12/12/2019 05:00 Picarro Gas Sampler (SN: 666) 0000046 1576126771.80 151.5715 59.9966 32.0000 1.9807 1.9821 415.6045 415.9573 0.0532 -1.0000 -1.0000 0000124 1576126771.90 151.5415 59.9966 32.0000 1.9813 1.9827 415.3813 415.7344 0.0533 -1.0000 -1.0000 0000359 1576126772.00 151.5132 59.9966 32.0000 1.9804 1.9818 415.3890 415.7408 0.0532 -1.0000 -1.0000 0000421 1576126772.10 151.5132 59.9966 32.0000 1.9802 1.9815 415.4968 415.8504 0.0534 -1.0000 -1.0000 0000499 1576126772.20 151.5132 59.9966 32.0000 1.9801 1.9815 415.5106 415.8632 0.0532 -1.0000 -1.0000 0000562 1576126772.30 151.5132 59.9966 32.0000 1.9808 1.9822 415.4302 415.7827 0.0533 -1.0000 -1.0000 0000640 1576126772.40 151.5132 59.9966 32.0000 1.9814 1.9828 415.4594 415.8128 0.0534 -1.0000 -1.0000 0000843 1576126772.50 151.5451 59.9966 32.0000 1.9817 1.9831 415.4136 415.7673 0.0534 -1.0000 -1.0000 0000905 1576126772.60 151.5451 59.9966 32.0000 1.9804 1.9818 415.5059 415.8591 0.0533 -1.0000 -1.0000 0000984 1576126772.70 151.5451 59.9966 32.0000 1.9803 1.9817 415.5601 415.9127 0.0532 -1.0000 -1.0000 0001046 1576126772.80 151.5451 59.9966 32.0000 1.9815 1.9829 415.5342 415.8870 0.0532 -1.0000 -1.0000 0001109 1576126772.90 151.5451 59.9966 32.0000 1.9811 1.9825 415.5086 415.8608 0.0532 -1.0000 -1.0000 0001343 1576126773.00 151.4385 59.9966 32.0000 1.9814 1.9828 415.4562 415.8095 0.0533 -1.0000 -1.0000 0001405 1576126773.10 151.4172 59.9966 32.0000 1.9811 1.9825 415.3835 415.7348 0.0531 -1.0000 -1.0000 0001468 1576126773.20 151.4172 59.9966 32.0000 1.9811 1.9824 415.5650 415.9170 0.0532 -1.0000 -1.0000 0001546 1576126773.30 151.4172 59.9966 32.0000 1.9805 1.9818 415.6857 416.0387 0.0533 -1.0000 -1.0000 0001609 1576126773.40 151.4172 59.9966 32.0000 1.9807 1.9821 415.6668 416.0204 0.0533 -1.0000 -1.0000 0001687 1576126773.50 151.4172 59.9966 32.0000 1.9819 1.9833 415.4680 415.8202 0.0532 -1.0000 -1.0000 0001765 1576126773.60 151.4688 59.9966 32.0000 1.9809 1.9823 415.4047 415.7572 0.0533 -1.0000 -1.0000 0001827 1576126773.70 151.4688 59.9966 32.0000 1.9808 1.9822 415.3805 415.7327 0.0532 -1.0000 -1.0000 0001890 1576126773.80 151.4688 59.9966 32.0000 1.9803 1.9817 415.6017 415.9542 0.0532 -1.0000 -1.0000 0001968 1576126773.90 151.4688 59.9966 32.0000 1.9803 1.9817 415.6619 416.0146 0.0533 -1.0000 -1.0000 0002234 1576126774.00 151.4688 59.9966 32.0000 1.9808 1.9822 415.6668 416.0201 0.0533 -1.0000 -1.0000 0002296 1576126774.10 151.5756 59.9966 32.0000 1.9808 1.9822 415.5564 415.9086 0.0532 -1.0000 -1.0000 0002374 1576126774.20 151.5756 59.9966 32.0000 1.9812 1.9825 415.4545 415.8074 0.0533 -1.0000 -1.0000 0002437 1576126774.30 151.5756 59.9966 32.0000 1.9815 1.9829 415.4756 415.8278 0.0532 -1.0000 -1.0000 0002500 1576126774.40 151.5756 59.9966 32.0000 1.9809 1.9823 415.4454 415.7970 0.0531 -1.0000 -1.0000 0002749 1576126774.50 151.5756 59.9966 32.0000 1.9806 1.9820 415.5856 415.9378 0.0532 -1.0000 -1.0000 0002812 1576126774.60 151.5474 59.9969 32.0000 1.9809 1.9823 415.5628 415.9154 0.0532 -1.0000 -1.0000 0002890 1576126774.70 151.5311 59.9970 32.0000 1.9818 1.9832 415.3997 415.7522 0.0532 -1.0000 -1.0000 0002952 1576126774.80 151.5311 59.9970 32.0000 1.9810 1.9824 415.4174 415.7685 0.0531 -1.0000 -1.0000 0003015 1576126774.90 151.5311 59.9970 32.0000 1.9809 1.9823 415.4526 415.8059 0.0533 -1.0000 -1.0000 0003249 1576126775.00 151.5311 59.9970 32.0000 1.9803 1.9816 415.5977 415.9503 0.0532 -1.0000 -1.0000 0003312 1576126775.10 151.5311 59.9970 32.0000 1.9802 1.9815 415.6536 416.0055 0.0531 -1.0000 -1.0000 0003374 1576126775.20 151.4102 59.9970 32.0000 1.9804 1.9818 415.5053 415.8578 0.0533 -1.0000 -1.0000 0003452 1576126775.30 151.4102 59.9970 32.0000 1.9809 1.9823 415.5104 415.8629 0.0531 -1.0000 -1.0000 0003515 1576126775.40 151.4102 59.9970 32.0000 1.9810 1.9824 415.4479 415.7989 0.0530 -1.0000 -1.0000 0003859 1576126775.50 151.4102 59.9970 32.0000 1.9804 1.9817 415.4713 415.8244 0.0533 -1.0000 -1.0000 0003937 1576126775.60 151.4102 59.9970 32.0000 1.9807 1.9821 415.6104 415.9627 0.0532 -1.0000 -1.0000 0004000 1576126775.70 151.4778 59.9970 32.0000 1.9801 1.9815 415.6392 415.9920 0.0533 -1.0000 -1.0000 0004062 1576126775.80 151.4778 59.9970 32.0000 1.9813 1.9827 415.5141 415.8668 0.0532 -1.0000 -1.0000 0004140 1576126775.90 151.4778 59.9970 32.0000 1.9812 1.9826 415.4437 415.7960 0.0531 -1.0000 -1.0000 0004374 1576126776.00 151.4778 59.9970 32.0000 1.9804 1.9818 415.5701 415.9219 0.0532 -1.0000 -1.0000 0004437 1576126776.10 151.4778 59.9970 32.0000 1.9805 1.9819 415.5780 415.9296 0.0530 -1.0000 -1.0000 0004499 1576126776.20 151.4778 59.9970 32.0000 1.9808 1.9822 415.5923 415.9428 0.0530 -1.0000 -1.0000 0004577 1576126776.30 151.4988 59.9970 32.0000 1.9800 1.9814 415.5169 415.8693 0.0532 -1.0000 -1.0000 0004640 1576126776.40 151.4988 59.9970 32.0000 1.9814 1.9827 415.4529 415.8046 0.0531 -1.0000 -1.0000 0004702 1576126776.50 151.4988 59.9970 32.0000 1.9812 1.9826 415.3635 415.7157 0.0532 -1.0000 -1.0000 0004843 1576126776.60 151.4988 59.9970 32.0000 1.9805 1.9819 415.4418 415.7940 0.0532 -1.0000 -1.0000 0004906 1576126776.70 151.4988 59.9970 32.0000 1.9806 1.9820 415.5709 415.9235 0.0532 -1.0000 -1.0000 0004968 1576126776.80 151.4988 59.9970 32.0000 1.9799 1.9813 415.6188 415.9711 0.0532 -1.0000 -1.0000 0005046 1576126776.90 151.4988 59.9970 32.0000 1.9797 1.9810 415.5640 415.9163 0.0532 -1.0000 -1.0000 0005109 1576126777.00 151.6075 59.9970 32.0000 1.9811 1.9825 415.4030 415.7553 0.0532 -1.0000 -1.0000 0005359 1576126777.10 151.6075 59.9970 32.0000 1.9816 1.9830 415.3899 415.7423 0.0533 -1.0000 -1.0000 0005421 1576126777.20 151.6075 59.9970 32.0000 1.9798 1.9812 415.4304 415.7824 0.0531 -1.0000 -1.0000 0005500 1576126777.30 151.6075 59.9970 32.0000 1.9806 1.9820 415.6429 415.9939 0.0530 -1.0000 -1.0000 0005562 1576126777.40 151.6075 59.9970 32.0000 1.9810 1.9824 415.5867 415.9382 0.0531 -1.0000 -1.0000 0005624 1576126777.50 151.6075 59.9970 32.0000 1.9813 1.9827 415.4728 415.8249 0.0532 -1.0000 -1.0000 0005859 1576126777.60 151.5275 59.9970 32.0000 1.9816 1.9830 415.3947 415.7478 0.0533 -1.0000 -1.0000 0005921 1576126777.70 151.5275 59.9970 32.0000 1.9806 1.9820 415.4638 415.8164 0.0532 -1.0000 -1.0000 0005984 1576126777.80 151.5275 59.9970 32.0000 1.9799 1.9813 415.6389 415.9911 0.0532 -1.0000 -1.0000 0006062 1576126777.90 151.5275 59.9970 32.0000 1.9805 1.9819 415.5041 415.8555 0.0531 -1.0000 -1.0000 0006249 1576126778.00 151.5275 59.9970 32.0000 1.9811 1.9825 415.5841 415.9364 0.0532 -1.0000 -1.0000 0006468 1576126778.10 151.5134 59.9970 32.0000 1.9814 1.9828 415.4944 415.8472 0.0532 -1.0000 -1.0000 0006546 1576126778.20 151.4811 59.9970 32.0000 1.9810 1.9823 415.5140 415.8662 0.0532 -1.0000 -1.0000 0006609 1576126778.30 151.4811 59.9970 32.0000 1.9806 1.9820 415.6734 416.0252 0.0531 -1.0000 -1.0000 0006687 1576126778.40 151.4811 59.9970 32.0000 1.9804 1.9818 415.6215 415.9727 0.0530 -1.0000 -1.0000 0006749 1576126778.50 151.4811 59.9970 32.0000 1.9809 1.9823 415.5787 415.9301 0.0531 -1.0000 -1.0000 0006812 1576126778.60 151.4811 59.9970 32.0000 1.9810 1.9824 415.5537 415.9051 0.0531 -1.0000 -1.0000 0006874 1576126778.70 151.4468 59.9970 32.0000 1.9814 1.9828 415.4447 415.7967 0.0532 -1.0000 -1.0000 0006937 1576126778.80 151.4468 59.9970 32.0000 1.9810 1.9824 415.3915 415.7436 0.0532 -1.0000 -1.0000 0006999 1576126778.90 151.4468 59.9970 32.0000 1.9806 1.9820 415.4599 415.8114 0.0531 -1.0000 -1.0000 0007077 1576126779.00 151.4468 59.9970 32.0000 1.9809 1.9823 415.6125 415.9645 0.0532 -1.0000 -1.0000 0007249 1576126779.10 151.4468 59.9970 32.0000 1.9800 1.9814 415.6144 415.9675 0.0533 -1.0000 -1.0000 0007312 1576126779.20 151.4468 59.9970 32.0000 1.9810 1.9823 415.6059 415.9590 0.0533 -1.0000 -1.0000 0007390 1576126779.30 151.4468 59.9970 32.0000 1.9808 1.9821 415.4675 415.8200 0.0532 -1.0000 -1.0000 0007452 1576126779.40 151.5002 59.9970 32.0000 1.9808 1.9822 415.5182 415.8707 0.0531 -1.0000 -1.0000 0007515 1576126779.50 151.5002 59.9970 32.0000 1.9807 1.9821 415.5392 415.8909 0.0532 -1.0000 -1.0000 0007577 1576126779.60 151.5002 59.9970 32.0000 1.9800 1.9814 415.5680 415.9198 0.0531 -1.0000 -1.0000 0007968 1576126779.70 151.5015 59.9971 32.0000 1.9799 1.9813 415.5058 415.8587 0.0532 -1.0000 -1.0000 0008030 1576126779.80 151.5191 59.9976 32.0000 1.9811 1.9825 415.4470 415.7985 0.0531 -1.0000 -1.0000 0008109 1576126779.90 151.5191 59.9976 32.0000 1.9813 1.9827 415.4696 415.8200 0.0529 -1.0000 -1.0000 0008171 1576126780.00 151.5191 59.9976 32.0000 1.9812 1.9826 415.4138 415.7656 0.0531 -1.0000 -1.0000 0008234 1576126780.10 151.5191 59.9976 32.0000 1.9804 1.9817 415.4130 415.7645 0.0531 -1.0000 -1.0000 0008499 1576126780.20 151.5191 59.9976 32.0000 1.9803 1.9817 415.4850 415.8365 0.0531 -1.0000 -1.0000 0008562 1576126780.30 151.5191 59.9976 32.0000 1.9805 1.9819 415.6466 415.9983 0.0531 -1.0000 -1.0000 0008624 1576126780.40 151.5042 59.9976 32.0000 1.9803 1.9817 415.5599 415.9118 0.0531 -1.0000 -1.0000 0008687 1576126780.50 151.5042 59.9976 32.0000 1.9813 1.9827 415.4362 415.7886 0.0533 -1.0000 -1.0000 0008765 1576126780.60 151.5042 59.9976 32.0000 1.9815 1.9829 415.3924 415.7442 0.0531 -1.0000 -1.0000 0008999 1576126780.70 151.5042 59.9976 32.0000 1.9809 1.9823 415.5724 415.9242 0.0531 -1.0000 -1.0000 0009062 1576126780.80 151.5042 59.9976 32.0000 1.9810 1.9823 415.6075 415.9596 0.0531 -1.0000 -1.0000 0009124 1576126780.90 151.5042 59.9976 32.0000 1.9810 1.9824 415.5806 415.9326 0.0532 -1.0000 -1.0000 0009202 1576126781.00 151.5042 59.9976 32.0000 1.9812 1.9825 415.6165 415.9683 0.0531 -1.0000 -1.0000 0009265 1576126781.10 151.5042 59.9976 32.0000 1.9823 1.9837 415.4324 415.7838 0.0531 -1.0000 -1.0000 0009593 1576126781.20 151.4704 59.9976 32.0000 1.9817 1.9830 415.4539 415.8060 0.0531 -1.0000 -1.0000 0009655 1576126781.30 151.4704 59.9976 32.0000 1.9813 1.9827 415.4855 415.8368 0.0531 -1.0000 -1.0000 0009734 1576126781.40 151.4704 59.9976 32.0000 1.9809 1.9822 415.5291 415.8814 0.0531 -1.0000 -1.0000 0009796 1576126781.50 151.5034 59.9976 32.0000 1.9805 1.9819 415.5679 415.9188 0.0529 -1.0000 -1.0000 0009859 1576126781.60 151.5066 59.9976 32.0000 1.9810 1.9824 415.3852 415.7363 0.0531 -1.0000 -1.0000 0010609 1576126781.70 151.5066 59.9976 32.0000 1.9813 1.9827 415.3783 415.7297 0.0531 -1.0000 -1.0000 0010671 1576126781.80 151.5066 59.9976 32.0000 1.9815 1.9829 415.4918 415.8433 0.0531 -1.0000 -1.0000 0010734 1576126781.90 151.5066 59.9976 32.0000 1.9809 1.9823 415.5847 415.9364 0.0532 -1.0000 -1.0000 0010796 1576126782.00 151.5066 59.9976 32.0000 1.9809 1.9823 415.5155 415.8669 0.0531 -1.0000 -1.0000 0010859 1576126782.10 151.5589 59.9976 32.0000 1.9817 1.9831 415.5436 415.8951 0.0531 -1.0000 -1.0000 0010937 1576126782.20 151.5589 59.9976 32.0000 1.9826 1.9840 415.4958 415.8468 0.0529 -1.0000 -1.0000 0011000 1576126782.30 151.5589 59.9976 32.0000 1.9814 1.9828 415.4125 415.7630 0.0530 -1.0000 -1.0000 0011077 1576126782.40 151.5589 59.9976 32.0000 1.9808 1.9822 415.4785 415.8292 0.0530 -1.0000 -1.0000 0011140 1576126782.50 151.5589 59.9976 32.0000 1.9805 1.9818 415.5637 415.9150 0.0530 -1.0000 -1.0000 0011203 1576126782.60 151.5527 59.9976 32.0000 1.9808 1.9822 415.5857 415.9374 0.0532 -1.0000 -1.0000 0011280 1576126782.70 151.5459 59.9976 32.0000 1.9799 1.9812 415.4982 415.8506 0.0532 -1.0000 -1.0000 0011343 1576126782.80 151.5459 59.9976 32.0000 1.9812 1.9826 415.4017 415.7539 0.0531 -1.0000 -1.0000 0011406 1576126782.90 151.5459 59.9976 32.0000 1.9821 1.9834 415.4383 415.7897 0.0531 -1.0000 -1.0000 0011468 1576126783.00 151.5459 59.9976 32.0000 1.9811 1.9825 415.3645 415.7155 0.0530 -1.0000 -1.0000 0011546 1576126783.10 151.5459 59.9976 32.0000 1.9805 1.9819 415.3682 415.7196 0.0531 -1.0000 -1.0000 0011609 1576126783.20 151.5204 59.9976 32.0000 1.9804 1.9818 415.6099 415.9617 0.0531 -1.0000 -1.0000 0011671 1576126783.30 151.5111 59.9976 32.0000 1.9807 1.9821 415.6441 415.9946 0.0529 -1.0000 -1.0000 0011734 1576126783.40 151.5394 59.9976 32.0000 1.9809 1.9823 415.5137 415.8658 0.0531 -1.0000 -1.0000 0011796 1576126783.50 151.5394 59.9976 32.0000 1.9815 1.9829 415.4571 415.8084 0.0530 -1.0000 -1.0000 0011874 1576126783.60 151.5394 59.9976 32.0000 1.9827 1.9841 415.3592 415.7108 0.0532 -1.0000 -1.0000 0011937 1576126783.70 151.5394 59.9976 32.0000 1.9813 1.9827 415.4281 415.7792 0.0530 -1.0000 -1.0000 0012000 1576126783.80 151.5394 59.9976 32.0000 1.9809 1.9823 415.5551 415.9066 0.0530 -1.0000 -1.0000 0012062 1576126783.90 151.5394 59.9976 32.0000 1.9809 1.9823 415.5780 415.9293 0.0531 -1.0000 -1.0000 0012124 1576126784.00 151.5394 59.9976 32.0000 1.9813 1.9827 415.3880 415.7393 0.0531 -1.0000 -1.0000 0012202 1576126784.10 151.5394 59.9976 32.0000 1.9815 1.9829 415.4508 415.8015 0.0530 -1.0000 -1.0000 0012280 1576126784.20 151.5394 59.9976 32.0000 1.9815 1.9829 415.5859 415.9375 0.0531 -1.0000 -1.0000 0012515 1576126784.30 151.5288 59.9976 32.0000 1.9808 1.9821 415.6116 415.9635 0.0531 -1.0000 -1.0000 0012577 1576126784.40 151.5025 59.9976 32.0000 1.9810 1.9824 415.5621 415.9137 0.0531 -1.0000 -1.0000 0012640 1576126784.50 151.5025 59.9976 32.0000 1.9816 1.9830 415.4480 415.7996 0.0531 -1.0000 -1.0000 0012703 1576126784.60 151.5025 59.9976 32.0000 1.9815 1.9829 415.4278 415.7798 0.0532 -1.0000 -1.0000 0012780 1576126784.70 151.5025 59.9976 32.0000 1.9808 1.9821 415.4623 415.8137 0.0530 -1.0000 -1.0000 0013046 1576126784.80 151.5025 59.9976 32.0000 1.9806 1.9820 415.5368 415.8884 0.0531 -1.0000 -1.0000 0013109 1576126784.90 151.5025 59.9976 32.0000 1.9800 1.9814 415.5416 415.8936 0.0531 -1.0000 -1.0000 0013187 1576126785.00 151.5379 59.9973 32.0000 1.9801 1.9815 415.5545 415.9059 0.0530 -1.0000 -1.0000 0013249 1576126785.10 151.5379 59.9973 32.0000 1.9807 1.9821 415.4151 415.7665 0.0530 -1.0000 -1.0000 0013312 1576126785.20 151.5379 59.9973 32.0000 1.9811 1.9825 415.3501 415.7005 0.0530 -1.0000 -1.0000 0013500 1576126785.30 151.5389 59.9973 32.0000 1.9806 1.9820 415.3743 415.7253 0.0530 -1.0000 -1.0000 0013562 1576126785.40 151.5555 59.9973 32.0000 1.9802 1.9815 415.5036 415.8547 0.0531 -1.0000 -1.0000 0013624 1576126785.50 151.5485 59.9973 32.0000 1.9797 1.9810 415.5902 415.9424 0.0531 -1.0000 -1.0000 0013703 1576126785.60 151.4924 59.9973 32.0000 1.9805 1.9819 415.6096 415.9609 0.0530 -1.0000 -1.0000 0013765 1576126785.70 151.4924 59.9973 32.0000 1.9805 1.9818 415.5066 415.8578 0.0530 -1.0000 -1.0000 0013984 1576126785.80 151.4924 59.9973 32.0000 1.9809 1.9823 415.5947 415.9457 0.0530 -1.0000 -1.0000 0014062 1576126785.90 151.4924 59.9973 32.0000 1.9814 1.9828 415.4522 415.8032 0.0531 -1.0000 -1.0000 0014124 1576126786.00 151.4924 59.9973 32.0000 1.9816 1.9829 415.4377 415.7885 0.0529 -1.0000 -1.0000 0014187 1576126786.10 151.4861 59.9973 32.0000 1.9810 1.9824 415.5135 415.8647 0.0531 -1.0000 -1.0000 0014265 1576126786.20 151.4861 59.9973 32.0000 1.9800 1.9814 415.4952 415.8471 0.0532 -1.0000 -1.0000 0014734 1576126786.30 151.4861 59.9973 32.0000 1.9809 1.9823 415.4600 415.8120 0.0531 -1.0000 -1.0000 0014812 1576126786.40 151.4861 59.9973 32.0000 1.9811 1.9825 415.4847 415.8352 0.0530 -1.0000 -1.0000 0014874 1576126786.50 151.4861 59.9973 32.0000 1.9820 1.9833 415.3398 415.6926 0.0532 -1.0000 -1.0000 0014937 1576126786.60 151.4861 59.9973 32.0000 1.9804 1.9817 415.3883 415.7402 0.0532 -1.0000 -1.0000 0015015 1576126786.70 151.4379 59.9973 32.0000 1.9799 1.9813 415.6105 415.9617 0.0530 -1.0000 -1.0000 0015249 1576126786.80 151.4379 59.9973 32.0000 1.9801 1.9814 415.6567 416.0082 0.0531 -1.0000 -1.0000 0015312 1576126786.90 151.4379 59.9973 32.0000 1.9807 1.9821 415.5836 415.9351 0.0531 -1.0000 -1.0000 0015374 1576126787.00 151.4379 59.9973 32.0000 1.9812 1.9826 415.4077 415.7593 0.0531 -1.0000 -1.0000 0015437 1576126787.10 151.4379 59.9973 32.0000 1.9814 1.9828 415.3538 415.7045 0.0530 -1.0000 -1.0000 0015500 1576126787.20 151.4379 59.9973 32.0000 1.9803 1.9817 415.5685 415.9197 0.0530 -1.0000 -1.0000 0015609 1576126787.30 151.5208 59.9973 32.0000 1.9807 1.9821 415.5769 415.9282 0.0530 -1.0000 -1.0000 0015671 1576126787.40 151.5208 59.9973 32.0000 1.9803 1.9816 415.6010 415.9522 0.0530 -1.0000 -1.0000 0015734 1576126787.50 151.5208 59.9973 32.0000 1.9815 1.9829 415.4819 415.8331 0.0530 -1.0000 -1.0000 0015796 1576126787.60 151.5208 59.9973 32.0000 1.9815 1.9829 415.4633 415.8134 0.0528 -1.0000 -1.0000 0015859 1576126787.70 151.5208 59.9973 32.0000 1.9819 1.9833 415.4934 415.8440 0.0530 -1.0000 -1.0000 0015921 1576126787.80 151.4802 59.9973 32.0000 1.9811 1.9824 415.4368 415.7876 0.0529 -1.0000 -1.0000 0016000 1576126787.90 151.4673 59.9973 32.0000 1.9802 1.9815 415.6427 415.9938 0.0531 -1.0000 -1.0000 0016062 1576126788.00 151.4673 59.9973 32.0000 1.9802 1.9816 415.6357 415.9873 0.0531 -1.0000 -1.0000 0016124 1576126788.10 151.4673 59.9973 32.0000 1.9807 1.9820 415.4588 415.8108 0.0531 -1.0000 -1.0000 0016202 1576126788.20 151.4673 59.9973 32.0000 1.9812 1.9826 415.4561 415.8075 0.0530 -1.0000 -1.0000 0016265 1576126788.30 151.4844 59.9973 32.0000 1.9809 1.9822 415.4957 415.8459 0.0529 -1.0000 -1.0000 0016500 1576126788.40 151.6104 59.9973 32.0000 1.9802 1.9816 415.4310 415.7825 0.0531 -1.0000 -1.0000 0016562 1576126788.50 151.6104 59.9973 32.0000 1.9813 1.9826 415.5663 415.9181 0.0532 -1.0000 -1.0000 0016624 1576126788.60 151.6104 59.9973 32.0000 1.9798 1.9812 415.5839 415.9354 0.0530 -1.0000 -1.0000 0016703 1576126788.70 151.6104 59.9973 32.0000 1.9808 1.9821 415.5164 415.8683 0.0531 -1.0000 -1.0000 0016765 1576126788.80 151.6104 59.9973 32.0000 1.9815 1.9829 415.4746 415.8261 0.0531 -1.0000 -1.0000 0017000 1576126788.90 151.6006 59.9973 32.0000 1.9814 1.9828 415.4783 415.8298 0.0531 -1.0000 -1.0000 0017062 1576126789.00 151.4809 59.9973 32.0000 1.9807 1.9821 415.5023 415.8543 0.0531 -1.0000 -1.0000 0017124 1576126789.10 151.4809 59.9973 32.0000 1.9805 1.9818 415.5489 415.9003 0.0531 -1.0000 -1.0000 0017187 1576126789.20 151.4809 59.9973 32.0000 1.9803 1.9816 415.6179 415.9698 0.0532 -1.0000 -1.0000 0017265 1576126789.30 151.4809 59.9973 32.0000 1.9805 1.9819 415.5615 415.9128 0.0530 -1.0000 -1.0000 0017703 1576126789.40 151.4809 59.9973 32.0000 1.9800 1.9814 415.5556 415.9066 0.0530 -1.0000 -1.0000 0017765 1576126789.50 151.4877 59.9973 32.0000 1.9809 1.9822 415.5454 415.8966 0.0530 -1.0000 -1.0000 0017843 1576126789.60 151.4912 59.9973 32.0000 1.9809 1.9823 415.4001 415.7520 0.0531 -1.0000 -1.0000 0017906 1576126789.70 151.4912 59.9973 32.0000 1.9813 1.9827 415.4257 415.7770 0.0530 -1.0000 -1.0000 0017968 1576126789.80 151.4912 59.9973 32.0000 1.9808 1.9822 415.6057 415.9568 0.0531 -1.0000 -1.0000 0018390 1576126789.90 151.4912 59.9973 32.0000 1.9801 1.9815 415.6600 416.0114 0.0530 -1.0000 -1.0000 0018452 1576126790.00 151.4912 59.9973 32.0000 1.9806 1.9820 415.5686 415.9196 0.0529 -1.0000 -1.0000 0018515 1576126790.10 151.5084 59.9974 32.0000 1.9807 1.9820 415.4242 415.7750 0.0530 -1.0000 -1.0000 0018593 1576126790.20 151.5189 59.9975 32.0000 1.9811 1.9825 415.4290 415.7797 0.0530 -1.0000 -1.0000 0018655 1576126790.30 151.5189 59.9975 32.0000 1.9816 1.9830 415.3964 415.7470 0.0530 -1.0000 -1.0000 0018718 1576126790.40 151.5189 59.9975 32.0000 1.9811 1.9824 415.5856 415.9365 0.0530 -1.0000 -1.0000 0018796 1576126790.50 151.5189 59.9975 32.0000 1.9808 1.9822 415.6644 416.0149 0.0529 -1.0000 -1.0000 0018843 1576126790.60 151.5189 59.9975 32.0000 1.9806 1.9820 415.6922 416.0439 0.0531 -1.0000 -1.0000 0018921 1576126790.70 151.5189 59.9975 32.0000 1.9808 1.9822 415.6741 416.0250 0.0530 -1.0000 -1.0000 0018984 1576126790.80 151.5219 59.9975 32.0000 1.9821 1.9835 415.5198 415.8707 0.0530 -1.0000 -1.0000 0019265 1576126790.90 151.6154 59.9975 32.0000 1.9803 1.9817 415.5369 415.8879 0.0530 -1.0000 -1.0000 0019343 1576126791.00 151.6154 59.9975 32.0000 1.9804 1.9817 415.6296 415.9812 0.0531 -1.0000 -1.0000 0019406 1576126791.10 151.6154 59.9975 32.0000 1.9806 1.9820 415.7021 416.0533 0.0530 -1.0000 -1.0000 0019468 1576126791.20 151.6154 59.9975 32.0000 1.9808 1.9821 415.5390 415.8900 0.0530 -1.0000 -1.0000 0019530 1576126791.30 151.6135 59.9975 32.0000 1.9814 1.9828 415.4249 415.7761 0.0530 -1.0000 -1.0000 0019609 1576126791.40 151.4900 59.9975 32.0000 1.9812 1.9826 415.3692 415.7196 0.0529 -1.0000 -1.0000 0019671 1576126791.50 151.4900 59.9975 32.0000 1.9801 1.9815 415.5966 415.9471 0.0530 -1.0000 -1.0000 0019749 1576126791.60 151.4900 59.9975 32.0000 1.9793 1.9807 415.6118 415.9637 0.0531 -1.0000 -1.0000 0019827 1576126791.70 151.4900 59.9975 32.0000 1.9799 1.9813 415.4939 415.8460 0.0531 -1.0000 -1.0000 0019890 1576126791.80 151.4900 59.9975 32.0000 1.9806 1.9820 415.5029 415.8538 0.0530 -1.0000 -1.0000 0020249 1576126791.90 151.4900 59.9975 32.0000 1.9806 1.9819 415.4098 415.7602 0.0529 -1.0000 -1.0000 0020312 1576126792.00 151.4160 59.9975 32.0000 1.9808 1.9822 415.4428 415.7934 0.0530 -1.0000 -1.0000 0020374 1576126792.10 151.4160 59.9975 32.0000 1.9802 1.9816 415.6052 415.9563 0.0530 -1.0000 -1.0000 0020452 1576126792.20 151.4160 59.9975 32.0000 1.9800 1.9813 415.6408 415.9921 0.0530 -1.0000 -1.0000 0020515 1576126792.30 151.4160 59.9975 32.0000 1.9809 1.9823 415.5696 415.9211 0.0531 -1.0000 -1.0000 0020749 1576126792.40 151.4160 59.9975 32.0000 1.9816 1.9830 415.4515 415.8031 0.0531 -1.0000 -1.0000 0020812 1576126792.50 151.4160 59.9975 32.0000 1.9809 1.9823 415.4015 415.7532 0.0531 -1.0000 -1.0000 0020874 1576126792.60 151.4160 59.9975 32.0000 1.9810 1.9824 415.4210 415.7716 0.0529 -1.0000 -1.0000 0020952 1576126792.70 151.4160 59.9975 32.0000 1.9803 1.9817 415.5989 415.9502 0.0531 -1.0000 -1.0000 0021015 1576126792.80 151.4160 59.9975 32.0000 1.9804 1.9817 415.6122 415.9637 0.0531 -1.0000 -1.0000 0021077 1576126792.90 151.4451 59.9975 32.0000 1.9805 1.9818 415.6474 415.9986 0.0530 -1.0000 -1.0000 0021265 1576126793.00 151.4451 59.9975 32.0000 1.9815 1.9829 415.5640 415.9147 0.0529 -1.0000 -1.0000 0021327 1576126793.10 151.4974 59.9975 32.0000 1.9812 1.9825 415.4776 415.8287 0.0530 -1.0000 -1.0000 0021390 1576126793.20 151.5191 59.9975 32.0000 1.9809 1.9822 415.6412 415.9925 0.0531 -1.0000 -1.0000 0021452 1576126793.30 151.5191 59.9975 32.0000 1.9801 1.9815 415.6350 415.9869 0.0531 -1.0000 -1.0000 0021515 1576126793.40 151.5191 59.9975 32.0000 1.9806 1.9819 415.6993 416.0507 0.0530 -1.0000 -1.0000 0021843 1576126793.50 151.5191 59.9975 32.0000 1.9810 1.9823 415.4060 415.7570 0.0530 -1.0000 -1.0000 0021921 1576126793.60 151.5191 59.9975 32.0000 1.9816 1.9829 415.4208 415.7714 0.0529 -1.0000 -1.0000 0021984 1576126793.70 151.5314 59.9975 32.0000 1.9814 1.9828 415.5651 415.9158 0.0530 -1.0000 -1.0000 0022046 1576126793.80 151.5314 59.9975 32.0000 1.9803 1.9816 415.5243 415.8752 0.0530 -1.0000 -1.0000 0022124 1576126793.90 151.5314 59.9975 32.0000 1.9796 1.9810 415.6438 415.9949 0.0530 -1.0000 -1.0000 0022500 1576126794.00 151.5314 59.9975 32.0000 1.9804 1.9817 415.5982 415.9496 0.0531 -1.0000 -1.0000 0022562 1576126794.10 151.5314 59.9975 32.0000 1.9804 1.9818 415.5897 415.9413 0.0531 -1.0000 -1.0000 0022624 1576126794.20 151.5314 59.9975 32.0000 1.9805 1.9818 415.4938 415.8447 0.0530 -1.0000 -1.0000 0022687 1576126794.30 151.4915 59.9975 32.0000 1.9813 1.9826 415.5452 415.8959 0.0529 -1.0000 -1.0000 0022765 1576126794.40 151.4915 59.9975 32.0000 1.9807 1.9820 415.5007 415.8508 0.0529 -1.0000 -1.0000 0022952 1576126794.50 151.4915 59.9975 32.0000 1.9797 1.9810 415.6838 416.0359 0.0532 -1.0000 -1.0000 0023015 1576126794.60 151.4915 59.9975 32.0000 1.9798 1.9812 415.5331 415.8847 0.0530 -1.0000 -1.0000 0023093 1576126794.70 151.4915 59.9975 32.0000 1.9796 1.9810 415.5842 415.9346 0.0529 -1.0000 -1.0000 0023155 1576126794.80 151.4915 59.9975 32.0000 1.9810 1.9824 415.5242 415.8750 0.0530 -1.0000 -1.0000 0023218 1576126794.90 151.4915 59.9975 32.0000 1.9820 1.9834 415.4467 415.7977 0.0530 -1.0000 -1.0000 0023359 1576126795.00 151.4585 59.9969 32.0000 1.9811 1.9824 415.4088 415.7597 0.0530 -1.0000 -1.0000 0023421 1576126795.10 151.4585 59.9969 32.0000 1.9806 1.9820 415.5751 415.9260 0.0530 -1.0000 -1.0000 0023484 1576126795.20 151.4585 59.9969 32.0000 1.9808 1.9822 415.6399 415.9918 0.0532 -1.0000 -1.0000 0023546 1576126795.30 151.4585 59.9969 32.0000 1.9804 1.9817 415.7273 416.0786 0.0530 -1.0000 -1.0000 0023609 1576126795.40 151.4608 59.9969 32.0000 1.9807 1.9820 415.7683 416.1193 0.0529 -1.0000 -1.0000 0024406 1576126795.50 151.4608 59.9969 32.0000 1.9809 1.9822 415.5000 415.8501 0.0530 -1.0000 -1.0000 0024468 1576126795.60 151.4608 59.9969 32.0000 1.9814 1.9828 415.4612 415.8120 0.0529 -1.0000 -1.0000 0024546 1576126795.70 151.4608 59.9969 32.0000 1.9811 1.9825 415.4779 415.8291 0.0530 -1.0000 -1.0000 0024609 1576126795.80 151.4608 59.9969 32.0000 1.9807 1.9820 415.5973 415.9484 0.0530 -1.0000 -1.0000 0024687 1576126795.90 151.4796 59.9969 32.0000 1.9806 1.9820 415.7042 416.0554 0.0531 -1.0000 -1.0000 0024749 1576126796.00 151.5170 59.9969 32.0000 1.9811 1.9824 415.6063 415.9575 0.0530 -1.0000 -1.0000 0024812 1576126796.10 151.5170 59.9969 32.0000 1.9813 1.9826 415.5119 415.8629 0.0530 -1.0000 -1.0000 0024890 1576126796.20 151.5170 59.9969 32.0000 1.9811 1.9825 415.4659 415.8169 0.0530 -1.0000 -1.0000 0024952 1576126796.30 151.5170 59.9969 32.0000 1.9804 1.9817 415.5658 415.9168 0.0530 -1.0000 -1.0000 0025015 1576126796.40 151.5170 59.9969 32.0000 1.9803 1.9817 415.6255 415.9770 0.0531 -1.0000 -1.0000 0025077 1576126796.50 151.4838 59.9969 33.0000 1.9802 1.9816 415.6419 415.9933 0.0530 -1.0000 -1.0000 0025140 1576126796.60 151.4838 59.9969 33.0000 1.9801 1.9815 415.5329 415.8841 0.0530 -1.0000 -1.0000 0025218 1576126796.70 151.4838 59.9969 33.0000 1.9808 1.9822 415.4029 415.7543 0.0531 -1.0000 -1.0000 0025280 1576126796.80 151.4838 59.9969 33.0000 1.9812 1.9825 415.4571 415.8089 0.0531 -1.0000 -1.0000 0025343 1576126796.90 151.4838 59.9969 33.0000 1.9827 1.9841 415.5224 415.8734 0.0530 -1.0000 -1.0000 0025421 1576126797.00 151.4838 59.9969 33.0000 1.9831 1.9845 415.7150 416.0658 0.0529 -1.0000 -1.0000 0025484 1576126797.10 151.8440 59.9969 33.0000 1.9836 1.9849 415.8872 416.2388 0.0531 -1.0000 -1.0000 0025546 1576126797.20 151.9696 59.9969 33.0000 1.9837 1.9851 415.8614 416.2131 0.0531 -1.0000 -1.0000 0025609 1576126797.30 151.9696 59.9969 33.0000 1.9841 1.9854 415.7703 416.1209 0.0529 -1.0000 -1.0000 0025671 1576126797.40 151.9696 59.9969 33.0000 1.9844 1.9858 415.6331 415.9846 0.0531 -1.0000 -1.0000 0025734 1576126797.50 151.8135 59.9969 33.0000 1.9838 1.9852 415.6664 416.0174 0.0529 -1.0000 -1.0000 0025968 1576126797.60 151.8065 59.9969 33.0000 1.9835 1.9848 415.6170 415.9673 0.0529 -1.0000 -1.0000 0026030 1576126797.70 151.8065 59.9969 33.0000 1.9831 1.9844 415.7134 416.0638 0.0529 -1.0000 -1.0000 0026093 1576126797.80 151.8065 59.9969 33.0000 1.9831 1.9845 415.8255 416.1768 0.0530 -1.0000 -1.0000 0026171 1576126797.90 151.8065 59.9969 33.0000 1.9830 1.9844 415.7623 416.1140 0.0531 -1.0000 -1.0000 0026234 1576126798.00 151.8065 59.9969 33.0000 1.9832 1.9846 415.6517 416.0024 0.0529 -1.0000 -1.0000 0026484 1576126798.10 151.8065 59.9969 33.0000 1.9835 1.9849 415.7327 416.0833 0.0529 -1.0000 -1.0000 0026562 1576126798.20 151.7272 59.9969 33.0000 1.9836 1.9849 415.7942 416.1454 0.0530 -1.0000 -1.0000 0026624 1576126798.30 151.7244 59.9969 33.0000 1.9825 1.9839 415.7315 416.0828 0.0530 -1.0000 -1.0000 0026703 1576126798.40 151.7244 59.9969 33.0000 1.9822 1.9836 415.7994 416.1492 0.0528 -1.0000 -1.0000 0026765 1576126798.50 151.7244 59.9969 33.0000 1.9824 1.9837 415.7250 416.0749 0.0528 -1.0000 -1.0000 0027000 1576126798.60 151.7244 59.9969 33.0000 1.9826 1.9840 415.5863 415.9365 0.0530 -1.0000 -1.0000 0027062 1576126798.70 151.7244 59.9969 33.0000 1.9824 1.9838 415.5649 415.9164 0.0531 -1.0000 -1.0000 0027124 1576126798.80 151.7352 59.9969 33.0000 1.9819 1.9833 415.6470 415.9977 0.0530 -1.0000 -1.0000 0027187 1576126798.90 151.7435 59.9969 33.0000 1.9818 1.9831 415.6973 416.0480 0.0529 -1.0000 -1.0000 0027265 1576126799.00 151.7435 59.9969 33.0000 1.9819 1.9833 415.5677 415.9181 0.0529 -1.0000 -1.0000 0027593 1576126799.10 151.7435 59.9969 33.0000 1.9825 1.9839 415.4908 415.8412 0.0529 -1.0000 -1.0000 0027656 1576126799.20 151.7435 59.9969 33.0000 1.9832 1.9846 415.5302 415.8813 0.0529 -1.0000 -1.0000 0027734 1576126799.30 151.7435 59.9969 33.0000 1.9828 1.9842 415.3024 415.6524 0.0528 -1.0000 -1.0000 0027796 1576126799.40 151.7471 59.9969 33.0000 1.8983 1.8996 399.2222 399.5578 0.0527 -1.0000 -1.0000 0027859 1576126799.50 151.7518 59.9969 33.0000 1.3573 1.3582 285.8040 286.0385 0.0509 -1.0000 -1.0000 0027937 1576126799.60 151.7518 59.9969 33.0000 0.7978 0.7984 174.1197 174.2575 0.0493 -1.0000 -1.0000 0028000 1576126799.70 151.7518 59.9969 33.0000 0.7268 0.7272 152.9505 153.0700 0.0490 -1.0000 -1.0000 0028062 1576126799.80 151.7518 59.9969 33.0000 0.7720 0.7725 160.6988 160.8246 0.0492 -1.0000 -1.0000 0028124 1576126799.90 151.7518 59.9969 33.0000 0.8373 0.8379 174.4018 174.5384 0.0492 -1.0000 -1.0000 0028187 1576126800.00 151.8397 59.9965 33.0000 0.9081 0.9087 188.9057 189.0544 0.0495 -1.0000 -1.0000 0028249 1576126800.10 151.8397 59.9965 33.0000 0.9773 0.9780 203.2816 203.4417 0.0494 -1.0000 -1.0000 0028327 1576126800.20 151.8397 59.9965 33.0000 1.0459 1.0465 217.4152 217.5873 0.0496 -1.0000 -1.0000 0028390 1576126800.30 151.8397 59.9965 33.0000 1.1137 1.1145 231.4909 231.6741 0.0497 -1.0000 -1.0000 0028468 1576126800.40 151.8397 59.9965 33.0000 1.1773 1.1780 245.0458 245.2400 0.0497 -1.0000 -1.0000 0028530 1576126800.50 151.8397 59.9965 33.0000 1.2388 1.2397 258.1233 258.3289 0.0500 -1.0000 -1.0000 0028874 1576126800.60 151.8397 59.9965 33.0000 1.2965 1.2973 270.2438 270.4584 0.0497 -1.0000 -1.0000 0028937 1576126800.70 151.7157 59.9965 33.0000 1.3470 1.3479 280.8935 281.1160 0.0497 -1.0000 -1.0000 0029000 1576126800.80 151.7157 59.9965 33.0000 1.3889 1.3898 289.6597 289.8889 0.0496 -1.0000 -1.0000 0029062 1576126800.90 151.7157 59.9965 33.0000 1.4216 1.4225 296.3601 296.5941 0.0495 -1.0000 -1.0000 0029140 1576126801.00 151.7157 59.9965 33.0000 1.4449 1.4459 301.2505 301.4879 0.0494 -1.0000 -1.0000 0029859 1576126801.10 151.7157 59.9965 33.0000 1.4618 1.4628 304.8191 305.0573 0.0490 -1.0000 -1.0000 0029937 1576126801.20 151.7230 59.9965 33.0000 1.4737 1.4747 307.4281 307.6676 0.0488 -1.0000 -1.0000 0030015 1576126801.30 151.7344 59.9965 33.0000 1.4817 1.4826 309.4300 309.6695 0.0485 -1.0000 -1.0000 0030077 1576126801.40 151.7344 59.9965 33.0000 1.4882 1.4892 310.9083 311.1481 0.0483 -1.0000 -1.0000 0030140 1576126801.50 151.7344 59.9965 33.0000 1.4936 1.4946 311.8777 312.1164 0.0480 -1.0000 -1.0000 0030202 1576126801.60 151.7344 59.9965 33.0000 1.4979 1.4988 312.5133 312.7519 0.0479 -1.0000 -1.0000 0030265 1576126801.70 151.7344 59.9965 33.0000 1.5000 1.5009 313.0381 313.2751 0.0474 -1.0000 -1.0000 0030343 1576126801.80 151.7764 59.9965 33.0000 1.5016 1.5026 313.3934 313.6299 0.0473 -1.0000 -1.0000 0030406 1576126801.90 151.7764 59.9965 33.0000 1.5029 1.5038 313.6089 313.8439 0.0469 -1.0000 -1.0000 0030468 1576126802.00 151.7764 59.9965 33.0000 1.5029 1.5038 313.8669 314.1012 0.0468 -1.0000 -1.0000 0030530 1576126802.10 151.7764 59.9965 33.0000 1.5023 1.5033 313.9121 314.1447 0.0465 -1.0000 -1.0000 0030609 1576126802.20 151.7764 59.9965 33.0000 1.5023 1.5032 313.8512 314.0836 0.0465 -1.0000 -1.0000 0030671 1576126802.30 151.7764 59.9965 33.0000 1.5016 1.5025 313.6529 313.8844 0.0463 -1.0000 -1.0000 0030749 1576126802.40 151.4547 59.9965 32.0000 1.5015 1.5024 313.4735 313.7040 0.0460 -1.0000 -1.0000 0030812 1576126802.50 151.4547 59.9965 32.0000 1.5010 1.5019 313.2613 313.4905 0.0460 -1.0000 -1.0000 0030859 1576126802.60 151.4547 59.9965 32.0000 1.5003 1.5012 313.2020 313.4300 0.0456 -1.0000 -1.0000 0031124 1576126802.70 151.4547 59.9965 32.0000 1.4992 1.5001 313.1418 313.3693 0.0456 -1.0000 -1.0000 0031187 1576126802.80 151.4547 59.9965 32.0000 1.4986 1.4995 313.0571 313.2835 0.0453 -1.0000 -1.0000 0031249 1576126802.90 151.4547 59.9965 32.0000 1.4973 1.4982 312.8751 313.1016 0.0454 -1.0000 -1.0000 0031327 1576126803.00 151.4547 59.9965 32.0000 1.4963 1.4972 312.7487 312.9737 0.0452 -1.0000 -1.0000 0031390 1576126803.10 151.4547 59.9965 32.0000 1.4964 1.4973 312.5194 312.7446 0.0452 -1.0000 -1.0000 0031687 1576126803.20 151.4547 59.9965 32.0000 1.4959 1.4968 312.3607 312.5847 0.0449 -1.0000 -1.0000 0031765 1576126803.30 151.4547 59.9965 32.0000 1.4951 1.4960 312.4114 312.6364 0.0452 -1.0000 -1.0000 0031827 1576126803.40 151.4547 59.9965 32.0000 1.4940 1.4949 312.6779 312.9022 0.0450 -1.0000 -1.0000 0031890 1576126803.50 151.4039 59.9965 32.0000 1.4930 1.4939 312.7120 312.9356 0.0449 -1.0000 -1.0000 0031968 1576126803.60 151.3744 59.9965 32.0000 1.4937 1.4946 312.4335 312.6570 0.0449 -1.0000 -1.0000 0032234 1576126803.70 151.3744 59.9965 32.0000 1.4929 1.4938 312.1174 312.3398 0.0447 -1.0000 -1.0000 0032296 1576126803.80 151.3744 59.9965 32.0000 1.4922 1.4931 311.6676 311.8896 0.0447 -1.0000 -1.0000 0032374 1576126803.90 151.3744 59.9965 32.0000 1.4910 1.4919 311.5747 311.7961 0.0446 -1.0000 -1.0000 0032437 1576126804.00 151.3744 59.9965 32.0000 1.4903 1.4911 311.4889 311.7104 0.0446 -1.0000 -1.0000 0032499 1576126804.10 151.4627 59.9965 32.0000 1.4904 1.4913 311.4786 311.6996 0.0445 -1.0000 -1.0000 0032577 1576126804.20 151.4627 59.9965 32.0000 1.4899 1.4908 311.3690 311.5900 0.0445 -1.0000 -1.0000 0032749 1576126804.30 151.4627 59.9965 32.0000 1.4900 1.4909 311.2543 311.4748 0.0445 -1.0000 -1.0000 0032827 1576126804.40 151.4627 59.9965 32.0000 1.4898 1.4907 311.0911 311.3128 0.0447 -1.0000 -1.0000 0032890 1576126804.50 151.4627 59.9965 32.0000 1.4895 1.4904 311.0210 311.2415 0.0444 -1.0000 -1.0000 0032952 1576126804.60 151.4640 59.9969 32.0000 1.4886 1.4894 310.9984 311.2168 0.0441 -1.0000 -1.0000 0033030 1576126804.70 151.4646 59.9972 32.0000 1.4878 1.4887 310.9981 311.2174 0.0443 -1.0000 -1.0000 0033265 1576126804.80 151.4646 59.9972 32.0000 1.4875 1.4884 310.8748 311.0941 0.0443 -1.0000 -1.0000 0033327 1576126804.90 151.4646 59.9972 32.0000 1.4875 1.4884 310.8138 311.0331 0.0443 -1.0000 -1.0000 0033390 1576126805.00 151.4646 59.9972 32.0000 1.4875 1.4883 310.6159 310.8347 0.0442 -1.0000 -1.0000 0033452 1576126805.10 151.4646 59.9972 32.0000 1.4876 1.4885 310.5623 310.7811 0.0442 -1.0000 -1.0000 0033515 1576126805.20 151.4561 59.9972 32.0000 1.4870 1.4878 310.5804 310.7992 0.0442 -1.0000 -1.0000 0033593 1576126805.30 151.2520 59.9972 32.0000 1.4864 1.4872 310.5970 310.8158 0.0442 -1.0000 -1.0000 0033655 1576126805.40 151.2520 59.9972 32.0000 1.4862 1.4871 311.2423 311.4607 0.0440 -1.0000 -1.0000 0033718 1576126805.50 151.2520 59.9972 32.0000 1.5405 1.5414 323.7714 323.9995 0.0443 -1.0000 -1.0000 0033796 1576126805.60 151.2520 59.9972 32.0000 1.7638 1.7649 371.0174 371.2819 0.0449 -1.0000 -1.0000 0033859 1576126805.70 151.2520 59.9972 32.0000 1.9313 1.9325 403.6945 403.9854 0.0452 -1.0000 -1.0000 0034546 1576126805.80 151.4319 59.9972 32.0000 1.9645 1.9657 411.5987 411.8958 0.0453 -1.0000 -1.0000 0034624 1576126805.90 151.4319 59.9972 32.0000 1.9712 1.9724 413.4709 413.7688 0.0452 -1.0000 -1.0000 0034687 1576126806.00 151.4319 59.9972 32.0000 1.9736 1.9748 414.0660 414.3653 0.0453 -1.0000 -1.0000 0034749 1576126806.10 151.4319 59.9972 32.0000 1.9745 1.9757 414.2999 414.5987 0.0453 -1.0000 -1.0000 0034827 1576126806.20 151.4319 59.9972 32.0000 1.9762 1.9774 414.4493 414.7486 0.0453 -1.0000 -1.0000 0034890 1576126806.30 151.3903 59.9972 32.0000 1.9770 1.9782 414.5903 414.8896 0.0453 -1.0000 -1.0000 0034952 1576126806.40 151.3539 59.9972 32.0000 1.9773 1.9785 414.6606 414.9607 0.0454 -1.0000 -1.0000 0035015 1576126806.50 151.3539 59.9972 32.0000 1.9767 1.9779 414.7525 415.0518 0.0453 -1.0000 -1.0000 0035077 1576126806.60 151.3539 59.9972 32.0000 1.9775 1.9787 415.0137 415.3144 0.0455 -1.0000 -1.0000 0035156 1576126806.70 151.3539 59.9972 32.0000 1.9772 1.9784 415.1388 415.4419 0.0457 -1.0000 -1.0000 0035249 1576126806.80 151.3539 59.9972 32.0000 1.9779 1.9791 415.1566 415.4594 0.0459 -1.0000 -1.0000 0035312 1576126806.90 151.3560 59.9972 32.0000 1.9789 1.9801 414.9833 415.2862 0.0458 -1.0000 -1.0000 0035390 1576126807.00 151.3725 59.9972 32.0000 1.9784 1.9796 415.1525 415.4563 0.0460 -1.0000 -1.0000 0035452 1576126807.10 151.3725 59.9972 32.0000 1.9773 1.9785 415.2671 415.5722 0.0461 -1.0000 -1.0000 0035515 1576126807.20 151.3725 59.9972 32.0000 1.9776 1.9788 415.1663 415.4719 0.0462 -1.0000 -1.0000 0035749 1576126807.30 151.3725 59.9972 32.0000 1.9782 1.9794 415.2097 415.5162 0.0463 -1.0000 -1.0000 0035812 1576126807.40 151.3725 59.9972 32.0000 1.9792 1.9804 415.1758 415.4828 0.0464 -1.0000 -1.0000 0035874 1576126807.50 151.3725 59.9972 32.0000 1.9795 1.9807 415.1590 415.4670 0.0467 -1.0000 -1.0000 0035952 1576126807.60 151.3725 59.9972 32.0000 1.9794 1.9806 415.1037 415.4132 0.0468 -1.0000 -1.0000 0036015 1576126807.70 151.3725 59.9972 32.0000 1.9794 1.9806 415.1726 415.4838 0.0470 -1.0000 -1.0000 0036093 1576126807.80 151.3725 59.9972 32.0000 1.9785 1.9797 415.3940 415.7058 0.0472 -1.0000 -1.0000 0036155 1576126807.90 151.3725 59.9972 32.0000 1.9791 1.9803 415.4858 415.7985 0.0472 -1.0000 -1.0000 0036218 1576126808.00 151.3725 59.9972 32.0000 1.9794 1.9806 415.4404 415.7541 0.0474 -1.0000 -1.0000 0036280 1576126808.10 151.3882 59.9972 32.0000 1.9796 1.9808 415.4487 415.7635 0.0476 -1.0000 -1.0000 0036359 1576126808.20 151.3882 59.9972 32.0000 1.9803 1.9816 415.2771 415.5930 0.0478 -1.0000 -1.0000 0036640 1576126808.30 151.3882 59.9972 32.0000 1.9802 1.9814 415.2927 415.6098 0.0480 -1.0000 -1.0000 0036718 1576126808.40 151.3882 59.9972 32.0000 1.9799 1.9811 415.3624 415.6802 0.0480 -1.0000 -1.0000 0036780 1576126808.50 151.3882 59.9972 32.0000 1.9788 1.9800 415.5463 415.8648 0.0482 -1.0000 -1.0000 0036843 1576126808.60 151.4011 59.9972 32.0000 1.9794 1.9806 415.4064 415.7276 0.0486 -1.0000 -1.0000 0036906 1576126808.70 151.4011 59.9972 32.0000 1.9802 1.9814 415.3678 415.6886 0.0485 -1.0000 -1.0000 0036968 1576126808.80 151.4011 59.9972 32.0000 1.9804 1.9816 415.3470 415.6691 0.0487 -1.0000 -1.0000 0037124 1576126808.90 151.4011 59.9972 32.0000 1.9794 1.9807 415.3537 415.6760 0.0487 -1.0000 -1.0000 0037203 1576126809.00 151.4011 59.9972 32.0000 1.9796 1.9809 415.4756 415.7996 0.0489 -1.0000 -1.0000 0037265 1576126809.10 151.4011 59.9972 32.0000 1.9793 1.9806 415.4910 415.8160 0.0492 -1.0000 -1.0000 0037327 1576126809.20 151.4201 59.9972 32.0000 1.9797 1.9810 415.5166 415.8420 0.0491 -1.0000 -1.0000 0037390 1576126809.30 151.4201 59.9972 32.0000 1.9797 1.9810 415.3284 415.6549 0.0494 -1.0000 -1.0000 0037593 1576126809.40 151.4201 59.9972 32.0000 1.9800 1.9813 415.2661 415.5935 0.0495 -1.0000 -1.0000 0037656 1576126809.50 151.4201 59.9972 32.0000 1.9794 1.9807 415.3172 415.6445 0.0494 -1.0000 -1.0000 0037734 1576126809.60 151.4201 59.9972 32.0000 1.9797 1.9810 415.4564 415.7848 0.0497 -1.0000 -1.0000 0037796 1576126809.70 151.4219 59.9971 32.0000 1.9792 1.9805 415.4483 415.7782 0.0498 -1.0000 -1.0000 0037859 1576126809.80 151.4738 59.9964 32.0000 1.9795 1.9808 415.4226 415.7525 0.0498 -1.0000 -1.0000 0038000 1576126809.90 151.4738 59.9964 32.0000 1.9796 1.9809 415.3152 415.6456 0.0499 -1.0000 -1.0000 0038062 1576126810.00 151.4738 59.9964 32.0000 1.9796 1.9809 415.3407 415.6715 0.0499 -1.0000 -1.0000 0038124 1576126810.10 151.4738 59.9964 32.0000 1.9805 1.9817 415.4329 415.7633 0.0499 -1.0000 -1.0000 0038202 1576126810.20 151.4738 59.9964 32.0000 1.9794 1.9807 415.4824 415.8143 0.0502 -1.0000 -1.0000 0038265 1576126810.30 151.4738 59.9964 32.0000 1.9795 1.9808 415.5424 415.8756 0.0503 -1.0000 -1.0000 0038765 1576126810.40 151.4287 59.9964 32.0000 1.9797 1.9810 415.5205 415.8543 0.0504 -1.0000 -1.0000 0038827 1576126810.50 151.4186 59.9964 32.0000 1.9797 1.9811 415.3126 415.6468 0.0505 -1.0000 -1.0000 0038890 1576126810.60 151.4186 59.9964 32.0000 1.9799 1.9813 415.3329 415.6676 0.0505 -1.0000 -1.0000 0038968 1576126810.70 151.4186 59.9964 32.0000 1.9799 1.9812 415.3949 415.7290 0.0505 -1.0000 -1.0000 0039030 1576126810.80 151.4186 59.9964 32.0000 1.9794 1.9807 415.5441 415.8798 0.0507 -1.0000 -1.0000 0039265 1576126810.90 151.4186 59.9964 32.0000 1.9800 1.9813 415.5950 415.9314 0.0508 -1.0000 -1.0000 0039343 1576126811.00 151.4186 59.9964 32.0000 1.9805 1.9818 415.4404 415.7775 0.0509 -1.0000 -1.0000 0039406 1576126811.10 151.4186 59.9964 32.0000 1.9799 1.9812 415.3918 415.7292 0.0510 -1.0000 -1.0000 0039468 1576126811.20 151.4186 59.9964 32.0000 1.9802 1.9815 415.3597 415.6968 0.0509 -1.0000 -1.0000 0039530 1576126811.30 151.4186 59.9964 32.0000 1.9796 1.9809 415.5186 415.8565 0.0510 -1.0000 -1.0000 0039593 1576126811.40 151.4186 59.9964 32.0000 1.9801 1.9815 415.6021 415.9395 0.0510 -1.0000 -1.0000 0039656 1576126811.50 151.4183 59.9964 32.0000 1.9798 1.9811 415.5293 415.8671 0.0510 -1.0000 -1.0000 0039734 1576126811.60 151.3894 59.9964 32.0000 1.9800 1.9813 415.3595 415.6984 0.0513 -1.0000 -1.0000 0039796 1576126811.70 151.3894 59.9964 32.0000 1.9803 1.9817 415.4170 415.7567 0.0514 -1.0000 -1.0000 0039859 1576126811.80 151.3894 59.9964 32.0000 1.9808 1.9822 415.4197 415.7599 0.0513 -1.0000 -1.0000 0040265 1576126811.90 151.3894 59.9964 32.0000 1.9798 1.9812 415.5421 415.8822 0.0514 -1.0000 -1.0000 0040327 1576126812.00 151.4403 59.9964 32.0000 1.9794 1.9807 415.5028 415.8428 0.0513 -1.0000 -1.0000 0040390 1576126812.10 151.4921 59.9964 32.0000 1.9801 1.9814 415.5692 415.9090 0.0515 -1.0000 -1.0000 0040452 1576126812.20 151.4921 59.9964 32.0000 1.9802 1.9816 415.4538 415.7951 0.0515 -1.0000 -1.0000 0040515 1576126812.30 151.4921 59.9964 32.0000 1.9808 1.9821 415.3706 415.7117 0.0515 -1.0000 -1.0000 0040796 1576126812.40 151.4921 59.9964 32.0000 1.9814 1.9827 415.4310 415.7726 0.0517 -1.0000 -1.0000 0040859 1576126812.50 151.4921 59.9964 32.0000 1.9801 1.9815 415.5195 415.8619 0.0517 -1.0000 -1.0000 0040921 1576126812.60 151.5085 59.9964 32.0000 1.9800 1.9813 415.5743 415.9161 0.0516 -1.0000 -1.0000 0041000 1576126812.70 151.5096 59.9964 32.0000 1.9801 1.9814 415.5212 415.8637 0.0517 -1.0000 -1.0000 0041062 1576126812.80 151.5096 59.9964 32.0000 1.9808 1.9821 415.3359 415.6784 0.0518 -1.0000 -1.0000 0041124 1576126812.90 151.5096 59.9964 32.0000 1.9806 1.9819 415.3103 415.6536 0.0519 -1.0000 -1.0000 0041234 1576126813.00 151.5096 59.9964 32.0000 1.9802 1.9816 415.4822 415.8244 0.0517 -1.0000 -1.0000 0041296 1576126813.10 151.5096 59.9964 32.0000 1.9791 1.9805 415.5191 415.8621 0.0518 -1.0000 -1.0000 0041359 1576126813.20 151.5096 59.9964 32.0000 1.9794 1.9808 415.5989 415.9418 0.0517 -1.0000 -1.0000 0041421 1576126813.30 151.4376 59.9964 32.0000 1.9797 1.9810 415.5823 415.9268 0.0520 -1.0000 -1.0000 0041484 1576126813.40 151.4376 59.9964 32.0000 1.9799 1.9812 415.4821 415.8264 0.0519 -1.0000 -1.0000 0041765 1576126813.50 151.4376 59.9964 32.0000 1.9796 1.9810 415.4420 415.7854 0.0519 -1.0000 -1.0000 0041843 1576126813.60 151.4376 59.9964 32.0000 1.9802 1.9815 415.4002 415.7447 0.0521 -1.0000 -1.0000 0041906 1576126813.70 151.4376 59.9964 32.0000 1.9807 1.9821 415.4219 415.7673 0.0521 -1.0000 -1.0000 0041968 1576126813.80 151.4142 59.9964 32.0000 1.9796 1.9810 415.4088 415.7533 0.0521 -1.0000 -1.0000 0042046 1576126813.90 151.4142 59.9964 32.0000 1.9796 1.9810 415.4585 415.8040 0.0522 -1.0000 -1.0000 0042218 1576126814.00 151.4142 59.9964 32.0000 1.9803 1.9816 415.4652 415.8118 0.0522 -1.0000 -1.0000 0042280 1576126814.10 151.4142 59.9964 32.0000 1.9810 1.9823 415.3317 415.6760 0.0521 -1.0000 -1.0000 0042359 1576126814.20 151.4142 59.9964 32.0000 1.9810 1.9823 415.3890 415.7346 0.0522 -1.0000 -1.0000 0042421 1576126814.30 151.4142 59.9964 32.0000 1.9803 1.9817 415.4787 415.8256 0.0524 -1.0000 -1.0000 0042499 1576126814.40 151.3949 59.9964 32.0000 1.9804 1.9818 415.5887 415.9357 0.0523 -1.0000 -1.0000 0042624 1576126814.50 151.3949 59.9964 32.0000 1.9803 1.9816 415.5548 415.9008 0.0523 -1.0000 -1.0000 0042687 1576126814.60 151.3949 59.9964 32.0000 1.9805 1.9818 415.4828 415.8301 0.0525 -1.0000 -1.0000 0042765 1576126814.70 151.3949 59.9964 32.0000 1.9811 1.9824 415.3456 415.6925 0.0524 -1.0000 -1.0000 0042827 1576126814.80 151.3949 59.9964 32.0000 1.9804 1.9817 415.4583 415.8055 0.0524 -1.0000 -1.0000 0042890 1576126814.90 151.4189 59.9958 32.0000 1.9803 1.9816 415.4416 415.7889 0.0525 -1.0000 -1.0000 0043390 1576126815.00 151.4189 59.9958 32.0000 1.9796 1.9810 415.4715 415.8194 0.0526 -1.0000 -1.0000 0043452 1576126815.10 151.4189 59.9958 32.0000 1.9798 1.9811 415.5174 415.8658 0.0525 -1.0000 -1.0000 0043515 1576126815.20 151.4189 59.9958 32.0000 1.9802 1.9816 415.4929 415.8409 0.0526 -1.0000 -1.0000 0043577 1576126815.30 151.4189 59.9958 32.0000 1.9807 1.9821 415.3849 415.7314 0.0523 -1.0000 -1.0000 0043640 1576126815.40 151.4568 59.9958 32.0000 1.9803 1.9816 415.4520 415.7996 0.0526 -1.0000 -1.0000 0043703 1576126815.50 151.5200 59.9958 32.0000 1.9794 1.9807 415.5017 415.8500 0.0525 -1.0000 -1.0000 0043890 1576126815.60 151.5200 59.9958 32.0000 1.9797 1.9811 415.5576 415.9056 0.0525 -1.0000 -1.0000 0043952 1576126815.70 151.5200 59.9958 32.0000 1.9799 1.9813 415.5932 415.9410 0.0525 -1.0000 -1.0000 0044015 1576126815.80 151.5200 59.9958 32.0000 1.9809 1.9823 415.5337 415.8816 0.0526 -1.0000 -1.0000 0044093 1576126815.90 151.5200 59.9958 32.0000 1.9810 1.9824 415.3686 415.7163 0.0525 -1.0000 -1.0000 0044156 1576126816.00 151.4334 59.9958 32.0000 1.9809 1.9822 415.4289 415.7788 0.0528 -1.0000 -1.0000 0044437 1576126816.10 151.4334 59.9958 32.0000 1.9808 1.9822 415.4725 415.8216 0.0525 -1.0000 -1.0000 0044515 1576126816.20 151.4334 59.9958 32.0000 1.9803 1.9817 415.5710 415.9205 0.0528 -1.0000 -1.0000 0044577 1576126816.30 151.4334 59.9958 32.0000 1.9797 1.9811 415.6255 415.9753 0.0527 -1.0000 -1.0000 0044640 1576126816.40 151.4334 59.9958 32.0000 1.9796 1.9810 415.5893 415.9379 0.0527 -1.0000 -1.0000 0044702 1576126816.50 151.4334 59.9958 32.0000 1.9804 1.9817 415.4290 415.7780 0.0528 -1.0000 -1.0000 0044984 1576126816.60 151.3924 59.9958 32.0000 1.9803 1.9817 415.2386 415.5875 0.0527 -1.0000 -1.0000 0045062 1576126816.70 151.3924 59.9958 32.0000 1.9805 1.9819 415.4011 415.7508 0.0528 -1.0000 -1.0000 0045124 1576126816.80 151.3924 59.9958 32.0000 1.9808 1.9822 415.4014 415.7505 0.0527 -1.0000 -1.0000 0045187 1576126816.90 151.3924 59.9958 32.0000 1.9806 1.9820 415.4137 415.7624 0.0527 -1.0000 -1.0000 0045265 1576126817.00 151.3924 59.9958 32.0000 1.9800 1.9814 415.4519 415.8016 0.0527 -1.0000 -1.0000 0045500 1576126817.10 151.4949 59.9958 32.0000 1.9806 1.9820 415.6071 415.9562 0.0527 -1.0000 -1.0000 0045562 1576126817.20 151.4949 59.9958 32.0000 1.9803 1.9817 415.6414 415.9908 0.0528 -1.0000 -1.0000 0045624 1576126817.30 151.4949 59.9958 32.0000 1.9801 1.9815 415.5417 415.8915 0.0529 -1.0000 -1.0000 0045687 1576126817.40 151.4949 59.9958 32.0000 1.9811 1.9825 415.4805 415.8307 0.0528 -1.0000 -1.0000 0045749 1576126817.50 151.4949 59.9958 32.0000 1.9804 1.9818 415.5562 415.9059 0.0528 -1.0000 -1.0000 0045827 1576126817.60 151.5717 59.9958 32.0000 1.9802 1.9816 415.5783 415.9281 0.0528 -1.0000 -1.0000 0045968 1576126817.70 151.5717 59.9958 32.0000 1.9801 1.9815 415.5299 415.8800 0.0529 -1.0000 -1.0000 0046030 1576126817.80 151.5717 59.9958 32.0000 1.9804 1.9817 415.5468 415.8971 0.0529 -1.0000 -1.0000 0046093 1576126817.90 151.5717 59.9958 32.0000 1.9808 1.9822 415.4941 415.8452 0.0530 -1.0000 -1.0000 0046156 1576126818.00 151.5717 59.9958 32.0000 1.9808 1.9822 415.3901 415.7404 0.0529 -1.0000 -1.0000 0046218 1576126818.10 151.5717 59.9958 32.0000 1.9817 1.9831 415.4751 415.8261 0.0531 -1.0000 -1.0000 0046515 1576126818.20 151.5781 59.9958 32.0000 1.9798 1.9812 415.5083 415.8587 0.0529 -1.0000 -1.0000 0046577 1576126818.30 151.5781 59.9958 32.0000 1.9800 1.9814 415.5519 415.9032 0.0529 -1.0000 -1.0000 0046640 1576126818.40 151.5781 59.9958 32.0000 1.9807 1.9821 415.5918 415.9421 0.0530 -1.0000 -1.0000 0046702 1576126818.50 151.5781 59.9958 32.0000 1.9812 1.9825 415.4080 415.7583 0.0529 -1.0000 -1.0000 0046780 1576126818.60 151.5781 59.9958 32.0000 1.9806 1.9820 415.3858 415.7370 0.0530 -1.0000 -1.0000 0046859 1576126818.70 151.4891 59.9958 32.0000 1.9799 1.9813 415.4769 415.8267 0.0528 -1.0000 -1.0000 0046906 1576126818.80 151.4759 59.9958 32.0000 1.9798 1.9811 415.5005 415.8508 0.0531 -1.0000 -1.0000 0046968 1576126818.90 151.4759 59.9958 32.0000 1.9802 1.9816 415.5847 415.9355 0.0529 -1.0000 -1.0000 0047046 1576126819.00 151.4759 59.9958 32.0000 1.9800 1.9813 415.5236 415.8738 0.0529 -1.0000 -1.0000 0047109 1576126819.10 151.4759 59.9958 32.0000 1.9800 1.9813 415.4088 415.7603 0.0531 -1.0000 -1.0000 0047500 1576126819.20 151.4759 59.9958 32.0000 1.9805 1.9819 415.3820 415.7318 0.0529 -1.0000 -1.0000 0047577 1576126819.30 151.3942 59.9958 32.0000 1.9798 1.9812 415.3361 415.6871 0.0530 -1.0000 -1.0000 0047656 1576126819.40 151.3942 59.9958 32.0000 1.9799 1.9812 415.4485 415.7996 0.0530 -1.0000 -1.0000 0047718 1576126819.50 151.3942 59.9958 32.0000 1.9799 1.9813 415.5616 415.9120 0.0529 -1.0000 -1.0000 0047780 1576126819.60 151.3942 59.9958 32.0000 1.9798 1.9812 415.6023 415.9533 0.0531 -1.0000 -1.0000 0047843 1576126819.70 151.3942 59.9958 32.0000 1.9812 1.9826 415.3109 415.6628 0.0530 -1.0000 -1.0000 0047906 1576126819.80 151.3942 59.9958 32.0000 1.9806 1.9820 415.4073 415.7585 0.0531 -1.0000 -1.0000 0047984 1576126819.90 151.3942 59.9958 32.0000 1.9802 1.9815 415.4629 415.8136 0.0529 -1.0000 -1.0000 0048046 1576126820.00 151.4052 59.9965 32.0000 1.9797 1.9810 415.5663 415.9171 0.0530 -1.0000 -1.0000 0048109 1576126820.10 151.4052 59.9965 32.0000 1.9803 1.9817 415.5874 415.9389 0.0531 -1.0000 -1.0000 0048640 1576126820.20 151.4052 59.9965 32.0000 1.9804 1.9818 415.5189 415.8713 0.0532 -1.0000 -1.0000 0048703 1576126820.30 151.4102 59.9965 32.0000 1.9816 1.9829 415.5091 415.8621 0.0532 -1.0000 -1.0000 0048780 1576126820.40 151.4246 59.9965 32.0000 1.9811 1.9824 415.4033 415.7554 0.0532 -1.0000 -1.0000 0048843 1576126820.50 151.4246 59.9965 32.0000 1.9808 1.9822 415.4124 415.7641 0.0531 -1.0000 -1.0000 0048906 1576126820.60 151.4246 59.9965 32.0000 1.9804 1.9818 415.4818 415.8329 0.0531 -1.0000 -1.0000 0048984 1576126820.70 151.4246 59.9965 32.0000 1.9798 1.9812 415.5834 415.9355 0.0531 -1.0000 -1.0000 0049109 1576126820.80 151.4246 59.9965 32.0000 1.9800 1.9814 415.4722 415.8235 0.0530 -1.0000 -1.0000 0049171 1576126820.90 151.4246 59.9965 32.0000 1.9813 1.9826 415.3567 415.7083 0.0531 -1.0000 -1.0000 0049249 1576126821.00 151.5348 59.9965 32.0000 1.9809 1.9822 415.3636 415.7155 0.0531 -1.0000 -1.0000 0049312 1576126821.10 151.5348 59.9965 32.0000 1.9807 1.9821 415.4228 415.7745 0.0531 -1.0000 -1.0000 0049374 1576126821.20 151.5348 59.9965 32.0000 1.9800 1.9814 415.4816 415.8336 0.0531 -1.0000 -1.0000 0049515 1576126821.30 151.5348 59.9965 32.0000 1.9798 1.9812 415.5909 415.9428 0.0531 -1.0000 -1.0000 0049577 1576126821.40 151.5348 59.9965 32.0000 1.9797 1.9811 415.5731 415.9255 0.0532 -1.0000 -1.0000 0049640 1576126821.50 151.5348 59.9965 32.0000 1.9807 1.9821 415.4997 415.8518 0.0531 -1.0000 -1.0000 0049703 1576126821.60 151.5295 59.9965 32.0000 1.9815 1.9829 415.3230 415.6740 0.0530 -1.0000 -1.0000 0049765 1576126821.70 151.4486 59.9965 32.0000 1.9811 1.9825 415.3854 415.7364 0.0530 -1.0000 -1.0000 0050249 1576126821.80 151.4486 59.9965 32.0000 1.9807 1.9821 415.3433 415.6960 0.0533 -1.0000 -1.0000 0050327 1576126821.90 151.4486 59.9965 32.0000 1.9804 1.9817 415.4006 415.7525 0.0532 -1.0000 -1.0000 0050390 1576126822.00 151.4486 59.9965 32.0000 1.9801 1.9815 415.5943 415.9468 0.0531 -1.0000 -1.0000 0050452 1576126822.10 151.4475 59.9965 32.0000 1.9800 1.9814 415.4953 415.8470 0.0532 -1.0000 -1.0000 0050530 1576126822.20 151.4473 59.9965 32.0000 1.9809 1.9823 415.5172 415.8693 0.0532 -1.0000 -1.0000 0050593 1576126822.30 151.4473 59.9965 32.0000 1.9819 1.9833 415.4978 415.8496 0.0532 -1.0000 -1.0000 0050671 1576126822.40 151.4473 59.9965 32.0000 1.9809 1.9823 415.4016 415.7534 0.0532 -1.0000 -1.0000 0050734 1576126822.50 151.4473 59.9965 32.0000 1.9812 1.9826 415.3698 415.7214 0.0531 -1.0000 -1.0000 0050796 1576126822.60 151.4473 59.9965 32.0000 1.9807 1.9821 415.5058 415.8580 0.0532 -1.0000 -1.0000 0050859 1576126822.70 151.4499 59.9965 32.0000 1.9797 1.9811 415.6200 415.9730 0.0533 -1.0000 -1.0000 0051000 1576126822.80 151.4499 59.9965 32.0000 1.9801 1.9815 415.6021 415.9545 0.0532 -1.0000 -1.0000 0051062 1576126822.90 151.4499 59.9965 32.0000 1.9798 1.9811 415.5829 415.9347 0.0531 -1.0000 -1.0000 0051140 1576126823.00 151.4499 59.9965 32.0000 1.9806 1.9820 415.5202 415.8716 0.0530 -1.0000 -1.0000 0051203 1576126823.10 151.4499 59.9965 32.0000 1.9811 1.9825 415.4033 415.7545 0.0531 -1.0000 -1.0000 0051265 1576126823.20 151.4499 59.9965 32.0000 1.9799 1.9813 415.5217 415.8734 0.0531 -1.0000 -1.0000 0051515 1576126823.30 151.4499 59.9965 32.0000 1.9791 1.9805 415.5214 415.8727 0.0530 -1.0000 -1.0000 0051577 1576126823.40 151.5421 59.9965 32.0000 1.9794 1.9808 415.5785 415.9305 0.0532 -1.0000 -1.0000 0051640 1576126823.50 151.5421 59.9965 32.0000 1.9798 1.9812 415.4718 415.8237 0.0531 -1.0000 -1.0000 0051702 1576126823.60 151.5421 59.9965 32.0000 1.9812 1.9826 415.4259 415.7775 0.0531 -1.0000 -1.0000 0051765 1576126823.70 151.5421 59.9965 32.0000 1.9813 1.9827 415.3512 415.7034 0.0533 -1.0000 -1.0000 0052000 1576126823.80 151.5421 59.9965 32.0000 1.9804 1.9818 415.4082 415.7595 0.0531 -1.0000 -1.0000 0052062 1576126823.90 151.5515 59.9965 32.0000 1.9798 1.9812 415.5619 415.9137 0.0531 -1.0000 -1.0000 0052124 1576126824.00 151.5569 59.9965 32.0000 1.9803 1.9816 415.5667 415.9187 0.0532 -1.0000 -1.0000 0052187 1576126824.10 151.5569 59.9965 32.0000 1.9804 1.9818 415.5168 415.8689 0.0531 -1.0000 -1.0000 0052265 1576126824.20 151.5569 59.9965 32.0000 1.9813 1.9827 415.4164 415.7682 0.0532 -1.0000 -1.0000 0052484 1576126824.30 151.5569 59.9965 32.0000 1.9800 1.9814 415.5599 415.9130 0.0533 -1.0000 -1.0000 0052562 1576126824.40 151.5569 59.9965 32.0000 1.9801 1.9815 415.5716 415.9239 0.0532 -1.0000 -1.0000 0052624 1576126824.50 151.4521 59.9965 32.0000 1.9803 1.9817 415.6081 415.9600 0.0531 -1.0000 -1.0000 0052687 1576126824.60 151.4425 59.9965 32.0000 1.9811 1.9825 415.5004 415.8528 0.0532 -1.0000 -1.0000 0052765 1576126824.70 151.4425 59.9965 32.0000 1.9815 1.9828 415.3695 415.7221 0.0533 -1.0000 -1.0000 0052827 1576126824.80 151.4425 59.9965 32.0000 1.9803 1.9817 415.3887 415.7413 0.0532 -1.0000 -1.0000 0053249 1576126824.90 151.4425 59.9965 32.0000 1.9805 1.9819 415.4962 415.8489 0.0532 -1.0000 -1.0000 0053327 1576126825.00 151.4425 59.9965 32.0000 1.9809 1.9823 415.5747 415.9267 0.0532 -1.0000 -1.0000 0053390 1576126825.10 151.4283 59.9961 32.0000 1.9802 1.9815 415.5876 415.9399 0.0532 -1.0000 -1.0000 0053452 1576126825.20 151.4283 59.9961 32.0000 1.9808 1.9822 415.4598 415.8123 0.0533 -1.0000 -1.0000 0053530 1576126825.30 151.4283 59.9961 32.0000 1.9816 1.9830 415.3562 415.7091 0.0533 -1.0000 -1.0000 0053765 1576126825.40 151.4283 59.9961 32.0000 1.9812 1.9826 415.4657 415.8182 0.0533 -1.0000 -1.0000 0053812 1576126825.50 151.4283 59.9961 32.0000 1.9805 1.9819 415.6161 415.9686 0.0532 -1.0000 -1.0000 0053890 1576126825.60 151.4602 59.9961 32.0000 1.9803 1.9817 415.5506 415.9030 0.0532 -1.0000 -1.0000 0053968 1576126825.70 151.4602 59.9961 32.0000 1.9814 1.9828 415.4589 415.8112 0.0532 -1.0000 -1.0000 0054030 1576126825.80 151.4602 59.9961 32.0000 1.9814 1.9828 415.3526 415.7048 0.0532 -1.0000 -1.0000 0054109 1576126825.90 151.4602 59.9961 32.0000 1.9807 1.9821 415.3442 415.6973 0.0533 -1.0000 -1.0000 0054171 1576126826.00 151.4187 59.9961 32.0000 1.9807 1.9821 415.3508 415.7034 0.0532 -1.0000 -1.0000 0054234 1576126826.10 151.4187 59.9961 32.0000 1.9805 1.9819 415.4885 415.8398 0.0531 -1.0000 -1.0000 0054312 1576126826.20 151.4601 59.9961 32.0000 1.9803 1.9817 415.6377 415.9890 0.0531 -1.0000 -1.0000 0054374 1576126826.30 151.4601 59.9961 32.0000 1.9799 1.9813 415.5048 415.8575 0.0533 -1.0000 -1.0000 0054624 1576126826.40 151.4601 59.9961 32.0000 1.9805 1.9819 415.4762 415.8295 0.0534 -1.0000 -1.0000 0054687 1576126826.50 151.4601 59.9961 32.0000 1.9808 1.9821 415.5547 415.9068 0.0531 -1.0000 -1.0000 0054749 1576126826.60 151.4601 59.9961 32.0000 1.9806 1.9819 415.3622 415.7134 0.0532 -1.0000 -1.0000 0054827 1576126826.70 151.5134 59.9961 32.0000 1.9801 1.9815 415.4679 415.8204 0.0532 -1.0000 -1.0000 0054890 1576126826.80 151.5134 59.9961 32.0000 1.9800 1.9814 415.4988 415.8505 0.0531 -1.0000 -1.0000 0055359 1576126826.90 151.5134 59.9961 32.0000 1.9801 1.9815 415.5387 415.8914 0.0532 -1.0000 -1.0000 0055437 1576126827.00 151.5134 59.9961 32.0000 1.9800 1.9814 415.5366 415.8898 0.0533 -1.0000 -1.0000 0055500 1576126827.10 151.5134 59.9961 32.0000 1.9810 1.9824 415.5873 415.9399 0.0532 -1.0000 -1.0000 0055577 1576126827.20 151.5134 59.9961 32.0000 1.9806 1.9820 415.4435 415.7958 0.0532 -1.0000 -1.0000 0055656 1576126827.30 151.5010 59.9961 32.0000 1.9811 1.9825 415.3813 415.7331 0.0531 -1.0000 -1.0000 0055890 1576126827.40 151.5010 59.9961 32.0000 1.9808 1.9822 415.4422 415.7947 0.0532 -1.0000 -1.0000 0055937 1576126827.50 151.5010 59.9961 32.0000 1.9798 1.9812 415.5032 415.8540 0.0530 -1.0000 -1.0000 0056015 1576126827.60 151.5010 59.9961 32.0000 1.9795 1.9809 415.5720 415.9237 0.0531 -1.0000 -1.0000 0056077 1576126827.70 151.5010 59.9961 32.0000 1.9800 1.9814 415.4653 415.8178 0.0533 -1.0000 -1.0000 0056140 1576126827.80 151.5010 59.9961 32.0000 1.9804 1.9818 415.4164 415.7688 0.0532 -1.0000 -1.0000 0056374 1576126827.90 151.5010 59.9961 32.0000 1.9803 1.9817 415.5286 415.8814 0.0533 -1.0000 -1.0000 0056437 1576126828.00 151.5010 59.9961 32.0000 1.9807 1.9821 415.5258 415.8786 0.0533 -1.0000 -1.0000 0056499 1576126828.10 151.5010 59.9961 32.0000 1.9803 1.9817 415.5685 415.9210 0.0532 -1.0000 -1.0000 0056577 1576126828.20 151.5010 59.9961 32.0000 1.9798 1.9812 415.5389 415.8909 0.0531 -1.0000 -1.0000 0056640 1576126828.30 151.5010 59.9961 32.0000 1.9817 1.9831 415.4585 415.8096 0.0530 -1.0000 -1.0000 0056952 1576126828.40 151.4539 59.9961 32.0000 1.9809 1.9822 415.3589 415.7103 0.0531 -1.0000 -1.0000 0057015 1576126828.50 151.4760 59.9961 32.0000 1.9805 1.9819 415.5512 415.9051 0.0534 -1.0000 -1.0000 0057077 1576126828.60 151.4760 59.9961 32.0000 1.9807 1.9821 415.6094 415.9615 0.0532 -1.0000 -1.0000 0057156 1576126828.70 151.4760 59.9961 32.0000 1.9803 1.9817 415.5790 415.9318 0.0532 -1.0000 -1.0000 0057218 1576126828.80 151.4760 59.9961 32.0000 1.9808 1.9821 415.5982 415.9509 0.0533 -1.0000 -1.0000 0057280 1576126828.90 151.4850 59.9961 32.0000 1.9813 1.9827 415.4070 415.7599 0.0533 -1.0000 -1.0000 0057359 1576126829.00 151.4932 59.9961 32.0000 1.9807 1.9821 415.3652 415.7175 0.0532 -1.0000 -1.0000 0057421 1576126829.10 151.4932 59.9961 32.0000 1.9813 1.9827 415.3791 415.7308 0.0531 -1.0000 -1.0000 0057484 1576126829.20 151.4932 59.9961 32.0000 1.9809 1.9823 415.4263 415.7786 0.0532 -1.0000 -1.0000 0057546 1576126829.30 151.4932 59.9961 32.0000 1.9801 1.9815 415.4933 415.8463 0.0533 -1.0000 -1.0000 0057609 1576126829.40 151.4934 59.9961 32.0000 1.9797 1.9811 415.5415 415.8934 0.0531 -1.0000 -1.0000 0057734 1576126829.50 151.5277 59.9961 32.0000 1.9801 1.9815 415.5952 415.9482 0.0533 -1.0000 -1.0000 0057812 1576126829.60 151.5277 59.9961 32.0000 1.9807 1.9821 415.4518 415.8043 0.0533 -1.0000 -1.0000 0057874 1576126829.70 151.5277 59.9961 32.0000 1.9811 1.9825 415.3328 415.6854 0.0532 -1.0000 -1.0000 0057937 1576126829.80 151.5277 59.9961 32.0000 1.9807 1.9820 415.4017 415.7531 0.0531 -1.0000 -1.0000 0058015 1576126829.90 151.5277 59.9961 32.0000 1.9801 1.9815 415.4852 415.8382 0.0533 -1.0000 -1.0000 0058499 1576126830.00 151.5277 59.9961 32.0000 1.9798 1.9812 415.4436 415.7958 0.0532 -1.0000 -1.0000 0058562 1576126830.10 151.5318 59.9966 32.0000 1.9814 1.9828 415.4274 415.7799 0.0533 -1.0000 -1.0000 0058640 1576126830.20 151.5318 59.9966 32.0000 1.9810 1.9824 415.3663 415.7179 0.0531 -1.0000 -1.0000 0058702 1576126830.30 151.5318 59.9966 32.0000 1.9814 1.9828 415.5030 415.8557 0.0533 -1.0000 -1.0000 0058765 1576126830.40 151.5318 59.9966 32.0000 1.9813 1.9826 415.5961 415.9485 0.0532 -1.0000 -1.0000 0059000 1576126830.50 151.5318 59.9966 32.0000 1.9806 1.9820 415.5170 415.8694 0.0532 -1.0000 -1.0000 0059062 1576126830.60 151.5318 59.9966 32.0000 1.9811 1.9825 415.4353 415.7879 0.0533 -1.0000 -1.0000 0059140 1576126830.70 151.5318 59.9966 32.0000 1.9809 1.9823 415.3353 415.6879 0.0533 -1.0000 -1.0000 0059203 1576126830.80 151.4497 59.9966 32.0000 1.9803 1.9817 415.3585 415.7105 0.0531 -1.0000 -1.0000 0059265 1576126830.90 151.4497 59.9966 32.0000 1.9809 1.9823 415.3970 415.7489 0.0532 -1.0000 -1.0000 0059374 1576126831.00 151.4497 59.9966 32.0000 1.9802 1.9816 415.5819 415.9341 0.0531 -1.0000 -1.0000 0059437 1576126831.10 151.4497 59.9966 32.0000 1.9797 1.9811 415.5466 415.8984 0.0532 -1.0000 -1.0000 0059499 1576126831.20 151.4497 59.9966 32.0000 1.9811 1.9825 415.4186 415.7710 0.0532 -1.0000 -1.0000 0059577 1576126831.30 151.4497 59.9966 32.0000 1.9810 1.9824 415.4377 415.7893 0.0531 -1.0000 -1.0000 0059640 1576126831.40 151.4629 59.9966 32.0000 1.9803 1.9817 415.5468 415.8983 0.0531 -1.0000 -1.0000 0059874 1576126831.50 151.5492 59.9966 32.0000 1.9796 1.9810 415.5626 415.9140 0.0530 -1.0000 -1.0000 0059937 1576126831.60 151.5492 59.9966 32.0000 1.9809 1.9823 415.5053 415.8575 0.0532 -1.0000 -1.0000 0059999 1576126831.70 151.5492 59.9966 32.0000 1.9808 1.9821 415.3617 415.7144 0.0533 -1.0000 -1.0000 0100062 1576126831.80 151.5492 59.9966 32.0000 1.9805 1.9819 415.3931 415.7461 0.0532 -1.0000 -1.0000 0100140 1576126831.90 151.5492 59.9966 32.0000 1.9807 1.9821 415.3539 415.7061 0.0532 -1.0000 -1.0000 0100202 1576126832.00 151.5804 59.9966 32.0000 1.9808 1.9822 415.6129 415.9657 0.0533 -1.0000 -1.0000 0100265 1576126832.10 151.5804 59.9966 32.0000 1.9802 1.9816 415.6492 416.0018 0.0533 -1.0000 -1.0000 0100327 1576126832.20 151.5804 59.9966 32.0000 1.9808 1.9822 415.5739 415.9273 0.0534 -1.0000 -1.0000 0100390 1576126832.30 151.5804 59.9966 32.0000 1.9809 1.9823 415.4209 415.7736 0.0532 -1.0000 -1.0000 0100468 1576126832.40 151.5804 59.9966 32.0000 1.9808 1.9822 415.3619 415.7140 0.0532 -1.0000 -1.0000 0100749 1576126832.50 151.5357 59.9966 32.0000 1.9813 1.9827 415.4838 415.8362 0.0532 -1.0000 -1.0000 0100812 1576126832.60 151.5357 59.9966 32.0000 1.9808 1.9822 415.5325 415.8845 0.0531 -1.0000 -1.0000 0100874 1576126832.70 151.5357 59.9966 32.0000 1.9805 1.9819 415.6320 415.9842 0.0532 -1.0000 -1.0000 0100937 1576126832.80 151.5357 59.9966 32.0000 1.9807 1.9820 415.4359 415.7879 0.0531 -1.0000 -1.0000 0100999 1576126832.90 151.5357 59.9966 32.0000 1.9804 1.9818 415.4456 415.7979 0.0532 -1.0000 -1.0000 0101077 1576126833.00 151.5304 59.9966 32.0000 1.9812 1.9825 415.3334 415.6859 0.0533 -1.0000 -1.0000 0101249 1576126833.10 151.5263 59.9966 32.0000 1.9813 1.9827 415.4211 415.7737 0.0532 -1.0000 -1.0000 0101312 1576126833.20 151.5263 59.9966 32.0000 1.9811 1.9825 415.5215 415.8734 0.0531 -1.0000 -1.0000 0101390 1576126833.30 151.5263 59.9966 32.0000 1.9805 1.9819 415.5733 415.9255 0.0532 -1.0000 -1.0000 0101452 1576126833.40 151.5263 59.9966 32.0000 1.9803 1.9817 415.6320 415.9849 0.0533 -1.0000 -1.0000 0101515 1576126833.50 151.5263 59.9966 32.0000 1.9812 1.9826 415.4928 415.8456 0.0533 -1.0000 -1.0000 0101749 1576126833.60 151.5263 59.9966 32.0000 1.9817 1.9831 415.3727 415.7246 0.0530 -1.0000 -1.0000 0101812 1576126833.70 151.5055 59.9966 32.0000 1.9812 1.9825 415.3505 415.7028 0.0533 -1.0000 -1.0000 0101874 1576126833.80 151.5055 59.9966 32.0000 1.9810 1.9824 415.4262 415.7787 0.0532 -1.0000 -1.0000 0101953 1576126833.90 151.5055 59.9966 32.0000 1.9797 1.9811 415.5252 415.8773 0.0532 -1.0000 -1.0000 0102015 1576126834.00 151.5055 59.9966 32.0000 1.9807 1.9821 415.5475 415.9005 0.0533 -1.0000 -1.0000 0102265 1576126834.10 151.5055 59.9966 32.0000 1.9806 1.9820 415.4993 415.8519 0.0532 -1.0000 -1.0000 0102343 1576126834.20 151.5610 59.9966 32.0000 1.9811 1.9824 415.4196 415.7719 0.0532 -1.0000 -1.0000 0102406 1576126834.30 151.5775 59.9966 32.0000 1.9812 1.9826 415.4185 415.7714 0.0534 -1.0000 -1.0000 0102484 1576126834.40 151.5775 59.9966 32.0000 1.9808 1.9822 415.4140 415.7659 0.0533 -1.0000 -1.0000 0102546 1576126834.50 151.5775 59.9966 32.0000 1.9809 1.9823 415.5064 415.8601 0.0533 -1.0000 -1.0000 0102734 1576126834.60 151.5775 59.9966 32.0000 1.9805 1.9819 415.6099 415.9627 0.0533 -1.0000 -1.0000 0102812 1576126834.70 151.5775 59.9966 32.0000 1.9810 1.9824 415.4503 415.8025 0.0532 -1.0000 -1.0000 0102874 1576126834.80 151.5288 59.9956 32.0000 1.9810 1.9824 415.3847 415.7373 0.0533 -1.0000 -1.0000 0102937 1576126834.90 151.5288 59.9956 32.0000 1.9808 1.9822 415.3453 415.6966 0.0529 -1.0000 -1.0000 0103015 1576126835.00 151.5288 59.9956 32.0000 1.9801 1.9814 415.4580 415.8100 0.0532 -1.0000 -1.0000 0103249 1576126835.10 151.5288 59.9956 32.0000 1.9799 1.9813 415.5743 415.9271 0.0532 -1.0000 -1.0000 0103312 1576126835.20 151.5288 59.9956 32.0000 1.9805 1.9818 415.5571 415.9101 0.0533 -1.0000 -1.0000 0103374 1576126835.30 151.4440 59.9956 32.0000 1.9806 1.9819 415.4948 415.8469 0.0531 -1.0000 -1.0000 0103437 1576126835.40 151.4440 59.9956 32.0000 1.9808 1.9822 415.3927 415.7449 0.0532 -1.0000 -1.0000 0103500 1576126835.50 151.4440 59.9956 32.0000 1.9809 1.9823 415.3655 415.7182 0.0532 -1.0000 -1.0000 0104468 1576126835.60 151.4440 59.9956 32.0000 1.9807 1.9821 415.3550 415.7065 0.0531 -1.0000 -1.0000 0104530 1576126835.70 151.4440 59.9956 32.0000 1.9802 1.9816 415.4303 415.7824 0.0532 -1.0000 -1.0000 0104593 1576126835.80 151.4434 59.9956 32.0000 1.9799 1.9813 415.4411 415.7938 0.0533 -1.0000 -1.0000 0104656 1576126835.90 151.4373 59.9956 32.0000 1.9808 1.9822 415.4869 415.8401 0.0533 -1.0000 -1.0000 0104718 1576126836.00 151.4373 59.9956 32.0000 1.9808 1.9822 415.4619 415.8154 0.0534 -1.0000 -1.0000 0104780 1576126836.10 151.4373 59.9956 32.0000 1.9814 1.9828 415.4843 415.8381 0.0533 -1.0000 -1.0000 0104859 1576126836.20 151.4373 59.9956 32.0000 1.9811 1.9825 415.4427 415.7950 0.0531 -1.0000 -1.0000 0104921 1576126836.30 151.4373 59.9956 32.0000 1.9808 1.9821 415.4725 415.8251 0.0533 -1.0000 -1.0000 0105000 1576126836.40 151.4718 59.9956 32.0000 1.9811 1.9825 415.5255 415.8784 0.0532 -1.0000 -1.0000 0105062 1576126836.50 151.4921 59.9956 32.0000 1.9804 1.9818 415.5514 415.9039 0.0533 -1.0000 -1.0000 0105124 1576126836.60 151.4921 59.9956 32.0000 1.9802 1.9815 415.6158 415.9682 0.0532 -1.0000 -1.0000 0105203 1576126836.70 151.4921 59.9956 32.0000 1.9806 1.9819 415.5155 415.8691 0.0534 -1.0000 -1.0000 0105265 1576126836.80 151.4921 59.9956 32.0000 1.9803 1.9817 415.4759 415.8300 0.0535 -1.0000 -1.0000 0105312 1576126836.90 151.4921 59.9956 32.0000 1.9812 1.9826 415.3527 415.7053 0.0532 -1.0000 -1.0000 0105390 1576126837.00 151.5302 59.9956 32.0000 1.9803 1.9817 415.4419 415.7943 0.0532 -1.0000 -1.0000 0105624 1576126837.10 151.5302 59.9956 32.0000 1.9797 1.9811 415.5778 415.9300 0.0532 -1.0000 -1.0000 0105687 1576126837.20 151.5302 59.9956 32.0000 1.9805 1.9819 415.4993 415.8520 0.0533 -1.0000 -1.0000 0105765 1576126837.30 151.5302 59.9956 32.0000 1.9811 1.9825 415.4081 415.7610 0.0532 -1.0000 -1.0000 0105827 1576126837.40 151.5302 59.9956 32.0000 1.9811 1.9825 415.2933 415.6464 0.0534 -1.0000 -1.0000 0105890 1576126837.50 151.5302 59.9956 32.0000 1.9815 1.9829 415.4182 415.7715 0.0532 -1.0000 -1.0000 0106124 1576126837.60 151.5302 59.9956 32.0000 1.9807 1.9821 415.4613 415.8131 0.0531 -1.0000 -1.0000 0106187 1576126837.70 151.5302 59.9956 32.0000 1.9800 1.9814 415.6291 415.9815 0.0532 -1.0000 -1.0000 0106265 1576126837.80 151.5302 59.9956 32.0000 1.9812 1.9826 415.4779 415.8309 0.0533 -1.0000 -1.0000 0106343 1576126837.90 151.5302 59.9956 32.0000 1.9806 1.9819 415.3876 415.7404 0.0533 -1.0000 -1.0000 0106406 1576126838.00 151.5292 59.9956 32.0000 1.9808 1.9822 415.3248 415.6770 0.0532 -1.0000 -1.0000 0106843 1576126838.10 151.5275 59.9956 32.0000 1.9812 1.9825 415.3986 415.7503 0.0532 -1.0000 -1.0000 0106906 1576126838.20 151.5275 59.9956 32.0000 1.9809 1.9822 415.5749 415.9273 0.0532 -1.0000 -1.0000 0106968 1576126838.30 151.5275 59.9956 32.0000 1.9810 1.9824 415.4584 415.8108 0.0533 -1.0000 -1.0000 0107046 1576126838.40 151.5275 59.9956 32.0000 1.9818 1.9832 415.4093 415.7630 0.0534 -1.0000 -1.0000 0107109 1576126838.50 151.5275 59.9956 32.0000 1.9812 1.9826 415.4436 415.7960 0.0531 -1.0000 -1.0000 0107171 1576126838.60 151.5208 59.9956 32.0000 1.9811 1.9825 415.4539 415.8060 0.0533 -1.0000 -1.0000 0107249 1576126838.70 151.4302 59.9956 32.0000 1.9802 1.9816 415.6928 416.0454 0.0532 -1.0000 -1.0000 0107296 1576126838.80 151.4302 59.9956 32.0000 1.9797 1.9810 415.5831 415.9366 0.0533 -1.0000 -1.0000 0107374 1576126838.90 151.4302 59.9956 32.0000 1.9812 1.9826 415.4306 415.7832 0.0533 -1.0000 -1.0000 0107453 1576126839.00 151.4302 59.9956 32.0000 1.9807 1.9821 415.3532 415.7067 0.0534 -1.0000 -1.0000 0107530 1576126839.10 151.4302 59.9956 32.0000 1.9814 1.9828 415.3449 415.6982 0.0534 -1.0000 -1.0000 0107593 1576126839.20 151.4929 59.9956 32.0000 1.9819 1.9833 415.4395 415.7924 0.0533 -1.0000 -1.0000 0107656 1576126839.30 151.4929 59.9956 32.0000 1.9813 1.9827 415.5748 415.9274 0.0532 -1.0000 -1.0000 0107718 1576126839.40 151.4929 59.9956 32.0000 1.9813 1.9826 415.5352 415.8885 0.0534 -1.0000 -1.0000 0107780 1576126839.50 151.4929 59.9956 32.0000 1.9815 1.9829 415.5074 415.8604 0.0533 -1.0000 -1.0000 0107859 1576126839.60 151.4929 59.9956 32.0000 1.9809 1.9823 415.4367 415.7897 0.0534 -1.0000 -1.0000 0108030 1576126839.70 151.4931 59.9956 32.0000 1.9807 1.9821 415.4828 415.8350 0.0532 -1.0000 -1.0000 0108093 1576126839.80 151.5082 59.9954 32.0000 1.9802 1.9816 415.6008 415.9548 0.0534 -1.0000 -1.0000 0108171 1576126839.90 151.5082 59.9954 32.0000 1.9800 1.9813 415.5796 415.9333 0.0534 -1.0000 -1.0000 0108234 1576126840.00 151.5082 59.9954 32.0000 1.9805 1.9819 415.5171 415.8707 0.0534 -1.0000 -1.0000 0108296 1576126840.10 151.5082 59.9954 32.0000 1.9808 1.9822 415.4865 415.8395 0.0533 -1.0000 -1.0000 0108640 1576126840.20 151.5082 59.9954 32.0000 1.9809 1.9823 415.4017 415.7539 0.0532 -1.0000 -1.0000 0108702 1576126840.30 151.5082 59.9954 32.0000 1.9814 1.9828 415.3570 415.7098 0.0534 -1.0000 -1.0000 0108765 1576126840.40 151.5087 59.9954 32.0000 1.9809 1.9822 415.4140 415.7673 0.0534 -1.0000 -1.0000 0108827 1576126840.50 151.5103 59.9954 32.0000 1.9802 1.9816 415.5568 415.9103 0.0534 -1.0000 -1.0000 0108890 1576126840.60 151.5103 59.9954 32.0000 1.9793 1.9806 415.5427 415.8959 0.0533 -1.0000 -1.0000 0109124 1576126840.70 151.5103 59.9954 32.0000 1.9800 1.9814 415.5410 415.8937 0.0532 -1.0000 -1.0000 0109187 1576126840.80 151.5103 59.9954 32.0000 1.9807 1.9821 415.4896 415.8421 0.0532 -1.0000 -1.0000 0109249 1576126840.90 151.5103 59.9954 32.0000 1.9813 1.9827 415.3925 415.7442 0.0531 -1.0000 -1.0000 0109327 1576126841.00 151.4290 59.9954 32.0000 1.9814 1.9827 415.3922 415.7444 0.0533 -1.0000 -1.0000 0109390 1576126841.10 151.4290 59.9954 32.0000 1.9807 1.9821 415.4130 415.7668 0.0534 -1.0000 -1.0000 0109624 1576126841.20 151.4290 59.9954 32.0000 1.9809 1.9823 415.4256 415.7783 0.0532 -1.0000 -1.0000 0109687 1576126841.30 151.4290 59.9954 32.0000 1.9801 1.9815 415.5118 415.8633 0.0531 -1.0000 -1.0000 0109749 1576126841.40 151.4290 59.9954 32.0000 1.9804 1.9817 415.6989 416.0513 0.0532 -1.0000 -1.0000 0109812 1576126841.50 151.4290 59.9954 32.0000 1.9806 1.9820 415.5507 415.9028 0.0532 -1.0000 -1.0000 0109890 1576126841.60 151.4934 59.9954 32.0000 1.9810 1.9823 415.4465 415.7984 0.0531 -1.0000 -1.0000 0110437 1576126841.70 151.4934 59.9954 32.0000 1.9803 1.9817 415.5272 415.8793 0.0532 -1.0000 -1.0000 0110499 1576126841.80 151.4934 59.9954 32.0000 1.9803 1.9817 415.4802 415.8324 0.0532 -1.0000 -1.0000 0110562 1576126841.90 151.4934 59.9954 32.0000 1.9811 1.9825 415.5515 415.9040 0.0532 -1.0000 -1.0000 0110624 1576126842.00 151.4934 59.9954 32.0000 1.9809 1.9823 415.4336 415.7861 0.0532 -1.0000 -1.0000 0110687 1576126842.10 151.4937 59.9954 32.0000 1.9817 1.9831 415.4817 415.8349 0.0532 -1.0000 -1.0000 0110984 1576126842.20 151.5221 59.9954 32.0000 1.9813 1.9827 415.3929 415.7450 0.0532 -1.0000 -1.0000 0111046 1576126842.30 151.5221 59.9954 32.0000 1.9803 1.9817 415.3627 415.7161 0.0534 -1.0000 -1.0000 0111124 1576126842.40 151.5221 59.9954 32.0000 1.9802 1.9816 415.4173 415.7701 0.0532 -1.0000 -1.0000 0111187 1576126842.50 151.5221 59.9954 32.0000 1.9798 1.9812 415.6233 415.9754 0.0532 -1.0000 -1.0000 0111249 1576126842.60 151.5221 59.9954 32.0000 1.9802 1.9816 415.5180 415.8701 0.0532 -1.0000 -1.0000 0111327 1576126842.70 151.5376 59.9954 32.0000 1.9809 1.9823 415.4382 415.7901 0.0532 -1.0000 -1.0000 0111390 1576126842.80 151.5410 59.9954 32.0000 1.9811 1.9825 415.5256 415.8784 0.0532 -1.0000 -1.0000 0111453 1576126842.90 151.5410 59.9954 32.0000 1.9803 1.9817 415.5029 415.8543 0.0532 -1.0000 -1.0000 0111530 1576126843.00 151.5410 59.9954 32.0000 1.9799 1.9813 415.5815 415.9339 0.0531 -1.0000 -1.0000 0111593 1576126843.10 151.5410 59.9954 32.0000 1.9804 1.9818 415.5044 415.8564 0.0531 -1.0000 -1.0000 0111640 1576126843.20 151.5410 59.9954 32.0000 1.9808 1.9822 415.3908 415.7427 0.0531 -1.0000 -1.0000 0111718 1576126843.30 151.4902 59.9954 32.0000 1.9812 1.9826 415.3885 415.7407 0.0533 -1.0000 -1.0000 0111780 1576126843.40 151.4902 59.9954 32.0000 1.9810 1.9824 415.3553 415.7074 0.0532 -1.0000 -1.0000 0111843 1576126843.50 151.4902 59.9954 32.0000 1.9811 1.9825 415.3737 415.7260 0.0532 -1.0000 -1.0000 0111921 1576126843.60 151.4902 59.9954 32.0000 1.9807 1.9821 415.4766 415.8287 0.0532 -1.0000 -1.0000 0111984 1576126843.70 151.4902 59.9954 32.0000 1.9804 1.9818 415.6525 416.0041 0.0531 -1.0000 -1.0000 0112046 1576126843.80 151.4178 59.9954 32.0000 1.9804 1.9818 415.5641 415.9162 0.0531 -1.0000 -1.0000 0112124 1576126843.90 151.4045 59.9954 32.0000 1.9810 1.9824 415.4450 415.7966 0.0532 -1.0000 -1.0000 0112187 1576126844.00 151.4045 59.9954 32.0000 1.9818 1.9832 415.3803 415.7322 0.0531 -1.0000 -1.0000 0112249 1576126844.10 151.4045 59.9954 32.0000 1.9802 1.9816 415.3919 415.7433 0.0531 -1.0000 -1.0000 0112312 1576126844.20 151.4045 59.9954 32.0000 1.9797 1.9811 415.5667 415.9182 0.0530 -1.0000 -1.0000 0112484 1576126844.30 151.4045 59.9954 32.0000 1.9799 1.9813 415.6294 415.9813 0.0532 -1.0000 -1.0000 0112562 1576126844.40 151.5004 59.9954 32.0000 1.9812 1.9826 415.5099 415.8614 0.0531 -1.0000 -1.0000 0112624 1576126844.50 151.5004 59.9954 32.0000 1.9814 1.9828 415.4890 415.8416 0.0532 -1.0000 -1.0000 0112687 1576126844.60 151.5004 59.9954 32.0000 1.9809 1.9823 415.4927 415.8444 0.0530 -1.0000 -1.0000 0112765 1576126844.70 151.5004 59.9954 32.0000 1.9812 1.9826 415.4549 415.8072 0.0532 -1.0000 -1.0000 0113109 1576126844.80 151.5004 59.9954 32.0000 1.9807 1.9820 415.5176 415.8694 0.0531 -1.0000 -1.0000 0113171 1576126844.90 151.4691 59.9958 32.0000 1.9806 1.9820 415.5864 415.9385 0.0531 -1.0000 -1.0000 0113234 1576126845.00 151.4691 59.9958 32.0000 1.9804 1.9818 415.5894 415.9413 0.0531 -1.0000 -1.0000 0113296 1576126845.10 151.4691 59.9958 32.0000 1.9807 1.9821 415.3867 415.7381 0.0531 -1.0000 -1.0000 0113359 1576126845.20 151.4691 59.9958 32.0000 1.9805 1.9819 415.3791 415.7308 0.0532 -1.0000 -1.0000 0113749 1576126845.30 151.4691 59.9958 32.0000 1.9809 1.9823 415.5073 415.8600 0.0532 -1.0000 -1.0000 0113812 1576126845.40 151.4775 59.9958 32.0000 1.9803 1.9817 415.5600 415.9121 0.0532 -1.0000 -1.0000 0113874 1576126845.50 151.5215 59.9958 32.0000 1.9809 1.9822 415.4791 415.8313 0.0532 -1.0000 -1.0000 0113953 1576126845.60 151.5215 59.9958 32.0000 1.9803 1.9817 415.5441 415.8960 0.0531 -1.0000 -1.0000 0114015 1576126845.70 151.5215 59.9958 32.0000 1.9805 1.9819 415.4605 415.8122 0.0531 -1.0000 -1.0000 0114249 1576126845.80 151.5215 59.9958 32.0000 1.9801 1.9815 415.4102 415.7623 0.0532 -1.0000 -1.0000 0114312 1576126845.90 151.5215 59.9958 32.0000 1.9793 1.9807 415.5188 415.8714 0.0531 -1.0000 -1.0000 0114374 1576126846.00 151.5307 59.9958 32.0000 1.9801 1.9815 415.6092 415.9616 0.0533 -1.0000 -1.0000 0114437 1576126846.10 151.5307 59.9958 32.0000 1.9799 1.9813 415.6211 415.9738 0.0532 -1.0000 -1.0000 0114515 1576126846.20 151.5307 59.9958 32.0000 1.9804 1.9818 415.5508 415.9024 0.0531 -1.0000 -1.0000 0114843 1576126846.30 151.5307 59.9958 32.0000 1.9819 1.9833 415.4183 415.7699 0.0532 -1.0000 -1.0000 0114921 1576126846.40 151.5307 59.9958 32.0000 1.9805 1.9819 415.4968 415.8487 0.0531 -1.0000 -1.0000 0114984 1576126846.50 151.5195 59.9958 32.0000 1.9798 1.9812 415.6588 416.0113 0.0532 -1.0000 -1.0000 0115046 1576126846.60 151.5041 59.9958 32.0000 1.9804 1.9818 415.6532 416.0050 0.0531 -1.0000 -1.0000 0115124 1576126846.70 151.5041 59.9958 32.0000 1.9815 1.9829 415.5323 415.8847 0.0533 -1.0000 -1.0000 0115187 1576126846.80 151.5041 59.9958 32.0000 1.9812 1.9826 415.5291 415.8810 0.0531 -1.0000 -1.0000 0115249 1576126846.90 151.5041 59.9958 32.0000 1.9816 1.9830 415.4691 415.8206 0.0531 -1.0000 -1.0000 0115327 1576126847.00 151.5041 59.9958 32.0000 1.9812 1.9826 415.4221 415.7732 0.0530 -1.0000 -1.0000 0115390 1576126847.10 151.4644 59.9958 32.0000 1.9808 1.9822 415.4672 415.8187 0.0531 -1.0000 -1.0000 0115453 1576126847.20 151.4644 59.9958 32.0000 1.9804 1.9818 415.6133 415.9659 0.0532 -1.0000 -1.0000 0115515 1576126847.30 151.4644 59.9958 32.0000 1.9802 1.9816 415.5754 415.9277 0.0532 -1.0000 -1.0000 0115593 1576126847.40 151.4644 59.9958 32.0000 1.9805 1.9819 415.4564 415.8080 0.0531 -1.0000 -1.0000 0115656 1576126847.50 151.4644 59.9958 32.0000 1.9811 1.9825 415.3689 415.7202 0.0531 -1.0000 -1.0000 0115734 1576126847.60 151.5016 59.9958 32.0000 1.9804 1.9818 415.3761 415.7279 0.0532 -1.0000 -1.0000 0115796 1576126847.70 151.5140 59.9958 32.0000 1.9807 1.9820 415.4171 415.7689 0.0531 -1.0000 -1.0000 0115859 1576126847.80 151.5140 59.9958 32.0000 1.9799 1.9813 415.6231 415.9756 0.0532 -1.0000 -1.0000 0116296 1576126847.90 151.5140 59.9958 32.0000 1.9798 1.9812 415.6021 415.9546 0.0533 -1.0000 -1.0000 0116359 1576126848.00 151.5140 59.9958 32.0000 1.9802 1.9816 415.5840 415.9365 0.0531 -1.0000 -1.0000 0116421 1576126848.10 151.5140 59.9958 32.0000 1.9805 1.9818 415.4111 415.7633 0.0532 -1.0000 -1.0000 0116500 1576126848.20 151.4967 59.9958 32.0000 1.9811 1.9825 415.3563 415.7088 0.0532 -1.0000 -1.0000 0116562 1576126848.30 151.4967 59.9958 32.0000 1.9816 1.9830 415.4371 415.7887 0.0531 -1.0000 -1.0000 0116749 1576126848.40 151.4967 59.9958 32.0000 1.9800 1.9814 415.4834 415.8361 0.0533 -1.0000 -1.0000 0116812 1576126848.50 151.4967 59.9958 32.0000 1.9796 1.9810 415.5880 415.9402 0.0532 -1.0000 -1.0000 0116874 1576126848.60 151.4967 59.9958 32.0000 1.9805 1.9818 415.4766 415.8293 0.0533 -1.0000 -1.0000 0116953 1576126848.70 151.5238 59.9958 32.0000 1.9798 1.9812 415.4567 415.8091 0.0531 -1.0000 -1.0000 0117015 1576126848.80 151.5328 59.9958 32.0000 1.9808 1.9821 415.3196 415.6702 0.0530 -1.0000 -1.0000 0117093 1576126848.90 151.5328 59.9958 32.0000 1.9806 1.9820 415.4602 415.8114 0.0531 -1.0000 -1.0000 0117156 1576126849.00 151.5328 59.9958 32.0000 1.9801 1.9815 415.5346 415.8863 0.0531 -1.0000 -1.0000 0117234 1576126849.10 151.5328 59.9958 32.0000 1.9802 1.9816 415.6491 416.0018 0.0532 -1.0000 -1.0000 0117280 1576126849.20 151.5328 59.9958 32.0000 1.9806 1.9820 415.5793 415.9313 0.0532 -1.0000 -1.0000 0117359 1576126849.30 151.5188 59.9958 32.0000 1.9817 1.9831 415.4602 415.8121 0.0531 -1.0000 -1.0000 0117421 1576126849.40 151.4642 59.9958 32.0000 1.9814 1.9827 415.3808 415.7321 0.0531 -1.0000 -1.0000 0117484 1576126849.50 151.4642 59.9958 32.0000 1.9816 1.9829 415.5669 415.9191 0.0532 -1.0000 -1.0000 0117562 1576126849.60 151.4642 59.9958 32.0000 1.9808 1.9822 415.5442 415.8968 0.0533 -1.0000 -1.0000 0117624 1576126849.70 151.4642 59.9958 32.0000 1.9805 1.9819 415.5254 415.8781 0.0532 -1.0000 -1.0000 0117687 1576126849.80 151.4642 59.9958 32.0000 1.9815 1.9829 415.4708 415.8236 0.0533 -1.0000 -1.0000 0118280 1576126849.90 151.4366 59.9959 32.0000 1.9821 1.9834 415.3852 415.7376 0.0532 -1.0000 -1.0000 0118343 1576126850.00 151.4366 59.9959 32.0000 1.9815 1.9829 415.5180 415.8696 0.0530 -1.0000 -1.0000 0118406 1576126850.10 151.4366 59.9959 32.0000 1.9802 1.9816 415.5817 415.9329 0.0530 -1.0000 -1.0000 0118484 1576126850.20 151.4366 59.9959 32.0000 1.9803 1.9817 415.5673 415.9190 0.0531 -1.0000 -1.0000 0118546 1576126850.30 151.4366 59.9959 32.0000 1.9802 1.9816 415.5125 415.8636 0.0531 -1.0000 -1.0000 0118780 1576126850.40 151.4366 59.9959 32.0000 1.9812 1.9826 415.4601 415.8119 0.0531 -1.0000 -1.0000 0118843 1576126850.50 151.4366 59.9959 32.0000 1.9816 1.9829 415.3934 415.7454 0.0532 -1.0000 -1.0000 0118906 1576126850.60 151.4366 59.9959 32.0000 1.9809 1.9822 415.4388 415.7904 0.0530 -1.0000 -1.0000 0118984 1576126850.70 151.4366 59.9959 32.0000 1.9802 1.9816 415.4918 415.8433 0.0531 -1.0000 -1.0000 0119046 1576126850.80 151.4366 59.9959 32.0000 1.9800 1.9814 415.5071 415.8589 0.0532 -1.0000 -1.0000 0119109 1576126850.90 151.4366 59.9959 32.0000 1.9811 1.9824 415.5744 415.9268 0.0531 -1.0000 -1.0000 0119296 1576126851.00 151.4366 59.9959 32.0000 1.9808 1.9822 415.3770 415.7281 0.0531 -1.0000 -1.0000 0119359 1576126851.10 151.5498 59.9959 32.0000 1.9808 1.9821 415.4457 415.7972 0.0530 -1.0000 -1.0000 0119421 1576126851.20 151.5722 59.9959 32.0000 1.9805 1.9819 415.3756 415.7256 0.0530 -1.0000 -1.0000 0119500 1576126851.30 151.5722 59.9959 32.0000 1.9795 1.9809 415.5816 415.9334 0.0531 -1.0000 -1.0000 0119562 1576126851.40 151.5722 59.9959 32.0000 1.9802 1.9816 415.5859 415.9378 0.0532 -1.0000 -1.0000 0119624 1576126851.50 151.5722 59.9959 32.0000 1.9807 1.9821 415.6067 415.9588 0.0532 -1.0000 -1.0000 0119703 1576126851.60 151.5335 59.9959 32.0000 1.9811 1.9825 415.5254 415.8776 0.0532 -1.0000 -1.0000 0119765 1576126851.70 151.5121 59.9959 32.0000 1.9813 1.9827 415.4396 415.7917 0.0531 -1.0000 -1.0000 0119827 1576126851.80 151.5121 59.9959 32.0000 1.9809 1.9823 415.3434 415.6937 0.0530 -1.0000 -1.0000 0119906 1576126851.90 151.5121 59.9959 32.0000 1.9811 1.9825 415.4613 415.8131 0.0531 -1.0000 -1.0000 0120124 1576126852.00 151.5121 59.9959 32.0000 1.9805 1.9819 415.5184 415.8699 0.0531 -1.0000 -1.0000 0120187 1576126852.10 151.5121 59.9959 32.0000 1.9798 1.9812 415.5603 415.9122 0.0532 -1.0000 -1.0000 0120265 1576126852.20 151.4461 59.9959 32.0000 1.9803 1.9817 415.5897 415.9418 0.0531 -1.0000 -1.0000 0120327 1576126852.30 151.4461 59.9959 32.0000 1.9808 1.9822 415.5031 415.8542 0.0531 -1.0000 -1.0000 0120390 1576126852.40 151.4461 59.9959 32.0000 1.9811 1.9825 415.3645 415.7159 0.0531 -1.0000 -1.0000 0120484 1576126852.50 151.4461 59.9959 32.0000 1.9814 1.9828 415.3995 415.7501 0.0530 -1.0000 -1.0000 0120546 1576126852.60 151.4461 59.9959 32.0000 1.9807 1.9821 415.4513 415.8030 0.0531 -1.0000 -1.0000 0120624 1576126852.70 151.5081 59.9959 32.0000 1.9807 1.9821 415.6115 415.9634 0.0531 -1.0000 -1.0000 0120687 1576126852.80 151.5081 59.9959 32.0000 1.9809 1.9823 415.6264 415.9781 0.0531 -1.0000 -1.0000 0120749 1576126852.90 151.5081 59.9959 32.0000 1.9807 1.9821 415.5943 415.9458 0.0530 -1.0000 -1.0000 0121765 1576126853.00 151.5081 59.9959 32.0000 1.9809 1.9822 415.4589 415.8097 0.0530 -1.0000 -1.0000 0121827 1576126853.10 151.5081 59.9959 32.0000 1.9815 1.9828 415.3843 415.7353 0.0530 -1.0000 -1.0000 0121890 1576126853.20 151.5081 59.9959 32.0000 1.9809 1.9823 415.6932 416.0446 0.0531 -1.0000 -1.0000 0121968 1576126853.30 151.5081 59.9959 32.0000 1.9809 1.9823 415.6442 415.9964 0.0532 -1.0000 -1.0000 0122030 1576126853.40 151.5081 59.9959 32.0000 1.9803 1.9816 415.5909 415.9421 0.0530 -1.0000 -1.0000 0122093 1576126853.50 151.5081 59.9959 32.0000 1.9805 1.9819 415.4273 415.7790 0.0531 -1.0000 -1.0000 0122171 1576126853.60 151.5081 59.9959 32.0000 1.9809 1.9823 415.3750 415.7268 0.0531 -1.0000 -1.0000 0122234 1576126853.70 151.5081 59.9959 32.0000 1.9808 1.9821 415.3913 415.7420 0.0530 -1.0000 -1.0000 0122296 1576126853.80 151.5081 59.9959 32.0000 1.9803 1.9817 415.5001 415.8512 0.0530 -1.0000 -1.0000 0122374 1576126853.90 151.4694 59.9959 32.0000 1.9803 1.9817 415.5053 415.8573 0.0532 -1.0000 -1.0000 0122437 1576126854.00 151.4694 59.9959 32.0000 1.9803 1.9816 415.4389 415.7914 0.0532 -1.0000 -1.0000 0122499 1576126854.10 151.4694 59.9959 32.0000 1.9807 1.9821 415.3898 415.7414 0.0531 -1.0000 -1.0000 0122577 1576126854.20 151.4694 59.9959 32.0000 1.9810 1.9824 415.3418 415.6926 0.0530 -1.0000 -1.0000 0122640 1576126854.30 151.4694 59.9959 32.0000 1.9811 1.9825 415.5101 415.8612 0.0530 -1.0000 -1.0000 0122718 1576126854.40 151.5756 59.9959 32.0000 1.9795 1.9809 415.5847 415.9358 0.0531 -1.0000 -1.0000 0122780 1576126854.50 151.5756 59.9959 32.0000 1.9810 1.9823 415.5780 415.9296 0.0531 -1.0000 -1.0000 0122843 1576126854.60 151.5756 59.9959 32.0000 1.9808 1.9822 415.5403 415.8917 0.0531 -1.0000 -1.0000 0122906 1576126854.70 151.5606 59.9967 32.0000 1.9809 1.9822 415.4309 415.7816 0.0530 -1.0000 -1.0000 0122968 1576126854.80 151.4811 59.9968 32.0000 1.9803 1.9817 415.4637 415.8150 0.0531 -1.0000 -1.0000 0123030 1576126854.90 151.4811 59.9968 32.0000 1.9798 1.9812 415.6208 415.9720 0.0531 -1.0000 -1.0000 0123109 1576126855.00 151.4811 59.9968 32.0000 1.9809 1.9823 415.5609 415.9131 0.0532 -1.0000 -1.0000 0123171 1576126855.10 151.4811 59.9968 32.0000 1.9810 1.9824 415.5439 415.8953 0.0530 -1.0000 -1.0000 0123234 1576126855.20 151.4811 59.9968 32.0000 1.9810 1.9824 415.3602 415.7113 0.0531 -1.0000 -1.0000 0123296 1576126855.30 151.4811 59.9968 32.0000 1.9806 1.9819 415.3241 415.6756 0.0531 -1.0000 -1.0000 0123359 1576126855.40 151.4811 59.9968 32.0000 1.9804 1.9818 415.3164 415.6686 0.0532 -1.0000 -1.0000 0123421 1576126855.50 151.4263 59.9968 32.0000 1.9797 1.9811 415.5480 415.9003 0.0531 -1.0000 -1.0000 0123984 1576126855.60 151.4263 59.9968 32.0000 1.9810 1.9824 415.5229 415.8742 0.0531 -1.0000 -1.0000 0124046 1576126855.70 151.4263 59.9968 32.0000 1.9803 1.9817 415.6158 415.9672 0.0530 -1.0000 -1.0000 0124109 1576126855.80 151.4263 59.9968 32.0000 1.9805 1.9819 415.5240 415.8755 0.0531 -1.0000 -1.0000 0124171 1576126855.90 151.4263 59.9968 32.0000 1.9813 1.9826 415.3922 415.7436 0.0530 -1.0000 -1.0000 0124234 1576126856.00 151.4263 59.9968 32.0000 1.9809 1.9823 415.4146 415.7648 0.0529 -1.0000 -1.0000 0124374 1576126856.10 151.4263 59.9968 32.0000 1.9807 1.9821 415.5562 415.9078 0.0531 -1.0000 -1.0000 0124452 1576126856.20 151.4263 59.9968 32.0000 1.9809 1.9823 415.5838 415.9350 0.0531 -1.0000 -1.0000 0124515 1576126856.30 151.4263 59.9968 32.0000 1.9804 1.9818 415.5825 415.9345 0.0530 -1.0000 -1.0000 0124593 1576126856.40 151.4263 59.9968 32.0000 1.9809 1.9823 415.5227 415.8732 0.0529 -1.0000 -1.0000 0124656 1576126856.50 151.4263 59.9968 32.0000 1.9812 1.9826 415.6335 415.9847 0.0530 -1.0000 -1.0000 0124718 1576126856.60 151.4475 59.9968 32.0000 1.9817 1.9831 415.4955 415.8468 0.0531 -1.0000 -1.0000 0124999 1576126856.70 151.4603 59.9968 32.0000 1.9809 1.9823 415.5437 415.8954 0.0531 -1.0000 -1.0000 0125062 1576126856.80 151.4603 59.9968 32.0000 1.9796 1.9810 415.5660 415.9176 0.0531 -1.0000 -1.0000 0125124 1576126856.90 151.4603 59.9968 32.0000 1.9802 1.9816 415.6295 415.9816 0.0532 -1.0000 -1.0000 0125202 1576126857.00 151.4603 59.9968 32.0000 1.9803 1.9817 415.6361 415.9881 0.0531 -1.0000 -1.0000 0125265 1576126857.10 151.5359 59.9968 32.0000 1.9806 1.9820 415.5354 415.8873 0.0531 -1.0000 -1.0000 0125500 1576126857.20 151.4921 59.9968 32.0000 1.9815 1.9829 415.4486 415.8006 0.0532 -1.0000 -1.0000 0125577 1576126857.30 151.4921 59.9968 32.0000 1.9818 1.9832 415.4031 415.7544 0.0530 -1.0000 -1.0000 0125640 1576126857.40 151.4921 59.9968 32.0000 1.9802 1.9815 415.4940 415.8452 0.0530 -1.0000 -1.0000 0125703 1576126857.50 151.4921 59.9968 32.0000 1.9800 1.9813 415.5803 415.9317 0.0531 -1.0000 -1.0000 0125780 1576126857.60 151.4921 59.9968 32.0000 1.9794 1.9808 415.5893 415.9412 0.0531 -1.0000 -1.0000 0125859 1576126857.70 151.4788 59.9968 32.0000 1.9806 1.9819 415.5214 415.8731 0.0531 -1.0000 -1.0000 0125921 1576126857.80 151.4788 59.9968 32.0000 1.9807 1.9821 415.4205 415.7724 0.0532 -1.0000 -1.0000 0126000 1576126857.90 151.4788 59.9968 32.0000 1.9811 1.9825 415.4582 415.8101 0.0532 -1.0000 -1.0000 0126062 1576126858.00 151.4788 59.9968 32.0000 1.9809 1.9822 415.5052 415.8567 0.0530 -1.0000 -1.0000 0126124 1576126858.10 151.4788 59.9968 32.0000 1.9806 1.9820 415.4966 415.8473 0.0532 -1.0000 -1.0000 0126187 1576126858.20 151.4289 59.9968 32.0000 1.9811 1.9825 415.4017 415.7530 0.0531 -1.0000 -1.0000 0126249 1576126858.30 151.4088 59.9968 32.0000 1.9817 1.9831 415.3990 415.7512 0.0531 -1.0000 -1.0000 0126327 1576126858.40 151.4088 59.9968 32.0000 1.9814 1.9827 415.4130 415.7645 0.0531 -1.0000 -1.0000 0126390 1576126858.50 151.4088 59.9968 32.0000 1.9798 1.9812 415.4596 415.8128 0.0533 -1.0000 -1.0000 0126452 1576126858.60 151.4088 59.9968 32.0000 1.9798 1.9812 415.5411 415.8934 0.0532 -1.0000 -1.0000 0126640 1576126858.70 151.4088 59.9968 32.0000 1.9800 1.9813 415.4373 415.7899 0.0533 -1.0000 -1.0000 0126702 1576126858.80 151.5042 59.9968 32.0000 1.9813 1.9827 415.4543 415.8069 0.0530 -1.0000 -1.0000 0126765 1576126858.90 151.5042 59.9968 32.0000 1.9815 1.9829 415.4469 415.7988 0.0531 -1.0000 -1.0000 0126827 1576126859.00 151.5042 59.9968 32.0000 1.9808 1.9822 415.4577 415.8094 0.0531 -1.0000 -1.0000 0126906 1576126859.10 151.5042 59.9968 32.0000 1.9809 1.9823 415.4863 415.8390 0.0534 -1.0000 -1.0000 0127124 1576126859.20 151.5042 59.9968 32.0000 1.9809 1.9823 415.5148 415.8662 0.0531 -1.0000 -1.0000 0127202 1576126859.30 151.5042 59.9968 32.0000 1.9804 1.9818 415.6069 415.9589 0.0532 -1.0000 -1.0000 0127265 1576126859.40 151.5042 59.9968 32.0000 1.9812 1.9826 415.5272 415.8794 0.0532 -1.0000 -1.0000 0127327 1576126859.50 151.5042 59.9968 32.0000 1.9814 1.9828 415.4244 415.7762 0.0532 -1.0000 -1.0000 0127390 1576126859.60 151.5042 59.9968 32.0000 1.9814 1.9827 415.4272 415.7793 0.0531 -1.0000 -1.0000 0127874 1576126859.70 151.5042 59.9968 32.0000 1.9816 1.9830 415.4177 415.7697 0.0532 -1.0000 -1.0000 0127937 1576126859.80 151.5042 59.9968 32.0000 1.9810 1.9824 415.4935 415.8459 0.0532 -1.0000 -1.0000 0128030 1576126859.90 151.5643 59.9968 32.0000 1.9809 1.9823 415.5245 415.8768 0.0532 -1.0000 -1.0000 0128093 1576126860.00 151.5643 59.9968 32.0000 1.9809 1.9823 415.5481 415.9007 0.0533 -1.0000 -1.0000 0128156 1576126860.10 151.5643 59.9968 32.0000 1.9810 1.9824 415.4708 415.8231 0.0532 -1.0000 -1.0000 0128530 1576126860.20 151.5643 59.9968 32.0000 1.9807 1.9821 415.3729 415.7253 0.0532 -1.0000 -1.0000 0128593 1576126860.30 151.5643 59.9968 32.0000 1.9816 1.9830 415.3820 415.7341 0.0532 -1.0000 -1.0000 0128656 1576126860.40 151.5342 59.9968 32.0000 1.9809 1.9823 415.5316 415.8840 0.0532 -1.0000 -1.0000 0128718 1576126860.50 151.5342 59.9968 32.0000 1.9801 1.9815 415.5432 415.8947 0.0531 -1.0000 -1.0000 0128780 1576126860.60 151.5342 59.9968 32.0000 1.9805 1.9818 415.7041 416.0564 0.0532 -1.0000 -1.0000 0128859 1576126860.70 151.5342 59.9968 32.0000 1.9811 1.9825 415.5814 415.9329 0.0530 -1.0000 -1.0000 0128921 1576126860.80 151.5342 59.9968 32.0000 1.9806 1.9820 415.4030 415.7557 0.0533 -1.0000 -1.0000 0128984 1576126860.90 151.5366 59.9968 32.0000 1.9815 1.9829 415.3573 415.7095 0.0532 -1.0000 -1.0000 0129062 1576126861.00 151.4413 59.9968 32.0000 1.9813 1.9827 415.4168 415.7694 0.0533 -1.0000 -1.0000 0129124 1576126861.10 151.4413 59.9968 32.0000 1.9799 1.9813 415.5796 415.9307 0.0531 -1.0000 -1.0000 0129187 1576126861.20 151.4413 59.9968 32.0000 1.9807 1.9821 415.6334 415.9863 0.0533 -1.0000 -1.0000 0129249 1576126861.30 151.4413 59.9968 32.0000 1.9813 1.9827 415.4915 415.8436 0.0531 -1.0000 -1.0000 0129312 1576126861.40 151.4413 59.9968 32.0000 1.9814 1.9827 415.4328 415.7844 0.0531 -1.0000 -1.0000 0129374 1576126861.50 151.4483 59.9968 32.0000 1.9811 1.9825 415.3407 415.6928 0.0533 -1.0000 -1.0000 0129453 1576126861.60 151.4483 59.9968 32.0000 1.9803 1.9817 415.4878 415.8400 0.0532 -1.0000 -1.0000 0129515 1576126861.70 151.4483 59.9968 32.0000 1.9807 1.9821 415.5209 415.8731 0.0532 -1.0000 -1.0000 0130296 1576126861.80 151.4483 59.9968 32.0000 1.9802 1.9816 415.6060 415.9583 0.0532 -1.0000 -1.0000 0130374 1576126861.90 151.4483 59.9968 32.0000 1.9801 1.9815 415.5310 415.8832 0.0532 -1.0000 -1.0000 0130437 1576126862.00 151.5844 59.9968 32.0000 1.9810 1.9823 415.4090 415.7609 0.0531 -1.0000 -1.0000 0130499 1576126862.10 151.5844 59.9968 32.0000 1.9811 1.9825 415.4118 415.7637 0.0532 -1.0000 -1.0000 0130562 1576126862.20 151.5844 59.9968 32.0000 1.9809 1.9823 415.4056 415.7582 0.0533 -1.0000 -1.0000 0130624 1576126862.30 151.5844 59.9968 32.0000 1.9819 1.9833 415.4558 415.8080 0.0531 -1.0000 -1.0000 0130702 1576126862.40 151.5844 59.9968 32.0000 1.9811 1.9825 415.6077 415.9590 0.0530 -1.0000 -1.0000 0130765 1576126862.50 151.5844 59.9968 32.0000 1.9799 1.9813 415.5872 415.9393 0.0532 -1.0000 -1.0000 0130827 1576126862.60 151.5844 59.9968 32.0000 1.9805 1.9819 415.4945 415.8474 0.0533 -1.0000 -1.0000 0130905 1576126862.70 151.5844 59.9968 32.0000 1.9810 1.9824 415.4283 415.7806 0.0532 -1.0000 -1.0000 0130999 1576126862.80 151.5844 59.9968 32.0000 1.9815 1.9828 415.3869 415.7387 0.0531 -1.0000 -1.0000 0131062 1576126862.90 151.5844 59.9968 32.0000 1.9817 1.9831 415.3617 415.7140 0.0533 -1.0000 -1.0000 0131140 1576126863.00 151.5844 59.9968 32.0000 1.9812 1.9825 415.4271 415.7799 0.0533 -1.0000 -1.0000 0131202 1576126863.10 151.5590 59.9968 32.0000 1.9798 1.9812 415.5860 415.9388 0.0532 -1.0000 -1.0000 0131265 1576126863.20 151.4460 59.9968 32.0000 1.9791 1.9805 415.6032 415.9551 0.0531 -1.0000 -1.0000 0131327 1576126863.30 151.4460 59.9968 32.0000 1.9802 1.9815 415.5749 415.9270 0.0532 -1.0000 -1.0000 0131515 1576126863.40 151.4460 59.9968 32.0000 1.9806 1.9820 415.5337 415.8858 0.0532 -1.0000 -1.0000 0131577 1576126863.50 151.4460 59.9968 32.0000 1.9811 1.9825 415.3796 415.7321 0.0532 -1.0000 -1.0000 0131640 1576126863.60 151.4460 59.9968 32.0000 1.9802 1.9816 415.4522 415.8049 0.0533 -1.0000 -1.0000 0131703 1576126863.70 151.4460 59.9968 32.0000 1.9801 1.9815 415.5422 415.8951 0.0533 -1.0000 -1.0000 0131780 1576126863.80 151.4486 59.9968 32.0000 1.9809 1.9823 415.6086 415.9616 0.0533 -1.0000 -1.0000 0132780 1576126863.90 151.4486 59.9968 32.0000 1.9812 1.9826 415.4142 415.7670 0.0533 -1.0000 -1.0000 0132843 1576126864.00 151.4486 59.9968 32.0000 1.9816 1.9830 415.3441 415.6970 0.0533 -1.0000 -1.0000 0132905 1576126864.10 151.4486 59.9968 32.0000 1.9810 1.9823 415.3795 415.7326 0.0533 -1.0000 -1.0000 0132984 1576126864.20 151.4486 59.9968 32.0000 1.9801 1.9815 415.4332 415.7855 0.0533 -1.0000 -1.0000 0133046 1576126864.30 151.4852 59.9968 32.0000 1.9803 1.9817 415.5619 415.9146 0.0532 -1.0000 -1.0000 0133109 1576126864.40 151.5230 59.9968 32.0000 1.9802 1.9816 415.5617 415.9124 0.0530 -1.0000 -1.0000 0133187 1576126864.50 151.5230 59.9968 32.0000 1.9812 1.9825 415.5193 415.8718 0.0533 -1.0000 -1.0000 0133265 1576126864.60 151.5230 59.9968 32.0000 1.9818 1.9832 415.4047 415.7578 0.0533 -1.0000 -1.0000 0133327 1576126864.70 151.5230 59.9968 32.0000 1.9810 1.9823 415.5106 415.8633 0.0532 -1.0000 -1.0000 0133390 1576126864.80 151.5230 59.9968 32.0000 1.9801 1.9815 415.6117 415.9640 0.0532 -1.0000 -1.0000 0133453 1576126864.90 151.5230 59.9968 32.0000 1.9804 1.9818 415.5172 415.8698 0.0533 -1.0000 -1.0000 0133530 1576126865.00 151.5230 59.9968 32.0000 1.9806 1.9820 415.3831 415.7355 0.0532 -1.0000 -1.0000 0133593 1576126865.10 151.5512 59.9975 32.0000 1.9810 1.9823 415.3341 415.6872 0.0534 -1.0000 -1.0000 0133655 1576126865.20 151.5512 59.9975 32.0000 1.9808 1.9822 415.2979 415.6507 0.0533 -1.0000 -1.0000 0133734 1576126865.30 151.5512 59.9975 32.0000 1.9807 1.9821 415.4213 415.7730 0.0531 -1.0000 -1.0000 0133796 1576126865.40 151.5108 59.9975 32.0000 1.9810 1.9824 415.3497 415.7018 0.0531 -1.0000 -1.0000 0133859 1576126865.50 151.5050 59.9975 32.0000 1.9799 1.9812 415.5567 415.9079 0.0531 -1.0000 -1.0000 0133921 1576126865.60 151.5050 59.9975 32.0000 1.9800 1.9814 415.5496 415.9029 0.0534 -1.0000 -1.0000 0133984 1576126865.70 151.5050 59.9975 32.0000 1.9803 1.9817 415.4654 415.8187 0.0534 -1.0000 -1.0000 0134046 1576126865.80 151.5050 59.9975 32.0000 1.9809 1.9822 415.4552 415.8086 0.0533 -1.0000 -1.0000 0134124 1576126865.90 151.5050 59.9975 32.0000 1.9801 1.9815 415.4127 415.7650 0.0532 -1.0000 -1.0000 0134187 1576126866.00 151.5050 59.9975 32.0000 1.9798 1.9811 415.4144 415.7664 0.0532 -1.0000 -1.0000 0134249 1576126866.10 151.5050 59.9975 32.0000 1.9803 1.9816 415.5724 415.9248 0.0532 -1.0000 -1.0000 0134327 1576126866.20 151.5050 59.9975 32.0000 1.9809 1.9823 415.5477 415.9010 0.0533 -1.0000 -1.0000 0134390 1576126866.30 151.5050 59.9975 32.0000 1.9810 1.9824 415.4940 415.8474 0.0533 -1.0000 -1.0000 0134452 1576126866.40 151.5050 59.9975 32.0000 1.9808 1.9822 415.3921 415.7443 0.0532 -1.0000 -1.0000 0134515 1576126866.50 151.5050 59.9975 32.0000 1.9816 1.9830 415.3707 415.7233 0.0533 -1.0000 -1.0000 0134577 1576126866.60 151.5050 59.9975 32.0000 1.9811 1.9825 415.3954 415.7487 0.0533 -1.0000 -1.0000 0134655 1576126866.70 151.5050 59.9975 32.0000 1.9809 1.9823 415.4754 415.8279 0.0533 -1.0000 -1.0000 0134718 1576126866.80 151.5050 59.9975 32.0000 1.9811 1.9824 415.6100 415.9642 0.0534 -1.0000 -1.0000 0134780 1576126866.90 151.5050 59.9975 32.0000 1.9806 1.9820 415.5343 415.8869 0.0532 -1.0000 -1.0000 0135171 1576126867.00 151.5050 59.9975 32.0000 1.9809 1.9823 415.3507 415.7036 0.0534 -1.0000 -1.0000 0135234 1576126867.10 151.5050 59.9975 32.0000 1.9812 1.9826 415.4028 415.7559 0.0534 -1.0000 -1.0000 0135296 1576126867.20 151.4077 59.9975 32.0000 1.9805 1.9819 415.4394 415.7928 0.0533 -1.0000 -1.0000 0135359 1576126867.30 151.4056 59.9975 32.0000 1.9797 1.9811 415.5646 415.9174 0.0533 -1.0000 -1.0000 0135421 1576126867.40 151.4056 59.9975 32.0000 1.9807 1.9821 415.5773 415.9297 0.0533 -1.0000 -1.0000 0135515 1576126867.50 151.4056 59.9975 32.0000 1.9803 1.9817 415.4502 415.8035 0.0533 -1.0000 -1.0000 0135593 1576126867.60 151.4056 59.9975 32.0000 1.9811 1.9825 415.4116 415.7646 0.0533 -1.0000 -1.0000 0135655 1576126867.70 151.4216 59.9975 32.0000 1.9808 1.9822 415.3114 415.6636 0.0532 -1.0000 -1.0000 0135718 1576126867.80 151.4402 59.9975 32.0000 1.9803 1.9817 415.4522 415.8040 0.0532 -1.0000 -1.0000 0135796 1576126867.90 151.4402 59.9975 32.0000 1.9803 1.9816 415.5122 415.8653 0.0534 -1.0000 -1.0000 0136015 1576126868.00 151.4402 59.9975 32.0000 1.9798 1.9812 415.5312 415.8848 0.0534 -1.0000 -1.0000 0136077 1576126868.10 151.4402 59.9975 32.0000 1.9807 1.9821 415.4195 415.7721 0.0533 -1.0000 -1.0000 0136155 1576126868.20 151.4599 59.9975 32.0000 1.9813 1.9827 415.2813 415.6342 0.0534 -1.0000 -1.0000 0136218 1576126868.30 151.5375 59.9975 32.0000 1.9806 1.9820 415.4308 415.7843 0.0534 -1.0000 -1.0000 0136296 1576126868.40 151.5375 59.9975 32.0000 1.9802 1.9816 415.5234 415.8763 0.0533 -1.0000 -1.0000 0136577 1576126868.50 151.5375 59.9975 32.0000 1.9803 1.9817 415.5738 415.9267 0.0533 -1.0000 -1.0000 0136640 1576126868.60 151.5375 59.9975 32.0000 1.9804 1.9818 415.4545 415.8071 0.0532 -1.0000 -1.0000 0136702 1576126868.70 151.5375 59.9975 32.0000 1.9803 1.9817 415.3294 415.6823 0.0533 -1.0000 -1.0000 0136765 1576126868.80 151.5291 59.9975 32.0000 1.9806 1.9820 415.2638 415.6163 0.0533 -1.0000 -1.0000 0136827 1576126868.90 151.5194 59.9975 32.0000 1.9804 1.9817 415.3767 415.7294 0.0533 -1.0000 -1.0000 0137312 1576126869.00 151.5194 59.9975 32.0000 1.9801 1.9814 415.4884 415.8417 0.0534 -1.0000 -1.0000 0137374 1576126869.10 151.5194 59.9975 32.0000 1.9801 1.9815 415.5618 415.9161 0.0534 -1.0000 -1.0000 0137437 1576126869.20 151.5194 59.9975 32.0000 1.9795 1.9809 415.4962 415.8491 0.0533 -1.0000 -1.0000 0137515 1576126869.30 151.5194 59.9975 32.0000 1.9803 1.9817 415.4297 415.7824 0.0532 -1.0000 -1.0000 0137577 1576126869.40 151.5135 59.9975 32.0000 1.9810 1.9824 415.4233 415.7762 0.0533 -1.0000 -1.0000 0137765 1576126869.50 151.4841 59.9975 32.0000 1.9805 1.9818 415.4842 415.8377 0.0534 -1.0000 -1.0000 0137843 1576126869.60 151.4841 59.9975 32.0000 1.9797 1.9811 415.5802 415.9334 0.0533 -1.0000 -1.0000 0137905 1576126869.70 151.4841 59.9975 32.0000 1.9808 1.9821 415.4907 415.8433 0.0532 -1.0000 -1.0000 0137968 1576126869.80 151.4841 59.9975 32.0000 1.9805 1.9819 415.3070 415.6608 0.0533 -1.0000 -1.0000 0138030 1576126869.90 151.4841 59.9975 32.0000 1.9807 1.9821 415.3313 415.6837 0.0533 -1.0000 -1.0000 0138093 1576126870.00 151.4841 59.9975 32.0000 1.9811 1.9824 415.3741 415.7282 0.0535 -1.0000 -1.0000 0138452 1576126870.10 151.4841 59.9975 32.0000 1.9804 1.9818 415.4942 415.8469 0.0532 -1.0000 -1.0000 0138515 1576126870.20 151.4841 59.9975 32.0000 1.9806 1.9820 415.6027 415.9559 0.0534 -1.0000 -1.0000 0138593 1576126870.30 151.4841 59.9975 32.0000 1.9809 1.9823 415.5383 415.8912 0.0532 -1.0000 -1.0000 0138655 1576126870.40 151.4457 59.9976 32.0000 1.9809 1.9823 415.4652 415.8187 0.0535 -1.0000 -1.0000 0138718 1576126870.50 151.4351 59.9977 32.0000 1.9809 1.9822 415.3629 415.7182 0.0536 -1.0000 -1.0000 0138859 1576126870.60 151.5415 59.9977 32.0000 1.9806 1.9820 415.3654 415.7198 0.0535 -1.0000 -1.0000 0138937 1576126870.70 151.5433 59.9977 32.0000 1.9806 1.9820 415.4399 415.7938 0.0534 -1.0000 -1.0000 0138999 1576126870.80 151.5433 59.9977 32.0000 1.9811 1.9824 415.5716 415.9247 0.0533 -1.0000 -1.0000 0139062 1576126870.90 151.5433 59.9977 32.0000 1.9806 1.9819 415.5059 415.8594 0.0533 -1.0000 -1.0000 0139124 1576126871.00 151.5433 59.9977 32.0000 1.9811 1.9825 415.4216 415.7744 0.0533 -1.0000 -1.0000 0139187 1576126871.10 151.5399 59.9977 32.0000 1.9809 1.9823 415.2987 415.6518 0.0534 -1.0000 -1.0000 0139250 1576126871.20 151.5318 59.9977 32.0000 1.9805 1.9819 415.4448 415.7982 0.0534 -1.0000 -1.0000 0139327 1576126871.30 151.5318 59.9977 32.0000 1.9794 1.9808 415.5041 415.8575 0.0534 -1.0000 -1.0000 0139390 1576126871.40 151.5318 59.9977 32.0000 1.9799 1.9813 415.6093 415.9620 0.0532 -1.0000 -1.0000 0139453 1576126871.50 151.5318 59.9977 32.0000 1.9802 1.9816 415.5951 415.9480 0.0534 -1.0000 -1.0000 0139640 1576126871.60 151.5318 59.9977 32.0000 1.9804 1.9818 415.4491 415.8034 0.0535 -1.0000 -1.0000 0139702 1576126871.70 151.5318 59.9977 32.0000 1.9813 1.9827 415.4509 415.8052 0.0535 -1.0000 -1.0000 0139765 1576126871.80 151.5318 59.9977 32.0000 1.9810 1.9823 415.4828 415.8356 0.0532 -1.0000 -1.0000 0139843 1576126871.90 151.5329 59.9977 32.0000 1.9802 1.9816 415.4429 415.7956 0.0533 -1.0000 -1.0000 0139905 1576126872.00 151.5492 59.9977 32.0000 1.9811 1.9824 415.3963 415.7497 0.0534 -1.0000 -1.0000 0140280 1576126872.10 151.5388 59.9977 32.0000 1.9805 1.9819 415.3174 415.6713 0.0534 -1.0000 -1.0000 0140359 1576126872.20 151.5388 59.9977 32.0000 1.9811 1.9825 415.3452 415.6987 0.0534 -1.0000 -1.0000 0140405 1576126872.30 151.5388 59.9977 32.0000 1.9808 1.9822 415.3886 415.7432 0.0534 -1.0000 -1.0000 0140484 1576126872.40 151.5388 59.9977 32.0000 1.9811 1.9824 415.4515 415.8047 0.0534 -1.0000 -1.0000 0140546 1576126872.50 151.5388 59.9977 32.0000 1.9801 1.9815 415.5742 415.9275 0.0533 -1.0000 -1.0000 0140780 1576126872.60 151.5388 59.9977 32.0000 1.9807 1.9820 415.5910 415.9443 0.0534 -1.0000 -1.0000 0140859 1576126872.70 151.5388 59.9977 32.0000 1.9803 1.9817 415.4810 415.8353 0.0535 -1.0000 -1.0000 0140921 1576126872.80 151.4687 59.9977 32.0000 1.9816 1.9830 415.3816 415.7356 0.0534 -1.0000 -1.0000 0140984 1576126872.90 151.4687 59.9977 32.0000 1.9811 1.9825 415.5284 415.8822 0.0534 -1.0000 -1.0000 0141046 1576126873.00 151.4687 59.9977 32.0000 1.9804 1.9818 415.6320 415.9865 0.0535 -1.0000 -1.0000 0141280 1576126873.10 151.4515 59.9977 32.0000 1.9801 1.9815 415.5432 415.8974 0.0533 -1.0000 -1.0000 0141343 1576126873.20 151.4425 59.9977 32.0000 1.9810 1.9824 415.4061 415.7602 0.0535 -1.0000 -1.0000 0141405 1576126873.30 151.4626 59.9977 32.0000 1.9812 1.9826 415.3723 415.7272 0.0535 -1.0000 -1.0000 0141468 1576126873.40 151.4785 59.9977 32.0000 1.9815 1.9829 415.3799 415.7342 0.0536 -1.0000 -1.0000 0141530 1576126873.50 151.4785 59.9977 32.0000 1.9810 1.9824 415.3908 415.7447 0.0534 -1.0000 -1.0000 0141827 1576126873.60 151.4785 59.9977 32.0000 1.9811 1.9825 415.5368 415.8896 0.0533 -1.0000 -1.0000 0141890 1576126873.70 151.4785 59.9977 32.0000 1.9804 1.9818 415.6230 415.9771 0.0535 -1.0000 -1.0000 0141953 1576126873.80 151.4785 59.9977 32.0000 1.9805 1.9819 415.5585 415.9117 0.0533 -1.0000 -1.0000 0142015 1576126873.90 151.5668 59.9977 32.0000 1.9805 1.9819 415.4265 415.7809 0.0535 -1.0000 -1.0000 0142077 1576126874.00 151.5668 59.9977 32.0000 1.9812 1.9826 415.3665 415.7206 0.0535 -1.0000 -1.0000 0142280 1576126874.10 151.5668 59.9977 32.0000 1.9808 1.9821 415.4137 415.7676 0.0534 -1.0000 -1.0000 0142359 1576126874.20 151.5668 59.9977 32.0000 1.9808 1.9822 415.4752 415.8283 0.0533 -1.0000 -1.0000 0142421 1576126874.30 151.5668 59.9977 32.0000 1.9804 1.9817 415.5439 415.8971 0.0533 -1.0000 -1.0000 0142484 1576126874.40 151.5101 59.9977 32.0000 1.9804 1.9817 415.5480 415.9013 0.0533 -1.0000 -1.0000 0142546 1576126874.50 151.5101 59.9977 32.0000 1.9806 1.9820 415.4542 415.8077 0.0534 -1.0000 -1.0000 0142609 1576126874.60 151.5101 59.9977 32.0000 1.9812 1.9826 415.3912 415.7460 0.0535 -1.0000 -1.0000 0142687 1576126874.70 151.5101 59.9977 32.0000 1.9812 1.9825 415.3142 415.6677 0.0534 -1.0000 -1.0000 0142749 1576126874.80 151.5101 59.9977 32.0000 1.9803 1.9817 415.5015 415.8553 0.0534 -1.0000 -1.0000 0142812 1576126874.90 151.5101 59.9977 32.0000 1.9798 1.9811 415.6573 416.0113 0.0534 -1.0000 -1.0000 0142890 1576126875.00 151.4621 59.9970 32.0000 1.9803 1.9817 415.5407 415.8949 0.0535 -1.0000 -1.0000 0142952 1576126875.10 151.5150 59.9970 32.0000 1.9808 1.9822 415.4943 415.8481 0.0533 -1.0000 -1.0000 0143890 1576126875.20 151.5150 59.9970 32.0000 1.9808 1.9822 415.4196 415.7738 0.0536 -1.0000 -1.0000 0143968 1576126875.30 151.5150 59.9970 32.0000 1.9814 1.9828 415.4707 415.8239 0.0533 -1.0000 -1.0000 0144030 1576126875.40 151.5150 59.9970 32.0000 1.9810 1.9824 415.5820 415.9359 0.0534 -1.0000 -1.0000 0144093 1576126875.50 151.5150 59.9970 32.0000 1.9809 1.9823 415.5922 415.9456 0.0533 -1.0000 -1.0000 0144155 1576126875.60 151.4595 59.9970 32.0000 1.9808 1.9822 415.5240 415.8783 0.0535 -1.0000 -1.0000 0144218 1576126875.70 151.4595 59.9970 32.0000 1.9810 1.9824 415.4877 415.8413 0.0535 -1.0000 -1.0000 0144280 1576126875.80 151.4595 59.9970 32.0000 1.9810 1.9824 415.3988 415.7528 0.0534 -1.0000 -1.0000 0144359 1576126875.90 151.4595 59.9970 32.0000 1.9811 1.9825 415.3210 415.6745 0.0534 -1.0000 -1.0000 0144421 1576126876.00 151.4555 59.9970 32.0000 1.9811 1.9825 415.3518 415.7055 0.0535 -1.0000 -1.0000 0144484 1576126876.10 151.5111 59.9970 32.0000 1.9805 1.9819 415.3835 415.7369 0.0533 -1.0000 -1.0000 0144562 1576126876.20 151.5111 59.9970 32.0000 1.9802 1.9815 415.4099 415.7623 0.0533 -1.0000 -1.0000 0144624 1576126876.30 151.5111 59.9970 32.0000 1.9807 1.9821 415.3562 415.7096 0.0534 -1.0000 -1.0000 0144687 1576126876.40 151.5111 59.9970 32.0000 1.9811 1.9825 415.3621 415.7154 0.0533 -1.0000 -1.0000 0144749 1576126876.50 151.5111 59.9970 32.0000 1.9803 1.9817 415.3274 415.6817 0.0536 -1.0000 -1.0000 0144812 1576126876.60 151.4618 59.9970 32.0000 1.9806 1.9820 415.3822 415.7364 0.0534 -1.0000 -1.0000 0145062 1576126876.70 151.4579 59.9970 32.0000 1.9797 1.9811 415.4420 415.7960 0.0535 -1.0000 -1.0000 0145109 1576126876.80 151.4579 59.9970 32.0000 1.9800 1.9814 415.4850 415.8390 0.0534 -1.0000 -1.0000 0145171 1576126876.90 151.4579 59.9970 32.0000 1.9803 1.9817 415.5824 415.9360 0.0534 -1.0000 -1.0000 0145249 1576126877.00 151.4579 59.9970 32.0000 1.9810 1.9824 415.4584 415.8121 0.0534 -1.0000 -1.0000 0145327 1576126877.10 151.4579 59.9970 32.0000 1.9811 1.9825 415.3329 415.6863 0.0534 -1.0000 -1.0000 0145374 1576126877.20 151.4579 59.9970 32.0000 1.9808 1.9822 415.2854 415.6388 0.0534 -1.0000 -1.0000 0146187 1576126877.30 151.4579 59.9970 32.0000 1.9802 1.9816 415.4614 415.8152 0.0534 -1.0000 -1.0000 0146249 1576126877.40 151.4579 59.9970 32.0000 1.9796 1.9810 415.4839 415.8371 0.0534 -1.0000 -1.0000 0146312 1576126877.50 151.4579 59.9970 32.0000 1.9806 1.9820 415.4039 415.7577 0.0534 -1.0000 -1.0000 0146390 1576126877.60 151.4579 59.9970 32.0000 1.9814 1.9827 415.3831 415.7369 0.0534 -1.0000 -1.0000 0146452 1576126877.70 151.4682 59.9970 32.0000 1.9813 1.9827 415.3174 415.6713 0.0535 -1.0000 -1.0000 0146515 1576126877.80 151.4682 59.9970 32.0000 1.9808 1.9822 415.4478 415.8019 0.0535 -1.0000 -1.0000 0146593 1576126877.90 151.4682 59.9970 32.0000 1.9807 1.9821 415.4779 415.8316 0.0534 -1.0000 -1.0000 0146640 1576126878.00 151.4682 59.9970 32.0000 1.9811 1.9825 415.5777 415.9320 0.0535 -1.0000 -1.0000 0146702 1576126878.10 151.4682 59.9970 32.0000 1.9811 1.9825 415.6300 415.9837 0.0534 -1.0000 -1.0000 0146780 1576126878.20 151.4887 59.9970 32.0000 1.9811 1.9825 415.5775 415.9313 0.0535 -1.0000 -1.0000 0147312 1576126878.30 151.5468 59.9970 32.0000 1.9814 1.9828 415.4819 415.8365 0.0535 -1.0000 -1.0000 0147374 1576126878.40 151.5468 59.9970 32.0000 1.9815 1.9829 415.4261 415.7805 0.0536 -1.0000 -1.0000 0147453 1576126878.50 151.5468 59.9970 32.0000 1.9819 1.9833 415.3879 415.7425 0.0536 -1.0000 -1.0000 0147515 1576126878.60 151.5468 59.9970 32.0000 1.9812 1.9825 415.5895 415.9443 0.0536 -1.0000 -1.0000 0147577 1576126878.70 151.5468 59.9970 32.0000 1.9800 1.9814 415.6092 415.9645 0.0536 -1.0000 -1.0000 0147640 1576126878.80 151.5184 59.9970 32.0000 1.9806 1.9820 415.4786 415.8338 0.0537 -1.0000 -1.0000 0147703 1576126878.90 151.4739 59.9970 32.0000 1.9813 1.9827 415.3756 415.7308 0.0536 -1.0000 -1.0000 0147780 1576126879.00 151.4739 59.9970 32.0000 1.9811 1.9825 415.3960 415.7501 0.0534 -1.0000 -1.0000 0147843 1576126879.10 151.4739 59.9970 32.0000 1.9804 1.9818 415.4477 415.8013 0.0535 -1.0000 -1.0000 0147905 1576126879.20 151.4739 59.9970 32.0000 1.9802 1.9816 415.5600 415.9144 0.0535 -1.0000 -1.0000 0147984 1576126879.30 151.4739 59.9970 32.0000 1.9803 1.9817 415.5035 415.8578 0.0535 -1.0000 -1.0000 0148046 1576126879.40 151.4739 59.9970 32.0000 1.9807 1.9821 415.3429 415.6978 0.0535 -1.0000 -1.0000 0148109 1576126879.50 151.4739 59.9970 32.0000 1.9812 1.9826 415.3197 415.6734 0.0535 -1.0000 -1.0000 0148187 1576126879.60 151.4739 59.9970 32.0000 1.9810 1.9824 415.3298 415.6840 0.0535 -1.0000 -1.0000 0148249 1576126879.70 151.4739 59.9970 32.0000 1.9808 1.9822 415.5475 415.9021 0.0536 -1.0000 -1.0000 0148312 1576126879.80 151.4739 59.9970 32.0000 1.9804 1.9818 415.5428 415.8983 0.0536 -1.0000 -1.0000 0148374 1576126879.90 151.4267 59.9979 32.0000 1.9803 1.9816 415.4406 415.7952 0.0536 -1.0000 -1.0000 0148437 1576126880.00 151.3824 59.9986 32.0000 1.9812 1.9826 415.3628 415.7183 0.0537 -1.0000 -1.0000 0148499 1576126880.10 151.4507 59.9986 32.0000 1.9810 1.9824 415.3612 415.7163 0.0535 -1.0000 -1.0000 0148577 1576126880.20 151.4850 59.9986 32.0000 1.9809 1.9823 415.4326 415.7870 0.0535 -1.0000 -1.0000 0148640 1576126880.30 151.4850 59.9986 32.0000 1.9798 1.9812 415.5280 415.8818 0.0534 -1.0000 -1.0000 0148718 1576126880.40 151.4850 59.9986 32.0000 1.9801 1.9815 415.5832 415.9387 0.0536 -1.0000 -1.0000 0148780 1576126880.50 151.4850 59.9986 32.0000 1.9802 1.9816 415.4791 415.8341 0.0536 -1.0000 -1.0000 0148843 1576126880.60 151.4850 59.9986 32.0000 1.9811 1.9825 415.3566 415.7115 0.0536 -1.0000 -1.0000 0148905 1576126880.70 151.4850 59.9986 32.0000 1.9812 1.9826 415.3110 415.6655 0.0535 -1.0000 -1.0000 0148968 1576126880.80 151.4850 59.9986 32.0000 1.9809 1.9823 415.3749 415.7287 0.0535 -1.0000 -1.0000 0149640 1576126880.90 151.4850 59.9986 32.0000 1.9810 1.9824 415.5719 415.9264 0.0535 -1.0000 -1.0000 0149718 1576126881.00 151.4850 59.9986 32.0000 1.9801 1.9815 415.5365 415.8923 0.0538 -1.0000 -1.0000 0149780 1576126881.10 151.4850 59.9986 32.0000 1.9808 1.9822 415.4961 415.8512 0.0536 -1.0000 -1.0000 0149843 1576126881.20 151.5530 59.9986 32.0000 1.9802 1.9816 415.4914 415.8463 0.0535 -1.0000 -1.0000 0149905 1576126881.30 151.5530 59.9986 32.0000 1.9810 1.9824 415.4119 415.7668 0.0536 -1.0000 -1.0000 0149968 1576126881.40 151.5530 59.9986 32.0000 1.9813 1.9827 415.3376 415.6926 0.0536 -1.0000 -1.0000 0150030 1576126881.50 151.5530 59.9986 32.0000 1.9807 1.9821 415.3844 415.7389 0.0535 -1.0000 -1.0000 0150109 1576126881.60 151.5530 59.9986 32.0000 1.9806 1.9819 415.3698 415.7241 0.0535 -1.0000 -1.0000 0150171 1576126881.70 151.5530 59.9986 32.0000 1.9800 1.9814 415.6060 415.9603 0.0535 -1.0000 -1.0000 0150249 1576126881.80 151.5530 59.9986 32.0000 1.9798 1.9812 415.6119 415.9674 0.0537 -1.0000 -1.0000 0150327 1576126881.90 151.4262 59.9986 32.0000 1.9802 1.9816 415.5563 415.9112 0.0536 -1.0000 -1.0000 0150390 1576126882.00 151.4262 59.9986 32.0000 1.9809 1.9823 415.4763 415.8321 0.0537 -1.0000 -1.0000 0150452 1576126882.10 151.4262 59.9986 32.0000 1.9807 1.9821 415.3736 415.7291 0.0536 -1.0000 -1.0000 0150515 1576126882.20 151.4262 59.9986 32.0000 1.9797 1.9811 415.4747 415.8292 0.0535 -1.0000 -1.0000 0150577 1576126882.30 151.4262 59.9986 32.0000 1.9802 1.9816 415.5201 415.8756 0.0537 -1.0000 -1.0000 0150655 1576126882.40 151.4405 59.9986 32.0000 1.9809 1.9823 415.4575 415.8127 0.0536 -1.0000 -1.0000 0150718 1576126882.50 151.4438 59.9986 32.0000 1.9813 1.9827 415.3810 415.7363 0.0537 -1.0000 -1.0000 0150780 1576126882.60 151.4438 59.9986 32.0000 1.9808 1.9822 415.3110 415.6666 0.0537 -1.0000 -1.0000 0150859 1576126882.70 151.4438 59.9986 32.0000 1.9802 1.9815 415.3723 415.7274 0.0536 -1.0000 -1.0000 0150921 1576126882.80 151.4438 59.9986 32.0000 1.9811 1.9825 415.4727 415.8272 0.0535 -1.0000 -1.0000 0151046 1576126882.90 151.4438 59.9986 32.0000 1.9803 1.9817 415.5647 415.9201 0.0537 -1.0000 -1.0000 0151124 1576126883.00 151.4438 59.9986 32.0000 1.9799 1.9813 415.5183 415.8728 0.0535 -1.0000 -1.0000 0151187 1576126883.10 151.4438 59.9986 32.0000 1.9802 1.9815 415.6084 415.9640 0.0538 -1.0000 -1.0000 0151250 1576126883.20 151.4438 59.9986 32.0000 1.9805 1.9819 415.4968 415.8529 0.0537 -1.0000 -1.0000 0151312 1576126883.30 151.4438 59.9986 32.0000 1.9808 1.9822 415.4552 415.8101 0.0536 -1.0000 -1.0000 0151374 1576126883.40 151.4438 59.9986 32.0000 1.9818 1.9832 415.4201 415.7756 0.0537 -1.0000 -1.0000 0151562 1576126883.50 151.4017 59.9986 32.0000 1.9814 1.9828 415.5098 415.8652 0.0536 -1.0000 -1.0000 0151624 1576126883.60 151.4017 59.9986 32.0000 1.9809 1.9823 415.6096 415.9646 0.0536 -1.0000 -1.0000 0151687 1576126883.70 151.4017 59.9986 32.0000 1.9801 1.9814 415.5750 415.9300 0.0537 -1.0000 -1.0000 0151750 1576126883.80 151.4017 59.9986 32.0000 1.9806 1.9820 415.4215 415.7767 0.0537 -1.0000 -1.0000 0151827 1576126883.90 151.4017 59.9986 32.0000 1.9808 1.9822 415.3972 415.7537 0.0538 -1.0000 -1.0000 0152765 1576126884.00 151.4017 59.9986 32.0000 1.9815 1.9829 415.4613 415.8165 0.0537 -1.0000 -1.0000 0152827 1576126884.10 151.4728 59.9986 32.0000 1.9802 1.9816 415.5223 415.8777 0.0536 -1.0000 -1.0000 0152905 1576126884.20 151.4728 59.9986 32.0000 1.9800 1.9814 415.5683 415.9230 0.0536 -1.0000 -1.0000 0152968 1576126884.30 151.4728 59.9986 32.0000 1.9808 1.9822 415.5176 415.8735 0.0537 -1.0000 -1.0000 0153046 1576126884.40 151.4728 59.9986 32.0000 1.9810 1.9824 415.4620 415.8177 0.0537 -1.0000 -1.0000 0153109 1576126884.50 151.4728 59.9986 32.0000 1.9812 1.9826 415.4028 415.7593 0.0538 -1.0000 -1.0000 0153171 1576126884.60 151.5159 59.9980 32.0000 1.9809 1.9823 415.4082 415.7638 0.0537 -1.0000 -1.0000 0153234 1576126884.70 151.5608 59.9973 32.0000 1.9799 1.9813 415.6283 415.9837 0.0537 -1.0000 -1.0000 0153296 1576126884.80 151.5608 59.9973 32.0000 1.9792 1.9806 415.5679 415.9226 0.0535 -1.0000 -1.0000 0153359 1576126884.90 151.5608 59.9973 32.0000 1.9801 1.9815 415.5989 415.9551 0.0537 -1.0000 -1.0000 0153437 1576126885.00 151.5608 59.9973 32.0000 1.9805 1.9819 415.5768 415.9324 0.0537 -1.0000 -1.0000 0153500 1576126885.10 151.5593 59.9973 32.0000 1.9807 1.9821 415.4833 415.8387 0.0537 -1.0000 -1.0000 0153562 1576126885.20 151.4929 59.9973 32.0000 1.9803 1.9817 415.4041 415.7600 0.0537 -1.0000 -1.0000 0153640 1576126885.30 151.4929 59.9973 32.0000 1.9799 1.9813 415.4462 415.8014 0.0537 -1.0000 -1.0000 0153702 1576126885.40 151.4929 59.9973 32.0000 1.9794 1.9808 415.5548 415.9105 0.0536 -1.0000 -1.0000 0153765 1576126885.50 151.4929 59.9973 32.0000 1.9804 1.9818 415.4792 415.8336 0.0535 -1.0000 -1.0000 0153827 1576126885.60 151.4929 59.9973 32.0000 1.9805 1.9819 415.3449 415.7002 0.0537 -1.0000 -1.0000 0153890 1576126885.70 151.4929 59.9973 32.0000 1.9805 1.9819 415.4278 415.7826 0.0536 -1.0000 -1.0000 0153952 1576126885.80 151.4929 59.9973 32.0000 1.9800 1.9813 415.5306 415.8857 0.0537 -1.0000 -1.0000 0154030 1576126885.90 151.4929 59.9973 32.0000 1.9802 1.9816 415.6400 415.9959 0.0537 -1.0000 -1.0000 0154093 1576126886.00 151.4929 59.9973 32.0000 1.9803 1.9817 415.6444 415.9998 0.0537 -1.0000 -1.0000 0154374 1576126886.10 151.4929 59.9973 32.0000 1.9806 1.9820 415.4925 415.8472 0.0535 -1.0000 -1.0000 0154452 1576126886.20 151.4888 59.9973 32.0000 1.9811 1.9825 415.4857 415.8400 0.0536 -1.0000 -1.0000 0154515 1576126886.30 151.4703 59.9973 32.0000 1.9809 1.9823 415.4229 415.7789 0.0538 -1.0000 -1.0000 0154593 1576126886.40 151.4703 59.9973 32.0000 1.9810 1.9824 415.4822 415.8379 0.0537 -1.0000 -1.0000 0154655 1576126886.50 151.4703 59.9973 32.0000 1.9804 1.9818 415.5860 415.9418 0.0537 -1.0000 -1.0000 0155046 1576126886.60 151.4703 59.9973 32.0000 1.9800 1.9814 415.5742 415.9295 0.0537 -1.0000 -1.0000 0155109 1576126886.70 151.4703 59.9973 32.0000 1.9813 1.9827 415.5283 415.8837 0.0536 -1.0000 -1.0000 0155171 1576126886.80 151.4703 59.9973 32.0000 1.9814 1.9828 415.4704 415.8256 0.0537 -1.0000 -1.0000 0155250 1576126886.90 151.5078 59.9973 32.0000 1.9813 1.9827 415.3194 415.6749 0.0537 -1.0000 -1.0000 0155327 1576126887.00 151.5078 59.9973 32.0000 1.9813 1.9827 415.4778 415.8334 0.0537 -1.0000 -1.0000 0155390 1576126887.10 151.5078 59.9973 32.0000 1.9806 1.9820 415.5711 415.9268 0.0537 -1.0000 -1.0000 0155452 1576126887.20 151.5078 59.9973 32.0000 1.9807 1.9821 415.5758 415.9324 0.0538 -1.0000 -1.0000 0155515 1576126887.30 151.5078 59.9973 32.0000 1.9800 1.9814 415.6276 415.9836 0.0538 -1.0000 -1.0000 0155577 1576126887.40 151.5078 59.9973 32.0000 1.9801 1.9815 415.5387 415.8950 0.0538 -1.0000 -1.0000 0155640 1576126887.50 151.5322 59.9973 32.0000 1.9807 1.9821 415.3789 415.7347 0.0537 -1.0000 -1.0000 0156093 1576126887.60 151.5322 59.9973 32.0000 1.9810 1.9824 415.4236 415.7791 0.0537 -1.0000 -1.0000 0156155 1576126887.70 151.5322 59.9973 32.0000 1.9809 1.9823 415.4506 415.8064 0.0538 -1.0000 -1.0000 0156218 1576126887.80 151.5322 59.9973 32.0000 1.9810 1.9824 415.5461 415.9019 0.0537 -1.0000 -1.0000 0156296 1576126887.90 151.5322 59.9973 32.0000 1.9808 1.9822 415.4799 415.8356 0.0537 -1.0000 -1.0000 0156359 1576126888.00 151.5891 59.9973 32.0000 1.9808 1.9822 415.3905 415.7464 0.0538 -1.0000 -1.0000 0156421 1576126888.10 151.5894 59.9973 32.0000 1.9815 1.9829 415.3824 415.7380 0.0537 -1.0000 -1.0000 0156655 1576126888.20 151.5894 59.9973 32.0000 1.9810 1.9824 415.4160 415.7717 0.0537 -1.0000 -1.0000 0156718 1576126888.30 151.5894 59.9973 32.0000 1.9807 1.9821 415.6497 416.0060 0.0538 -1.0000 -1.0000 0156796 1576126888.40 151.5894 59.9973 32.0000 1.9807 1.9821 415.6332 415.9894 0.0537 -1.0000 -1.0000 0156859 1576126888.50 151.5887 59.9973 32.0000 1.9811 1.9825 415.6912 416.0480 0.0539 -1.0000 -1.0000 0156921 1576126888.60 151.5349 59.9973 32.0000 1.9810 1.9824 415.5276 415.8843 0.0538 -1.0000 -1.0000 0156984 1576126888.70 151.5349 59.9973 32.0000 1.9821 1.9835 415.3990 415.7546 0.0536 -1.0000 -1.0000 0157062 1576126888.80 151.5349 59.9973 32.0000 1.9814 1.9828 415.3975 415.7542 0.0538 -1.0000 -1.0000 0157109 1576126888.90 151.5349 59.9973 32.0000 1.9810 1.9824 415.4391 415.7952 0.0538 -1.0000 -1.0000 0157187 1576126889.00 151.5349 59.9973 32.0000 1.9801 1.9815 415.6222 415.9780 0.0536 -1.0000 -1.0000 0157249 1576126889.10 151.5186 59.9973 32.0000 1.9801 1.9814 415.5542 415.9095 0.0537 -1.0000 -1.0000 0157546 1576126889.20 151.4880 59.9973 32.0000 1.9808 1.9822 415.5212 415.8772 0.0537 -1.0000 -1.0000 0157609 1576126889.30 151.4880 59.9973 32.0000 1.9813 1.9827 415.4018 415.7574 0.0537 -1.0000 -1.0000 0157671 1576126889.40 151.4880 59.9973 32.0000 1.9810 1.9824 415.4250 415.7799 0.0536 -1.0000 -1.0000 0157734 1576126889.50 151.4880 59.9973 32.0000 1.9805 1.9819 415.4404 415.7961 0.0537 -1.0000 -1.0000 0157812 1576126889.60 151.4880 59.9973 32.0000 1.9810 1.9824 415.5220 415.8777 0.0538 -1.0000 -1.0000 0158030 1576126889.70 151.4933 59.9971 32.0000 1.9806 1.9820 415.6065 415.9624 0.0537 -1.0000 -1.0000 0158093 1576126889.80 151.4933 59.9971 32.0000 1.9810 1.9824 415.6592 416.0158 0.0538 -1.0000 -1.0000 0158171 1576126889.90 151.4933 59.9971 32.0000 1.9806 1.9820 415.4099 415.7658 0.0537 -1.0000 -1.0000 0158234 1576126890.00 151.4933 59.9971 32.0000 1.9810 1.9824 415.4269 415.7823 0.0537 -1.0000 -1.0000 0158296 1576126890.10 151.4933 59.9971 32.0000 1.9812 1.9826 415.6026 415.9584 0.0537 -1.0000 -1.0000 0158546 1576126890.20 151.4933 59.9971 32.0000 1.9806 1.9820 415.6617 416.0171 0.0536 -1.0000 -1.0000 0158609 1576126890.30 151.5558 59.9971 32.0000 1.9813 1.9827 415.6136 415.9693 0.0537 -1.0000 -1.0000 0158687 1576126890.40 151.5799 59.9971 32.0000 1.9810 1.9824 415.4859 415.8425 0.0539 -1.0000 -1.0000 0158749 1576126890.50 151.5799 59.9971 32.0000 1.9816 1.9830 415.4449 415.8013 0.0538 -1.0000 -1.0000 0158812 1576126890.60 151.5799 59.9971 32.0000 1.9814 1.9828 415.5144 415.8708 0.0539 -1.0000 -1.0000 0158890 1576126890.70 151.5799 59.9971 32.0000 1.9812 1.9826 415.5632 415.9203 0.0539 -1.0000 -1.0000 0158952 1576126890.80 151.5799 59.9971 32.0000 1.9807 1.9821 415.5825 415.9376 0.0536 -1.0000 -1.0000 0159015 1576126890.90 151.5799 59.9971 32.0000 1.9804 1.9818 415.5693 415.9247 0.0536 -1.0000 -1.0000 0159093 1576126891.00 151.6262 59.9971 32.0000 1.9815 1.9829 415.5160 415.8722 0.0539 -1.0000 -1.0000 0159155 1576126891.10 151.6262 59.9971 32.0000 1.9817 1.9831 415.5114 415.8678 0.0538 -1.0000 -1.0000 0159624 1576126891.20 151.6262 59.9971 32.0000 1.9814 1.9828 415.3613 415.7177 0.0539 -1.0000 -1.0000 0159702 1576126891.30 151.6262 59.9971 32.0000 1.9805 1.9819 415.6446 416.0017 0.0539 -1.0000 -1.0000 0159765 1576126891.40 151.6262 59.9971 32.0000 1.9807 1.9821 415.5702 415.9269 0.0539 -1.0000 -1.0000 0159827 1576126891.50 151.5979 59.9971 32.0000 1.9807 1.9821 415.4680 415.8252 0.0539 -1.0000 -1.0000 0159905 1576126891.60 151.5392 59.9971 32.0000 1.9814 1.9829 415.4161 415.7729 0.0539 -1.0000 -1.0000 0200280 1576126891.70 151.5392 59.9971 32.0000 1.9804 1.9818 415.4992 415.8563 0.0539 -1.0000 -1.0000 0200343 1576126891.80 151.5392 59.9971 32.0000 1.9807 1.9821 415.5245 415.8800 0.0536 -1.0000 -1.0000 0200405 1576126891.90 151.5392 59.9971 32.0000 1.9804 1.9818 415.6001 415.9559 0.0538 -1.0000 -1.0000 0200468 1576126892.00 151.5392 59.9971 32.0000 1.9801 1.9815 415.6173 415.9745 0.0539 -1.0000 -1.0000 0200530 1576126892.10 151.5392 59.9971 32.0000 1.9806 1.9820 415.4460 415.8024 0.0539 -1.0000 -1.0000 0200827 1576126892.20 151.5821 59.9971 32.0000 1.9810 1.9824 415.4793 415.8365 0.0539 -1.0000 -1.0000 0200890 1576126892.30 151.5821 59.9971 32.0000 1.9812 1.9826 415.4047 415.7617 0.0539 -1.0000 -1.0000 0200968 1576126892.40 151.5821 59.9971 32.0000 1.9811 1.9825 415.4775 415.8339 0.0538 -1.0000 -1.0000 0201030 1576126892.50 151.5821 59.9971 32.0000 1.9809 1.9823 415.6046 415.9617 0.0539 -1.0000 -1.0000 0201093 1576126892.60 151.5821 59.9971 32.0000 1.9815 1.9829 415.4908 415.8458 0.0537 -1.0000 -1.0000 0201171 1576126892.70 151.5078 59.9971 32.0000 1.9818 1.9832 415.4729 415.8298 0.0539 -1.0000 -1.0000 0201265 1576126892.80 151.4999 59.9971 32.0000 1.9807 1.9821 415.5373 415.8937 0.0538 -1.0000 -1.0000 0201327 1576126892.90 151.4999 59.9971 32.0000 1.9807 1.9821 415.6150 415.9709 0.0537 -1.0000 -1.0000 0201405 1576126893.00 151.4999 59.9971 32.0000 1.9816 1.9830 415.6071 415.9636 0.0538 -1.0000 -1.0000 0201468 1576126893.10 151.4999 59.9971 32.0000 1.9817 1.9831 415.4880 415.8441 0.0537 -1.0000 -1.0000 0201530 1576126893.20 151.4999 59.9971 32.0000 1.9818 1.9832 415.4390 415.7952 0.0538 -1.0000 -1.0000 0201781 1576126893.30 151.5342 59.9971 32.0000 1.9816 1.9830 415.3811 415.7389 0.0540 -1.0000 -1.0000 0201843 1576126893.40 151.5342 59.9971 32.0000 1.9809 1.9823 415.5649 415.9206 0.0536 -1.0000 -1.0000 0201890 1576126893.50 151.5342 59.9971 32.0000 1.9816 1.9830 415.6647 416.0206 0.0538 -1.0000 -1.0000 0201968 1576126893.60 151.5342 59.9971 32.0000 1.9816 1.9830 415.6004 415.9564 0.0538 -1.0000 -1.0000 0202030 1576126893.70 151.5342 59.9971 32.0000 1.9813 1.9827 415.4992 415.8562 0.0539 -1.0000 -1.0000 0202093 1576126893.80 151.6317 59.9971 32.0000 1.9814 1.9828 415.3839 415.7405 0.0538 -1.0000 -1.0000 0202171 1576126893.90 151.6317 59.9971 32.0000 1.9819 1.9833 415.4215 415.7779 0.0538 -1.0000 -1.0000 0202234 1576126894.00 151.6317 59.9971 32.0000 1.9820 1.9834 415.4577 415.8152 0.0540 -1.0000 -1.0000 0202296 1576126894.10 151.6317 59.9971 32.0000 1.9814 1.9828 415.5003 415.8574 0.0539 -1.0000 -1.0000 0202374 1576126894.20 151.6317 59.9971 32.0000 1.9808 1.9822 415.4947 415.8514 0.0539 -1.0000 -1.0000 0203093 1576126894.30 151.5954 59.9971 32.0000 1.9807 1.9821 415.5859 415.9438 0.0540 -1.0000 -1.0000 0203171 1576126894.40 151.4837 59.9971 32.0000 1.9806 1.9820 415.6130 415.9700 0.0539 -1.0000 -1.0000 0203234 1576126894.50 151.4837 59.9971 32.0000 1.9807 1.9821 415.5190 415.8759 0.0539 -1.0000 -1.0000 0203296 1576126894.60 151.4837 59.9971 32.0000 1.9810 1.9824 415.4253 415.7820 0.0539 -1.0000 -1.0000 0203374 1576126894.70 151.4837 59.9971 32.0000 1.9806 1.9820 415.5392 415.8961 0.0539 -1.0000 -1.0000 0203452 1576126894.80 151.4837 59.9971 32.0000 1.9804 1.9818 415.6249 415.9818 0.0538 -1.0000 -1.0000 0203515 1576126894.90 151.5036 59.9970 32.0000 1.9800 1.9814 415.5497 415.9075 0.0541 -1.0000 -1.0000 0203577 1576126895.00 151.5036 59.9970 32.0000 1.9804 1.9818 415.6975 416.0548 0.0539 -1.0000 -1.0000 0203640 1576126895.10 151.5036 59.9970 32.0000 1.9819 1.9833 415.5322 415.8890 0.0538 -1.0000 -1.0000 0203702 1576126895.20 151.5036 59.9970 32.0000 1.9820 1.9834 415.3533 415.7106 0.0540 -1.0000 -1.0000 0203781 1576126895.30 151.5036 59.9970 32.0000 1.9814 1.9828 415.5364 415.8946 0.0540 -1.0000 -1.0000 0203843 1576126895.40 151.5036 59.9970 32.0000 1.9809 1.9823 415.5091 415.8661 0.0539 -1.0000 -1.0000 0203905 1576126895.50 151.6157 59.9970 32.0000 1.9808 1.9822 415.6269 415.9832 0.0538 -1.0000 -1.0000 0203984 1576126895.60 151.6166 59.9970 32.0000 1.9810 1.9824 415.5881 415.9450 0.0539 -1.0000 -1.0000 0204046 1576126895.70 151.6166 59.9970 32.0000 1.9803 1.9817 415.6397 415.9967 0.0539 -1.0000 -1.0000 0204109 1576126895.80 151.6166 59.9970 32.0000 1.9818 1.9832 415.6110 415.9676 0.0538 -1.0000 -1.0000 0204187 1576126895.90 151.6166 59.9970 32.0000 1.9818 1.9832 415.5705 415.9276 0.0539 -1.0000 -1.0000 0204249 1576126896.00 151.6166 59.9970 32.0000 1.9811 1.9825 415.5697 415.9272 0.0540 -1.0000 -1.0000 0204312 1576126896.10 151.6166 59.9970 32.0000 1.9803 1.9817 415.7665 416.1241 0.0539 -1.0000 -1.0000 0204390 1576126896.20 151.6166 59.9970 32.0000 1.9809 1.9823 415.6903 416.0479 0.0540 -1.0000 -1.0000 0204562 1576126896.30 151.6166 59.9970 32.0000 1.9809 1.9823 415.4569 415.8144 0.0540 -1.0000 -1.0000 0204640 1576126896.40 151.6166 59.9970 32.0000 1.9817 1.9831 415.5417 415.8985 0.0539 -1.0000 -1.0000 0204702 1576126896.50 151.6166 59.9970 32.0000 1.9808 1.9822 415.5235 415.8807 0.0540 -1.0000 -1.0000 0204765 1576126896.60 151.6274 59.9970 32.0000 1.9813 1.9827 415.6787 416.0361 0.0540 -1.0000 -1.0000 0204843 1576126896.70 151.6274 59.9970 32.0000 1.9810 1.9824 415.7272 416.0857 0.0540 -1.0000 -1.0000 0204890 1576126896.80 151.6274 59.9970 32.0000 1.9803 1.9817 415.5669 415.9240 0.0540 -1.0000 -1.0000 0205327 1576126896.90 151.6274 59.9970 32.0000 1.9813 1.9827 415.4344 415.7920 0.0540 -1.0000 -1.0000 0205405 1576126897.00 151.6274 59.9970 32.0000 1.9814 1.9828 415.4656 415.8229 0.0540 -1.0000 -1.0000 0205468 1576126897.10 151.6274 59.9970 32.0000 1.9800 1.9814 415.7106 416.0683 0.0540 -1.0000 -1.0000 0205530 1576126897.20 151.5119 59.9970 32.0000 1.9803 1.9817 415.5959 415.9539 0.0540 -1.0000 -1.0000 0205609 1576126897.30 151.5119 59.9970 32.0000 1.9811 1.9825 415.4819 415.8385 0.0538 -1.0000 -1.0000 0205781 1576126897.40 151.5119 59.9970 32.0000 1.9807 1.9821 415.4894 415.8461 0.0539 -1.0000 -1.0000 0205843 1576126897.50 151.5119 59.9970 32.0000 1.9807 1.9821 415.5614 415.9184 0.0539 -1.0000 -1.0000 0205921 1576126897.60 151.5119 59.9970 32.0000 1.9803 1.9817 415.6391 415.9965 0.0540 -1.0000 -1.0000 0205984 1576126897.70 151.5198 59.9970 32.0000 1.9798 1.9812 415.6017 415.9588 0.0539 -1.0000 -1.0000 0206046 1576126897.80 151.5727 59.9970 32.0000 1.9799 1.9813 415.5862 415.9429 0.0538 -1.0000 -1.0000 0206468 1576126897.90 151.5727 59.9970 32.0000 1.9804 1.9818 415.4771 415.8337 0.0539 -1.0000 -1.0000 0206530 1576126898.00 151.5727 59.9970 32.0000 1.9816 1.9830 415.4336 415.7910 0.0540 -1.0000 -1.0000 0206593 1576126898.10 151.5727 59.9970 32.0000 1.9819 1.9833 415.4050 415.7625 0.0540 -1.0000 -1.0000 0206655 1576126898.20 151.5727 59.9970 32.0000 1.9820 1.9834 415.5743 415.9326 0.0542 -1.0000 -1.0000 0206718 1576126898.30 151.5197 59.9970 32.0000 1.9806 1.9820 415.5931 415.9518 0.0541 -1.0000 -1.0000 0206796 1576126898.40 151.5197 59.9970 32.0000 1.9813 1.9828 415.4672 415.8246 0.0540 -1.0000 -1.0000 0206859 1576126898.50 151.5197 59.9970 32.0000 1.9813 1.9827 415.4506 415.8083 0.0540 -1.0000 -1.0000 0206921 1576126898.60 151.5197 59.9970 32.0000 1.9808 1.9822 415.4777 415.8345 0.0539 -1.0000 -1.0000 0206999 1576126898.70 151.5197 59.9970 32.0000 1.9812 1.9826 415.4933 415.8505 0.0539 -1.0000 -1.0000 0207062 1576126898.80 151.5201 59.9970 32.0000 1.9802 1.9816 415.5455 415.9023 0.0539 -1.0000 -1.0000 0207140 1576126898.90 151.5214 59.9970 32.0000 1.9807 1.9821 415.6263 415.9836 0.0539 -1.0000 -1.0000 0207218 1576126899.00 151.5214 59.9970 32.0000 1.9804 1.9818 415.5668 415.9250 0.0541 -1.0000 -1.0000 0207281 1576126899.10 151.5214 59.9970 32.0000 1.9815 1.9829 415.4894 415.8462 0.0539 -1.0000 -1.0000 0207343 1576126899.20 151.5214 59.9970 32.0000 1.9818 1.9832 415.4628 415.8205 0.0541 -1.0000 -1.0000 0207405 1576126899.30 151.5214 59.9970 32.0000 1.9812 1.9827 415.4607 415.8187 0.0541 -1.0000 -1.0000 0207640 1576126899.40 151.5214 59.9970 32.0000 1.9810 1.9824 415.5001 415.8585 0.0541 -1.0000 -1.0000 0207702 1576126899.50 151.6273 59.9970 32.0000 1.9808 1.9822 415.6203 415.9783 0.0540 -1.0000 -1.0000 0207780 1576126899.60 151.6273 59.9970 32.0000 1.9805 1.9819 415.6809 416.0386 0.0540 -1.0000 -1.0000 0207843 1576126899.70 151.6273 59.9970 32.0000 1.9810 1.9824 415.6306 415.9880 0.0541 -1.0000 -1.0000 0207905 1576126899.80 151.6273 59.9970 32.0000 1.9811 1.9825 415.5136 415.8723 0.0541 -1.0000 -1.0000 0207984 1576126899.90 151.6273 59.9970 32.0000 1.9808 1.9822 415.4970 415.8545 0.0540 -1.0000 -1.0000 0208265 1576126900.00 151.5741 59.9966 32.0000 1.9804 1.9819 415.3870 415.7444 0.0540 -1.0000 -1.0000 0208327 1576126900.10 151.5717 59.9966 32.0000 1.9799 1.9814 415.4747 415.8325 0.0540 -1.0000 -1.0000 0208390 1576126900.20 151.5717 59.9966 32.0000 1.9804 1.9818 415.6199 415.9780 0.0541 -1.0000 -1.0000 0208468 1576126900.30 151.5717 59.9966 32.0000 1.9802 1.9816 415.6333 415.9920 0.0541 -1.0000 -1.0000 0208530 1576126900.40 151.5717 59.9966 32.0000 1.9800 1.9814 415.5942 415.9518 0.0541 -1.0000 -1.0000 0209155 1576126900.50 151.5717 59.9966 32.0000 1.9809 1.9824 415.4824 415.8412 0.0542 -1.0000 -1.0000 0209218 1576126900.60 151.5515 59.9966 32.0000 1.9806 1.9820 415.4662 415.8237 0.0540 -1.0000 -1.0000 0209296 1576126900.70 151.5487 59.9966 32.0000 1.9805 1.9819 415.5860 415.9451 0.0541 -1.0000 -1.0000 0209359 1576126900.80 151.5487 59.9966 32.0000 1.9803 1.9817 415.7113 416.0693 0.0541 -1.0000 -1.0000 0209437 1576126900.90 151.5487 59.9966 32.0000 1.9809 1.9823 415.5972 415.9548 0.0539 -1.0000 -1.0000 0209499 1576126901.00 151.5487 59.9966 32.0000 1.9806 1.9820 415.4416 415.7987 0.0539 -1.0000 -1.0000 0209562 1576126901.10 151.5487 59.9966 32.0000 1.9808 1.9822 415.3745 415.7308 0.0539 -1.0000 -1.0000 0209624 1576126901.20 151.4669 59.9966 32.0000 1.9808 1.9822 415.4082 415.7664 0.0542 -1.0000 -1.0000 0209702 1576126901.30 151.4669 59.9966 32.0000 1.9809 1.9823 415.5395 415.8977 0.0541 -1.0000 -1.0000 0209765 1576126901.40 151.4669 59.9966 32.0000 1.9799 1.9813 415.5328 415.8908 0.0540 -1.0000 -1.0000 0209890 1576126901.50 151.4669 59.9966 32.0000 1.9806 1.9820 415.4784 415.8357 0.0540 -1.0000 -1.0000 0209968 1576126901.60 151.4669 59.9966 32.0000 1.9803 1.9817 415.6259 415.9837 0.0541 -1.0000 -1.0000 0210030 1576126901.70 151.4669 59.9966 32.0000 1.9809 1.9823 415.4433 415.8021 0.0541 -1.0000 -1.0000 0210093 1576126901.80 151.5485 59.9966 32.0000 1.9819 1.9833 415.4032 415.7602 0.0539 -1.0000 -1.0000 0210155 1576126901.90 151.5485 59.9966 32.0000 1.9815 1.9829 415.4580 415.8153 0.0540 -1.0000 -1.0000 0210296 1576126902.00 151.5485 59.9966 32.0000 1.9812 1.9826 415.3680 415.7260 0.0541 -1.0000 -1.0000 0210359 1576126902.10 151.5485 59.9966 32.0000 1.9813 1.9827 415.5256 415.8835 0.0540 -1.0000 -1.0000 0210437 1576126902.20 151.5485 59.9966 32.0000 1.9810 1.9824 415.6779 416.0356 0.0540 -1.0000 -1.0000 0210499 1576126902.30 151.5485 59.9966 32.0000 1.9804 1.9818 415.5932 415.9509 0.0540 -1.0000 -1.0000 0210577 1576126902.40 151.5485 59.9966 32.0000 1.9808 1.9822 415.4644 415.8223 0.0541 -1.0000 -1.0000 0211296 1576126902.50 151.5485 59.9966 32.0000 1.9806 1.9820 415.3799 415.7379 0.0541 -1.0000 -1.0000 0211359 1576126902.60 151.5485 59.9966 32.0000 1.9800 1.9814 415.3896 415.7467 0.0540 -1.0000 -1.0000 0211437 1576126902.70 151.5485 59.9966 32.0000 1.9809 1.9823 415.3808 415.7388 0.0541 -1.0000 -1.0000 0211515 1576126902.80 151.5485 59.9966 32.0000 1.9802 1.9816 415.5466 415.9046 0.0540 -1.0000 -1.0000 0211577 1576126902.90 151.5514 59.9966 32.0000 1.9799 1.9813 415.5953 415.9543 0.0541 -1.0000 -1.0000 0211655 1576126903.00 151.5514 59.9966 32.0000 1.9798 1.9812 415.5519 415.9098 0.0541 -1.0000 -1.0000 0211702 1576126903.10 151.5514 59.9966 32.0000 1.9807 1.9821 415.4587 415.8171 0.0541 -1.0000 -1.0000 0211781 1576126903.20 151.5514 59.9966 32.0000 1.9806 1.9820 415.4420 415.8003 0.0541 -1.0000 -1.0000 0211843 1576126903.30 151.5514 59.9966 32.0000 1.9816 1.9830 415.5537 415.9117 0.0541 -1.0000 -1.0000 0211905 1576126903.40 151.5514 59.9966 32.0000 1.9805 1.9819 415.6208 415.9792 0.0541 -1.0000 -1.0000 0211984 1576126903.50 151.4945 59.9966 32.0000 1.9808 1.9822 415.6753 416.0344 0.0542 -1.0000 -1.0000 0212062 1576126903.60 151.4945 59.9966 32.0000 1.9815 1.9829 415.4382 415.7953 0.0540 -1.0000 -1.0000 0212124 1576126903.70 151.4945 59.9966 32.0000 1.9811 1.9825 415.4203 415.7775 0.0539 -1.0000 -1.0000 0212187 1576126903.80 151.4945 59.9966 32.0000 1.9812 1.9826 415.4369 415.7945 0.0540 -1.0000 -1.0000 0212249 1576126903.90 151.4945 59.9966 32.0000 1.9804 1.9818 415.4773 415.8353 0.0541 -1.0000 -1.0000 0212312 1576126904.00 151.5183 59.9969 32.0000 1.9809 1.9823 415.5888 415.9469 0.0540 -1.0000 -1.0000 0212374 1576126904.10 151.5188 59.9969 32.0000 1.9804 1.9818 415.5830 415.9406 0.0540 -1.0000 -1.0000 0212452 1576126904.20 151.5188 59.9969 32.0000 1.9809 1.9823 415.5541 415.9128 0.0541 -1.0000 -1.0000 0212515 1576126904.30 151.5188 59.9969 32.0000 1.9820 1.9834 415.4938 415.8518 0.0540 -1.0000 -1.0000 0212593 1576126904.40 151.5188 59.9969 32.0000 1.9809 1.9823 415.4493 415.8067 0.0540 -1.0000 -1.0000 0212655 1576126904.50 151.5188 59.9969 32.0000 1.9811 1.9825 415.4933 415.8517 0.0541 -1.0000 -1.0000 0212718 1576126904.60 151.5188 59.9969 32.0000 1.9808 1.9822 415.4744 415.8319 0.0540 -1.0000 -1.0000 0212780 1576126904.70 151.5188 59.9969 32.0000 1.9802 1.9816 415.5796 415.9375 0.0540 -1.0000 -1.0000 0212843 1576126904.80 151.5188 59.9969 32.0000 1.9806 1.9820 415.6098 415.9680 0.0541 -1.0000 -1.0000 0212905 1576126904.90 151.5188 59.9969 32.0000 1.9811 1.9825 415.4625 415.8211 0.0542 -1.0000 -1.0000 0212984 1576126905.00 151.5188 59.9969 32.0000 1.9818 1.9832 415.4289 415.7876 0.0542 -1.0000 -1.0000 0213843 1576126905.10 151.5188 59.9969 32.0000 1.9811 1.9826 415.5962 415.9544 0.0540 -1.0000 -1.0000 0213905 1576126905.20 151.4649 59.9969 32.0000 1.9799 1.9813 415.6704 416.0279 0.0540 -1.0000 -1.0000 0213968 1576126905.30 151.4649 59.9969 32.0000 1.9799 1.9813 415.5378 415.8955 0.0540 -1.0000 -1.0000 0214030 1576126905.40 151.4649 59.9969 32.0000 1.9801 1.9815 415.4786 415.8362 0.0540 -1.0000 -1.0000 0214093 1576126905.50 151.4649 59.9969 32.0000 1.9808 1.9822 415.4382 415.7959 0.0540 -1.0000 -1.0000 0214171 1576126905.60 151.4649 59.9969 32.0000 1.9808 1.9822 415.4445 415.8025 0.0541 -1.0000 -1.0000 0214234 1576126905.70 151.4649 59.9969 32.0000 1.9809 1.9823 415.4789 415.8365 0.0540 -1.0000 -1.0000 0214296 1576126905.80 151.4998 59.9969 32.0000 1.9802 1.9816 415.5170 415.8744 0.0540 -1.0000 -1.0000 0214374 1576126905.90 151.4998 59.9969 32.0000 1.9806 1.9820 415.5596 415.9174 0.0540 -1.0000 -1.0000 0214437 1576126906.00 151.4998 59.9969 32.0000 1.9798 1.9812 415.5310 415.8886 0.0540 -1.0000 -1.0000 0214499 1576126906.10 151.4998 59.9969 32.0000 1.9806 1.9820 415.4155 415.7736 0.0541 -1.0000 -1.0000 0214562 1576126906.20 151.4998 59.9969 32.0000 1.9803 1.9817 415.4059 415.7636 0.0541 -1.0000 -1.0000 0214624 1576126906.30 151.4998 59.9969 32.0000 1.9796 1.9810 415.4662 415.8250 0.0542 -1.0000 -1.0000 0214702 1576126906.40 151.5026 59.9969 32.0000 1.9795 1.9809 415.5520 415.9108 0.0541 -1.0000 -1.0000 0214765 1576126906.50 151.5026 59.9969 32.0000 1.9798 1.9812 415.6376 415.9956 0.0541 -1.0000 -1.0000 0214905 1576126906.60 151.5026 59.9969 32.0000 1.9807 1.9821 415.4853 415.8434 0.0541 -1.0000 -1.0000 0214984 1576126906.70 151.5026 59.9969 32.0000 1.9809 1.9823 415.3931 415.7515 0.0542 -1.0000 -1.0000 0215046 1576126906.80 151.5026 59.9969 32.0000 1.9809 1.9823 415.3055 415.6634 0.0541 -1.0000 -1.0000 0215109 1576126906.90 151.5026 59.9969 32.0000 1.9803 1.9817 415.4417 415.8007 0.0542 -1.0000 -1.0000 0215187 1576126907.00 151.5026 59.9969 32.0000 1.9800 1.9814 415.5792 415.9380 0.0542 -1.0000 -1.0000 0215577 1576126907.10 151.5026 59.9969 32.0000 1.9800 1.9814 415.5771 415.9344 0.0539 -1.0000 -1.0000 0215640 1576126907.20 151.5026 59.9969 32.0000 1.9801 1.9815 415.5100 415.8679 0.0541 -1.0000 -1.0000 0215702 1576126907.30 151.5026 59.9969 32.0000 1.9807 1.9821 415.4701 415.8286 0.0541 -1.0000 -1.0000 0215765 1576126907.40 151.4902 59.9969 32.0000 1.9805 1.9819 415.4459 415.8034 0.0540 -1.0000 -1.0000 0215827 1576126907.50 151.4704 59.9969 32.0000 1.9808 1.9822 415.4709 415.8300 0.0542 -1.0000 -1.0000 0216062 1576126907.60 151.4704 59.9969 32.0000 1.9803 1.9817 415.4710 415.8290 0.0540 -1.0000 -1.0000 0216140 1576126907.70 151.4704 59.9969 32.0000 1.9801 1.9815 415.5537 415.9120 0.0541 -1.0000 -1.0000 0216202 1576126907.80 151.4704 59.9969 32.0000 1.9806 1.9820 415.6206 415.9795 0.0541 -1.0000 -1.0000 0216265 1576126907.90 151.4704 59.9969 32.0000 1.9816 1.9830 415.5035 415.8612 0.0540 -1.0000 -1.0000 0216327 1576126908.00 151.4704 59.9969 32.0000 1.9815 1.9829 415.4492 415.8070 0.0540 -1.0000 -1.0000 0216562 1576126908.10 151.4301 59.9969 32.0000 1.9811 1.9825 415.3697 415.7267 0.0540 -1.0000 -1.0000 0216624 1576126908.20 151.4301 59.9969 32.0000 1.9810 1.9824 415.4156 415.7731 0.0540 -1.0000 -1.0000 0216687 1576126908.30 151.4301 59.9969 32.0000 1.9803 1.9817 415.5723 415.9304 0.0541 -1.0000 -1.0000 0216765 1576126908.40 151.4301 59.9969 32.0000 1.9804 1.9818 415.5421 415.8998 0.0540 -1.0000 -1.0000 0216827 1576126908.50 151.4052 59.9969 32.0000 1.9805 1.9819 415.5347 415.8922 0.0540 -1.0000 -1.0000 0216890 1576126908.60 151.4814 59.9969 32.0000 1.9811 1.9825 415.4095 415.7675 0.0541 -1.0000 -1.0000 0216968 1576126908.70 151.4814 59.9969 32.0000 1.9805 1.9820 415.3508 415.7088 0.0541 -1.0000 -1.0000 0217030 1576126908.80 151.4814 59.9969 32.0000 1.9804 1.9818 415.4635 415.8212 0.0540 -1.0000 -1.0000 0217093 1576126908.90 151.4814 59.9969 32.0000 1.9806 1.9820 415.4836 415.8413 0.0540 -1.0000 -1.0000 0217155 1576126909.00 151.4814 59.9969 32.0000 1.9804 1.9818 415.5364 415.8948 0.0542 -1.0000 -1.0000 0217281 1576126909.10 151.4814 59.9969 32.0000 1.9809 1.9823 415.5454 415.9041 0.0541 -1.0000 -1.0000 0217343 1576126909.20 151.5895 59.9969 32.0000 1.9805 1.9819 415.4964 415.8539 0.0539 -1.0000 -1.0000 0217421 1576126909.30 151.5895 59.9969 32.0000 1.9814 1.9828 415.3341 415.6931 0.0544 -1.0000 -1.0000 0217499 1576126909.40 151.5895 59.9969 32.0000 1.9814 1.9828 415.3887 415.7466 0.0540 -1.0000 -1.0000 0217562 1576126909.50 151.5895 59.9969 32.0000 1.9806 1.9820 415.5337 415.8916 0.0541 -1.0000 -1.0000 0217796 1576126909.60 151.5895 59.9969 32.0000 1.9802 1.9817 415.4994 415.8575 0.0541 -1.0000 -1.0000 0217859 1576126909.70 151.5692 59.9969 32.0000 1.9799 1.9814 415.5298 415.8883 0.0541 -1.0000 -1.0000 0217921 1576126909.80 151.4553 59.9971 32.0000 1.9803 1.9817 415.3862 415.7431 0.0539 -1.0000 -1.0000 0217984 1576126909.90 151.4553 59.9971 32.0000 1.9813 1.9827 415.3738 415.7310 0.0540 -1.0000 -1.0000 0218046 1576126910.00 151.4553 59.9971 32.0000 1.9806 1.9820 415.4861 415.8439 0.0539 -1.0000 -1.0000 0218109 1576126910.10 151.4553 59.9971 32.0000 1.9797 1.9811 415.5856 415.9438 0.0541 -1.0000 -1.0000 0218405 1576126910.20 151.4553 59.9971 32.0000 1.9805 1.9819 415.5323 415.8902 0.0541 -1.0000 -1.0000 0218468 1576126910.30 151.4553 59.9971 32.0000 1.9805 1.9819 415.5601 415.9183 0.0541 -1.0000 -1.0000 0218530 1576126910.40 151.4553 59.9971 32.0000 1.9806 1.9820 415.5007 415.8588 0.0541 -1.0000 -1.0000 0218593 1576126910.50 151.4415 59.9971 32.0000 1.9808 1.9822 415.3175 415.6758 0.0541 -1.0000 -1.0000 0218655 1576126910.60 151.4405 59.9971 32.0000 1.9807 1.9821 415.3579 415.7161 0.0541 -1.0000 -1.0000 0218796 1576126910.70 151.4405 59.9971 32.0000 1.9805 1.9819 415.5289 415.8860 0.0540 -1.0000 -1.0000 0218859 1576126910.80 151.4405 59.9971 32.0000 1.9802 1.9816 415.5679 415.9261 0.0540 -1.0000 -1.0000 0218921 1576126910.90 151.4405 59.9971 32.0000 1.9808 1.9822 415.4589 415.8161 0.0540 -1.0000 -1.0000 0218999 1576126911.00 151.4405 59.9971 32.0000 1.9813 1.9827 415.4014 415.7597 0.0541 -1.0000 -1.0000 0219062 1576126911.10 151.4567 59.9971 32.0000 1.9808 1.9822 415.3879 415.7452 0.0540 -1.0000 -1.0000 0219405 1576126911.20 151.4995 59.9971 32.0000 1.9800 1.9814 415.4946 415.8532 0.0542 -1.0000 -1.0000 0219468 1576126911.30 151.4995 59.9971 32.0000 1.9811 1.9825 415.6383 415.9974 0.0542 -1.0000 -1.0000 0219530 1576126911.40 151.4995 59.9971 32.0000 1.9813 1.9828 415.5334 415.8907 0.0540 -1.0000 -1.0000 0219593 1576126911.50 151.4995 59.9971 32.0000 1.9810 1.9824 415.5380 415.8965 0.0542 -1.0000 -1.0000 0219671 1576126911.60 151.4995 59.9971 32.0000 1.9820 1.9834 415.4267 415.7852 0.0541 -1.0000 -1.0000 0219734 1576126911.70 151.5493 59.9971 32.0000 1.9809 1.9823 415.3158 415.6746 0.0542 -1.0000 -1.0000 0219796 1576126911.80 151.5493 59.9971 32.0000 1.9817 1.9831 415.5084 415.8666 0.0540 -1.0000 -1.0000 0219874 1576126911.90 151.5493 59.9971 32.0000 1.9808 1.9822 415.5612 415.9190 0.0541 -1.0000 -1.0000 0219937 1576126912.00 151.5493 59.9971 32.0000 1.9807 1.9821 415.5554 415.9134 0.0540 -1.0000 -1.0000 0219999 1576126912.10 151.5493 59.9971 32.0000 1.9815 1.9829 415.4559 415.8140 0.0541 -1.0000 -1.0000 0220530 1576126912.20 151.5675 59.9971 32.0000 1.9811 1.9825 415.3603 415.7185 0.0541 -1.0000 -1.0000 0220593 1576126912.30 151.5691 59.9971 32.0000 1.9815 1.9829 415.3796 415.7366 0.0539 -1.0000 -1.0000 0220671 1576126912.40 151.5691 59.9971 32.0000 1.9804 1.9818 415.4843 415.8421 0.0541 -1.0000 -1.0000 0220734 1576126912.50 151.5691 59.9971 32.0000 1.9802 1.9816 415.6449 416.0029 0.0540 -1.0000 -1.0000 0220796 1576126912.60 151.5691 59.9971 32.0000 1.9803 1.9817 415.6058 415.9630 0.0540 -1.0000 -1.0000 0220890 1576126912.70 151.5684 59.9971 32.0000 1.9811 1.9825 415.4381 415.7973 0.0542 -1.0000 -1.0000 0220952 1576126912.80 151.5541 59.9971 32.0000 1.9806 1.9820 415.3456 415.7038 0.0542 -1.0000 -1.0000 0221015 1576126912.90 151.5541 59.9971 32.0000 1.9812 1.9826 415.3758 415.7344 0.0541 -1.0000 -1.0000 0221093 1576126913.00 151.5541 59.9971 32.0000 1.9810 1.9824 415.3859 415.7427 0.0539 -1.0000 -1.0000 0221155 1576126913.10 151.5541 59.9971 32.0000 1.9806 1.9820 415.4382 415.7957 0.0540 -1.0000 -1.0000 0221374 1576126913.20 151.5541 59.9971 32.0000 1.9799 1.9813 415.5789 415.9369 0.0540 -1.0000 -1.0000 0221452 1576126913.30 151.5541 59.9971 32.0000 1.9798 1.9812 415.6401 415.9985 0.0541 -1.0000 -1.0000 0221515 1576126913.40 151.4746 59.9971 32.0000 1.9802 1.9816 415.5305 415.8885 0.0541 -1.0000 -1.0000 0221577 1576126913.50 151.4718 59.9971 32.0000 1.9808 1.9822 415.3607 415.7183 0.0540 -1.0000 -1.0000 0221655 1576126913.60 151.4718 59.9971 32.0000 1.9807 1.9821 415.3623 415.7205 0.0541 -1.0000 -1.0000 0222327 1576126913.70 151.4718 59.9971 32.0000 1.9799 1.9813 415.5507 415.9085 0.0540 -1.0000 -1.0000 0222390 1576126913.80 151.4718 59.9971 32.0000 1.9803 1.9817 415.5384 415.8966 0.0541 -1.0000 -1.0000 0222468 1576126913.90 151.4641 59.9971 32.0000 1.9798 1.9812 415.5857 415.9430 0.0539 -1.0000 -1.0000 0222530 1576126914.00 151.4169 59.9971 32.0000 1.9805 1.9819 415.5110 415.8680 0.0540 -1.0000 -1.0000 0222593 1576126914.10 151.4169 59.9971 32.0000 1.9804 1.9818 415.4749 415.8331 0.0541 -1.0000 -1.0000 0222671 1576126914.20 151.4169 59.9971 32.0000 1.9799 1.9813 415.5253 415.8830 0.0540 -1.0000 -1.0000 0222749 1576126914.30 151.4169 59.9971 32.0000 1.9802 1.9816 415.4726 415.8305 0.0540 -1.0000 -1.0000 0222812 1576126914.40 151.4169 59.9971 32.0000 1.9801 1.9815 415.5681 415.9255 0.0540 -1.0000 -1.0000 0222874 1576126914.50 151.4368 59.9971 32.0000 1.9804 1.9818 415.5978 415.9555 0.0540 -1.0000 -1.0000 0222937 1576126914.60 151.4368 59.9971 32.0000 1.9813 1.9827 415.4857 415.8441 0.0541 -1.0000 -1.0000 0223015 1576126914.70 151.4368 59.9971 32.0000 1.9809 1.9824 415.2782 415.6359 0.0540 -1.0000 -1.0000 0223077 1576126914.80 151.4368 59.9971 32.0000 1.9801 1.9815 415.3767 415.7343 0.0541 -1.0000 -1.0000 0223140 1576126914.90 151.4368 59.9971 32.0000 1.9804 1.9818 415.4978 415.8565 0.0541 -1.0000 -1.0000 0223218 1576126915.00 151.4840 59.9976 32.0000 1.9802 1.9816 415.6199 415.9781 0.0541 -1.0000 -1.0000 0223281 1576126915.10 151.4885 59.9977 32.0000 1.9810 1.9824 415.5902 415.9481 0.0540 -1.0000 -1.0000 0223343 1576126915.20 151.4885 59.9977 32.0000 1.9806 1.9820 415.5226 415.8805 0.0541 -1.0000 -1.0000 0223405 1576126915.30 151.4885 59.9977 32.0000 1.9810 1.9824 415.4645 415.8230 0.0541 -1.0000 -1.0000 0223468 1576126915.40 151.4885 59.9977 32.0000 1.9806 1.9821 415.4958 415.8541 0.0541 -1.0000 -1.0000 0223530 1576126915.50 151.4885 59.9977 32.0000 1.9796 1.9810 415.5280 415.8859 0.0540 -1.0000 -1.0000 0223609 1576126915.60 151.4885 59.9977 32.0000 1.9796 1.9810 415.5298 415.8879 0.0541 -1.0000 -1.0000 0223671 1576126915.70 151.4885 59.9977 32.0000 1.9795 1.9809 415.4454 415.8041 0.0541 -1.0000 -1.0000 0224296 1576126915.80 151.4885 59.9977 32.0000 1.9809 1.9823 415.3919 415.7496 0.0540 -1.0000 -1.0000 0224374 1576126915.90 151.4885 59.9977 32.0000 1.9807 1.9821 415.3752 415.7337 0.0542 -1.0000 -1.0000 0224437 1576126916.00 151.4885 59.9977 32.0000 1.9803 1.9818 415.2946 415.6520 0.0541 -1.0000 -1.0000 0224499 1576126916.10 151.5060 59.9977 32.0000 1.9802 1.9816 415.4166 415.7750 0.0541 -1.0000 -1.0000 0224562 1576126916.20 151.5060 59.9977 32.0000 1.9795 1.9809 415.5621 415.9200 0.0540 -1.0000 -1.0000 0224624 1576126916.30 151.5060 59.9977 32.0000 1.9799 1.9813 415.5624 415.9203 0.0540 -1.0000 -1.0000 0224702 1576126916.40 151.5060 59.9977 32.0000 1.9803 1.9817 415.5027 415.8603 0.0540 -1.0000 -1.0000 0224765 1576126916.50 151.5060 59.9977 32.0000 1.9810 1.9824 415.4331 415.7915 0.0542 -1.0000 -1.0000 0224827 1576126916.60 151.5051 59.9977 32.0000 1.9805 1.9819 415.4770 415.8357 0.0542 -1.0000 -1.0000 0224905 1576126916.70 151.4953 59.9977 32.0000 1.9802 1.9816 415.4732 415.8312 0.0541 -1.0000 -1.0000 0225077 1576126916.80 151.4953 59.9977 32.0000 1.9802 1.9816 415.5663 415.9242 0.0540 -1.0000 -1.0000 0225140 1576126916.90 151.4953 59.9977 32.0000 1.9807 1.9821 415.5599 415.9174 0.0540 -1.0000 -1.0000 0225218 1576126917.00 151.4953 59.9977 32.0000 1.9815 1.9829 415.4110 415.7691 0.0541 -1.0000 -1.0000 0225265 1576126917.10 151.4953 59.9977 32.0000 1.9802 1.9816 415.3115 415.6690 0.0540 -1.0000 -1.0000 0225343 1576126917.20 151.4119 59.9977 32.0000 1.9805 1.9819 415.3981 415.7552 0.0539 -1.0000 -1.0000 0225421 1576126917.30 151.4119 59.9977 32.0000 1.9800 1.9814 415.4862 415.8442 0.0541 -1.0000 -1.0000 0225484 1576126917.40 151.4119 59.9977 32.0000 1.9795 1.9809 415.5212 415.8797 0.0541 -1.0000 -1.0000 0225546 1576126917.50 151.4119 59.9977 32.0000 1.9810 1.9824 415.5308 415.8890 0.0541 -1.0000 -1.0000 0225624 1576126917.60 151.4119 59.9977 32.0000 1.9808 1.9822 415.4271 415.7853 0.0541 -1.0000 -1.0000 0225687 1576126917.70 151.4214 59.9977 32.0000 1.9808 1.9822 415.4073 415.7652 0.0540 -1.0000 -1.0000 0226062 1576126917.80 151.4738 59.9977 32.0000 1.9799 1.9813 415.4944 415.8525 0.0542 -1.0000 -1.0000 0226124 1576126917.90 151.4738 59.9977 32.0000 1.9799 1.9813 415.5546 415.9130 0.0540 -1.0000 -1.0000 0226202 1576126918.00 151.4738 59.9977 32.0000 1.9806 1.9820 415.6243 415.9831 0.0542 -1.0000 -1.0000 0226249 1576126918.10 151.4738 59.9977 32.0000 1.9811 1.9825 415.5112 415.8695 0.0542 -1.0000 -1.0000 0226327 1576126918.20 151.4738 59.9977 32.0000 1.9815 1.9829 415.3430 415.7004 0.0540 -1.0000 -1.0000 0227077 1576126918.30 151.5040 59.9977 32.0000 1.9808 1.9822 415.3100 415.6680 0.0541 -1.0000 -1.0000 0227155 1576126918.40 151.5040 59.9977 32.0000 1.9805 1.9819 415.4304 415.7889 0.0541 -1.0000 -1.0000 0227218 1576126918.50 151.5040 59.9977 32.0000 1.9799 1.9813 415.5471 415.9056 0.0541 -1.0000 -1.0000 0227327 1576126918.60 151.5040 59.9977 32.0000 1.9799 1.9813 415.5810 415.9397 0.0542 -1.0000 -1.0000 0227405 1576126918.70 151.5040 59.9977 32.0000 1.9797 1.9811 415.5429 415.9009 0.0541 -1.0000 -1.0000 0227468 1576126918.80 151.4722 59.9977 32.0000 1.9801 1.9815 415.4743 415.8326 0.0541 -1.0000 -1.0000 0227530 1576126918.90 151.4341 59.9977 32.0000 1.9798 1.9812 415.4312 415.7893 0.0541 -1.0000 -1.0000 0227593 1576126919.00 151.4341 59.9977 32.0000 1.9804 1.9818 415.3587 415.7165 0.0541 -1.0000 -1.0000 0227655 1576126919.10 151.4341 59.9977 32.0000 1.9802 1.9816 415.4659 415.8246 0.0541 -1.0000 -1.0000 0227718 1576126919.20 151.4341 59.9977 32.0000 1.9795 1.9809 415.4378 415.7959 0.0541 -1.0000 -1.0000 0227796 1576126919.30 151.4341 59.9977 32.0000 1.9801 1.9815 415.4688 415.8271 0.0541 -1.0000 -1.0000 0227859 1576126919.40 151.4156 59.9977 32.0000 1.9801 1.9815 415.4686 415.8267 0.0541 -1.0000 -1.0000 0227921 1576126919.50 151.4156 59.9977 32.0000 1.9811 1.9825 415.3669 415.7259 0.0542 -1.0000 -1.0000 0227999 1576126919.60 151.4156 59.9977 32.0000 1.9812 1.9826 415.3834 415.7423 0.0542 -1.0000 -1.0000 0228062 1576126919.70 151.4156 59.9977 32.0000 1.9805 1.9819 415.4852 415.8431 0.0540 -1.0000 -1.0000 0228124 1576126919.80 151.4156 59.9977 32.0000 1.9805 1.9819 415.5548 415.9127 0.0541 -1.0000 -1.0000 0228187 1576126919.90 151.4723 59.9976 32.0000 1.9802 1.9816 415.6349 415.9934 0.0541 -1.0000 -1.0000 0228249 1576126920.00 151.4841 59.9976 32.0000 1.9805 1.9819 415.5503 415.9080 0.0540 -1.0000 -1.0000 0228327 1576126920.10 151.4841 59.9976 32.0000 1.9811 1.9825 415.4098 415.7682 0.0541 -1.0000 -1.0000 0228390 1576126920.20 151.4841 59.9976 32.0000 1.9809 1.9823 415.4197 415.7779 0.0541 -1.0000 -1.0000 0228452 1576126920.30 151.4841 59.9976 32.0000 1.9810 1.9824 415.4443 415.8018 0.0540 -1.0000 -1.0000 0228562 1576126920.40 151.4841 59.9976 32.0000 1.9804 1.9818 415.6232 415.9825 0.0543 -1.0000 -1.0000 0228624 1576126920.50 151.4841 59.9976 32.0000 1.9804 1.9818 415.5001 415.8593 0.0543 -1.0000 -1.0000 0228687 1576126920.60 151.4902 59.9976 32.0000 1.9811 1.9825 415.4672 415.8262 0.0542 -1.0000 -1.0000 0228765 1576126920.70 151.4902 59.9976 32.0000 1.9814 1.9828 415.4236 415.7815 0.0541 -1.0000 -1.0000 0228827 1576126920.80 151.4902 59.9976 32.0000 1.9802 1.9816 415.3506 415.7100 0.0541 -1.0000 -1.0000 0229562 1576126920.90 151.4902 59.9976 32.0000 1.9802 1.9816 415.4111 415.7686 0.0540 -1.0000 -1.0000 0229640 1576126921.00 151.4902 59.9976 32.0000 1.9804 1.9818 415.5084 415.8655 0.0540 -1.0000 -1.0000 0229702 1576126921.10 151.4890 59.9976 32.0000 1.9805 1.9819 415.5659 415.9250 0.0542 -1.0000 -1.0000 0229765 1576126921.20 151.4890 59.9976 32.0000 1.9804 1.9818 415.4569 415.8159 0.0542 -1.0000 -1.0000 0229843 1576126921.30 151.4890 59.9976 32.0000 1.9809 1.9823 415.3504 415.7087 0.0541 -1.0000 -1.0000 0229905 1576126921.40 151.4890 59.9976 32.0000 1.9808 1.9823 415.4440 415.8022 0.0541 -1.0000 -1.0000 0229968 1576126921.50 151.4890 59.9976 32.0000 1.9811 1.9825 415.5404 415.8985 0.0541 -1.0000 -1.0000 0230030 1576126921.60 151.4890 59.9976 32.0000 1.9799 1.9813 415.4943 415.8530 0.0542 -1.0000 -1.0000 0230093 1576126921.70 151.4256 59.9976 32.0000 1.9798 1.9812 415.6201 415.9784 0.0540 -1.0000 -1.0000 0230155 1576126921.80 151.4256 59.9976 32.0000 1.9806 1.9820 415.5554 415.9131 0.0541 -1.0000 -1.0000 0230343 1576126921.90 151.4256 59.9976 32.0000 1.9806 1.9821 415.4869 415.8454 0.0541 -1.0000 -1.0000 0230405 1576126922.00 151.4256 59.9976 32.0000 1.9809 1.9823 415.3610 415.7191 0.0541 -1.0000 -1.0000 0230468 1576126922.10 151.4256 59.9976 32.0000 1.9811 1.9825 415.3887 415.7467 0.0540 -1.0000 -1.0000 0230546 1576126922.20 151.4256 59.9976 32.0000 1.9808 1.9822 415.4100 415.7682 0.0542 -1.0000 -1.0000 0230609 1576126922.30 151.4413 59.9976 32.0000 1.9811 1.9825 415.4614 415.8188 0.0539 -1.0000 -1.0000 0231171 1576126922.40 151.4413 59.9976 32.0000 1.9805 1.9819 415.5348 415.8922 0.0540 -1.0000 -1.0000 0231234 1576126922.50 151.4413 59.9976 32.0000 1.9810 1.9824 415.4805 415.8393 0.0542 -1.0000 -1.0000 0231296 1576126922.60 151.4413 59.9976 32.0000 1.9812 1.9826 415.4454 415.8045 0.0542 -1.0000 -1.0000 0231359 1576126922.70 151.4413 59.9976 32.0000 1.9806 1.9820 415.4410 415.7996 0.0541 -1.0000 -1.0000 0231421 1576126922.80 151.5291 59.9976 32.0000 1.9808 1.9823 415.4910 415.8492 0.0541 -1.0000 -1.0000 0231484 1576126922.90 151.5448 59.9976 32.0000 1.9807 1.9821 415.5258 415.8838 0.0540 -1.0000 -1.0000 0231562 1576126923.00 151.5448 59.9976 32.0000 1.9802 1.9816 415.6549 416.0142 0.0542 -1.0000 -1.0000 0231624 1576126923.10 151.5448 59.9976 32.0000 1.9803 1.9817 415.5457 415.9050 0.0543 -1.0000 -1.0000 0231687 1576126923.20 151.5448 59.9976 32.0000 1.9812 1.9826 415.5091 415.8679 0.0541 -1.0000 -1.0000 0231765 1576126923.30 151.5448 59.9976 32.0000 1.9811 1.9825 415.3451 415.7035 0.0541 -1.0000 -1.0000 0231827 1576126923.40 151.5654 59.9976 32.0000 1.9802 1.9816 415.4011 415.7594 0.0540 -1.0000 -1.0000 0231890 1576126923.50 151.5654 59.9976 32.0000 1.9811 1.9825 415.4760 415.8345 0.0543 -1.0000 -1.0000 0231968 1576126923.60 151.5654 59.9976 32.0000 1.9806 1.9820 415.6300 415.9889 0.0541 -1.0000 -1.0000 0232030 1576126923.70 151.5654 59.9976 32.0000 1.9799 1.9813 415.5869 415.9452 0.0541 -1.0000 -1.0000 0232093 1576126923.80 151.5654 59.9976 32.0000 1.9804 1.9818 415.5871 415.9460 0.0542 -1.0000 -1.0000 0232171 1576126923.90 151.5654 59.9976 32.0000 1.9804 1.9818 415.4630 415.8221 0.0542 -1.0000 -1.0000 0232234 1576126924.00 151.5238 59.9976 32.0000 1.9807 1.9821 415.3126 415.6697 0.0540 -1.0000 -1.0000 0232296 1576126924.10 151.5238 59.9976 32.0000 1.9809 1.9824 415.3841 415.7427 0.0541 -1.0000 -1.0000 0232359 1576126924.20 151.5238 59.9976 32.0000 1.9804 1.9819 415.4498 415.8079 0.0541 -1.0000 -1.0000 0232421 1576126924.30 151.5238 59.9976 32.0000 1.9800 1.9814 415.5924 415.9503 0.0541 -1.0000 -1.0000 0232499 1576126924.40 151.5238 59.9976 32.0000 1.9809 1.9823 415.6165 415.9753 0.0542 -1.0000 -1.0000 0232562 1576126924.50 151.5236 59.9976 32.0000 1.9801 1.9815 415.6145 415.9733 0.0541 -1.0000 -1.0000 0232624 1576126924.60 151.5077 59.9972 32.0000 1.9808 1.9822 415.5582 415.9153 0.0540 -1.0000 -1.0000 0232702 1576126924.70 151.5077 59.9972 32.0000 1.9811 1.9825 415.3982 415.7573 0.0541 -1.0000 -1.0000 0232765 1576126924.80 151.5077 59.9972 32.0000 1.9812 1.9826 415.5384 415.8963 0.0541 -1.0000 -1.0000 0232827 1576126924.90 151.5077 59.9972 32.0000 1.9806 1.9820 415.5848 415.9432 0.0541 -1.0000 -1.0000 0233124 1576126925.00 151.5077 59.9972 32.0000 1.9807 1.9822 415.6552 416.0142 0.0541 -1.0000 -1.0000 0233187 1576126925.10 151.4926 59.9972 32.0000 1.9808 1.9822 415.5708 415.9283 0.0539 -1.0000 -1.0000 0233249 1576126925.20 151.4925 59.9972 32.0000 1.9808 1.9822 415.5352 415.8939 0.0543 -1.0000 -1.0000 0233327 1576126925.30 151.4925 59.9972 32.0000 1.9808 1.9822 415.4719 415.8293 0.0540 -1.0000 -1.0000 0233390 1576126925.40 151.4925 59.9972 32.0000 1.9803 1.9817 415.4372 415.7951 0.0541 -1.0000 -1.0000 0233577 1576126925.50 151.4925 59.9972 32.0000 1.9802 1.9816 415.5450 415.9037 0.0541 -1.0000 -1.0000 0233640 1576126925.60 151.4925 59.9972 32.0000 1.9796 1.9810 415.5994 415.9577 0.0541 -1.0000 -1.0000 0233702 1576126925.70 151.5568 59.9972 32.0000 1.9798 1.9812 415.6516 416.0105 0.0542 -1.0000 -1.0000 0233765 1576126925.80 151.5568 59.9972 32.0000 1.9806 1.9820 415.5016 415.8597 0.0540 -1.0000 -1.0000 0233843 1576126925.90 151.5568 59.9972 32.0000 1.9811 1.9825 415.4099 415.7680 0.0541 -1.0000 -1.0000 0234343 1576126926.00 151.5568 59.9972 32.0000 1.9812 1.9826 415.3843 415.7425 0.0541 -1.0000 -1.0000 0234405 1576126926.10 151.5568 59.9972 32.0000 1.9807 1.9821 415.4860 415.8444 0.0541 -1.0000 -1.0000 0234468 1576126926.20 151.5615 59.9972 32.0000 1.9804 1.9818 415.5360 415.8944 0.0541 -1.0000 -1.0000 0234530 1576126926.30 151.5644 59.9972 32.0000 1.9805 1.9819 415.7016 416.0591 0.0540 -1.0000 -1.0000 0234624 1576126926.40 151.5644 59.9972 32.0000 1.9802 1.9817 415.6590 416.0170 0.0540 -1.0000 -1.0000 0234859 1576126926.50 151.5644 59.9972 32.0000 1.9805 1.9819 415.4624 415.8211 0.0542 -1.0000 -1.0000 0234921 1576126926.60 151.5644 59.9972 32.0000 1.9818 1.9832 415.4318 415.7912 0.0542 -1.0000 -1.0000 0234984 1576126926.70 151.5644 59.9972 32.0000 1.9813 1.9827 415.3933 415.7515 0.0541 -1.0000 -1.0000 0235046 1576126926.80 151.4939 59.9972 32.0000 1.9806 1.9820 415.4965 415.8541 0.0540 -1.0000 -1.0000 0235109 1576126926.90 151.4939 59.9972 32.0000 1.9806 1.9820 415.4930 415.8515 0.0542 -1.0000 -1.0000 0235343 1576126927.00 151.4939 59.9972 32.0000 1.9808 1.9822 415.4045 415.7640 0.0543 -1.0000 -1.0000 0235405 1576126927.10 151.4939 59.9972 32.0000 1.9802 1.9816 415.3683 415.7273 0.0542 -1.0000 -1.0000 0235468 1576126927.20 151.4939 59.9972 32.0000 1.9801 1.9816 415.2722 415.6301 0.0541 -1.0000 -1.0000 0235562 1576126927.30 151.4702 59.9972 32.0000 1.9806 1.9820 415.4236 415.7820 0.0541 -1.0000 -1.0000 0235624 1576126927.40 151.4575 59.9972 32.0000 1.9801 1.9816 415.5610 415.9197 0.0541 -1.0000 -1.0000 0235687 1576126927.50 151.4575 59.9972 32.0000 1.9805 1.9819 415.5029 415.8607 0.0540 -1.0000 -1.0000 0235749 1576126927.60 151.4575 59.9972 32.0000 1.9799 1.9813 415.4496 415.8074 0.0541 -1.0000 -1.0000 0235812 1576126927.70 151.4575 59.9972 32.0000 1.9809 1.9823 415.4962 415.8546 0.0541 -1.0000 -1.0000 0235874 1576126927.80 151.4579 59.9972 32.0000 1.9814 1.9828 415.4526 415.8113 0.0542 -1.0000 -1.0000 0235952 1576126927.90 151.4757 59.9972 32.0000 1.9801 1.9815 415.5119 415.8703 0.0541 -1.0000 -1.0000 0236015 1576126928.00 151.4757 59.9972 32.0000 1.9799 1.9813 415.5393 415.8968 0.0540 -1.0000 -1.0000 0236140 1576126928.10 151.4757 59.9972 32.0000 1.9806 1.9820 415.4971 415.8552 0.0541 -1.0000 -1.0000 0236218 1576126928.20 151.4757 59.9972 32.0000 1.9819 1.9833 415.4317 415.7899 0.0541 -1.0000 -1.0000 0236280 1576126928.30 151.4757 59.9972 32.0000 1.9820 1.9834 415.3961 415.7540 0.0541 -1.0000 -1.0000 0236343 1576126928.40 151.5426 59.9972 32.0000 1.9805 1.9819 415.4976 415.8563 0.0542 -1.0000 -1.0000 0236405 1576126928.50 151.5426 59.9972 32.0000 1.9812 1.9826 415.6113 415.9702 0.0542 -1.0000 -1.0000 0237140 1576126928.60 151.5426 59.9972 32.0000 1.9809 1.9823 415.5830 415.9413 0.0541 -1.0000 -1.0000 0237218 1576126928.70 151.5426 59.9972 32.0000 1.9806 1.9820 415.5830 415.9421 0.0542 -1.0000 -1.0000 0237280 1576126928.80 151.5426 59.9972 32.0000 1.9807 1.9821 415.5240 415.8825 0.0541 -1.0000 -1.0000 0237499 1576126928.90 151.5426 59.9972 32.0000 1.9820 1.9834 415.3317 415.6897 0.0541 -1.0000 -1.0000 0237577 1576126929.00 151.5414 59.9972 32.0000 1.9815 1.9829 415.4230 415.7822 0.0543 -1.0000 -1.0000 0237640 1576126929.10 151.5412 59.9972 32.0000 1.9805 1.9819 415.5524 415.9116 0.0542 -1.0000 -1.0000 0237702 1576126929.20 151.5412 59.9972 32.0000 1.9804 1.9818 415.6442 416.0022 0.0541 -1.0000 -1.0000 0237781 1576126929.30 151.5412 59.9972 32.0000 1.9813 1.9827 415.4607 415.8195 0.0542 -1.0000 -1.0000 0237843 1576126929.40 151.5412 59.9972 32.0000 1.9812 1.9826 415.3330 415.6912 0.0541 -1.0000 -1.0000 0237921 1576126929.50 151.5416 59.9972 32.0000 1.9802 1.9816 415.3296 415.6877 0.0541 -1.0000 -1.0000 0237999 1576126929.60 151.5429 59.9972 32.0000 1.9807 1.9821 415.5483 415.9071 0.0542 -1.0000 -1.0000 0238062 1576126929.70 151.5429 59.9972 32.0000 1.9799 1.9813 415.5974 415.9559 0.0542 -1.0000 -1.0000 0238124 1576126929.80 151.5429 59.9972 32.0000 1.9806 1.9820 415.5549 415.9141 0.0542 -1.0000 -1.0000 0238187 1576126929.90 151.5429 59.9972 32.0000 1.9807 1.9822 415.5476 415.9058 0.0541 -1.0000 -1.0000 0238249 1576126930.00 151.5429 59.9972 32.0000 1.9814 1.9829 415.4469 415.8062 0.0542 -1.0000 -1.0000 0238312 1576126930.10 151.5513 59.9974 32.0000 1.9818 1.9832 415.3873 415.7459 0.0542 -1.0000 -1.0000 0238390 1576126930.20 151.5513 59.9974 32.0000 1.9816 1.9830 415.3989 415.7580 0.0542 -1.0000 -1.0000 0238452 1576126930.30 151.5513 59.9974 32.0000 1.9814 1.9828 415.5552 415.9130 0.0541 -1.0000 -1.0000 0238530 1576126930.40 151.5513 59.9974 32.0000 1.9816 1.9830 415.5903 415.9494 0.0542 -1.0000 -1.0000 0238593 1576126930.50 151.5513 59.9974 32.0000 1.9813 1.9828 415.4910 415.8496 0.0541 -1.0000 -1.0000 0238655 1576126930.60 151.5070 59.9974 32.0000 1.9809 1.9823 415.4129 415.7709 0.0541 -1.0000 -1.0000 0238718 1576126930.70 151.4725 59.9974 32.0000 1.9814 1.9828 415.3860 415.7444 0.0542 -1.0000 -1.0000 0238780 1576126930.80 151.4725 59.9974 32.0000 1.9810 1.9824 415.4512 415.8095 0.0542 -1.0000 -1.0000 0238843 1576126930.90 151.4725 59.9974 32.0000 1.9802 1.9816 415.5156 415.8740 0.0541 -1.0000 -1.0000 0238921 1576126931.00 151.4725 59.9974 32.0000 1.9804 1.9818 415.6038 415.9625 0.0542 -1.0000 -1.0000 0239655 1576126931.10 151.4725 59.9974 32.0000 1.9809 1.9823 415.5330 415.8916 0.0541 -1.0000 -1.0000 0239718 1576126931.20 151.5185 59.9974 32.0000 1.9823 1.9837 415.4505 415.8087 0.0541 -1.0000 -1.0000 0239796 1576126931.30 151.5185 59.9974 32.0000 1.9811 1.9825 415.4731 415.8314 0.0541 -1.0000 -1.0000 0239859 1576126931.40 151.5185 59.9974 32.0000 1.9822 1.9836 415.3866 415.7449 0.0541 -1.0000 -1.0000 0239921 1576126931.50 151.5185 59.9974 32.0000 1.9818 1.9832 415.4298 415.7890 0.0543 -1.0000 -1.0000 0239999 1576126931.60 151.5185 59.9974 32.0000 1.9806 1.9821 415.4840 415.8427 0.0541 -1.0000 -1.0000 0240062 1576126931.70 151.5185 59.9974 32.0000 1.9800 1.9814 415.5048 415.8635 0.0542 -1.0000 -1.0000 0240124 1576126931.80 151.5176 59.9974 32.0000 1.9806 1.9820 415.4844 415.8429 0.0541 -1.0000 -1.0000 0240187 1576126931.90 151.5173 59.9974 32.0000 1.9808 1.9822 415.4601 415.8179 0.0541 -1.0000 -1.0000 0240249 1576126932.00 151.5173 59.9974 32.0000 1.9806 1.9820 415.4610 415.8188 0.0542 -1.0000 -1.0000 0240312 1576126932.10 151.5173 59.9974 32.0000 1.9801 1.9815 415.4968 415.8567 0.0543 -1.0000 -1.0000 0240390 1576126932.20 151.5173 59.9974 32.0000 1.9802 1.9816 415.5938 415.9532 0.0542 -1.0000 -1.0000 0240452 1576126932.30 151.5187 59.9974 32.0000 1.9799 1.9813 415.7016 416.0610 0.0542 -1.0000 -1.0000 0240530 1576126932.40 151.5369 59.9974 32.0000 1.9806 1.9820 415.5335 415.8919 0.0540 -1.0000 -1.0000 0240593 1576126932.50 151.5369 59.9974 32.0000 1.9809 1.9823 415.4367 415.7960 0.0543 -1.0000 -1.0000 0240655 1576126932.60 151.5369 59.9974 32.0000 1.9805 1.9819 415.4001 415.7583 0.0542 -1.0000 -1.0000 0240937 1576126932.70 151.5369 59.9974 32.0000 1.9810 1.9824 415.4597 415.8189 0.0542 -1.0000 -1.0000 0240999 1576126932.80 151.5369 59.9974 32.0000 1.9808 1.9822 415.6403 415.9996 0.0543 -1.0000 -1.0000 0241062 1576126932.90 151.4992 59.9974 32.0000 1.9799 1.9813 415.6672 416.0265 0.0542 -1.0000 -1.0000 0241140 1576126933.00 151.4992 59.9974 32.0000 1.9803 1.9817 415.5890 415.9479 0.0543 -1.0000 -1.0000 0241202 1576126933.10 151.4992 59.9974 32.0000 1.9808 1.9823 415.4752 415.8342 0.0543 -1.0000 -1.0000 0241327 1576126933.20 151.4992 59.9974 32.0000 1.9808 1.9822 415.3824 415.7418 0.0543 -1.0000 -1.0000 0241405 1576126933.30 151.4992 59.9974 32.0000 1.9810 1.9824 415.5594 415.9180 0.0541 -1.0000 -1.0000 0241468 1576126933.40 151.4909 59.9974 32.0000 1.9806 1.9820 415.5931 415.9518 0.0542 -1.0000 -1.0000 0241530 1576126933.50 151.4600 59.9974 32.0000 1.9803 1.9817 415.5687 415.9267 0.0540 -1.0000 -1.0000 0241593 1576126933.60 151.4600 59.9974 32.0000 1.9805 1.9819 415.6576 416.0168 0.0542 -1.0000 -1.0000 0241827 1576126933.70 151.4600 59.9974 32.0000 1.9812 1.9826 415.4799 415.8386 0.0542 -1.0000 -1.0000 0241890 1576126933.80 151.4600 59.9974 32.0000 1.9819 1.9833 415.4174 415.7758 0.0541 -1.0000 -1.0000 0241952 1576126933.90 151.4600 59.9974 32.0000 1.9811 1.9825 415.6162 415.9756 0.0543 -1.0000 -1.0000 0242015 1576126934.00 151.5116 59.9974 32.0000 1.9807 1.9821 415.6388 415.9981 0.0543 -1.0000 -1.0000 0242078 1576126934.10 151.5116 59.9974 32.0000 1.9804 1.9818 415.5498 415.9094 0.0542 -1.0000 -1.0000 0242577 1576126934.20 151.5116 59.9974 32.0000 1.9814 1.9828 415.4409 415.7998 0.0542 -1.0000 -1.0000 0242640 1576126934.30 151.5116 59.9974 32.0000 1.9816 1.9830 415.3700 415.7295 0.0543 -1.0000 -1.0000 0242702 1576126934.40 151.5116 59.9974 32.0000 1.9809 1.9823 415.4734 415.8330 0.0542 -1.0000 -1.0000 0242765 1576126934.50 151.5116 59.9974 32.0000 1.9807 1.9821 415.6193 415.9784 0.0543 -1.0000 -1.0000 0242827 1576126934.60 151.5855 59.9979 32.0000 1.9810 1.9824 415.5650 415.9234 0.0541 -1.0000 -1.0000 0243077 1576126934.70 151.5855 59.9979 32.0000 1.9812 1.9827 415.6119 415.9710 0.0542 -1.0000 -1.0000 0243140 1576126934.80 151.5855 59.9979 32.0000 1.9813 1.9827 415.4497 415.8089 0.0542 -1.0000 -1.0000 0243202 1576126934.90 151.5855 59.9979 32.0000 1.9812 1.9827 415.5104 415.8696 0.0542 -1.0000 -1.0000 0243281 1576126935.00 151.5855 59.9979 32.0000 1.9813 1.9827 415.4178 415.7770 0.0543 -1.0000 -1.0000 0243343 1576126935.10 151.5607 59.9979 32.0000 1.9802 1.9816 415.6327 415.9927 0.0544 -1.0000 -1.0000 0243640 1576126935.20 151.5595 59.9979 32.0000 1.9796 1.9810 415.5114 415.8708 0.0542 -1.0000 -1.0000 0243718 1576126935.30 151.5595 59.9979 32.0000 1.9804 1.9818 415.5443 415.9039 0.0543 -1.0000 -1.0000 0243780 1576126935.40 151.5595 59.9979 32.0000 1.9814 1.9828 415.4970 415.8561 0.0543 -1.0000 -1.0000 0243843 1576126935.50 151.5595 59.9979 32.0000 1.9806 1.9820 415.4153 415.7746 0.0543 -1.0000 -1.0000 0243905 1576126935.60 151.5595 59.9979 32.0000 1.9808 1.9823 415.4641 415.8228 0.0542 -1.0000 -1.0000 0243968 1576126935.70 151.5190 59.9979 32.0000 1.9798 1.9812 415.5175 415.8772 0.0543 -1.0000 -1.0000 0244030 1576126935.80 151.5190 59.9979 32.0000 1.9794 1.9808 415.5968 415.9565 0.0543 -1.0000 -1.0000 0244109 1576126935.90 151.5190 59.9979 32.0000 1.9802 1.9816 415.6565 416.0162 0.0543 -1.0000 -1.0000 0244171 1576126936.00 151.5190 59.9979 32.0000 1.9802 1.9816 415.5921 415.9526 0.0544 -1.0000 -1.0000 0244234 1576126936.10 151.5190 59.9979 32.0000 1.9801 1.9815 415.5651 415.9248 0.0543 -1.0000 -1.0000 0244312 1576126936.20 151.4547 59.9979 32.0000 1.9798 1.9812 415.4848 415.8434 0.0542 -1.0000 -1.0000 0244390 1576126936.30 151.4547 59.9979 32.0000 1.9810 1.9824 415.3671 415.7268 0.0543 -1.0000 -1.0000 0244452 1576126936.40 151.4547 59.9979 32.0000 1.9802 1.9816 415.5671 415.9266 0.0543 -1.0000 -1.0000 0244515 1576126936.50 151.4547 59.9979 32.0000 1.9798 1.9813 415.5194 415.8795 0.0543 -1.0000 -1.0000 0244593 1576126936.60 151.4547 59.9979 32.0000 1.9800 1.9814 415.4910 415.8514 0.0543 -1.0000 -1.0000 0244655 1576126936.70 151.4547 59.9979 32.0000 1.9808 1.9822 415.3775 415.7357 0.0542 -1.0000 -1.0000 0244843 1576126936.80 151.4575 59.9979 32.0000 1.9812 1.9826 415.4052 415.7643 0.0542 -1.0000 -1.0000 0244905 1576126936.90 151.4575 59.9979 32.0000 1.9805 1.9819 415.5118 415.8710 0.0542 -1.0000 -1.0000 0244968 1576126937.00 151.4575 59.9979 32.0000 1.9808 1.9823 415.5698 415.9290 0.0542 -1.0000 -1.0000 0245030 1576126937.10 151.4575 59.9979 32.0000 1.9802 1.9816 415.6040 415.9629 0.0542 -1.0000 -1.0000 0245093 1576126937.20 151.4575 59.9979 32.0000 1.9805 1.9819 415.5344 415.8944 0.0544 -1.0000 -1.0000 0245390 1576126937.30 151.4575 59.9979 32.0000 1.9805 1.9819 415.4304 415.7888 0.0541 -1.0000 -1.0000 0245437 1576126937.40 151.5511 59.9979 32.0000 1.9802 1.9816 415.5899 415.9484 0.0542 -1.0000 -1.0000 0245515 1576126937.50 151.5511 59.9979 32.0000 1.9797 1.9812 415.5794 415.9390 0.0543 -1.0000 -1.0000 0245578 1576126937.60 151.5511 59.9979 32.0000 1.9804 1.9819 415.6499 416.0098 0.0543 -1.0000 -1.0000 0245640 1576126937.70 151.5511 59.9979 32.0000 1.9811 1.9825 415.5730 415.9328 0.0544 -1.0000 -1.0000 0245827 1576126937.80 151.5511 59.9979 32.0000 1.9810 1.9824 415.4364 415.7961 0.0543 -1.0000 -1.0000 0245890 1576126937.90 151.5554 59.9979 32.0000 1.9810 1.9824 415.3258 415.6862 0.0545 -1.0000 -1.0000 0245952 1576126938.00 151.5693 59.9979 32.0000 1.9807 1.9821 415.3019 415.6608 0.0543 -1.0000 -1.0000 0246015 1576126938.10 151.5693 59.9979 32.0000 1.9802 1.9816 415.4617 415.8212 0.0543 -1.0000 -1.0000 0246093 1576126938.20 151.5693 59.9979 32.0000 1.9802 1.9816 415.5929 415.9523 0.0543 -1.0000 -1.0000 0246593 1576126938.30 151.5693 59.9979 32.0000 1.9808 1.9822 415.5472 415.9067 0.0543 -1.0000 -1.0000 0246655 1576126938.40 151.5693 59.9979 32.0000 1.9808 1.9822 415.4326 415.7926 0.0544 -1.0000 -1.0000 0246734 1576126938.50 151.5693 59.9979 32.0000 1.9811 1.9825 415.4502 415.8101 0.0543 -1.0000 -1.0000 0246780 1576126938.60 151.4293 59.9979 32.0000 1.9809 1.9823 415.5450 415.9054 0.0545 -1.0000 -1.0000 0246859 1576126938.70 151.4293 59.9979 32.0000 1.9801 1.9815 415.5046 415.8639 0.0542 -1.0000 -1.0000 0247093 1576126938.80 151.4293 59.9979 32.0000 1.9799 1.9813 415.4769 415.8361 0.0543 -1.0000 -1.0000 0247155 1576126938.90 151.4293 59.9979 32.0000 1.9800 1.9814 415.3901 415.7498 0.0543 -1.0000 -1.0000 0247234 1576126939.00 151.4293 59.9979 32.0000 1.9804 1.9818 415.2559 415.6149 0.0542 -1.0000 -1.0000 0247296 1576126939.10 151.4515 59.9979 32.0000 1.9810 1.9824 415.2876 415.6458 0.0541 -1.0000 -1.0000 0247359 1576126939.20 151.4542 59.9979 32.0000 1.9810 1.9824 415.4301 415.7890 0.0543 -1.0000 -1.0000 0247765 1576126939.30 151.4542 59.9979 32.0000 1.9804 1.9819 415.6053 415.9661 0.0545 -1.0000 -1.0000 0247827 1576126939.40 151.4542 59.9979 32.0000 1.9795 1.9810 415.5649 415.9255 0.0544 -1.0000 -1.0000 0247890 1576126939.50 151.4542 59.9979 32.0000 1.9805 1.9819 415.5153 415.8746 0.0542 -1.0000 -1.0000 0247968 1576126939.60 151.4542 59.9979 32.0000 1.9810 1.9824 415.4017 415.7605 0.0542 -1.0000 -1.0000 0248030 1576126939.70 151.4542 59.9972 32.0000 1.9805 1.9819 415.5517 415.9117 0.0543 -1.0000 -1.0000 0248093 1576126939.80 151.4542 59.9972 32.0000 1.9804 1.9818 415.4849 415.8444 0.0543 -1.0000 -1.0000 0248155 1576126939.90 151.4542 59.9972 32.0000 1.9803 1.9817 415.6178 415.9775 0.0543 -1.0000 -1.0000 0248218 1576126940.00 151.4542 59.9972 32.0000 1.9804 1.9819 415.5939 415.9539 0.0544 -1.0000 -1.0000 0248280 1576126940.10 151.4542 59.9972 32.0000 1.9812 1.9826 415.5504 415.9106 0.0544 -1.0000 -1.0000 0248359 1576126940.20 151.4594 59.9972 32.0000 1.9809 1.9823 415.4665 415.8259 0.0542 -1.0000 -1.0000 0248593 1576126940.30 151.4610 59.9972 32.0000 1.9812 1.9826 415.4371 415.7969 0.0544 -1.0000 -1.0000 0248655 1576126940.40 151.4610 59.9972 32.0000 1.9818 1.9832 415.3560 415.7158 0.0543 -1.0000 -1.0000 0248718 1576126940.50 151.4610 59.9972 32.0000 1.9807 1.9821 415.4269 415.7862 0.0542 -1.0000 -1.0000 0248780 1576126940.60 151.4610 59.9972 32.0000 1.9800 1.9814 415.5428 415.9027 0.0543 -1.0000 -1.0000 0248859 1576126940.70 151.4610 59.9972 32.0000 1.9804 1.9818 415.5729 415.9320 0.0542 -1.0000 -1.0000 0248921 1576126940.80 151.4720 59.9972 32.0000 1.9806 1.9820 415.5186 415.8777 0.0542 -1.0000 -1.0000 0249046 1576126940.90 151.4720 59.9972 32.0000 1.9810 1.9824 415.3796 415.7389 0.0543 -1.0000 -1.0000 0249124 1576126941.00 151.4720 59.9972 32.0000 1.9810 1.9824 415.3368 415.6961 0.0543 -1.0000 -1.0000 0249187 1576126941.10 151.4720 59.9972 32.0000 1.9804 1.9818 415.4111 415.7712 0.0544 -1.0000 -1.0000 0249249 1576126941.20 151.4720 59.9972 32.0000 1.9795 1.9809 415.5303 415.8904 0.0544 -1.0000 -1.0000 0249327 1576126941.30 151.4594 59.9972 32.0000 1.9796 1.9810 415.5859 415.9449 0.0542 -1.0000 -1.0000 0249812 1576126941.40 151.4589 59.9972 32.0000 1.9792 1.9806 415.5579 415.9176 0.0544 -1.0000 -1.0000 0249874 1576126941.50 151.4589 59.9972 32.0000 1.9802 1.9816 415.4943 415.8544 0.0543 -1.0000 -1.0000 0249952 1576126941.60 151.4589 59.9972 32.0000 1.9806 1.9820 415.4248 415.7836 0.0542 -1.0000 -1.0000 0250015 1576126941.70 151.4589 59.9972 32.0000 1.9803 1.9817 415.4009 415.7599 0.0542 -1.0000 -1.0000 0250077 1576126941.80 151.4589 59.9972 32.0000 1.9805 1.9819 415.4910 415.8503 0.0543 -1.0000 -1.0000 0250312 1576126941.90 151.4541 59.9972 32.0000 1.9799 1.9813 415.5614 415.9207 0.0543 -1.0000 -1.0000 0250374 1576126942.00 151.4541 59.9972 32.0000 1.9802 1.9817 415.5266 415.8870 0.0544 -1.0000 -1.0000 0250437 1576126942.10 151.4541 59.9972 32.0000 1.9813 1.9827 415.4295 415.7890 0.0543 -1.0000 -1.0000 0250515 1576126942.20 151.4541 59.9972 32.0000 1.9809 1.9823 415.4086 415.7685 0.0544 -1.0000 -1.0000 0250577 1576126942.30 151.4541 59.9972 32.0000 1.9800 1.9814 415.4304 415.7903 0.0545 -1.0000 -1.0000 0250827 1576126942.40 151.4765 59.9972 32.0000 1.9797 1.9812 415.5517 415.9114 0.0543 -1.0000 -1.0000 0250890 1576126942.50 151.4933 59.9972 32.0000 1.9807 1.9821 415.5797 415.9400 0.0544 -1.0000 -1.0000 0250952 1576126942.60 151.4933 59.9972 32.0000 1.9812 1.9826 415.4698 415.8298 0.0543 -1.0000 -1.0000 0251015 1576126942.70 151.4933 59.9972 32.0000 1.9822 1.9836 415.4037 415.7633 0.0543 -1.0000 -1.0000 0251077 1576126942.80 151.4933 59.9972 32.0000 1.9813 1.9828 415.4511 415.8111 0.0544 -1.0000 -1.0000 0251155 1576126942.90 151.4933 59.9972 32.0000 1.9806 1.9820 415.5536 415.9137 0.0544 -1.0000 -1.0000 0251234 1576126943.00 151.5293 59.9972 32.0000 1.9809 1.9823 415.6022 415.9616 0.0543 -1.0000 -1.0000 0251296 1576126943.10 151.5293 59.9972 32.0000 1.9808 1.9823 415.6229 415.9840 0.0545 -1.0000 -1.0000 0251359 1576126943.20 151.5293 59.9972 32.0000 1.9814 1.9828 415.4808 415.8409 0.0543 -1.0000 -1.0000 0251421 1576126943.30 151.5293 59.9972 32.0000 1.9814 1.9828 415.4729 415.8336 0.0545 -1.0000 -1.0000 0251562 1576126943.40 151.5293 59.9972 32.0000 1.9810 1.9825 415.4221 415.7820 0.0545 -1.0000 -1.0000 0251624 1576126943.50 151.5911 59.9972 32.0000 1.9800 1.9814 415.6165 415.9770 0.0545 -1.0000 -1.0000 0251687 1576126943.60 151.5931 59.9972 32.0000 1.9815 1.9829 415.7106 416.0710 0.0544 -1.0000 -1.0000 0251749 1576126943.70 151.5931 59.9972 32.0000 1.9807 1.9821 415.6500 416.0096 0.0543 -1.0000 -1.0000 0251812 1576126943.80 151.5931 59.9972 32.0000 1.9802 1.9816 415.5075 415.8672 0.0543 -1.0000 -1.0000 0251890 1576126943.90 151.5931 59.9972 32.0000 1.9810 1.9824 415.4690 415.8295 0.0545 -1.0000 -1.0000 0251952 1576126944.00 151.5931 59.9972 32.0000 1.9805 1.9820 415.3645 415.7258 0.0546 -1.0000 -1.0000 0252015 1576126944.10 151.4481 59.9972 32.0000 1.9807 1.9821 415.4394 415.8004 0.0544 -1.0000 -1.0000 0252093 1576126944.20 151.4481 59.9972 32.0000 1.9813 1.9827 415.4769 415.8363 0.0543 -1.0000 -1.0000 0252155 1576126944.30 151.4481 59.9972 32.0000 1.9804 1.9818 415.5046 415.8645 0.0544 -1.0000 -1.0000 0252218 1576126944.40 151.4481 59.9972 32.0000 1.9811 1.9825 415.3909 415.7506 0.0543 -1.0000 -1.0000 0252359 1576126944.50 151.4481 59.9972 32.0000 1.9807 1.9822 415.3534 415.7133 0.0544 -1.0000 -1.0000 0252421 1576126944.60 151.5091 59.9976 32.0000 1.9816 1.9830 415.4422 415.8015 0.0542 -1.0000 -1.0000 0252484 1576126944.70 151.5091 59.9976 32.0000 1.9817 1.9831 415.4984 415.8590 0.0545 -1.0000 -1.0000 0252546 1576126944.80 151.5091 59.9976 32.0000 1.9808 1.9822 415.6236 415.9841 0.0544 -1.0000 -1.0000 0252609 1576126944.90 151.5091 59.9976 32.0000 1.9810 1.9824 415.6049 415.9649 0.0544 -1.0000 -1.0000 0253093 1576126945.00 151.5091 59.9976 32.0000 1.9813 1.9827 415.5657 415.9255 0.0543 -1.0000 -1.0000 0253155 1576126945.10 151.5279 59.9976 32.0000 1.9815 1.9829 415.4186 415.7788 0.0543 -1.0000 -1.0000 0253218 1576126945.20 151.5384 59.9976 32.0000 1.9817 1.9832 415.4281 415.7877 0.0544 -1.0000 -1.0000 0253296 1576126945.30 151.5384 59.9976 32.0000 1.9812 1.9826 415.4435 415.8025 0.0542 -1.0000 -1.0000 0253359 1576126945.40 151.5384 59.9976 32.0000 1.9806 1.9820 415.5498 415.9099 0.0543 -1.0000 -1.0000 0253593 1576126945.50 151.5384 59.9976 32.0000 1.9805 1.9819 415.5362 415.8960 0.0544 -1.0000 -1.0000 0253655 1576126945.60 151.5384 59.9976 32.0000 1.9803 1.9817 415.4514 415.8116 0.0544 -1.0000 -1.0000 0253718 1576126945.70 151.5956 59.9976 32.0000 1.9802 1.9817 415.4713 415.8313 0.0544 -1.0000 -1.0000 0253780 1576126945.80 151.5956 59.9976 32.0000 1.9801 1.9815 415.3818 415.7419 0.0544 -1.0000 -1.0000 0253859 1576126945.90 151.5956 59.9976 32.0000 1.9814 1.9828 415.5578 415.9185 0.0544 -1.0000 -1.0000 0254202 1576126946.00 151.5956 59.9976 32.0000 1.9807 1.9821 415.5773 415.9365 0.0542 -1.0000 -1.0000 0254265 1576126946.10 151.5956 59.9976 32.0000 1.9801 1.9815 415.5651 415.9237 0.0542 -1.0000 -1.0000 0254343 1576126946.20 151.5295 59.9976 32.0000 1.9818 1.9832 415.5841 415.9434 0.0542 -1.0000 -1.0000 0254405 1576126946.30 151.5295 59.9976 32.0000 1.9813 1.9827 415.4431 415.8026 0.0543 -1.0000 -1.0000 0254484 1576126946.40 151.5295 59.9976 32.0000 1.9813 1.9827 415.3795 415.7383 0.0543 -1.0000 -1.0000 0254905 1576126946.50 151.5295 59.9976 32.0000 1.9808 1.9822 415.3926 415.7520 0.0542 -1.0000 -1.0000 0254968 1576126946.60 151.5295 59.9976 32.0000 1.9806 1.9820 415.4990 415.8584 0.0543 -1.0000 -1.0000 0255046 1576126946.70 151.4718 59.9976 32.0000 1.9804 1.9818 415.6025 415.9624 0.0543 -1.0000 -1.0000 0255109 1576126946.80 151.3839 59.9976 32.0000 1.9800 1.9814 415.5604 415.9199 0.0543 -1.0000 -1.0000 0255171 1576126946.90 151.3839 59.9976 32.0000 1.9797 1.9811 415.5398 415.8986 0.0542 -1.0000 -1.0000 0255234 1576126947.00 151.3839 59.9976 32.0000 1.9807 1.9821 415.4020 415.7625 0.0545 -1.0000 -1.0000 0255312 1576126947.10 151.3839 59.9976 32.0000 1.9806 1.9820 415.3866 415.7472 0.0545 -1.0000 -1.0000 0255374 1576126947.20 151.3839 59.9976 32.0000 1.9803 1.9817 415.4366 415.7957 0.0541 -1.0000 -1.0000 0255452 1576126947.30 151.4312 59.9976 32.0000 1.9802 1.9816 415.4428 415.8030 0.0544 -1.0000 -1.0000 0255515 1576126947.40 151.4312 59.9976 32.0000 1.9797 1.9811 415.7108 416.0704 0.0543 -1.0000 -1.0000 0255577 1576126947.50 151.4312 59.9976 32.0000 1.9799 1.9813 415.5595 415.9198 0.0544 -1.0000 -1.0000 0255859 1576126947.60 151.4312 59.9976 32.0000 1.9806 1.9820 415.5560 415.9147 0.0542 -1.0000 -1.0000 0255921 1576126947.70 151.4312 59.9976 32.0000 1.9811 1.9825 415.4339 415.7937 0.0544 -1.0000 -1.0000 0255984 1576126947.80 151.4838 59.9976 32.0000 1.9805 1.9819 415.4268 415.7870 0.0544 -1.0000 -1.0000 0256062 1576126947.90 151.4838 59.9976 32.0000 1.9801 1.9815 415.5598 415.9199 0.0544 -1.0000 -1.0000 0256124 1576126948.00 151.4838 59.9976 32.0000 1.9804 1.9819 415.4977 415.8590 0.0545 -1.0000 -1.0000 0256296 1576126948.10 151.4838 59.9976 32.0000 1.9806 1.9820 415.5340 415.8943 0.0544 -1.0000 -1.0000 0256374 1576126948.20 151.4838 59.9976 32.0000 1.9814 1.9828 415.4591 415.8190 0.0543 -1.0000 -1.0000 0256437 1576126948.30 151.4838 59.9976 32.0000 1.9811 1.9825 415.3547 415.7140 0.0543 -1.0000 -1.0000 0256515 1576126948.40 151.5950 59.9976 32.0000 1.9813 1.9827 415.4382 415.7977 0.0543 -1.0000 -1.0000 0256577 1576126948.50 151.5950 59.9976 32.0000 1.9806 1.9820 415.5241 415.8832 0.0542 -1.0000 -1.0000 0257046 1576126948.60 151.5950 59.9976 32.0000 1.9808 1.9822 415.6796 416.0388 0.0542 -1.0000 -1.0000 0257124 1576126948.70 151.5950 59.9976 32.0000 1.9808 1.9823 415.6142 415.9748 0.0544 -1.0000 -1.0000 0257187 1576126948.80 151.5950 59.9976 32.0000 1.9805 1.9819 415.5436 415.9036 0.0544 -1.0000 -1.0000 0257249 1576126948.90 151.5711 59.9976 32.0000 1.9808 1.9822 415.3843 415.7441 0.0543 -1.0000 -1.0000 0257327 1576126949.00 151.5442 59.9976 32.0000 1.9805 1.9820 415.4840 415.8436 0.0543 -1.0000 -1.0000 0257562 1576126949.10 151.5442 59.9976 32.0000 1.9797 1.9811 415.4980 415.8575 0.0543 -1.0000 -1.0000 0257624 1576126949.20 151.5442 59.9976 32.0000 1.9800 1.9814 415.5144 415.8740 0.0543 -1.0000 -1.0000 0257702 1576126949.30 151.5442 59.9976 32.0000 1.9807 1.9821 415.4286 415.7878 0.0542 -1.0000 -1.0000 0257765 1576126949.40 151.5442 59.9976 32.0000 1.9813 1.9827 415.3421 415.7016 0.0543 -1.0000 -1.0000 0257827 1576126949.50 151.4703 59.9976 32.0000 1.9809 1.9823 415.3867 415.7458 0.0542 -1.0000 -1.0000 0258062 1576126949.60 151.4703 59.9976 32.0000 1.9804 1.9818 415.3901 415.7501 0.0544 -1.0000 -1.0000 0258124 1576126949.70 151.4703 59.9976 32.0000 1.9802 1.9816 415.4866 415.8464 0.0543 -1.0000 -1.0000 0258187 1576126949.80 151.4703 59.9976 32.0000 1.9796 1.9810 415.5504 415.9098 0.0543 -1.0000 -1.0000 0258265 1576126949.90 151.4703 59.9976 32.0000 1.9794 1.9808 415.5620 415.9212 0.0542 -1.0000 -1.0000 0258327 1576126950.00 151.4871 59.9976 32.0000 1.9805 1.9819 415.5723 415.9329 0.0545 -1.0000 -1.0000 0258390 1576126950.10 151.4922 59.9976 32.0000 1.9814 1.9828 415.4284 415.7888 0.0544 -1.0000 -1.0000 0258468 1576126950.20 151.4922 59.9976 32.0000 1.9813 1.9827 415.3964 415.7560 0.0543 -1.0000 -1.0000 0258530 1576126950.30 151.4922 59.9976 32.0000 1.9807 1.9821 415.4336 415.7937 0.0544 -1.0000 -1.0000 0258609 1576126950.40 151.4922 59.9976 32.0000 1.9810 1.9824 415.5347 415.8954 0.0544 -1.0000 -1.0000 0258671 1576126950.50 151.4922 59.9976 32.0000 1.9810 1.9824 415.5906 415.9506 0.0542 -1.0000 -1.0000 0258843 1576126950.60 151.4949 59.9976 32.0000 1.9811 1.9825 415.5244 415.8834 0.0542 -1.0000 -1.0000 0258921 1576126950.70 151.4949 59.9976 32.0000 1.9821 1.9835 415.4729 415.8318 0.0543 -1.0000 -1.0000 0258968 1576126950.80 151.4949 59.9976 32.0000 1.9821 1.9835 415.3703 415.7302 0.0544 -1.0000 -1.0000 0259030 1576126950.90 151.4949 59.9976 32.0000 1.9814 1.9828 415.4300 415.7890 0.0542 -1.0000 -1.0000 0259109 1576126951.00 151.4949 59.9976 32.0000 1.9808 1.9822 415.5031 415.8617 0.0542 -1.0000 -1.0000 0259187 1576126951.10 151.4949 59.9976 32.0000 1.9797 1.9811 415.6023 415.9616 0.0543 -1.0000 -1.0000 0259359 1576126951.20 151.5602 59.9976 32.0000 1.9802 1.9816 415.4448 415.8043 0.0543 -1.0000 -1.0000 0259437 1576126951.30 151.5602 59.9976 32.0000 1.9815 1.9829 415.3538 415.7135 0.0543 -1.0000 -1.0000 0259499 1576126951.40 151.5602 59.9976 32.0000 1.9818 1.9832 415.4273 415.7862 0.0543 -1.0000 -1.0000 0259562 1576126951.50 151.5602 59.9976 32.0000 1.9803 1.9817 415.5175 415.8775 0.0544 -1.0000 -1.0000 0259640 1576126951.60 151.5602 59.9976 32.0000 1.9796 1.9810 415.5923 415.9535 0.0546 -1.0000 -1.0000 0259859 1576126951.70 151.5595 59.9976 32.0000 1.9796 1.9811 415.6114 415.9708 0.0543 -1.0000 -1.0000 0259937 1576126951.80 151.5537 59.9976 32.0000 1.9802 1.9816 415.4865 415.8463 0.0544 -1.0000 -1.0000 0259999 1576126951.90 151.5537 59.9976 32.0000 1.9811 1.9825 415.4775 415.8378 0.0544 -1.0000 -1.0000 0300062 1576126952.00 151.5537 59.9976 32.0000 1.9811 1.9825 415.3783 415.7381 0.0543 -1.0000 -1.0000 0300124 1576126952.10 151.5537 59.9976 32.0000 1.9799 1.9813 415.4074 415.7668 0.0543 -1.0000 -1.0000 0300374 1576126952.20 151.5537 59.9976 32.0000 1.9804 1.9818 415.5115 415.8708 0.0542 -1.0000 -1.0000 0300437 1576126952.30 151.5448 59.9976 32.0000 1.9799 1.9813 415.5087 415.8665 0.0541 -1.0000 -1.0000 0300499 1576126952.40 151.5346 59.9976 32.0000 1.9805 1.9819 415.3170 415.6766 0.0543 -1.0000 -1.0000 0300562 1576126952.50 151.5346 59.9976 32.0000 1.9811 1.9825 415.3528 415.7117 0.0542 -1.0000 -1.0000 0300640 1576126952.60 151.5346 59.9976 32.0000 1.9811 1.9825 415.3700 415.7284 0.0541 -1.0000 -1.0000 0300874 1576126952.70 151.5346 59.9976 32.0000 1.9806 1.9820 415.5597 415.9188 0.0542 -1.0000 -1.0000 0300937 1576126952.80 151.5346 59.9976 32.0000 1.9804 1.9818 415.6289 415.9888 0.0543 -1.0000 -1.0000 0300999 1576126952.90 151.5236 59.9976 32.0000 1.9804 1.9818 415.4698 415.8293 0.0543 -1.0000 -1.0000 0301062 1576126953.00 151.4965 59.9976 32.0000 1.9811 1.9825 415.4802 415.8397 0.0543 -1.0000 -1.0000 0301202 1576126953.10 151.4965 59.9976 32.0000 1.9820 1.9834 415.3975 415.7572 0.0543 -1.0000 -1.0000 0301265 1576126953.20 151.4965 59.9976 32.0000 1.9812 1.9826 415.4100 415.7698 0.0544 -1.0000 -1.0000 0301390 1576126953.30 151.4965 59.9976 32.0000 1.9803 1.9817 415.4562 415.8162 0.0543 -1.0000 -1.0000 0301452 1576126953.40 151.4965 59.9976 32.0000 1.9805 1.9819 415.6070 415.9662 0.0542 -1.0000 -1.0000 0301515 1576126953.50 151.4784 59.9976 32.0000 1.9811 1.9825 415.4860 415.8451 0.0542 -1.0000 -1.0000 0301593 1576126953.60 151.4784 59.9976 32.0000 1.9814 1.9828 415.4523 415.8112 0.0542 -1.0000 -1.0000 0301655 1576126953.70 151.4784 59.9976 32.0000 1.9808 1.9822 415.4370 415.7960 0.0543 -1.0000 -1.0000 0302343 1576126953.80 151.4784 59.9976 32.0000 1.9801 1.9815 415.5484 415.9083 0.0543 -1.0000 -1.0000 0302405 1576126953.90 151.4784 59.9976 32.0000 1.9804 1.9818 415.6260 415.9856 0.0543 -1.0000 -1.0000 0302484 1576126954.00 151.5245 59.9976 32.0000 1.9807 1.9821 415.4716 415.8304 0.0541 -1.0000 -1.0000 0302546 1576126954.10 151.5251 59.9976 32.0000 1.9811 1.9825 415.3763 415.7349 0.0542 -1.0000 -1.0000 0302609 1576126954.20 151.5251 59.9976 32.0000 1.9815 1.9830 415.3776 415.7378 0.0545 -1.0000 -1.0000 0302671 1576126954.30 151.5251 59.9976 32.0000 1.9813 1.9827 415.4315 415.7897 0.0541 -1.0000 -1.0000 0302749 1576126954.40 151.5251 59.9976 32.0000 1.9808 1.9822 415.5367 415.8962 0.0543 -1.0000 -1.0000 0302812 1576126954.50 151.5318 59.9976 32.0000 1.9807 1.9822 415.5919 415.9510 0.0542 -1.0000 -1.0000 0302874 1576126954.60 151.5554 59.9976 32.0000 1.9807 1.9821 415.6258 415.9854 0.0543 -1.0000 -1.0000 0302952 1576126954.70 151.5554 59.9976 32.0000 1.9815 1.9829 415.4056 415.7654 0.0543 -1.0000 -1.0000 0303078 1576126954.80 151.5554 59.9976 32.0000 1.9811 1.9825 415.3327 415.6919 0.0542 -1.0000 -1.0000 0303140 1576126954.90 151.5554 59.9976 32.0000 1.9816 1.9831 415.3716 415.7314 0.0544 -1.0000 -1.0000 0303218 1576126955.00 151.5554 59.9976 32.0000 1.9812 1.9826 415.5745 415.9348 0.0544 -1.0000 -1.0000 0303281 1576126955.10 151.5625 59.9981 32.0000 1.9805 1.9819 415.5425 415.9016 0.0542 -1.0000 -1.0000 0303343 1576126955.20 151.5625 59.9981 32.0000 1.9806 1.9820 415.4487 415.8075 0.0544 -1.0000 -1.0000 0303593 1576126955.30 151.5625 59.9981 32.0000 1.9812 1.9826 415.4015 415.7617 0.0544 -1.0000 -1.0000 0303655 1576126955.40 151.5625 59.9981 32.0000 1.9823 1.9837 415.4601 415.8197 0.0544 -1.0000 -1.0000 0303718 1576126955.50 151.5625 59.9981 32.0000 1.9810 1.9824 415.5385 415.9002 0.0547 -1.0000 -1.0000 0303781 1576126955.60 151.5540 59.9981 32.0000 1.9802 1.9817 415.5270 415.8881 0.0544 -1.0000 -1.0000 0303859 1576126955.70 151.5517 59.9981 32.0000 1.9800 1.9814 415.4938 415.8528 0.0542 -1.0000 -1.0000 0304093 1576126955.80 151.5517 59.9981 32.0000 1.9810 1.9824 415.3615 415.7206 0.0542 -1.0000 -1.0000 0304156 1576126955.90 151.5517 59.9981 32.0000 1.9810 1.9825 415.3371 415.6962 0.0542 -1.0000 -1.0000 0304218 1576126956.00 151.5517 59.9981 32.0000 1.9809 1.9823 415.3329 415.6921 0.0543 -1.0000 -1.0000 0304281 1576126956.10 151.5517 59.9981 32.0000 1.9804 1.9818 415.3534 415.7131 0.0543 -1.0000 -1.0000 0304359 1576126956.20 151.4667 59.9981 32.0000 1.9803 1.9817 415.4977 415.8563 0.0541 -1.0000 -1.0000 0304577 1576126956.30 151.4667 59.9981 32.0000 1.9803 1.9817 415.5818 415.9416 0.0543 -1.0000 -1.0000 0304656 1576126956.40 151.4667 59.9981 32.0000 1.9811 1.9825 415.4071 415.7668 0.0543 -1.0000 -1.0000 0304718 1576126956.50 151.4667 59.9981 32.0000 1.9804 1.9819 415.3854 415.7454 0.0544 -1.0000 -1.0000 0304796 1576126956.60 151.4667 59.9981 32.0000 1.9804 1.9818 415.3503 415.7092 0.0542 -1.0000 -1.0000 0304874 1576126956.70 151.4613 59.9981 32.0000 1.9811 1.9826 415.4181 415.7773 0.0543 -1.0000 -1.0000 0304937 1576126956.80 151.4516 59.9981 32.0000 1.9799 1.9813 415.5783 415.9386 0.0544 -1.0000 -1.0000 0305062 1576126956.90 151.4516 59.9981 32.0000 1.9802 1.9816 415.5813 415.9406 0.0542 -1.0000 -1.0000 0305140 1576126957.00 151.4516 59.9981 32.0000 1.9809 1.9823 415.4159 415.7764 0.0544 -1.0000 -1.0000 0305202 1576126957.10 151.4516 59.9981 32.0000 1.9820 1.9834 415.3809 415.7403 0.0543 -1.0000 -1.0000 0305265 1576126957.20 151.4516 59.9981 32.0000 1.9814 1.9828 415.4025 415.7619 0.0543 -1.0000 -1.0000 0305343 1576126957.30 151.4691 59.9981 32.0000 1.9806 1.9820 415.5829 415.9428 0.0544 -1.0000 -1.0000 0305859 1576126957.40 151.4691 59.9981 32.0000 1.9807 1.9821 415.7285 416.0889 0.0543 -1.0000 -1.0000 0305921 1576126957.50 151.4691 59.9981 32.0000 1.9811 1.9825 415.5956 415.9554 0.0544 -1.0000 -1.0000 0305999 1576126957.60 151.4691 59.9981 32.0000 1.9809 1.9823 415.4614 415.8214 0.0543 -1.0000 -1.0000 0306062 1576126957.70 151.4691 59.9981 32.0000 1.9816 1.9830 415.3469 415.7074 0.0545 -1.0000 -1.0000 0306124 1576126957.80 151.5022 59.9981 32.0000 1.9808 1.9822 415.5013 415.8618 0.0544 -1.0000 -1.0000 0306343 1576126957.90 151.5146 59.9981 32.0000 1.9799 1.9814 415.5596 415.9202 0.0545 -1.0000 -1.0000 0306405 1576126958.00 151.5146 59.9981 32.0000 1.9795 1.9810 415.6279 415.9885 0.0544 -1.0000 -1.0000 0306468 1576126958.10 151.5146 59.9981 32.0000 1.9797 1.9811 415.4957 415.8558 0.0544 -1.0000 -1.0000 0306546 1576126958.20 151.5146 59.9981 32.0000 1.9813 1.9827 415.3195 415.6797 0.0544 -1.0000 -1.0000 0306609 1576126958.30 151.5161 59.9981 32.0000 1.9808 1.9822 415.3344 415.6939 0.0543 -1.0000 -1.0000 0306687 1576126958.40 151.5549 59.9981 32.0000 1.9811 1.9825 415.4670 415.8278 0.0545 -1.0000 -1.0000 0306749 1576126958.50 151.5549 59.9981 32.0000 1.9802 1.9817 415.5286 415.8889 0.0544 -1.0000 -1.0000 0306812 1576126958.60 151.5549 59.9981 32.0000 1.9802 1.9816 415.6040 415.9633 0.0542 -1.0000 -1.0000 0306874 1576126958.70 151.5549 59.9981 32.0000 1.9804 1.9818 415.5068 415.8666 0.0543 -1.0000 -1.0000 0306937 1576126958.80 151.5549 59.9981 32.0000 1.9805 1.9819 415.4385 415.7986 0.0544 -1.0000 -1.0000 0307062 1576126958.90 151.4906 59.9981 32.0000 1.9808 1.9822 415.4068 415.7662 0.0542 -1.0000 -1.0000 0307140 1576126959.00 151.4886 59.9981 32.0000 1.9809 1.9823 415.4703 415.8299 0.0543 -1.0000 -1.0000 0307202 1576126959.10 151.4886 59.9981 32.0000 1.9809 1.9823 415.5466 415.9062 0.0544 -1.0000 -1.0000 0307265 1576126959.20 151.4886 59.9981 32.0000 1.9802 1.9816 415.5983 415.9589 0.0544 -1.0000 -1.0000 0307343 1576126959.30 151.4886 59.9981 32.0000 1.9805 1.9819 415.4277 415.7880 0.0544 -1.0000 -1.0000 0307405 1576126959.40 151.4886 59.9981 32.0000 1.9810 1.9824 415.3914 415.7513 0.0543 -1.0000 -1.0000 0307687 1576126959.50 151.5605 59.9981 32.0000 1.9808 1.9822 415.4175 415.7771 0.0543 -1.0000 -1.0000 0307749 1576126959.60 151.5605 59.9981 32.0000 1.9810 1.9824 415.4506 415.8102 0.0543 -1.0000 -1.0000 0307812 1576126959.70 151.5605 59.9981 32.0000 1.9805 1.9819 415.5836 415.9441 0.0544 -1.0000 -1.0000 0307874 1576126959.80 151.5605 59.9981 32.0000 1.9800 1.9814 415.6011 415.9616 0.0544 -1.0000 -1.0000 0307952 1576126959.90 151.5605 59.9981 32.0000 1.9803 1.9817 415.5848 415.9458 0.0545 -1.0000 -1.0000 0308187 1576126960.00 151.5605 59.9981 32.0000 1.9805 1.9819 415.4662 415.8266 0.0544 -1.0000 -1.0000 0308249 1576126960.10 151.4145 59.9983 32.0000 1.9807 1.9821 415.3875 415.7474 0.0544 -1.0000 -1.0000 0308312 1576126960.20 151.4114 59.9983 32.0000 1.9809 1.9824 415.3654 415.7250 0.0543 -1.0000 -1.0000 0308374 1576126960.30 151.4114 59.9983 32.0000 1.9803 1.9817 415.5064 415.8651 0.0543 -1.0000 -1.0000 0308452 1576126960.40 151.4114 59.9983 32.0000 1.9803 1.9817 415.5672 415.9277 0.0545 -1.0000 -1.0000 0308890 1576126960.50 151.4114 59.9983 32.0000 1.9807 1.9821 415.5070 415.8674 0.0544 -1.0000 -1.0000 0308952 1576126960.60 151.4114 59.9983 32.0000 1.9812 1.9826 415.5032 415.8634 0.0544 -1.0000 -1.0000 0309030 1576126960.70 151.4785 59.9983 32.0000 1.9810 1.9824 415.3180 415.6788 0.0544 -1.0000 -1.0000 0309093 1576126960.80 151.4974 59.9983 32.0000 1.9812 1.9826 415.5018 415.8624 0.0544 -1.0000 -1.0000 0309156 1576126960.90 151.4974 59.9983 32.0000 1.9808 1.9822 415.6025 415.9633 0.0545 -1.0000 -1.0000 0309218 1576126961.00 151.4974 59.9983 32.0000 1.9807 1.9821 415.6154 415.9746 0.0542 -1.0000 -1.0000 0309281 1576126961.10 151.4974 59.9983 32.0000 1.9805 1.9820 415.5646 415.9246 0.0544 -1.0000 -1.0000 0309343 1576126961.20 151.4974 59.9983 32.0000 1.9819 1.9833 415.4676 415.8272 0.0543 -1.0000 -1.0000 0309421 1576126961.30 151.5288 59.9983 32.0000 1.9817 1.9831 415.4669 415.8274 0.0544 -1.0000 -1.0000 0309484 1576126961.40 151.5288 59.9983 32.0000 1.9809 1.9823 415.5319 415.8915 0.0543 -1.0000 -1.0000 0310109 1576126961.50 151.5288 59.9983 32.0000 1.9804 1.9818 415.6045 415.9647 0.0544 -1.0000 -1.0000 0310187 1576126961.60 151.5288 59.9983 32.0000 1.9812 1.9826 415.4797 415.8398 0.0544 -1.0000 -1.0000 0310249 1576126961.70 151.5288 59.9983 32.0000 1.9810 1.9824 415.3590 415.7192 0.0544 -1.0000 -1.0000 0310327 1576126961.80 151.5115 59.9983 32.0000 1.9815 1.9829 415.4376 415.7976 0.0544 -1.0000 -1.0000 0310390 1576126961.90 151.4876 59.9983 32.0000 1.9808 1.9823 415.5515 415.9117 0.0543 -1.0000 -1.0000 0310452 1576126962.00 151.4876 59.9983 32.0000 1.9803 1.9817 415.5625 415.9225 0.0544 -1.0000 -1.0000 0310515 1576126962.10 151.4876 59.9983 32.0000 1.9806 1.9820 415.4798 415.8406 0.0545 -1.0000 -1.0000 0310593 1576126962.20 151.4876 59.9983 32.0000 1.9805 1.9819 415.3825 415.7428 0.0544 -1.0000 -1.0000 0310655 1576126962.30 151.4876 59.9983 32.0000 1.9807 1.9821 415.3818 415.7419 0.0544 -1.0000 -1.0000 0310734 1576126962.40 151.5375 59.9983 32.0000 1.9803 1.9817 415.4228 415.7841 0.0545 -1.0000 -1.0000 0310921 1576126962.50 151.5375 59.9983 32.0000 1.9798 1.9812 415.4669 415.8256 0.0543 -1.0000 -1.0000 0310984 1576126962.60 151.5375 59.9983 32.0000 1.9800 1.9814 415.5461 415.9062 0.0543 -1.0000 -1.0000 0311062 1576126962.70 151.5375 59.9983 32.0000 1.9800 1.9815 415.5695 415.9296 0.0544 -1.0000 -1.0000 0311124 1576126962.80 151.5375 59.9983 32.0000 1.9813 1.9827 415.4186 415.7786 0.0544 -1.0000 -1.0000 0311187 1576126962.90 151.4677 59.9983 32.0000 1.9810 1.9824 415.4116 415.7716 0.0544 -1.0000 -1.0000 0311249 1576126963.00 151.4632 59.9983 32.0000 1.9812 1.9826 415.3891 415.7484 0.0542 -1.0000 -1.0000 0311343 1576126963.10 151.5175 59.9983 32.0000 1.9809 1.9823 415.5632 415.9239 0.0545 -1.0000 -1.0000 0311406 1576126963.20 151.5175 59.9983 32.0000 1.9806 1.9821 415.5848 415.9454 0.0545 -1.0000 -1.0000 0311484 1576126963.30 151.5175 59.9983 32.0000 1.9807 1.9822 415.5629 415.9239 0.0545 -1.0000 -1.0000 0311530 1576126963.40 151.5175 59.9983 32.0000 1.9814 1.9828 415.4612 415.8218 0.0544 -1.0000 -1.0000 0311593 1576126963.50 151.5175 59.9983 32.0000 1.9817 1.9832 415.3906 415.7503 0.0544 -1.0000 -1.0000 0311827 1576126963.60 151.5175 59.9983 32.0000 1.9803 1.9817 415.5625 415.9231 0.0544 -1.0000 -1.0000 0311906 1576126963.70 151.5175 59.9983 32.0000 1.9810 1.9824 415.5686 415.9283 0.0543 -1.0000 -1.0000 0311952 1576126963.80 151.5175 59.9983 32.0000 1.9802 1.9816 415.5959 415.9551 0.0542 -1.0000 -1.0000 0312030 1576126963.90 151.5175 59.9983 32.0000 1.9804 1.9818 415.5024 415.8618 0.0543 -1.0000 -1.0000 0312093 1576126964.00 151.5197 59.9983 32.0000 1.9816 1.9830 415.3593 415.7194 0.0544 -1.0000 -1.0000 0312671 1576126964.10 151.5197 59.9983 32.0000 1.9810 1.9825 415.2836 415.6431 0.0544 -1.0000 -1.0000 0312749 1576126964.20 151.5197 59.9983 32.0000 1.9810 1.9824 415.3502 415.7110 0.0544 -1.0000 -1.0000 0312812 1576126964.30 151.5197 59.9983 32.0000 1.9812 1.9826 415.5785 415.9386 0.0544 -1.0000 -1.0000 0312890 1576126964.40 151.5197 59.9983 32.0000 1.9801 1.9815 415.6588 416.0190 0.0544 -1.0000 -1.0000 0312952 1576126964.50 151.5197 59.9983 32.0000 1.9805 1.9819 415.5729 415.9336 0.0544 -1.0000 -1.0000 0313015 1576126964.60 151.5410 59.9982 32.0000 1.9816 1.9830 415.4583 415.8184 0.0544 -1.0000 -1.0000 0313093 1576126964.70 151.5460 59.9981 32.0000 1.9818 1.9832 415.5264 415.8863 0.0543 -1.0000 -1.0000 0313156 1576126964.80 151.5460 59.9981 32.0000 1.9807 1.9822 415.5045 415.8635 0.0543 -1.0000 -1.0000 0313218 1576126964.90 151.5460 59.9981 32.0000 1.9804 1.9818 415.5189 415.8792 0.0543 -1.0000 -1.0000 0313281 1576126965.00 151.5460 59.9981 32.0000 1.9797 1.9811 415.5404 415.9007 0.0545 -1.0000 -1.0000 0313359 1576126965.10 151.5460 59.9981 32.0000 1.9800 1.9814 415.5383 415.8986 0.0544 -1.0000 -1.0000 0313421 1576126965.20 151.5072 59.9981 32.0000 1.9814 1.9828 415.4932 415.8537 0.0544 -1.0000 -1.0000 0313499 1576126965.30 151.5072 59.9981 32.0000 1.9812 1.9826 415.4415 415.8015 0.0544 -1.0000 -1.0000 0313562 1576126965.40 151.5072 59.9981 32.0000 1.9807 1.9821 415.4742 415.8340 0.0545 -1.0000 -1.0000 0313624 1576126965.50 151.5072 59.9981 32.0000 1.9799 1.9813 415.5304 415.8894 0.0541 -1.0000 -1.0000 0313859 1576126965.60 151.5072 59.9981 32.0000 1.9803 1.9817 415.6192 415.9788 0.0544 -1.0000 -1.0000 0313921 1576126965.70 151.4935 59.9981 32.0000 1.9804 1.9818 415.6280 415.9878 0.0543 -1.0000 -1.0000 0313984 1576126965.80 151.4905 59.9981 32.0000 1.9811 1.9825 415.5102 415.8709 0.0545 -1.0000 -1.0000 0314062 1576126965.90 151.4905 59.9981 32.0000 1.9814 1.9828 415.3837 415.7447 0.0545 -1.0000 -1.0000 0314124 1576126966.00 151.4905 59.9981 32.0000 1.9809 1.9823 415.3746 415.7344 0.0543 -1.0000 -1.0000 0314827 1576126966.10 151.4905 59.9981 32.0000 1.9808 1.9822 415.4214 415.7801 0.0543 -1.0000 -1.0000 0314906 1576126966.20 151.4859 59.9981 32.0000 1.9813 1.9827 415.4777 415.8378 0.0544 -1.0000 -1.0000 0314968 1576126966.30 151.4521 59.9981 32.0000 1.9809 1.9823 415.5141 415.8735 0.0542 -1.0000 -1.0000 0315030 1576126966.40 151.4521 59.9981 32.0000 1.9814 1.9828 415.5461 415.9070 0.0545 -1.0000 -1.0000 0315093 1576126966.50 151.4521 59.9981 32.0000 1.9816 1.9830 415.3149 415.6738 0.0544 -1.0000 -1.0000 0315156 1576126966.60 151.4521 59.9981 32.0000 1.9816 1.9830 415.4061 415.7655 0.0544 -1.0000 -1.0000 0315234 1576126966.70 151.4521 59.9981 32.0000 1.9809 1.9823 415.5205 415.8804 0.0544 -1.0000 -1.0000 0315312 1576126966.80 151.5130 59.9981 32.0000 1.9804 1.9818 415.6567 416.0165 0.0544 -1.0000 -1.0000 0315374 1576126966.90 151.5130 59.9981 32.0000 1.9802 1.9816 415.5540 415.9140 0.0543 -1.0000 -1.0000 0315437 1576126967.00 151.5130 59.9981 32.0000 1.9804 1.9818 415.5456 415.9054 0.0543 -1.0000 -1.0000 0315499 1576126967.10 151.5130 59.9981 32.0000 1.9800 1.9814 415.5220 415.8825 0.0544 -1.0000 -1.0000 0315593 1576126967.20 151.5130 59.9981 32.0000 1.9812 1.9826 415.4608 415.8204 0.0543 -1.0000 -1.0000 0315671 1576126967.30 151.5130 59.9981 32.0000 1.9809 1.9823 415.4493 415.8104 0.0546 -1.0000 -1.0000 0315734 1576126967.40 151.5697 59.9981 32.0000 1.9810 1.9824 415.5627 415.9241 0.0545 -1.0000 -1.0000 0315796 1576126967.50 151.5858 59.9981 32.0000 1.9808 1.9822 415.6304 415.9910 0.0545 -1.0000 -1.0000 0315874 1576126967.60 151.5858 59.9981 32.0000 1.9805 1.9819 415.4257 415.7867 0.0545 -1.0000 -1.0000 0316124 1576126967.70 151.5858 59.9981 32.0000 1.9811 1.9825 415.4198 415.7799 0.0543 -1.0000 -1.0000 0316187 1576126967.80 151.5858 59.9981 32.0000 1.9808 1.9822 415.4859 415.8455 0.0543 -1.0000 -1.0000 0316265 1576126967.90 151.5858 59.9981 32.0000 1.9801 1.9815 415.5005 415.8606 0.0544 -1.0000 -1.0000 0316327 1576126968.00 151.5289 59.9981 32.0000 1.9800 1.9814 415.6370 415.9975 0.0545 -1.0000 -1.0000 0316390 1576126968.10 151.5289 59.9981 32.0000 1.9801 1.9815 415.5959 415.9565 0.0544 -1.0000 -1.0000 0317093 1576126968.20 151.5289 59.9981 32.0000 1.9809 1.9823 415.3862 415.7459 0.0544 -1.0000 -1.0000 0317156 1576126968.30 151.5289 59.9981 32.0000 1.9811 1.9825 415.4037 415.7636 0.0543 -1.0000 -1.0000 0317234 1576126968.40 151.5289 59.9981 32.0000 1.9806 1.9820 415.4212 415.7804 0.0543 -1.0000 -1.0000 0317296 1576126968.50 151.5258 59.9981 32.0000 1.9804 1.9818 415.5065 415.8675 0.0545 -1.0000 -1.0000 0317359 1576126968.60 151.5128 59.9981 32.0000 1.9810 1.9824 415.4075 415.7677 0.0544 -1.0000 -1.0000 0317421 1576126968.70 151.5128 59.9981 32.0000 1.9810 1.9825 415.3864 415.7459 0.0542 -1.0000 -1.0000 0317484 1576126968.80 151.5128 59.9981 32.0000 1.9818 1.9832 415.4219 415.7814 0.0543 -1.0000 -1.0000 0317546 1576126968.90 151.5128 59.9981 32.0000 1.9812 1.9826 415.3800 415.7407 0.0545 -1.0000 -1.0000 0317624 1576126969.00 151.5128 59.9981 32.0000 1.9804 1.9818 415.4873 415.8475 0.0544 -1.0000 -1.0000 0317687 1576126969.10 151.4782 59.9981 32.0000 1.9805 1.9819 415.5801 415.9396 0.0543 -1.0000 -1.0000 0317749 1576126969.20 151.4782 59.9981 32.0000 1.9800 1.9814 415.5742 415.9336 0.0544 -1.0000 -1.0000 0317827 1576126969.30 151.4782 59.9981 32.0000 1.9808 1.9822 415.5092 415.8702 0.0545 -1.0000 -1.0000 0317890 1576126969.40 151.4782 59.9981 32.0000 1.9816 1.9830 415.4328 415.7936 0.0545 -1.0000 -1.0000 0317952 1576126969.50 151.4782 59.9981 32.0000 1.9815 1.9830 415.4689 415.8290 0.0544 -1.0000 -1.0000 0318015 1576126969.60 151.4730 59.9984 32.0000 1.9810 1.9824 415.5386 415.8992 0.0545 -1.0000 -1.0000 0318078 1576126969.70 151.4690 59.9986 32.0000 1.9806 1.9820 415.5473 415.9082 0.0545 -1.0000 -1.0000 0318140 1576126969.80 151.4732 59.9986 32.0000 1.9816 1.9830 415.4394 415.8000 0.0545 -1.0000 -1.0000 0318218 1576126969.90 151.4816 59.9986 32.0000 1.9813 1.9827 415.4064 415.7654 0.0542 -1.0000 -1.0000 0318280 1576126970.00 151.4816 59.9986 32.0000 1.9809 1.9823 415.4372 415.7971 0.0544 -1.0000 -1.0000 0318343 1576126970.10 151.4816 59.9986 32.0000 1.9797 1.9811 415.5335 415.8929 0.0542 -1.0000 -1.0000 0318421 1576126970.20 151.4816 59.9986 32.0000 1.9801 1.9816 415.6212 415.9815 0.0544 -1.0000 -1.0000 0318468 1576126970.30 151.4816 59.9986 32.0000 1.9805 1.9820 415.5615 415.9223 0.0544 -1.0000 -1.0000 0318546 1576126970.40 151.4816 59.9986 32.0000 1.9803 1.9818 415.5349 415.8948 0.0543 -1.0000 -1.0000 0318609 1576126970.50 151.4816 59.9986 32.0000 1.9807 1.9821 415.3589 415.7180 0.0542 -1.0000 -1.0000 0318671 1576126970.60 151.4816 59.9986 32.0000 1.9811 1.9826 415.3542 415.7137 0.0544 -1.0000 -1.0000 0318749 1576126970.70 151.4816 59.9986 32.0000 1.9806 1.9820 415.3246 415.6845 0.0543 -1.0000 -1.0000 0319156 1576126970.80 151.4834 59.9986 32.0000 1.9810 1.9824 415.3884 415.7479 0.0543 -1.0000 -1.0000 0319202 1576126970.90 151.4996 59.9986 32.0000 1.9796 1.9810 415.5837 415.9438 0.0543 -1.0000 -1.0000 0319281 1576126971.00 151.4996 59.9986 32.0000 1.9794 1.9808 415.6121 415.9719 0.0543 -1.0000 -1.0000 0319343 1576126971.10 151.4996 59.9986 32.0000 1.9797 1.9811 415.5288 415.8888 0.0544 -1.0000 -1.0000 0319421 1576126971.20 151.4996 59.9986 32.0000 1.9800 1.9814 415.4581 415.8182 0.0544 -1.0000 -1.0000 0319609 1576126971.30 151.4996 59.9986 32.0000 1.9805 1.9819 415.3950 415.7552 0.0544 -1.0000 -1.0000 0319671 1576126971.40 151.4872 59.9986 32.0000 1.9809 1.9823 415.3804 415.7407 0.0544 -1.0000 -1.0000 0319734 1576126971.50 151.4872 59.9986 32.0000 1.9805 1.9819 415.4946 415.8540 0.0543 -1.0000 -1.0000 0319796 1576126971.60 151.4872 59.9986 32.0000 1.9801 1.9815 415.5102 415.8699 0.0543 -1.0000 -1.0000 0319859 1576126971.70 151.4872 59.9986 32.0000 1.9803 1.9817 415.5535 415.9141 0.0545 -1.0000 -1.0000 0320093 1576126971.80 151.4872 59.9986 32.0000 1.9806 1.9820 415.5988 415.9594 0.0544 -1.0000 -1.0000 0320171 1576126971.90 151.4872 59.9986 32.0000 1.9815 1.9829 415.4900 415.8504 0.0544 -1.0000 -1.0000 0320234 1576126972.00 151.4670 59.9986 32.0000 1.9810 1.9824 415.5226 415.8831 0.0545 -1.0000 -1.0000 0320296 1576126972.10 151.4636 59.9986 32.0000 1.9801 1.9815 415.5746 415.9333 0.0541 -1.0000 -1.0000 0320374 1576126972.20 151.4636 59.9986 32.0000 1.9800 1.9814 415.6189 415.9791 0.0544 -1.0000 -1.0000 0320562 1576126972.30 151.4636 59.9986 32.0000 1.9806 1.9820 415.4878 415.8483 0.0543 -1.0000 -1.0000 0320640 1576126972.40 151.4636 59.9986 32.0000 1.9811 1.9825 415.3574 415.7172 0.0543 -1.0000 -1.0000 0320702 1576126972.50 151.4636 59.9986 32.0000 1.9807 1.9821 415.3000 415.6607 0.0545 -1.0000 -1.0000 0320765 1576126972.60 151.4782 59.9986 32.0000 1.9820 1.9835 415.4933 415.8534 0.0543 -1.0000 -1.0000 0320843 1576126972.70 151.4782 59.9986 32.0000 1.9803 1.9818 415.5024 415.8611 0.0541 -1.0000 -1.0000 0321359 1576126972.80 151.4782 59.9986 32.0000 1.9805 1.9819 415.6114 415.9722 0.0544 -1.0000 -1.0000 0321421 1576126972.90 151.4782 59.9986 32.0000 1.9804 1.9818 415.5790 415.9387 0.0544 -1.0000 -1.0000 0321499 1576126973.00 151.4782 59.9986 32.0000 1.9811 1.9826 415.4298 415.7910 0.0546 -1.0000 -1.0000 0321562 1576126973.10 151.4906 59.9986 32.0000 1.9814 1.9829 415.4303 415.7915 0.0545 -1.0000 -1.0000 0321624 1576126973.20 151.4906 59.9986 32.0000 1.9802 1.9816 415.5378 415.8983 0.0544 -1.0000 -1.0000 0321859 1576126973.30 151.4906 59.9986 32.0000 1.9799 1.9813 415.6005 415.9608 0.0544 -1.0000 -1.0000 0321921 1576126973.40 151.4906 59.9986 32.0000 1.9803 1.9817 415.6025 415.9634 0.0545 -1.0000 -1.0000 0321984 1576126973.50 151.4906 59.9986 32.0000 1.9804 1.9818 415.5814 415.9417 0.0544 -1.0000 -1.0000 0322062 1576126973.60 151.5091 59.9986 32.0000 1.9811 1.9825 415.3764 415.7369 0.0544 -1.0000 -1.0000 0322124 1576126973.70 151.5408 59.9986 32.0000 1.9809 1.9823 415.3848 415.7452 0.0544 -1.0000 -1.0000 0322187 1576126973.80 151.5408 59.9986 32.0000 1.9802 1.9816 415.3179 415.6778 0.0544 -1.0000 -1.0000 0322374 1576126973.90 151.5408 59.9986 32.0000 1.9796 1.9810 415.4496 415.8095 0.0543 -1.0000 -1.0000 0322437 1576126974.00 151.5408 59.9986 32.0000 1.9796 1.9810 415.5724 415.9318 0.0543 -1.0000 -1.0000 0322499 1576126974.10 151.5408 59.9986 32.0000 1.9803 1.9817 415.4358 415.7953 0.0543 -1.0000 -1.0000 0322577 1576126974.20 151.5182 59.9986 32.0000 1.9805 1.9819 415.4129 415.7736 0.0545 -1.0000 -1.0000 0322640 1576126974.30 151.5182 59.9986 32.0000 1.9802 1.9816 415.4635 415.8245 0.0545 -1.0000 -1.0000 0322874 1576126974.40 151.5182 59.9986 32.0000 1.9798 1.9812 415.5395 415.9001 0.0544 -1.0000 -1.0000 0322937 1576126974.50 151.5182 59.9986 32.0000 1.9799 1.9814 415.5548 415.9157 0.0545 -1.0000 -1.0000 0322999 1576126974.60 151.5182 59.9986 32.0000 1.9794 1.9808 415.5259 415.8869 0.0544 -1.0000 -1.0000 0323077 1576126974.70 151.5182 59.9986 32.0000 1.9805 1.9819 415.4147 415.7753 0.0544 -1.0000 -1.0000 0323140 1576126974.80 151.5013 59.9986 32.0000 1.9805 1.9820 415.2875 415.6472 0.0544 -1.0000 -1.0000 0323202 1576126974.90 151.5013 59.9986 32.0000 1.9805 1.9819 415.4118 415.7722 0.0544 -1.0000 -1.0000 0323281 1576126975.00 151.5013 59.9986 32.0000 1.9803 1.9817 415.5288 415.8891 0.0544 -1.0000 -1.0000 0323343 1576126975.10 151.5013 59.9986 32.0000 1.9803 1.9817 415.5972 415.9581 0.0544 -1.0000 -1.0000 0323406 1576126975.20 151.5013 59.9986 32.0000 1.9800 1.9814 415.5192 415.8785 0.0543 -1.0000 -1.0000 0323484 1576126975.30 151.4954 59.9986 32.0000 1.9805 1.9819 415.4613 415.8215 0.0544 -1.0000 -1.0000 0323656 1576126975.40 151.4409 59.9986 32.0000 1.9811 1.9825 415.4194 415.7797 0.0544 -1.0000 -1.0000 0323718 1576126975.50 151.4409 59.9986 32.0000 1.9802 1.9817 415.5065 415.8667 0.0544 -1.0000 -1.0000 0323781 1576126975.60 151.4409 59.9986 32.0000 1.9798 1.9812 415.5524 415.9120 0.0543 -1.0000 -1.0000 0323859 1576126975.70 151.4409 59.9986 32.0000 1.9805 1.9819 415.6504 416.0106 0.0544 -1.0000 -1.0000 0323906 1576126975.80 151.4409 59.9986 32.0000 1.9808 1.9822 415.5647 415.9248 0.0544 -1.0000 -1.0000 0324156 1576126975.90 151.4337 59.9986 32.0000 1.9814 1.9828 415.4914 415.8514 0.0543 -1.0000 -1.0000 0324218 1576126976.00 151.4337 59.9986 32.0000 1.9806 1.9820 415.3506 415.7092 0.0541 -1.0000 -1.0000 0324281 1576126976.10 151.4337 59.9986 32.0000 1.9806 1.9820 415.3138 415.6748 0.0545 -1.0000 -1.0000 0324343 1576126976.20 151.4337 59.9986 32.0000 1.9808 1.9822 415.4504 415.8108 0.0544 -1.0000 -1.0000 0324406 1576126976.30 151.4337 59.9986 32.0000 1.9803 1.9817 415.5301 415.8897 0.0543 -1.0000 -1.0000 0324656 1576126976.40 151.4337 59.9986 32.0000 1.9807 1.9821 415.5547 415.9146 0.0543 -1.0000 -1.0000 0324718 1576126976.50 151.4877 59.9986 32.0000 1.9811 1.9825 415.6593 416.0192 0.0544 -1.0000 -1.0000 0324796 1576126976.60 151.4951 59.9986 32.0000 1.9809 1.9823 415.4797 415.8399 0.0544 -1.0000 -1.0000 0324859 1576126976.70 151.4951 59.9986 32.0000 1.9817 1.9831 415.3264 415.6862 0.0543 -1.0000 -1.0000 0324921 1576126976.80 151.4951 59.9986 32.0000 1.9816 1.9830 415.4095 415.7690 0.0543 -1.0000 -1.0000 0325093 1576126976.90 151.4951 59.9986 32.0000 1.9801 1.9815 415.4980 415.8586 0.0545 -1.0000 -1.0000 0325171 1576126977.00 151.4951 59.9986 32.0000 1.9796 1.9810 415.6110 415.9713 0.0543 -1.0000 -1.0000 0325234 1576126977.10 151.5430 59.9986 32.0000 1.9797 1.9811 415.5513 415.9100 0.0542 -1.0000 -1.0000 0325296 1576126977.20 151.5467 59.9986 32.0000 1.9796 1.9811 415.4235 415.7838 0.0544 -1.0000 -1.0000 0325374 1576126977.30 151.5467 59.9986 32.0000 1.9803 1.9817 415.4207 415.7816 0.0546 -1.0000 -1.0000 0325671 1576126977.40 151.5467 59.9986 32.0000 1.9809 1.9823 415.4372 415.7972 0.0544 -1.0000 -1.0000 0325734 1576126977.50 151.5467 59.9986 32.0000 1.9814 1.9828 415.4507 415.8114 0.0544 -1.0000 -1.0000 0325812 1576126977.60 151.5467 59.9986 32.0000 1.9801 1.9815 415.5532 415.9133 0.0544 -1.0000 -1.0000 0325874 1576126977.70 151.3974 59.9986 32.0000 1.9797 1.9811 415.5733 415.9331 0.0543 -1.0000 -1.0000 0325937 1576126977.80 151.3974 59.9986 32.0000 1.9799 1.9813 415.3160 415.6754 0.0544 -1.0000 -1.0000 0325999 1576126977.90 151.3974 59.9986 32.0000 1.9807 1.9821 415.3515 415.7120 0.0544 -1.0000 -1.0000 0326187 1576126978.00 151.3974 59.9986 32.0000 1.9809 1.9823 415.3149 415.6748 0.0543 -1.0000 -1.0000 0326249 1576126978.10 151.3974 59.9986 32.0000 1.9809 1.9823 415.3661 415.7254 0.0543 -1.0000 -1.0000 0326327 1576126978.20 151.3974 59.9986 32.0000 1.9807 1.9821 415.4889 415.8489 0.0544 -1.0000 -1.0000 0326390 1576126978.30 151.4718 59.9986 32.0000 1.9800 1.9815 415.5281 415.8888 0.0545 -1.0000 -1.0000 0326452 1576126978.40 151.4718 59.9986 32.0000 1.9801 1.9815 415.5685 415.9282 0.0543 -1.0000 -1.0000 0326577 1576126978.50 151.4718 59.9986 32.0000 1.9807 1.9821 415.4543 415.8143 0.0543 -1.0000 -1.0000 0326640 1576126978.60 151.4718 59.9986 32.0000 1.9813 1.9827 415.3823 415.7421 0.0544 -1.0000 -1.0000 0326718 1576126978.70 151.4718 59.9986 32.0000 1.9819 1.9833 415.3710 415.7309 0.0544 -1.0000 -1.0000 0326781 1576126978.80 151.5076 59.9986 32.0000 1.9806 1.9820 415.3716 415.7313 0.0543 -1.0000 -1.0000 0326843 1576126978.90 151.5076 59.9986 32.0000 1.9813 1.9827 415.4953 415.8545 0.0542 -1.0000 -1.0000 0327827 1576126979.00 151.5076 59.9986 32.0000 1.9810 1.9824 415.6415 416.0013 0.0543 -1.0000 -1.0000 0327906 1576126979.10 151.5076 59.9986 32.0000 1.9807 1.9821 415.6041 415.9642 0.0543 -1.0000 -1.0000 0327968 1576126979.20 151.5076 59.9986 32.0000 1.9806 1.9820 415.5136 415.8730 0.0543 -1.0000 -1.0000 0328030 1576126979.30 151.5188 59.9986 32.0000 1.9812 1.9826 415.4255 415.7847 0.0543 -1.0000 -1.0000 0328093 1576126979.40 151.5917 59.9986 32.0000 1.9808 1.9822 415.4160 415.7758 0.0543 -1.0000 -1.0000 0328156 1576126979.50 151.5917 59.9986 32.0000 1.9808 1.9822 415.5848 415.9445 0.0543 -1.0000 -1.0000 0328234 1576126979.60 151.5917 59.9986 32.0000 1.9808 1.9822 415.6361 415.9957 0.0543 -1.0000 -1.0000 0328296 1576126979.70 151.5917 59.9986 32.0000 1.9812 1.9826 415.5814 415.9418 0.0543 -1.0000 -1.0000 0328359 1576126979.80 151.5917 59.9986 32.0000 1.9810 1.9824 415.4706 415.8303 0.0545 -1.0000 -1.0000 0328421 1576126979.90 151.5905 59.9986 32.0000 1.9811 1.9826 415.3186 415.6789 0.0544 -1.0000 -1.0000 0328484 1576126980.00 151.5827 59.9985 32.0000 1.9812 1.9826 415.3801 415.7406 0.0544 -1.0000 -1.0000 0328546 1576126980.10 151.5827 59.9985 32.0000 1.9806 1.9820 415.5283 415.8878 0.0542 -1.0000 -1.0000 0328624 1576126980.20 151.5827 59.9985 32.0000 1.9794 1.9809 415.6069 415.9668 0.0544 -1.0000 -1.0000 0328687 1576126980.30 151.5827 59.9985 32.0000 1.9805 1.9819 415.5524 415.9119 0.0543 -1.0000 -1.0000 0328765 1576126980.40 151.5827 59.9985 32.0000 1.9811 1.9825 415.4488 415.8080 0.0542 -1.0000 -1.0000 0328827 1576126980.50 151.5827 59.9985 32.0000 1.9810 1.9824 415.3709 415.7306 0.0544 -1.0000 -1.0000 0328890 1576126980.60 151.4599 59.9985 32.0000 1.9804 1.9819 415.3623 415.7217 0.0543 -1.0000 -1.0000 0328952 1576126980.70 151.4599 59.9985 32.0000 1.9805 1.9819 415.4063 415.7653 0.0541 -1.0000 -1.0000 0329015 1576126980.80 151.4599 59.9985 32.0000 1.9801 1.9815 415.5596 415.9190 0.0544 -1.0000 -1.0000 0329077 1576126980.90 151.4599 59.9985 32.0000 1.9798 1.9813 415.6265 415.9867 0.0544 -1.0000 -1.0000 0329156 1576126981.00 151.4599 59.9985 32.0000 1.9798 1.9813 415.5652 415.9251 0.0543 -1.0000 -1.0000 0329218 1576126981.10 151.4452 59.9985 32.0000 1.9806 1.9820 415.4706 415.8296 0.0542 -1.0000 -1.0000 0329281 1576126981.20 151.4428 59.9985 32.0000 1.9814 1.9828 415.3855 415.7454 0.0544 -1.0000 -1.0000 0329359 1576126981.30 151.4428 59.9985 32.0000 1.9810 1.9824 415.3923 415.7526 0.0544 -1.0000 -1.0000 0329421 1576126981.40 151.4428 59.9985 32.0000 1.9806 1.9820 415.5209 415.8812 0.0544 -1.0000 -1.0000 0329484 1576126981.50 151.4428 59.9985 32.0000 1.9803 1.9817 415.5214 415.8814 0.0544 -1.0000 -1.0000 0329609 1576126981.60 151.4428 59.9985 32.0000 1.9811 1.9825 415.4903 415.8496 0.0542 -1.0000 -1.0000 0329687 1576126981.70 151.4422 59.9985 32.0000 1.9817 1.9831 415.3605 415.7196 0.0543 -1.0000 -1.0000 0329734 1576126981.80 151.4422 59.9985 32.0000 1.9813 1.9828 415.3307 415.6902 0.0543 -1.0000 -1.0000 0329812 1576126981.90 151.4422 59.9985 32.0000 1.9806 1.9820 415.5120 415.8719 0.0543 -1.0000 -1.0000 0329874 1576126982.00 151.4422 59.9985 32.0000 1.9798 1.9812 415.5595 415.9194 0.0543 -1.0000 -1.0000 0330109 1576126982.10 151.4422 59.9985 32.0000 1.9805 1.9819 415.5422 415.9023 0.0544 -1.0000 -1.0000 0330187 1576126982.20 151.4350 59.9985 32.0000 1.9804 1.9818 415.4687 415.8287 0.0544 -1.0000 -1.0000 0330249 1576126982.30 151.4218 59.9985 32.0000 1.9807 1.9821 415.4755 415.8351 0.0543 -1.0000 -1.0000 0330312 1576126982.40 151.4218 59.9985 32.0000 1.9802 1.9816 415.5282 415.8878 0.0544 -1.0000 -1.0000 0330374 1576126982.50 151.4218 59.9985 32.0000 1.9796 1.9811 415.5198 415.8795 0.0543 -1.0000 -1.0000 0330609 1576126982.60 151.4218 59.9985 32.0000 1.9802 1.9816 415.6229 415.9823 0.0543 -1.0000 -1.0000 0330687 1576126982.70 151.4218 59.9985 32.0000 1.9810 1.9824 415.3672 415.7265 0.0543 -1.0000 -1.0000 0330749 1576126982.80 151.5321 59.9985 32.0000 1.9803 1.9817 415.3332 415.6923 0.0542 -1.0000 -1.0000 0330812 1576126982.90 151.5321 59.9985 32.0000 1.9809 1.9823 415.3626 415.7215 0.0542 -1.0000 -1.0000 0330874 1576126983.00 151.5321 59.9985 32.0000 1.9808 1.9822 415.4583 415.8181 0.0543 -1.0000 -1.0000 0331609 1576126983.10 151.5321 59.9985 32.0000 1.9804 1.9818 415.5750 415.9347 0.0543 -1.0000 -1.0000 0331671 1576126983.20 151.5321 59.9985 32.0000 1.9804 1.9818 415.5107 415.8709 0.0544 -1.0000 -1.0000 0331734 1576126983.30 151.5321 59.9985 32.0000 1.9806 1.9821 415.4247 415.7849 0.0544 -1.0000 -1.0000 0331796 1576126983.40 151.5055 59.9985 32.0000 1.9809 1.9823 415.3834 415.7427 0.0543 -1.0000 -1.0000 0331859 1576126983.50 151.4978 59.9985 32.0000 1.9806 1.9820 415.4050 415.7642 0.0543 -1.0000 -1.0000 0332124 1576126983.60 151.4978 59.9985 32.0000 1.9793 1.9807 415.5628 415.9218 0.0542 -1.0000 -1.0000 0332187 1576126983.70 151.4978 59.9985 32.0000 1.9803 1.9817 415.5135 415.8723 0.0542 -1.0000 -1.0000 0332249 1576126983.80 151.4978 59.9985 32.0000 1.9794 1.9808 415.4556 415.8151 0.0544 -1.0000 -1.0000 0332312 1576126983.90 151.4978 59.9985 32.0000 1.9808 1.9822 415.3356 415.6946 0.0542 -1.0000 -1.0000 0332374 1576126984.00 151.4888 59.9985 32.0000 1.9807 1.9821 415.3295 415.6891 0.0543 -1.0000 -1.0000 0332452 1576126984.10 151.4888 59.9985 32.0000 1.9801 1.9815 415.4538 415.8134 0.0543 -1.0000 -1.0000 0332515 1576126984.20 151.4888 59.9985 32.0000 1.9805 1.9819 415.5342 415.8933 0.0542 -1.0000 -1.0000 0332577 1576126984.30 151.4888 59.9985 32.0000 1.9803 1.9818 415.6623 416.0225 0.0543 -1.0000 -1.0000 0332656 1576126984.40 151.4888 59.9985 32.0000 1.9803 1.9817 415.4904 415.8494 0.0542 -1.0000 -1.0000 0332718 1576126984.50 151.4888 59.9985 32.0000 1.9800 1.9814 415.3522 415.7110 0.0542 -1.0000 -1.0000 0332781 1576126984.60 151.4888 59.9985 32.0000 1.9800 1.9814 415.4730 415.8321 0.0542 -1.0000 -1.0000 0332859 1576126984.70 151.4208 59.9981 32.0000 1.9801 1.9815 415.5500 415.9097 0.0543 -1.0000 -1.0000 0332921 1576126984.80 151.4170 59.9981 32.0000 1.9801 1.9816 415.5903 415.9493 0.0542 -1.0000 -1.0000 0332984 1576126984.90 151.4170 59.9981 32.0000 1.9807 1.9822 415.4896 415.8497 0.0544 -1.0000 -1.0000 0333046 1576126985.00 151.4170 59.9981 32.0000 1.9800 1.9814 415.4129 415.7734 0.0543 -1.0000 -1.0000 0333703 1576126985.10 151.4252 59.9981 32.0000 1.9804 1.9818 415.3677 415.7277 0.0543 -1.0000 -1.0000 0333765 1576126985.20 151.4529 59.9981 32.0000 1.9812 1.9826 415.4453 415.8048 0.0543 -1.0000 -1.0000 0333843 1576126985.30 151.4529 59.9981 32.0000 1.9796 1.9810 415.5877 415.9477 0.0543 -1.0000 -1.0000 0333906 1576126985.40 151.4529 59.9981 32.0000 1.9798 1.9812 415.5376 415.8975 0.0544 -1.0000 -1.0000 0333968 1576126985.50 151.4529 59.9981 32.0000 1.9803 1.9817 415.5294 415.8897 0.0544 -1.0000 -1.0000 0334046 1576126985.60 151.4529 59.9981 32.0000 1.9808 1.9822 415.4727 415.8327 0.0543 -1.0000 -1.0000 0334109 1576126985.70 151.4499 59.9981 32.0000 1.9807 1.9821 415.3763 415.7358 0.0543 -1.0000 -1.0000 0334171 1576126985.80 151.4499 59.9981 32.0000 1.9804 1.9818 415.4949 415.8548 0.0543 -1.0000 -1.0000 0334234 1576126985.90 151.4499 59.9981 32.0000 1.9804 1.9818 415.6933 416.0534 0.0544 -1.0000 -1.0000 0334296 1576126986.00 151.4499 59.9981 32.0000 1.9796 1.9810 415.5881 415.9477 0.0543 -1.0000 -1.0000 0334359 1576126986.10 151.4499 59.9981 32.0000 1.9799 1.9813 415.6088 415.9680 0.0542 -1.0000 -1.0000 0334437 1576126986.20 151.4499 59.9981 32.0000 1.9813 1.9827 415.4553 415.8139 0.0541 -1.0000 -1.0000 0334499 1576126986.30 151.4686 59.9981 32.0000 1.9808 1.9822 415.3875 415.7461 0.0542 -1.0000 -1.0000 0334577 1576126986.40 151.5436 59.9981 32.0000 1.9809 1.9823 415.4254 415.7856 0.0544 -1.0000 -1.0000 0334640 1576126986.50 151.5436 59.9981 32.0000 1.9798 1.9812 415.4962 415.8557 0.0543 -1.0000 -1.0000 0334702 1576126986.60 151.5436 59.9981 32.0000 1.9798 1.9812 415.5869 415.9467 0.0543 -1.0000 -1.0000 0334843 1576126986.70 151.5436 59.9981 32.0000 1.9804 1.9818 415.6465 416.0053 0.0542 -1.0000 -1.0000 0334906 1576126986.80 151.5436 59.9981 32.0000 1.9801 1.9815 415.5469 415.9064 0.0543 -1.0000 -1.0000 0334968 1576126986.90 151.5339 59.9981 32.0000 1.9803 1.9817 415.4863 415.8459 0.0543 -1.0000 -1.0000 0335030 1576126987.00 151.5055 59.9981 32.0000 1.9807 1.9821 415.4293 415.7880 0.0542 -1.0000 -1.0000 0335093 1576126987.10 151.5055 59.9981 32.0000 1.9813 1.9827 415.4426 415.8028 0.0543 -1.0000 -1.0000 0335327 1576126987.20 151.5055 59.9981 32.0000 1.9801 1.9815 415.6158 415.9754 0.0543 -1.0000 -1.0000 0335406 1576126987.30 151.5055 59.9981 32.0000 1.9798 1.9812 415.5920 415.9519 0.0543 -1.0000 -1.0000 0335468 1576126987.40 151.5055 59.9981 32.0000 1.9801 1.9815 415.5050 415.8649 0.0543 -1.0000 -1.0000 0335530 1576126987.50 151.3724 59.9981 32.0000 1.9805 1.9819 415.4340 415.7940 0.0544 -1.0000 -1.0000 0335609 1576126987.60 151.3724 59.9981 32.0000 1.9806 1.9820 415.3657 415.7256 0.0544 -1.0000 -1.0000 0336374 1576126987.70 151.3724 59.9981 32.0000 1.9811 1.9826 415.4516 415.8114 0.0544 -1.0000 -1.0000 0336437 1576126987.80 151.3724 59.9981 32.0000 1.9802 1.9817 415.5195 415.8800 0.0544 -1.0000 -1.0000 0336515 1576126987.90 151.3724 59.9981 32.0000 1.9800 1.9814 415.5635 415.9233 0.0543 -1.0000 -1.0000 0336577 1576126988.00 151.3827 59.9981 32.0000 1.9798 1.9812 415.5228 415.8828 0.0544 -1.0000 -1.0000 0336640 1576126988.10 151.4483 59.9981 32.0000 1.9804 1.9818 415.4621 415.8220 0.0543 -1.0000 -1.0000 0336718 1576126988.20 151.4483 59.9981 32.0000 1.9808 1.9822 415.3926 415.7522 0.0543 -1.0000 -1.0000 0336781 1576126988.30 151.4483 59.9981 32.0000 1.9814 1.9828 415.5041 415.8640 0.0543 -1.0000 -1.0000 0336874 1576126988.40 151.4483 59.9981 32.0000 1.9809 1.9823 415.5309 415.8905 0.0543 -1.0000 -1.0000 0336937 1576126988.50 151.4483 59.9981 32.0000 1.9801 1.9815 415.5938 415.9537 0.0544 -1.0000 -1.0000 0336999 1576126988.60 151.5654 59.9981 32.0000 1.9796 1.9810 415.5006 415.8615 0.0545 -1.0000 -1.0000 0337077 1576126988.70 151.5654 59.9981 32.0000 1.9812 1.9826 415.4968 415.8576 0.0544 -1.0000 -1.0000 0337140 1576126988.80 151.5654 59.9981 32.0000 1.9809 1.9823 415.5032 415.8633 0.0544 -1.0000 -1.0000 0337202 1576126988.90 151.5654 59.9981 32.0000 1.9818 1.9832 415.4318 415.7926 0.0545 -1.0000 -1.0000 0337281 1576126989.00 151.5654 59.9981 32.0000 1.9814 1.9828 415.3673 415.7274 0.0544 -1.0000 -1.0000 0337327 1576126989.10 151.5664 59.9981 32.0000 1.9800 1.9814 415.5281 415.8878 0.0543 -1.0000 -1.0000 0337406 1576126989.20 151.5739 59.9981 32.0000 1.9805 1.9819 415.5240 415.8843 0.0544 -1.0000 -1.0000 0337468 1576126989.30 151.5739 59.9981 32.0000 1.9809 1.9823 415.4678 415.8278 0.0544 -1.0000 -1.0000 0337531 1576126989.40 151.5739 59.9981 32.0000 1.9814 1.9828 415.4659 415.8269 0.0545 -1.0000 -1.0000 0337593 1576126989.50 151.5739 59.9981 32.0000 1.9814 1.9828 415.4100 415.7700 0.0543 -1.0000 -1.0000 0337671 1576126989.60 151.5739 59.9981 32.0000 1.9815 1.9829 415.4069 415.7662 0.0543 -1.0000 -1.0000 0338343 1576126989.70 151.5275 59.9975 32.0000 1.9807 1.9821 415.5452 415.9048 0.0544 -1.0000 -1.0000 0338405 1576126989.80 151.5275 59.9975 32.0000 1.9801 1.9815 415.5416 415.9009 0.0541 -1.0000 -1.0000 0338484 1576126989.90 151.5275 59.9975 32.0000 1.9797 1.9811 415.5921 415.9514 0.0543 -1.0000 -1.0000 0338546 1576126990.00 151.5275 59.9975 32.0000 1.9805 1.9819 415.5339 415.8937 0.0543 -1.0000 -1.0000 0338609 1576126990.10 151.5275 59.9975 32.0000 1.9804 1.9818 415.3386 415.6978 0.0543 -1.0000 -1.0000 0338671 1576126990.20 151.5275 59.9975 32.0000 1.9812 1.9826 415.3363 415.6966 0.0544 -1.0000 -1.0000 0338749 1576126990.30 151.5275 59.9975 32.0000 1.9811 1.9826 415.3851 415.7450 0.0543 -1.0000 -1.0000 0338812 1576126990.40 151.4307 59.9975 32.0000 1.9815 1.9829 415.4778 415.8375 0.0544 -1.0000 -1.0000 0338874 1576126990.50 151.4307 59.9975 32.0000 1.9804 1.9818 415.5783 415.9381 0.0543 -1.0000 -1.0000 0338937 1576126990.60 151.4307 59.9975 32.0000 1.9799 1.9813 415.5639 415.9237 0.0543 -1.0000 -1.0000 0339015 1576126990.70 151.4307 59.9975 32.0000 1.9810 1.9824 415.5422 415.9017 0.0544 -1.0000 -1.0000 0339077 1576126990.80 151.4307 59.9975 32.0000 1.9815 1.9829 415.4567 415.8162 0.0543 -1.0000 -1.0000 0339140 1576126990.90 151.4390 59.9975 32.0000 1.9816 1.9830 415.5338 415.8935 0.0544 -1.0000 -1.0000 0339218 1576126991.00 151.4425 59.9975 32.0000 1.9809 1.9823 415.6015 415.9624 0.0545 -1.0000 -1.0000 0339281 1576126991.10 151.4425 59.9975 32.0000 1.9803 1.9817 415.6216 415.9822 0.0544 -1.0000 -1.0000 0339343 1576126991.20 151.4425 59.9975 32.0000 1.9805 1.9819 415.5977 415.9571 0.0542 -1.0000 -1.0000 0339405 1576126991.30 151.4425 59.9975 32.0000 1.9812 1.9826 415.4508 415.8104 0.0543 -1.0000 -1.0000 0339468 1576126991.40 151.4425 59.9975 32.0000 1.9821 1.9835 415.4147 415.7741 0.0542 -1.0000 -1.0000 0339531 1576126991.50 151.5222 59.9975 32.0000 1.9809 1.9823 415.4358 415.7957 0.0544 -1.0000 -1.0000 0339609 1576126991.60 151.5222 59.9975 32.0000 1.9811 1.9825 415.5584 415.9180 0.0543 -1.0000 -1.0000 0339671 1576126991.70 151.5222 59.9975 32.0000 1.9809 1.9823 415.6491 416.0086 0.0542 -1.0000 -1.0000 0339843 1576126991.80 151.5222 59.9975 32.0000 1.9812 1.9826 415.5675 415.9271 0.0543 -1.0000 -1.0000 0339921 1576126991.90 151.5222 59.9975 32.0000 1.9816 1.9830 415.5450 415.9045 0.0543 -1.0000 -1.0000 0339984 1576126992.00 151.5082 59.9975 32.0000 1.9812 1.9826 415.5147 415.8738 0.0542 -1.0000 -1.0000 0340046 1576126992.10 151.5082 59.9975 32.0000 1.9803 1.9817 415.5729 415.9324 0.0543 -1.0000 -1.0000 0340124 1576126992.20 151.5082 59.9975 32.0000 1.9806 1.9820 415.5209 415.8811 0.0544 -1.0000 -1.0000 0340405 1576126992.30 151.5082 59.9975 32.0000 1.9802 1.9816 415.6064 415.9665 0.0544 -1.0000 -1.0000 0340484 1576126992.40 151.5082 59.9975 32.0000 1.9805 1.9819 415.6029 415.9631 0.0544 -1.0000 -1.0000 0340546 1576126992.50 151.5389 59.9975 32.0000 1.9809 1.9824 415.5132 415.8730 0.0543 -1.0000 -1.0000 0340609 1576126992.60 151.5740 59.9975 32.0000 1.9813 1.9827 415.4221 415.7813 0.0543 -1.0000 -1.0000 0340671 1576126992.70 151.5740 59.9975 32.0000 1.9810 1.9824 415.5201 415.8805 0.0544 -1.0000 -1.0000 0341109 1576126992.80 151.5740 59.9975 32.0000 1.9799 1.9813 415.5909 415.9516 0.0545 -1.0000 -1.0000 0341171 1576126992.90 151.5740 59.9975 32.0000 1.9806 1.9820 415.6106 415.9713 0.0545 -1.0000 -1.0000 0341249 1576126993.00 151.5740 59.9975 32.0000 1.9802 1.9816 415.6317 415.9922 0.0544 -1.0000 -1.0000 0341312 1576126993.10 151.5740 59.9975 32.0000 1.9809 1.9823 415.5512 415.9115 0.0544 -1.0000 -1.0000 0341374 1576126993.20 151.5925 59.9975 32.0000 1.9816 1.9830 415.4400 415.8008 0.0544 -1.0000 -1.0000 0341656 1576126993.30 151.5925 59.9975 32.0000 1.9807 1.9821 415.4995 415.8595 0.0544 -1.0000 -1.0000 0341718 1576126993.40 151.5925 59.9975 32.0000 1.9801 1.9815 415.5689 415.9294 0.0544 -1.0000 -1.0000 0341781 1576126993.50 151.5925 59.9975 32.0000 1.9804 1.9819 415.6511 416.0117 0.0544 -1.0000 -1.0000 0341859 1576126993.60 151.5925 59.9975 32.0000 1.9809 1.9823 415.6641 416.0241 0.0543 -1.0000 -1.0000 0341921 1576126993.70 151.5925 59.9975 32.0000 1.9805 1.9819 415.5255 415.8857 0.0545 -1.0000 -1.0000 0342109 1576126993.80 151.5925 59.9975 32.0000 1.9814 1.9828 415.4677 415.8274 0.0543 -1.0000 -1.0000 0342171 1576126993.90 151.5376 59.9975 32.0000 1.9808 1.9822 415.4966 415.8566 0.0544 -1.0000 -1.0000 0342234 1576126994.00 151.4423 59.9975 32.0000 1.9798 1.9812 415.5066 415.8667 0.0544 -1.0000 -1.0000 0342296 1576126994.10 151.4423 59.9975 32.0000 1.9808 1.9822 415.6362 415.9953 0.0541 -1.0000 -1.0000 0342374 1576126994.20 151.4652 59.9975 32.0000 1.9811 1.9825 415.6580 416.0175 0.0542 -1.0000 -1.0000 0342593 1576126994.30 151.5090 59.9975 32.0000 1.9809 1.9823 415.5726 415.9326 0.0543 -1.0000 -1.0000 0342671 1576126994.40 151.5090 59.9975 32.0000 1.9807 1.9821 415.4448 415.8039 0.0542 -1.0000 -1.0000 0342734 1576126994.50 151.5090 59.9975 32.0000 1.9812 1.9826 415.3501 415.7084 0.0542 -1.0000 -1.0000 0342796 1576126994.60 151.5090 59.9975 32.0000 1.9809 1.9823 415.5023 415.8622 0.0543 -1.0000 -1.0000 0342874 1576126994.70 151.5090 59.9975 32.0000 1.9801 1.9815 415.5880 415.9473 0.0542 -1.0000 -1.0000 0342937 1576126994.80 151.5567 59.9975 32.0000 1.9804 1.9818 415.6465 416.0058 0.0543 -1.0000 -1.0000 0342999 1576126994.90 151.5567 59.9975 32.0000 1.9805 1.9819 415.6294 415.9895 0.0544 -1.0000 -1.0000 0343062 1576126995.00 151.5567 59.9975 32.0000 1.9804 1.9818 415.5024 415.8621 0.0543 -1.0000 -1.0000 0343124 1576126995.10 151.5567 59.9975 32.0000 1.9811 1.9825 415.4621 415.8209 0.0541 -1.0000 -1.0000 0343202 1576126995.20 151.5567 59.9975 32.0000 1.9809 1.9823 415.5260 415.8857 0.0543 -1.0000 -1.0000 0343890 1576126995.30 151.5327 59.9975 32.0000 1.9802 1.9816 415.6064 415.9656 0.0542 -1.0000 -1.0000 0343953 1576126995.40 151.5327 59.9975 32.0000 1.9789 1.9803 415.6517 416.0107 0.0542 -1.0000 -1.0000 0344015 1576126995.50 151.5327 59.9975 32.0000 1.9800 1.9815 415.5430 415.9023 0.0543 -1.0000 -1.0000 0344093 1576126995.60 151.5327 59.9975 32.0000 1.9810 1.9824 415.5045 415.8638 0.0542 -1.0000 -1.0000 0344156 1576126995.70 151.5327 59.9975 32.0000 1.9813 1.9827 415.5057 415.8646 0.0544 -1.0000 -1.0000 0344218 1576126995.80 151.5095 59.9975 32.0000 1.9810 1.9824 415.5736 415.9336 0.0544 -1.0000 -1.0000 0344296 1576126995.90 151.4770 59.9975 32.0000 1.9805 1.9819 415.6179 415.9781 0.0544 -1.0000 -1.0000 0344359 1576126996.00 151.4770 59.9975 32.0000 1.9806 1.9820 415.6609 416.0208 0.0543 -1.0000 -1.0000 0344421 1576126996.10 151.4770 59.9975 32.0000 1.9810 1.9824 415.6525 416.0123 0.0543 -1.0000 -1.0000 0344484 1576126996.20 151.4770 59.9975 32.0000 1.9806 1.9820 415.4793 415.8385 0.0542 -1.0000 -1.0000 0344546 1576126996.30 151.4770 59.9975 32.0000 1.9810 1.9824 415.4865 415.8459 0.0543 -1.0000 -1.0000 0344624 1576126996.40 151.3970 59.9975 32.0000 1.9806 1.9820 415.6408 416.0010 0.0543 -1.0000 -1.0000 0344687 1576126996.50 151.3970 59.9975 32.0000 1.9806 1.9820 415.7308 416.0911 0.0544 -1.0000 -1.0000 0344749 1576126996.60 151.3970 59.9975 32.0000 1.9802 1.9816 415.5211 415.8806 0.0543 -1.0000 -1.0000 0344827 1576126996.70 151.3970 59.9975 32.0000 1.9801 1.9815 415.4985 415.8582 0.0543 -1.0000 -1.0000 0344890 1576126996.80 151.3970 59.9975 32.0000 1.9812 1.9826 415.3891 415.7480 0.0542 -1.0000 -1.0000 0344952 1576126996.90 151.5630 59.9975 32.0000 1.9801 1.9815 415.4894 415.8487 0.0542 -1.0000 -1.0000 0345015 1576126997.00 151.5823 59.9975 32.0000 1.9805 1.9819 415.6735 416.0324 0.0542 -1.0000 -1.0000 0345077 1576126997.10 151.5823 59.9975 32.0000 1.9808 1.9822 415.6930 416.0521 0.0542 -1.0000 -1.0000 0345140 1576126997.20 151.5823 59.9975 32.0000 1.9802 1.9816 415.6570 416.0167 0.0543 -1.0000 -1.0000 0345218 1576126997.30 151.5823 59.9975 32.0000 1.9807 1.9821 415.6692 416.0282 0.0542 -1.0000 -1.0000 0345437 1576126997.40 151.5823 59.9975 32.0000 1.9806 1.9820 415.6048 415.9643 0.0543 -1.0000 -1.0000 0345499 1576126997.50 151.5600 59.9975 32.0000 1.9801 1.9815 415.6160 415.9753 0.0542 -1.0000 -1.0000 0345578 1576126997.60 151.5457 59.9975 32.0000 1.9804 1.9818 415.6274 415.9869 0.0543 -1.0000 -1.0000 0345640 1576126997.70 151.5457 59.9975 32.0000 1.9801 1.9815 415.5225 415.8817 0.0543 -1.0000 -1.0000 0345703 1576126997.80 151.5457 59.9975 32.0000 1.9795 1.9810 415.5491 415.9085 0.0543 -1.0000 -1.0000 0345937 1576126997.90 151.5457 59.9975 32.0000 1.9809 1.9823 415.4711 415.8308 0.0543 -1.0000 -1.0000 0345999 1576126998.00 151.5457 59.9975 32.0000 1.9808 1.9822 415.4364 415.7961 0.0543 -1.0000 -1.0000 0346062 1576126998.10 151.5681 59.9975 32.0000 1.9801 1.9815 415.4767 415.8365 0.0544 -1.0000 -1.0000 0346140 1576126998.20 151.5681 59.9975 32.0000 1.9808 1.9822 415.5582 415.9174 0.0542 -1.0000 -1.0000 0346202 1576126998.30 151.5681 59.9975 32.0000 1.9800 1.9814 415.7155 416.0748 0.0543 -1.0000 -1.0000 0346999 1576126998.40 151.5681 59.9975 32.0000 1.9806 1.9820 415.6602 416.0202 0.0544 -1.0000 -1.0000 0347062 1576126998.50 151.5681 59.9975 32.0000 1.9807 1.9821 415.5364 415.8962 0.0543 -1.0000 -1.0000 0347124 1576126998.60 151.4099 59.9975 32.0000 1.9813 1.9827 415.4150 415.7742 0.0543 -1.0000 -1.0000 0347187 1576126998.70 151.4099 59.9975 32.0000 1.9806 1.9820 415.4256 415.7860 0.0543 -1.0000 -1.0000 0347249 1576126998.80 151.4099 59.9975 32.0000 1.9798 1.9812 415.5108 415.8688 0.0541 -1.0000 -1.0000 0347390 1576126998.90 151.4099 59.9975 32.0000 1.9801 1.9815 415.6429 416.0015 0.0541 -1.0000 -1.0000 0347453 1576126999.00 151.4099 59.9975 32.0000 1.9804 1.9818 415.6497 416.0090 0.0543 -1.0000 -1.0000 0347515 1576126999.10 151.4287 59.9975 32.0000 1.9809 1.9823 415.5674 415.9268 0.0542 -1.0000 -1.0000 0347577 1576126999.20 151.4781 59.9975 32.0000 1.9819 1.9833 415.5329 415.8923 0.0543 -1.0000 -1.0000 0347687 1576126999.30 151.4781 59.9975 32.0000 1.9810 1.9824 415.5989 415.9580 0.0542 -1.0000 -1.0000 0347749 1576126999.40 151.4781 59.9975 32.0000 1.9809 1.9823 415.4828 415.8424 0.0544 -1.0000 -1.0000 0347812 1576126999.50 151.4781 59.9975 32.0000 1.9806 1.9820 415.6565 416.0167 0.0544 -1.0000 -1.0000 0347890 1576126999.60 151.4781 59.9975 32.0000 1.9807 1.9821 415.6179 415.9772 0.0542 -1.0000 -1.0000 0347937 1576126999.70 151.4930 59.9968 32.0000 1.9813 1.9827 415.4549 415.8143 0.0543 -1.0000 -1.0000 0347999 1576126999.80 151.4930 59.9968 32.0000 1.9811 1.9825 415.5200 415.8800 0.0543 -1.0000 -1.0000 0348078 1576126999.90 151.4930 59.9968 32.0000 1.9806 1.9821 415.5397 415.9000 0.0544 -1.0000 -1.0000 0348140 1576127000.00 151.4930 59.9968 32.0000 1.9804 1.9818 415.6094 415.9697 0.0544 -1.0000 -1.0000 0348202 1576127000.10 151.4930 59.9968 32.0000 1.9808 1.9823 415.6782 416.0383 0.0543 -1.0000 -1.0000 0348281 1576127000.20 151.4930 59.9968 32.0000 1.9806 1.9820 415.6357 415.9953 0.0543 -1.0000 -1.0000 0348343 1576127000.30 151.4841 59.9968 32.0000 1.9806 1.9820 415.6329 415.9926 0.0543 -1.0000 -1.0000 0348405 1576127000.40 151.4770 59.9968 32.0000 1.9806 1.9820 415.3984 415.7582 0.0544 -1.0000 -1.0000 0348640 1576127000.50 151.4770 59.9968 32.0000 1.9803 1.9817 415.3769 415.7367 0.0543 -1.0000 -1.0000 0348703 1576127000.60 151.4770 59.9968 32.0000 1.9804 1.9818 415.4184 415.7775 0.0542 -1.0000 -1.0000 0348781 1576127000.70 151.4770 59.9968 32.0000 1.9798 1.9812 415.5688 415.9281 0.0543 -1.0000 -1.0000 0348843 1576127000.80 151.4770 59.9968 32.0000 1.9802 1.9816 415.5652 415.9254 0.0544 -1.0000 -1.0000 0348905 1576127000.90 151.4766 59.9968 32.0000 1.9807 1.9821 415.4190 415.7784 0.0542 -1.0000 -1.0000 0349140 1576127001.00 151.4766 59.9968 32.0000 1.9807 1.9821 415.5404 415.9000 0.0543 -1.0000 -1.0000 0349203 1576127001.10 151.4766 59.9968 32.0000 1.9804 1.9819 415.5556 415.9159 0.0544 -1.0000 -1.0000 0349265 1576127001.20 151.4766 59.9968 32.0000 1.9805 1.9819 415.6329 415.9932 0.0544 -1.0000 -1.0000 0349343 1576127001.30 151.4766 59.9968 32.0000 1.9806 1.9821 415.5938 415.9534 0.0543 -1.0000 -1.0000 0349405 1576127001.40 151.4237 59.9968 32.0000 1.9806 1.9820 415.5314 415.8912 0.0544 -1.0000 -1.0000 0350156 1576127001.50 151.4237 59.9968 32.0000 1.9811 1.9826 415.4380 415.7978 0.0543 -1.0000 -1.0000 0350218 1576127001.60 151.4237 59.9968 32.0000 1.9807 1.9821 415.5550 415.9149 0.0544 -1.0000 -1.0000 0350280 1576127001.70 151.4237 59.9968 32.0000 1.9805 1.9819 415.6146 415.9747 0.0543 -1.0000 -1.0000 0350343 1576127001.80 151.4237 59.9968 32.0000 1.9809 1.9823 415.6249 415.9847 0.0544 -1.0000 -1.0000 0350421 1576127001.90 151.4237 59.9968 32.0000 1.9800 1.9814 415.6881 416.0487 0.0544 -1.0000 -1.0000 0350484 1576127002.00 151.5192 59.9968 32.0000 1.9804 1.9818 415.5736 415.9338 0.0544 -1.0000 -1.0000 0350546 1576127002.10 151.5192 59.9968 32.0000 1.9811 1.9825 415.4522 415.8125 0.0544 -1.0000 -1.0000 0350624 1576127002.20 151.5192 59.9968 32.0000 1.9808 1.9823 415.5456 415.9050 0.0543 -1.0000 -1.0000 0350687 1576127002.30 151.5192 59.9968 32.0000 1.9808 1.9822 415.6708 416.0312 0.0544 -1.0000 -1.0000 0350749 1576127002.40 151.5192 59.9968 32.0000 1.9807 1.9821 415.6251 415.9853 0.0544 -1.0000 -1.0000 0350812 1576127002.50 151.5192 59.9968 32.0000 1.9810 1.9824 415.6207 415.9814 0.0544 -1.0000 -1.0000 0350874 1576127002.60 151.5192 59.9968 32.0000 1.9816 1.9830 415.5437 415.9037 0.0543 -1.0000 -1.0000 0350952 1576127002.70 151.5192 59.9968 32.0000 1.9808 1.9822 415.5157 415.8754 0.0543 -1.0000 -1.0000 0351015 1576127002.80 151.5192 59.9968 32.0000 1.9803 1.9817 415.6998 416.0597 0.0543 -1.0000 -1.0000 0351077 1576127002.90 151.5192 59.9968 32.0000 1.9810 1.9824 415.6731 416.0331 0.0544 -1.0000 -1.0000 0351156 1576127003.00 151.5787 59.9968 32.0000 1.9804 1.9818 415.7306 416.0913 0.0545 -1.0000 -1.0000 0351218 1576127003.10 151.6027 59.9968 32.0000 1.9809 1.9823 415.7016 416.0631 0.0545 -1.0000 -1.0000 0351281 1576127003.20 151.6027 59.9968 32.0000 1.9814 1.9828 415.5134 415.8739 0.0544 -1.0000 -1.0000 0351343 1576127003.30 151.6027 59.9968 32.0000 1.9817 1.9831 415.5331 415.8938 0.0545 -1.0000 -1.0000 0351405 1576127003.40 151.6027 59.9968 32.0000 1.9808 1.9822 415.5671 415.9284 0.0546 -1.0000 -1.0000 0351468 1576127003.50 151.6027 59.9968 32.0000 1.9797 1.9812 415.5911 415.9516 0.0544 -1.0000 -1.0000 0351546 1576127003.60 151.4929 59.9968 32.0000 1.9802 1.9816 415.5911 415.9509 0.0543 -1.0000 -1.0000 0351609 1576127003.70 151.4929 59.9968 32.0000 1.9809 1.9823 415.5297 415.8897 0.0544 -1.0000 -1.0000 0351671 1576127003.80 151.4929 59.9968 32.0000 1.9811 1.9825 415.5540 415.9150 0.0545 -1.0000 -1.0000 0351749 1576127003.90 151.4929 59.9968 32.0000 1.9815 1.9829 415.4945 415.8554 0.0545 -1.0000 -1.0000 0352124 1576127004.00 151.4929 59.9968 32.0000 1.9799 1.9813 415.5736 415.9342 0.0544 -1.0000 -1.0000 0352187 1576127004.10 151.4875 59.9968 32.0000 1.9798 1.9812 415.6675 416.0284 0.0544 -1.0000 -1.0000 0352265 1576127004.20 151.4748 59.9968 32.0000 1.9803 1.9817 415.6273 415.9873 0.0544 -1.0000 -1.0000 0352327 1576127004.30 151.4748 59.9968 32.0000 1.9798 1.9812 415.5653 415.9254 0.0544 -1.0000 -1.0000 0352390 1576127004.40 151.4748 59.9968 32.0000 1.9807 1.9821 415.4200 415.7800 0.0543 -1.0000 -1.0000 0352452 1576127004.50 151.4748 59.9968 32.0000 1.9815 1.9829 415.4744 415.8339 0.0543 -1.0000 -1.0000 0352515 1576127004.60 151.4748 59.9968 32.0000 1.9812 1.9826 415.5579 415.9182 0.0544 -1.0000 -1.0000 0352593 1576127004.70 151.4570 59.9978 32.0000 1.9812 1.9826 415.7341 416.0948 0.0544 -1.0000 -1.0000 0352656 1576127004.80 151.4570 59.9978 32.0000 1.9803 1.9817 415.6196 415.9787 0.0543 -1.0000 -1.0000 0352718 1576127004.90 151.4570 59.9978 32.0000 1.9801 1.9815 415.6970 416.0575 0.0545 -1.0000 -1.0000 0352796 1576127005.00 151.4570 59.9978 32.0000 1.9803 1.9817 415.7407 416.1007 0.0543 -1.0000 -1.0000 0353405 1576127005.10 151.4570 59.9978 32.0000 1.9806 1.9820 415.5119 415.8714 0.0543 -1.0000 -1.0000 0353453 1576127005.20 151.4770 59.9978 32.0000 1.9813 1.9827 415.5421 415.9017 0.0543 -1.0000 -1.0000 0353531 1576127005.30 151.4884 59.9978 32.0000 1.9808 1.9822 415.4589 415.8185 0.0544 -1.0000 -1.0000 0353593 1576127005.40 151.4884 59.9978 32.0000 1.9805 1.9819 415.5885 415.9492 0.0544 -1.0000 -1.0000 0353687 1576127005.50 151.4884 59.9978 32.0000 1.9809 1.9824 415.6794 416.0395 0.0545 -1.0000 -1.0000 0353749 1576127005.60 151.4884 59.9978 32.0000 1.9804 1.9819 415.6716 416.0328 0.0545 -1.0000 -1.0000 0353812 1576127005.70 151.4884 59.9978 32.0000 1.9811 1.9825 415.4816 415.8409 0.0543 -1.0000 -1.0000 0353874 1576127005.80 151.4884 59.9978 32.0000 1.9816 1.9831 415.5443 415.9042 0.0544 -1.0000 -1.0000 0353953 1576127005.90 151.4884 59.9978 32.0000 1.9808 1.9822 415.6286 415.9891 0.0544 -1.0000 -1.0000 0354015 1576127006.00 151.4884 59.9978 32.0000 1.9803 1.9817 415.6647 416.0260 0.0545 -1.0000 -1.0000 0354187 1576127006.10 151.4884 59.9978 32.0000 1.9795 1.9809 415.6933 416.0533 0.0543 -1.0000 -1.0000 0354265 1576127006.20 151.4884 59.9978 32.0000 1.9806 1.9820 415.6313 415.9909 0.0543 -1.0000 -1.0000 0354327 1576127006.30 151.5334 59.9978 32.0000 1.9812 1.9826 415.6037 415.9638 0.0544 -1.0000 -1.0000 0354405 1576127006.40 151.5334 59.9978 32.0000 1.9812 1.9826 415.4817 415.8416 0.0544 -1.0000 -1.0000 0354468 1576127006.50 151.5334 59.9978 32.0000 1.9803 1.9818 415.5728 415.9328 0.0544 -1.0000 -1.0000 0354640 1576127006.60 151.5334 59.9978 32.0000 1.9799 1.9813 415.6899 416.0498 0.0543 -1.0000 -1.0000 0354718 1576127006.70 151.5334 59.9978 32.0000 1.9799 1.9813 415.5555 415.9164 0.0545 -1.0000 -1.0000 0354781 1576127006.80 151.5334 59.9978 32.0000 1.9805 1.9819 415.5677 415.9281 0.0544 -1.0000 -1.0000 0354843 1576127006.90 151.5819 59.9978 32.0000 1.9804 1.9818 415.5099 415.8698 0.0544 -1.0000 -1.0000 0354905 1576127007.00 151.5819 59.9978 32.0000 1.9808 1.9822 415.4981 415.8587 0.0544 -1.0000 -1.0000 0355140 1576127007.10 151.5819 59.9978 32.0000 1.9805 1.9819 415.6706 416.0306 0.0543 -1.0000 -1.0000 0355202 1576127007.20 151.5819 59.9978 32.0000 1.9802 1.9816 415.6438 416.0039 0.0545 -1.0000 -1.0000 0355281 1576127007.30 151.5819 59.9978 32.0000 1.9804 1.9818 415.7374 416.0977 0.0544 -1.0000 -1.0000 0355343 1576127007.40 151.5320 59.9978 32.0000 1.9814 1.9828 415.5468 415.9081 0.0545 -1.0000 -1.0000 0355405 1576127007.50 151.5320 59.9978 32.0000 1.9809 1.9823 415.4945 415.8555 0.0545 -1.0000 -1.0000 0355468 1576127007.60 151.5320 59.9978 32.0000 1.9810 1.9824 415.5123 415.8727 0.0544 -1.0000 -1.0000 0355656 1576127007.70 151.5320 59.9978 32.0000 1.9811 1.9825 415.5589 415.9198 0.0545 -1.0000 -1.0000 0355718 1576127007.80 151.5320 59.9978 32.0000 1.9800 1.9814 415.6905 416.0508 0.0543 -1.0000 -1.0000 0355781 1576127007.90 151.5320 59.9978 32.0000 1.9800 1.9814 415.7068 416.0675 0.0545 -1.0000 -1.0000 0355859 1576127008.00 151.4732 59.9978 32.0000 1.9807 1.9822 415.4980 415.8571 0.0543 -1.0000 -1.0000 0355921 1576127008.10 151.4732 59.9978 32.0000 1.9816 1.9830 415.4451 415.8059 0.0544 -1.0000 -1.0000 0356124 1576127008.20 151.4732 59.9978 32.0000 1.9806 1.9820 415.6128 415.9728 0.0544 -1.0000 -1.0000 0356187 1576127008.30 151.4732 59.9978 32.0000 1.9803 1.9817 415.6313 415.9920 0.0544 -1.0000 -1.0000 0356265 1576127008.40 151.4732 59.9978 32.0000 1.9801 1.9815 415.6783 416.0386 0.0544 -1.0000 -1.0000 0356327 1576127008.50 151.4847 59.9978 32.0000 1.9801 1.9816 415.6039 415.9648 0.0545 -1.0000 -1.0000 0356390 1576127008.60 151.4847 59.9978 32.0000 1.9807 1.9821 415.5239 415.8842 0.0544 -1.0000 -1.0000 0356968 1576127008.70 151.4847 59.9978 32.0000 1.9814 1.9828 415.5174 415.8779 0.0544 -1.0000 -1.0000 0357031 1576127008.80 151.4847 59.9978 32.0000 1.9810 1.9824 415.5511 415.9117 0.0544 -1.0000 -1.0000 0357109 1576127008.90 151.4847 59.9978 32.0000 1.9805 1.9819 415.6115 415.9720 0.0544 -1.0000 -1.0000 0357171 1576127009.00 151.5252 59.9978 32.0000 1.9813 1.9827 415.5778 415.9386 0.0545 -1.0000 -1.0000 0357281 1576127009.10 151.5252 59.9978 32.0000 1.9816 1.9830 415.4376 415.7989 0.0545 -1.0000 -1.0000 0357374 1576127009.20 151.5252 59.9978 32.0000 1.9814 1.9828 415.4877 415.8484 0.0545 -1.0000 -1.0000 0357453 1576127009.30 151.5252 59.9978 32.0000 1.9809 1.9823 415.6534 416.0138 0.0543 -1.0000 -1.0000 0357515 1576127009.40 151.5252 59.9978 32.0000 1.9809 1.9823 415.6387 416.0007 0.0546 -1.0000 -1.0000 0357578 1576127009.50 151.5252 59.9978 32.0000 1.9802 1.9816 415.6887 416.0498 0.0545 -1.0000 -1.0000 0357656 1576127009.60 151.5252 59.9978 32.0000 1.9815 1.9829 415.6385 415.9993 0.0545 -1.0000 -1.0000 0357874 1576127009.70 151.5252 59.9978 32.0000 1.9816 1.9831 415.4628 415.8235 0.0544 -1.0000 -1.0000 0357937 1576127009.80 151.5252 59.9978 32.0000 1.9811 1.9825 415.5129 415.8728 0.0543 -1.0000 -1.0000 0358015 1576127009.90 151.5252 59.9978 32.0000 1.9802 1.9817 415.4069 415.7673 0.0545 -1.0000 -1.0000 0358078 1576127010.00 151.5252 59.9978 32.0000 1.9806 1.9820 415.5256 415.8858 0.0544 -1.0000 -1.0000 0358140 1576127010.10 151.4951 59.9989 32.0000 1.9806 1.9820 415.6804 416.0414 0.0545 -1.0000 -1.0000 0358374 1576127010.20 151.5841 59.9989 32.0000 1.9800 1.9814 415.5682 415.9289 0.0545 -1.0000 -1.0000 0358437 1576127010.30 151.5841 59.9989 32.0000 1.9812 1.9826 415.5198 415.8802 0.0544 -1.0000 -1.0000 0358515 1576127010.40 151.5841 59.9989 32.0000 1.9808 1.9822 415.4037 415.7652 0.0546 -1.0000 -1.0000 0358577 1576127010.50 151.5841 59.9989 32.0000 1.9800 1.9814 415.4832 415.8436 0.0544 -1.0000 -1.0000 0358640 1576127010.60 151.5841 59.9989 32.0000 1.9803 1.9817 415.4819 415.8418 0.0544 -1.0000 -1.0000 0358718 1576127010.70 151.5842 59.9989 32.0000 1.9802 1.9816 415.6823 416.0428 0.0545 -1.0000 -1.0000 0358859 1576127010.80 151.5842 59.9989 32.0000 1.9806 1.9820 415.6757 416.0368 0.0545 -1.0000 -1.0000 0358921 1576127010.90 151.5842 59.9989 32.0000 1.9811 1.9825 415.5969 415.9577 0.0545 -1.0000 -1.0000 0358984 1576127011.00 151.5842 59.9989 32.0000 1.9814 1.9828 415.5829 415.9433 0.0545 -1.0000 -1.0000 0359046 1576127011.10 151.5842 59.9989 32.0000 1.9810 1.9824 415.5356 415.8965 0.0545 -1.0000 -1.0000 0359109 1576127011.20 151.5538 59.9989 32.0000 1.9809 1.9823 415.5634 415.9247 0.0546 -1.0000 -1.0000 0359421 1576127011.30 151.5078 59.9989 32.0000 1.9811 1.9825 415.6432 416.0038 0.0544 -1.0000 -1.0000 0359484 1576127011.40 151.5078 59.9989 32.0000 1.9806 1.9820 415.6800 416.0408 0.0545 -1.0000 -1.0000 0359546 1576127011.50 151.5078 59.9989 32.0000 1.9807 1.9821 415.6348 415.9963 0.0545 -1.0000 -1.0000 0359609 1576127011.60 151.5078 59.9989 32.0000 1.9808 1.9822 415.6264 415.9865 0.0543 -1.0000 -1.0000 0359671 1576127011.70 151.5078 59.9989 32.0000 1.9813 1.9827 415.5582 415.9194 0.0545 -1.0000 -1.0000 0359734 1576127011.80 151.5097 59.9989 32.0000 1.9810 1.9824 415.4820 415.8429 0.0545 -1.0000 -1.0000 0359812 1576127011.90 151.5097 59.9989 32.0000 1.9812 1.9826 415.5035 415.8641 0.0545 -1.0000 -1.0000 0359874 1576127012.00 151.5097 59.9989 32.0000 1.9805 1.9819 415.6922 416.0532 0.0545 -1.0000 -1.0000 0359937 1576127012.10 151.5097 59.9989 32.0000 1.9804 1.9818 415.6318 415.9933 0.0545 -1.0000 -1.0000 0400015 1576127012.20 151.5097 59.9989 32.0000 1.9803 1.9818 415.5862 415.9465 0.0544 -1.0000 -1.0000 0400437 1576127012.30 151.5097 59.9989 32.0000 1.9805 1.9819 415.5734 415.9341 0.0545 -1.0000 -1.0000 0400499 1576127012.40 151.5097 59.9989 32.0000 1.9809 1.9823 415.5419 415.9037 0.0546 -1.0000 -1.0000 0400749 1576127012.50 151.5097 59.9989 32.0000 1.9802 1.9816 415.5065 415.8678 0.0546 -1.0000 -1.0000 0400812 1576127012.60 151.5097 59.9989 32.0000 1.9806 1.9820 415.4999 415.8601 0.0544 -1.0000 -1.0000 0400890 1576127012.70 151.5097 59.9989 32.0000 1.9805 1.9819 415.6897 416.0516 0.0546 -1.0000 -1.0000 0400952 1576127012.80 151.5097 59.9989 32.0000 1.9801 1.9816 415.5946 415.9551 0.0544 -1.0000 -1.0000 0401015 1576127012.90 151.5424 59.9989 32.0000 1.9810 1.9824 415.5437 415.9036 0.0544 -1.0000 -1.0000 0401077 1576127013.00 151.5424 59.9989 32.0000 1.9811 1.9825 415.4860 415.8471 0.0546 -1.0000 -1.0000 0401155 1576127013.10 151.5424 59.9989 32.0000 1.9805 1.9819 415.4982 415.8595 0.0546 -1.0000 -1.0000 0401218 1576127013.20 151.5424 59.9989 32.0000 1.9801 1.9815 415.6479 416.0091 0.0545 -1.0000 -1.0000 0401905 1576127013.30 151.5331 59.9989 32.0000 1.9805 1.9819 415.6593 416.0213 0.0546 -1.0000 -1.0000 0401968 1576127013.40 151.4961 59.9989 32.0000 1.9806 1.9820 415.6303 415.9914 0.0545 -1.0000 -1.0000 0402031 1576127013.50 151.4945 59.9989 32.0000 1.9807 1.9821 415.5547 415.9160 0.0546 -1.0000 -1.0000 0402109 1576127013.60 151.4945 59.9989 32.0000 1.9814 1.9829 415.5455 415.9063 0.0545 -1.0000 -1.0000 0402171 1576127013.70 151.4945 59.9989 32.0000 1.9808 1.9823 415.5752 415.9367 0.0545 -1.0000 -1.0000 0402234 1576127013.80 151.4945 59.9989 32.0000 1.9800 1.9815 415.6320 415.9924 0.0544 -1.0000 -1.0000 0402312 1576127013.90 151.4945 59.9989 32.0000 1.9798 1.9812 415.5950 415.9553 0.0544 -1.0000 -1.0000 0402374 1576127014.00 151.4945 59.9989 32.0000 1.9808 1.9822 415.6015 415.9629 0.0546 -1.0000 -1.0000 0402437 1576127014.10 151.4945 59.9989 32.0000 1.9819 1.9833 415.6041 415.9656 0.0546 -1.0000 -1.0000 0402515 1576127014.20 151.4945 59.9989 32.0000 1.9811 1.9825 415.4658 415.8272 0.0546 -1.0000 -1.0000 0402577 1576127014.30 151.4945 59.9989 32.0000 1.9807 1.9822 415.5965 415.9570 0.0545 -1.0000 -1.0000 0402640 1576127014.40 151.4945 59.9989 32.0000 1.9811 1.9826 415.6739 416.0358 0.0546 -1.0000 -1.0000 0402702 1576127014.50 151.4945 59.9989 32.0000 1.9802 1.9816 415.7030 416.0644 0.0545 -1.0000 -1.0000 0402765 1576127014.60 151.5107 59.9987 32.0000 1.9800 1.9814 415.6590 416.0206 0.0546 -1.0000 -1.0000 0402843 1576127014.70 151.5485 59.9984 32.0000 1.9810 1.9824 415.5185 415.8788 0.0544 -1.0000 -1.0000 0402905 1576127014.80 151.5485 59.9984 32.0000 1.9809 1.9824 415.5046 415.8655 0.0544 -1.0000 -1.0000 0403140 1576127014.90 151.5485 59.9984 32.0000 1.9812 1.9826 415.5846 415.9454 0.0546 -1.0000 -1.0000 0403202 1576127015.00 151.5485 59.9984 32.0000 1.9808 1.9823 415.6127 415.9742 0.0546 -1.0000 -1.0000 0403265 1576127015.10 151.5485 59.9984 32.0000 1.9811 1.9825 415.8202 416.1827 0.0546 -1.0000 -1.0000 0403327 1576127015.20 151.5249 59.9984 32.0000 1.9805 1.9819 415.6589 416.0199 0.0545 -1.0000 -1.0000 0403405 1576127015.30 151.5249 59.9984 32.0000 1.9815 1.9829 415.5522 415.9135 0.0545 -1.0000 -1.0000 0403624 1576127015.40 151.5249 59.9984 32.0000 1.9815 1.9829 415.4919 415.8528 0.0546 -1.0000 -1.0000 0403687 1576127015.50 151.5249 59.9984 32.0000 1.9803 1.9818 415.5340 415.8955 0.0545 -1.0000 -1.0000 0403765 1576127015.60 151.5249 59.9984 32.0000 1.9804 1.9818 415.5296 415.8899 0.0544 -1.0000 -1.0000 0403827 1576127015.70 151.5373 59.9984 32.0000 1.9801 1.9816 415.6499 416.0104 0.0544 -1.0000 -1.0000 0403890 1576127015.80 151.5472 59.9984 32.0000 1.9802 1.9816 415.7036 416.0639 0.0545 -1.0000 -1.0000 0404124 1576127015.90 151.5472 59.9984 32.0000 1.9810 1.9825 415.5473 415.9082 0.0545 -1.0000 -1.0000 0404187 1576127016.00 151.5472 59.9984 32.0000 1.9811 1.9825 415.6294 415.9901 0.0544 -1.0000 -1.0000 0404249 1576127016.10 151.5472 59.9984 32.0000 1.9803 1.9817 415.7791 416.1405 0.0545 -1.0000 -1.0000 0404327 1576127016.20 151.5472 59.9984 32.0000 1.9804 1.9819 415.7279 416.0895 0.0545 -1.0000 -1.0000 0404390 1576127016.30 151.4919 59.9984 32.0000 1.9806 1.9820 415.6280 415.9898 0.0546 -1.0000 -1.0000 0404468 1576127016.40 151.4919 59.9984 32.0000 1.9805 1.9819 415.4546 415.8160 0.0546 -1.0000 -1.0000 0404531 1576127016.50 151.4919 59.9984 32.0000 1.9811 1.9826 415.4755 415.8363 0.0544 -1.0000 -1.0000 0404593 1576127016.60 151.4919 59.9984 32.0000 1.9807 1.9821 415.5710 415.9318 0.0545 -1.0000 -1.0000 0404656 1576127016.70 151.4919 59.9984 32.0000 1.9813 1.9827 415.6025 415.9636 0.0545 -1.0000 -1.0000 0404718 1576127016.80 151.4881 59.9984 32.0000 1.9804 1.9818 415.6413 416.0019 0.0544 -1.0000 -1.0000 0405202 1576127016.90 151.4881 59.9984 32.0000 1.9805 1.9819 415.7400 416.1009 0.0545 -1.0000 -1.0000 0405281 1576127017.00 151.4881 59.9984 32.0000 1.9811 1.9825 415.4976 415.8593 0.0546 -1.0000 -1.0000 0405343 1576127017.10 151.4881 59.9984 32.0000 1.9815 1.9829 415.5368 415.8981 0.0545 -1.0000 -1.0000 0405405 1576127017.20 151.4881 59.9984 32.0000 1.9813 1.9827 415.5060 415.8679 0.0547 -1.0000 -1.0000 0405468 1576127017.30 151.4881 59.9984 32.0000 1.9809 1.9823 415.5822 415.9440 0.0544 -1.0000 -1.0000 0405531 1576127017.40 151.4881 59.9984 32.0000 1.9805 1.9819 415.6982 416.0592 0.0545 -1.0000 -1.0000 0405640 1576127017.50 151.4881 59.9984 32.0000 1.9802 1.9816 415.7267 416.0884 0.0546 -1.0000 -1.0000 0405718 1576127017.60 151.4881 59.9984 32.0000 1.9801 1.9815 415.7227 416.0840 0.0545 -1.0000 -1.0000 0405781 1576127017.70 151.4881 59.9984 32.0000 1.9801 1.9815 415.6795 416.0403 0.0544 -1.0000 -1.0000 0405843 1576127017.80 151.4881 59.9984 32.0000 1.9800 1.9814 415.5338 415.8943 0.0544 -1.0000 -1.0000 0405921 1576127017.90 151.4781 59.9984 32.0000 1.9806 1.9820 415.4526 415.8124 0.0544 -1.0000 -1.0000 0406202 1576127018.00 151.4769 59.9984 32.0000 1.9806 1.9820 415.4228 415.7836 0.0545 -1.0000 -1.0000 0406265 1576127018.10 151.4769 59.9984 32.0000 1.9801 1.9815 415.5543 415.9144 0.0543 -1.0000 -1.0000 0406343 1576127018.20 151.5548 59.9984 32.0000 1.9807 1.9821 415.6977 416.0576 0.0543 -1.0000 -1.0000 0406405 1576127018.30 151.5548 59.9984 32.0000 1.9800 1.9815 415.6893 416.0493 0.0544 -1.0000 -1.0000 0406484 1576127018.40 151.5548 59.9984 32.0000 1.9802 1.9816 415.6320 415.9931 0.0545 -1.0000 -1.0000 0406702 1576127018.50 151.5744 59.9984 32.0000 1.9810 1.9824 415.4978 415.8591 0.0546 -1.0000 -1.0000 0406765 1576127018.60 151.5744 59.9984 32.0000 1.9808 1.9822 415.4991 415.8596 0.0544 -1.0000 -1.0000 0406843 1576127018.70 151.5744 59.9984 32.0000 1.9807 1.9821 415.5641 415.9246 0.0545 -1.0000 -1.0000 0406905 1576127018.80 151.5744 59.9984 32.0000 1.9799 1.9813 415.5886 415.9502 0.0546 -1.0000 -1.0000 0406968 1576127018.90 151.5744 59.9984 32.0000 1.9800 1.9814 415.6335 415.9936 0.0544 -1.0000 -1.0000 0407343 1576127019.00 151.4782 59.9984 32.0000 1.9800 1.9815 415.5868 415.9477 0.0544 -1.0000 -1.0000 0407405 1576127019.10 151.4782 59.9984 32.0000 1.9805 1.9819 415.4873 415.8477 0.0544 -1.0000 -1.0000 0407468 1576127019.20 151.4782 59.9984 32.0000 1.9807 1.9822 415.5099 415.8703 0.0543 -1.0000 -1.0000 0407546 1576127019.30 151.4782 59.9984 32.0000 1.9801 1.9816 415.6900 416.0483 0.0542 -1.0000 -1.0000 0407609 1576127019.40 151.4782 59.9984 32.0000 1.9805 1.9819 415.6989 416.0591 0.0544 -1.0000 -1.0000 0407671 1576127019.50 151.4233 59.9984 32.0000 1.9805 1.9819 415.6462 416.0055 0.0542 -1.0000 -1.0000 0407750 1576127019.60 151.4152 59.9984 32.0000 1.9808 1.9822 415.5883 415.9475 0.0543 -1.0000 -1.0000 0407812 1576127019.70 151.4152 59.9984 32.0000 1.9809 1.9824 415.5374 415.8972 0.0544 -1.0000 -1.0000 0407874 1576127019.80 151.4152 59.9984 32.0000 1.9807 1.9821 415.5217 415.8822 0.0545 -1.0000 -1.0000 0407953 1576127019.90 151.4152 59.9984 32.0000 1.9801 1.9815 415.5445 415.9050 0.0544 -1.0000 -1.0000 0408000 1576127020.00 151.4152 59.9984 32.0000 1.9800 1.9815 415.6092 415.9687 0.0542 -1.0000 -1.0000 0408077 1576127020.10 151.4843 59.9988 32.0000 1.9803 1.9817 415.6339 415.9935 0.0543 -1.0000 -1.0000 0408156 1576127020.20 151.4843 59.9988 32.0000 1.9814 1.9828 415.5088 415.8688 0.0543 -1.0000 -1.0000 0408218 1576127020.30 151.4843 59.9988 32.0000 1.9814 1.9828 415.5688 415.9279 0.0543 -1.0000 -1.0000 0408281 1576127020.40 151.4843 59.9988 32.0000 1.9813 1.9827 415.6585 416.0188 0.0544 -1.0000 -1.0000 0408405 1576127020.50 151.4843 59.9988 32.0000 1.9809 1.9823 415.7096 416.0696 0.0543 -1.0000 -1.0000 0408468 1576127020.60 151.5017 59.9988 32.0000 1.9810 1.9824 415.5902 415.9501 0.0544 -1.0000 -1.0000 0408546 1576127020.70 151.5017 59.9988 32.0000 1.9821 1.9835 415.5291 415.8895 0.0544 -1.0000 -1.0000 0408609 1576127020.80 151.5017 59.9988 32.0000 1.9810 1.9824 415.6145 415.9743 0.0543 -1.0000 -1.0000 0408671 1576127020.90 151.5017 59.9988 32.0000 1.9808 1.9822 415.7037 416.0636 0.0544 -1.0000 -1.0000 0409405 1576127021.00 151.5017 59.9988 32.0000 1.9803 1.9817 415.6929 416.0534 0.0544 -1.0000 -1.0000 0409468 1576127021.10 151.5017 59.9988 32.0000 1.9809 1.9823 415.6207 415.9810 0.0544 -1.0000 -1.0000 0409531 1576127021.20 151.5017 59.9988 32.0000 1.9809 1.9823 415.5388 415.8993 0.0544 -1.0000 -1.0000 0409609 1576127021.30 151.5017 59.9988 32.0000 1.9811 1.9825 415.4709 415.8308 0.0543 -1.0000 -1.0000 0409671 1576127021.40 151.5017 59.9988 32.0000 1.9815 1.9829 415.5325 415.8916 0.0542 -1.0000 -1.0000 0409734 1576127021.50 151.5017 59.9988 32.0000 1.9813 1.9827 415.6015 415.9614 0.0545 -1.0000 -1.0000 0409812 1576127021.60 151.5017 59.9988 32.0000 1.9799 1.9814 415.6693 416.0303 0.0545 -1.0000 -1.0000 0409874 1576127021.70 151.5403 59.9988 32.0000 1.9806 1.9820 415.5337 415.8939 0.0544 -1.0000 -1.0000 0409937 1576127021.80 151.5403 59.9988 32.0000 1.9812 1.9826 415.5616 415.9214 0.0543 -1.0000 -1.0000 0410015 1576127021.90 151.5403 59.9988 32.0000 1.9814 1.9828 415.5098 415.8697 0.0544 -1.0000 -1.0000 0410078 1576127022.00 151.5403 59.9988 32.0000 1.9803 1.9817 415.4655 415.8250 0.0543 -1.0000 -1.0000 0410140 1576127022.10 151.5403 59.9988 32.0000 1.9795 1.9809 415.6956 416.0556 0.0544 -1.0000 -1.0000 0410202 1576127022.20 151.4953 59.9988 32.0000 1.9803 1.9817 415.6562 416.0167 0.0544 -1.0000 -1.0000 0410280 1576127022.30 151.4711 59.9988 32.0000 1.9805 1.9819 415.5972 415.9574 0.0544 -1.0000 -1.0000 0410343 1576127022.40 151.4711 59.9988 32.0000 1.9810 1.9824 415.4475 415.8072 0.0544 -1.0000 -1.0000 0410421 1576127022.50 151.4711 59.9988 32.0000 1.9809 1.9823 415.4698 415.8297 0.0543 -1.0000 -1.0000 0410687 1576127022.60 151.4711 59.9988 32.0000 1.9812 1.9827 415.5490 415.9082 0.0543 -1.0000 -1.0000 0410765 1576127022.70 151.4711 59.9988 32.0000 1.9812 1.9826 415.5565 415.9151 0.0542 -1.0000 -1.0000 0410827 1576127022.80 151.4650 59.9988 32.0000 1.9809 1.9823 415.7211 416.0819 0.0544 -1.0000 -1.0000 0410905 1576127022.90 151.4650 59.9988 32.0000 1.9807 1.9821 415.6683 416.0280 0.0543 -1.0000 -1.0000 0410984 1576127023.00 151.4650 59.9988 32.0000 1.9809 1.9823 415.4819 415.8411 0.0543 -1.0000 -1.0000 0411202 1576127023.10 151.4650 59.9988 32.0000 1.9815 1.9829 415.5408 415.9004 0.0544 -1.0000 -1.0000 0411265 1576127023.20 151.4650 59.9988 32.0000 1.9820 1.9834 415.5859 415.9457 0.0543 -1.0000 -1.0000 0411343 1576127023.30 151.5047 59.9988 32.0000 1.9817 1.9831 415.4439 415.8035 0.0543 -1.0000 -1.0000 0411405 1576127023.40 151.5078 59.9988 32.0000 1.9814 1.9828 415.5482 415.9084 0.0544 -1.0000 -1.0000 0411468 1576127023.50 151.5078 59.9988 32.0000 1.9807 1.9821 415.5898 415.9492 0.0542 -1.0000 -1.0000 0411656 1576127023.60 151.5078 59.9988 32.0000 1.9814 1.9828 415.6048 415.9644 0.0543 -1.0000 -1.0000 0411718 1576127023.70 151.5078 59.9988 32.0000 1.9818 1.9832 415.4569 415.8168 0.0543 -1.0000 -1.0000 0411780 1576127023.80 151.5169 59.9988 32.0000 1.9816 1.9830 415.4845 415.8436 0.0543 -1.0000 -1.0000 0411843 1576127023.90 151.5446 59.9988 32.0000 1.9814 1.9828 415.6125 415.9727 0.0544 -1.0000 -1.0000 0411905 1576127024.00 151.5446 59.9988 32.0000 1.9804 1.9818 415.7038 416.0636 0.0543 -1.0000 -1.0000 0412140 1576127024.10 151.5446 59.9988 32.0000 1.9808 1.9822 415.6545 416.0137 0.0542 -1.0000 -1.0000 0412202 1576127024.20 151.5446 59.9988 32.0000 1.9814 1.9828 415.4837 415.8428 0.0542 -1.0000 -1.0000 0412265 1576127024.30 151.5446 59.9988 32.0000 1.9819 1.9833 415.4946 415.8537 0.0542 -1.0000 -1.0000 0412343 1576127024.40 151.5148 59.9988 32.0000 1.9811 1.9825 415.5413 415.9013 0.0543 -1.0000 -1.0000 0412405 1576127024.50 151.5148 59.9988 32.0000 1.9805 1.9820 415.5910 415.9501 0.0543 -1.0000 -1.0000 0412484 1576127024.60 151.5148 59.9988 32.0000 1.9799 1.9813 415.7123 416.0727 0.0544 -1.0000 -1.0000 0413171 1576127024.70 151.5148 59.9988 32.0000 1.9809 1.9823 415.6445 416.0040 0.0543 -1.0000 -1.0000 0413250 1576127024.80 151.5148 59.9988 32.0000 1.9812 1.9826 415.5646 415.9243 0.0543 -1.0000 -1.0000 0413312 1576127024.90 151.5148 59.9988 32.0000 1.9806 1.9820 415.5051 415.8644 0.0543 -1.0000 -1.0000 0413390 1576127025.00 151.5148 59.9988 32.0000 1.9817 1.9831 415.4221 415.7809 0.0542 -1.0000 -1.0000 0413453 1576127025.10 151.5148 59.9988 32.0000 1.9809 1.9823 415.6926 416.0518 0.0542 -1.0000 -1.0000 0413515 1576127025.20 151.5148 59.9988 32.0000 1.9809 1.9823 415.6478 416.0078 0.0544 -1.0000 -1.0000 0413593 1576127025.30 151.5148 59.9988 32.0000 1.9807 1.9821 415.6932 416.0540 0.0544 -1.0000 -1.0000 0413656 1576127025.40 151.5148 59.9988 32.0000 1.9805 1.9820 415.6845 416.0439 0.0543 -1.0000 -1.0000 0413718 1576127025.50 151.5488 59.9988 32.0000 1.9809 1.9824 415.4569 415.8169 0.0544 -1.0000 -1.0000 0413780 1576127025.60 151.5488 59.9988 32.0000 1.9817 1.9831 415.4471 415.8061 0.0542 -1.0000 -1.0000 0414265 1576127025.70 151.5488 59.9988 32.0000 1.9814 1.9828 415.4579 415.8171 0.0542 -1.0000 -1.0000 0414327 1576127025.80 151.5488 59.9988 32.0000 1.9799 1.9813 415.6330 415.9920 0.0542 -1.0000 -1.0000 0414405 1576127025.90 151.5488 59.9988 32.0000 1.9809 1.9823 415.7259 416.0861 0.0544 -1.0000 -1.0000 0414468 1576127026.00 151.4280 59.9988 32.0000 1.9803 1.9817 415.6788 416.0384 0.0542 -1.0000 -1.0000 0414530 1576127026.10 151.4280 59.9988 32.0000 1.9800 1.9814 415.6130 415.9712 0.0541 -1.0000 -1.0000 0414624 1576127026.20 151.4280 59.9988 32.0000 1.9809 1.9823 415.5952 415.9536 0.0541 -1.0000 -1.0000 0414671 1576127026.30 151.4280 59.9988 32.0000 1.9803 1.9817 415.5869 415.9466 0.0543 -1.0000 -1.0000 0414749 1576127026.40 151.4280 59.9988 32.0000 1.9802 1.9816 415.6360 415.9940 0.0541 -1.0000 -1.0000 0414812 1576127026.50 151.4280 59.9988 32.0000 1.9804 1.9818 415.6492 416.0083 0.0541 -1.0000 -1.0000 0414874 1576127026.60 151.4068 59.9988 32.0000 1.9807 1.9821 415.5437 415.9038 0.0544 -1.0000 -1.0000 0414952 1576127026.70 151.4068 59.9988 32.0000 1.9811 1.9825 415.4159 415.7752 0.0543 -1.0000 -1.0000 0415015 1576127026.80 151.4068 59.9988 32.0000 1.9809 1.9823 415.4950 415.8539 0.0541 -1.0000 -1.0000 0415077 1576127026.90 151.4068 59.9988 32.0000 1.9809 1.9823 415.5949 415.9532 0.0541 -1.0000 -1.0000 0415156 1576127027.00 151.4068 59.9988 32.0000 1.9800 1.9814 415.7173 416.0757 0.0541 -1.0000 -1.0000 0415218 1576127027.10 151.4068 59.9988 32.0000 1.9802 1.9816 415.6074 415.9659 0.0541 -1.0000 -1.0000 0415280 1576127027.20 151.4068 59.9988 32.0000 1.9812 1.9826 415.5390 415.8973 0.0541 -1.0000 -1.0000 0415343 1576127027.30 151.5645 59.9988 32.0000 1.9819 1.9833 415.5418 415.9009 0.0542 -1.0000 -1.0000 0415405 1576127027.40 151.5645 59.9988 32.0000 1.9809 1.9823 415.6848 416.0450 0.0542 -1.0000 -1.0000 0415468 1576127027.50 151.5645 59.9988 32.0000 1.9799 1.9813 415.6521 416.0100 0.0541 -1.0000 -1.0000 0415546 1576127027.60 151.5645 59.9988 32.0000 1.9798 1.9812 415.6764 416.0356 0.0542 -1.0000 -1.0000 0415874 1576127027.70 151.5645 59.9988 32.0000 1.9808 1.9822 415.5957 415.9547 0.0542 -1.0000 -1.0000 0415937 1576127027.80 151.5645 59.9988 32.0000 1.9805 1.9819 415.5222 415.8816 0.0543 -1.0000 -1.0000 0416015 1576127027.90 151.5645 59.9988 32.0000 1.9808 1.9822 415.5310 415.8900 0.0541 -1.0000 -1.0000 0416078 1576127028.00 151.5645 59.9988 32.0000 1.9807 1.9821 415.5485 415.9073 0.0542 -1.0000 -1.0000 0416140 1576127028.10 151.5645 59.9988 32.0000 1.9806 1.9820 415.5795 415.9387 0.0542 -1.0000 -1.0000 0416202 1576127028.20 151.5645 59.9988 32.0000 1.9803 1.9818 415.7223 416.0811 0.0541 -1.0000 -1.0000 0416390 1576127028.30 151.5645 59.9988 32.0000 1.9799 1.9813 415.6798 416.0377 0.0540 -1.0000 -1.0000 0416468 1576127028.40 151.5645 59.9988 32.0000 1.9800 1.9814 415.6685 416.0272 0.0541 -1.0000 -1.0000 0416530 1576127028.50 151.5114 59.9988 32.0000 1.9807 1.9821 415.5532 415.9116 0.0541 -1.0000 -1.0000 0416593 1576127028.60 151.5114 59.9988 32.0000 1.9812 1.9826 415.5234 415.8820 0.0541 -1.0000 -1.0000 0416671 1576127028.70 151.5114 59.9988 32.0000 1.9813 1.9827 415.6237 415.9816 0.0540 -1.0000 -1.0000 0416905 1576127028.80 151.5114 59.9988 32.0000 1.9806 1.9820 415.6833 416.0419 0.0540 -1.0000 -1.0000 0416968 1576127028.90 151.5114 59.9988 32.0000 1.9805 1.9819 415.7292 416.0873 0.0540 -1.0000 -1.0000 0417030 1576127029.00 151.4715 59.9988 32.0000 1.9807 1.9821 415.6886 416.0468 0.0541 -1.0000 -1.0000 0417093 1576127029.10 151.4581 59.9988 32.0000 1.9812 1.9826 415.6094 415.9681 0.0542 -1.0000 -1.0000 0417155 1576127029.20 151.4581 59.9988 32.0000 1.9820 1.9834 415.5911 415.9506 0.0542 -1.0000 -1.0000 0417453 1576127029.30 151.5674 59.9988 32.0000 1.9819 1.9833 415.5635 415.9214 0.0540 -1.0000 -1.0000 0417515 1576127029.40 151.5674 59.9988 32.0000 1.9812 1.9826 415.6323 415.9922 0.0542 -1.0000 -1.0000 0417578 1576127029.50 151.5674 59.9988 32.0000 1.9807 1.9821 415.7277 416.0862 0.0541 -1.0000 -1.0000 0417656 1576127029.60 151.5354 59.9975 32.0000 1.9803 1.9817 415.7032 416.0624 0.0542 -1.0000 -1.0000 0417718 1576127029.70 151.5354 59.9975 32.0000 1.9809 1.9823 415.5037 415.8621 0.0541 -1.0000 -1.0000 0417890 1576127029.80 151.5354 59.9975 32.0000 1.9811 1.9825 415.5119 415.8705 0.0541 -1.0000 -1.0000 0417968 1576127029.90 151.5354 59.9975 32.0000 1.9813 1.9827 415.5404 415.8986 0.0541 -1.0000 -1.0000 0418030 1576127030.00 151.5354 59.9975 32.0000 1.9804 1.9819 415.6030 415.9613 0.0541 -1.0000 -1.0000 0418093 1576127030.10 151.5354 59.9975 32.0000 1.9805 1.9819 415.6925 416.0511 0.0542 -1.0000 -1.0000 0418156 1576127030.20 151.5354 59.9975 32.0000 1.9804 1.9818 415.6997 416.0585 0.0541 -1.0000 -1.0000 0418640 1576127030.30 151.5354 59.9975 32.0000 1.9802 1.9816 415.7202 416.0791 0.0542 -1.0000 -1.0000 0418702 1576127030.40 151.5354 59.9975 32.0000 1.9804 1.9818 415.6416 415.9998 0.0540 -1.0000 -1.0000 0418765 1576127030.50 151.5354 59.9975 32.0000 1.9809 1.9823 415.5834 415.9409 0.0540 -1.0000 -1.0000 0418827 1576127030.60 151.5354 59.9975 32.0000 1.9806 1.9820 415.3186 415.6762 0.0540 -1.0000 -1.0000 0418905 1576127030.70 151.5354 59.9975 32.0000 1.9807 1.9821 415.5083 415.8660 0.0540 -1.0000 -1.0000 0419140 1576127030.80 151.5120 59.9975 32.0000 1.9807 1.9821 415.5822 415.9399 0.0541 -1.0000 -1.0000 0419202 1576127030.90 151.5120 59.9975 32.0000 1.9802 1.9816 415.5895 415.9468 0.0539 -1.0000 -1.0000 0419265 1576127031.00 151.5120 59.9975 32.0000 1.9812 1.9826 415.5797 415.9377 0.0540 -1.0000 -1.0000 0419327 1576127031.10 151.5120 59.9975 32.0000 1.9811 1.9825 415.5285 415.8862 0.0540 -1.0000 -1.0000 0419390 1576127031.20 151.5120 59.9975 32.0000 1.9806 1.9820 415.5496 415.9081 0.0542 -1.0000 -1.0000 0419624 1576127031.30 151.4809 59.9975 32.0000 1.9804 1.9818 415.6188 415.9767 0.0540 -1.0000 -1.0000 0419687 1576127031.40 151.4809 59.9975 32.0000 1.9807 1.9821 415.6197 415.9777 0.0540 -1.0000 -1.0000 0419765 1576127031.50 151.4809 59.9975 32.0000 1.9802 1.9816 415.6654 416.0232 0.0540 -1.0000 -1.0000 0419827 1576127031.60 151.4803 59.9975 32.0000 1.9812 1.9826 415.7271 416.0852 0.0541 -1.0000 -1.0000 0419890 1576127031.70 151.4664 59.9975 32.0000 1.9804 1.9818 415.6198 415.9781 0.0540 -1.0000 -1.0000 0419953 1576127031.80 151.4617 59.9975 32.0000 1.9806 1.9820 415.4971 415.8548 0.0540 -1.0000 -1.0000 0420140 1576127031.90 151.4538 59.9975 32.0000 1.9812 1.9826 415.5239 415.8813 0.0540 -1.0000 -1.0000 0420202 1576127032.00 151.4538 59.9975 32.0000 1.9808 1.9822 415.6467 416.0044 0.0540 -1.0000 -1.0000 0420265 1576127032.10 151.4538 59.9975 32.0000 1.9802 1.9816 415.6880 416.0466 0.0542 -1.0000 -1.0000 0420343 1576127032.20 151.4538 59.9975 32.0000 1.9806 1.9820 415.6614 416.0185 0.0539 -1.0000 -1.0000 0420405 1576127032.30 151.4538 59.9975 32.0000 1.9803 1.9818 415.5933 415.9510 0.0541 -1.0000 -1.0000 0420640 1576127032.40 151.4858 59.9975 32.0000 1.9814 1.9829 415.5462 415.9040 0.0540 -1.0000 -1.0000 0420702 1576127032.50 151.4858 59.9975 32.0000 1.9807 1.9821 415.4501 415.8075 0.0540 -1.0000 -1.0000 0420765 1576127032.60 151.4858 59.9975 32.0000 1.9815 1.9829 415.5018 415.8599 0.0540 -1.0000 -1.0000 0420843 1576127032.70 151.4858 59.9975 32.0000 1.9814 1.9828 415.6539 416.0113 0.0540 -1.0000 -1.0000 0420905 1576127032.80 151.4858 59.9975 32.0000 1.9804 1.9818 415.7932 416.1513 0.0540 -1.0000 -1.0000 0421234 1576127032.90 151.5192 59.9975 32.0000 1.9810 1.9824 415.6429 416.0001 0.0540 -1.0000 -1.0000 0421296 1576127033.00 151.5248 59.9975 32.0000 1.9816 1.9830 415.5454 415.9035 0.0541 -1.0000 -1.0000 0421359 1576127033.10 151.5248 59.9975 32.0000 1.9813 1.9827 415.5058 415.8642 0.0541 -1.0000 -1.0000 0421421 1576127033.20 151.5248 59.9975 32.0000 1.9806 1.9820 415.6182 415.9756 0.0540 -1.0000 -1.0000 0421499 1576127033.30 151.5248 59.9975 32.0000 1.9800 1.9814 415.6809 416.0392 0.0541 -1.0000 -1.0000 0421562 1576127033.40 151.5248 59.9975 32.0000 1.9803 1.9817 415.5764 415.9347 0.0541 -1.0000 -1.0000 0421624 1576127033.50 151.5452 59.9975 32.0000 1.9810 1.9824 415.5520 415.9099 0.0540 -1.0000 -1.0000 0421702 1576127033.60 151.5452 59.9975 32.0000 1.9813 1.9827 415.4039 415.7622 0.0542 -1.0000 -1.0000 0421765 1576127033.70 151.5452 59.9975 32.0000 1.9807 1.9822 415.4949 415.8530 0.0540 -1.0000 -1.0000 0421827 1576127033.80 151.5452 59.9975 32.0000 1.9803 1.9817 415.5324 415.8891 0.0539 -1.0000 -1.0000 0421890 1576127033.90 151.5452 59.9975 32.0000 1.9799 1.9813 415.6712 416.0285 0.0539 -1.0000 -1.0000 0421953 1576127034.00 151.5452 59.9975 32.0000 1.9809 1.9823 415.5964 415.9540 0.0541 -1.0000 -1.0000 0422015 1576127034.10 151.5452 59.9975 32.0000 1.9803 1.9817 415.5695 415.9268 0.0539 -1.0000 -1.0000 0422093 1576127034.20 151.5452 59.9975 32.0000 1.9811 1.9825 415.5493 415.9067 0.0539 -1.0000 -1.0000 0422155 1576127034.30 151.5452 59.9975 32.0000 1.9805 1.9819 415.4935 415.8502 0.0539 -1.0000 -1.0000 0422234 1576127034.40 151.5452 59.9975 32.0000 1.9805 1.9819 415.6210 415.9792 0.0542 -1.0000 -1.0000 0422421 1576127034.50 151.4796 59.9975 32.0000 1.9800 1.9814 415.5992 415.9569 0.0540 -1.0000 -1.0000 0422484 1576127034.60 151.4657 59.9975 32.0000 1.9806 1.9820 415.6783 416.0361 0.0540 -1.0000 -1.0000 0422562 1576127034.70 151.4657 59.9975 32.0000 1.9815 1.9829 415.5695 415.9272 0.0540 -1.0000 -1.0000 0422624 1576127034.80 151.4657 59.9975 32.0000 1.9810 1.9824 415.4584 415.8155 0.0539 -1.0000 -1.0000 0422687 1576127034.90 151.4657 59.9975 32.0000 1.9814 1.9828 415.4479 415.8057 0.0540 -1.0000 -1.0000 0422968 1576127035.00 151.4657 59.9975 32.0000 1.9807 1.9821 415.4440 415.8017 0.0540 -1.0000 -1.0000 0423030 1576127035.10 151.4463 59.9975 32.0000 1.9807 1.9821 415.4843 415.8413 0.0539 -1.0000 -1.0000 0423093 1576127035.20 151.4463 59.9975 32.0000 1.9806 1.9820 415.6644 416.0219 0.0540 -1.0000 -1.0000 0423171 1576127035.30 151.4463 59.9975 32.0000 1.9811 1.9825 415.6898 416.0471 0.0539 -1.0000 -1.0000 0423234 1576127035.40 151.4463 59.9975 32.0000 1.9809 1.9823 415.6046 415.9625 0.0541 -1.0000 -1.0000 0423421 1576127035.50 151.4463 59.9975 32.0000 1.9814 1.9828 415.4830 415.8403 0.0540 -1.0000 -1.0000 0423484 1576127035.60 151.4809 59.9980 32.0000 1.9805 1.9819 415.4647 415.8222 0.0540 -1.0000 -1.0000 0423546 1576127035.70 151.4597 59.9980 32.0000 1.9802 1.9816 415.5598 415.9173 0.0538 -1.0000 -1.0000 0423609 1576127035.80 151.4597 59.9980 32.0000 1.9799 1.9813 415.7206 416.0788 0.0541 -1.0000 -1.0000 0423687 1576127035.90 151.4597 59.9980 32.0000 1.9810 1.9824 415.5916 415.9497 0.0540 -1.0000 -1.0000 0423921 1576127036.00 151.4597 59.9980 32.0000 1.9805 1.9819 415.6343 415.9922 0.0541 -1.0000 -1.0000 0423984 1576127036.10 151.4804 59.9980 32.0000 1.9814 1.9828 415.5762 415.9335 0.0539 -1.0000 -1.0000 0424062 1576127036.20 151.5235 59.9980 32.0000 1.9818 1.9832 415.5077 415.8644 0.0538 -1.0000 -1.0000 0424124 1576127036.30 151.5235 59.9980 32.0000 1.9815 1.9829 415.4866 415.8438 0.0540 -1.0000 -1.0000 0424202 1576127036.40 151.5235 59.9980 32.0000 1.9804 1.9818 415.5767 415.9336 0.0539 -1.0000 -1.0000 0424749 1576127036.50 151.5235 59.9980 32.0000 1.9802 1.9816 415.6069 415.9646 0.0540 -1.0000 -1.0000 0424812 1576127036.60 151.5235 59.9980 32.0000 1.9805 1.9819 415.5716 415.9292 0.0540 -1.0000 -1.0000 0424874 1576127036.70 151.5538 59.9980 32.0000 1.9809 1.9824 415.5483 415.9064 0.0541 -1.0000 -1.0000 0424937 1576127036.80 151.5538 59.9980 32.0000 1.9809 1.9824 415.4224 415.7793 0.0540 -1.0000 -1.0000 0424999 1576127036.90 151.5538 59.9980 32.0000 1.9800 1.9814 415.5553 415.9130 0.0540 -1.0000 -1.0000 0425187 1576127037.00 151.5538 59.9980 32.0000 1.9796 1.9810 415.6725 416.0295 0.0539 -1.0000 -1.0000 0425249 1576127037.10 151.5538 59.9980 32.0000 1.9797 1.9811 415.5613 415.9185 0.0539 -1.0000 -1.0000 0425312 1576127037.20 151.5388 59.9980 32.0000 1.9800 1.9814 415.5885 415.9457 0.0540 -1.0000 -1.0000 0425390 1576127037.30 151.5374 59.9980 32.0000 1.9807 1.9821 415.4856 415.8424 0.0538 -1.0000 -1.0000 0425453 1576127037.40 151.5374 59.9980 32.0000 1.9814 1.9828 415.4309 415.7874 0.0539 -1.0000 -1.0000 0425624 1576127037.50 151.5374 59.9980 32.0000 1.9811 1.9825 415.5011 415.8583 0.0540 -1.0000 -1.0000 0425702 1576127037.60 151.5374 59.9980 32.0000 1.9804 1.9818 415.6361 415.9935 0.0539 -1.0000 -1.0000 0425765 1576127037.70 151.5137 59.9980 32.0000 1.9806 1.9820 415.5454 415.9023 0.0539 -1.0000 -1.0000 0425827 1576127037.80 151.4567 59.9980 32.0000 1.9814 1.9828 415.5577 415.9159 0.0541 -1.0000 -1.0000 0425905 1576127037.90 151.4567 59.9980 32.0000 1.9815 1.9829 415.5420 415.8995 0.0540 -1.0000 -1.0000 0426687 1576127038.00 151.4567 59.9980 32.0000 1.9811 1.9825 415.5782 415.9356 0.0540 -1.0000 -1.0000 0426749 1576127038.10 151.4567 59.9980 32.0000 1.9796 1.9810 415.6468 416.0045 0.0540 -1.0000 -1.0000 0426812 1576127038.20 151.4567 59.9980 32.0000 1.9802 1.9816 415.7471 416.1040 0.0538 -1.0000 -1.0000 0426874 1576127038.30 151.4477 59.9980 32.0000 1.9812 1.9826 415.7255 416.0832 0.0541 -1.0000 -1.0000 0426952 1576127038.40 151.4477 59.9980 32.0000 1.9808 1.9822 415.8152 416.1730 0.0540 -1.0000 -1.0000 0427015 1576127038.50 151.4477 59.9980 32.0000 1.9815 1.9829 415.6420 416.0001 0.0540 -1.0000 -1.0000 0427077 1576127038.60 151.4477 59.9980 32.0000 1.9822 1.9836 415.6041 415.9612 0.0540 -1.0000 -1.0000 0427156 1576127038.70 151.4477 59.9980 32.0000 1.9810 1.9824 415.5974 415.9549 0.0539 -1.0000 -1.0000 0427218 1576127038.80 151.4477 59.9980 32.0000 1.9803 1.9817 415.6442 416.0009 0.0538 -1.0000 -1.0000 0427280 1576127038.90 151.4477 59.9980 32.0000 1.9802 1.9816 415.8358 416.1923 0.0538 -1.0000 -1.0000 0427343 1576127039.00 151.4477 59.9980 32.0000 1.9811 1.9825 415.8110 416.1681 0.0539 -1.0000 -1.0000 0427405 1576127039.10 151.4477 59.9980 32.0000 1.9814 1.9828 415.7791 416.1368 0.0540 -1.0000 -1.0000 0427468 1576127039.20 151.4477 59.9980 32.0000 1.9813 1.9827 415.6938 416.0502 0.0538 -1.0000 -1.0000 0427546 1576127039.30 151.4477 59.9980 32.0000 1.9812 1.9826 415.6958 416.0527 0.0538 -1.0000 -1.0000 0427609 1576127039.40 151.4477 59.9980 32.0000 1.9804 1.9818 415.8186 416.1749 0.0538 -1.0000 -1.0000 0427671 1576127039.50 151.4477 59.9980 32.0000 1.9802 1.9816 415.9010 416.2576 0.0538 -1.0000 -1.0000 0427750 1576127039.60 151.5097 59.9978 32.0000 1.9801 1.9815 415.7983 416.1541 0.0537 -1.0000 -1.0000 0427812 1576127039.70 151.5097 59.9978 32.0000 1.9806 1.9820 415.6365 415.9934 0.0539 -1.0000 -1.0000 0427874 1576127039.80 151.5097 59.9978 32.0000 1.9807 1.9821 415.5631 415.9202 0.0539 -1.0000 -1.0000 0427953 1576127039.90 151.5097 59.9978 32.0000 1.9806 1.9820 415.6224 415.9784 0.0537 -1.0000 -1.0000 0428015 1576127040.00 151.5097 59.9978 32.0000 1.9807 1.9821 415.6920 416.0480 0.0538 -1.0000 -1.0000 0428140 1576127040.10 151.5097 59.9978 32.0000 1.9801 1.9815 415.7886 416.1448 0.0537 -1.0000 -1.0000 0428202 1576127040.20 151.4657 59.9978 32.0000 1.9802 1.9816 415.6935 416.0500 0.0538 -1.0000 -1.0000 0428265 1576127040.30 151.4657 59.9978 32.0000 1.9813 1.9827 415.6815 416.0387 0.0540 -1.0000 -1.0000 0428359 1576127040.40 151.4657 59.9978 32.0000 1.9811 1.9825 415.6768 416.0332 0.0538 -1.0000 -1.0000 0428421 1576127040.50 151.4657 59.9978 32.0000 1.9805 1.9819 415.7203 416.0764 0.0538 -1.0000 -1.0000 0428640 1576127040.60 151.4657 59.9978 32.0000 1.9806 1.9820 415.8385 416.1954 0.0539 -1.0000 -1.0000 0428718 1576127040.70 151.4754 59.9978 32.0000 1.9803 1.9817 415.9084 416.2656 0.0539 -1.0000 -1.0000 0428780 1576127040.80 151.4947 59.9978 32.0000 1.9804 1.9818 415.7361 416.0924 0.0537 -1.0000 -1.0000 0428843 1576127040.90 151.4947 59.9978 32.0000 1.9811 1.9825 415.7023 416.0604 0.0540 -1.0000 -1.0000 0428905 1576127041.00 151.4947 59.9978 32.0000 1.9808 1.9822 415.6157 415.9724 0.0539 -1.0000 -1.0000 0429640 1576127041.10 151.4947 59.9978 32.0000 1.9810 1.9824 415.6111 415.9676 0.0538 -1.0000 -1.0000 0429702 1576127041.20 151.4947 59.9978 32.0000 1.9806 1.9820 415.7207 416.0767 0.0538 -1.0000 -1.0000 0429780 1576127041.30 151.5587 59.9978 32.0000 1.9805 1.9819 415.7452 416.1019 0.0538 -1.0000 -1.0000 0429843 1576127041.40 151.5587 59.9978 32.0000 1.9813 1.9827 415.6166 415.9733 0.0539 -1.0000 -1.0000 0429905 1576127041.50 151.5587 59.9978 32.0000 1.9808 1.9822 415.5709 415.9271 0.0538 -1.0000 -1.0000 0429968 1576127041.60 151.5587 59.9978 32.0000 1.9811 1.9825 415.5021 415.8581 0.0539 -1.0000 -1.0000 0430030 1576127041.70 151.5587 59.9978 32.0000 1.9813 1.9827 415.5743 415.9314 0.0538 -1.0000 -1.0000 0430093 1576127041.80 151.5587 59.9978 32.0000 1.9805 1.9819 415.5561 415.9113 0.0536 -1.0000 -1.0000 0430171 1576127041.90 151.5587 59.9978 32.0000 1.9797 1.9811 415.6584 416.0139 0.0537 -1.0000 -1.0000 0430234 1576127042.00 151.5587 59.9978 32.0000 1.9802 1.9816 415.7507 416.1067 0.0537 -1.0000 -1.0000 0430296 1576127042.10 151.5587 59.9978 32.0000 1.9809 1.9823 415.6820 416.0390 0.0539 -1.0000 -1.0000 0430374 1576127042.20 151.5587 59.9978 32.0000 1.9810 1.9824 415.5693 415.9254 0.0538 -1.0000 -1.0000 0430437 1576127042.30 151.5587 59.9978 32.0000 1.9810 1.9824 415.5983 415.9554 0.0539 -1.0000 -1.0000 0430499 1576127042.40 151.4234 59.9978 32.0000 1.9799 1.9813 415.6962 416.0521 0.0536 -1.0000 -1.0000 0430562 1576127042.50 151.4234 59.9978 32.0000 1.9803 1.9816 415.7306 416.0869 0.0538 -1.0000 -1.0000 0430656 1576127042.60 151.4234 59.9978 32.0000 1.9809 1.9823 415.7264 416.0832 0.0538 -1.0000 -1.0000 0430718 1576127042.70 151.4234 59.9978 32.0000 1.9818 1.9832 415.5691 415.9253 0.0538 -1.0000 -1.0000 0430780 1576127042.80 151.4234 59.9978 32.0000 1.9808 1.9822 415.5524 415.9084 0.0538 -1.0000 -1.0000 0430843 1576127042.90 151.4234 59.9978 32.0000 1.9808 1.9822 415.7224 416.0787 0.0538 -1.0000 -1.0000 0430921 1576127043.00 151.4895 59.9978 32.0000 1.9811 1.9825 415.7069 416.0633 0.0538 -1.0000 -1.0000 0430984 1576127043.10 151.4895 59.9978 32.0000 1.9807 1.9821 415.7589 416.1159 0.0539 -1.0000 -1.0000 0431468 1576127043.20 151.4895 59.9978 32.0000 1.9808 1.9822 415.6162 415.9720 0.0537 -1.0000 -1.0000 0431530 1576127043.30 151.4895 59.9978 32.0000 1.9817 1.9831 415.6219 415.9787 0.0539 -1.0000 -1.0000 0431593 1576127043.40 151.4895 59.9978 32.0000 1.9813 1.9827 415.5507 415.9074 0.0538 -1.0000 -1.0000 0431656 1576127043.50 151.5096 59.9978 32.0000 1.9812 1.9826 415.7156 416.0723 0.0539 -1.0000 -1.0000 0431734 1576127043.60 151.5309 59.9978 32.0000 1.9805 1.9819 415.7731 416.1299 0.0538 -1.0000 -1.0000 0431796 1576127043.70 151.5309 59.9978 32.0000 1.9806 1.9820 415.7160 416.0723 0.0539 -1.0000 -1.0000 0431859 1576127043.80 151.5309 59.9978 32.0000 1.9810 1.9824 415.6275 415.9848 0.0540 -1.0000 -1.0000 0431937 1576127043.90 151.5309 59.9978 32.0000 1.9810 1.9824 415.6577 416.0145 0.0538 -1.0000 -1.0000 0431999 1576127044.00 151.5309 59.9978 32.0000 1.9813 1.9827 415.5312 415.8877 0.0538 -1.0000 -1.0000 0432062 1576127044.10 151.5309 59.9978 32.0000 1.9818 1.9832 415.4960 415.8521 0.0538 -1.0000 -1.0000 0432452 1576127044.20 151.5309 59.9978 32.0000 1.9806 1.9820 415.5880 415.9443 0.0538 -1.0000 -1.0000 0432515 1576127044.30 151.5309 59.9978 32.0000 1.9807 1.9821 415.6407 415.9970 0.0539 -1.0000 -1.0000 0432577 1576127044.40 151.5309 59.9978 32.0000 1.9800 1.9814 415.6707 416.0279 0.0538 -1.0000 -1.0000 0432640 1576127044.50 151.5309 59.9978 32.0000 1.9807 1.9821 415.7074 416.0641 0.0539 -1.0000 -1.0000 0432702 1576127044.60 151.5539 59.9978 32.0000 1.9816 1.9830 415.6368 415.9938 0.0539 -1.0000 -1.0000 0432905 1576127044.70 151.5628 59.9978 32.0000 1.9810 1.9824 415.5587 415.9154 0.0538 -1.0000 -1.0000 0432968 1576127044.80 151.5628 59.9978 32.0000 1.9798 1.9812 415.5638 415.9195 0.0537 -1.0000 -1.0000 0433030 1576127044.90 151.5628 59.9978 32.0000 1.9801 1.9815 415.5252 415.8813 0.0538 -1.0000 -1.0000 0433093 1576127045.00 151.5628 59.9978 32.0000 1.9809 1.9823 415.6311 415.9874 0.0538 -1.0000 -1.0000 0433156 1576127045.10 151.4465 59.9983 32.0000 1.9811 1.9825 415.6244 415.9812 0.0539 -1.0000 -1.0000 0433390 1576127045.20 151.4465 59.9983 32.0000 1.9810 1.9824 415.5353 415.8915 0.0538 -1.0000 -1.0000 0433453 1576127045.30 151.4465 59.9983 32.0000 1.9807 1.9821 415.4779 415.8344 0.0538 -1.0000 -1.0000 0433515 1576127045.40 151.4465 59.9983 32.0000 1.9811 1.9825 415.5227 415.8793 0.0538 -1.0000 -1.0000 0433577 1576127045.50 151.4239 59.9983 32.0000 1.9804 1.9818 415.5620 415.9180 0.0537 -1.0000 -1.0000 0433656 1576127045.60 151.4081 59.9983 32.0000 1.9803 1.9817 415.7216 416.0775 0.0538 -1.0000 -1.0000 0433718 1576127045.70 151.4780 59.9983 32.0000 1.9807 1.9821 415.7177 416.0748 0.0539 -1.0000 -1.0000 0433890 1576127045.80 151.5219 59.9983 32.0000 1.9810 1.9824 415.6011 415.9582 0.0539 -1.0000 -1.0000 0433968 1576127045.90 151.5219 59.9983 32.0000 1.9818 1.9832 415.4886 415.8452 0.0538 -1.0000 -1.0000 0434030 1576127046.00 151.5219 59.9983 32.0000 1.9814 1.9828 415.4835 415.8396 0.0539 -1.0000 -1.0000 0434093 1576127046.10 151.5219 59.9983 32.0000 1.9813 1.9827 415.5854 415.9424 0.0536 -1.0000 -1.0000 0434171 1576127046.20 151.5219 59.9983 32.0000 1.9807 1.9821 415.6627 416.0189 0.0537 -1.0000 -1.0000 0434405 1576127046.30 151.5653 59.9983 32.0000 1.9806 1.9820 415.6602 416.0164 0.0539 -1.0000 -1.0000 0434468 1576127046.40 151.5653 59.9983 32.0000 1.9815 1.9829 415.6589 416.0159 0.0538 -1.0000 -1.0000 0434530 1576127046.50 151.5653 59.9983 32.0000 1.9815 1.9829 415.5430 415.8996 0.0539 -1.0000 -1.0000 0434593 1576127046.60 151.5653 59.9983 32.0000 1.9819 1.9833 415.5405 415.8973 0.0538 -1.0000 -1.0000 0434671 1576127046.70 151.5653 59.9983 32.0000 1.9814 1.9828 415.5911 415.9468 0.0537 -1.0000 -1.0000 0434734 1576127046.80 151.5552 59.9983 32.0000 1.9803 1.9817 415.6351 415.9912 0.0538 -1.0000 -1.0000 0434796 1576127046.90 151.5552 59.9983 32.0000 1.9802 1.9816 415.6474 416.0040 0.0538 -1.0000 -1.0000 0434874 1576127047.00 151.5552 59.9983 32.0000 1.9806 1.9820 415.5848 415.9412 0.0538 -1.0000 -1.0000 0434937 1576127047.10 151.5552 59.9983 32.0000 1.9811 1.9825 415.4739 415.8298 0.0538 -1.0000 -1.0000 0434999 1576127047.20 151.5552 59.9983 32.0000 1.9810 1.9824 415.4916 415.8476 0.0538 -1.0000 -1.0000 0435390 1576127047.30 151.5552 59.9983 32.0000 1.9806 1.9820 415.5577 415.9134 0.0537 -1.0000 -1.0000 0435453 1576127047.40 151.5552 59.9983 32.0000 1.9804 1.9818 415.6338 415.9887 0.0535 -1.0000 -1.0000 0435515 1576127047.50 151.5552 59.9983 32.0000 1.9804 1.9818 415.7203 416.0762 0.0537 -1.0000 -1.0000 0435593 1576127047.60 151.5552 59.9983 32.0000 1.9803 1.9817 415.7253 416.0805 0.0536 -1.0000 -1.0000 0435656 1576127047.70 151.5552 59.9983 32.0000 1.9810 1.9824 415.6136 415.9686 0.0536 -1.0000 -1.0000 0435874 1576127047.80 151.5552 59.9983 32.0000 1.9817 1.9831 415.4701 415.8261 0.0538 -1.0000 -1.0000 0435953 1576127047.90 151.4543 59.9983 32.0000 1.9814 1.9828 415.5374 415.8928 0.0537 -1.0000 -1.0000 0436015 1576127048.00 151.4543 59.9983 32.0000 1.9810 1.9824 415.5735 415.9295 0.0537 -1.0000 -1.0000 0436077 1576127048.10 151.4543 59.9983 32.0000 1.9810 1.9824 415.7248 416.0811 0.0538 -1.0000 -1.0000 0436156 1576127048.20 151.4543 59.9983 32.0000 1.9801 1.9815 415.7468 416.1026 0.0537 -1.0000 -1.0000 0436437 1576127048.30 151.4543 59.9983 32.0000 1.9821 1.9835 415.6928 416.0494 0.0538 -1.0000 -1.0000 0436515 1576127048.40 151.4580 59.9983 32.0000 1.9822 1.9836 415.5800 415.9367 0.0536 -1.0000 -1.0000 0436577 1576127048.50 151.4874 59.9983 32.0000 1.9808 1.9822 415.4668 415.8235 0.0538 -1.0000 -1.0000 0436640 1576127048.60 151.4874 59.9983 32.0000 1.9807 1.9821 415.5083 415.8636 0.0536 -1.0000 -1.0000 0436702 1576127048.70 151.4874 59.9983 32.0000 1.9802 1.9816 415.6488 416.0048 0.0538 -1.0000 -1.0000 0436937 1576127048.80 151.4255 59.9983 32.0000 1.9804 1.9818 415.6658 416.0207 0.0537 -1.0000 -1.0000 0436999 1576127048.90 151.4285 59.9983 32.0000 1.9806 1.9820 415.6634 416.0204 0.0539 -1.0000 -1.0000 0437077 1576127049.00 151.4473 59.9983 32.0000 1.9803 1.9817 415.6472 416.0036 0.0537 -1.0000 -1.0000 0437140 1576127049.10 151.5640 59.9983 32.0000 1.9816 1.9830 415.5589 415.9149 0.0537 -1.0000 -1.0000 0437202 1576127049.20 151.5640 59.9983 32.0000 1.9815 1.9829 415.6059 415.9609 0.0536 -1.0000 -1.0000 0437437 1576127049.30 151.5640 59.9983 32.0000 1.9807 1.9821 415.7118 416.0676 0.0537 -1.0000 -1.0000 0437499 1576127049.40 151.5640 59.9983 32.0000 1.9804 1.9818 415.6656 416.0217 0.0537 -1.0000 -1.0000 0437562 1576127049.50 151.5640 59.9983 32.0000 1.9801 1.9815 415.6796 416.0339 0.0535 -1.0000 -1.0000 0437640 1576127049.60 151.5640 59.9983 32.0000 1.9799 1.9813 415.6043 415.9590 0.0536 -1.0000 -1.0000 0437702 1576127049.70 151.5311 59.9980 32.0000 1.9809 1.9823 415.5808 415.9373 0.0538 -1.0000 -1.0000 0437921 1576127049.80 151.5092 59.9979 32.0000 1.9805 1.9819 415.5231 415.8782 0.0536 -1.0000 -1.0000 0437999 1576127049.90 151.5092 59.9979 32.0000 1.9805 1.9819 415.4784 415.8331 0.0535 -1.0000 -1.0000 0438062 1576127050.00 151.5092 59.9979 32.0000 1.9811 1.9825 415.6708 416.0248 0.0535 -1.0000 -1.0000 0438124 1576127050.10 151.5092 59.9979 32.0000 1.9798 1.9812 415.6637 416.0187 0.0536 -1.0000 -1.0000 0438202 1576127050.20 151.5092 59.9979 32.0000 1.9795 1.9809 415.7314 416.0866 0.0536 -1.0000 -1.0000 0438265 1576127050.30 151.4602 59.9979 32.0000 1.9802 1.9816 415.7482 416.1032 0.0536 -1.0000 -1.0000 0438640 1576127050.40 151.4602 59.9979 32.0000 1.9807 1.9821 415.4815 415.8366 0.0536 -1.0000 -1.0000 0438702 1576127050.50 151.4602 59.9979 32.0000 1.9811 1.9824 415.5542 415.9091 0.0535 -1.0000 -1.0000 0438765 1576127050.60 151.4602 59.9979 32.0000 1.9803 1.9817 415.5553 415.9105 0.0537 -1.0000 -1.0000 0438843 1576127050.70 151.4602 59.9979 32.0000 1.9805 1.9819 415.7096 416.0650 0.0536 -1.0000 -1.0000 0438905 1576127050.80 151.4592 59.9979 32.0000 1.9807 1.9821 415.6121 415.9667 0.0536 -1.0000 -1.0000 0438968 1576127050.90 151.4574 59.9979 32.0000 1.9811 1.9825 415.5764 415.9312 0.0536 -1.0000 -1.0000 0439046 1576127051.00 151.4574 59.9979 32.0000 1.9813 1.9827 415.5572 415.9126 0.0536 -1.0000 -1.0000 0439109 1576127051.10 151.4574 59.9979 32.0000 1.9812 1.9826 415.4768 415.8315 0.0536 -1.0000 -1.0000 0439171 1576127051.20 151.4574 59.9979 32.0000 1.9810 1.9824 415.6308 415.9855 0.0535 -1.0000 -1.0000 0439250 1576127051.30 151.4574 59.9979 32.0000 1.9806 1.9820 415.7045 416.0595 0.0536 -1.0000 -1.0000 0439671 1576127051.40 151.4574 59.9979 32.0000 1.9798 1.9812 415.6892 416.0443 0.0536 -1.0000 -1.0000 0439734 1576127051.50 151.4574 59.9979 32.0000 1.9805 1.9819 415.6617 416.0167 0.0536 -1.0000 -1.0000 0439812 1576127051.60 151.4574 59.9979 32.0000 1.9815 1.9829 415.4964 415.8512 0.0536 -1.0000 -1.0000 0439874 1576127051.70 151.4574 59.9979 32.0000 1.9813 1.9827 415.5935 415.9483 0.0535 -1.0000 -1.0000 0439937 1576127051.80 151.4574 59.9979 32.0000 1.9812 1.9825 415.6791 416.0332 0.0535 -1.0000 -1.0000 0439999 1576127051.90 151.4729 59.9979 32.0000 1.9795 1.9809 415.7287 416.0835 0.0535 -1.0000 -1.0000 0440062 1576127052.00 151.4729 59.9979 32.0000 1.9798 1.9812 415.7425 416.0968 0.0535 -1.0000 -1.0000 0440124 1576127052.10 151.4729 59.9979 32.0000 1.9797 1.9811 415.6865 416.0409 0.0535 -1.0000 -1.0000 0440202 1576127052.20 151.4729 59.9979 32.0000 1.9804 1.9818 415.6643 416.0190 0.0535 -1.0000 -1.0000 0440265 1576127052.30 151.4729 59.9979 32.0000 1.9804 1.9818 415.5424 415.8967 0.0535 -1.0000 -1.0000 0440452 1576127052.40 151.4729 59.9979 32.0000 1.9815 1.9829 415.5113 415.8661 0.0535 -1.0000 -1.0000 0440515 1576127052.50 151.4510 59.9979 32.0000 1.9803 1.9817 415.5267 415.8810 0.0536 -1.0000 -1.0000 0440577 1576127052.60 151.4510 59.9979 32.0000 1.9800 1.9814 415.6604 416.0152 0.0535 -1.0000 -1.0000 0440656 1576127052.70 151.4510 59.9979 32.0000 1.9806 1.9820 415.6546 416.0090 0.0535 -1.0000 -1.0000 0440718 1576127052.80 151.5490 59.9979 32.0000 1.9811 1.9825 415.5334 415.8877 0.0535 -1.0000 -1.0000 0440937 1576127052.90 151.5490 59.9979 32.0000 1.9813 1.9827 415.5286 415.8831 0.0535 -1.0000 -1.0000 0441015 1576127053.00 151.5385 59.9979 32.0000 1.9806 1.9820 415.5631 415.9174 0.0535 -1.0000 -1.0000 0441077 1576127053.10 151.4488 59.9979 32.0000 1.9800 1.9814 415.6898 416.0438 0.0534 -1.0000 -1.0000 0441140 1576127053.20 151.4488 59.9979 32.0000 1.9796 1.9810 415.7277 416.0824 0.0536 -1.0000 -1.0000 0441218 1576127053.30 151.4488 59.9979 32.0000 1.9797 1.9811 415.6340 415.9883 0.0535 -1.0000 -1.0000 0441280 1576127053.40 151.4488 59.9979 32.0000 1.9808 1.9822 415.5815 415.9361 0.0535 -1.0000 -1.0000 0441453 1576127053.50 151.4488 59.9979 32.0000 1.9811 1.9824 415.4956 415.8500 0.0535 -1.0000 -1.0000 0441530 1576127053.60 151.4718 59.9979 32.0000 1.9806 1.9820 415.5601 415.9156 0.0537 -1.0000 -1.0000 0441593 1576127053.70 151.4718 59.9979 32.0000 1.9805 1.9819 415.6152 415.9698 0.0535 -1.0000 -1.0000 0441656 1576127053.80 151.4718 59.9979 32.0000 1.9807 1.9821 415.6005 415.9549 0.0536 -1.0000 -1.0000 0441718 1576127053.90 151.4718 59.9979 32.0000 1.9811 1.9825 415.4940 415.8485 0.0534 -1.0000 -1.0000 0441968 1576127054.00 151.4718 59.9979 32.0000 1.9810 1.9824 415.4139 415.7679 0.0535 -1.0000 -1.0000 0442030 1576127054.10 151.4588 59.9979 32.0000 1.9815 1.9829 415.4513 415.8050 0.0534 -1.0000 -1.0000 0442093 1576127054.20 151.4574 59.9979 32.0000 1.9799 1.9813 415.6495 416.0032 0.0535 -1.0000 -1.0000 0442156 1576127054.30 151.4574 59.9979 32.0000 1.9802 1.9816 415.6575 416.0123 0.0536 -1.0000 -1.0000 0442234 1576127054.40 151.4574 59.9979 32.0000 1.9797 1.9811 415.7787 416.1342 0.0536 -1.0000 -1.0000 0442452 1576127054.50 151.4574 59.9979 32.0000 1.9799 1.9813 415.7005 416.0554 0.0536 -1.0000 -1.0000 0442515 1576127054.60 151.4516 59.9979 32.0000 1.9811 1.9825 415.5210 415.8751 0.0534 -1.0000 -1.0000 0442593 1576127054.70 151.4140 59.9979 32.0000 1.9809 1.9823 415.4577 415.8123 0.0535 -1.0000 -1.0000 0442656 1576127054.80 151.4140 59.9979 32.0000 1.9813 1.9827 415.5458 415.8996 0.0534 -1.0000 -1.0000 0442718 1576127054.90 151.4140 59.9979 32.0000 1.9802 1.9815 415.6095 415.9632 0.0534 -1.0000 -1.0000 0442952 1576127055.00 151.4140 59.9979 32.0000 1.9805 1.9819 415.4923 415.8463 0.0535 -1.0000 -1.0000 0443015 1576127055.10 151.4140 59.9979 32.0000 1.9805 1.9819 415.5650 415.9193 0.0536 -1.0000 -1.0000 0443077 1576127055.20 151.4005 59.9985 32.0000 1.9809 1.9823 415.5181 415.8734 0.0537 -1.0000 -1.0000 0443156 1576127055.30 151.4080 59.9985 32.0000 1.9813 1.9827 415.5536 415.9074 0.0534 -1.0000 -1.0000 0443218 1576127055.40 151.5073 59.9985 32.0000 1.9810 1.9824 415.7098 416.0638 0.0534 -1.0000 -1.0000 0443905 1576127055.50 151.5073 59.9985 32.0000 1.9810 1.9824 415.7205 416.0745 0.0534 -1.0000 -1.0000 0443984 1576127055.60 151.5073 59.9985 32.0000 1.9807 1.9820 415.7978 416.1521 0.0535 -1.0000 -1.0000 0444046 1576127055.70 151.5073 59.9985 32.0000 1.9804 1.9818 415.6123 415.9665 0.0534 -1.0000 -1.0000 0444109 1576127055.80 151.5073 59.9985 32.0000 1.9803 1.9817 415.5592 415.9133 0.0535 -1.0000 -1.0000 0444187 1576127055.90 151.5073 59.9985 32.0000 1.9811 1.9825 415.4653 415.8196 0.0535 -1.0000 -1.0000 0444249 1576127056.00 151.5073 59.9985 32.0000 1.9807 1.9821 415.5375 415.8918 0.0535 -1.0000 -1.0000 0444312 1576127056.10 151.5073 59.9985 32.0000 1.9803 1.9817 415.5994 415.9541 0.0535 -1.0000 -1.0000 0444374 1576127056.20 151.5073 59.9985 32.0000 1.9809 1.9823 415.5965 415.9510 0.0535 -1.0000 -1.0000 0444437 1576127056.30 151.4992 59.9985 32.0000 1.9804 1.9818 415.4854 415.8381 0.0532 -1.0000 -1.0000 0444515 1576127056.40 151.4992 59.9985 32.0000 1.9806 1.9820 415.4147 415.7688 0.0535 -1.0000 -1.0000 0444577 1576127056.50 151.4992 59.9985 32.0000 1.9803 1.9817 415.5487 415.9031 0.0535 -1.0000 -1.0000 0445156 1576127056.60 151.4992 59.9985 32.0000 1.9802 1.9816 415.6142 415.9678 0.0533 -1.0000 -1.0000 0445234 1576127056.70 151.4937 59.9985 32.0000 1.9803 1.9817 415.6978 416.0519 0.0535 -1.0000 -1.0000 0445296 1576127056.80 151.4616 59.9985 32.0000 1.9801 1.9815 415.7046 416.0589 0.0534 -1.0000 -1.0000 0445359 1576127056.90 151.4412 59.9985 32.0000 1.9809 1.9823 415.5666 415.9204 0.0534 -1.0000 -1.0000 0445421 1576127057.00 151.4412 59.9985 32.0000 1.9809 1.9823 415.5398 415.8940 0.0535 -1.0000 -1.0000 0445562 1576127057.10 151.4412 59.9985 32.0000 1.9817 1.9831 415.5083 415.8623 0.0535 -1.0000 -1.0000 0445624 1576127057.20 151.4412 59.9985 32.0000 1.9807 1.9821 415.5241 415.8780 0.0534 -1.0000 -1.0000 0445702 1576127057.30 151.4412 59.9985 32.0000 1.9807 1.9821 415.6829 416.0365 0.0534 -1.0000 -1.0000 0445765 1576127057.40 151.4412 59.9985 32.0000 1.9814 1.9828 415.6641 416.0182 0.0535 -1.0000 -1.0000 0445827 1576127057.50 151.4412 59.9985 32.0000 1.9809 1.9823 415.6543 416.0084 0.0534 -1.0000 -1.0000 0445890 1576127057.60 151.4412 59.9985 32.0000 1.9814 1.9828 415.5687 415.9230 0.0536 -1.0000 -1.0000 0445953 1576127057.70 151.4412 59.9985 32.0000 1.9810 1.9824 415.5455 415.8999 0.0535 -1.0000 -1.0000 0446015 1576127057.80 151.4412 59.9985 32.0000 1.9814 1.9827 415.6235 415.9770 0.0534 -1.0000 -1.0000 0446093 1576127057.90 151.5264 59.9985 32.0000 1.9801 1.9815 415.6457 415.9999 0.0535 -1.0000 -1.0000 0446156 1576127058.00 151.5264 59.9985 32.0000 1.9813 1.9827 415.7212 416.0752 0.0535 -1.0000 -1.0000 0446390 1576127058.10 151.5264 59.9985 32.0000 1.9808 1.9822 415.6263 415.9809 0.0536 -1.0000 -1.0000 0446468 1576127058.20 151.5264 59.9985 32.0000 1.9817 1.9831 415.5939 415.9485 0.0535 -1.0000 -1.0000 0446530 1576127058.30 151.5264 59.9985 32.0000 1.9810 1.9824 415.5534 415.9077 0.0535 -1.0000 -1.0000 0446609 1576127058.40 151.5264 59.9985 32.0000 1.9809 1.9823 415.5558 415.9094 0.0534 -1.0000 -1.0000 0446671 1576127058.50 151.5264 59.9985 32.0000 1.9803 1.9817 415.6434 415.9971 0.0534 -1.0000 -1.0000 0446734 1576127058.60 151.5264 59.9985 32.0000 1.9793 1.9807 415.7367 416.0899 0.0533 -1.0000 -1.0000 0446796 1576127058.70 151.5264 59.9985 32.0000 1.9802 1.9815 415.6636 416.0177 0.0534 -1.0000 -1.0000 0446859 1576127058.80 151.5264 59.9985 32.0000 1.9808 1.9822 415.5566 415.9099 0.0534 -1.0000 -1.0000 0446921 1576127058.90 151.5264 59.9985 32.0000 1.9804 1.9818 415.4208 415.7754 0.0536 -1.0000 -1.0000 0446999 1576127059.00 151.4943 59.9985 32.0000 1.9801 1.9814 415.4826 415.8358 0.0533 -1.0000 -1.0000 0447062 1576127059.10 151.4943 59.9985 32.0000 1.9804 1.9818 415.5189 415.8724 0.0534 -1.0000 -1.0000 0447124 1576127059.20 151.4943 59.9985 32.0000 1.9803 1.9817 415.5486 415.9022 0.0534 -1.0000 -1.0000 0447202 1576127059.30 151.4943 59.9985 32.0000 1.9800 1.9814 415.6212 415.9742 0.0533 -1.0000 -1.0000 0447265 1576127059.40 151.4943 59.9985 32.0000 1.9814 1.9828 415.5717 415.9250 0.0533 -1.0000 -1.0000 0447327 1576127059.50 151.4943 59.9985 32.0000 1.9807 1.9820 415.5481 415.9018 0.0535 -1.0000 -1.0000 0447390 1576127059.60 151.4943 59.9985 32.0000 1.9803 1.9817 415.5390 415.8930 0.0534 -1.0000 -1.0000 0447937 1576127059.70 151.4943 59.9985 32.0000 1.9805 1.9819 415.6584 416.0122 0.0534 -1.0000 -1.0000 0447999 1576127059.80 151.4943 59.9985 32.0000 1.9804 1.9818 415.6647 416.0183 0.0533 -1.0000 -1.0000 0448077 1576127059.90 151.4943 59.9985 32.0000 1.9801 1.9815 415.5545 415.9073 0.0534 -1.0000 -1.0000 0448140 1576127060.00 151.4943 59.9985 32.0000 1.9808 1.9821 415.5136 415.8676 0.0535 -1.0000 -1.0000 0448202 1576127060.10 151.4943 59.9985 32.0000 1.9805 1.9819 415.4420 415.7957 0.0534 -1.0000 -1.0000 0448265 1576127060.20 151.4943 59.9985 32.0000 1.9809 1.9823 415.4697 415.8238 0.0535 -1.0000 -1.0000 0448327 1576127060.30 151.4885 59.9983 32.0000 1.9815 1.9829 415.4116 415.7654 0.0534 -1.0000 -1.0000 0448405 1576127060.40 151.4712 59.9979 32.0000 1.9799 1.9813 415.6317 415.9856 0.0534 -1.0000 -1.0000 0448468 1576127060.50 151.4712 59.9979 32.0000 1.9807 1.9820 415.7159 416.0697 0.0534 -1.0000 -1.0000 0448530 1576127060.60 151.4712 59.9979 32.0000 1.9806 1.9820 415.7063 416.0598 0.0534 -1.0000 -1.0000 0448734 1576127060.70 151.4712 59.9979 32.0000 1.9806 1.9820 415.6380 415.9926 0.0535 -1.0000 -1.0000 0448796 1576127060.80 151.4712 59.9979 32.0000 1.9804 1.9818 415.4102 415.7642 0.0534 -1.0000 -1.0000 0448859 1576127060.90 151.5749 59.9979 32.0000 1.9810 1.9824 415.4592 415.8136 0.0536 -1.0000 -1.0000 0448921 1576127061.00 151.5749 59.9979 32.0000 1.9802 1.9815 415.6033 415.9569 0.0533 -1.0000 -1.0000 0448984 1576127061.10 151.5749 59.9979 32.0000 1.9799 1.9813 415.7345 416.0883 0.0534 -1.0000 -1.0000 0449421 1576127061.20 151.5749 59.9979 32.0000 1.9807 1.9821 415.7053 416.0594 0.0535 -1.0000 -1.0000 0449484 1576127061.30 151.5749 59.9979 32.0000 1.9811 1.9825 415.6241 415.9778 0.0534 -1.0000 -1.0000 0449546 1576127061.40 151.5749 59.9979 32.0000 1.9809 1.9822 415.4724 415.8256 0.0534 -1.0000 -1.0000 0449624 1576127061.50 151.5749 59.9979 32.0000 1.9822 1.9836 415.5196 415.8731 0.0534 -1.0000 -1.0000 0449687 1576127061.60 151.5749 59.9979 32.0000 1.9811 1.9825 415.4920 415.8454 0.0534 -1.0000 -1.0000 0449921 1576127061.70 151.5749 59.9979 32.0000 1.9803 1.9816 415.5931 415.9468 0.0534 -1.0000 -1.0000 0449984 1576127061.80 151.6074 59.9979 32.0000 1.9804 1.9818 415.6363 415.9900 0.0534 -1.0000 -1.0000 0450062 1576127061.90 151.6074 59.9979 32.0000 1.9806 1.9820 415.5205 415.8743 0.0534 -1.0000 -1.0000 0450124 1576127062.00 151.6074 59.9979 32.0000 1.9807 1.9821 415.4346 415.7881 0.0534 -1.0000 -1.0000 0450187 1576127062.10 151.6072 59.9979 32.0000 1.9814 1.9828 415.4613 415.8146 0.0533 -1.0000 -1.0000 0450421 1576127062.20 151.5261 59.9979 32.0000 1.9805 1.9819 415.5842 415.9381 0.0533 -1.0000 -1.0000 0450484 1576127062.30 151.5261 59.9979 32.0000 1.9803 1.9817 415.7053 416.0597 0.0534 -1.0000 -1.0000 0450562 1576127062.40 151.5261 59.9979 32.0000 1.9811 1.9825 415.7421 416.0946 0.0533 -1.0000 -1.0000 0450624 1576127062.50 151.5261 59.9979 32.0000 1.9809 1.9822 415.7709 416.1232 0.0531 -1.0000 -1.0000 0450687 1576127062.60 151.5230 59.9979 32.0000 1.9808 1.9822 415.6427 415.9961 0.0533 -1.0000 -1.0000 0450921 1576127062.70 151.4868 59.9979 32.0000 1.9810 1.9824 415.4909 415.8442 0.0534 -1.0000 -1.0000 0450984 1576127062.80 151.4868 59.9979 32.0000 1.9814 1.9828 415.4212 415.7741 0.0532 -1.0000 -1.0000 0451046 1576127062.90 151.4868 59.9979 32.0000 1.9810 1.9824 415.5981 415.9512 0.0533 -1.0000 -1.0000 0451124 1576127063.00 151.4868 59.9979 32.0000 1.9812 1.9826 415.5832 415.9362 0.0533 -1.0000 -1.0000 0451187 1576127063.10 151.4868 59.9979 32.0000 1.9804 1.9818 415.6520 416.0057 0.0534 -1.0000 -1.0000 0451405 1576127063.20 151.4836 59.9979 32.0000 1.9806 1.9820 415.6261 415.9791 0.0533 -1.0000 -1.0000 0451484 1576127063.30 151.4836 59.9979 32.0000 1.9812 1.9826 415.5054 415.8591 0.0533 -1.0000 -1.0000 0451546 1576127063.40 151.4836 59.9979 32.0000 1.9811 1.9824 415.5516 415.9052 0.0534 -1.0000 -1.0000 0451609 1576127063.50 151.4836 59.9979 32.0000 1.9805 1.9819 415.5905 415.9437 0.0533 -1.0000 -1.0000 0451687 1576127063.60 151.4836 59.9979 32.0000 1.9805 1.9819 415.7642 416.1178 0.0534 -1.0000 -1.0000 0451750 1576127063.70 151.4836 59.9979 32.0000 1.9802 1.9816 415.7774 416.1315 0.0534 -1.0000 -1.0000 0451921 1576127063.80 151.4836 59.9979 32.0000 1.9803 1.9817 415.7477 416.1014 0.0534 -1.0000 -1.0000 0451999 1576127063.90 151.4836 59.9979 32.0000 1.9815 1.9829 415.7019 416.0550 0.0534 -1.0000 -1.0000 0452062 1576127064.00 151.5753 59.9979 32.0000 1.9804 1.9818 415.6992 416.0530 0.0534 -1.0000 -1.0000 0452124 1576127064.10 151.5753 59.9979 32.0000 1.9812 1.9826 415.5160 415.8683 0.0532 -1.0000 -1.0000 0452187 1576127064.20 151.5753 59.9979 32.0000 1.9808 1.9822 415.6730 416.0258 0.0532 -1.0000 -1.0000 0452421 1576127064.30 151.5753 59.9979 32.0000 1.9805 1.9819 415.7885 416.1407 0.0532 -1.0000 -1.0000 0452499 1576127064.40 151.5753 59.9979 32.0000 1.9802 1.9815 415.7189 416.0719 0.0533 -1.0000 -1.0000 0452562 1576127064.50 151.5364 59.9979 32.0000 1.9805 1.9819 415.6265 415.9791 0.0533 -1.0000 -1.0000 0452624 1576127064.60 151.5244 59.9979 32.0000 1.9813 1.9827 415.4633 415.8148 0.0532 -1.0000 -1.0000 0452702 1576127064.70 151.5244 59.9979 32.0000 1.9811 1.9825 415.5285 415.8815 0.0532 -1.0000 -1.0000 0452765 1576127064.80 151.5244 59.9979 32.0000 1.9804 1.9818 415.5672 415.9205 0.0534 -1.0000 -1.0000 0452827 1576127064.90 151.5244 59.9979 32.0000 1.9802 1.9816 415.6484 416.0023 0.0534 -1.0000 -1.0000 0452890 1576127065.00 151.5122 59.9980 32.0000 1.9802 1.9816 415.6714 416.0243 0.0533 -1.0000 -1.0000 0452952 1576127065.10 151.5244 59.9981 32.0000 1.9808 1.9822 415.5959 415.9487 0.0532 -1.0000 -1.0000 0453015 1576127065.20 151.5244 59.9981 32.0000 1.9816 1.9830 415.5286 415.8812 0.0533 -1.0000 -1.0000 0453405 1576127065.30 151.5244 59.9981 32.0000 1.9814 1.9827 415.5449 415.8979 0.0533 -1.0000 -1.0000 0453468 1576127065.40 151.4998 59.9981 32.0000 1.9805 1.9819 415.6520 416.0047 0.0532 -1.0000 -1.0000 0453530 1576127065.50 151.4823 59.9981 32.0000 1.9801 1.9815 415.6261 415.9782 0.0532 -1.0000 -1.0000 0453609 1576127065.60 151.4823 59.9981 32.0000 1.9812 1.9826 415.6046 415.9574 0.0533 -1.0000 -1.0000 0453671 1576127065.70 151.4823 59.9981 32.0000 1.9817 1.9831 415.5169 415.8701 0.0533 -1.0000 -1.0000 0453734 1576127065.80 151.4823 59.9981 32.0000 1.9810 1.9824 415.5544 415.9066 0.0531 -1.0000 -1.0000 0453812 1576127065.90 151.4957 59.9981 32.0000 1.9807 1.9821 415.5524 415.9043 0.0532 -1.0000 -1.0000 0453874 1576127066.00 151.4957 59.9981 32.0000 1.9807 1.9821 415.6453 415.9986 0.0533 -1.0000 -1.0000 0453937 1576127066.10 151.4957 59.9981 32.0000 1.9810 1.9824 415.7229 416.0750 0.0531 -1.0000 -1.0000 0453999 1576127066.20 151.4957 59.9981 32.0000 1.9808 1.9822 415.6479 416.0006 0.0532 -1.0000 -1.0000 0454437 1576127066.30 151.4957 59.9981 32.0000 1.9814 1.9828 415.6325 415.9849 0.0532 -1.0000 -1.0000 0454515 1576127066.40 151.4857 59.9981 32.0000 1.9805 1.9819 415.4817 415.8341 0.0532 -1.0000 -1.0000 0454577 1576127066.50 151.4746 59.9981 32.0000 1.9810 1.9823 415.5892 415.9420 0.0533 -1.0000 -1.0000 0454640 1576127066.60 151.4746 59.9981 32.0000 1.9807 1.9821 415.6912 416.0426 0.0531 -1.0000 -1.0000 0454702 1576127066.70 151.4746 59.9981 32.0000 1.9806 1.9820 415.7491 416.1013 0.0532 -1.0000 -1.0000 0454780 1576127066.80 151.4746 59.9981 32.0000 1.9805 1.9819 415.5920 415.9436 0.0531 -1.0000 -1.0000 0454843 1576127066.90 151.4746 59.9981 32.0000 1.9809 1.9822 415.4382 415.7896 0.0531 -1.0000 -1.0000 0454905 1576127067.00 151.4938 59.9981 32.0000 1.9808 1.9821 415.4435 415.7953 0.0531 -1.0000 -1.0000 0454968 1576127067.10 151.4938 59.9981 32.0000 1.9806 1.9820 415.5458 415.8979 0.0532 -1.0000 -1.0000 0455030 1576127067.20 151.4938 59.9981 32.0000 1.9796 1.9809 415.6560 416.0081 0.0531 -1.0000 -1.0000 0455109 1576127067.30 151.4938 59.9981 32.0000 1.9801 1.9815 415.6539 416.0058 0.0531 -1.0000 -1.0000 0455421 1576127067.40 151.4938 59.9981 32.0000 1.9802 1.9816 415.5084 415.8602 0.0531 -1.0000 -1.0000 0455484 1576127067.50 151.5670 59.9981 32.0000 1.9808 1.9822 415.4466 415.7985 0.0532 -1.0000 -1.0000 0455562 1576127067.60 151.5670 59.9981 32.0000 1.9814 1.9827 415.4710 415.8219 0.0530 -1.0000 -1.0000 0455624 1576127067.70 151.5670 59.9981 32.0000 1.9810 1.9823 415.6185 415.9696 0.0530 -1.0000 -1.0000 0455687 1576127067.80 151.5670 59.9981 32.0000 1.9805 1.9819 415.6675 416.0187 0.0530 -1.0000 -1.0000 0456156 1576127067.90 151.5670 59.9981 32.0000 1.9802 1.9816 415.5736 415.9236 0.0529 -1.0000 -1.0000 0456218 1576127068.00 151.5517 59.9981 32.0000 1.9805 1.9819 415.5098 415.8610 0.0530 -1.0000 -1.0000 0456280 1576127068.10 151.5098 59.9981 32.0000 1.9810 1.9824 415.4713 415.8218 0.0529 -1.0000 -1.0000 0456359 1576127068.20 151.5098 59.9981 32.0000 1.9814 1.9828 415.5138 415.8659 0.0532 -1.0000 -1.0000 0456421 1576127068.30 151.5098 59.9981 32.0000 1.9800 1.9814 415.5837 415.9347 0.0530 -1.0000 -1.0000 0456671 1576127068.40 151.5098 59.9981 32.0000 1.9794 1.9808 415.6160 415.9675 0.0531 -1.0000 -1.0000 0456718 1576127068.50 151.5098 59.9981 32.0000 1.9811 1.9825 415.6207 415.9728 0.0531 -1.0000 -1.0000 0456796 1576127068.60 151.4820 59.9981 32.0000 1.9816 1.9829 415.4779 415.8280 0.0529 -1.0000 -1.0000 0456859 1576127068.70 151.4820 59.9981 32.0000 1.9813 1.9827 415.4936 415.8451 0.0531 -1.0000 -1.0000 0456921 1576127068.80 151.4820 59.9981 32.0000 1.9813 1.9827 415.6079 415.9593 0.0530 -1.0000 -1.0000 0457671 1576127068.90 151.4820 59.9981 32.0000 1.9803 1.9817 415.6798 416.0326 0.0532 -1.0000 -1.0000 0457734 1576127069.00 151.4820 59.9981 32.0000 1.9806 1.9819 415.6969 416.0482 0.0531 -1.0000 -1.0000 0457796 1576127069.10 151.4575 59.9981 32.0000 1.9804 1.9817 415.7158 416.0675 0.0528 -1.0000 -1.0000 0457859 1576127069.20 151.4359 59.9981 32.0000 1.9811 1.9824 415.5542 415.9055 0.0530 -1.0000 -1.0000 0457937 1576127069.30 151.4359 59.9981 32.0000 1.9814 1.9828 415.5237 415.8745 0.0530 -1.0000 -1.0000 0457999 1576127069.40 151.4359 59.9981 32.0000 1.9815 1.9829 415.4669 415.8182 0.0531 -1.0000 -1.0000 0458062 1576127069.50 151.4359 59.9981 32.0000 1.9805 1.9819 415.5252 415.8763 0.0530 -1.0000 -1.0000 0458124 1576127069.60 151.4366 59.9981 32.0000 1.9806 1.9819 415.7111 416.0622 0.0530 -1.0000 -1.0000 0458187 1576127069.70 151.4677 59.9986 32.0000 1.9810 1.9824 415.6272 415.9783 0.0530 -1.0000 -1.0000 0458249 1576127069.80 151.4677 59.9986 32.0000 1.9817 1.9830 415.5294 415.8800 0.0529 -1.0000 -1.0000 0458327 1576127069.90 151.4677 59.9986 32.0000 1.9817 1.9831 415.5017 415.8524 0.0530 -1.0000 -1.0000 0458390 1576127070.00 151.4677 59.9986 32.0000 1.9816 1.9830 415.6325 415.9836 0.0530 -1.0000 -1.0000 0458452 1576127070.10 151.4677 59.9986 32.0000 1.9803 1.9817 415.7007 416.0524 0.0531 -1.0000 -1.0000 0458530 1576127070.20 151.5090 59.9986 32.0000 1.9801 1.9814 415.6752 416.0254 0.0528 -1.0000 -1.0000 0458593 1576127070.30 151.5536 59.9986 32.0000 1.9810 1.9823 415.6203 415.9706 0.0529 -1.0000 -1.0000 0458671 1576127070.40 151.5536 59.9986 32.0000 1.9809 1.9823 415.5289 415.8790 0.0528 -1.0000 -1.0000 0458734 1576127070.50 151.5536 59.9986 32.0000 1.9816 1.9830 415.4772 415.8276 0.0530 -1.0000 -1.0000 0458796 1576127070.60 151.5536 59.9986 32.0000 1.9806 1.9820 415.4741 415.8259 0.0530 -1.0000 -1.0000 0458874 1576127070.70 151.5536 59.9986 32.0000 1.9802 1.9816 415.5484 415.8988 0.0529 -1.0000 -1.0000 0458937 1576127070.80 151.4875 59.9986 32.0000 1.9802 1.9815 415.6807 416.0312 0.0529 -1.0000 -1.0000 0458999 1576127070.90 151.4875 59.9986 32.0000 1.9793 1.9806 415.6179 415.9678 0.0529 -1.0000 -1.0000 0459062 1576127071.00 151.4875 59.9986 32.0000 1.9794 1.9807 415.6221 415.9726 0.0528 -1.0000 -1.0000 0459124 1576127071.10 151.4875 59.9986 32.0000 1.9799 1.9813 415.4665 415.8168 0.0530 -1.0000 -1.0000 0459202 1576127071.20 151.4875 59.9986 32.0000 1.9813 1.9827 415.4484 415.7997 0.0530 -1.0000 -1.0000 0459265 1576127071.30 151.4586 59.9986 32.0000 1.9812 1.9826 415.5153 415.8645 0.0528 -1.0000 -1.0000 0459327 1576127071.40 151.4461 59.9986 32.0000 1.9806 1.9820 415.5684 415.9183 0.0529 -1.0000 -1.0000 0459905 1576127071.50 151.4461 59.9986 32.0000 1.9798 1.9812 415.6409 415.9909 0.0528 -1.0000 -1.0000 0459968 1576127071.60 151.4461 59.9986 32.0000 1.9804 1.9818 415.5671 415.9185 0.0530 -1.0000 -1.0000 0500030 1576127071.70 151.4461 59.9986 32.0000 1.9816 1.9829 415.5260 415.8766 0.0529 -1.0000 -1.0000 0500093 1576127071.80 151.4461 59.9986 32.0000 1.9816 1.9829 415.4375 415.7878 0.0529 -1.0000 -1.0000 0500171 1576127071.90 151.4160 59.9986 32.0000 1.9812 1.9825 415.5825 415.9329 0.0529 -1.0000 -1.0000 0500234 1576127072.00 151.4160 59.9986 32.0000 1.9810 1.9823 415.5790 415.9293 0.0529 -1.0000 -1.0000 0500296 1576127072.10 151.4160 59.9986 32.0000 1.9803 1.9816 415.5919 415.9432 0.0530 -1.0000 -1.0000 0500359 1576127072.20 151.4160 59.9986 32.0000 1.9805 1.9818 415.6770 416.0277 0.0529 -1.0000 -1.0000 0500421 1576127072.30 151.4160 59.9986 32.0000 1.9824 1.9838 415.4516 415.8015 0.0529 -1.0000 -1.0000 0500499 1576127072.40 151.5008 59.9986 32.0000 1.9813 1.9827 415.5315 415.8823 0.0529 -1.0000 -1.0000 0500562 1576127072.50 151.5093 59.9986 32.0000 1.9812 1.9826 415.5560 415.9065 0.0529 -1.0000 -1.0000 0500624 1576127072.60 151.5093 59.9986 32.0000 1.9807 1.9821 415.5742 415.9240 0.0527 -1.0000 -1.0000 0500702 1576127072.70 151.5093 59.9986 32.0000 1.9807 1.9820 415.6129 415.9623 0.0528 -1.0000 -1.0000 0500765 1576127072.80 151.5093 59.9986 32.0000 1.9813 1.9827 415.5797 415.9293 0.0527 -1.0000 -1.0000 0500827 1576127072.90 151.5103 59.9986 32.0000 1.9812 1.9825 415.4082 415.7589 0.0529 -1.0000 -1.0000 0500937 1576127073.00 151.5247 59.9986 32.0000 1.9816 1.9829 415.4805 415.8306 0.0528 -1.0000 -1.0000 0500999 1576127073.10 151.5247 59.9986 32.0000 1.9811 1.9824 415.5585 415.9084 0.0528 -1.0000 -1.0000 0501062 1576127073.20 151.5247 59.9986 32.0000 1.9805 1.9819 415.5707 415.9205 0.0529 -1.0000 -1.0000 0501124 1576127073.30 151.5247 59.9986 32.0000 1.9799 1.9813 415.5554 415.9069 0.0531 -1.0000 -1.0000 0501202 1576127073.40 151.5247 59.9986 32.0000 1.9797 1.9810 415.5179 415.8685 0.0529 -1.0000 -1.0000 0501468 1576127073.50 151.5247 59.9986 32.0000 1.9810 1.9823 415.4518 415.8016 0.0528 -1.0000 -1.0000 0501546 1576127073.60 151.4564 59.9986 32.0000 1.9815 1.9829 415.4699 415.8193 0.0528 -1.0000 -1.0000 0501609 1576127073.70 151.4564 59.9986 32.0000 1.9807 1.9821 415.4162 415.7668 0.0529 -1.0000 -1.0000 0501671 1576127073.80 151.4564 59.9986 32.0000 1.9800 1.9814 415.6103 415.9608 0.0529 -1.0000 -1.0000 0501750 1576127073.90 151.4564 59.9986 32.0000 1.9797 1.9811 415.6793 416.0299 0.0529 -1.0000 -1.0000 0501968 1576127074.00 151.4564 59.9986 32.0000 1.9798 1.9811 415.6608 416.0110 0.0529 -1.0000 -1.0000 0502030 1576127074.10 151.4561 59.9986 32.0000 1.9808 1.9821 415.5743 415.9242 0.0527 -1.0000 -1.0000 0502109 1576127074.20 151.4558 59.9986 32.0000 1.9810 1.9823 415.4596 415.8087 0.0528 -1.0000 -1.0000 0502171 1576127074.30 151.4558 59.9986 32.0000 1.9806 1.9820 415.3916 415.7418 0.0529 -1.0000 -1.0000 0502250 1576127074.40 151.4558 59.9986 32.0000 1.9811 1.9824 415.5214 415.8719 0.0529 -1.0000 -1.0000 0502468 1576127074.50 151.4558 59.9986 32.0000 1.9807 1.9821 415.5647 415.9141 0.0528 -1.0000 -1.0000 0502530 1576127074.60 151.4558 59.9986 32.0000 1.9804 1.9818 415.5998 415.9503 0.0529 -1.0000 -1.0000 0502609 1576127074.70 151.4445 59.9979 32.0000 1.9810 1.9824 415.5679 415.9175 0.0528 -1.0000 -1.0000 0502671 1576127074.80 151.4445 59.9979 32.0000 1.9815 1.9829 415.4591 415.8084 0.0527 -1.0000 -1.0000 0502734 1576127074.90 151.4445 59.9979 32.0000 1.9808 1.9822 415.5212 415.8708 0.0528 -1.0000 -1.0000 0503734 1576127075.00 151.4445 59.9979 32.0000 1.9802 1.9815 415.6117 415.9618 0.0529 -1.0000 -1.0000 0503796 1576127075.10 151.4445 59.9979 32.0000 1.9807 1.9821 415.6014 415.9522 0.0530 -1.0000 -1.0000 0503859 1576127075.20 151.6127 59.9979 32.0000 1.9808 1.9821 415.6710 416.0207 0.0528 -1.0000 -1.0000 0503937 1576127075.30 151.6127 59.9979 32.0000 1.9809 1.9823 415.7193 416.0694 0.0529 -1.0000 -1.0000 0503999 1576127075.40 151.6127 59.9979 32.0000 1.9812 1.9826 415.6644 416.0147 0.0529 -1.0000 -1.0000 0504062 1576127075.50 151.6127 59.9979 32.0000 1.9812 1.9826 415.5001 415.8492 0.0527 -1.0000 -1.0000 0504140 1576127075.60 151.6127 59.9979 32.0000 1.9813 1.9827 415.5306 415.8803 0.0528 -1.0000 -1.0000 0504202 1576127075.70 151.5887 59.9979 32.0000 1.9807 1.9821 415.5173 415.8669 0.0528 -1.0000 -1.0000 0504265 1576127075.80 151.5233 59.9979 32.0000 1.9806 1.9820 415.7111 416.0609 0.0528 -1.0000 -1.0000 0504327 1576127075.90 151.5233 59.9979 32.0000 1.9803 1.9817 415.6415 415.9919 0.0529 -1.0000 -1.0000 0504390 1576127076.00 151.5233 59.9979 32.0000 1.9804 1.9818 415.5253 415.8763 0.0530 -1.0000 -1.0000 0504468 1576127076.10 151.5233 59.9979 32.0000 1.9809 1.9822 415.4413 415.7908 0.0527 -1.0000 -1.0000 0504546 1576127076.20 151.5233 59.9979 32.0000 1.9812 1.9826 415.5026 415.8512 0.0527 -1.0000 -1.0000 0504609 1576127076.30 151.5080 59.9979 32.0000 1.9803 1.9817 415.6129 415.9628 0.0529 -1.0000 -1.0000 0504671 1576127076.40 151.5080 59.9979 32.0000 1.9800 1.9814 415.6988 416.0492 0.0529 -1.0000 -1.0000 0504734 1576127076.50 151.5080 59.9979 32.0000 1.9805 1.9819 415.6139 415.9642 0.0529 -1.0000 -1.0000 0504796 1576127076.60 151.5080 59.9979 32.0000 1.9808 1.9822 415.4767 415.8272 0.0529 -1.0000 -1.0000 0504874 1576127076.70 151.5080 59.9979 32.0000 1.9811 1.9825 415.5153 415.8647 0.0527 -1.0000 -1.0000 0504937 1576127076.80 151.4102 59.9979 32.0000 1.9807 1.9821 415.5399 415.8903 0.0530 -1.0000 -1.0000 0504999 1576127076.90 151.4102 59.9979 32.0000 1.9801 1.9815 415.6817 416.0310 0.0527 -1.0000 -1.0000 0505077 1576127077.00 151.4102 59.9979 32.0000 1.9803 1.9817 415.6252 415.9747 0.0528 -1.0000 -1.0000 0505202 1576127077.10 151.4102 59.9979 32.0000 1.9805 1.9819 415.6190 415.9693 0.0529 -1.0000 -1.0000 0505265 1576127077.20 151.4102 59.9979 32.0000 1.9811 1.9825 415.5589 415.9093 0.0528 -1.0000 -1.0000 0505327 1576127077.30 151.4164 59.9979 32.0000 1.9809 1.9823 415.5542 415.9042 0.0528 -1.0000 -1.0000 0505390 1576127077.40 151.4792 59.9979 32.0000 1.9799 1.9813 415.6468 415.9964 0.0528 -1.0000 -1.0000 0505452 1576127077.50 151.4792 59.9979 32.0000 1.9801 1.9815 415.7262 416.0762 0.0529 -1.0000 -1.0000 0505687 1576127077.60 151.4792 59.9979 32.0000 1.9802 1.9815 415.7675 416.1179 0.0529 -1.0000 -1.0000 0505750 1576127077.70 151.4792 59.9979 32.0000 1.9809 1.9823 415.6806 416.0305 0.0528 -1.0000 -1.0000 0505812 1576127077.80 151.4792 59.9979 32.0000 1.9819 1.9832 415.6145 415.9639 0.0527 -1.0000 -1.0000 0505890 1576127077.90 151.4845 59.9979 32.0000 1.9817 1.9830 415.4643 415.8129 0.0528 -1.0000 -1.0000 0505953 1576127078.00 151.4983 59.9979 32.0000 1.9807 1.9821 415.6083 415.9590 0.0529 -1.0000 -1.0000 0506937 1576127078.10 151.4983 59.9979 32.0000 1.9807 1.9821 415.7149 416.0644 0.0527 -1.0000 -1.0000 0507015 1576127078.20 151.4983 59.9979 32.0000 1.9805 1.9819 415.7102 416.0603 0.0529 -1.0000 -1.0000 0507077 1576127078.30 151.4983 59.9979 32.0000 1.9801 1.9815 415.6182 415.9678 0.0528 -1.0000 -1.0000 0507156 1576127078.40 151.4983 59.9979 32.0000 1.9806 1.9820 415.5792 415.9294 0.0529 -1.0000 -1.0000 0507218 1576127078.50 151.5460 59.9979 32.0000 1.9807 1.9821 415.5871 415.9375 0.0529 -1.0000 -1.0000 0507280 1576127078.60 151.5460 59.9979 32.0000 1.9806 1.9820 415.6568 416.0079 0.0529 -1.0000 -1.0000 0507343 1576127078.70 151.5460 59.9979 32.0000 1.9798 1.9812 415.8294 416.1792 0.0529 -1.0000 -1.0000 0507405 1576127078.80 151.5460 59.9979 32.0000 1.9804 1.9818 415.7192 416.0695 0.0528 -1.0000 -1.0000 0507468 1576127078.90 151.5460 59.9979 32.0000 1.9809 1.9823 415.5342 415.8828 0.0527 -1.0000 -1.0000 0507546 1576127079.00 151.5432 59.9979 32.0000 1.9811 1.9825 415.6198 415.9690 0.0526 -1.0000 -1.0000 0507609 1576127079.10 151.5424 59.9979 32.0000 1.9809 1.9822 415.5128 415.8616 0.0528 -1.0000 -1.0000 0507671 1576127079.20 151.5424 59.9979 32.0000 1.9810 1.9824 415.5862 415.9366 0.0529 -1.0000 -1.0000 0507750 1576127079.30 151.5424 59.9979 32.0000 1.9802 1.9816 415.6900 416.0394 0.0527 -1.0000 -1.0000 0507812 1576127079.40 151.5424 59.9979 32.0000 1.9809 1.9822 415.5996 415.9490 0.0527 -1.0000 -1.0000 0507874 1576127079.50 151.5424 59.9979 32.0000 1.9811 1.9824 415.4800 415.8293 0.0528 -1.0000 -1.0000 0507937 1576127079.60 151.4809 59.9982 32.0000 1.9814 1.9828 415.4995 415.8504 0.0530 -1.0000 -1.0000 0507999 1576127079.70 151.4809 59.9982 32.0000 1.9805 1.9819 415.4908 415.8408 0.0528 -1.0000 -1.0000 0508062 1576127079.80 151.4809 59.9982 32.0000 1.9804 1.9818 415.5584 415.9077 0.0527 -1.0000 -1.0000 0508140 1576127079.90 151.4809 59.9982 32.0000 1.9803 1.9816 415.6344 415.9836 0.0527 -1.0000 -1.0000 0508202 1576127080.00 151.4809 59.9982 32.0000 1.9803 1.9816 415.6739 416.0235 0.0528 -1.0000 -1.0000 0508265 1576127080.10 151.4809 59.9982 32.0000 1.9810 1.9824 415.7078 416.0576 0.0528 -1.0000 -1.0000 0508343 1576127080.20 151.4663 59.9982 32.0000 1.9805 1.9819 415.6528 416.0028 0.0528 -1.0000 -1.0000 0508405 1576127080.30 151.4641 59.9982 32.0000 1.9811 1.9825 415.5526 415.9022 0.0528 -1.0000 -1.0000 0508468 1576127080.40 151.4641 59.9982 32.0000 1.9809 1.9822 415.6413 415.9909 0.0528 -1.0000 -1.0000 0508530 1576127080.50 151.4641 59.9982 32.0000 1.9804 1.9818 415.7240 416.0739 0.0528 -1.0000 -1.0000 0508593 1576127080.60 151.4641 59.9982 32.0000 1.9800 1.9814 415.7516 416.1027 0.0529 -1.0000 -1.0000 0508937 1576127080.70 151.4712 59.9982 32.0000 1.9801 1.9814 415.5997 415.9496 0.0526 -1.0000 -1.0000 0508999 1576127080.80 151.5614 59.9982 32.0000 1.9811 1.9825 415.4913 415.8405 0.0528 -1.0000 -1.0000 0509062 1576127080.90 151.5614 59.9982 32.0000 1.9811 1.9825 415.4617 415.8119 0.0529 -1.0000 -1.0000 0509140 1576127081.00 151.5614 59.9982 32.0000 1.9813 1.9827 415.4792 415.8295 0.0529 -1.0000 -1.0000 0509202 1576127081.10 151.5614 59.9982 32.0000 1.9801 1.9815 415.5928 415.9425 0.0528 -1.0000 -1.0000 0509265 1576127081.20 151.5614 59.9982 32.0000 1.9797 1.9811 415.6543 416.0041 0.0528 -1.0000 -1.0000 0509327 1576127081.30 151.5775 59.9982 32.0000 1.9799 1.9813 415.7134 416.0626 0.0527 -1.0000 -1.0000 0509390 1576127081.40 151.5775 59.9982 32.0000 1.9798 1.9812 415.6363 415.9854 0.0527 -1.0000 -1.0000 0509453 1576127081.50 151.5775 59.9982 32.0000 1.9810 1.9824 415.5266 415.8763 0.0529 -1.0000 -1.0000 0509530 1576127081.60 151.5775 59.9982 32.0000 1.9813 1.9827 415.5213 415.8709 0.0528 -1.0000 -1.0000 0510484 1576127081.70 151.5775 59.9982 32.0000 1.9809 1.9823 415.5440 415.8937 0.0529 -1.0000 -1.0000 0510546 1576127081.80 151.5624 59.9982 32.0000 1.9803 1.9817 415.6469 415.9967 0.0528 -1.0000 -1.0000 0510624 1576127081.90 151.5509 59.9982 32.0000 1.9807 1.9821 415.7261 416.0763 0.0528 -1.0000 -1.0000 0510687 1576127082.00 151.5509 59.9982 32.0000 1.9810 1.9824 415.6465 415.9957 0.0528 -1.0000 -1.0000 0510749 1576127082.10 151.5509 59.9982 32.0000 1.9821 1.9834 415.5487 415.8986 0.0528 -1.0000 -1.0000 0510827 1576127082.20 151.5509 59.9982 32.0000 1.9808 1.9822 415.5008 415.8503 0.0528 -1.0000 -1.0000 0510890 1576127082.30 151.5509 59.9982 32.0000 1.9814 1.9827 415.6283 415.9784 0.0528 -1.0000 -1.0000 0510952 1576127082.40 151.4474 59.9982 32.0000 1.9805 1.9819 415.7060 416.0562 0.0529 -1.0000 -1.0000 0511015 1576127082.50 151.4474 59.9982 32.0000 1.9800 1.9814 415.6931 416.0430 0.0528 -1.0000 -1.0000 0511077 1576127082.60 151.4474 59.9982 32.0000 1.9808 1.9822 415.6861 416.0362 0.0528 -1.0000 -1.0000 0511171 1576127082.70 151.4474 59.9982 32.0000 1.9810 1.9824 415.5171 415.8666 0.0528 -1.0000 -1.0000 0511234 1576127082.80 151.4474 59.9982 32.0000 1.9806 1.9819 415.6139 415.9633 0.0527 -1.0000 -1.0000 0511296 1576127082.90 151.5449 59.9982 32.0000 1.9809 1.9823 415.7095 416.0587 0.0527 -1.0000 -1.0000 0511374 1576127083.00 151.5526 59.9982 32.0000 1.9809 1.9822 415.7113 416.0607 0.0528 -1.0000 -1.0000 0511437 1576127083.10 151.5526 59.9982 32.0000 1.9815 1.9829 415.6781 416.0277 0.0529 -1.0000 -1.0000 0511499 1576127083.20 151.5526 59.9982 32.0000 1.9814 1.9828 415.5935 415.9445 0.0530 -1.0000 -1.0000 0511562 1576127083.30 151.5526 59.9982 32.0000 1.9811 1.9825 415.5083 415.8580 0.0528 -1.0000 -1.0000 0511624 1576127083.40 151.5526 59.9982 32.0000 1.9815 1.9828 415.5309 415.8808 0.0529 -1.0000 -1.0000 0511687 1576127083.50 151.5526 59.9982 32.0000 1.9804 1.9818 415.6571 416.0075 0.0529 -1.0000 -1.0000 0511765 1576127083.60 151.5526 59.9982 32.0000 1.9808 1.9822 415.6728 416.0227 0.0528 -1.0000 -1.0000 0511827 1576127083.70 151.5526 59.9982 32.0000 1.9803 1.9817 415.7371 416.0863 0.0527 -1.0000 -1.0000 0512171 1576127083.80 151.5526 59.9982 32.0000 1.9802 1.9815 415.6624 416.0121 0.0529 -1.0000 -1.0000 0512249 1576127083.90 151.5526 59.9982 32.0000 1.9808 1.9821 415.5306 415.8802 0.0527 -1.0000 -1.0000 0512312 1576127084.00 151.4894 59.9982 32.0000 1.9811 1.9824 415.5326 415.8836 0.0529 -1.0000 -1.0000 0512374 1576127084.10 151.4894 59.9982 32.0000 1.9806 1.9820 415.5424 415.8911 0.0528 -1.0000 -1.0000 0512437 1576127084.20 151.4894 59.9982 32.0000 1.9798 1.9812 415.6227 415.9727 0.0529 -1.0000 -1.0000 0512687 1576127084.30 151.4894 59.9982 32.0000 1.9797 1.9811 415.7285 416.0792 0.0529 -1.0000 -1.0000 0512765 1576127084.40 151.4894 59.9982 32.0000 1.9798 1.9811 415.6579 416.0087 0.0529 -1.0000 -1.0000 0512827 1576127084.50 151.4894 59.9982 32.0000 1.9812 1.9826 415.5776 415.9271 0.0527 -1.0000 -1.0000 0512890 1576127084.60 151.4894 59.9982 32.0000 1.9808 1.9822 415.4481 415.7985 0.0529 -1.0000 -1.0000 0512968 1576127084.70 151.4296 59.9980 32.0000 1.9805 1.9818 415.6080 415.9570 0.0527 -1.0000 -1.0000 0513030 1576127084.80 151.4296 59.9980 32.0000 1.9799 1.9813 415.6526 416.0016 0.0527 -1.0000 -1.0000 0513093 1576127084.90 151.4296 59.9980 32.0000 1.9793 1.9806 415.6994 416.0493 0.0528 -1.0000 -1.0000 0513156 1576127085.00 151.4296 59.9980 32.0000 1.9793 1.9806 415.4799 415.8303 0.0528 -1.0000 -1.0000 0513234 1576127085.10 151.4296 59.9980 32.0000 1.9809 1.9823 415.4872 415.8365 0.0529 -1.0000 -1.0000 0513296 1576127085.20 151.4296 59.9980 32.0000 1.9813 1.9826 415.5152 415.8662 0.0530 -1.0000 -1.0000 0513968 1576127085.30 151.4917 59.9980 32.0000 1.9812 1.9826 415.5719 415.9207 0.0527 -1.0000 -1.0000 0514015 1576127085.40 151.4917 59.9980 32.0000 1.9801 1.9815 415.6438 415.9931 0.0527 -1.0000 -1.0000 0514093 1576127085.50 151.4917 59.9980 32.0000 1.9804 1.9818 415.7698 416.1204 0.0530 -1.0000 -1.0000 0514156 1576127085.60 151.4917 59.9980 32.0000 1.9806 1.9820 415.7286 416.0779 0.0527 -1.0000 -1.0000 0514218 1576127085.70 151.4917 59.9980 32.0000 1.9815 1.9829 415.8076 416.1567 0.0528 -1.0000 -1.0000 0514280 1576127085.80 151.5442 59.9980 32.0000 1.9802 1.9815 415.5449 415.8946 0.0527 -1.0000 -1.0000 0514359 1576127085.90 151.5442 59.9980 32.0000 1.9813 1.9826 415.5764 415.9261 0.0528 -1.0000 -1.0000 0514421 1576127086.00 151.5442 59.9980 32.0000 1.9806 1.9820 415.5002 415.8500 0.0529 -1.0000 -1.0000 0514484 1576127086.10 151.5442 59.9980 32.0000 1.9812 1.9826 415.6236 415.9740 0.0529 -1.0000 -1.0000 0514546 1576127086.20 151.5442 59.9980 32.0000 1.9803 1.9817 415.6882 416.0378 0.0527 -1.0000 -1.0000 0514609 1576127086.30 151.5439 59.9980 32.0000 1.9800 1.9814 415.7095 416.0580 0.0526 -1.0000 -1.0000 0514687 1576127086.40 151.5401 59.9980 32.0000 1.9808 1.9821 415.5659 415.9150 0.0528 -1.0000 -1.0000 0514749 1576127086.50 151.5401 59.9980 32.0000 1.9800 1.9813 415.5481 415.8974 0.0528 -1.0000 -1.0000 0514812 1576127086.60 151.5401 59.9980 32.0000 1.9806 1.9820 415.6497 415.9992 0.0527 -1.0000 -1.0000 0514890 1576127086.70 151.5401 59.9980 32.0000 1.9804 1.9818 415.7816 416.1302 0.0527 -1.0000 -1.0000 0514952 1576127086.80 151.5401 59.9980 32.0000 1.9798 1.9811 415.7767 416.1267 0.0528 -1.0000 -1.0000 0515015 1576127086.90 151.4922 59.9980 32.0000 1.9803 1.9817 415.6151 415.9649 0.0528 -1.0000 -1.0000 0515077 1576127087.00 151.4913 59.9980 32.0000 1.9813 1.9827 415.5227 415.8712 0.0527 -1.0000 -1.0000 0515140 1576127087.10 151.4913 59.9980 32.0000 1.9814 1.9828 415.4948 415.8448 0.0528 -1.0000 -1.0000 0515202 1576127087.20 151.4913 59.9980 32.0000 1.9813 1.9827 415.5477 415.8972 0.0528 -1.0000 -1.0000 0515280 1576127087.30 151.4913 59.9980 32.0000 1.9804 1.9818 415.7458 416.0957 0.0528 -1.0000 -1.0000 0515453 1576127087.40 151.4799 59.9980 32.0000 1.9806 1.9820 415.6856 416.0356 0.0528 -1.0000 -1.0000 0515515 1576127087.50 151.4578 59.9980 32.0000 1.9804 1.9818 415.6922 416.0423 0.0529 -1.0000 -1.0000 0515593 1576127087.60 151.4578 59.9980 32.0000 1.9807 1.9821 415.5463 415.8962 0.0528 -1.0000 -1.0000 0515656 1576127087.70 151.4578 59.9980 32.0000 1.9810 1.9824 415.5362 415.8857 0.0527 -1.0000 -1.0000 0515718 1576127087.80 151.4578 59.9980 32.0000 1.9808 1.9822 415.6269 415.9754 0.0526 -1.0000 -1.0000 0515921 1576127087.90 151.4578 59.9980 32.0000 1.9811 1.9824 415.6748 416.0229 0.0526 -1.0000 -1.0000 0515984 1576127088.00 151.4578 59.9980 32.0000 1.9800 1.9814 415.7706 416.1201 0.0527 -1.0000 -1.0000 0516046 1576127088.10 151.5095 59.9980 32.0000 1.9812 1.9826 415.6933 416.0424 0.0527 -1.0000 -1.0000 0516124 1576127088.20 151.5095 59.9980 32.0000 1.9809 1.9822 415.6087 415.9576 0.0527 -1.0000 -1.0000 0516187 1576127088.30 151.5095 59.9980 32.0000 1.9815 1.9828 415.5081 415.8571 0.0527 -1.0000 -1.0000 0516468 1576127088.40 151.5095 59.9980 32.0000 1.9825 1.9839 415.5528 415.9015 0.0527 -1.0000 -1.0000 0516530 1576127088.50 151.5095 59.9980 32.0000 1.9809 1.9823 415.7542 416.1043 0.0529 -1.0000 -1.0000 0516593 1576127088.60 151.5203 59.9980 32.0000 1.9812 1.9825 415.6952 416.0446 0.0527 -1.0000 -1.0000 0516671 1576127088.70 151.5321 59.9980 32.0000 1.9814 1.9827 415.5860 415.9346 0.0526 -1.0000 -1.0000 0516734 1576127088.80 151.5321 59.9980 32.0000 1.9810 1.9823 415.5588 415.9077 0.0527 -1.0000 -1.0000 0516953 1576127088.90 151.5321 59.9980 32.0000 1.9804 1.9817 415.6579 416.0075 0.0528 -1.0000 -1.0000 0517030 1576127089.00 151.5321 59.9980 32.0000 1.9808 1.9822 415.6732 416.0220 0.0527 -1.0000 -1.0000 0517093 1576127089.10 151.5321 59.9980 32.0000 1.9803 1.9817 415.6954 416.0448 0.0527 -1.0000 -1.0000 0517156 1576127089.20 151.5826 59.9980 32.0000 1.9813 1.9826 415.6529 416.0025 0.0528 -1.0000 -1.0000 0517234 1576127089.30 151.5826 59.9980 32.0000 1.9809 1.9822 415.5388 415.8888 0.0528 -1.0000 -1.0000 0517453 1576127089.40 151.5826 59.9980 32.0000 1.9815 1.9829 415.4864 415.8352 0.0527 -1.0000 -1.0000 0517515 1576127089.50 151.5826 59.9980 32.0000 1.9816 1.9830 415.5068 415.8554 0.0526 -1.0000 -1.0000 0517593 1576127089.60 151.5826 59.9980 32.0000 1.9808 1.9822 415.6983 416.0475 0.0528 -1.0000 -1.0000 0517656 1576127089.70 151.5386 59.9976 32.0000 1.9802 1.9816 415.7743 416.1249 0.0529 -1.0000 -1.0000 0517718 1576127089.80 151.5386 59.9976 32.0000 1.9805 1.9819 415.7316 416.0814 0.0528 -1.0000 -1.0000 0518202 1576127089.90 151.5386 59.9976 32.0000 1.9805 1.9819 415.6372 415.9861 0.0526 -1.0000 -1.0000 0518265 1576127090.00 151.5386 59.9976 32.0000 1.9810 1.9823 415.5317 415.8796 0.0525 -1.0000 -1.0000 0518327 1576127090.10 151.5386 59.9976 32.0000 1.9804 1.9818 415.6251 415.9736 0.0526 -1.0000 -1.0000 0518405 1576127090.20 151.5350 59.9976 32.0000 1.9800 1.9813 415.6437 415.9933 0.0528 -1.0000 -1.0000 0518468 1576127090.30 151.5119 59.9976 32.0000 1.9802 1.9816 415.7376 416.0858 0.0526 -1.0000 -1.0000 0518702 1576127090.40 151.5119 59.9976 32.0000 1.9810 1.9824 415.5294 415.8780 0.0528 -1.0000 -1.0000 0518765 1576127090.50 151.5119 59.9976 32.0000 1.9808 1.9821 415.5062 415.8554 0.0526 -1.0000 -1.0000 0518827 1576127090.60 151.5119 59.9976 32.0000 1.9807 1.9820 415.3990 415.7476 0.0527 -1.0000 -1.0000 0518890 1576127090.70 151.5119 59.9976 32.0000 1.9802 1.9815 415.5611 415.9105 0.0527 -1.0000 -1.0000 0518952 1576127090.80 151.4048 59.9976 32.0000 1.9787 1.9801 415.6224 415.9713 0.0526 -1.0000 -1.0000 0519187 1576127090.90 151.4048 59.9976 32.0000 1.9802 1.9816 415.5580 415.9067 0.0527 -1.0000 -1.0000 0519250 1576127091.00 151.4048 59.9976 32.0000 1.9810 1.9824 415.5123 415.8610 0.0527 -1.0000 -1.0000 0519312 1576127091.10 151.4048 59.9976 32.0000 1.9809 1.9823 415.4833 415.8323 0.0527 -1.0000 -1.0000 0519390 1576127091.20 151.4048 59.9976 32.0000 1.9804 1.9818 415.4494 415.7978 0.0526 -1.0000 -1.0000 0519453 1576127091.30 151.4717 59.9976 32.0000 1.9810 1.9824 415.5351 415.8851 0.0527 -1.0000 -1.0000 0519515 1576127091.40 151.4717 59.9976 32.0000 1.9807 1.9821 415.5767 415.9248 0.0526 -1.0000 -1.0000 0519656 1576127091.50 151.4717 59.9976 32.0000 1.9805 1.9818 415.7013 416.0501 0.0527 -1.0000 -1.0000 0519718 1576127091.60 151.4717 59.9976 32.0000 1.9806 1.9820 415.7618 416.1113 0.0527 -1.0000 -1.0000 0519780 1576127091.70 151.4717 59.9976 32.0000 1.9814 1.9828 415.5643 415.9135 0.0528 -1.0000 -1.0000 0519843 1576127091.80 151.4717 59.9976 32.0000 1.9813 1.9827 415.5014 415.8507 0.0527 -1.0000 -1.0000 0519921 1576127091.90 151.4656 59.9976 32.0000 1.9804 1.9818 415.6369 415.9857 0.0527 -1.0000 -1.0000 0520453 1576127092.00 151.4656 59.9976 32.0000 1.9801 1.9815 415.7166 416.0652 0.0527 -1.0000 -1.0000 0520515 1576127092.10 151.4656 59.9976 32.0000 1.9806 1.9820 415.7256 416.0747 0.0526 -1.0000 -1.0000 0520577 1576127092.20 151.4656 59.9976 32.0000 1.9810 1.9824 415.5811 415.9289 0.0525 -1.0000 -1.0000 0520656 1576127092.30 151.4656 59.9976 32.0000 1.9811 1.9824 415.5249 415.8740 0.0527 -1.0000 -1.0000 0520718 1576127092.40 151.5527 59.9976 32.0000 1.9804 1.9817 415.4795 415.8275 0.0526 -1.0000 -1.0000 0520953 1576127092.50 151.5527 59.9976 32.0000 1.9806 1.9819 415.5903 415.9388 0.0526 -1.0000 -1.0000 0521015 1576127092.60 151.5527 59.9976 32.0000 1.9802 1.9815 415.6294 415.9776 0.0526 -1.0000 -1.0000 0521077 1576127092.70 151.5527 59.9976 32.0000 1.9807 1.9820 415.6648 416.0142 0.0527 -1.0000 -1.0000 0521155 1576127092.80 151.5527 59.9976 32.0000 1.9811 1.9825 415.6491 415.9971 0.0525 -1.0000 -1.0000 0521218 1576127092.90 151.5533 59.9976 32.0000 1.9810 1.9824 415.5796 415.9280 0.0526 -1.0000 -1.0000 0521453 1576127093.00 151.5536 59.9976 32.0000 1.9810 1.9824 415.5267 415.8758 0.0527 -1.0000 -1.0000 0521515 1576127093.10 151.5536 59.9976 32.0000 1.9808 1.9821 415.6167 415.9654 0.0525 -1.0000 -1.0000 0521562 1576127093.20 151.5536 59.9976 32.0000 1.9804 1.9818 415.6646 416.0130 0.0526 -1.0000 -1.0000 0521640 1576127093.30 151.5536 59.9976 32.0000 1.9798 1.9812 415.7603 416.1100 0.0527 -1.0000 -1.0000 0521702 1576127093.40 151.5536 59.9976 32.0000 1.9805 1.9819 415.6305 415.9793 0.0526 -1.0000 -1.0000 0521765 1576127093.50 151.5632 59.9976 32.0000 1.9807 1.9820 415.6634 416.0121 0.0526 -1.0000 -1.0000 0521843 1576127093.60 151.5632 59.9976 32.0000 1.9816 1.9830 415.4639 415.8132 0.0527 -1.0000 -1.0000 0521905 1576127093.70 151.5632 59.9976 32.0000 1.9813 1.9826 415.5641 415.9132 0.0527 -1.0000 -1.0000 0521968 1576127093.80 151.5632 59.9976 32.0000 1.9807 1.9820 415.6646 416.0133 0.0526 -1.0000 -1.0000 0522030 1576127093.90 151.5632 59.9976 32.0000 1.9804 1.9818 415.7563 416.1052 0.0527 -1.0000 -1.0000 0522218 1576127094.00 151.4930 59.9976 32.0000 1.9804 1.9818 415.6865 416.0357 0.0527 -1.0000 -1.0000 0522296 1576127094.10 151.4878 59.9976 32.0000 1.9802 1.9816 415.7435 416.0923 0.0526 -1.0000 -1.0000 0522359 1576127094.20 151.4878 59.9976 32.0000 1.9812 1.9826 415.5713 415.9197 0.0526 -1.0000 -1.0000 0522421 1576127094.30 151.4878 59.9976 32.0000 1.9807 1.9821 415.6093 415.9582 0.0527 -1.0000 -1.0000 0522499 1576127094.40 151.4878 59.9976 32.0000 1.9808 1.9821 415.6238 415.9733 0.0527 -1.0000 -1.0000 0522718 1576127094.50 151.4841 59.9977 32.0000 1.9812 1.9825 415.6984 416.0475 0.0527 -1.0000 -1.0000 0522780 1576127094.60 151.4588 59.9980 32.0000 1.9814 1.9827 415.7966 416.1455 0.0527 -1.0000 -1.0000 0522859 1576127094.70 151.4588 59.9980 32.0000 1.9810 1.9823 415.6287 415.9782 0.0527 -1.0000 -1.0000 0522921 1576127094.80 151.4588 59.9980 32.0000 1.9813 1.9826 415.5961 415.9445 0.0526 -1.0000 -1.0000 0522984 1576127094.90 151.4588 59.9980 32.0000 1.9811 1.9825 415.5745 415.9238 0.0527 -1.0000 -1.0000 0523218 1576127095.00 151.4588 59.9980 32.0000 1.9814 1.9828 415.5798 415.9280 0.0526 -1.0000 -1.0000 0523280 1576127095.10 151.4588 59.9980 32.0000 1.9811 1.9825 415.6641 416.0130 0.0527 -1.0000 -1.0000 0523343 1576127095.20 151.5733 59.9980 32.0000 1.9808 1.9822 415.7166 416.0659 0.0527 -1.0000 -1.0000 0523421 1576127095.30 151.5751 59.9980 32.0000 1.9809 1.9823 415.7343 416.0833 0.0527 -1.0000 -1.0000 0523484 1576127095.40 151.5751 59.9980 32.0000 1.9819 1.9832 415.5492 415.8979 0.0527 -1.0000 -1.0000 0523546 1576127095.50 151.5751 59.9980 32.0000 1.9820 1.9834 415.5394 415.8881 0.0527 -1.0000 -1.0000 0523687 1576127095.60 151.5751 59.9980 32.0000 1.9816 1.9830 415.5265 415.8757 0.0526 -1.0000 -1.0000 0523750 1576127095.70 151.5732 59.9980 32.0000 1.9810 1.9823 415.6419 415.9907 0.0526 -1.0000 -1.0000 0523812 1576127095.80 151.5427 59.9980 32.0000 1.9806 1.9820 415.7315 416.0810 0.0527 -1.0000 -1.0000 0523890 1576127095.90 151.5427 59.9980 32.0000 1.9795 1.9809 415.7538 416.1015 0.0525 -1.0000 -1.0000 0523953 1576127096.00 151.5427 59.9980 32.0000 1.9803 1.9817 415.7346 416.0832 0.0526 -1.0000 -1.0000 0524234 1576127096.10 151.5427 59.9980 32.0000 1.9809 1.9822 415.6884 416.0371 0.0526 -1.0000 -1.0000 0524296 1576127096.20 151.5427 59.9980 32.0000 1.9812 1.9826 415.5789 415.9273 0.0526 -1.0000 -1.0000 0524374 1576127096.30 151.5275 59.9980 32.0000 1.9813 1.9827 415.5300 415.8791 0.0527 -1.0000 -1.0000 0524437 1576127096.40 151.5275 59.9980 32.0000 1.9818 1.9832 415.4830 415.8313 0.0526 -1.0000 -1.0000 0524499 1576127096.50 151.5275 59.9980 32.0000 1.9804 1.9818 415.6381 415.9867 0.0527 -1.0000 -1.0000 0524687 1576127096.60 151.5275 59.9980 32.0000 1.9804 1.9817 415.8447 416.1939 0.0526 -1.0000 -1.0000 0524749 1576127096.70 151.5275 59.9980 32.0000 1.9811 1.9825 415.7397 416.0894 0.0529 -1.0000 -1.0000 0524812 1576127096.80 151.5405 59.9980 32.0000 1.9812 1.9826 415.6088 415.9571 0.0526 -1.0000 -1.0000 0524874 1576127096.90 151.5773 59.9980 32.0000 1.9818 1.9832 415.5990 415.9475 0.0526 -1.0000 -1.0000 0524952 1576127097.00 151.5773 59.9980 32.0000 1.9819 1.9833 415.5334 415.8817 0.0525 -1.0000 -1.0000 0525437 1576127097.10 151.5773 59.9980 32.0000 1.9821 1.9834 415.5917 415.9411 0.0527 -1.0000 -1.0000 0525499 1576127097.20 151.5773 59.9980 32.0000 1.9813 1.9827 415.6034 415.9517 0.0526 -1.0000 -1.0000 0525562 1576127097.30 151.5773 59.9980 32.0000 1.9801 1.9814 415.6453 415.9939 0.0526 -1.0000 -1.0000 0525624 1576127097.40 151.5309 59.9980 32.0000 1.9795 1.9808 415.6472 415.9961 0.0527 -1.0000 -1.0000 0525687 1576127097.50 151.5309 59.9980 32.0000 1.9796 1.9810 415.6821 416.0309 0.0527 -1.0000 -1.0000 0525765 1576127097.60 151.5309 59.9980 32.0000 1.9806 1.9819 415.5929 415.9420 0.0527 -1.0000 -1.0000 0525953 1576127097.70 151.5309 59.9980 32.0000 1.9813 1.9826 415.4467 415.7950 0.0526 -1.0000 -1.0000 0526015 1576127097.80 151.5309 59.9980 32.0000 1.9807 1.9821 415.6044 415.9531 0.0526 -1.0000 -1.0000 0526093 1576127097.90 151.5337 59.9980 32.0000 1.9805 1.9818 415.6437 415.9927 0.0527 -1.0000 -1.0000 0526156 1576127098.00 151.5384 59.9980 32.0000 1.9801 1.9815 415.7449 416.0941 0.0527 -1.0000 -1.0000 0526234 1576127098.10 151.5384 59.9980 32.0000 1.9800 1.9814 415.7196 416.0684 0.0526 -1.0000 -1.0000 0526421 1576127098.20 151.5384 59.9980 32.0000 1.9804 1.9818 415.5609 415.9093 0.0527 -1.0000 -1.0000 0526484 1576127098.30 151.5384 59.9980 32.0000 1.9806 1.9820 415.4687 415.8175 0.0526 -1.0000 -1.0000 0526546 1576127098.40 151.5384 59.9980 32.0000 1.9809 1.9823 415.5110 415.8590 0.0526 -1.0000 -1.0000 0526609 1576127098.50 151.5100 59.9980 32.0000 1.9812 1.9825 415.5197 415.8683 0.0526 -1.0000 -1.0000 0526671 1576127098.60 151.5100 59.9980 32.0000 1.9808 1.9822 415.5378 415.8856 0.0526 -1.0000 -1.0000 0526952 1576127098.70 151.5100 59.9980 32.0000 1.9806 1.9820 415.6253 415.9744 0.0528 -1.0000 -1.0000 0527015 1576127098.80 151.5100 59.9980 32.0000 1.9810 1.9824 415.7448 416.0953 0.0528 -1.0000 -1.0000 0527077 1576127098.90 151.5100 59.9980 32.0000 1.9810 1.9824 415.5447 415.8941 0.0528 -1.0000 -1.0000 0527156 1576127099.00 151.4573 59.9980 32.0000 1.9803 1.9817 415.5233 415.8727 0.0528 -1.0000 -1.0000 0527218 1576127099.10 151.4435 59.9980 32.0000 1.9808 1.9822 415.5018 415.8518 0.0528 -1.0000 -1.0000 0527453 1576127099.20 151.4435 59.9980 32.0000 1.9811 1.9824 415.5230 415.8720 0.0528 -1.0000 -1.0000 0527530 1576127099.30 151.4435 59.9980 32.0000 1.9807 1.9821 415.6400 415.9887 0.0526 -1.0000 -1.0000 0527593 1576127099.40 151.4435 59.9980 32.0000 1.9805 1.9819 415.6826 416.0313 0.0526 -1.0000 -1.0000 0527656 1576127099.50 151.4486 59.9980 32.0000 1.9786 1.9800 415.7187 416.0680 0.0528 -1.0000 -1.0000 0527718 1576127099.60 151.5010 59.9986 32.0000 1.9801 1.9815 415.5242 415.8738 0.0528 -1.0000 -1.0000 0527953 1576127099.70 151.5010 59.9986 32.0000 1.9805 1.9818 415.6444 415.9940 0.0528 -1.0000 -1.0000 0528015 1576127099.80 151.5010 59.9986 32.0000 1.9817 1.9831 415.5150 415.8650 0.0529 -1.0000 -1.0000 0528093 1576127099.90 151.5010 59.9986 32.0000 1.9808 1.9822 415.6296 415.9793 0.0527 -1.0000 -1.0000 0528156 1576127100.00 151.5010 59.9986 32.0000 1.9802 1.9815 415.6899 416.0391 0.0527 -1.0000 -1.0000 0528218 1576127100.10 151.5010 59.9986 32.0000 1.9795 1.9809 415.7400 416.0893 0.0527 -1.0000 -1.0000 0528452 1576127100.20 151.5010 59.9986 32.0000 1.9794 1.9807 415.7005 416.0499 0.0528 -1.0000 -1.0000 0528515 1576127100.30 151.4962 59.9986 32.0000 1.9804 1.9818 415.6101 415.9596 0.0528 -1.0000 -1.0000 0528593 1576127100.40 151.4962 59.9986 32.0000 1.9810 1.9824 415.4196 415.7685 0.0527 -1.0000 -1.0000 0528656 1576127100.50 151.4962 59.9986 32.0000 1.9807 1.9820 415.5203 415.8696 0.0527 -1.0000 -1.0000 0528718 1576127100.60 151.4962 59.9986 32.0000 1.9801 1.9815 415.5789 415.9280 0.0527 -1.0000 -1.0000 0528780 1576127100.70 151.4962 59.9986 32.0000 1.9798 1.9812 415.6966 416.0461 0.0527 -1.0000 -1.0000 0528843 1576127100.80 151.4679 59.9986 32.0000 1.9797 1.9810 415.7205 416.0693 0.0526 -1.0000 -1.0000 0528905 1576127100.90 151.4106 59.9986 32.0000 1.9802 1.9815 415.5483 415.8967 0.0526 -1.0000 -1.0000 0528984 1576127101.00 151.4106 59.9986 32.0000 1.9804 1.9818 415.5049 415.8543 0.0528 -1.0000 -1.0000 0529046 1576127101.10 151.4106 59.9986 32.0000 1.9802 1.9816 415.5813 415.9315 0.0528 -1.0000 -1.0000 0529109 1576127101.20 151.4106 59.9986 32.0000 1.9800 1.9814 415.6798 416.0290 0.0527 -1.0000 -1.0000 0529187 1576127101.30 151.4106 59.9986 32.0000 1.9799 1.9812 415.7101 416.0590 0.0527 -1.0000 -1.0000 0529250 1576127101.40 151.4537 59.9986 32.0000 1.9804 1.9818 415.6205 415.9691 0.0526 -1.0000 -1.0000 0529312 1576127101.50 151.4537 59.9986 32.0000 1.9807 1.9821 415.4912 415.8395 0.0526 -1.0000 -1.0000 0529374 1576127101.60 151.4537 59.9986 32.0000 1.9812 1.9825 415.5340 415.8831 0.0527 -1.0000 -1.0000 0529437 1576127101.70 151.4537 59.9986 32.0000 1.9808 1.9822 415.6091 415.9590 0.0528 -1.0000 -1.0000 0529968 1576127101.80 151.4537 59.9986 32.0000 1.9807 1.9821 415.6513 416.0008 0.0528 -1.0000 -1.0000 0530046 1576127101.90 151.4573 59.9986 32.0000 1.9805 1.9819 415.7305 416.0807 0.0529 -1.0000 -1.0000 0530109 1576127102.00 151.4581 59.9986 32.0000 1.9808 1.9822 415.6819 416.0315 0.0527 -1.0000 -1.0000 0530171 1576127102.10 151.4581 59.9986 32.0000 1.9808 1.9822 415.6311 415.9800 0.0527 -1.0000 -1.0000 0530249 1576127102.20 151.4581 59.9986 32.0000 1.9810 1.9824 415.5220 415.8707 0.0527 -1.0000 -1.0000 0530421 1576127102.30 151.4581 59.9986 32.0000 1.9810 1.9823 415.5392 415.8884 0.0527 -1.0000 -1.0000 0530499 1576127102.40 151.4581 59.9986 32.0000 1.9806 1.9820 415.6501 415.9994 0.0527 -1.0000 -1.0000 0530562 1576127102.50 151.4925 59.9986 32.0000 1.9814 1.9828 415.6872 416.0364 0.0528 -1.0000 -1.0000 0530624 1576127102.60 151.4925 59.9986 32.0000 1.9809 1.9822 415.6515 416.0003 0.0526 -1.0000 -1.0000 0530702 1576127102.70 151.4925 59.9986 32.0000 1.9808 1.9821 415.5556 415.9043 0.0527 -1.0000 -1.0000 0530937 1576127102.80 151.4925 59.9986 32.0000 1.9809 1.9823 415.4112 415.7603 0.0527 -1.0000 -1.0000 0530999 1576127102.90 151.4925 59.9986 32.0000 1.9806 1.9820 415.4065 415.7558 0.0528 -1.0000 -1.0000 0531062 1576127103.00 151.4925 59.9986 32.0000 1.9802 1.9815 415.6032 415.9527 0.0527 -1.0000 -1.0000 0531124 1576127103.10 151.5472 59.9986 32.0000 1.9800 1.9814 415.6288 415.9773 0.0527 -1.0000 -1.0000 0531202 1576127103.20 151.5493 59.9986 32.0000 1.9813 1.9826 415.8130 416.1626 0.0528 -1.0000 -1.0000 0531499 1576127103.30 151.5493 59.9986 32.0000 1.9808 1.9821 415.6203 415.9711 0.0529 -1.0000 -1.0000 0531562 1576127103.40 151.5493 59.9986 32.0000 1.9806 1.9820 415.5054 415.8543 0.0527 -1.0000 -1.0000 0531624 1576127103.50 151.5488 59.9986 32.0000 1.9807 1.9821 415.5449 415.8942 0.0528 -1.0000 -1.0000 0531687 1576127103.60 151.5301 59.9986 32.0000 1.9804 1.9818 415.5723 415.9221 0.0528 -1.0000 -1.0000 0531750 1576127103.70 151.5301 59.9986 32.0000 1.9806 1.9819 415.5719 415.9205 0.0527 -1.0000 -1.0000 0531937 1576127103.80 151.5301 59.9986 32.0000 1.9800 1.9814 415.6364 415.9856 0.0526 -1.0000 -1.0000 0532015 1576127103.90 151.5301 59.9986 32.0000 1.9805 1.9819 415.5605 415.9095 0.0527 -1.0000 -1.0000 0532077 1576127104.00 151.5301 59.9986 32.0000 1.9812 1.9826 415.5103 415.8594 0.0527 -1.0000 -1.0000 0532140 1576127104.10 151.4782 59.9986 32.0000 1.9805 1.9819 415.5041 415.8532 0.0527 -1.0000 -1.0000 0532202 1576127104.20 151.4756 59.9986 32.0000 1.9805 1.9819 415.5271 415.8762 0.0528 -1.0000 -1.0000 0532452 1576127104.30 151.4756 59.9986 32.0000 1.9800 1.9814 415.6043 415.9534 0.0527 -1.0000 -1.0000 0532530 1576127104.40 151.4756 59.9986 32.0000 1.9797 1.9811 415.6894 416.0380 0.0527 -1.0000 -1.0000 0532593 1576127104.50 151.4756 59.9986 32.0000 1.9811 1.9825 415.5973 415.9468 0.0528 -1.0000 -1.0000 0532656 1576127104.60 151.4692 59.9986 32.0000 1.9806 1.9820 415.4029 415.7528 0.0528 -1.0000 -1.0000 0532734 1576127104.70 151.4332 59.9982 32.0000 1.9808 1.9822 415.4941 415.8426 0.0527 -1.0000 -1.0000 0532796 1576127104.80 151.4332 59.9982 32.0000 1.9813 1.9827 415.5187 415.8685 0.0527 -1.0000 -1.0000 0532968 1576127104.90 151.4332 59.9982 32.0000 1.9806 1.9820 415.6715 416.0207 0.0527 -1.0000 -1.0000 0533030 1576127105.00 151.4332 59.9982 32.0000 1.9811 1.9825 415.6614 416.0111 0.0528 -1.0000 -1.0000 0533093 1576127105.10 151.4332 59.9982 32.0000 1.9809 1.9823 415.6804 416.0291 0.0526 -1.0000 -1.0000 0533156 1576127105.20 151.4626 59.9982 32.0000 1.9802 1.9816 415.6229 415.9712 0.0526 -1.0000 -1.0000 0533234 1576127105.30 151.4626 59.9982 32.0000 1.9815 1.9829 415.4341 415.7822 0.0527 -1.0000 -1.0000 0533937 1576127105.40 151.4626 59.9982 32.0000 1.9811 1.9825 415.4157 415.7648 0.0527 -1.0000 -1.0000 0533999 1576127105.50 151.4626 59.9982 32.0000 1.9810 1.9824 415.5162 415.8656 0.0528 -1.0000 -1.0000 0534077 1576127105.60 151.4626 59.9982 32.0000 1.9810 1.9824 415.6163 415.9664 0.0527 -1.0000 -1.0000 0534140 1576127105.70 151.5097 59.9982 32.0000 1.9812 1.9825 415.6447 415.9933 0.0527 -1.0000 -1.0000 0534202 1576127105.80 151.5462 59.9982 32.0000 1.9812 1.9826 415.5768 415.9262 0.0527 -1.0000 -1.0000 0534280 1576127105.90 151.5462 59.9982 32.0000 1.9812 1.9825 415.4748 415.8246 0.0529 -1.0000 -1.0000 0534343 1576127106.00 151.5462 59.9982 32.0000 1.9807 1.9820 415.5566 415.9067 0.0528 -1.0000 -1.0000 0534405 1576127106.10 151.5462 59.9982 32.0000 1.9801 1.9815 415.5575 415.9069 0.0528 -1.0000 -1.0000 0534468 1576127106.20 151.5462 59.9982 32.0000 1.9798 1.9812 415.6709 416.0208 0.0528 -1.0000 -1.0000 0534530 1576127106.30 151.5329 59.9982 32.0000 1.9796 1.9810 415.6799 416.0303 0.0528 -1.0000 -1.0000 0534671 1576127106.40 151.5329 59.9982 32.0000 1.9812 1.9826 415.6020 415.9509 0.0527 -1.0000 -1.0000 0534734 1576127106.50 151.5329 59.9982 32.0000 1.9810 1.9823 415.4697 415.8192 0.0528 -1.0000 -1.0000 0534796 1576127106.60 151.5329 59.9982 32.0000 1.9809 1.9823 415.5392 415.8882 0.0527 -1.0000 -1.0000 0534874 1576127106.70 151.5329 59.9982 32.0000 1.9810 1.9823 415.5189 415.8677 0.0527 -1.0000 -1.0000 0534937 1576127106.80 151.5275 59.9982 32.0000 1.9806 1.9820 415.5936 415.9433 0.0528 -1.0000 -1.0000 0535218 1576127106.90 151.5268 59.9982 32.0000 1.9798 1.9812 415.7292 416.0789 0.0528 -1.0000 -1.0000 0535296 1576127107.00 151.5268 59.9982 32.0000 1.9804 1.9818 415.5463 415.8963 0.0528 -1.0000 -1.0000 0535359 1576127107.10 151.5268 59.9982 32.0000 1.9808 1.9822 415.4998 415.8487 0.0527 -1.0000 -1.0000 0535421 1576127107.20 151.5268 59.9982 32.0000 1.9812 1.9826 415.5530 415.9022 0.0527 -1.0000 -1.0000 0535484 1576127107.30 151.5244 59.9982 32.0000 1.9809 1.9823 415.6692 416.0176 0.0526 -1.0000 -1.0000 0535671 1576127107.40 151.4494 59.9982 32.0000 1.9805 1.9819 415.7149 416.0641 0.0527 -1.0000 -1.0000 0535734 1576127107.50 151.4494 59.9982 32.0000 1.9800 1.9814 415.7197 416.0703 0.0530 -1.0000 -1.0000 0535796 1576127107.60 151.4494 59.9982 32.0000 1.9805 1.9819 415.6169 415.9668 0.0528 -1.0000 -1.0000 0535859 1576127107.70 151.4494 59.9982 32.0000 1.9812 1.9826 415.5297 415.8795 0.0528 -1.0000 -1.0000 0535921 1576127107.80 151.4494 59.9982 32.0000 1.9810 1.9823 415.5691 415.9183 0.0527 -1.0000 -1.0000 0536218 1576127107.90 151.4276 59.9982 32.0000 1.9809 1.9823 415.6527 416.0030 0.0529 -1.0000 -1.0000 0536280 1576127108.00 151.4276 59.9982 32.0000 1.9804 1.9818 415.5825 415.9326 0.0529 -1.0000 -1.0000 0536343 1576127108.10 151.4276 59.9982 32.0000 1.9810 1.9824 415.5416 415.8922 0.0528 -1.0000 -1.0000 0536421 1576127108.20 151.4276 59.9982 32.0000 1.9807 1.9821 415.5052 415.8544 0.0528 -1.0000 -1.0000 0536484 1576127108.30 151.4276 59.9982 32.0000 1.9809 1.9822 415.4910 415.8401 0.0527 -1.0000 -1.0000 0536562 1576127108.40 151.4396 59.9982 32.0000 1.9806 1.9820 415.5157 415.8665 0.0529 -1.0000 -1.0000 0536609 1576127108.50 151.5361 59.9982 32.0000 1.9799 1.9813 415.6569 416.0067 0.0528 -1.0000 -1.0000 0536687 1576127108.60 151.5361 59.9982 32.0000 1.9797 1.9810 415.6594 416.0091 0.0528 -1.0000 -1.0000 0536765 1576127108.70 151.5361 59.9982 32.0000 1.9810 1.9824 415.6286 415.9777 0.0527 -1.0000 -1.0000 0536827 1576127108.80 151.5361 59.9982 32.0000 1.9813 1.9827 415.5254 415.8751 0.0528 -1.0000 -1.0000 0536890 1576127108.90 151.5361 59.9982 32.0000 1.9813 1.9827 415.5151 415.8651 0.0529 -1.0000 -1.0000 0537218 1576127109.00 151.5623 59.9982 32.0000 1.9808 1.9822 415.5792 415.9289 0.0528 -1.0000 -1.0000 0537280 1576127109.10 151.5741 59.9982 32.0000 1.9801 1.9815 415.6826 416.0319 0.0527 -1.0000 -1.0000 0537343 1576127109.20 151.5741 59.9982 32.0000 1.9810 1.9824 415.5821 415.9315 0.0528 -1.0000 -1.0000 0537421 1576127109.30 151.5741 59.9982 32.0000 1.9815 1.9828 415.5130 415.8627 0.0528 -1.0000 -1.0000 0537484 1576127109.40 151.5741 59.9982 32.0000 1.9813 1.9827 415.5076 415.8579 0.0529 -1.0000 -1.0000 0537656 1576127109.50 151.5741 59.9982 32.0000 1.9810 1.9823 415.5756 415.9251 0.0527 -1.0000 -1.0000 0537734 1576127109.60 151.5025 59.9986 32.0000 1.9800 1.9814 415.6241 415.9731 0.0527 -1.0000 -1.0000 0537796 1576127109.70 151.5025 59.9986 32.0000 1.9807 1.9821 415.6874 416.0375 0.0528 -1.0000 -1.0000 0537859 1576127109.80 151.5025 59.9986 32.0000 1.9802 1.9815 415.6465 415.9961 0.0528 -1.0000 -1.0000 0537937 1576127109.90 151.5025 59.9986 32.0000 1.9805 1.9819 415.5280 415.8781 0.0528 -1.0000 -1.0000 0538874 1576127110.00 151.5025 59.9986 32.0000 1.9803 1.9817 415.4843 415.8343 0.0529 -1.0000 -1.0000 0538937 1576127110.10 151.5025 59.9986 32.0000 1.9802 1.9815 415.4944 415.8449 0.0530 -1.0000 -1.0000 0539015 1576127110.20 151.4850 59.9986 32.0000 1.9798 1.9812 415.5433 415.8936 0.0529 -1.0000 -1.0000 0539077 1576127110.30 151.4850 59.9986 32.0000 1.9799 1.9813 415.5635 415.9131 0.0528 -1.0000 -1.0000 0539156 1576127110.40 151.4850 59.9986 32.0000 1.9807 1.9821 415.5782 415.9281 0.0528 -1.0000 -1.0000 0539218 1576127110.50 151.4850 59.9986 32.0000 1.9802 1.9816 415.4976 415.8469 0.0528 -1.0000 -1.0000 0539280 1576127110.60 151.4850 59.9986 32.0000 1.9809 1.9822 415.4485 415.7982 0.0528 -1.0000 -1.0000 0539359 1576127110.70 151.4755 59.9986 32.0000 1.9804 1.9818 415.5630 415.9124 0.0528 -1.0000 -1.0000 0539421 1576127110.80 151.4433 59.9986 32.0000 1.9805 1.9818 415.6714 416.0210 0.0527 -1.0000 -1.0000 0539484 1576127110.90 151.4433 59.9986 32.0000 1.9810 1.9823 415.7046 416.0534 0.0527 -1.0000 -1.0000 0539562 1576127111.00 151.4433 59.9986 32.0000 1.9802 1.9816 415.6721 416.0223 0.0529 -1.0000 -1.0000 0539624 1576127111.10 151.4433 59.9986 32.0000 1.9812 1.9826 415.5285 415.8785 0.0528 -1.0000 -1.0000 0539687 1576127111.20 151.4433 59.9986 32.0000 1.9817 1.9831 415.4724 415.8217 0.0527 -1.0000 -1.0000 0539765 1576127111.30 151.4980 59.9986 32.0000 1.9814 1.9827 415.4884 415.8384 0.0528 -1.0000 -1.0000 0539827 1576127111.40 151.4980 59.9986 32.0000 1.9809 1.9822 415.6231 415.9727 0.0528 -1.0000 -1.0000 0539890 1576127111.50 151.4980 59.9986 32.0000 1.9808 1.9822 415.7090 416.0589 0.0528 -1.0000 -1.0000 0539953 1576127111.60 151.4980 59.9986 32.0000 1.9814 1.9827 415.6015 415.9510 0.0528 -1.0000 -1.0000 0540015 1576127111.70 151.4980 59.9986 32.0000 1.9814 1.9827 415.5831 415.9331 0.0528 -1.0000 -1.0000 0540093 1576127111.80 151.4980 59.9986 32.0000 1.9813 1.9827 415.5855 415.9352 0.0528 -1.0000 -1.0000 0540155 1576127111.90 151.5056 59.9986 32.0000 1.9799 1.9812 415.6859 416.0355 0.0528 -1.0000 -1.0000 0540218 1576127112.00 151.5271 59.9986 32.0000 1.9798 1.9812 415.7399 416.0900 0.0529 -1.0000 -1.0000 0540281 1576127112.10 151.5271 59.9986 32.0000 1.9807 1.9821 415.6071 415.9571 0.0528 -1.0000 -1.0000 0540359 1576127112.20 151.5271 59.9986 32.0000 1.9809 1.9823 415.5725 415.9214 0.0527 -1.0000 -1.0000 0540421 1576127112.30 151.5271 59.9986 32.0000 1.9807 1.9821 415.4789 415.8292 0.0530 -1.0000 -1.0000 0540484 1576127112.40 151.5271 59.9986 32.0000 1.9803 1.9816 415.4579 415.8069 0.0527 -1.0000 -1.0000 0540562 1576127112.50 151.5588 59.9986 32.0000 1.9801 1.9815 415.5597 415.9096 0.0528 -1.0000 -1.0000 0540687 1576127112.60 151.5588 59.9986 32.0000 1.9804 1.9818 415.5975 415.9480 0.0529 -1.0000 -1.0000 0540750 1576127112.70 151.5588 59.9986 32.0000 1.9808 1.9822 415.6236 415.9735 0.0528 -1.0000 -1.0000 0540812 1576127112.80 151.5588 59.9986 32.0000 1.9805 1.9819 415.4653 415.8150 0.0528 -1.0000 -1.0000 0540874 1576127112.90 151.5588 59.9986 32.0000 1.9810 1.9823 415.4630 415.8116 0.0526 -1.0000 -1.0000 0540953 1576127113.00 151.5571 59.9986 32.0000 1.9807 1.9821 415.5620 415.9121 0.0529 -1.0000 -1.0000 0541437 1576127113.10 151.5566 59.9986 32.0000 1.9801 1.9815 415.5678 415.9173 0.0527 -1.0000 -1.0000 0541499 1576127113.20 151.5566 59.9986 32.0000 1.9803 1.9817 415.6799 416.0293 0.0528 -1.0000 -1.0000 0541577 1576127113.30 151.5566 59.9986 32.0000 1.9807 1.9821 415.8245 416.1745 0.0528 -1.0000 -1.0000 0541640 1576127113.40 151.5566 59.9986 32.0000 1.9809 1.9823 415.6350 415.9853 0.0528 -1.0000 -1.0000 0541702 1576127113.50 151.5521 59.9986 32.0000 1.9808 1.9821 415.5353 415.8850 0.0529 -1.0000 -1.0000 0541953 1576127113.60 151.4619 59.9986 32.0000 1.9807 1.9821 415.4904 415.8403 0.0528 -1.0000 -1.0000 0542015 1576127113.70 151.4619 59.9986 32.0000 1.9810 1.9823 415.4971 415.8460 0.0528 -1.0000 -1.0000 0542077 1576127113.80 151.4619 59.9986 32.0000 1.9807 1.9821 415.7283 416.0785 0.0528 -1.0000 -1.0000 0542140 1576127113.90 151.4619 59.9986 32.0000 1.9812 1.9826 415.7212 416.0712 0.0529 -1.0000 -1.0000 0542202 1576127114.00 151.4619 59.9986 32.0000 1.9807 1.9821 415.6979 416.0485 0.0529 -1.0000 -1.0000 0542421 1576127114.10 151.4943 59.9986 32.0000 1.9812 1.9825 415.5112 415.8612 0.0529 -1.0000 -1.0000 0542499 1576127114.20 151.4955 59.9986 32.0000 1.9814 1.9828 415.5034 415.8536 0.0529 -1.0000 -1.0000 0542562 1576127114.30 151.4955 59.9986 32.0000 1.9815 1.9828 415.4922 415.8424 0.0529 -1.0000 -1.0000 0542640 1576127114.40 151.4955 59.9986 32.0000 1.9811 1.9825 415.4981 415.8480 0.0528 -1.0000 -1.0000 0542702 1576127114.50 151.4955 59.9986 32.0000 1.9813 1.9827 415.5524 415.9020 0.0528 -1.0000 -1.0000 0542765 1576127114.60 151.5130 59.9986 32.0000 1.9810 1.9823 415.7339 416.0840 0.0528 -1.0000 -1.0000 0542843 1576127114.70 151.5986 59.9986 32.0000 1.9809 1.9822 415.6842 416.0344 0.0528 -1.0000 -1.0000 0542905 1576127114.80 151.5986 59.9986 32.0000 1.9811 1.9824 415.5752 415.9240 0.0527 -1.0000 -1.0000 0542968 1576127114.90 151.5986 59.9986 32.0000 1.9812 1.9825 415.5818 415.9314 0.0528 -1.0000 -1.0000 0543030 1576127115.00 151.5986 59.9986 32.0000 1.9807 1.9820 415.5929 415.9429 0.0528 -1.0000 -1.0000 0543218 1576127115.10 151.5986 59.9986 32.0000 1.9809 1.9823 415.6087 415.9582 0.0528 -1.0000 -1.0000 0543280 1576127115.20 151.5222 59.9986 32.0000 1.9803 1.9817 415.7203 416.0699 0.0528 -1.0000 -1.0000 0543343 1576127115.30 151.5222 59.9986 32.0000 1.9804 1.9818 415.6535 416.0029 0.0528 -1.0000 -1.0000 0543421 1576127115.40 151.5222 59.9986 32.0000 1.9800 1.9814 415.6714 416.0221 0.0529 -1.0000 -1.0000 0543484 1576127115.50 151.5222 59.9986 32.0000 1.9804 1.9818 415.4890 415.8394 0.0529 -1.0000 -1.0000 0543718 1576127115.60 151.5222 59.9986 32.0000 1.9813 1.9826 415.5630 415.9127 0.0528 -1.0000 -1.0000 0543780 1576127115.70 151.5221 59.9986 32.0000 1.9810 1.9823 415.6327 415.9816 0.0527 -1.0000 -1.0000 0543843 1576127115.80 151.5219 59.9986 32.0000 1.9805 1.9819 415.7138 416.0642 0.0529 -1.0000 -1.0000 0543921 1576127115.90 151.5219 59.9986 32.0000 1.9807 1.9820 415.6524 416.0013 0.0527 -1.0000 -1.0000 0543984 1576127116.00 151.5219 59.9986 32.0000 1.9813 1.9826 415.6566 416.0076 0.0530 -1.0000 -1.0000 0544202 1576127116.10 151.5219 59.9986 32.0000 1.9814 1.9828 415.4830 415.8332 0.0528 -1.0000 -1.0000 0544280 1576127116.20 151.5219 59.9986 32.0000 1.9806 1.9820 415.5728 415.9228 0.0529 -1.0000 -1.0000 0544343 1576127116.30 151.4435 59.9986 32.0000 1.9799 1.9813 415.6240 415.9736 0.0527 -1.0000 -1.0000 0544421 1576127116.40 151.4435 59.9986 32.0000 1.9806 1.9819 415.6856 416.0347 0.0528 -1.0000 -1.0000 0544484 1576127116.50 151.4435 59.9986 32.0000 1.9807 1.9821 415.6592 416.0092 0.0528 -1.0000 -1.0000 0544718 1576127116.60 151.4435 59.9986 32.0000 1.9808 1.9822 415.6558 416.0052 0.0528 -1.0000 -1.0000 0544780 1576127116.70 151.4435 59.9986 32.0000 1.9812 1.9826 415.5259 415.8761 0.0528 -1.0000 -1.0000 0544843 1576127116.80 151.4647 59.9986 32.0000 1.9818 1.9832 415.4572 415.8067 0.0528 -1.0000 -1.0000 0544905 1576127116.90 151.4673 59.9986 32.0000 1.9809 1.9823 415.4626 415.8130 0.0528 -1.0000 -1.0000 0544984 1576127117.00 151.4673 59.9986 32.0000 1.9818 1.9832 415.5444 415.8933 0.0527 -1.0000 -1.0000 0545718 1576127117.10 151.4673 59.9986 32.0000 1.9806 1.9820 415.5759 415.9250 0.0527 -1.0000 -1.0000 0545780 1576127117.20 151.4673 59.9986 32.0000 1.9808 1.9822 415.6841 416.0340 0.0528 -1.0000 -1.0000 0545859 1576127117.30 151.4809 59.9986 32.0000 1.9813 1.9826 415.5789 415.9290 0.0529 -1.0000 -1.0000 0545921 1576127117.40 151.5378 59.9986 32.0000 1.9816 1.9830 415.5109 415.8611 0.0529 -1.0000 -1.0000 0545984 1576127117.50 151.5378 59.9986 32.0000 1.9806 1.9820 415.6318 415.9820 0.0528 -1.0000 -1.0000 0546062 1576127117.60 151.5378 59.9986 32.0000 1.9796 1.9809 415.7002 416.0500 0.0528 -1.0000 -1.0000 0546187 1576127117.70 151.5378 59.9986 32.0000 1.9808 1.9822 415.6959 416.0451 0.0527 -1.0000 -1.0000 0546249 1576127117.80 151.5378 59.9986 32.0000 1.9809 1.9823 415.6964 416.0456 0.0527 -1.0000 -1.0000 0546327 1576127117.90 151.4575 59.9986 32.0000 1.9803 1.9817 415.6275 415.9782 0.0529 -1.0000 -1.0000 0546390 1576127118.00 151.4575 59.9986 32.0000 1.9811 1.9825 415.5083 415.8577 0.0527 -1.0000 -1.0000 0546452 1576127118.10 151.4575 59.9986 32.0000 1.9806 1.9820 415.4733 415.8237 0.0530 -1.0000 -1.0000 0546530 1576127118.20 151.4575 59.9986 32.0000 1.9811 1.9825 415.5195 415.8687 0.0528 -1.0000 -1.0000 0546593 1576127118.30 151.4575 59.9986 32.0000 1.9798 1.9812 415.6420 415.9919 0.0528 -1.0000 -1.0000 0546656 1576127118.40 151.4953 59.9986 32.0000 1.9813 1.9827 415.5722 415.9223 0.0529 -1.0000 -1.0000 0546734 1576127118.50 151.5478 59.9986 32.0000 1.9810 1.9823 415.5183 415.8675 0.0527 -1.0000 -1.0000 0546796 1576127118.60 151.5478 59.9986 32.0000 1.9814 1.9828 415.4539 415.8046 0.0528 -1.0000 -1.0000 0546984 1576127118.70 151.5478 59.9986 32.0000 1.9808 1.9822 415.5555 415.9042 0.0527 -1.0000 -1.0000 0547030 1576127118.80 151.5478 59.9986 32.0000 1.9798 1.9812 415.6817 416.0311 0.0527 -1.0000 -1.0000 0547093 1576127118.90 151.5478 59.9986 32.0000 1.9792 1.9806 415.6909 416.0404 0.0528 -1.0000 -1.0000 0547187 1576127119.00 151.5229 59.9986 32.0000 1.9806 1.9820 415.6268 415.9768 0.0529 -1.0000 -1.0000 0547250 1576127119.10 151.5229 59.9986 32.0000 1.9803 1.9817 415.4975 415.8471 0.0527 -1.0000 -1.0000 0547468 1576127119.20 151.5229 59.9986 32.0000 1.9806 1.9819 415.5447 415.8935 0.0527 -1.0000 -1.0000 0547546 1576127119.30 151.5229 59.9986 32.0000 1.9810 1.9824 415.4519 415.8016 0.0528 -1.0000 -1.0000 0547609 1576127119.40 151.5229 59.9986 32.0000 1.9812 1.9826 415.4722 415.8213 0.0527 -1.0000 -1.0000 0547671 1576127119.50 151.4998 59.9986 32.0000 1.9807 1.9821 415.6879 416.0384 0.0529 -1.0000 -1.0000 0547734 1576127119.60 151.4572 59.9986 32.0000 1.9809 1.9822 415.6399 415.9895 0.0528 -1.0000 -1.0000 0548484 1576127119.70 151.4572 59.9986 32.0000 1.9803 1.9817 415.6010 415.9512 0.0529 -1.0000 -1.0000 0548562 1576127119.80 151.4572 59.9986 32.0000 1.9808 1.9822 415.4899 415.8388 0.0527 -1.0000 -1.0000 0548640 1576127119.90 151.4572 59.9986 32.0000 1.9806 1.9820 415.5845 415.9340 0.0528 -1.0000 -1.0000 0548702 1576127120.00 151.4572 59.9986 32.0000 1.9802 1.9815 415.6701 416.0197 0.0528 -1.0000 -1.0000 0548765 1576127120.10 151.5042 59.9982 32.0000 1.9805 1.9819 415.7375 416.0865 0.0526 -1.0000 -1.0000 0548827 1576127120.20 151.5042 59.9982 32.0000 1.9804 1.9818 415.6603 416.0095 0.0527 -1.0000 -1.0000 0548890 1576127120.30 151.5042 59.9982 32.0000 1.9814 1.9828 415.5841 415.9337 0.0528 -1.0000 -1.0000 0548968 1576127120.40 151.5042 59.9982 32.0000 1.9813 1.9827 415.5110 415.8614 0.0530 -1.0000 -1.0000 0549031 1576127120.50 151.5042 59.9982 32.0000 1.9815 1.9828 415.5086 415.8589 0.0527 -1.0000 -1.0000 0549093 1576127120.60 151.4477 59.9982 32.0000 1.9811 1.9824 415.5743 415.9238 0.0527 -1.0000 -1.0000 0549171 1576127120.70 151.4449 59.9982 32.0000 1.9802 1.9815 415.7493 416.0986 0.0527 -1.0000 -1.0000 0549234 1576127120.80 151.4449 59.9982 32.0000 1.9800 1.9814 415.6998 416.0490 0.0527 -1.0000 -1.0000 0549296 1576127120.90 151.4449 59.9982 32.0000 1.9808 1.9822 415.5999 415.9507 0.0528 -1.0000 -1.0000 0549374 1576127121.00 151.4449 59.9982 32.0000 1.9814 1.9827 415.5050 415.8548 0.0527 -1.0000 -1.0000 0549437 1576127121.10 151.4449 59.9982 32.0000 1.9808 1.9821 415.4986 415.8482 0.0528 -1.0000 -1.0000 0549499 1576127121.20 151.5550 59.9982 32.0000 1.9804 1.9818 415.6929 416.0427 0.0528 -1.0000 -1.0000 0549687 1576127121.30 151.5550 59.9982 32.0000 1.9805 1.9819 415.7077 416.0568 0.0527 -1.0000 -1.0000 0549750 1576127121.40 151.5550 59.9982 32.0000 1.9804 1.9817 415.6692 416.0189 0.0528 -1.0000 -1.0000 0549812 1576127121.50 151.5550 59.9982 32.0000 1.9806 1.9820 415.6383 415.9884 0.0529 -1.0000 -1.0000 0549890 1576127121.60 151.5550 59.9982 32.0000 1.9812 1.9826 415.6680 416.0180 0.0528 -1.0000 -1.0000 0549953 1576127121.70 151.5550 59.9982 32.0000 1.9807 1.9820 415.5205 415.8696 0.0527 -1.0000 -1.0000 0550015 1576127121.80 151.4738 59.9982 32.0000 1.9806 1.9820 415.6021 415.9515 0.0528 -1.0000 -1.0000 0550093 1576127121.90 151.4738 59.9982 32.0000 1.9801 1.9815 415.6699 416.0201 0.0529 -1.0000 -1.0000 0550156 1576127122.00 151.4738 59.9982 32.0000 1.9805 1.9818 415.6926 416.0424 0.0528 -1.0000 -1.0000 0550218 1576127122.10 151.4738 59.9982 32.0000 1.9812 1.9826 415.6455 415.9942 0.0528 -1.0000 -1.0000 0550296 1576127122.20 151.4738 59.9982 32.0000 1.9815 1.9829 415.5487 415.8962 0.0525 -1.0000 -1.0000 0550468 1576127122.30 151.4676 59.9982 32.0000 1.9814 1.9827 415.4674 415.8170 0.0528 -1.0000 -1.0000 0550531 1576127122.40 151.4604 59.9982 32.0000 1.9815 1.9828 415.5710 415.9210 0.0529 -1.0000 -1.0000 0550593 1576127122.50 151.4604 59.9982 32.0000 1.9805 1.9818 415.6506 416.0009 0.0528 -1.0000 -1.0000 0550656 1576127122.60 151.4604 59.9982 32.0000 1.9806 1.9819 415.7551 416.1048 0.0528 -1.0000 -1.0000 0550734 1576127122.70 151.4604 59.9982 32.0000 1.9807 1.9821 415.7308 416.0812 0.0528 -1.0000 -1.0000 0550984 1576127122.80 151.4604 59.9982 32.0000 1.9808 1.9822 415.5538 415.9036 0.0528 -1.0000 -1.0000 0551030 1576127122.90 151.4187 59.9982 32.0000 1.9815 1.9829 415.5310 415.8819 0.0529 -1.0000 -1.0000 0551109 1576127123.00 151.4187 59.9982 32.0000 1.9809 1.9823 415.7071 416.0563 0.0527 -1.0000 -1.0000 0551171 1576127123.10 151.4187 59.9982 32.0000 1.9808 1.9822 415.5941 415.9429 0.0526 -1.0000 -1.0000 0551234 1576127123.20 151.4187 59.9982 32.0000 1.9806 1.9820 415.6692 416.0183 0.0527 -1.0000 -1.0000 0551468 1576127123.30 151.4187 59.9982 32.0000 1.9800 1.9813 415.6546 416.0041 0.0527 -1.0000 -1.0000 0551531 1576127123.40 151.4187 59.9982 32.0000 1.9808 1.9821 415.4667 415.8153 0.0526 -1.0000 -1.0000 0551593 1576127123.50 151.4187 59.9982 32.0000 1.9805 1.9819 415.4160 415.7670 0.0530 -1.0000 -1.0000 0551671 1576127123.60 151.4187 59.9982 32.0000 1.9800 1.9813 415.5456 415.8955 0.0528 -1.0000 -1.0000 0551734 1576127123.70 151.4860 59.9982 32.0000 1.9800 1.9814 415.6181 415.9677 0.0527 -1.0000 -1.0000 0551968 1576127123.80 151.4860 59.9982 32.0000 1.9806 1.9820 415.6608 416.0111 0.0529 -1.0000 -1.0000 0552202 1576127123.90 151.4860 59.9982 32.0000 1.9807 1.9821 415.6371 415.9866 0.0528 -1.0000 -1.0000 0552265 1576127124.00 151.5416 59.9982 32.0000 1.9811 1.9824 415.5202 415.8702 0.0528 -1.0000 -1.0000 0552343 1576127124.10 151.5416 59.9982 32.0000 1.9807 1.9821 415.5515 415.9014 0.0528 -1.0000 -1.0000 0552405 1576127124.20 151.5416 59.9982 32.0000 1.9798 1.9811 415.6237 415.9737 0.0528 -1.0000 -1.0000 0552468 1576127124.30 151.5416 59.9982 32.0000 1.9798 1.9812 415.7129 416.0630 0.0528 -1.0000 -1.0000 0553250 1576127124.40 151.5416 59.9982 32.0000 1.9804 1.9817 415.7239 416.0730 0.0528 -1.0000 -1.0000 0553312 1576127124.50 151.5288 59.9982 32.0000 1.9807 1.9821 415.5283 415.8781 0.0529 -1.0000 -1.0000 0553374 1576127124.60 151.5000 59.9982 32.0000 1.9806 1.9820 415.4295 415.7798 0.0529 -1.0000 -1.0000 0553453 1576127124.70 151.5000 59.9982 32.0000 1.9805 1.9819 415.5043 415.8538 0.0527 -1.0000 -1.0000 0553515 1576127124.80 151.5000 59.9982 32.0000 1.9808 1.9822 415.5688 415.9183 0.0528 -1.0000 -1.0000 0553577 1576127124.90 151.5000 59.9982 32.0000 1.9799 1.9812 415.6135 415.9629 0.0528 -1.0000 -1.0000 0553640 1576127125.00 151.5000 59.9982 32.0000 1.9796 1.9810 415.6256 415.9762 0.0528 -1.0000 -1.0000 0553702 1576127125.10 151.4166 59.9982 32.0000 1.9804 1.9818 415.6391 415.9886 0.0528 -1.0000 -1.0000 0553765 1576127125.20 151.4166 59.9982 32.0000 1.9807 1.9821 415.7525 416.1015 0.0526 -1.0000 -1.0000 0553843 1576127125.30 151.4166 59.9982 32.0000 1.9810 1.9824 415.5288 415.8771 0.0527 -1.0000 -1.0000 0553905 1576127125.40 151.4166 59.9982 32.0000 1.9806 1.9819 415.5544 415.9041 0.0527 -1.0000 -1.0000 0553968 1576127125.50 151.4166 59.9982 32.0000 1.9807 1.9820 415.6554 416.0055 0.0529 -1.0000 -1.0000 0554046 1576127125.60 151.4166 59.9982 32.0000 1.9807 1.9821 415.7721 416.1218 0.0528 -1.0000 -1.0000 0554109 1576127125.70 151.5125 59.9982 32.0000 1.9810 1.9824 415.6288 415.9786 0.0528 -1.0000 -1.0000 0554171 1576127125.80 151.5125 59.9982 32.0000 1.9800 1.9814 415.5508 415.9002 0.0527 -1.0000 -1.0000 0554249 1576127125.90 151.5125 59.9982 32.0000 1.9803 1.9817 415.4183 415.7679 0.0528 -1.0000 -1.0000 0554312 1576127126.00 151.5125 59.9982 32.0000 1.9808 1.9821 415.5132 415.8629 0.0528 -1.0000 -1.0000 0554374 1576127126.10 151.5125 59.9982 32.0000 1.9799 1.9813 415.6141 415.9634 0.0528 -1.0000 -1.0000 0554437 1576127126.20 151.5125 59.9982 32.0000 1.9795 1.9809 415.7311 416.0803 0.0527 -1.0000 -1.0000 0554499 1576127126.30 151.5125 59.9982 32.0000 1.9802 1.9816 415.6314 415.9816 0.0528 -1.0000 -1.0000 0554687 1576127126.40 151.5125 59.9982 32.0000 1.9801 1.9815 415.5760 415.9255 0.0529 -1.0000 -1.0000 0554750 1576127126.50 151.5125 59.9982 32.0000 1.9813 1.9827 415.4433 415.7942 0.0530 -1.0000 -1.0000 0554812 1576127126.60 151.5125 59.9982 32.0000 1.9807 1.9821 415.5053 415.8550 0.0528 -1.0000 -1.0000 0554890 1576127126.70 151.5125 59.9982 32.0000 1.9808 1.9821 415.6343 415.9830 0.0526 -1.0000 -1.0000 0554953 1576127126.80 151.5001 59.9982 32.0000 1.9803 1.9817 415.6948 416.0444 0.0529 -1.0000 -1.0000 0555015 1576127126.90 151.4142 59.9982 32.0000 1.9797 1.9811 415.6590 416.0091 0.0528 -1.0000 -1.0000 0555093 1576127127.00 151.4142 59.9982 32.0000 1.9801 1.9815 415.5417 415.8915 0.0527 -1.0000 -1.0000 0555156 1576127127.10 151.4142 59.9982 32.0000 1.9805 1.9818 415.4556 415.8045 0.0528 -1.0000 -1.0000 0555218 1576127127.20 151.4142 59.9982 32.0000 1.9807 1.9820 415.4684 415.8177 0.0527 -1.0000 -1.0000 0555280 1576127127.30 151.4142 59.9982 32.0000 1.9804 1.9818 415.5812 415.9313 0.0529 -1.0000 -1.0000 0555718 1576127127.40 151.4142 59.9982 32.0000 1.9802 1.9816 415.6209 415.9708 0.0528 -1.0000 -1.0000 0555781 1576127127.50 151.4249 59.9982 32.0000 1.9804 1.9818 415.6444 415.9941 0.0528 -1.0000 -1.0000 0555843 1576127127.60 151.4635 59.9982 32.0000 1.9811 1.9825 415.5530 415.9039 0.0529 -1.0000 -1.0000 0555905 1576127127.70 151.4635 59.9982 32.0000 1.9810 1.9824 415.5030 415.8522 0.0528 -1.0000 -1.0000 0555968 1576127127.80 151.4635 59.9982 32.0000 1.9812 1.9826 415.5128 415.8621 0.0527 -1.0000 -1.0000 0556046 1576127127.90 151.4635 59.9982 32.0000 1.9812 1.9826 415.6012 415.9505 0.0528 -1.0000 -1.0000 0556468 1576127128.00 151.4635 59.9982 32.0000 1.9806 1.9820 415.7375 416.0876 0.0528 -1.0000 -1.0000 0556531 1576127128.10 151.5670 59.9982 32.0000 1.9806 1.9819 415.7167 416.0670 0.0529 -1.0000 -1.0000 0556609 1576127128.20 151.5670 59.9982 32.0000 1.9814 1.9828 415.6178 415.9684 0.0529 -1.0000 -1.0000 0556671 1576127128.30 151.5670 59.9982 32.0000 1.9818 1.9831 415.5645 415.9152 0.0529 -1.0000 -1.0000 0556750 1576127128.40 151.5670 59.9982 32.0000 1.9819 1.9832 415.3948 415.7443 0.0528 -1.0000 -1.0000 0556984 1576127128.50 151.5670 59.9982 32.0000 1.9810 1.9824 415.5439 415.8934 0.0528 -1.0000 -1.0000 0557046 1576127128.60 151.5401 59.9982 32.0000 1.9811 1.9825 415.5846 415.9341 0.0528 -1.0000 -1.0000 0557124 1576127128.70 151.5250 59.9982 32.0000 1.9804 1.9818 415.6578 416.0077 0.0528 -1.0000 -1.0000 0557187 1576127128.80 151.5250 59.9982 32.0000 1.9810 1.9824 415.4951 415.8446 0.0528 -1.0000 -1.0000 0557250 1576127128.90 151.5250 59.9982 32.0000 1.9807 1.9821 415.4034 415.7530 0.0528 -1.0000 -1.0000 0557312 1576127129.00 151.5250 59.9982 32.0000 1.9805 1.9819 415.4040 415.7541 0.0529 -1.0000 -1.0000 0557374 1576127129.10 151.5250 59.9982 32.0000 1.9799 1.9813 415.5539 415.9042 0.0529 -1.0000 -1.0000 0557437 1576127129.20 151.5828 59.9982 32.0000 1.9805 1.9819 415.6775 416.0274 0.0528 -1.0000 -1.0000 0557515 1576127129.30 151.5828 59.9982 32.0000 1.9803 1.9816 415.6253 415.9750 0.0528 -1.0000 -1.0000 0557577 1576127129.40 151.5828 59.9982 32.0000 1.9814 1.9827 415.5355 415.8847 0.0528 -1.0000 -1.0000 0557968 1576127129.50 151.5828 59.9982 32.0000 1.9825 1.9839 415.4722 415.8217 0.0527 -1.0000 -1.0000 0558046 1576127129.60 151.5828 59.9982 32.0000 1.9811 1.9825 415.4945 415.8444 0.0529 -1.0000 -1.0000 0558109 1576127129.70 151.5828 59.9982 32.0000 1.9806 1.9820 415.6326 415.9826 0.0528 -1.0000 -1.0000 0558171 1576127129.80 151.4289 59.9983 32.0000 1.9808 1.9822 415.6113 415.9603 0.0527 -1.0000 -1.0000 0558234 1576127129.90 151.4289 59.9983 32.0000 1.9805 1.9819 415.5103 415.8606 0.0530 -1.0000 -1.0000 0558484 1576127130.00 151.4289 59.9983 32.0000 1.9813 1.9826 415.4202 415.7702 0.0529 -1.0000 -1.0000 0558546 1576127130.10 151.4289 59.9983 32.0000 1.9812 1.9826 415.4013 415.7514 0.0529 -1.0000 -1.0000 0558609 1576127130.20 151.4289 59.9983 32.0000 1.9804 1.9818 415.4526 415.8029 0.0529 -1.0000 -1.0000 0558671 1576127130.30 151.4289 59.9983 32.0000 1.9797 1.9811 415.6427 415.9932 0.0529 -1.0000 -1.0000 0558750 1576127130.40 151.4515 59.9983 32.0000 1.9799 1.9813 415.7034 416.0541 0.0529 -1.0000 -1.0000 0558937 1576127130.50 151.4515 59.9983 32.0000 1.9804 1.9818 415.7159 416.0654 0.0527 -1.0000 -1.0000 0558999 1576127130.60 151.4515 59.9983 32.0000 1.9800 1.9814 415.5822 415.9327 0.0529 -1.0000 -1.0000 0559062 1576127130.70 151.4515 59.9983 32.0000 1.9809 1.9823 415.4518 415.8014 0.0528 -1.0000 -1.0000 0559124 1576127130.80 151.4515 59.9983 32.0000 1.9808 1.9822 415.4600 415.8104 0.0529 -1.0000 -1.0000 0559202 1576127130.90 151.4516 59.9983 32.0000 1.9802 1.9816 415.5757 415.9257 0.0528 -1.0000 -1.0000 0559265 1576127131.00 151.4516 59.9983 32.0000 1.9808 1.9822 415.5927 415.9423 0.0529 -1.0000 -1.0000 0559327 1576127131.10 151.4516 59.9983 32.0000 1.9814 1.9828 415.5161 415.8671 0.0529 -1.0000 -1.0000 0559390 1576127131.20 151.4516 59.9983 32.0000 1.9809 1.9823 415.3821 415.7320 0.0528 -1.0000 -1.0000 0559468 1576127131.30 151.4516 59.9983 32.0000 1.9806 1.9820 415.4446 415.7947 0.0529 -1.0000 -1.0000 0559531 1576127131.40 151.5104 59.9983 32.0000 1.9808 1.9822 415.4797 415.8303 0.0530 -1.0000 -1.0000 0600530 1576127131.50 151.5822 59.9983 32.0000 1.9804 1.9818 415.6829 416.0337 0.0529 -1.0000 -1.0000 0600609 1576127131.60 151.5822 59.9983 32.0000 1.9806 1.9820 415.7293 416.0800 0.0529 -1.0000 -1.0000 0600671 1576127131.70 151.5822 59.9983 32.0000 1.9806 1.9819 415.6037 415.9546 0.0530 -1.0000 -1.0000 0600734 1576127131.80 151.5822 59.9983 32.0000 1.9820 1.9834 415.5725 415.9233 0.0530 -1.0000 -1.0000 0600812 1576127131.90 151.5822 59.9983 32.0000 1.9812 1.9826 415.4828 415.8337 0.0530 -1.0000 -1.0000 0600874 1576127132.00 151.5734 59.9983 32.0000 1.9811 1.9825 415.5480 415.8985 0.0529 -1.0000 -1.0000 0600937 1576127132.10 151.5734 59.9983 32.0000 1.9806 1.9820 415.6029 415.9534 0.0529 -1.0000 -1.0000 0601015 1576127132.20 151.5734 59.9983 32.0000 1.9808 1.9822 415.5954 415.9458 0.0529 -1.0000 -1.0000 0601077 1576127132.30 151.5734 59.9983 32.0000 1.9811 1.9825 415.4844 415.8347 0.0529 -1.0000 -1.0000 0601140 1576127132.40 151.5734 59.9983 32.0000 1.9806 1.9819 415.4425 415.7932 0.0530 -1.0000 -1.0000 0601202 1576127132.50 151.5764 59.9983 32.0000 1.9805 1.9818 415.4217 415.7722 0.0530 -1.0000 -1.0000 0601265 1576127132.60 151.5767 59.9983 32.0000 1.9800 1.9814 415.5550 415.9055 0.0529 -1.0000 -1.0000 0601343 1576127132.70 151.5767 59.9983 32.0000 1.9805 1.9818 415.6729 416.0239 0.0530 -1.0000 -1.0000 0601405 1576127132.80 151.5767 59.9983 32.0000 1.9799 1.9812 415.6037 415.9553 0.0530 -1.0000 -1.0000 0601468 1576127132.90 151.5767 59.9983 32.0000 1.9801 1.9815 415.6130 415.9643 0.0530 -1.0000 -1.0000 0601546 1576127133.00 151.5749 59.9983 32.0000 1.9808 1.9822 415.4949 415.8453 0.0529 -1.0000 -1.0000 0601609 1576127133.10 151.4869 59.9983 32.0000 1.9813 1.9826 415.5135 415.8631 0.0528 -1.0000 -1.0000 0601671 1576127133.20 151.4869 59.9983 32.0000 1.9812 1.9826 415.4550 415.8051 0.0529 -1.0000 -1.0000 0601734 1576127133.30 151.4869 59.9983 32.0000 1.9807 1.9821 415.4776 415.8286 0.0530 -1.0000 -1.0000 0601796 1576127133.40 151.4869 59.9983 32.0000 1.9809 1.9823 415.5557 415.9062 0.0530 -1.0000 -1.0000 0601859 1576127133.50 151.4869 59.9983 32.0000 1.9807 1.9821 415.5768 415.9281 0.0530 -1.0000 -1.0000 0601937 1576127133.60 151.4869 59.9983 32.0000 1.9813 1.9826 415.4755 415.8261 0.0529 -1.0000 -1.0000 0601999 1576127133.70 151.4869 59.9983 32.0000 1.9813 1.9827 415.4807 415.8314 0.0530 -1.0000 -1.0000 0602062 1576127133.80 151.4869 59.9983 32.0000 1.9818 1.9832 415.5058 415.8564 0.0529 -1.0000 -1.0000 0602140 1576127133.90 151.4869 59.9983 32.0000 1.9808 1.9822 415.5842 415.9345 0.0529 -1.0000 -1.0000 0602202 1576127134.00 151.4869 59.9983 32.0000 1.9802 1.9816 415.7061 416.0567 0.0529 -1.0000 -1.0000 0602265 1576127134.10 151.5213 59.9983 32.0000 1.9819 1.9833 415.6422 415.9928 0.0530 -1.0000 -1.0000 0602343 1576127134.20 151.5748 59.9983 32.0000 1.9807 1.9820 415.4683 415.8193 0.0530 -1.0000 -1.0000 0602405 1576127134.30 151.5748 59.9983 32.0000 1.9813 1.9827 415.4465 415.7975 0.0530 -1.0000 -1.0000 0602468 1576127134.40 151.5748 59.9983 32.0000 1.9814 1.9828 415.4350 415.7852 0.0529 -1.0000 -1.0000 0602531 1576127134.50 151.5748 59.9983 32.0000 1.9813 1.9826 415.5396 415.8906 0.0531 -1.0000 -1.0000 0602593 1576127134.60 151.5748 59.9983 32.0000 1.9802 1.9816 415.6927 416.0443 0.0531 -1.0000 -1.0000 0602937 1576127134.70 151.5748 59.9983 32.0000 1.9808 1.9822 415.6273 415.9789 0.0531 -1.0000 -1.0000 0602999 1576127134.80 151.5748 59.9983 32.0000 1.9811 1.9825 415.5417 415.8932 0.0531 -1.0000 -1.0000 0603062 1576127134.90 151.5377 59.9983 32.0000 1.9809 1.9823 415.5118 415.8637 0.0531 -1.0000 -1.0000 0603140 1576127135.00 151.5377 59.9983 32.0000 1.9807 1.9821 415.6201 415.9712 0.0530 -1.0000 -1.0000 0603202 1576127135.10 151.5377 59.9983 32.0000 1.9797 1.9811 415.5465 415.8976 0.0530 -1.0000 -1.0000 0603484 1576127135.20 151.5377 59.9983 32.0000 1.9804 1.9818 415.6028 415.9534 0.0529 -1.0000 -1.0000 0603546 1576127135.30 151.5377 59.9983 32.0000 1.9804 1.9818 415.6620 416.0128 0.0530 -1.0000 -1.0000 0603609 1576127135.40 151.4853 59.9983 32.0000 1.9801 1.9815 415.5653 415.9159 0.0529 -1.0000 -1.0000 0603687 1576127135.50 151.4673 59.9983 32.0000 1.9806 1.9819 415.5804 415.9302 0.0528 -1.0000 -1.0000 0603750 1576127135.60 151.4673 59.9983 32.0000 1.9809 1.9822 415.5249 415.8756 0.0529 -1.0000 -1.0000 0604234 1576127135.70 151.4673 59.9983 32.0000 1.9805 1.9818 415.6022 415.9530 0.0530 -1.0000 -1.0000 0604296 1576127135.80 151.4673 59.9983 32.0000 1.9799 1.9813 415.7207 416.0719 0.0530 -1.0000 -1.0000 0604374 1576127135.90 151.4673 59.9983 32.0000 1.9801 1.9814 415.6856 416.0367 0.0530 -1.0000 -1.0000 0604437 1576127136.00 151.4779 59.9983 32.0000 1.9805 1.9818 415.4076 415.7591 0.0531 -1.0000 -1.0000 0604499 1576127136.10 151.4779 59.9983 32.0000 1.9820 1.9834 415.4986 415.8504 0.0531 -1.0000 -1.0000 0604734 1576127136.20 151.4779 59.9983 32.0000 1.9817 1.9831 415.4243 415.7760 0.0531 -1.0000 -1.0000 0604796 1576127136.30 151.4779 59.9983 32.0000 1.9816 1.9829 415.4593 415.8100 0.0530 -1.0000 -1.0000 0604859 1576127136.40 151.4779 59.9983 32.0000 1.9813 1.9827 415.6049 415.9564 0.0530 -1.0000 -1.0000 0604921 1576127136.50 151.4795 59.9983 32.0000 1.9803 1.9816 415.6815 416.0325 0.0530 -1.0000 -1.0000 0604984 1576127136.60 151.4804 59.9983 32.0000 1.9808 1.9822 415.6165 415.9683 0.0531 -1.0000 -1.0000 0605062 1576127136.70 151.4804 59.9983 32.0000 1.9807 1.9821 415.5905 415.9415 0.0530 -1.0000 -1.0000 0605124 1576127136.80 151.4804 59.9983 32.0000 1.9814 1.9827 415.4999 415.8510 0.0531 -1.0000 -1.0000 0605187 1576127136.90 151.4804 59.9983 32.0000 1.9801 1.9814 415.6065 415.9570 0.0528 -1.0000 -1.0000 0605265 1576127137.00 151.4804 59.9983 32.0000 1.9796 1.9810 415.6309 415.9816 0.0530 -1.0000 -1.0000 0605327 1576127137.10 151.4898 59.9983 32.0000 1.9810 1.9823 415.6120 415.9630 0.0530 -1.0000 -1.0000 0605390 1576127137.20 151.4946 59.9983 32.0000 1.9808 1.9822 415.4740 415.8246 0.0530 -1.0000 -1.0000 0605718 1576127137.30 151.4946 59.9983 32.0000 1.9811 1.9825 415.4487 415.7996 0.0530 -1.0000 -1.0000 0605781 1576127137.40 151.4946 59.9983 32.0000 1.9803 1.9817 415.5819 415.9327 0.0530 -1.0000 -1.0000 0605843 1576127137.50 151.4946 59.9983 32.0000 1.9811 1.9825 415.6313 415.9830 0.0531 -1.0000 -1.0000 0605921 1576127137.60 151.4946 59.9983 32.0000 1.9810 1.9824 415.7475 416.0991 0.0530 -1.0000 -1.0000 0605984 1576127137.70 151.5184 59.9983 32.0000 1.9804 1.9818 415.7589 416.1100 0.0531 -1.0000 -1.0000 0607234 1576127137.80 151.5184 59.9983 32.0000 1.9806 1.9819 415.5593 415.9117 0.0532 -1.0000 -1.0000 0607312 1576127137.90 151.5184 59.9983 32.0000 1.9811 1.9825 415.4522 415.8039 0.0531 -1.0000 -1.0000 0607374 1576127138.00 151.5184 59.9983 32.0000 1.9804 1.9818 415.5147 415.8661 0.0530 -1.0000 -1.0000 0607437 1576127138.10 151.5184 59.9983 32.0000 1.9800 1.9814 415.6670 416.0184 0.0531 -1.0000 -1.0000 0607499 1576127138.20 151.5184 59.9983 32.0000 1.9799 1.9813 415.6794 416.0313 0.0531 -1.0000 -1.0000 0607562 1576127138.30 151.4454 59.9983 32.0000 1.9801 1.9815 415.6075 415.9595 0.0532 -1.0000 -1.0000 0607640 1576127138.40 151.4454 59.9983 32.0000 1.9808 1.9822 415.5161 415.8681 0.0531 -1.0000 -1.0000 0607702 1576127138.50 151.4454 59.9983 32.0000 1.9808 1.9822 415.4764 415.8272 0.0530 -1.0000 -1.0000 0607765 1576127138.60 151.4454 59.9983 32.0000 1.9805 1.9819 415.4740 415.8248 0.0530 -1.0000 -1.0000 0607843 1576127138.70 151.4454 59.9983 32.0000 1.9801 1.9815 415.5840 415.9359 0.0531 -1.0000 -1.0000 0607905 1576127138.80 151.4387 59.9983 32.0000 1.9801 1.9815 415.6998 416.0515 0.0531 -1.0000 -1.0000 0607968 1576127138.90 151.4038 59.9983 32.0000 1.9802 1.9815 415.7266 416.0781 0.0530 -1.0000 -1.0000 0608031 1576127139.00 151.4038 59.9983 32.0000 1.9804 1.9818 415.6414 415.9925 0.0530 -1.0000 -1.0000 0608093 1576127139.10 151.4038 59.9983 32.0000 1.9809 1.9823 415.5019 415.8538 0.0532 -1.0000 -1.0000 0608156 1576127139.20 151.4038 59.9983 32.0000 1.9804 1.9818 415.6353 415.9878 0.0531 -1.0000 -1.0000 0608234 1576127139.30 151.4038 59.9983 32.0000 1.9799 1.9813 415.7484 416.0996 0.0530 -1.0000 -1.0000 0608296 1576127139.40 151.5377 59.9983 32.0000 1.9801 1.9815 415.6589 416.0106 0.0531 -1.0000 -1.0000 0608359 1576127139.50 151.5377 59.9983 32.0000 1.9805 1.9819 415.5905 415.9426 0.0531 -1.0000 -1.0000 0608437 1576127139.60 151.5377 59.9983 32.0000 1.9811 1.9825 415.5907 415.9418 0.0530 -1.0000 -1.0000 0608499 1576127139.70 151.5377 59.9983 32.0000 1.9816 1.9830 415.4701 415.8222 0.0531 -1.0000 -1.0000 0608562 1576127139.80 151.5377 59.9983 32.0000 1.9815 1.9828 415.4753 415.8261 0.0530 -1.0000 -1.0000 0608640 1576127139.90 151.5377 59.9983 32.0000 1.9800 1.9814 415.5962 415.9482 0.0532 -1.0000 -1.0000 0608702 1576127140.00 151.5377 59.9983 32.0000 1.9796 1.9810 415.7273 416.0786 0.0530 -1.0000 -1.0000 0608765 1576127140.10 151.5377 59.9983 32.0000 1.9804 1.9818 415.6556 416.0069 0.0530 -1.0000 -1.0000 0608827 1576127140.20 151.5377 59.9983 32.0000 1.9805 1.9819 415.5175 415.8687 0.0530 -1.0000 -1.0000 0608890 1576127140.30 151.5377 59.9983 32.0000 1.9812 1.9826 415.4632 415.8139 0.0529 -1.0000 -1.0000 0608968 1576127140.40 151.5377 59.9983 32.0000 1.9804 1.9818 415.5916 415.9433 0.0531 -1.0000 -1.0000 0609031 1576127140.50 151.5377 59.9983 32.0000 1.9798 1.9811 415.6512 416.0022 0.0530 -1.0000 -1.0000 0609093 1576127140.60 151.4063 59.9983 32.0000 1.9800 1.9814 415.6233 415.9745 0.0531 -1.0000 -1.0000 0609171 1576127140.70 151.4063 59.9983 32.0000 1.9799 1.9812 415.5915 415.9429 0.0531 -1.0000 -1.0000 0609234 1576127140.80 151.4063 59.9983 32.0000 1.9804 1.9818 415.5577 415.9099 0.0531 -1.0000 -1.0000 0609296 1576127140.90 151.4063 59.9983 32.0000 1.9803 1.9816 415.4658 415.8161 0.0529 -1.0000 -1.0000 0609374 1576127141.00 151.4063 59.9983 32.0000 1.9808 1.9822 415.4201 415.7717 0.0531 -1.0000 -1.0000 0609437 1576127141.10 151.4125 59.9983 32.0000 1.9805 1.9818 415.5444 415.8957 0.0531 -1.0000 -1.0000 0609499 1576127141.20 151.4665 59.9983 32.0000 1.9807 1.9821 415.6570 416.0088 0.0531 -1.0000 -1.0000 0609562 1576127141.30 151.4665 59.9983 32.0000 1.9804 1.9817 415.6938 416.0462 0.0532 -1.0000 -1.0000 0609843 1576127141.40 151.4665 59.9983 32.0000 1.9801 1.9815 415.6658 416.0176 0.0531 -1.0000 -1.0000 0609905 1576127141.50 151.4665 59.9983 32.0000 1.9813 1.9827 415.5106 415.8624 0.0531 -1.0000 -1.0000 0609984 1576127141.60 151.4665 59.9983 32.0000 1.9810 1.9824 415.5326 415.8843 0.0531 -1.0000 -1.0000 0610046 1576127141.70 151.4510 59.9983 32.0000 1.9811 1.9825 415.5062 415.8578 0.0531 -1.0000 -1.0000 0610109 1576127141.80 151.4510 59.9983 32.0000 1.9801 1.9815 415.6222 415.9734 0.0531 -1.0000 -1.0000 0610484 1576127141.90 151.4510 59.9983 32.0000 1.9801 1.9815 415.7042 416.0556 0.0531 -1.0000 -1.0000 0610546 1576127142.00 151.4510 59.9983 32.0000 1.9796 1.9810 415.6571 416.0090 0.0531 -1.0000 -1.0000 0610609 1576127142.10 151.4510 59.9983 32.0000 1.9802 1.9816 415.6384 415.9907 0.0532 -1.0000 -1.0000 0610687 1576127142.20 151.4510 59.9983 32.0000 1.9816 1.9830 415.4592 415.8108 0.0531 -1.0000 -1.0000 0610750 1576127142.30 151.4569 59.9983 32.0000 1.9810 1.9824 415.4687 415.8203 0.0531 -1.0000 -1.0000 0610953 1576127142.40 151.4569 59.9983 32.0000 1.9803 1.9817 415.5474 415.8995 0.0532 -1.0000 -1.0000 0611015 1576127142.50 151.4569 59.9983 32.0000 1.9794 1.9808 415.6514 416.0034 0.0531 -1.0000 -1.0000 0611077 1576127142.60 151.4569 59.9983 32.0000 1.9799 1.9812 415.5968 415.9480 0.0530 -1.0000 -1.0000 0611156 1576127142.70 151.4569 59.9983 32.0000 1.9810 1.9824 415.4607 415.8123 0.0531 -1.0000 -1.0000 0611218 1576127142.80 151.4569 59.9983 32.0000 1.9803 1.9817 415.4783 415.8301 0.0531 -1.0000 -1.0000 0611499 1576127142.90 151.5046 59.9983 32.0000 1.9798 1.9812 415.5497 415.9010 0.0531 -1.0000 -1.0000 0611562 1576127143.00 151.5046 59.9983 32.0000 1.9792 1.9806 415.6556 416.0079 0.0532 -1.0000 -1.0000 0611624 1576127143.10 151.5046 59.9983 32.0000 1.9794 1.9808 415.6259 415.9777 0.0531 -1.0000 -1.0000 0611687 1576127143.20 151.5046 59.9983 32.0000 1.9795 1.9809 415.6480 415.9996 0.0530 -1.0000 -1.0000 0611765 1576127143.30 151.5046 59.9983 32.0000 1.9800 1.9814 415.6334 415.9847 0.0531 -1.0000 -1.0000 0611827 1576127143.40 151.4752 59.9983 32.0000 1.9806 1.9820 415.5520 415.9047 0.0532 -1.0000 -1.0000 0611953 1576127143.50 151.4642 59.9983 32.0000 1.9802 1.9816 415.4660 415.8170 0.0530 -1.0000 -1.0000 0612031 1576127143.60 151.4642 59.9983 32.0000 1.9809 1.9823 415.4436 415.7949 0.0531 -1.0000 -1.0000 0612093 1576127143.70 151.4642 59.9983 32.0000 1.9808 1.9822 415.5528 415.9039 0.0531 -1.0000 -1.0000 0612156 1576127143.80 151.4642 59.9983 32.0000 1.9800 1.9814 415.6793 416.0316 0.0532 -1.0000 -1.0000 0612218 1576127143.90 151.4642 59.9983 32.0000 1.9807 1.9821 415.6181 415.9700 0.0531 -1.0000 -1.0000 0612281 1576127144.00 151.4858 59.9983 32.0000 1.9807 1.9821 415.5174 415.8695 0.0532 -1.0000 -1.0000 0612343 1576127144.10 151.4858 59.9983 32.0000 1.9804 1.9817 415.5310 415.8829 0.0531 -1.0000 -1.0000 0612421 1576127144.20 151.4858 59.9983 32.0000 1.9809 1.9823 415.5988 415.9502 0.0531 -1.0000 -1.0000 0612484 1576127144.30 151.4858 59.9983 32.0000 1.9801 1.9815 415.6623 416.0145 0.0532 -1.0000 -1.0000 0612562 1576127144.40 151.4858 59.9983 32.0000 1.9809 1.9822 415.6966 416.0476 0.0530 -1.0000 -1.0000 0612624 1576127144.50 151.5350 59.9983 32.0000 1.9810 1.9824 415.6278 415.9800 0.0532 -1.0000 -1.0000 0612687 1576127144.60 151.5428 59.9983 32.0000 1.9814 1.9828 415.4486 415.7999 0.0529 -1.0000 -1.0000 0612750 1576127144.70 151.5428 59.9983 32.0000 1.9813 1.9827 415.4363 415.7880 0.0532 -1.0000 -1.0000 0612812 1576127144.80 151.5428 59.9983 32.0000 1.9815 1.9829 415.4799 415.8319 0.0531 -1.0000 -1.0000 0612874 1576127144.90 151.5428 59.9983 32.0000 1.9806 1.9820 415.5583 415.9101 0.0531 -1.0000 -1.0000 0613468 1576127145.00 151.5428 59.9983 32.0000 1.9801 1.9815 415.6927 416.0446 0.0531 -1.0000 -1.0000 0613531 1576127145.10 151.5472 59.9986 32.0000 1.9800 1.9813 415.6030 415.9544 0.0531 -1.0000 -1.0000 0613593 1576127145.20 151.5472 59.9986 32.0000 1.9806 1.9820 415.5400 415.8919 0.0532 -1.0000 -1.0000 0613671 1576127145.30 151.5472 59.9986 32.0000 1.9817 1.9830 415.4778 415.8299 0.0532 -1.0000 -1.0000 0613734 1576127145.40 151.5472 59.9986 32.0000 1.9804 1.9818 415.5450 415.8971 0.0532 -1.0000 -1.0000 0613796 1576127145.50 151.5472 59.9986 32.0000 1.9807 1.9820 415.5642 415.9166 0.0532 -1.0000 -1.0000 0613859 1576127145.60 151.5346 59.9986 32.0000 1.9799 1.9812 415.6080 415.9601 0.0531 -1.0000 -1.0000 0613921 1576127145.70 151.4483 59.9986 32.0000 1.9801 1.9815 415.7165 416.0682 0.0531 -1.0000 -1.0000 0613984 1576127145.80 151.4483 59.9986 32.0000 1.9810 1.9824 415.5873 415.9394 0.0531 -1.0000 -1.0000 0614062 1576127145.90 151.4483 59.9986 32.0000 1.9810 1.9824 415.5134 415.8656 0.0533 -1.0000 -1.0000 0614218 1576127146.00 151.4483 59.9986 32.0000 1.9810 1.9824 415.4429 415.7950 0.0531 -1.0000 -1.0000 0614281 1576127146.10 151.4483 59.9986 32.0000 1.9803 1.9817 415.5027 415.8547 0.0531 -1.0000 -1.0000 0614343 1576127146.20 151.5360 59.9986 32.0000 1.9802 1.9816 415.6608 416.0126 0.0532 -1.0000 -1.0000 0614405 1576127146.30 151.5360 59.9986 32.0000 1.9806 1.9820 415.6516 416.0037 0.0531 -1.0000 -1.0000 0614484 1576127146.40 151.5360 59.9986 32.0000 1.9811 1.9825 415.6519 416.0042 0.0531 -1.0000 -1.0000 0614968 1576127146.50 151.5360 59.9986 32.0000 1.9817 1.9830 415.5957 415.9485 0.0532 -1.0000 -1.0000 0615031 1576127146.60 151.5360 59.9986 32.0000 1.9821 1.9835 415.4568 415.8086 0.0532 -1.0000 -1.0000 0615109 1576127146.70 151.5485 59.9986 32.0000 1.9813 1.9827 415.4677 415.8197 0.0531 -1.0000 -1.0000 0615171 1576127146.80 151.5937 59.9986 32.0000 1.9807 1.9821 415.6038 415.9566 0.0532 -1.0000 -1.0000 0615234 1576127146.90 151.5937 59.9986 32.0000 1.9805 1.9819 415.7341 416.0868 0.0533 -1.0000 -1.0000 0615296 1576127147.00 151.5937 59.9986 32.0000 1.9811 1.9825 415.7110 416.0636 0.0532 -1.0000 -1.0000 0615499 1576127147.10 151.5937 59.9986 32.0000 1.9806 1.9820 415.6505 416.0022 0.0532 -1.0000 -1.0000 0615562 1576127147.20 151.5937 59.9986 32.0000 1.9799 1.9813 415.6031 415.9558 0.0532 -1.0000 -1.0000 0615640 1576127147.30 151.5014 59.9986 32.0000 1.9807 1.9821 415.4929 415.8447 0.0531 -1.0000 -1.0000 0615702 1576127147.40 151.4927 59.9986 32.0000 1.9797 1.9811 415.6226 415.9745 0.0531 -1.0000 -1.0000 0615765 1576127147.50 151.4927 59.9986 32.0000 1.9800 1.9813 415.6185 415.9710 0.0532 -1.0000 -1.0000 0615968 1576127147.60 151.4927 59.9986 32.0000 1.9794 1.9808 415.7044 416.0567 0.0531 -1.0000 -1.0000 0616031 1576127147.70 151.4927 59.9986 32.0000 1.9798 1.9812 415.5764 415.9287 0.0533 -1.0000 -1.0000 0616093 1576127147.80 151.4927 59.9986 32.0000 1.9801 1.9815 415.6651 416.0185 0.0533 -1.0000 -1.0000 0616171 1576127147.90 151.4480 59.9986 32.0000 1.9812 1.9826 415.5618 415.9145 0.0532 -1.0000 -1.0000 0616234 1576127148.00 151.4480 59.9986 32.0000 1.9809 1.9823 415.4785 415.8310 0.0532 -1.0000 -1.0000 0616562 1576127148.10 151.4480 59.9986 32.0000 1.9812 1.9825 415.5768 415.9287 0.0531 -1.0000 -1.0000 0616671 1576127148.20 151.4480 59.9986 32.0000 1.9811 1.9824 415.4691 415.8218 0.0533 -1.0000 -1.0000 0616734 1576127148.30 151.4480 59.9986 32.0000 1.9808 1.9822 415.5944 415.9469 0.0532 -1.0000 -1.0000 0616812 1576127148.40 151.4480 59.9986 32.0000 1.9808 1.9822 415.7585 416.1100 0.0531 -1.0000 -1.0000 0616874 1576127148.50 151.4895 59.9986 32.0000 1.9808 1.9822 415.7037 416.0559 0.0532 -1.0000 -1.0000 0616937 1576127148.60 151.4895 59.9986 32.0000 1.9816 1.9829 415.5953 415.9467 0.0530 -1.0000 -1.0000 0617015 1576127148.70 151.4895 59.9986 32.0000 1.9814 1.9828 415.4325 415.7844 0.0532 -1.0000 -1.0000 0617077 1576127148.80 151.4895 59.9986 32.0000 1.9807 1.9821 415.5514 415.9039 0.0533 -1.0000 -1.0000 0617140 1576127148.90 151.4895 59.9986 32.0000 1.9795 1.9809 415.6198 415.9729 0.0533 -1.0000 -1.0000 0617202 1576127149.00 151.4919 59.9986 32.0000 1.9798 1.9811 415.6439 415.9967 0.0532 -1.0000 -1.0000 0617265 1576127149.10 151.4934 59.9986 32.0000 1.9806 1.9820 415.5723 415.9246 0.0531 -1.0000 -1.0000 0617327 1576127149.20 151.4934 59.9986 32.0000 1.9816 1.9830 415.4938 415.8456 0.0532 -1.0000 -1.0000 0617405 1576127149.30 151.4934 59.9986 32.0000 1.9808 1.9822 415.5305 415.8830 0.0532 -1.0000 -1.0000 0617468 1576127149.40 151.4934 59.9986 32.0000 1.9801 1.9814 415.6024 415.9530 0.0530 -1.0000 -1.0000 0617531 1576127149.50 151.4943 59.9986 32.0000 1.9802 1.9815 415.6568 416.0095 0.0533 -1.0000 -1.0000 0617718 1576127149.60 151.5182 59.9987 32.0000 1.9799 1.9813 415.5648 415.9171 0.0531 -1.0000 -1.0000 0617781 1576127149.70 151.5182 59.9987 32.0000 1.9803 1.9817 415.5328 415.8848 0.0532 -1.0000 -1.0000 0617843 1576127149.80 151.5182 59.9987 32.0000 1.9810 1.9824 415.5307 415.8840 0.0532 -1.0000 -1.0000 0617921 1576127149.90 151.5182 59.9987 32.0000 1.9805 1.9819 415.5807 415.9333 0.0531 -1.0000 -1.0000 0617999 1576127150.00 151.5182 59.9987 32.0000 1.9800 1.9814 415.5784 415.9308 0.0532 -1.0000 -1.0000 0618218 1576127150.10 151.5182 59.9987 32.0000 1.9801 1.9815 415.6791 416.0300 0.0531 -1.0000 -1.0000 0618296 1576127150.20 151.5182 59.9987 32.0000 1.9802 1.9816 415.6058 415.9588 0.0533 -1.0000 -1.0000 0618359 1576127150.30 151.4534 59.9987 32.0000 1.9806 1.9820 415.5634 415.9166 0.0534 -1.0000 -1.0000 0618421 1576127150.40 151.4534 59.9987 32.0000 1.9808 1.9822 415.5209 415.8725 0.0531 -1.0000 -1.0000 0618484 1576127150.50 151.4534 59.9987 32.0000 1.9809 1.9822 415.4563 415.8083 0.0532 -1.0000 -1.0000 0618546 1576127150.60 151.4534 59.9987 32.0000 1.9809 1.9823 415.4064 415.7589 0.0533 -1.0000 -1.0000 0618734 1576127150.70 151.4534 59.9987 32.0000 1.9805 1.9819 415.5614 415.9134 0.0531 -1.0000 -1.0000 0618796 1576127150.80 151.4059 59.9987 32.0000 1.9807 1.9821 415.5914 415.9439 0.0532 -1.0000 -1.0000 0618859 1576127150.90 151.3878 59.9987 32.0000 1.9803 1.9817 415.6779 416.0309 0.0533 -1.0000 -1.0000 0618937 1576127151.00 151.3878 59.9987 32.0000 1.9807 1.9821 415.4823 415.8345 0.0532 -1.0000 -1.0000 0618999 1576127151.10 151.3878 59.9987 32.0000 1.9814 1.9828 415.3745 415.7261 0.0532 -1.0000 -1.0000 0619218 1576127151.20 151.3878 59.9987 32.0000 1.9807 1.9821 415.5592 415.9120 0.0533 -1.0000 -1.0000 0619296 1576127151.30 151.3953 59.9987 32.0000 1.9808 1.9822 415.6220 415.9738 0.0531 -1.0000 -1.0000 0619359 1576127151.40 151.5067 59.9987 32.0000 1.9806 1.9820 415.6069 415.9596 0.0532 -1.0000 -1.0000 0619421 1576127151.50 151.5067 59.9987 32.0000 1.9806 1.9819 415.6815 416.0336 0.0532 -1.0000 -1.0000 0619484 1576127151.60 151.5067 59.9987 32.0000 1.9802 1.9816 415.6541 416.0059 0.0531 -1.0000 -1.0000 0620218 1576127151.70 151.5067 59.9987 32.0000 1.9812 1.9826 415.5516 415.9048 0.0533 -1.0000 -1.0000 0620281 1576127151.80 151.5067 59.9987 32.0000 1.9817 1.9831 415.5118 415.8641 0.0533 -1.0000 -1.0000 0620359 1576127151.90 151.5629 59.9987 32.0000 1.9807 1.9821 415.4994 415.8526 0.0533 -1.0000 -1.0000 0620421 1576127152.00 151.5629 59.9987 32.0000 1.9807 1.9821 415.5065 415.8584 0.0531 -1.0000 -1.0000 0620484 1576127152.10 151.5629 59.9987 32.0000 1.9803 1.9817 415.6108 415.9633 0.0532 -1.0000 -1.0000 0620546 1576127152.20 151.5629 59.9987 32.0000 1.9807 1.9821 415.6110 415.9633 0.0532 -1.0000 -1.0000 0620609 1576127152.30 151.5629 59.9987 32.0000 1.9806 1.9820 415.5373 415.8902 0.0533 -1.0000 -1.0000 0620687 1576127152.40 151.5629 59.9987 32.0000 1.9809 1.9823 415.4571 415.8079 0.0531 -1.0000 -1.0000 0620749 1576127152.50 151.5629 59.9987 32.0000 1.9806 1.9820 415.4422 415.7951 0.0533 -1.0000 -1.0000 0620812 1576127152.60 151.5629 59.9987 32.0000 1.9804 1.9817 415.4560 415.8090 0.0533 -1.0000 -1.0000 0620890 1576127152.70 151.5629 59.9987 32.0000 1.9799 1.9813 415.6181 415.9705 0.0532 -1.0000 -1.0000 0620952 1576127152.80 151.5629 59.9987 32.0000 1.9796 1.9810 415.6240 415.9772 0.0533 -1.0000 -1.0000 0621015 1576127152.90 151.5629 59.9987 32.0000 1.9798 1.9812 415.5592 415.9115 0.0531 -1.0000 -1.0000 0621077 1576127153.00 151.4659 59.9987 32.0000 1.9801 1.9815 415.4411 415.7931 0.0531 -1.0000 -1.0000 0621156 1576127153.10 151.4659 59.9987 32.0000 1.9812 1.9825 415.4613 415.8132 0.0532 -1.0000 -1.0000 0621218 1576127153.20 151.4659 59.9987 32.0000 1.9813 1.9826 415.5648 415.9175 0.0533 -1.0000 -1.0000 0621453 1576127153.30 151.4659 59.9987 32.0000 1.9805 1.9819 415.5873 415.9407 0.0531 -1.0000 -1.0000 0621515 1576127153.40 151.4659 59.9987 32.0000 1.9808 1.9822 415.6106 415.9647 0.0534 -1.0000 -1.0000 0621577 1576127153.50 151.4780 59.9987 32.0000 1.9813 1.9827 415.5340 415.8866 0.0531 -1.0000 -1.0000 0621640 1576127153.60 151.4898 59.9987 32.0000 1.9813 1.9827 415.4181 415.7705 0.0534 -1.0000 -1.0000 0621702 1576127153.70 151.4898 59.9987 32.0000 1.9811 1.9825 415.4464 415.7992 0.0532 -1.0000 -1.0000 0621765 1576127153.80 151.4898 59.9987 32.0000 1.9813 1.9827 415.5689 415.9203 0.0530 -1.0000 -1.0000 0621843 1576127153.90 151.4898 59.9987 32.0000 1.9800 1.9813 415.6487 416.0005 0.0532 -1.0000 -1.0000 0621905 1576127154.00 151.4898 59.9987 32.0000 1.9800 1.9813 415.6209 415.9748 0.0534 -1.0000 -1.0000 0621968 1576127154.10 151.4684 59.9987 32.0000 1.9798 1.9812 415.5670 415.9199 0.0533 -1.0000 -1.0000 0622046 1576127154.20 151.4684 59.9987 32.0000 1.9813 1.9827 415.3669 415.7195 0.0533 -1.0000 -1.0000 0622109 1576127154.30 151.4684 59.9987 32.0000 1.9805 1.9819 415.5016 415.8553 0.0535 -1.0000 -1.0000 0622468 1576127154.40 151.4684 59.9987 32.0000 1.9801 1.9815 415.5336 415.8858 0.0533 -1.0000 -1.0000 0622531 1576127154.50 151.4684 59.9987 32.0000 1.9804 1.9818 415.6041 415.9565 0.0533 -1.0000 -1.0000 0622593 1576127154.60 151.5280 59.9994 32.0000 1.9800 1.9814 415.5371 415.8900 0.0533 -1.0000 -1.0000 0622656 1576127154.70 151.5280 59.9994 32.0000 1.9807 1.9821 415.5084 415.8609 0.0533 -1.0000 -1.0000 0622718 1576127154.80 151.5280 59.9994 32.0000 1.9817 1.9831 415.4485 415.8015 0.0533 -1.0000 -1.0000 0622953 1576127154.90 151.5280 59.9994 32.0000 1.9811 1.9825 415.4260 415.7780 0.0531 -1.0000 -1.0000 0623031 1576127155.00 151.5280 59.9994 32.0000 1.9810 1.9823 415.4989 415.8513 0.0532 -1.0000 -1.0000 0623093 1576127155.10 151.5280 59.9994 32.0000 1.9805 1.9819 415.5263 415.8780 0.0531 -1.0000 -1.0000 0623156 1576127155.20 151.4808 59.9994 32.0000 1.9804 1.9818 415.5506 415.9029 0.0532 -1.0000 -1.0000 0623218 1576127155.30 151.4808 59.9994 32.0000 1.9809 1.9823 415.4603 415.8136 0.0533 -1.0000 -1.0000 0623718 1576127155.40 151.4808 59.9994 32.0000 1.9814 1.9828 415.4507 415.8023 0.0531 -1.0000 -1.0000 0623781 1576127155.50 151.4808 59.9994 32.0000 1.9813 1.9826 415.4102 415.7629 0.0533 -1.0000 -1.0000 0623859 1576127155.60 151.4808 59.9994 32.0000 1.9809 1.9822 415.5197 415.8728 0.0533 -1.0000 -1.0000 0623921 1576127155.70 151.4108 59.9994 32.0000 1.9795 1.9809 415.6113 415.9636 0.0532 -1.0000 -1.0000 0623984 1576127155.80 151.4108 59.9994 32.0000 1.9799 1.9813 415.5930 415.9460 0.0533 -1.0000 -1.0000 0624062 1576127155.90 151.4108 59.9994 32.0000 1.9800 1.9814 415.5823 415.9353 0.0533 -1.0000 -1.0000 0624124 1576127156.00 151.4108 59.9994 32.0000 1.9809 1.9823 415.4565 415.8102 0.0534 -1.0000 -1.0000 0624187 1576127156.10 151.4108 59.9994 32.0000 1.9808 1.9822 415.3958 415.7486 0.0532 -1.0000 -1.0000 0624249 1576127156.20 151.4108 59.9994 32.0000 1.9806 1.9819 415.5248 415.8771 0.0533 -1.0000 -1.0000 0624312 1576127156.30 151.4108 59.9994 32.0000 1.9797 1.9811 415.6030 415.9560 0.0533 -1.0000 -1.0000 0624468 1576127156.40 151.4229 59.9994 32.0000 1.9797 1.9811 415.5783 415.9312 0.0533 -1.0000 -1.0000 0624531 1576127156.50 151.4244 59.9994 32.0000 1.9811 1.9825 415.4424 415.7956 0.0534 -1.0000 -1.0000 0624577 1576127156.60 151.4244 59.9994 32.0000 1.9812 1.9826 415.3856 415.7386 0.0533 -1.0000 -1.0000 0624656 1576127156.70 151.4244 59.9994 32.0000 1.9810 1.9823 415.4979 415.8511 0.0533 -1.0000 -1.0000 0624718 1576127156.80 151.4282 59.9994 32.0000 1.9808 1.9822 415.5538 415.9066 0.0534 -1.0000 -1.0000 0624999 1576127156.90 151.4282 59.9994 32.0000 1.9813 1.9827 415.6588 416.0125 0.0534 -1.0000 -1.0000 0625077 1576127157.00 151.4282 59.9994 32.0000 1.9805 1.9819 415.7575 416.1107 0.0533 -1.0000 -1.0000 0625140 1576127157.10 151.4282 59.9994 32.0000 1.9801 1.9815 415.6445 415.9971 0.0533 -1.0000 -1.0000 0625202 1576127157.20 151.4282 59.9994 32.0000 1.9806 1.9820 415.5353 415.8883 0.0533 -1.0000 -1.0000 0625265 1576127157.30 151.4730 59.9994 32.0000 1.9814 1.9827 415.5115 415.8636 0.0532 -1.0000 -1.0000 0625453 1576127157.40 151.4850 59.9994 32.0000 1.9815 1.9828 415.4630 415.8160 0.0534 -1.0000 -1.0000 0625515 1576127157.50 151.4850 59.9994 32.0000 1.9814 1.9828 415.5529 415.9054 0.0531 -1.0000 -1.0000 0625577 1576127157.60 151.4850 59.9994 32.0000 1.9812 1.9825 415.5271 415.8799 0.0533 -1.0000 -1.0000 0625640 1576127157.70 151.4850 59.9994 32.0000 1.9812 1.9826 415.4315 415.7845 0.0533 -1.0000 -1.0000 0625702 1576127157.80 151.4850 59.9994 32.0000 1.9805 1.9819 415.3841 415.7367 0.0532 -1.0000 -1.0000 0625781 1576127157.90 151.5394 59.9994 32.0000 1.9807 1.9820 415.4866 415.8390 0.0532 -1.0000 -1.0000 0625968 1576127158.00 151.5394 59.9994 32.0000 1.9801 1.9815 415.5931 415.9460 0.0533 -1.0000 -1.0000 0626031 1576127158.10 151.5394 59.9994 32.0000 1.9803 1.9816 415.7227 416.0751 0.0532 -1.0000 -1.0000 0626109 1576127158.20 151.5394 59.9994 32.0000 1.9809 1.9823 415.5667 415.9192 0.0532 -1.0000 -1.0000 0626171 1576127158.30 151.5394 59.9994 32.0000 1.9808 1.9822 415.5005 415.8528 0.0533 -1.0000 -1.0000 0626249 1576127158.40 151.5104 59.9994 32.0000 1.9809 1.9823 415.4690 415.8224 0.0533 -1.0000 -1.0000 0627124 1576127158.50 151.4941 59.9994 32.0000 1.9807 1.9820 415.5344 415.8867 0.0532 -1.0000 -1.0000 0627202 1576127158.60 151.4941 59.9994 32.0000 1.9803 1.9817 415.5583 415.9115 0.0533 -1.0000 -1.0000 0627343 1576127158.70 151.4941 59.9994 32.0000 1.9798 1.9812 415.6390 415.9920 0.0533 -1.0000 -1.0000 0627405 1576127158.80 151.4941 59.9994 32.0000 1.9814 1.9828 415.5056 415.8580 0.0532 -1.0000 -1.0000 0627468 1576127158.90 151.4941 59.9994 32.0000 1.9800 1.9814 415.4860 415.8386 0.0533 -1.0000 -1.0000 0627531 1576127159.00 151.5217 59.9994 32.0000 1.9811 1.9825 415.3816 415.7345 0.0532 -1.0000 -1.0000 0627593 1576127159.10 151.5217 59.9994 32.0000 1.9805 1.9819 415.4727 415.8246 0.0532 -1.0000 -1.0000 0627656 1576127159.20 151.5217 59.9994 32.0000 1.9805 1.9818 415.5522 415.9054 0.0534 -1.0000 -1.0000 0627734 1576127159.30 151.5217 59.9994 32.0000 1.9800 1.9813 415.7425 416.0946 0.0531 -1.0000 -1.0000 0627796 1576127159.40 151.5217 59.9994 32.0000 1.9799 1.9813 415.7079 416.0598 0.0532 -1.0000 -1.0000 0627859 1576127159.50 151.5217 59.9994 32.0000 1.9802 1.9816 415.5493 415.9019 0.0532 -1.0000 -1.0000 0627937 1576127159.60 151.5217 59.9994 32.0000 1.9809 1.9823 415.3952 415.7464 0.0531 -1.0000 -1.0000 0627999 1576127159.70 151.5217 59.9994 32.0000 1.9806 1.9819 415.4595 415.8122 0.0533 -1.0000 -1.0000 0628062 1576127159.80 151.5217 59.9994 32.0000 1.9803 1.9817 415.5061 415.8590 0.0533 -1.0000 -1.0000 0628140 1576127159.90 151.5217 59.9994 32.0000 1.9807 1.9821 415.5559 415.9092 0.0534 -1.0000 -1.0000 0628187 1576127160.00 151.5041 59.9994 32.0000 1.9814 1.9828 415.5393 415.8914 0.0532 -1.0000 -1.0000 0628249 1576127160.10 151.4735 59.9994 32.0000 1.9819 1.9833 415.4726 415.8253 0.0533 -1.0000 -1.0000 0628327 1576127160.20 151.4735 59.9994 32.0000 1.9812 1.9826 415.5674 415.9199 0.0531 -1.0000 -1.0000 0628390 1576127160.30 151.4735 59.9994 32.0000 1.9803 1.9817 415.7093 416.0616 0.0532 -1.0000 -1.0000 0628468 1576127160.40 151.4735 59.9994 32.0000 1.9802 1.9816 415.6838 416.0379 0.0534 -1.0000 -1.0000 0628702 1576127160.50 151.4735 59.9994 32.0000 1.9805 1.9819 415.6512 416.0044 0.0533 -1.0000 -1.0000 0628765 1576127160.60 151.4426 59.9994 32.0000 1.9806 1.9820 415.5821 415.9355 0.0534 -1.0000 -1.0000 0628843 1576127160.70 151.4426 59.9994 32.0000 1.9809 1.9823 415.4708 415.8225 0.0532 -1.0000 -1.0000 0628905 1576127160.80 151.4426 59.9994 32.0000 1.9809 1.9823 415.6479 416.0016 0.0534 -1.0000 -1.0000 0628968 1576127160.90 151.4426 59.9994 32.0000 1.9802 1.9816 415.6965 416.0493 0.0532 -1.0000 -1.0000 0629218 1576127161.00 151.4426 59.9994 32.0000 1.9801 1.9815 415.6216 415.9739 0.0533 -1.0000 -1.0000 0629281 1576127161.10 151.4426 59.9994 32.0000 1.9805 1.9819 415.5294 415.8832 0.0534 -1.0000 -1.0000 0629343 1576127161.20 151.4426 59.9994 32.0000 1.9813 1.9827 415.4417 415.7949 0.0533 -1.0000 -1.0000 0629421 1576127161.30 151.4426 59.9994 32.0000 1.9816 1.9830 415.4808 415.8339 0.0533 -1.0000 -1.0000 0629484 1576127161.40 151.4426 59.9994 32.0000 1.9804 1.9818 415.6930 416.0459 0.0533 -1.0000 -1.0000 0629702 1576127161.50 151.4426 59.9994 32.0000 1.9800 1.9814 415.7458 416.0989 0.0533 -1.0000 -1.0000 0629781 1576127161.60 151.4426 59.9994 32.0000 1.9806 1.9819 415.6924 416.0452 0.0532 -1.0000 -1.0000 0629843 1576127161.70 151.4426 59.9994 32.0000 1.9807 1.9820 415.5876 415.9403 0.0533 -1.0000 -1.0000 0629905 1576127161.80 151.5290 59.9994 32.0000 1.9819 1.9832 415.5056 415.8588 0.0533 -1.0000 -1.0000 0629984 1576127161.90 151.5290 59.9994 32.0000 1.9812 1.9826 415.4490 415.8008 0.0531 -1.0000 -1.0000 0630281 1576127162.00 151.5290 59.9994 32.0000 1.9807 1.9821 415.4586 415.8114 0.0533 -1.0000 -1.0000 0630343 1576127162.10 151.5426 59.9994 32.0000 1.9805 1.9819 415.4549 415.8079 0.0534 -1.0000 -1.0000 0630405 1576127162.20 151.5426 59.9994 32.0000 1.9802 1.9816 415.6231 415.9766 0.0533 -1.0000 -1.0000 0630468 1576127162.30 151.5016 59.9994 32.0000 1.9801 1.9815 415.6723 416.0260 0.0534 -1.0000 -1.0000 0630562 1576127162.40 151.4249 59.9994 32.0000 1.9802 1.9816 415.6250 415.9793 0.0535 -1.0000 -1.0000 0630624 1576127162.50 151.4249 59.9994 32.0000 1.9810 1.9824 415.4899 415.8449 0.0536 -1.0000 -1.0000 0630702 1576127162.60 151.4249 59.9994 32.0000 1.9808 1.9822 415.4540 415.8082 0.0534 -1.0000 -1.0000 0630765 1576127162.70 151.4249 59.9994 32.0000 1.9807 1.9821 415.5770 415.9300 0.0533 -1.0000 -1.0000 0630827 1576127162.80 151.4249 59.9994 32.0000 1.9806 1.9820 415.7224 416.0754 0.0533 -1.0000 -1.0000 0630890 1576127162.90 151.3927 59.9994 32.0000 1.9802 1.9816 415.6492 416.0019 0.0532 -1.0000 -1.0000 0630968 1576127163.00 151.3927 59.9994 32.0000 1.9808 1.9822 415.5903 415.9439 0.0534 -1.0000 -1.0000 0631250 1576127163.10 151.3927 59.9994 32.0000 1.9811 1.9824 415.4928 415.8459 0.0533 -1.0000 -1.0000 0631312 1576127163.20 151.3927 59.9994 32.0000 1.9812 1.9826 415.4178 415.7710 0.0534 -1.0000 -1.0000 0631390 1576127163.30 151.3927 59.9994 32.0000 1.9810 1.9824 415.5333 415.8850 0.0531 -1.0000 -1.0000 0631453 1576127163.40 151.4768 59.9994 32.0000 1.9800 1.9814 415.6844 416.0371 0.0532 -1.0000 -1.0000 0631515 1576127163.50 151.4768 59.9994 32.0000 1.9804 1.9818 415.7286 416.0811 0.0533 -1.0000 -1.0000 0631702 1576127163.60 151.4768 59.9994 32.0000 1.9805 1.9819 415.6470 415.9995 0.0532 -1.0000 -1.0000 0631765 1576127163.70 151.4768 59.9994 32.0000 1.9807 1.9821 415.5067 415.8599 0.0533 -1.0000 -1.0000 0631827 1576127163.80 151.4768 59.9994 32.0000 1.9805 1.9818 415.4233 415.7754 0.0531 -1.0000 -1.0000 0631905 1576127163.90 151.4770 59.9994 32.0000 1.9802 1.9816 415.3942 415.7460 0.0532 -1.0000 -1.0000 0631968 1576127164.00 151.4778 59.9994 32.0000 1.9804 1.9818 415.4657 415.8190 0.0534 -1.0000 -1.0000 0632702 1576127164.10 151.4778 59.9994 32.0000 1.9795 1.9809 415.5226 415.8758 0.0533 -1.0000 -1.0000 0632781 1576127164.20 151.4778 59.9994 32.0000 1.9796 1.9810 415.5543 415.9073 0.0533 -1.0000 -1.0000 0632843 1576127164.30 151.4778 59.9994 32.0000 1.9803 1.9817 415.5533 415.9061 0.0533 -1.0000 -1.0000 0632921 1576127164.40 151.4778 59.9994 32.0000 1.9803 1.9817 415.5129 415.8663 0.0533 -1.0000 -1.0000 0632984 1576127164.50 151.5031 59.9994 32.0000 1.9802 1.9816 415.5278 415.8815 0.0535 -1.0000 -1.0000 0633046 1576127164.60 151.5092 59.9994 32.0000 1.9803 1.9817 415.5385 415.8924 0.0534 -1.0000 -1.0000 0633109 1576127164.70 151.5092 59.9994 32.0000 1.9796 1.9810 415.6219 415.9746 0.0533 -1.0000 -1.0000 0633171 1576127164.80 151.5092 59.9994 32.0000 1.9792 1.9806 415.6388 415.9922 0.0534 -1.0000 -1.0000 0633234 1576127164.90 151.5092 59.9994 32.0000 1.9805 1.9819 415.5076 415.8608 0.0533 -1.0000 -1.0000 0633312 1576127165.00 151.5092 59.9994 32.0000 1.9807 1.9821 415.4678 415.8205 0.0534 -1.0000 -1.0000 0633499 1576127165.10 151.5092 59.9994 32.0000 1.9799 1.9813 415.3923 415.7458 0.0533 -1.0000 -1.0000 0633546 1576127165.20 151.5092 59.9994 32.0000 1.9809 1.9822 415.4100 415.7626 0.0533 -1.0000 -1.0000 0633624 1576127165.30 151.5092 59.9994 32.0000 1.9805 1.9819 415.5899 415.9428 0.0533 -1.0000 -1.0000 0633687 1576127165.40 151.5092 59.9994 32.0000 1.9807 1.9820 415.6876 416.0406 0.0533 -1.0000 -1.0000 0633749 1576127165.50 151.5092 59.9994 32.0000 1.9801 1.9815 415.6712 416.0240 0.0532 -1.0000 -1.0000 0633953 1576127165.60 151.4775 59.9993 32.0000 1.9803 1.9816 415.6594 416.0124 0.0533 -1.0000 -1.0000 0634015 1576127165.70 151.4775 59.9993 32.0000 1.9807 1.9821 415.3802 415.7342 0.0534 -1.0000 -1.0000 0634077 1576127165.80 151.4775 59.9993 32.0000 1.9806 1.9820 415.5044 415.8573 0.0533 -1.0000 -1.0000 0634156 1576127165.90 151.4775 59.9993 32.0000 1.9807 1.9821 415.6153 415.9689 0.0534 -1.0000 -1.0000 0634218 1576127166.00 151.4775 59.9993 32.0000 1.9796 1.9810 415.5826 415.9355 0.0533 -1.0000 -1.0000 0634281 1576127166.10 151.4777 59.9993 32.0000 1.9812 1.9826 415.6785 416.0318 0.0533 -1.0000 -1.0000 0634468 1576127166.20 151.4779 59.9993 32.0000 1.9802 1.9816 415.6263 415.9797 0.0534 -1.0000 -1.0000 0634531 1576127166.30 151.4779 59.9993 32.0000 1.9809 1.9823 415.6085 415.9612 0.0533 -1.0000 -1.0000 0634593 1576127166.40 151.4779 59.9993 32.0000 1.9814 1.9828 415.5048 415.8577 0.0533 -1.0000 -1.0000 0634655 1576127166.50 151.4779 59.9993 32.0000 1.9808 1.9822 415.6203 415.9734 0.0533 -1.0000 -1.0000 0634718 1576127166.60 151.4779 59.9993 32.0000 1.9802 1.9816 415.6341 415.9868 0.0533 -1.0000 -1.0000 0634796 1576127166.70 151.5950 59.9993 32.0000 1.9811 1.9825 415.6879 416.0421 0.0535 -1.0000 -1.0000 0634859 1576127166.80 151.5950 59.9993 32.0000 1.9810 1.9824 415.6198 415.9736 0.0534 -1.0000 -1.0000 0634921 1576127166.90 151.5950 59.9993 32.0000 1.9815 1.9829 415.4588 415.8127 0.0534 -1.0000 -1.0000 0634999 1576127167.00 151.5950 59.9993 32.0000 1.9810 1.9824 415.5159 415.8690 0.0533 -1.0000 -1.0000 0635062 1576127167.10 151.5950 59.9993 32.0000 1.9806 1.9820 415.5470 415.9003 0.0534 -1.0000 -1.0000 0635124 1576127167.20 151.6097 59.9993 32.0000 1.9802 1.9816 415.6408 415.9943 0.0533 -1.0000 -1.0000 0635187 1576127167.30 151.6097 59.9993 32.0000 1.9805 1.9818 415.6832 416.0364 0.0533 -1.0000 -1.0000 0635250 1576127167.40 151.6097 59.9993 32.0000 1.9813 1.9826 415.5735 415.9260 0.0533 -1.0000 -1.0000 0635312 1576127167.50 151.6097 59.9993 32.0000 1.9810 1.9824 415.4551 415.8091 0.0535 -1.0000 -1.0000 0635390 1576127167.60 151.6097 59.9993 32.0000 1.9818 1.9832 415.5268 415.8787 0.0532 -1.0000 -1.0000 0635718 1576127167.70 151.6097 59.9993 32.0000 1.9815 1.9828 415.5868 415.9400 0.0533 -1.0000 -1.0000 0635781 1576127167.80 151.5353 59.9993 32.0000 1.9805 1.9819 415.6246 415.9779 0.0534 -1.0000 -1.0000 0635859 1576127167.90 151.5353 59.9993 32.0000 1.9805 1.9819 415.6987 416.0528 0.0534 -1.0000 -1.0000 0635921 1576127168.00 151.5353 59.9993 32.0000 1.9804 1.9818 415.5444 415.8974 0.0534 -1.0000 -1.0000 0635984 1576127168.10 151.5353 59.9993 32.0000 1.9817 1.9831 415.4267 415.7804 0.0534 -1.0000 -1.0000 0636265 1576127168.20 151.5353 59.9993 32.0000 1.9810 1.9824 415.4293 415.7826 0.0533 -1.0000 -1.0000 0636327 1576127168.30 151.5353 59.9993 32.0000 1.9812 1.9826 415.5073 415.8603 0.0533 -1.0000 -1.0000 0636405 1576127168.40 151.5353 59.9993 32.0000 1.9803 1.9817 415.6576 416.0110 0.0533 -1.0000 -1.0000 0636468 1576127168.50 151.5353 59.9993 32.0000 1.9803 1.9817 415.6479 416.0012 0.0534 -1.0000 -1.0000 0636531 1576127168.60 151.5353 59.9993 32.0000 1.9808 1.9822 415.6396 415.9937 0.0534 -1.0000 -1.0000 0636593 1576127168.70 151.5353 59.9993 32.0000 1.9814 1.9828 415.6745 416.0275 0.0533 -1.0000 -1.0000 0636734 1576127168.80 151.5353 59.9993 32.0000 1.9818 1.9832 415.6160 415.9693 0.0533 -1.0000 -1.0000 0636796 1576127168.90 151.4697 59.9993 32.0000 1.9812 1.9826 415.5143 415.8668 0.0533 -1.0000 -1.0000 0636859 1576127169.00 151.4698 59.9993 32.0000 1.9815 1.9829 415.4835 415.8375 0.0534 -1.0000 -1.0000 0636921 1576127169.10 151.4704 59.9993 32.0000 1.9809 1.9823 415.6006 415.9542 0.0534 -1.0000 -1.0000 0636984 1576127169.20 151.4704 59.9993 32.0000 1.9804 1.9818 415.6413 415.9951 0.0534 -1.0000 -1.0000 0637281 1576127169.30 151.4704 59.9993 32.0000 1.9802 1.9816 415.6504 416.0046 0.0535 -1.0000 -1.0000 0637343 1576127169.40 151.5186 59.9993 32.0000 1.9814 1.9827 415.6406 415.9948 0.0535 -1.0000 -1.0000 0637405 1576127169.50 151.5198 59.9993 32.0000 1.9812 1.9826 415.5228 415.8762 0.0533 -1.0000 -1.0000 0637468 1576127169.60 151.5198 59.9993 32.0000 1.9817 1.9830 415.4064 415.7588 0.0533 -1.0000 -1.0000 0637531 1576127169.70 151.5198 59.9993 32.0000 1.9805 1.9819 415.3814 415.7347 0.0534 -1.0000 -1.0000 0637718 1576127169.80 151.5198 59.9993 32.0000 1.9801 1.9815 415.6265 415.9806 0.0534 -1.0000 -1.0000 0637781 1576127169.90 151.5397 59.9997 32.0000 1.9798 1.9812 415.5690 415.9216 0.0533 -1.0000 -1.0000 0637843 1576127170.00 151.5696 60.0004 32.0000 1.9797 1.9811 415.6888 416.0419 0.0533 -1.0000 -1.0000 0637905 1576127170.10 151.5696 60.0004 32.0000 1.9805 1.9819 415.5905 415.9442 0.0534 -1.0000 -1.0000 0637984 1576127170.20 151.5696 60.0004 32.0000 1.9814 1.9828 415.5157 415.8691 0.0533 -1.0000 -1.0000 0638718 1576127170.30 151.5696 60.0004 32.0000 1.9809 1.9823 415.6088 415.9619 0.0533 -1.0000 -1.0000 0638781 1576127170.40 151.5696 60.0004 32.0000 1.9800 1.9814 415.6693 416.0230 0.0534 -1.0000 -1.0000 0638843 1576127170.50 151.5696 60.0004 32.0000 1.9797 1.9811 415.6384 415.9918 0.0533 -1.0000 -1.0000 0638905 1576127170.60 151.5696 60.0004 32.0000 1.9805 1.9819 415.5776 415.9313 0.0533 -1.0000 -1.0000 0638984 1576127170.70 151.5696 60.0004 32.0000 1.9816 1.9830 415.5751 415.9290 0.0534 -1.0000 -1.0000 0639046 1576127170.80 151.5696 60.0004 32.0000 1.9812 1.9826 415.4586 415.8123 0.0534 -1.0000 -1.0000 0639109 1576127170.90 151.5696 60.0004 32.0000 1.9814 1.9828 415.5031 415.8564 0.0534 -1.0000 -1.0000 0639187 1576127171.00 151.5696 60.0004 32.0000 1.9797 1.9811 415.6143 415.9681 0.0534 -1.0000 -1.0000 0639250 1576127171.10 151.5204 60.0004 32.0000 1.9800 1.9813 415.7354 416.0891 0.0534 -1.0000 -1.0000 0639312 1576127171.20 151.5183 60.0004 32.0000 1.9803 1.9817 415.6732 416.0269 0.0534 -1.0000 -1.0000 0639499 1576127171.30 151.5183 60.0004 32.0000 1.9805 1.9819 415.5811 415.9346 0.0533 -1.0000 -1.0000 0639562 1576127171.40 151.5183 60.0004 32.0000 1.9804 1.9818 415.5156 415.8689 0.0534 -1.0000 -1.0000 0639624 1576127171.50 151.5183 60.0004 32.0000 1.9804 1.9818 415.4761 415.8306 0.0535 -1.0000 -1.0000 0639687 1576127171.60 151.5183 60.0004 32.0000 1.9804 1.9818 415.6841 416.0388 0.0535 -1.0000 -1.0000 0639750 1576127171.70 151.4570 60.0004 32.0000 1.9807 1.9821 415.7317 416.0854 0.0533 -1.0000 -1.0000 0639984 1576127171.80 151.4570 60.0004 32.0000 1.9811 1.9825 415.6484 416.0020 0.0535 -1.0000 -1.0000 0640062 1576127171.90 151.4570 60.0004 32.0000 1.9811 1.9825 415.5530 415.9068 0.0534 -1.0000 -1.0000 0640124 1576127172.00 151.4570 60.0004 32.0000 1.9816 1.9830 415.4683 415.8228 0.0536 -1.0000 -1.0000 0640187 1576127172.10 151.4570 60.0004 32.0000 1.9811 1.9825 415.5428 415.8973 0.0535 -1.0000 -1.0000 0640265 1576127172.20 151.4751 60.0004 32.0000 1.9802 1.9816 415.6713 416.0247 0.0534 -1.0000 -1.0000 0640327 1576127172.30 151.4751 60.0004 32.0000 1.9801 1.9814 415.7698 416.1242 0.0535 -1.0000 -1.0000 0640468 1576127172.40 151.4751 60.0004 32.0000 1.9800 1.9813 415.6847 416.0379 0.0533 -1.0000 -1.0000 0640531 1576127172.50 151.4751 60.0004 32.0000 1.9805 1.9819 415.6372 415.9916 0.0535 -1.0000 -1.0000 0640593 1576127172.60 151.4751 60.0004 32.0000 1.9808 1.9822 415.5910 415.9451 0.0535 -1.0000 -1.0000 0640671 1576127172.70 151.4958 60.0004 32.0000 1.9811 1.9825 415.6227 415.9769 0.0535 -1.0000 -1.0000 0640734 1576127172.80 151.5466 60.0004 32.0000 1.9801 1.9815 415.6999 416.0537 0.0534 -1.0000 -1.0000 0641015 1576127172.90 151.5466 60.0004 32.0000 1.9808 1.9822 415.6525 416.0075 0.0535 -1.0000 -1.0000 0641093 1576127173.00 151.5466 60.0004 32.0000 1.9813 1.9826 415.6220 415.9762 0.0535 -1.0000 -1.0000 0641156 1576127173.10 151.5466 60.0004 32.0000 1.9814 1.9828 415.5365 415.8904 0.0534 -1.0000 -1.0000 0641202 1576127173.20 151.5466 60.0004 32.0000 1.9811 1.9825 415.5695 415.9233 0.0534 -1.0000 -1.0000 0641280 1576127173.30 151.5291 60.0004 32.0000 1.9802 1.9816 415.5706 415.9242 0.0534 -1.0000 -1.0000 0641453 1576127173.40 151.5291 60.0004 32.0000 1.9802 1.9816 415.7127 416.0666 0.0534 -1.0000 -1.0000 0641515 1576127173.50 151.5291 60.0004 32.0000 1.9801 1.9815 415.6394 415.9924 0.0533 -1.0000 -1.0000 0641593 1576127173.60 151.5291 60.0004 32.0000 1.9807 1.9821 415.5195 415.8730 0.0533 -1.0000 -1.0000 0641656 1576127173.70 151.5291 60.0004 32.0000 1.9806 1.9820 415.4357 415.7888 0.0534 -1.0000 -1.0000 0641718 1576127173.80 151.5600 60.0004 32.0000 1.9807 1.9821 415.5347 415.8892 0.0535 -1.0000 -1.0000 0642202 1576127173.90 151.5600 60.0004 32.0000 1.9806 1.9820 415.7147 416.0676 0.0534 -1.0000 -1.0000 0642265 1576127174.00 151.5600 60.0004 32.0000 1.9805 1.9818 415.6369 415.9915 0.0534 -1.0000 -1.0000 0642327 1576127174.10 151.5600 60.0004 32.0000 1.9812 1.9826 415.5493 415.9033 0.0534 -1.0000 -1.0000 0642406 1576127174.20 151.5600 60.0004 32.0000 1.9813 1.9827 415.5060 415.8601 0.0535 -1.0000 -1.0000 0642468 1576127174.30 151.5600 60.0004 32.0000 1.9812 1.9826 415.4890 415.8431 0.0534 -1.0000 -1.0000 0642702 1576127174.40 151.5600 60.0004 32.0000 1.9807 1.9821 415.4566 415.8099 0.0533 -1.0000 -1.0000 0642765 1576127174.50 151.5600 60.0004 32.0000 1.9799 1.9813 415.6545 416.0087 0.0535 -1.0000 -1.0000 0642827 1576127174.60 151.5600 60.0004 32.0000 1.9802 1.9816 415.7460 416.1009 0.0535 -1.0000 -1.0000 0642906 1576127174.70 151.5600 60.0004 32.0000 1.9811 1.9825 415.6258 415.9800 0.0534 -1.0000 -1.0000 0642968 1576127174.80 151.5600 60.0004 32.0000 1.9816 1.9830 415.5207 415.8751 0.0535 -1.0000 -1.0000 0643202 1576127174.90 151.5159 60.0004 32.0000 1.9809 1.9823 415.5965 415.9502 0.0534 -1.0000 -1.0000 0643265 1576127175.00 151.5022 60.0004 32.0000 1.9804 1.9818 415.6454 415.9994 0.0534 -1.0000 -1.0000 0643327 1576127175.10 151.5022 60.0004 32.0000 1.9804 1.9818 415.6710 416.0253 0.0535 -1.0000 -1.0000 0643390 1576127175.20 151.4700 60.0002 32.0000 1.9814 1.9828 415.5976 415.9511 0.0534 -1.0000 -1.0000 0643468 1576127175.30 151.4598 60.0001 32.0000 1.9815 1.9829 415.5107 415.8649 0.0535 -1.0000 -1.0000 0643531 1576127175.40 151.4598 60.0001 32.0000 1.9810 1.9824 415.5038 415.8576 0.0535 -1.0000 -1.0000 0643765 1576127175.50 151.4825 60.0001 32.0000 1.9806 1.9820 415.5403 415.8931 0.0533 -1.0000 -1.0000 0643843 1576127175.60 151.4825 60.0001 32.0000 1.9809 1.9823 415.6183 415.9716 0.0533 -1.0000 -1.0000 0643906 1576127175.70 151.4825 60.0001 32.0000 1.9808 1.9822 415.6651 416.0184 0.0534 -1.0000 -1.0000 0643968 1576127175.80 151.4825 60.0001 32.0000 1.9809 1.9823 415.7116 416.0665 0.0536 -1.0000 -1.0000 0644030 1576127175.90 151.4825 60.0001 32.0000 1.9807 1.9821 415.6533 416.0079 0.0535 -1.0000 -1.0000 0644093 1576127176.00 151.4986 60.0001 32.0000 1.9805 1.9819 415.5166 415.8710 0.0535 -1.0000 -1.0000 0644155 1576127176.10 151.4994 60.0001 32.0000 1.9806 1.9820 415.4612 415.8153 0.0534 -1.0000 -1.0000 0644234 1576127176.20 151.4994 60.0001 32.0000 1.9801 1.9814 415.5545 415.9080 0.0534 -1.0000 -1.0000 0644296 1576127176.30 151.4994 60.0001 32.0000 1.9803 1.9817 415.5418 415.8953 0.0534 -1.0000 -1.0000 0644374 1576127176.40 151.4994 60.0001 32.0000 1.9798 1.9812 415.6560 416.0102 0.0535 -1.0000 -1.0000 0644468 1576127176.50 151.5030 60.0001 32.0000 1.9802 1.9815 415.5633 415.9181 0.0536 -1.0000 -1.0000 0644531 1576127176.60 151.5170 60.0001 32.0000 1.9796 1.9810 415.5038 415.8582 0.0535 -1.0000 -1.0000 0644593 1576127176.70 151.5170 60.0001 32.0000 1.9813 1.9827 415.4270 415.7808 0.0534 -1.0000 -1.0000 0644656 1576127176.80 151.5170 60.0001 32.0000 1.9803 1.9817 415.5198 415.8738 0.0535 -1.0000 -1.0000 0644718 1576127176.90 151.5170 60.0001 32.0000 1.9802 1.9816 415.6075 415.9614 0.0534 -1.0000 -1.0000 0645484 1576127177.00 151.5170 60.0001 32.0000 1.9809 1.9823 415.6913 416.0455 0.0535 -1.0000 -1.0000 0645546 1576127177.10 151.5053 60.0001 32.0000 1.9806 1.9820 415.5847 415.9384 0.0534 -1.0000 -1.0000 0645609 1576127177.20 151.5053 60.0001 32.0000 1.9807 1.9820 415.5345 415.8889 0.0535 -1.0000 -1.0000 0645687 1576127177.30 151.5053 60.0001 32.0000 1.9803 1.9817 415.5001 415.8543 0.0535 -1.0000 -1.0000 0645749 1576127177.40 151.5053 60.0001 32.0000 1.9799 1.9813 415.5619 415.9162 0.0535 -1.0000 -1.0000 0645796 1576127177.50 151.5053 60.0001 32.0000 1.9795 1.9809 415.5995 415.9537 0.0535 -1.0000 -1.0000 0645874 1576127177.60 151.4566 60.0001 32.0000 1.9804 1.9818 415.5340 415.8881 0.0535 -1.0000 -1.0000 0645937 1576127177.70 151.4539 60.0001 32.0000 1.9812 1.9825 415.4732 415.8270 0.0534 -1.0000 -1.0000 0645999 1576127177.80 151.4539 60.0001 32.0000 1.9808 1.9822 415.4583 415.8120 0.0535 -1.0000 -1.0000 0646078 1576127177.90 151.4539 60.0001 32.0000 1.9809 1.9823 415.4796 415.8348 0.0536 -1.0000 -1.0000 0646140 1576127178.00 151.4539 60.0001 32.0000 1.9808 1.9822 415.5184 415.8740 0.0537 -1.0000 -1.0000 0646202 1576127178.10 151.4539 60.0001 32.0000 1.9803 1.9817 415.6666 416.0221 0.0536 -1.0000 -1.0000 0646280 1576127178.20 151.4219 60.0001 32.0000 1.9808 1.9822 415.6173 415.9720 0.0535 -1.0000 -1.0000 0646343 1576127178.30 151.4219 60.0001 32.0000 1.9805 1.9819 415.5283 415.8823 0.0534 -1.0000 -1.0000 0646406 1576127178.40 151.4219 60.0001 32.0000 1.9811 1.9825 415.4981 415.8521 0.0535 -1.0000 -1.0000 0646468 1576127178.50 151.4219 60.0001 32.0000 1.9812 1.9826 415.5796 415.9338 0.0534 -1.0000 -1.0000 0646531 1576127178.60 151.4219 60.0001 32.0000 1.9802 1.9816 415.6414 415.9950 0.0534 -1.0000 -1.0000 0646609 1576127178.70 151.4219 60.0001 32.0000 1.9811 1.9825 415.7049 416.0595 0.0535 -1.0000 -1.0000 0646671 1576127178.80 151.4889 60.0001 32.0000 1.9808 1.9821 415.5841 415.9379 0.0534 -1.0000 -1.0000 0646734 1576127178.90 151.4889 60.0001 32.0000 1.9814 1.9828 415.4932 415.8478 0.0536 -1.0000 -1.0000 0646812 1576127179.00 151.4889 60.0001 32.0000 1.9819 1.9833 415.4493 415.8042 0.0536 -1.0000 -1.0000 0647234 1576127179.10 151.4889 60.0001 32.0000 1.9809 1.9823 415.5253 415.8801 0.0535 -1.0000 -1.0000 0647296 1576127179.20 151.4889 60.0001 32.0000 1.9809 1.9823 415.7125 416.0660 0.0534 -1.0000 -1.0000 0647374 1576127179.30 151.4993 60.0001 32.0000 1.9802 1.9816 415.7137 416.0682 0.0535 -1.0000 -1.0000 0647437 1576127179.40 151.5155 60.0001 32.0000 1.9810 1.9824 415.6641 416.0198 0.0537 -1.0000 -1.0000 0647499 1576127179.50 151.5155 60.0001 32.0000 1.9810 1.9824 415.5845 415.9398 0.0536 -1.0000 -1.0000 0647780 1576127179.60 151.5155 60.0001 32.0000 1.9802 1.9816 415.5376 415.8931 0.0536 -1.0000 -1.0000 0647843 1576127179.70 151.5155 60.0001 32.0000 1.9812 1.9825 415.6843 416.0391 0.0536 -1.0000 -1.0000 0647906 1576127179.80 151.5153 60.0002 32.0000 1.9807 1.9821 415.6629 416.0174 0.0535 -1.0000 -1.0000 0647984 1576127179.90 151.5062 60.0010 32.0000 1.9817 1.9830 415.6231 415.9786 0.0537 -1.0000 -1.0000 0648046 1576127180.00 151.5062 60.0010 32.0000 1.9805 1.9819 415.4796 415.8346 0.0535 -1.0000 -1.0000 0648437 1576127180.10 151.5062 60.0010 32.0000 1.9811 1.9825 415.4696 415.8234 0.0534 -1.0000 -1.0000 0648515 1576127180.20 151.5062 60.0010 32.0000 1.9808 1.9822 415.5413 415.8957 0.0535 -1.0000 -1.0000 0648577 1576127180.30 151.5062 60.0010 32.0000 1.9798 1.9812 415.7464 416.1014 0.0536 -1.0000 -1.0000 0648640 1576127180.40 151.5062 60.0010 32.0000 1.9806 1.9820 415.6501 416.0049 0.0536 -1.0000 -1.0000 0648702 1576127180.50 151.5396 60.0010 32.0000 1.9810 1.9824 415.4656 415.8192 0.0534 -1.0000 -1.0000 0648984 1576127180.60 151.5495 60.0010 32.0000 1.9813 1.9827 415.5294 415.8840 0.0535 -1.0000 -1.0000 0649062 1576127180.70 151.5495 60.0010 32.0000 1.9796 1.9809 415.6664 416.0212 0.0536 -1.0000 -1.0000 0649124 1576127180.80 151.5495 60.0010 32.0000 1.9805 1.9819 415.6795 416.0347 0.0536 -1.0000 -1.0000 0649187 1576127180.90 151.5495 60.0010 32.0000 1.9800 1.9814 415.7148 416.0703 0.0536 -1.0000 -1.0000 0649265 1576127181.00 151.5459 60.0010 32.0000 1.9806 1.9820 415.4752 415.8295 0.0535 -1.0000 -1.0000 0649327 1576127181.10 151.5254 60.0010 32.0000 1.9814 1.9828 415.3893 415.7443 0.0537 -1.0000 -1.0000 0649390 1576127181.20 151.5254 60.0010 32.0000 1.9812 1.9826 415.4175 415.7733 0.0537 -1.0000 -1.0000 0649453 1576127181.30 151.5254 60.0010 32.0000 1.9810 1.9824 415.4971 415.8504 0.0534 -1.0000 -1.0000 0649531 1576127181.40 151.5254 60.0010 32.0000 1.9801 1.9815 415.5935 415.9480 0.0535 -1.0000 -1.0000 0649593 1576127181.50 151.5254 60.0010 32.0000 1.9799 1.9813 415.6578 416.0117 0.0534 -1.0000 -1.0000 0649780 1576127181.60 151.4708 60.0010 32.0000 1.9804 1.9818 415.6136 415.9691 0.0536 -1.0000 -1.0000 0649843 1576127181.70 151.4666 60.0010 32.0000 1.9804 1.9818 415.5289 415.8837 0.0536 -1.0000 -1.0000 0649906 1576127181.80 151.4666 60.0010 32.0000 1.9811 1.9825 415.5158 415.8702 0.0535 -1.0000 -1.0000 0649968 1576127181.90 151.4666 60.0010 32.0000 1.9807 1.9821 415.6039 415.9586 0.0536 -1.0000 -1.0000 0650031 1576127182.00 151.4666 60.0010 32.0000 1.9802 1.9816 415.5943 415.9496 0.0536 -1.0000 -1.0000 0650218 1576127182.10 151.4666 60.0010 32.0000 1.9798 1.9812 415.7003 416.0553 0.0537 -1.0000 -1.0000 0650280 1576127182.20 151.4666 60.0010 32.0000 1.9805 1.9819 415.6609 416.0163 0.0536 -1.0000 -1.0000 0650343 1576127182.30 151.4666 60.0010 32.0000 1.9803 1.9817 415.5253 415.8801 0.0536 -1.0000 -1.0000 0650421 1576127182.40 151.5360 60.0010 32.0000 1.9813 1.9827 415.5336 415.8887 0.0537 -1.0000 -1.0000 0650484 1576127182.50 151.5360 60.0010 32.0000 1.9813 1.9827 415.4590 415.8145 0.0537 -1.0000 -1.0000 0650765 1576127182.60 151.5360 60.0010 32.0000 1.9806 1.9820 415.4421 415.7973 0.0536 -1.0000 -1.0000 0650827 1576127182.70 151.5360 60.0010 32.0000 1.9798 1.9811 415.6566 416.0115 0.0536 -1.0000 -1.0000 0650890 1576127182.80 151.5372 60.0010 32.0000 1.9795 1.9809 415.6877 416.0435 0.0537 -1.0000 -1.0000 0650952 1576127182.90 151.5372 60.0010 32.0000 1.9803 1.9817 415.6671 416.0220 0.0536 -1.0000 -1.0000 0651031 1576127183.00 151.5372 60.0010 32.0000 1.9804 1.9818 415.4893 415.8445 0.0536 -1.0000 -1.0000 0651093 1576127183.10 151.5372 60.0010 32.0000 1.9801 1.9815 415.4373 415.7926 0.0537 -1.0000 -1.0000 0651265 1576127183.20 151.5372 60.0010 32.0000 1.9805 1.9819 415.5911 415.9471 0.0537 -1.0000 -1.0000 0651343 1576127183.30 151.5372 60.0010 32.0000 1.9795 1.9809 415.6227 415.9777 0.0536 -1.0000 -1.0000 0651405 1576127183.40 151.5209 60.0010 32.0000 1.9798 1.9811 415.6461 416.0003 0.0535 -1.0000 -1.0000 0651468 1576127183.50 151.5209 60.0010 32.0000 1.9802 1.9815 415.6194 415.9736 0.0535 -1.0000 -1.0000 0651546 1576127183.60 151.5209 60.0010 32.0000 1.9804 1.9818 415.5225 415.8791 0.0538 -1.0000 -1.0000 0651718 1576127183.70 151.5209 60.0010 32.0000 1.9807 1.9821 415.4783 415.8335 0.0536 -1.0000 -1.0000 0651780 1576127183.80 151.5209 60.0010 32.0000 1.9809 1.9823 415.5112 415.8655 0.0535 -1.0000 -1.0000 0651859 1576127183.90 151.5209 60.0010 32.0000 1.9803 1.9817 415.5856 415.9408 0.0536 -1.0000 -1.0000 0651921 1576127184.00 151.5209 60.0010 32.0000 1.9797 1.9811 415.6448 416.0001 0.0537 -1.0000 -1.0000 0651984 1576127184.10 151.5209 60.0010 32.0000 1.9802 1.9816 415.6148 415.9705 0.0537 -1.0000 -1.0000 0652499 1576127184.20 151.5209 60.0010 32.0000 1.9806 1.9820 415.5680 415.9216 0.0535 -1.0000 -1.0000 0652562 1576127184.30 151.5209 60.0010 32.0000 1.9816 1.9830 415.4799 415.8359 0.0537 -1.0000 -1.0000 0652640 1576127184.40 151.5199 60.0010 32.0000 1.9806 1.9820 415.4577 415.8137 0.0538 -1.0000 -1.0000 0652702 1576127184.50 151.4344 60.0010 32.0000 1.9808 1.9822 415.5762 415.9317 0.0537 -1.0000 -1.0000 0652765 1576127184.60 151.4344 60.0010 32.0000 1.9803 1.9817 415.6457 416.0012 0.0536 -1.0000 -1.0000 0652999 1576127184.70 151.4344 60.0010 32.0000 1.9801 1.9815 415.6183 415.9721 0.0534 -1.0000 -1.0000 0653062 1576127184.80 151.4344 60.0010 32.0000 1.9802 1.9816 415.6438 415.9991 0.0536 -1.0000 -1.0000 0653124 1576127184.90 151.4344 60.0010 32.0000 1.9812 1.9826 415.4974 415.8520 0.0536 -1.0000 -1.0000 0653202 1576127185.00 151.4416 60.0010 32.0000 1.9809 1.9823 415.4670 415.8228 0.0537 -1.0000 -1.0000 0653265 1576127185.10 151.4416 60.0010 32.0000 1.9808 1.9822 415.4604 415.8151 0.0536 -1.0000 -1.0000 0653453 1576127185.20 151.4416 60.0010 32.0000 1.9804 1.9818 415.5236 415.8792 0.0537 -1.0000 -1.0000 0653531 1576127185.30 151.4416 60.0010 32.0000 1.9808 1.9822 415.6457 416.0016 0.0537 -1.0000 -1.0000 0653593 1576127185.40 151.4416 60.0010 32.0000 1.9817 1.9831 415.5890 415.9441 0.0536 -1.0000 -1.0000 0653655 1576127185.50 151.5069 60.0001 32.0000 1.9809 1.9823 415.5457 415.9008 0.0535 -1.0000 -1.0000 0653734 1576127185.60 151.5622 60.0001 32.0000 1.9805 1.9819 415.4825 415.8363 0.0535 -1.0000 -1.0000 0653953 1576127185.70 151.5622 60.0001 32.0000 1.9810 1.9824 415.5479 415.9028 0.0536 -1.0000 -1.0000 0654015 1576127185.80 151.5622 60.0001 32.0000 1.9805 1.9819 415.6410 415.9951 0.0535 -1.0000 -1.0000 0654093 1576127185.90 151.5622 60.0001 32.0000 1.9801 1.9814 415.7140 416.0690 0.0536 -1.0000 -1.0000 0654155 1576127186.00 151.5622 60.0001 32.0000 1.9802 1.9816 415.6719 416.0270 0.0536 -1.0000 -1.0000 0654218 1576127186.10 151.5292 60.0001 32.0000 1.9808 1.9822 415.5482 415.9036 0.0537 -1.0000 -1.0000 0655171 1576127186.20 151.5292 60.0001 32.0000 1.9804 1.9818 415.6136 415.9684 0.0535 -1.0000 -1.0000 0655234 1576127186.30 151.5292 60.0001 32.0000 1.9811 1.9825 415.5841 415.9392 0.0537 -1.0000 -1.0000 0655312 1576127186.40 151.5292 60.0001 32.0000 1.9803 1.9817 415.5786 415.9341 0.0536 -1.0000 -1.0000 0655374 1576127186.50 151.5292 60.0001 32.0000 1.9793 1.9807 415.6627 416.0180 0.0536 -1.0000 -1.0000 0655437 1576127186.60 151.5292 60.0001 32.0000 1.9798 1.9812 415.6319 415.9872 0.0537 -1.0000 -1.0000 0655499 1576127186.70 151.5292 60.0001 32.0000 1.9798 1.9812 415.5357 415.8908 0.0536 -1.0000 -1.0000 0655562 1576127186.80 151.5292 60.0001 32.0000 1.9809 1.9823 415.3919 415.7470 0.0537 -1.0000 -1.0000 0655624 1576127186.90 151.5292 60.0001 32.0000 1.9802 1.9816 415.5593 415.9143 0.0536 -1.0000 -1.0000 0655702 1576127187.00 151.5292 60.0001 32.0000 1.9803 1.9817 415.6148 415.9703 0.0537 -1.0000 -1.0000 0655765 1576127187.10 151.5292 60.0001 32.0000 1.9798 1.9812 415.7533 416.1093 0.0537 -1.0000 -1.0000 0655827 1576127187.20 151.5292 60.0001 32.0000 1.9803 1.9817 415.6160 415.9715 0.0537 -1.0000 -1.0000 0655905 1576127187.30 151.4608 60.0001 32.0000 1.9807 1.9821 415.4509 415.8064 0.0537 -1.0000 -1.0000 0655968 1576127187.40 151.4608 60.0001 32.0000 1.9813 1.9827 415.5223 415.8777 0.0537 -1.0000 -1.0000 0656031 1576127187.50 151.4608 60.0001 32.0000 1.9806 1.9820 415.4929 415.8486 0.0537 -1.0000 -1.0000 0656093 1576127187.60 151.4608 60.0001 32.0000 1.9799 1.9813 415.6807 416.0365 0.0537 -1.0000 -1.0000 0656155 1576127187.70 151.4608 60.0001 32.0000 1.9803 1.9817 415.7552 416.1102 0.0535 -1.0000 -1.0000 0656218 1576127187.80 151.4352 60.0001 32.0000 1.9805 1.9819 415.6366 415.9921 0.0536 -1.0000 -1.0000 0656296 1576127187.90 151.4922 60.0001 32.0000 1.9813 1.9826 415.4890 415.8436 0.0535 -1.0000 -1.0000 0656359 1576127188.00 151.5270 60.0001 32.0000 1.9816 1.9830 415.4446 415.7983 0.0534 -1.0000 -1.0000 0656421 1576127188.10 151.5270 60.0001 32.0000 1.9807 1.9821 415.4662 415.8220 0.0537 -1.0000 -1.0000 0656499 1576127188.20 151.5270 60.0001 32.0000 1.9805 1.9819 415.5611 415.9158 0.0536 -1.0000 -1.0000 0656562 1576127188.30 151.5270 60.0001 32.0000 1.9813 1.9827 415.7281 416.0833 0.0536 -1.0000 -1.0000 0656624 1576127188.40 151.5270 60.0001 32.0000 1.9803 1.9817 415.6729 416.0282 0.0537 -1.0000 -1.0000 0656687 1576127188.50 151.5270 60.0001 32.0000 1.9804 1.9818 415.5281 415.8836 0.0536 -1.0000 -1.0000 0656749 1576127188.60 151.5270 60.0001 32.0000 1.9811 1.9825 415.5293 415.8843 0.0537 -1.0000 -1.0000 0656827 1576127188.70 151.5270 60.0001 32.0000 1.9812 1.9826 415.6914 416.0470 0.0537 -1.0000 -1.0000 0656999 1576127188.80 151.5270 60.0001 32.0000 1.9808 1.9822 415.7531 416.1089 0.0537 -1.0000 -1.0000 0657062 1576127188.90 151.5270 60.0001 32.0000 1.9802 1.9816 415.7341 416.0899 0.0536 -1.0000 -1.0000 0657140 1576127189.00 151.5270 60.0001 32.0000 1.9809 1.9823 415.6004 415.9555 0.0536 -1.0000 -1.0000 0657202 1576127189.10 151.5270 60.0001 32.0000 1.9820 1.9834 415.4847 415.8403 0.0537 -1.0000 -1.0000 0657265 1576127189.20 151.5270 60.0001 32.0000 1.9809 1.9823 415.4732 415.8289 0.0537 -1.0000 -1.0000 0657750 1576127189.30 151.5270 60.0001 32.0000 1.9802 1.9816 415.4945 415.8494 0.0535 -1.0000 -1.0000 0657812 1576127189.40 151.5270 60.0001 32.0000 1.9804 1.9818 415.5921 415.9462 0.0535 -1.0000 -1.0000 0657874 1576127189.50 151.5346 60.0001 32.0000 1.9802 1.9816 415.6236 415.9794 0.0537 -1.0000 -1.0000 0657953 1576127189.60 151.5461 60.0001 32.0000 1.9802 1.9816 415.6150 415.9702 0.0536 -1.0000 -1.0000 0658015 1576127189.70 151.5461 60.0001 32.0000 1.9805 1.9818 415.5739 415.9294 0.0537 -1.0000 -1.0000 0658202 1576127189.80 151.5461 60.0001 32.0000 1.9803 1.9817 415.4864 415.8425 0.0538 -1.0000 -1.0000 0658280 1576127189.90 151.5461 60.0001 32.0000 1.9794 1.9808 415.6872 416.0433 0.0538 -1.0000 -1.0000 0658343 1576127190.00 151.4765 60.0001 32.0000 1.9798 1.9812 415.6712 416.0272 0.0537 -1.0000 -1.0000 0658405 1576127190.10 151.4696 60.0001 32.0000 1.9800 1.9814 415.6532 416.0081 0.0535 -1.0000 -1.0000 0658468 1576127190.20 151.4696 60.0001 32.0000 1.9805 1.9819 415.6004 415.9555 0.0536 -1.0000 -1.0000 0658999 1576127190.30 151.4696 60.0001 32.0000 1.9815 1.9829 415.4908 415.8457 0.0536 -1.0000 -1.0000 0659077 1576127190.40 151.4417 60.0005 32.0000 1.9808 1.9821 415.4523 415.8074 0.0536 -1.0000 -1.0000 0659140 1576127190.50 151.3952 60.0005 32.0000 1.9809 1.9823 415.5212 415.8766 0.0537 -1.0000 -1.0000 0659202 1576127190.60 151.3764 60.0005 32.0000 1.9796 1.9810 415.7102 416.0659 0.0537 -1.0000 -1.0000 0659280 1576127190.70 151.3730 60.0005 32.0000 1.9799 1.9813 415.6041 415.9601 0.0537 -1.0000 -1.0000 0659343 1576127190.80 151.3730 60.0005 32.0000 1.9804 1.9818 415.4570 415.8123 0.0536 -1.0000 -1.0000 0659421 1576127190.90 151.3730 60.0005 32.0000 1.9809 1.9823 415.4776 415.8325 0.0537 -1.0000 -1.0000 0659484 1576127191.00 151.3730 60.0005 32.0000 1.9804 1.9818 415.5089 415.8648 0.0537 -1.0000 -1.0000 0659546 1576127191.10 151.3730 60.0005 32.0000 1.9810 1.9824 415.6601 416.0159 0.0537 -1.0000 -1.0000 0659609 1576127191.20 151.3730 60.0005 32.0000 1.9804 1.9818 415.6597 416.0150 0.0536 -1.0000 -1.0000 0659687 1576127191.30 151.3730 60.0005 32.0000 1.9808 1.9822 415.6857 416.0404 0.0535 -1.0000 -1.0000 0659750 1576127191.40 151.4855 60.0005 32.0000 1.9805 1.9819 415.4956 415.8502 0.0535 -1.0000 -1.0000 0659812 1576127191.50 151.4855 60.0005 32.0000 1.9810 1.9824 415.4441 415.7985 0.0535 -1.0000 -1.0000 0659890 1576127191.60 151.4855 60.0005 32.0000 1.9807 1.9821 415.4885 415.8439 0.0536 -1.0000 -1.0000 0659953 1576127191.70 151.4855 60.0005 32.0000 1.9801 1.9815 415.5261 415.8816 0.0537 -1.0000 -1.0000 0700015 1576127191.80 151.4438 60.0005 32.0000 1.9800 1.9814 415.6115 415.9675 0.0537 -1.0000 -1.0000 0700077 1576127191.90 151.4151 60.0005 32.0000 1.9803 1.9817 415.6175 415.9729 0.0537 -1.0000 -1.0000 0700155 1576127192.00 151.4151 60.0005 32.0000 1.9809 1.9823 415.5869 415.9424 0.0536 -1.0000 -1.0000 0700218 1576127192.10 151.4151 60.0005 32.0000 1.9815 1.9829 415.4521 415.8068 0.0535 -1.0000 -1.0000 0700296 1576127192.20 151.4151 60.0005 32.0000 1.9809 1.9823 415.6494 416.0054 0.0538 -1.0000 -1.0000 0700359 1576127192.30 151.4151 60.0005 32.0000 1.9800 1.9814 415.6349 415.9909 0.0537 -1.0000 -1.0000 0700468 1576127192.40 151.4151 60.0005 32.0000 1.9802 1.9816 415.6818 416.0371 0.0537 -1.0000 -1.0000 0700530 1576127192.50 151.4151 60.0005 32.0000 1.9800 1.9814 415.6751 416.0309 0.0537 -1.0000 -1.0000 0700593 1576127192.60 151.4151 60.0005 32.0000 1.9807 1.9821 415.4972 415.8531 0.0537 -1.0000 -1.0000 0700671 1576127192.70 151.4151 60.0005 32.0000 1.9813 1.9827 415.4960 415.8518 0.0538 -1.0000 -1.0000 0700734 1576127192.80 151.4151 60.0005 32.0000 1.9806 1.9820 415.4407 415.7966 0.0537 -1.0000 -1.0000 0700968 1576127192.90 151.4157 60.0005 32.0000 1.9809 1.9823 415.5067 415.8620 0.0537 -1.0000 -1.0000 0701030 1576127193.00 151.4239 60.0005 32.0000 1.9800 1.9814 415.6805 416.0360 0.0536 -1.0000 -1.0000 0701093 1576127193.10 151.4239 60.0005 32.0000 1.9803 1.9817 415.6403 415.9954 0.0537 -1.0000 -1.0000 0701155 1576127193.20 151.4239 60.0005 32.0000 1.9810 1.9823 415.5622 415.9180 0.0537 -1.0000 -1.0000 0701234 1576127193.30 151.4239 60.0005 32.0000 1.9810 1.9824 415.4845 415.8398 0.0537 -1.0000 -1.0000 0701296 1576127193.40 151.4239 60.0005 32.0000 1.9805 1.9819 415.6053 415.9614 0.0537 -1.0000 -1.0000 0701734 1576127193.50 151.4239 60.0005 32.0000 1.9802 1.9816 415.6729 416.0283 0.0536 -1.0000 -1.0000 0701812 1576127193.60 151.4156 60.0005 32.0000 1.9798 1.9812 415.6626 416.0182 0.0536 -1.0000 -1.0000 0701859 1576127193.70 151.4156 60.0005 32.0000 1.9809 1.9823 415.5605 415.9155 0.0537 -1.0000 -1.0000 0701937 1576127193.80 151.4156 60.0005 32.0000 1.9809 1.9823 415.4435 415.7996 0.0538 -1.0000 -1.0000 0701999 1576127193.90 151.4156 60.0005 32.0000 1.9808 1.9822 415.4346 415.7898 0.0536 -1.0000 -1.0000 0702062 1576127194.00 151.4241 60.0005 32.0000 1.9808 1.9822 415.4824 415.8370 0.0537 -1.0000 -1.0000 0702124 1576127194.10 151.4241 60.0005 32.0000 1.9802 1.9816 415.6188 415.9753 0.0538 -1.0000 -1.0000 0702202 1576127194.20 151.4241 60.0005 32.0000 1.9802 1.9815 415.6211 415.9769 0.0537 -1.0000 -1.0000 0702265 1576127194.30 151.4241 60.0005 32.0000 1.9806 1.9820 415.5570 415.9118 0.0536 -1.0000 -1.0000 0702343 1576127194.40 151.4754 60.0005 32.0000 1.9813 1.9827 415.4546 415.8099 0.0537 -1.0000 -1.0000 0702531 1576127194.50 151.4754 60.0005 32.0000 1.9807 1.9821 415.5448 415.9001 0.0536 -1.0000 -1.0000 0702593 1576127194.60 151.4754 60.0005 32.0000 1.9797 1.9811 415.6583 416.0140 0.0537 -1.0000 -1.0000 0702655 1576127194.70 151.5214 59.9994 32.0000 1.9801 1.9815 415.6220 415.9787 0.0538 -1.0000 -1.0000 0702718 1576127194.80 151.5214 59.9994 32.0000 1.9798 1.9812 415.5761 415.9319 0.0537 -1.0000 -1.0000 0702780 1576127194.90 151.5214 59.9994 32.0000 1.9812 1.9826 415.4547 415.8103 0.0537 -1.0000 -1.0000 0703280 1576127195.00 151.5214 59.9994 32.0000 1.9808 1.9821 415.4329 415.7887 0.0537 -1.0000 -1.0000 0703343 1576127195.10 151.5214 59.9994 32.0000 1.9805 1.9819 415.4693 415.8245 0.0536 -1.0000 -1.0000 0703405 1576127195.20 151.5214 59.9994 32.0000 1.9806 1.9820 415.5131 415.8677 0.0536 -1.0000 -1.0000 0703468 1576127195.30 151.5214 59.9994 32.0000 1.9800 1.9814 415.6329 415.9890 0.0537 -1.0000 -1.0000 0703531 1576127195.40 151.5289 59.9994 32.0000 1.9800 1.9814 415.5861 415.9417 0.0537 -1.0000 -1.0000 0703593 1576127195.50 151.4837 59.9994 32.0000 1.9800 1.9814 415.5464 415.9013 0.0536 -1.0000 -1.0000 0703780 1576127195.60 151.4837 59.9994 32.0000 1.9803 1.9816 415.5081 415.8630 0.0536 -1.0000 -1.0000 0703843 1576127195.70 151.4837 59.9994 32.0000 1.9805 1.9819 415.5291 415.8846 0.0537 -1.0000 -1.0000 0703905 1576127195.80 151.4837 59.9994 32.0000 1.9798 1.9812 415.5403 415.8955 0.0536 -1.0000 -1.0000 0703984 1576127195.90 151.4851 59.9994 32.0000 1.9798 1.9811 415.6691 416.0245 0.0536 -1.0000 -1.0000 0704046 1576127196.00 151.4273 59.9994 32.0000 1.9799 1.9813 415.5931 415.9490 0.0537 -1.0000 -1.0000 0704249 1576127196.10 151.4273 59.9994 32.0000 1.9805 1.9819 415.5745 415.9304 0.0537 -1.0000 -1.0000 0704312 1576127196.20 151.4273 59.9994 32.0000 1.9806 1.9820 415.5269 415.8817 0.0536 -1.0000 -1.0000 0704374 1576127196.30 151.4273 59.9994 32.0000 1.9811 1.9825 415.4482 415.8035 0.0536 -1.0000 -1.0000 0704452 1576127196.40 151.4272 59.9994 32.0000 1.9801 1.9815 415.5560 415.9110 0.0536 -1.0000 -1.0000 0704515 1576127196.50 151.4271 59.9994 32.0000 1.9796 1.9810 415.6721 416.0276 0.0536 -1.0000 -1.0000 0704827 1576127196.60 151.4271 59.9994 32.0000 1.9794 1.9808 415.6584 416.0131 0.0535 -1.0000 -1.0000 0704890 1576127196.70 151.4271 59.9994 32.0000 1.9800 1.9814 415.6394 415.9952 0.0538 -1.0000 -1.0000 0704952 1576127196.80 151.4271 59.9994 32.0000 1.9805 1.9819 415.4776 415.8334 0.0537 -1.0000 -1.0000 0705015 1576127196.90 151.4218 59.9994 32.0000 1.9808 1.9822 415.5667 415.9216 0.0536 -1.0000 -1.0000 0705093 1576127197.00 151.3928 59.9994 32.0000 1.9803 1.9817 415.6067 415.9624 0.0537 -1.0000 -1.0000 0705359 1576127197.10 151.3928 59.9994 32.0000 1.9804 1.9818 415.6906 416.0466 0.0536 -1.0000 -1.0000 0705421 1576127197.20 151.3928 59.9994 32.0000 1.9806 1.9820 415.6694 416.0250 0.0537 -1.0000 -1.0000 0705499 1576127197.30 151.3928 59.9994 32.0000 1.9809 1.9823 415.5982 415.9536 0.0537 -1.0000 -1.0000 0705562 1576127197.40 151.3928 59.9994 32.0000 1.9807 1.9821 415.5077 415.8635 0.0537 -1.0000 -1.0000 0705624 1576127197.50 151.3997 59.9994 32.0000 1.9807 1.9821 415.4987 415.8527 0.0535 -1.0000 -1.0000 0705734 1576127197.60 151.4885 59.9994 32.0000 1.9804 1.9818 415.6318 415.9877 0.0537 -1.0000 -1.0000 0705796 1576127197.70 151.4885 59.9994 32.0000 1.9796 1.9810 415.6700 416.0249 0.0535 -1.0000 -1.0000 0705859 1576127197.80 151.4885 59.9994 32.0000 1.9805 1.9819 415.7378 416.0925 0.0536 -1.0000 -1.0000 0705937 1576127197.90 151.4885 59.9994 32.0000 1.9800 1.9814 415.5921 415.9483 0.0538 -1.0000 -1.0000 0705999 1576127198.00 151.4885 59.9994 32.0000 1.9811 1.9825 415.4934 415.8490 0.0537 -1.0000 -1.0000 0706718 1576127198.10 151.4885 59.9994 32.0000 1.9812 1.9826 415.4526 415.8090 0.0538 -1.0000 -1.0000 0706796 1576127198.20 151.5040 59.9994 32.0000 1.9810 1.9824 415.6515 416.0065 0.0537 -1.0000 -1.0000 0706859 1576127198.30 151.5040 59.9994 32.0000 1.9810 1.9824 415.6998 416.0547 0.0536 -1.0000 -1.0000 0706937 1576127198.40 151.5040 59.9994 32.0000 1.9807 1.9820 415.7455 416.1013 0.0537 -1.0000 -1.0000 0706999 1576127198.50 151.5040 59.9994 32.0000 1.9811 1.9825 415.6132 415.9684 0.0536 -1.0000 -1.0000 0707062 1576127198.60 151.5040 59.9994 32.0000 1.9806 1.9820 415.5603 415.9159 0.0537 -1.0000 -1.0000 0707124 1576127198.70 151.5657 59.9994 32.0000 1.9813 1.9827 415.5549 415.9090 0.0534 -1.0000 -1.0000 0707187 1576127198.80 151.5782 59.9994 32.0000 1.9808 1.9822 415.6347 415.9901 0.0536 -1.0000 -1.0000 0707250 1576127198.90 151.5782 59.9994 32.0000 1.9808 1.9822 415.5748 415.9294 0.0536 -1.0000 -1.0000 0707327 1576127199.00 151.5782 59.9994 32.0000 1.9804 1.9818 415.6737 416.0293 0.0537 -1.0000 -1.0000 0707390 1576127199.10 151.5782 59.9994 32.0000 1.9801 1.9815 415.5982 415.9538 0.0537 -1.0000 -1.0000 0707453 1576127199.20 151.4479 59.9994 32.0000 1.9808 1.9822 415.4321 415.7876 0.0537 -1.0000 -1.0000 0707531 1576127199.30 151.4479 59.9994 32.0000 1.9815 1.9829 415.4483 415.8038 0.0537 -1.0000 -1.0000 0707593 1576127199.40 151.4479 59.9994 32.0000 1.9802 1.9816 415.5832 415.9390 0.0537 -1.0000 -1.0000 0707655 1576127199.50 151.4479 59.9994 32.0000 1.9801 1.9815 415.6437 415.9981 0.0535 -1.0000 -1.0000 0707718 1576127199.60 151.4479 59.9994 32.0000 1.9809 1.9823 415.7032 416.0590 0.0537 -1.0000 -1.0000 0707780 1576127199.70 151.4458 59.9999 32.0000 1.9809 1.9823 415.5909 415.9463 0.0537 -1.0000 -1.0000 0707843 1576127199.80 151.4458 59.9999 32.0000 1.9811 1.9825 415.5435 415.8987 0.0535 -1.0000 -1.0000 0707921 1576127199.90 151.4458 59.9999 32.0000 1.9813 1.9827 415.4955 415.8503 0.0536 -1.0000 -1.0000 0707984 1576127200.00 151.4458 59.9999 32.0000 1.9803 1.9817 415.4908 415.8457 0.0536 -1.0000 -1.0000 0708046 1576127200.10 151.4458 59.9999 32.0000 1.9803 1.9816 415.6429 415.9981 0.0536 -1.0000 -1.0000 0708468 1576127200.20 151.4458 59.9999 32.0000 1.9807 1.9821 415.6910 416.0468 0.0537 -1.0000 -1.0000 0708531 1576127200.30 151.4524 59.9999 32.0000 1.9813 1.9827 415.5441 415.9004 0.0537 -1.0000 -1.0000 0708609 1576127200.40 151.5096 59.9999 32.0000 1.9799 1.9813 415.4933 415.8486 0.0536 -1.0000 -1.0000 0708671 1576127200.50 151.5096 59.9999 32.0000 1.9805 1.9819 415.4956 415.8505 0.0536 -1.0000 -1.0000 0708734 1576127200.60 151.5096 59.9999 32.0000 1.9805 1.9819 415.6407 415.9959 0.0537 -1.0000 -1.0000 0708968 1576127200.70 151.5096 59.9999 32.0000 1.9803 1.9817 415.7614 416.1173 0.0538 -1.0000 -1.0000 0709031 1576127200.80 151.5096 59.9999 32.0000 1.9802 1.9816 415.6756 416.0303 0.0535 -1.0000 -1.0000 0709093 1576127200.90 151.5308 59.9999 32.0000 1.9801 1.9815 415.7206 416.0760 0.0536 -1.0000 -1.0000 0709171 1576127201.00 151.5308 59.9999 32.0000 1.9813 1.9827 415.6144 415.9700 0.0537 -1.0000 -1.0000 0709234 1576127201.10 151.5308 59.9999 32.0000 1.9804 1.9818 415.5123 415.8687 0.0538 -1.0000 -1.0000 0709499 1576127201.20 151.5308 59.9999 32.0000 1.9804 1.9818 415.5059 415.8614 0.0537 -1.0000 -1.0000 0709577 1576127201.30 151.5308 59.9999 32.0000 1.9809 1.9823 415.5945 415.9506 0.0538 -1.0000 -1.0000 0709640 1576127201.40 151.5577 59.9999 32.0000 1.9805 1.9819 415.6038 415.9598 0.0537 -1.0000 -1.0000 0709702 1576127201.50 151.4979 59.9999 32.0000 1.9810 1.9824 415.5276 415.8830 0.0536 -1.0000 -1.0000 0709780 1576127201.60 151.4979 59.9999 32.0000 1.9807 1.9821 415.4689 415.8236 0.0536 -1.0000 -1.0000 0709843 1576127201.70 151.4979 59.9999 32.0000 1.9813 1.9827 415.4851 415.8401 0.0536 -1.0000 -1.0000 0709905 1576127201.80 151.4979 59.9999 32.0000 1.9805 1.9819 415.5620 415.9174 0.0537 -1.0000 -1.0000 0709984 1576127201.90 151.4979 59.9999 32.0000 1.9804 1.9818 415.6226 415.9776 0.0536 -1.0000 -1.0000 0710046 1576127202.00 151.4689 59.9999 32.0000 1.9800 1.9814 415.6661 416.0211 0.0536 -1.0000 -1.0000 0710109 1576127202.10 151.4689 59.9999 32.0000 1.9804 1.9818 415.7474 416.1028 0.0537 -1.0000 -1.0000 0710499 1576127202.20 151.4689 59.9999 32.0000 1.9810 1.9824 415.6090 415.9644 0.0536 -1.0000 -1.0000 0710562 1576127202.30 151.4689 59.9999 32.0000 1.9811 1.9825 415.5548 415.9094 0.0536 -1.0000 -1.0000 0710640 1576127202.40 151.4689 59.9999 32.0000 1.9813 1.9827 415.4199 415.7753 0.0537 -1.0000 -1.0000 0710702 1576127202.50 151.4689 59.9999 32.0000 1.9815 1.9829 415.5055 415.8603 0.0536 -1.0000 -1.0000 0710780 1576127202.60 151.4526 59.9999 32.0000 1.9807 1.9821 415.6979 416.0532 0.0538 -1.0000 -1.0000 0710843 1576127202.70 151.4526 59.9999 32.0000 1.9803 1.9817 415.7342 416.0907 0.0537 -1.0000 -1.0000 0710984 1576127202.80 151.4526 59.9999 32.0000 1.9806 1.9820 415.6549 416.0109 0.0537 -1.0000 -1.0000 0711046 1576127202.90 151.4526 59.9999 32.0000 1.9814 1.9828 415.5754 415.9299 0.0536 -1.0000 -1.0000 0711124 1576127203.00 151.4526 59.9999 32.0000 1.9810 1.9824 415.4673 415.8224 0.0536 -1.0000 -1.0000 0711187 1576127203.10 151.4526 59.9999 32.0000 1.9803 1.9817 415.5335 415.8882 0.0536 -1.0000 -1.0000 0711250 1576127203.20 151.4790 59.9999 32.0000 1.9811 1.9825 415.6332 415.9885 0.0536 -1.0000 -1.0000 0711655 1576127203.30 151.4737 59.9999 32.0000 1.9805 1.9819 415.6659 416.0213 0.0536 -1.0000 -1.0000 0711718 1576127203.40 151.4737 59.9999 32.0000 1.9798 1.9812 415.6465 416.0007 0.0535 -1.0000 -1.0000 0711780 1576127203.50 151.4737 59.9999 32.0000 1.9806 1.9820 415.6170 415.9729 0.0537 -1.0000 -1.0000 0711859 1576127203.60 151.4737 59.9999 32.0000 1.9807 1.9821 415.5479 415.9034 0.0537 -1.0000 -1.0000 0711921 1576127203.70 151.5193 59.9999 32.0000 1.9814 1.9828 415.5535 415.9091 0.0537 -1.0000 -1.0000 0711984 1576127203.80 151.5183 59.9999 32.0000 1.9808 1.9822 415.6038 415.9590 0.0536 -1.0000 -1.0000 0712062 1576127203.90 151.5183 59.9999 32.0000 1.9802 1.9816 415.6566 416.0124 0.0538 -1.0000 -1.0000 0712124 1576127204.00 151.5183 59.9999 32.0000 1.9796 1.9810 415.6125 415.9686 0.0537 -1.0000 -1.0000 0712187 1576127204.10 151.5183 59.9999 32.0000 1.9807 1.9821 415.5230 415.8780 0.0536 -1.0000 -1.0000 0712249 1576127204.20 151.5042 59.9999 32.0000 1.9815 1.9829 415.5420 415.8988 0.0538 -1.0000 -1.0000 0712312 1576127204.30 151.4964 59.9999 32.0000 1.9813 1.9827 415.5225 415.8782 0.0537 -1.0000 -1.0000 0712390 1576127204.40 151.4964 59.9999 32.0000 1.9805 1.9819 415.5205 415.8756 0.0536 -1.0000 -1.0000 0712452 1576127204.50 151.4964 59.9999 32.0000 1.9798 1.9812 415.5315 415.8864 0.0536 -1.0000 -1.0000 0712515 1576127204.60 151.4964 59.9999 32.0000 1.9802 1.9816 415.6981 416.0541 0.0537 -1.0000 -1.0000 0712593 1576127204.70 151.4964 59.9999 32.0000 1.9805 1.9819 415.6999 416.0553 0.0536 -1.0000 -1.0000 0712765 1576127204.80 151.4253 60.0000 32.0000 1.9809 1.9823 415.5631 415.9182 0.0536 -1.0000 -1.0000 0712827 1576127204.90 151.4253 60.0000 32.0000 1.9803 1.9817 415.4050 415.7603 0.0537 -1.0000 -1.0000 0712905 1576127205.00 151.4253 60.0000 32.0000 1.9802 1.9816 415.4821 415.8372 0.0535 -1.0000 -1.0000 0712968 1576127205.10 151.4253 60.0000 32.0000 1.9799 1.9813 415.6255 415.9816 0.0538 -1.0000 -1.0000 0713031 1576127205.20 151.4253 60.0000 32.0000 1.9808 1.9822 415.6745 416.0301 0.0536 -1.0000 -1.0000 0713265 1576127205.30 151.4253 60.0000 32.0000 1.9811 1.9825 415.6427 415.9985 0.0538 -1.0000 -1.0000 0713327 1576127205.40 151.4784 60.0000 32.0000 1.9814 1.9828 415.5179 415.8734 0.0537 -1.0000 -1.0000 0713390 1576127205.50 151.4784 60.0000 32.0000 1.9812 1.9826 415.5012 415.8567 0.0537 -1.0000 -1.0000 0713468 1576127205.60 151.4784 60.0000 32.0000 1.9808 1.9822 415.5031 415.8586 0.0537 -1.0000 -1.0000 0713531 1576127205.70 151.4784 60.0000 32.0000 1.9808 1.9822 415.6439 415.9996 0.0537 -1.0000 -1.0000 0714312 1576127205.80 151.4784 60.0000 32.0000 1.9799 1.9813 415.7616 416.1169 0.0536 -1.0000 -1.0000 0714390 1576127205.90 151.5139 60.0000 32.0000 1.9803 1.9817 415.7026 416.0578 0.0536 -1.0000 -1.0000 0714452 1576127206.00 151.5518 60.0000 32.0000 1.9803 1.9817 415.6593 416.0150 0.0538 -1.0000 -1.0000 0714515 1576127206.10 151.5518 60.0000 32.0000 1.9810 1.9824 415.5152 415.8707 0.0537 -1.0000 -1.0000 0714593 1576127206.20 151.5518 60.0000 32.0000 1.9806 1.9820 415.5483 415.9038 0.0536 -1.0000 -1.0000 0714655 1576127206.30 151.5518 60.0000 32.0000 1.9801 1.9815 415.5710 415.9262 0.0537 -1.0000 -1.0000 0714718 1576127206.40 151.5518 60.0000 32.0000 1.9812 1.9826 415.5313 415.8870 0.0537 -1.0000 -1.0000 0714780 1576127206.50 151.5810 60.0000 32.0000 1.9816 1.9830 415.5836 415.9386 0.0536 -1.0000 -1.0000 0714843 1576127206.60 151.5810 60.0000 32.0000 1.9811 1.9825 415.5103 415.8658 0.0537 -1.0000 -1.0000 0714921 1576127206.70 151.5810 60.0000 32.0000 1.9811 1.9825 415.4615 415.8169 0.0537 -1.0000 -1.0000 0714984 1576127206.80 151.5810 60.0000 32.0000 1.9811 1.9825 415.4921 415.8468 0.0536 -1.0000 -1.0000 0715046 1576127206.90 151.5810 60.0000 32.0000 1.9818 1.9832 415.6182 415.9744 0.0538 -1.0000 -1.0000 0715124 1576127207.00 151.5010 60.0000 32.0000 1.9793 1.9807 415.6078 415.9637 0.0537 -1.0000 -1.0000 0715187 1576127207.10 151.4995 60.0000 32.0000 1.9798 1.9812 415.6426 415.9986 0.0537 -1.0000 -1.0000 0715250 1576127207.20 151.4995 60.0000 32.0000 1.9807 1.9821 415.5596 415.9152 0.0537 -1.0000 -1.0000 0715327 1576127207.30 151.4995 60.0000 32.0000 1.9814 1.9828 415.4779 415.8332 0.0536 -1.0000 -1.0000 0715499 1576127207.40 151.4995 60.0000 32.0000 1.9813 1.9827 415.4362 415.7917 0.0537 -1.0000 -1.0000 0715562 1576127207.50 151.4924 60.0000 32.0000 1.9807 1.9821 415.5506 415.9065 0.0536 -1.0000 -1.0000 0715640 1576127207.60 151.4727 60.0000 32.0000 1.9806 1.9820 415.7070 416.0611 0.0536 -1.0000 -1.0000 0715687 1576127207.70 151.4727 60.0000 32.0000 1.9802 1.9816 415.7840 416.1400 0.0537 -1.0000 -1.0000 0715765 1576127207.80 151.4727 60.0000 32.0000 1.9807 1.9821 415.7008 416.0567 0.0537 -1.0000 -1.0000 0716046 1576127207.90 151.4727 60.0000 32.0000 1.9811 1.9825 415.6260 415.9816 0.0536 -1.0000 -1.0000 0716109 1576127208.00 151.4727 60.0000 32.0000 1.9817 1.9831 415.5222 415.8789 0.0540 -1.0000 -1.0000 0716187 1576127208.10 151.4727 60.0000 32.0000 1.9818 1.9832 415.5261 415.8813 0.0536 -1.0000 -1.0000 0716265 1576127208.20 151.5013 60.0000 32.0000 1.9810 1.9824 415.5494 415.9054 0.0538 -1.0000 -1.0000 0716327 1576127208.30 151.5013 60.0000 32.0000 1.9802 1.9816 415.6099 415.9662 0.0538 -1.0000 -1.0000 0716718 1576127208.40 151.5013 60.0000 32.0000 1.9799 1.9813 415.7241 416.0803 0.0537 -1.0000 -1.0000 0716780 1576127208.50 151.5013 60.0000 32.0000 1.9802 1.9816 415.6217 415.9776 0.0538 -1.0000 -1.0000 0716843 1576127208.60 151.5013 60.0000 32.0000 1.9801 1.9815 415.5878 415.9440 0.0538 -1.0000 -1.0000 0716905 1576127208.70 151.5351 60.0000 32.0000 1.9809 1.9823 415.5238 415.8801 0.0538 -1.0000 -1.0000 0716968 1576127208.80 151.5566 60.0000 32.0000 1.9811 1.9825 415.5333 415.8892 0.0537 -1.0000 -1.0000 0717250 1576127208.90 151.5566 60.0000 32.0000 1.9811 1.9825 415.5965 415.9518 0.0536 -1.0000 -1.0000 0717312 1576127209.00 151.5566 60.0000 32.0000 1.9806 1.9820 415.6527 416.0092 0.0539 -1.0000 -1.0000 0717374 1576127209.10 151.5566 60.0000 32.0000 1.9803 1.9817 415.5544 415.9115 0.0539 -1.0000 -1.0000 0717437 1576127209.20 151.5566 60.0000 32.0000 1.9813 1.9827 415.5157 415.8709 0.0536 -1.0000 -1.0000 0717515 1576127209.30 151.5916 60.0000 32.0000 1.9814 1.9828 415.4572 415.8125 0.0537 -1.0000 -1.0000 0717734 1576127209.40 151.5916 60.0000 32.0000 1.9809 1.9823 415.4551 415.8103 0.0537 -1.0000 -1.0000 0717796 1576127209.50 151.5916 60.0000 32.0000 1.9806 1.9820 415.7840 416.1403 0.0537 -1.0000 -1.0000 0717874 1576127209.60 151.5916 60.0000 32.0000 1.9806 1.9820 415.6769 416.0321 0.0536 -1.0000 -1.0000 0717937 1576127209.70 151.5916 60.0000 32.0000 1.9806 1.9820 415.5300 415.8841 0.0535 -1.0000 -1.0000 0717999 1576127209.80 151.5135 59.9999 32.0000 1.9812 1.9826 415.5087 415.8635 0.0537 -1.0000 -1.0000 0718734 1576127209.90 151.5051 59.9998 32.0000 1.9807 1.9821 415.5102 415.8659 0.0538 -1.0000 -1.0000 0718796 1576127210.00 151.5051 59.9998 32.0000 1.9809 1.9823 415.6477 416.0038 0.0537 -1.0000 -1.0000 0718859 1576127210.10 151.5051 59.9998 32.0000 1.9800 1.9814 415.6544 416.0102 0.0537 -1.0000 -1.0000 0718952 1576127210.20 151.5051 59.9998 32.0000 1.9812 1.9826 415.6750 416.0311 0.0537 -1.0000 -1.0000 0719015 1576127210.30 151.5051 59.9998 32.0000 1.9816 1.9830 415.5653 415.9202 0.0535 -1.0000 -1.0000 0719093 1576127210.40 151.5051 59.9998 32.0000 1.9808 1.9822 415.4785 415.8340 0.0538 -1.0000 -1.0000 0719155 1576127210.50 151.5246 59.9998 32.0000 1.9817 1.9831 415.4723 415.8280 0.0537 -1.0000 -1.0000 0719218 1576127210.60 151.5246 59.9998 32.0000 1.9811 1.9825 415.5620 415.9176 0.0537 -1.0000 -1.0000 0719296 1576127210.70 151.5246 59.9998 32.0000 1.9804 1.9818 415.6127 415.9686 0.0538 -1.0000 -1.0000 0719359 1576127210.80 151.5246 59.9998 32.0000 1.9816 1.9830 415.5820 415.9390 0.0539 -1.0000 -1.0000 0719421 1576127210.90 151.5246 59.9998 32.0000 1.9815 1.9829 415.4363 415.7925 0.0537 -1.0000 -1.0000 0719484 1576127211.00 151.5036 59.9998 32.0000 1.9808 1.9822 415.4896 415.8445 0.0536 -1.0000 -1.0000 0719546 1576127211.10 151.5020 59.9998 32.0000 1.9812 1.9826 415.6859 416.0410 0.0536 -1.0000 -1.0000 0719609 1576127211.20 151.5020 59.9998 32.0000 1.9804 1.9818 415.7240 416.0800 0.0537 -1.0000 -1.0000 0719687 1576127211.30 151.5020 59.9998 32.0000 1.9807 1.9821 415.6269 415.9818 0.0536 -1.0000 -1.0000 0719749 1576127211.40 151.5020 59.9998 32.0000 1.9810 1.9824 415.5633 415.9194 0.0538 -1.0000 -1.0000 0719812 1576127211.50 151.5060 59.9998 32.0000 1.9812 1.9826 415.4648 415.8206 0.0537 -1.0000 -1.0000 0719890 1576127211.60 151.5557 59.9998 32.0000 1.9812 1.9826 415.4546 415.8096 0.0536 -1.0000 -1.0000 0719952 1576127211.70 151.5557 59.9998 32.0000 1.9806 1.9820 415.6032 415.9590 0.0538 -1.0000 -1.0000 0720015 1576127211.80 151.5557 59.9998 32.0000 1.9806 1.9820 415.6461 416.0016 0.0536 -1.0000 -1.0000 0720093 1576127211.90 151.5557 59.9998 32.0000 1.9799 1.9813 415.5524 415.9068 0.0535 -1.0000 -1.0000 0720155 1576127212.00 151.5557 59.9998 32.0000 1.9810 1.9824 415.4998 415.8540 0.0535 -1.0000 -1.0000 0720218 1576127212.10 151.5557 59.9998 32.0000 1.9809 1.9823 415.4477 415.8019 0.0535 -1.0000 -1.0000 0720296 1576127212.20 151.5557 59.9998 32.0000 1.9810 1.9824 415.5041 415.8601 0.0538 -1.0000 -1.0000 0720359 1576127212.30 151.5557 59.9998 32.0000 1.9802 1.9816 415.6100 415.9660 0.0538 -1.0000 -1.0000 0720421 1576127212.40 151.5557 59.9998 32.0000 1.9803 1.9817 415.6529 416.0089 0.0537 -1.0000 -1.0000 0720531 1576127212.50 151.5557 59.9998 32.0000 1.9807 1.9821 415.6198 415.9757 0.0537 -1.0000 -1.0000 0720593 1576127212.60 151.5401 59.9998 32.0000 1.9811 1.9824 415.5422 415.8982 0.0536 -1.0000 -1.0000 0720655 1576127212.70 151.5297 59.9998 32.0000 1.9813 1.9827 415.4680 415.8241 0.0538 -1.0000 -1.0000 0720718 1576127212.80 151.5297 59.9998 32.0000 1.9803 1.9817 415.5813 415.9376 0.0538 -1.0000 -1.0000 0720780 1576127212.90 151.5297 59.9998 32.0000 1.9801 1.9815 415.6251 415.9807 0.0537 -1.0000 -1.0000 0721296 1576127213.00 151.5297 59.9998 32.0000 1.9803 1.9817 415.5843 415.9402 0.0537 -1.0000 -1.0000 0721359 1576127213.10 151.5297 59.9998 32.0000 1.9810 1.9824 415.4993 415.8546 0.0537 -1.0000 -1.0000 0721421 1576127213.20 151.5297 59.9998 32.0000 1.9821 1.9835 415.4061 415.7622 0.0538 -1.0000 -1.0000 0721499 1576127213.30 151.4561 59.9998 32.0000 1.9808 1.9822 415.5066 415.8616 0.0537 -1.0000 -1.0000 0721562 1576127213.40 151.4561 59.9998 32.0000 1.9795 1.9809 415.5779 415.9334 0.0536 -1.0000 -1.0000 0721734 1576127213.50 151.4561 59.9998 32.0000 1.9804 1.9818 415.6718 416.0279 0.0538 -1.0000 -1.0000 0721812 1576127213.60 151.4561 59.9998 32.0000 1.9803 1.9817 415.5660 415.9220 0.0538 -1.0000 -1.0000 0721874 1576127213.70 151.4561 59.9998 32.0000 1.9804 1.9818 415.5265 415.8827 0.0538 -1.0000 -1.0000 0721937 1576127213.80 151.4763 59.9998 32.0000 1.9811 1.9825 415.4155 415.7710 0.0537 -1.0000 -1.0000 0721999 1576127213.90 151.4763 59.9998 32.0000 1.9812 1.9826 415.3986 415.7540 0.0537 -1.0000 -1.0000 0722062 1576127214.00 151.4763 59.9998 32.0000 1.9807 1.9821 415.4555 415.8105 0.0536 -1.0000 -1.0000 0722218 1576127214.10 151.4763 59.9998 32.0000 1.9807 1.9821 415.5994 415.9550 0.0538 -1.0000 -1.0000 0722280 1576127214.20 151.4763 59.9998 32.0000 1.9805 1.9819 415.5785 415.9321 0.0535 -1.0000 -1.0000 0722343 1576127214.30 151.5090 59.9998 32.0000 1.9807 1.9821 415.6764 416.0329 0.0538 -1.0000 -1.0000 0722421 1576127214.40 151.5589 59.9998 32.0000 1.9810 1.9824 415.5596 415.9156 0.0538 -1.0000 -1.0000 0722484 1576127214.50 151.5589 59.9998 32.0000 1.9816 1.9829 415.4861 415.8414 0.0537 -1.0000 -1.0000 0723265 1576127214.60 151.5589 59.9998 32.0000 1.9819 1.9833 415.4222 415.7783 0.0538 -1.0000 -1.0000 0723343 1576127214.70 151.5589 59.9998 32.0000 1.9814 1.9828 415.4158 415.7718 0.0537 -1.0000 -1.0000 0723405 1576127214.80 151.5589 59.9998 32.0000 1.9801 1.9815 415.4941 415.8485 0.0535 -1.0000 -1.0000 0723468 1576127214.90 151.5589 59.9998 32.0000 1.9795 1.9809 415.6210 415.9766 0.0537 -1.0000 -1.0000 0723546 1576127215.00 151.4905 60.0005 32.0000 1.9798 1.9812 415.6183 415.9747 0.0538 -1.0000 -1.0000 0723640 1576127215.10 151.4905 60.0005 32.0000 1.9803 1.9817 415.5855 415.9419 0.0538 -1.0000 -1.0000 0723702 1576127215.20 151.4905 60.0005 32.0000 1.9809 1.9823 415.5972 415.9538 0.0538 -1.0000 -1.0000 0723780 1576127215.30 151.4905 60.0005 32.0000 1.9804 1.9818 415.5489 415.9045 0.0536 -1.0000 -1.0000 0723843 1576127215.40 151.4905 60.0005 32.0000 1.9804 1.9818 415.6309 415.9866 0.0538 -1.0000 -1.0000 0723905 1576127215.50 151.4802 60.0005 32.0000 1.9800 1.9814 415.5925 415.9481 0.0536 -1.0000 -1.0000 0724031 1576127215.60 151.4000 60.0005 32.0000 1.9801 1.9815 415.6196 415.9746 0.0537 -1.0000 -1.0000 0724093 1576127215.70 151.4000 60.0005 32.0000 1.9798 1.9812 415.5969 415.9537 0.0539 -1.0000 -1.0000 0724155 1576127215.80 151.4000 60.0005 32.0000 1.9804 1.9818 415.5168 415.8733 0.0538 -1.0000 -1.0000 0724234 1576127215.90 151.4000 60.0005 32.0000 1.9806 1.9820 415.5281 415.8839 0.0537 -1.0000 -1.0000 0724296 1576127216.00 151.4000 60.0005 32.0000 1.9806 1.9820 415.5178 415.8736 0.0537 -1.0000 -1.0000 0724468 1576127216.10 151.5301 60.0005 32.0000 1.9805 1.9819 415.5223 415.8771 0.0536 -1.0000 -1.0000 0724546 1576127216.20 151.5301 60.0005 32.0000 1.9804 1.9818 415.4874 415.8429 0.0537 -1.0000 -1.0000 0724609 1576127216.30 151.5301 60.0005 32.0000 1.9808 1.9821 415.5532 415.9085 0.0537 -1.0000 -1.0000 0724687 1576127216.40 151.5301 60.0005 32.0000 1.9802 1.9816 415.6852 416.0417 0.0538 -1.0000 -1.0000 0724749 1576127216.50 151.5301 60.0005 32.0000 1.9812 1.9826 415.5572 415.9138 0.0538 -1.0000 -1.0000 0724796 1576127216.60 151.5301 60.0005 32.0000 1.9810 1.9824 415.5848 415.9407 0.0537 -1.0000 -1.0000 0724874 1576127216.70 151.5301 60.0005 32.0000 1.9807 1.9821 415.5614 415.9173 0.0536 -1.0000 -1.0000 0724937 1576127216.80 151.5301 60.0005 32.0000 1.9807 1.9821 415.5635 415.9197 0.0537 -1.0000 -1.0000 0724999 1576127216.90 151.5301 60.0005 32.0000 1.9804 1.9818 415.5666 415.9220 0.0537 -1.0000 -1.0000 0725077 1576127217.00 151.5301 60.0005 32.0000 1.9803 1.9817 415.5709 415.9265 0.0537 -1.0000 -1.0000 0725265 1576127217.10 151.5275 60.0005 32.0000 1.9807 1.9821 415.6396 415.9942 0.0536 -1.0000 -1.0000 0725327 1576127217.20 151.5146 60.0005 32.0000 1.9805 1.9819 415.5767 415.9325 0.0536 -1.0000 -1.0000 0725390 1576127217.30 151.5146 60.0005 32.0000 1.9807 1.9821 415.6331 415.9887 0.0537 -1.0000 -1.0000 0725452 1576127217.40 151.5146 60.0005 32.0000 1.9808 1.9822 415.5330 415.8887 0.0537 -1.0000 -1.0000 0725515 1576127217.50 151.5146 60.0005 32.0000 1.9816 1.9830 415.5328 415.8891 0.0538 -1.0000 -1.0000 0725593 1576127217.60 151.5146 60.0005 32.0000 1.9806 1.9820 415.6638 416.0198 0.0536 -1.0000 -1.0000 0725796 1576127217.70 151.5146 60.0005 32.0000 1.9807 1.9821 415.6988 416.0546 0.0537 -1.0000 -1.0000 0725859 1576127217.80 151.5146 60.0005 32.0000 1.9801 1.9815 415.6709 416.0279 0.0538 -1.0000 -1.0000 0725921 1576127217.90 151.4746 60.0005 32.0000 1.9815 1.9829 415.4741 415.8298 0.0537 -1.0000 -1.0000 0725984 1576127218.00 151.4501 60.0005 32.0000 1.9811 1.9825 415.5219 415.8779 0.0538 -1.0000 -1.0000 0726046 1576127218.10 151.4501 60.0005 32.0000 1.9805 1.9819 415.6551 416.0160 0.0550 -1.0000 -1.0000 0726296 1576127218.20 151.4501 60.0005 32.0000 1.9801 1.9816 415.6654 416.0417 0.0573 -1.0000 -1.0000 0726359 1576127218.30 151.4501 60.0005 32.0000 1.9804 1.9819 415.6498 416.0301 0.0572 -1.0000 -1.0000 0726437 1576127218.40 151.4501 60.0005 32.0000 1.9809 1.9823 415.6476 416.0160 0.0553 -1.0000 -1.0000 0726499 1576127218.50 151.4576 60.0005 32.0000 1.9810 1.9824 415.5775 415.9385 0.0543 -1.0000 -1.0000 0726562 1576127218.60 151.4630 60.0005 32.0000 1.9810 1.9824 415.5228 415.8803 0.0539 -1.0000 -1.0000 0727015 1576127218.70 151.4630 60.0005 32.0000 1.9813 1.9827 415.6787 416.0351 0.0537 -1.0000 -1.0000 0727077 1576127218.80 151.4630 60.0005 32.0000 1.9804 1.9818 415.6943 416.0505 0.0539 -1.0000 -1.0000 0727140 1576127218.90 151.4630 60.0005 32.0000 1.9805 1.9819 415.7313 416.0894 0.0539 -1.0000 -1.0000 0727202 1576127219.00 151.4630 60.0005 32.0000 1.9808 1.9822 415.7195 416.0758 0.0538 -1.0000 -1.0000 0727265 1576127219.10 151.5068 60.0005 32.0000 1.9816 1.9830 415.5946 415.9507 0.0538 -1.0000 -1.0000 0727327 1576127219.20 151.5068 60.0005 32.0000 1.9820 1.9834 415.5810 415.9368 0.0538 -1.0000 -1.0000 0727405 1576127219.30 151.5068 60.0005 32.0000 1.9812 1.9826 415.6074 415.9631 0.0537 -1.0000 -1.0000 0727468 1576127219.40 151.5068 60.0005 32.0000 1.9802 1.9816 415.5704 415.9268 0.0539 -1.0000 -1.0000 0727531 1576127219.50 151.5068 60.0005 32.0000 1.9801 1.9815 415.7629 416.1202 0.0539 -1.0000 -1.0000 0727609 1576127219.60 151.5304 59.9995 32.0000 1.9812 1.9826 415.6423 415.9990 0.0539 -1.0000 -1.0000 0727734 1576127219.70 151.5320 59.9994 32.0000 1.9821 1.9835 415.5844 415.9422 0.0540 -1.0000 -1.0000 0727796 1576127219.80 151.5320 59.9994 32.0000 1.9815 1.9829 415.5659 415.9226 0.0538 -1.0000 -1.0000 0727874 1576127219.90 151.5320 59.9994 32.0000 1.9795 1.9809 415.6619 416.0183 0.0538 -1.0000 -1.0000 0727937 1576127220.00 151.5320 59.9994 32.0000 1.9802 1.9816 415.7245 416.0813 0.0539 -1.0000 -1.0000 0727999 1576127220.10 151.5320 59.9994 32.0000 1.9802 1.9816 415.7294 416.0850 0.0537 -1.0000 -1.0000 0728234 1576127220.20 151.5518 59.9994 32.0000 1.9819 1.9833 415.5908 415.9468 0.0538 -1.0000 -1.0000 0728296 1576127220.30 151.5611 59.9994 32.0000 1.9812 1.9826 415.5825 415.9386 0.0538 -1.0000 -1.0000 0728374 1576127220.40 151.5611 59.9994 32.0000 1.9807 1.9821 415.5718 415.9281 0.0538 -1.0000 -1.0000 0728437 1576127220.50 151.5611 59.9994 32.0000 1.9808 1.9821 415.6467 416.0021 0.0537 -1.0000 -1.0000 0728499 1576127220.60 151.5611 59.9994 32.0000 1.9808 1.9822 415.7230 416.0795 0.0538 -1.0000 -1.0000 0729234 1576127220.70 151.5611 59.9994 32.0000 1.9800 1.9814 415.7438 416.1016 0.0540 -1.0000 -1.0000 0729296 1576127220.80 151.5002 59.9994 32.0000 1.9808 1.9822 415.7698 416.1272 0.0539 -1.0000 -1.0000 0729374 1576127220.90 151.4965 59.9994 32.0000 1.9816 1.9830 415.6603 416.0169 0.0538 -1.0000 -1.0000 0729452 1576127221.00 151.4965 59.9994 32.0000 1.9814 1.9828 415.5724 415.9292 0.0539 -1.0000 -1.0000 0729499 1576127221.10 151.4965 59.9994 32.0000 1.9813 1.9827 415.6648 416.0215 0.0538 -1.0000 -1.0000 0729562 1576127221.20 151.4965 59.9994 32.0000 1.9811 1.9825 415.8366 416.1929 0.0537 -1.0000 -1.0000 0729640 1576127221.30 151.4965 59.9994 32.0000 1.9812 1.9826 415.8036 416.1608 0.0540 -1.0000 -1.0000 0729702 1576127221.40 151.4935 59.9994 32.0000 1.9815 1.9829 415.6391 415.9961 0.0539 -1.0000 -1.0000 0729765 1576127221.50 151.4935 59.9994 32.0000 1.9820 1.9834 415.5552 415.9118 0.0539 -1.0000 -1.0000 0729843 1576127221.60 151.4935 59.9994 32.0000 1.9806 1.9820 415.5988 415.9556 0.0539 -1.0000 -1.0000 0729905 1576127221.70 151.4935 59.9994 32.0000 1.9809 1.9823 415.5730 415.9294 0.0537 -1.0000 -1.0000 0729968 1576127221.80 151.4935 59.9994 32.0000 1.9804 1.9818 415.6632 416.0178 0.0536 -1.0000 -1.0000 0730046 1576127221.90 151.5439 59.9994 32.0000 1.9809 1.9823 415.7465 416.1018 0.0536 -1.0000 -1.0000 0730109 1576127222.00 151.5439 59.9994 32.0000 1.9806 1.9820 415.7989 416.1552 0.0538 -1.0000 -1.0000 0730171 1576127222.10 151.5439 59.9994 32.0000 1.9806 1.9820 415.6898 416.0466 0.0538 -1.0000 -1.0000 0730234 1576127222.20 151.5439 59.9994 32.0000 1.9815 1.9829 415.5868 415.9431 0.0539 -1.0000 -1.0000 0730468 1576127222.30 151.5439 59.9994 32.0000 1.9807 1.9821 415.5562 415.9134 0.0539 -1.0000 -1.0000 0730531 1576127222.40 151.5439 59.9994 32.0000 1.9808 1.9822 415.6211 415.9765 0.0537 -1.0000 -1.0000 0730593 1576127222.50 151.5439 59.9994 32.0000 1.9798 1.9812 415.8043 416.1614 0.0538 -1.0000 -1.0000 0730671 1576127222.60 151.5439 59.9994 32.0000 1.9802 1.9816 415.7692 416.1251 0.0537 -1.0000 -1.0000 0730734 1576127222.70 151.5439 59.9994 32.0000 1.9803 1.9817 415.6448 416.0010 0.0538 -1.0000 -1.0000 0730968 1576127222.80 151.5439 59.9994 32.0000 1.9805 1.9819 415.5572 415.9138 0.0539 -1.0000 -1.0000 0731031 1576127222.90 151.5439 59.9994 32.0000 1.9810 1.9824 415.5171 415.8740 0.0538 -1.0000 -1.0000 0731093 1576127223.00 151.5130 59.9994 32.0000 1.9806 1.9820 415.5715 415.9279 0.0538 -1.0000 -1.0000 0731155 1576127223.10 151.5130 59.9994 32.0000 1.9804 1.9818 415.6634 416.0188 0.0537 -1.0000 -1.0000 0731218 1576127223.20 151.5130 59.9994 32.0000 1.9803 1.9817 415.6970 416.0540 0.0539 -1.0000 -1.0000 0731562 1576127223.30 151.5130 59.9994 32.0000 1.9807 1.9821 415.6113 415.9680 0.0538 -1.0000 -1.0000 0731624 1576127223.40 151.5130 59.9994 32.0000 1.9810 1.9824 415.5133 415.8684 0.0536 -1.0000 -1.0000 0731687 1576127223.50 151.5130 59.9994 32.0000 1.9814 1.9828 415.5198 415.8755 0.0539 -1.0000 -1.0000 0731765 1576127223.60 151.5134 59.9994 32.0000 1.9807 1.9821 415.5333 415.8901 0.0539 -1.0000 -1.0000 0731827 1576127223.70 151.5134 59.9994 32.0000 1.9805 1.9819 415.6600 416.0161 0.0537 -1.0000 -1.0000 0732015 1576127223.80 151.5134 59.9994 32.0000 1.9809 1.9823 415.7981 416.1546 0.0538 -1.0000 -1.0000 0732077 1576127223.90 151.5134 59.9994 32.0000 1.9805 1.9819 415.7308 416.0877 0.0538 -1.0000 -1.0000 0732140 1576127224.00 151.5134 59.9994 32.0000 1.9813 1.9827 415.6312 415.9877 0.0538 -1.0000 -1.0000 0732202 1576127224.10 151.5535 59.9994 32.0000 1.9814 1.9828 415.5128 415.8687 0.0537 -1.0000 -1.0000 0732280 1576127224.20 151.5535 59.9994 32.0000 1.9812 1.9826 415.5747 415.9302 0.0538 -1.0000 -1.0000 0732499 1576127224.30 151.5535 59.9994 32.0000 1.9808 1.9822 415.5141 415.8702 0.0537 -1.0000 -1.0000 0732577 1576127224.40 151.5535 59.9994 32.0000 1.9808 1.9822 415.6414 415.9972 0.0537 -1.0000 -1.0000 0732640 1576127224.50 151.5535 59.9994 32.0000 1.9804 1.9818 415.6194 415.9757 0.0538 -1.0000 -1.0000 0732702 1576127224.60 151.5535 59.9994 32.0000 1.9807 1.9821 415.6585 416.0157 0.0539 -1.0000 -1.0000 0732780 1576127224.70 151.5358 59.9997 32.0000 1.9812 1.9826 415.5991 415.9559 0.0538 -1.0000 -1.0000 0732999 1576127224.80 151.5358 59.9997 32.0000 1.9806 1.9820 415.5956 415.9520 0.0538 -1.0000 -1.0000 0733062 1576127224.90 151.5358 59.9997 32.0000 1.9803 1.9817 415.6023 415.9585 0.0538 -1.0000 -1.0000 0733140 1576127225.00 151.5358 59.9997 32.0000 1.9806 1.9820 415.6334 415.9904 0.0539 -1.0000 -1.0000 0733202 1576127225.10 151.5358 59.9997 32.0000 1.9800 1.9814 415.6143 415.9721 0.0540 -1.0000 -1.0000 0733265 1576127225.20 151.5358 59.9997 32.0000 1.9807 1.9821 415.6636 416.0201 0.0538 -1.0000 -1.0000 0733499 1576127225.30 151.3846 59.9997 32.0000 1.9807 1.9821 415.6733 416.0296 0.0538 -1.0000 -1.0000 0733562 1576127225.40 151.3846 59.9997 32.0000 1.9804 1.9818 415.5282 415.8847 0.0540 -1.0000 -1.0000 0733624 1576127225.50 151.3846 59.9997 32.0000 1.9798 1.9812 415.4555 415.8134 0.0539 -1.0000 -1.0000 0733702 1576127225.60 151.3846 59.9997 32.0000 1.9798 1.9812 415.5411 415.8977 0.0539 -1.0000 -1.0000 0733765 1576127225.70 151.3846 59.9997 32.0000 1.9797 1.9811 415.5667 415.9234 0.0538 -1.0000 -1.0000 0734046 1576127225.80 151.3846 59.9997 32.0000 1.9799 1.9813 415.6766 416.0317 0.0536 -1.0000 -1.0000 0734124 1576127225.90 151.4585 59.9997 32.0000 1.9798 1.9812 415.6155 415.9719 0.0539 -1.0000 -1.0000 0734187 1576127226.00 151.4585 59.9997 32.0000 1.9812 1.9826 415.5229 415.8811 0.0541 -1.0000 -1.0000 0734249 1576127226.10 151.4585 59.9997 32.0000 1.9809 1.9823 415.4819 415.8384 0.0538 -1.0000 -1.0000 0734327 1576127226.20 151.4585 59.9997 32.0000 1.9814 1.9828 415.5449 415.9014 0.0539 -1.0000 -1.0000 0734515 1576127226.30 151.4585 59.9997 32.0000 1.9804 1.9818 415.6274 415.9835 0.0537 -1.0000 -1.0000 0734577 1576127226.40 151.5184 59.9997 32.0000 1.9800 1.9814 415.6960 416.0515 0.0537 -1.0000 -1.0000 0734640 1576127226.50 151.5184 59.9997 32.0000 1.9797 1.9811 415.7714 416.1277 0.0538 -1.0000 -1.0000 0734702 1576127226.60 151.5184 59.9997 32.0000 1.9808 1.9822 415.7272 416.0824 0.0536 -1.0000 -1.0000 0734780 1576127226.70 151.5184 59.9997 32.0000 1.9810 1.9824 415.5393 415.8960 0.0538 -1.0000 -1.0000 0734843 1576127226.80 151.5184 59.9997 32.0000 1.9808 1.9822 415.6498 416.0059 0.0538 -1.0000 -1.0000 0735031 1576127226.90 151.5234 59.9997 32.0000 1.9807 1.9821 415.6739 416.0303 0.0538 -1.0000 -1.0000 0735093 1576127227.00 151.5445 59.9997 32.0000 1.9800 1.9814 415.7293 416.0853 0.0537 -1.0000 -1.0000 0735155 1576127227.10 151.5445 59.9997 32.0000 1.9804 1.9818 415.6198 415.9758 0.0537 -1.0000 -1.0000 0735218 1576127227.20 151.5445 59.9997 32.0000 1.9807 1.9821 415.4709 415.8270 0.0538 -1.0000 -1.0000 0735296 1576127227.30 151.5445 59.9997 32.0000 1.9808 1.9822 415.4505 415.8069 0.0538 -1.0000 -1.0000 0735515 1576127227.40 151.5445 59.9997 32.0000 1.9806 1.9820 415.4249 415.7808 0.0538 -1.0000 -1.0000 0735577 1576127227.50 151.4961 59.9997 32.0000 1.9798 1.9812 415.5480 415.9040 0.0537 -1.0000 -1.0000 0735655 1576127227.60 151.4961 59.9997 32.0000 1.9799 1.9813 415.6463 416.0021 0.0537 -1.0000 -1.0000 0735718 1576127227.70 151.4961 59.9997 32.0000 1.9805 1.9819 415.7675 416.1239 0.0537 -1.0000 -1.0000 0735780 1576127227.80 151.4961 59.9997 32.0000 1.9800 1.9814 415.7031 416.0588 0.0538 -1.0000 -1.0000 0736515 1576127227.90 151.4961 59.9997 32.0000 1.9803 1.9817 415.5037 415.8601 0.0538 -1.0000 -1.0000 0736577 1576127228.00 151.4961 59.9997 32.0000 1.9803 1.9817 415.5834 415.9388 0.0536 -1.0000 -1.0000 0736640 1576127228.10 151.4925 59.9997 32.0000 1.9797 1.9811 415.6010 415.9558 0.0537 -1.0000 -1.0000 0736718 1576127228.20 151.4824 59.9997 32.0000 1.9797 1.9811 415.6770 416.0333 0.0538 -1.0000 -1.0000 0736780 1576127228.30 151.4824 59.9997 32.0000 1.9798 1.9812 415.7991 416.1557 0.0538 -1.0000 -1.0000 0736859 1576127228.40 151.4824 59.9997 32.0000 1.9802 1.9816 415.6485 416.0045 0.0538 -1.0000 -1.0000 0736921 1576127228.50 151.4824 59.9997 32.0000 1.9806 1.9820 415.5885 415.9449 0.0538 -1.0000 -1.0000 0736984 1576127228.60 151.4824 59.9997 32.0000 1.9812 1.9826 415.5157 415.8713 0.0537 -1.0000 -1.0000 0737046 1576127228.70 151.4359 59.9997 32.0000 1.9805 1.9819 415.5640 415.9192 0.0537 -1.0000 -1.0000 0737109 1576127228.80 151.4359 59.9997 32.0000 1.9813 1.9827 415.6826 416.0389 0.0538 -1.0000 -1.0000 0737171 1576127228.90 151.4359 59.9997 32.0000 1.9796 1.9810 415.6592 416.0148 0.0537 -1.0000 -1.0000 0737312 1576127229.00 151.4359 59.9997 32.0000 1.9809 1.9823 415.7473 416.1046 0.0539 -1.0000 -1.0000 0737374 1576127229.10 151.4359 59.9997 32.0000 1.9806 1.9820 415.5073 415.8644 0.0538 -1.0000 -1.0000 0737437 1576127229.20 151.4997 59.9997 32.0000 1.9817 1.9831 415.4971 415.8527 0.0538 -1.0000 -1.0000 0737515 1576127229.30 151.5308 59.9997 32.0000 1.9811 1.9825 415.5539 415.9104 0.0538 -1.0000 -1.0000 0737577 1576127229.40 151.5308 59.9997 32.0000 1.9810 1.9824 415.6580 416.0138 0.0537 -1.0000 -1.0000 0738218 1576127229.50 151.5308 59.9997 32.0000 1.9810 1.9824 415.7303 416.0859 0.0537 -1.0000 -1.0000 0738296 1576127229.60 151.5308 59.9997 32.0000 1.9807 1.9821 415.7239 416.0789 0.0535 -1.0000 -1.0000 0738359 1576127229.70 151.5308 59.9997 32.0000 1.9806 1.9820 415.6977 416.0537 0.0537 -1.0000 -1.0000 0738421 1576127229.80 151.5805 59.9994 32.0000 1.9806 1.9820 415.5525 415.9085 0.0538 -1.0000 -1.0000 0738484 1576127229.90 151.5805 59.9994 32.0000 1.9807 1.9821 415.4867 415.8427 0.0538 -1.0000 -1.0000 0738546 1576127230.00 151.5805 59.9994 32.0000 1.9804 1.9818 415.6447 416.0010 0.0537 -1.0000 -1.0000 0738609 1576127230.10 151.5805 59.9994 32.0000 1.9804 1.9818 415.6666 416.0224 0.0538 -1.0000 -1.0000 0738687 1576127230.20 151.5805 59.9994 32.0000 1.9808 1.9822 415.6891 416.0455 0.0538 -1.0000 -1.0000 0738749 1576127230.30 151.5805 59.9994 32.0000 1.9813 1.9827 415.6067 415.9627 0.0537 -1.0000 -1.0000 0738827 1576127230.40 151.5407 59.9994 32.0000 1.9806 1.9820 415.4200 415.7756 0.0537 -1.0000 -1.0000 0738999 1576127230.50 151.5254 59.9994 32.0000 1.9807 1.9821 415.5122 415.8678 0.0536 -1.0000 -1.0000 0739062 1576127230.60 151.5254 59.9994 32.0000 1.9806 1.9820 415.5819 415.9385 0.0539 -1.0000 -1.0000 0739140 1576127230.70 151.5254 59.9994 32.0000 1.9803 1.9817 415.5785 415.9331 0.0536 -1.0000 -1.0000 0739202 1576127230.80 151.5254 59.9994 32.0000 1.9804 1.9818 415.6998 416.0555 0.0536 -1.0000 -1.0000 0739265 1576127230.90 151.5254 59.9994 32.0000 1.9804 1.9818 415.7017 416.0581 0.0538 -1.0000 -1.0000 0739328 1576127231.00 151.4612 59.9994 32.0000 1.9803 1.9817 415.6368 415.9923 0.0537 -1.0000 -1.0000 0739390 1576127231.10 151.4612 59.9994 32.0000 1.9813 1.9827 415.5773 415.9333 0.0537 -1.0000 -1.0000 0739452 1576127231.20 151.4612 59.9994 32.0000 1.9822 1.9836 415.6399 415.9962 0.0538 -1.0000 -1.0000 0739531 1576127231.30 151.4612 59.9994 32.0000 1.9820 1.9834 415.5159 415.8717 0.0537 -1.0000 -1.0000 0739593 1576127231.40 151.4612 59.9994 32.0000 1.9812 1.9826 415.6813 416.0373 0.0537 -1.0000 -1.0000 0739655 1576127231.50 151.4981 59.9994 32.0000 1.9806 1.9820 415.7026 416.0578 0.0536 -1.0000 -1.0000 0739734 1576127231.60 151.4950 59.9994 32.0000 1.9804 1.9818 415.7405 416.0966 0.0537 -1.0000 -1.0000 0739796 1576127231.70 151.4950 59.9994 32.0000 1.9804 1.9818 415.6881 416.0442 0.0537 -1.0000 -1.0000 0739859 1576127231.80 151.4950 59.9994 32.0000 1.9810 1.9824 415.5700 415.9263 0.0538 -1.0000 -1.0000 0739937 1576127231.90 151.4950 59.9994 32.0000 1.9816 1.9830 415.5007 415.8558 0.0536 -1.0000 -1.0000 0739999 1576127232.00 151.4950 59.9994 32.0000 1.9807 1.9821 415.4704 415.8264 0.0538 -1.0000 -1.0000 0740546 1576127232.10 151.5139 59.9994 32.0000 1.9809 1.9823 415.6104 415.9660 0.0537 -1.0000 -1.0000 0740765 1576127232.20 151.5139 59.9994 32.0000 1.9803 1.9817 415.7175 416.0739 0.0538 -1.0000 -1.0000 0740827 1576127232.30 151.5139 59.9994 32.0000 1.9806 1.9820 415.6445 416.0011 0.0538 -1.0000 -1.0000 0740905 1576127232.40 151.5139 59.9994 32.0000 1.9813 1.9827 415.5414 415.8976 0.0537 -1.0000 -1.0000 0740968 1576127232.50 151.5139 59.9994 32.0000 1.9811 1.9825 415.5459 415.9023 0.0539 -1.0000 -1.0000 0741031 1576127232.60 151.5139 59.9994 32.0000 1.9800 1.9814 415.5707 415.9265 0.0537 -1.0000 -1.0000 0741109 1576127232.70 151.4930 59.9994 32.0000 1.9806 1.9820 415.6294 415.9860 0.0538 -1.0000 -1.0000 0741171 1576127232.80 151.4688 59.9994 32.0000 1.9810 1.9824 415.6641 416.0196 0.0537 -1.0000 -1.0000 0741234 1576127232.90 151.4688 59.9994 32.0000 1.9815 1.9829 415.5448 415.9005 0.0537 -1.0000 -1.0000 0741296 1576127233.00 151.4688 59.9994 32.0000 1.9810 1.9824 415.4411 415.7973 0.0538 -1.0000 -1.0000 0741359 1576127233.10 151.4688 59.9994 32.0000 1.9820 1.9834 415.4947 415.8509 0.0538 -1.0000 -1.0000 0741421 1576127233.20 151.4688 59.9994 32.0000 1.9809 1.9823 415.4821 415.8378 0.0537 -1.0000 -1.0000 0741499 1576127233.30 151.4675 59.9994 32.0000 1.9799 1.9813 415.6755 416.0323 0.0539 -1.0000 -1.0000 0741562 1576127233.40 151.4675 59.9994 32.0000 1.9799 1.9813 415.6744 416.0311 0.0538 -1.0000 -1.0000 0741624 1576127233.50 151.4675 59.9994 32.0000 1.9803 1.9817 415.6391 415.9955 0.0538 -1.0000 -1.0000 0741765 1576127233.60 151.4675 59.9994 32.0000 1.9810 1.9824 415.4650 415.8211 0.0537 -1.0000 -1.0000 0741828 1576127233.70 151.4675 59.9994 32.0000 1.9810 1.9824 415.5669 415.9222 0.0537 -1.0000 -1.0000 0741890 1576127233.80 151.4748 59.9994 32.0000 1.9808 1.9822 415.6175 415.9737 0.0539 -1.0000 -1.0000 0741968 1576127233.90 151.4749 59.9994 32.0000 1.9797 1.9811 415.7172 416.0729 0.0536 -1.0000 -1.0000 0742031 1576127234.00 151.4749 59.9994 32.0000 1.9803 1.9817 415.7060 416.0622 0.0538 -1.0000 -1.0000 0742265 1576127234.10 151.4749 59.9994 32.0000 1.9811 1.9825 415.5005 415.8566 0.0538 -1.0000 -1.0000 0742343 1576127234.20 151.4749 59.9994 32.0000 1.9812 1.9826 415.6009 415.9564 0.0536 -1.0000 -1.0000 0742405 1576127234.30 151.4995 59.9994 32.0000 1.9812 1.9826 415.5223 415.8789 0.0539 -1.0000 -1.0000 0742468 1576127234.40 151.5813 59.9994 32.0000 1.9807 1.9821 415.6699 416.0255 0.0537 -1.0000 -1.0000 0742531 1576127234.50 151.5813 59.9994 32.0000 1.9802 1.9816 415.7418 416.0982 0.0538 -1.0000 -1.0000 0743280 1576127234.60 151.5813 59.9994 32.0000 1.9813 1.9827 415.6682 416.0252 0.0539 -1.0000 -1.0000 0743359 1576127234.70 151.5813 59.9994 32.0000 1.9813 1.9827 415.6206 415.9762 0.0538 -1.0000 -1.0000 0743421 1576127234.80 151.5813 59.9994 32.0000 1.9809 1.9823 415.6034 415.9606 0.0539 -1.0000 -1.0000 0743484 1576127234.90 151.5390 60.0001 32.0000 1.9813 1.9827 415.7124 416.0698 0.0539 -1.0000 -1.0000 0743546 1576127235.00 151.5390 60.0001 32.0000 1.9799 1.9813 415.6818 416.0382 0.0538 -1.0000 -1.0000 0743609 1576127235.10 151.5390 60.0001 32.0000 1.9798 1.9812 415.6631 416.0198 0.0539 -1.0000 -1.0000 0743671 1576127235.20 151.5390 60.0001 32.0000 1.9810 1.9824 415.5479 415.9054 0.0540 -1.0000 -1.0000 0743749 1576127235.30 151.5390 60.0001 32.0000 1.9813 1.9827 415.5026 415.8597 0.0539 -1.0000 -1.0000 0743812 1576127235.40 151.5390 60.0001 32.0000 1.9811 1.9825 415.4705 415.8265 0.0538 -1.0000 -1.0000 0743874 1576127235.50 151.5335 60.0001 32.0000 1.9818 1.9832 415.4922 415.8485 0.0538 -1.0000 -1.0000 0743952 1576127235.60 151.5335 60.0001 32.0000 1.9807 1.9821 415.6193 415.9754 0.0538 -1.0000 -1.0000 0744140 1576127235.70 151.5335 60.0001 32.0000 1.9804 1.9818 415.6979 416.0549 0.0539 -1.0000 -1.0000 0744202 1576127235.80 151.5335 60.0001 32.0000 1.9805 1.9819 415.6965 416.0542 0.0540 -1.0000 -1.0000 0744280 1576127235.90 151.5335 60.0001 32.0000 1.9802 1.9816 415.6663 416.0238 0.0540 -1.0000 -1.0000 0744343 1576127236.00 151.4771 60.0001 32.0000 1.9805 1.9819 415.5461 415.9030 0.0539 -1.0000 -1.0000 0744405 1576127236.10 151.4239 60.0001 32.0000 1.9817 1.9831 415.4378 415.7946 0.0539 -1.0000 -1.0000 0744484 1576127236.20 151.4417 60.0001 32.0000 1.9804 1.9818 415.5018 415.8589 0.0539 -1.0000 -1.0000 0744546 1576127236.30 151.4274 60.0001 32.0000 1.9809 1.9823 415.6687 416.0259 0.0539 -1.0000 -1.0000 0744624 1576127236.40 151.4274 60.0001 32.0000 1.9803 1.9817 415.7110 416.0675 0.0539 -1.0000 -1.0000 0744687 1576127236.50 151.4274 60.0001 32.0000 1.9804 1.9818 415.6691 416.0268 0.0540 -1.0000 -1.0000 0744749 1576127236.60 151.4274 60.0001 32.0000 1.9809 1.9823 415.5346 415.8909 0.0537 -1.0000 -1.0000 0744984 1576127236.70 151.4274 60.0001 32.0000 1.9804 1.9818 415.4584 415.8147 0.0538 -1.0000 -1.0000 0745046 1576127236.80 151.4274 60.0001 32.0000 1.9807 1.9821 415.5778 415.9343 0.0538 -1.0000 -1.0000 0745109 1576127236.90 151.4274 60.0001 32.0000 1.9800 1.9814 415.6751 416.0322 0.0539 -1.0000 -1.0000 0745187 1576127237.00 151.4274 60.0001 32.0000 1.9803 1.9817 415.7234 416.0802 0.0539 -1.0000 -1.0000 0745249 1576127237.10 151.5493 60.0001 32.0000 1.9806 1.9820 415.6761 416.0337 0.0539 -1.0000 -1.0000 0745484 1576127237.20 151.5773 60.0001 32.0000 1.9807 1.9821 415.5022 415.8591 0.0539 -1.0000 -1.0000 0745546 1576127237.30 151.5773 60.0001 32.0000 1.9818 1.9832 415.5255 415.8826 0.0539 -1.0000 -1.0000 0745609 1576127237.40 151.5773 60.0001 32.0000 1.9809 1.9823 415.5262 415.8837 0.0539 -1.0000 -1.0000 0745671 1576127237.50 151.5773 60.0001 32.0000 1.9803 1.9817 415.6949 416.0517 0.0539 -1.0000 -1.0000 0745749 1576127237.60 151.5773 60.0001 32.0000 1.9812 1.9826 415.6832 416.0411 0.0541 -1.0000 -1.0000 0746468 1576127237.70 151.5433 60.0001 32.0000 1.9816 1.9830 415.5650 415.9223 0.0539 -1.0000 -1.0000 0746531 1576127237.80 151.5433 60.0001 32.0000 1.9811 1.9825 415.4874 415.8439 0.0538 -1.0000 -1.0000 0746609 1576127237.90 151.5433 60.0001 32.0000 1.9814 1.9828 415.5831 415.9392 0.0538 -1.0000 -1.0000 0746687 1576127238.00 151.5433 60.0001 32.0000 1.9793 1.9807 415.5903 415.9470 0.0539 -1.0000 -1.0000 0746749 1576127238.10 151.5433 60.0001 32.0000 1.9803 1.9817 415.6923 416.0495 0.0539 -1.0000 -1.0000 0746812 1576127238.20 151.5352 60.0001 32.0000 1.9796 1.9810 415.6033 415.9610 0.0541 -1.0000 -1.0000 0746874 1576127238.30 151.5096 60.0001 32.0000 1.9803 1.9817 415.5005 415.8579 0.0539 -1.0000 -1.0000 0746952 1576127238.40 151.5096 60.0001 32.0000 1.9808 1.9822 415.5081 415.8654 0.0540 -1.0000 -1.0000 0747015 1576127238.50 151.5096 60.0001 32.0000 1.9805 1.9819 415.6251 415.9824 0.0539 -1.0000 -1.0000 0747077 1576127238.60 151.5096 60.0001 32.0000 1.9799 1.9813 415.6049 415.9617 0.0540 -1.0000 -1.0000 0747155 1576127238.70 151.5096 60.0001 32.0000 1.9803 1.9817 415.5730 415.9302 0.0539 -1.0000 -1.0000 0747374 1576127238.80 151.4954 60.0001 32.0000 1.9806 1.9820 415.5767 415.9346 0.0541 -1.0000 -1.0000 0747437 1576127238.90 151.4954 60.0001 32.0000 1.9810 1.9824 415.4590 415.8164 0.0539 -1.0000 -1.0000 0747515 1576127239.00 151.4954 60.0001 32.0000 1.9801 1.9815 415.4523 415.8093 0.0539 -1.0000 -1.0000 0747577 1576127239.10 151.4954 60.0001 32.0000 1.9803 1.9817 415.6484 416.0058 0.0539 -1.0000 -1.0000 0747640 1576127239.20 151.4954 60.0001 32.0000 1.9802 1.9816 415.6846 416.0416 0.0539 -1.0000 -1.0000 0747702 1576127239.30 151.4513 60.0001 32.0000 1.9803 1.9817 415.6597 416.0158 0.0538 -1.0000 -1.0000 0747765 1576127239.40 151.4319 60.0001 32.0000 1.9809 1.9823 415.6216 415.9802 0.0541 -1.0000 -1.0000 0747827 1576127239.50 151.4319 60.0001 32.0000 1.9810 1.9824 415.5629 415.9205 0.0539 -1.0000 -1.0000 0747905 1576127239.60 151.4319 60.0001 32.0000 1.9803 1.9817 415.7234 416.0808 0.0540 -1.0000 -1.0000 0747968 1576127239.70 151.4319 60.0001 32.0000 1.9802 1.9816 415.6956 416.0525 0.0538 -1.0000 -1.0000 0748312 1576127239.80 151.4315 60.0001 32.0000 1.9802 1.9816 415.6574 416.0148 0.0539 -1.0000 -1.0000 0748390 1576127239.90 151.4292 59.9995 32.0000 1.9810 1.9824 415.5890 415.9462 0.0539 -1.0000 -1.0000 0748452 1576127240.00 151.4292 59.9995 32.0000 1.9812 1.9826 415.5174 415.8738 0.0538 -1.0000 -1.0000 0748515 1576127240.10 151.4292 59.9995 32.0000 1.9811 1.9825 415.4847 415.8405 0.0538 -1.0000 -1.0000 0748593 1576127240.20 151.4292 59.9995 32.0000 1.9808 1.9822 415.5551 415.9123 0.0540 -1.0000 -1.0000 0748655 1576127240.30 151.4292 59.9995 32.0000 1.9804 1.9818 415.6726 416.0295 0.0538 -1.0000 -1.0000 0748718 1576127240.40 151.4371 59.9995 32.0000 1.9803 1.9817 415.6634 416.0199 0.0539 -1.0000 -1.0000 0748780 1576127240.50 151.4371 59.9995 32.0000 1.9804 1.9818 415.7098 416.0672 0.0539 -1.0000 -1.0000 0748843 1576127240.60 151.4371 59.9995 32.0000 1.9808 1.9822 415.5657 415.9230 0.0540 -1.0000 -1.0000 0748921 1576127240.70 151.4371 59.9995 32.0000 1.9810 1.9824 415.5923 415.9487 0.0538 -1.0000 -1.0000 0749046 1576127240.80 151.4371 59.9995 32.0000 1.9801 1.9815 415.7253 416.0827 0.0539 -1.0000 -1.0000 0749109 1576127240.90 151.4371 59.9995 32.0000 1.9801 1.9815 415.7072 416.0644 0.0538 -1.0000 -1.0000 0749187 1576127241.00 151.5629 59.9995 32.0000 1.9805 1.9819 415.6460 416.0038 0.0540 -1.0000 -1.0000 0749249 1576127241.10 151.5629 59.9995 32.0000 1.9816 1.9830 415.4165 415.7731 0.0538 -1.0000 -1.0000 0749312 1576127241.20 151.5629 59.9995 32.0000 1.9817 1.9831 415.5462 415.9031 0.0539 -1.0000 -1.0000 0749577 1576127241.30 151.5629 59.9995 32.0000 1.9809 1.9823 415.4623 415.8193 0.0539 -1.0000 -1.0000 0749640 1576127241.40 151.5629 59.9995 32.0000 1.9803 1.9817 415.6069 415.9643 0.0540 -1.0000 -1.0000 0749702 1576127241.50 151.5629 59.9995 32.0000 1.9801 1.9815 415.6385 415.9962 0.0540 -1.0000 -1.0000 0749765 1576127241.60 151.5629 59.9995 32.0000 1.9804 1.9818 415.7741 416.1315 0.0539 -1.0000 -1.0000 0749843 1576127241.70 151.5629 59.9995 32.0000 1.9809 1.9823 415.5048 415.8603 0.0537 -1.0000 -1.0000 0749905 1576127241.80 151.5629 59.9995 32.0000 1.9805 1.9819 415.5243 415.8810 0.0539 -1.0000 -1.0000 0749984 1576127241.90 151.5629 59.9995 32.0000 1.9806 1.9820 415.6662 416.0233 0.0539 -1.0000 -1.0000 0750046 1576127242.00 151.5629 59.9995 32.0000 1.9799 1.9813 415.6611 416.0181 0.0539 -1.0000 -1.0000 0750109 1576127242.10 151.5330 59.9995 32.0000 1.9805 1.9819 415.6392 415.9962 0.0539 -1.0000 -1.0000 0750171 1576127242.20 151.4486 59.9995 32.0000 1.9809 1.9823 415.5809 415.9378 0.0539 -1.0000 -1.0000 0750234 1576127242.30 151.4486 59.9995 32.0000 1.9814 1.9828 415.5200 415.8778 0.0541 -1.0000 -1.0000 0750921 1576127242.40 151.4486 59.9995 32.0000 1.9812 1.9826 415.4206 415.7771 0.0539 -1.0000 -1.0000 0750984 1576127242.50 151.4486 59.9995 32.0000 1.9808 1.9822 415.4317 415.7892 0.0540 -1.0000 -1.0000 0751046 1576127242.60 151.4486 59.9995 32.0000 1.9802 1.9816 415.5120 415.8703 0.0541 -1.0000 -1.0000 0751124 1576127242.70 151.4486 59.9995 32.0000 1.9801 1.9815 415.5888 415.9451 0.0538 -1.0000 -1.0000 0751187 1576127242.80 151.4194 59.9995 32.0000 1.9796 1.9810 415.6334 415.9910 0.0540 -1.0000 -1.0000 0751249 1576127242.90 151.4194 59.9995 32.0000 1.9806 1.9820 415.4954 415.8531 0.0539 -1.0000 -1.0000 0751328 1576127243.00 151.4194 59.9995 32.0000 1.9811 1.9825 415.4740 415.8306 0.0538 -1.0000 -1.0000 0751390 1576127243.10 151.4194 59.9995 32.0000 1.9816 1.9830 415.4188 415.7760 0.0540 -1.0000 -1.0000 0751452 1576127243.20 151.4194 59.9995 32.0000 1.9809 1.9823 415.5674 415.9249 0.0539 -1.0000 -1.0000 0751531 1576127243.30 151.4223 59.9995 32.0000 1.9803 1.9817 415.6896 416.0469 0.0539 -1.0000 -1.0000 0751749 1576127243.40 151.4863 59.9995 32.0000 1.9804 1.9818 415.7219 416.0802 0.0539 -1.0000 -1.0000 0751812 1576127243.50 151.4863 59.9995 32.0000 1.9804 1.9818 415.7702 416.1263 0.0538 -1.0000 -1.0000 0751890 1576127243.60 151.4863 59.9995 32.0000 1.9812 1.9826 415.7419 416.0992 0.0539 -1.0000 -1.0000 0751952 1576127243.70 151.4863 59.9995 32.0000 1.9815 1.9829 415.5285 415.8856 0.0539 -1.0000 -1.0000 0752015 1576127243.80 151.4863 59.9995 32.0000 1.9810 1.9824 415.4948 415.8523 0.0540 -1.0000 -1.0000 0752093 1576127243.90 151.5339 59.9995 32.0000 1.9817 1.9831 415.5420 415.8988 0.0538 -1.0000 -1.0000 0752155 1576127244.00 151.5339 59.9995 32.0000 1.9810 1.9824 415.4757 415.8323 0.0539 -1.0000 -1.0000 0752218 1576127244.10 151.5339 59.9995 32.0000 1.9802 1.9816 415.7783 416.1354 0.0539 -1.0000 -1.0000 0752280 1576127244.20 151.5339 59.9995 32.0000 1.9802 1.9816 415.5697 415.9265 0.0539 -1.0000 -1.0000 0752343 1576127244.30 151.5339 59.9995 32.0000 1.9810 1.9824 415.5810 415.9372 0.0537 -1.0000 -1.0000 0752749 1576127244.40 151.5337 59.9995 32.0000 1.9810 1.9824 415.4670 415.8234 0.0538 -1.0000 -1.0000 0752812 1576127244.50 151.5336 59.9995 32.0000 1.9815 1.9829 415.4065 415.7629 0.0538 -1.0000 -1.0000 0752874 1576127244.60 151.5336 59.9995 32.0000 1.9805 1.9819 415.6103 415.9662 0.0538 -1.0000 -1.0000 0752937 1576127244.70 151.5336 59.9995 32.0000 1.9804 1.9818 415.6781 416.0360 0.0540 -1.0000 -1.0000 0752999 1576127244.80 151.5336 59.9995 32.0000 1.9801 1.9815 415.6631 416.0195 0.0538 -1.0000 -1.0000 0753234 1576127244.90 151.5336 59.9995 32.0000 1.9802 1.9816 415.5387 415.8951 0.0539 -1.0000 -1.0000 0753296 1576127245.00 151.5090 59.9993 32.0000 1.9811 1.9825 415.5576 415.9138 0.0539 -1.0000 -1.0000 0753359 1576127245.10 151.5090 59.9993 32.0000 1.9812 1.9826 415.4693 415.8265 0.0539 -1.0000 -1.0000 0753421 1576127245.20 151.5090 59.9993 32.0000 1.9808 1.9822 415.6425 415.9995 0.0539 -1.0000 -1.0000 0753499 1576127245.30 151.5090 59.9993 32.0000 1.9801 1.9815 415.7445 416.1010 0.0538 -1.0000 -1.0000 0753749 1576127245.40 151.5090 59.9993 32.0000 1.9804 1.9818 415.5973 415.9543 0.0539 -1.0000 -1.0000 0753812 1576127245.50 151.5090 59.9993 32.0000 1.9809 1.9823 415.5651 415.9220 0.0539 -1.0000 -1.0000 0753890 1576127245.60 151.4242 59.9993 32.0000 1.9810 1.9824 415.4943 415.8515 0.0540 -1.0000 -1.0000 0753952 1576127245.70 151.4242 59.9993 32.0000 1.9803 1.9817 415.5837 415.9402 0.0538 -1.0000 -1.0000 0754015 1576127245.80 151.4242 59.9993 32.0000 1.9800 1.9814 415.6663 416.0230 0.0539 -1.0000 -1.0000 0754780 1576127245.90 151.4242 59.9993 32.0000 1.9798 1.9812 415.6657 416.0222 0.0538 -1.0000 -1.0000 0754859 1576127246.00 151.4242 59.9993 32.0000 1.9805 1.9819 415.6878 416.0444 0.0538 -1.0000 -1.0000 0754921 1576127246.10 151.4242 59.9993 32.0000 1.9808 1.9822 415.6113 415.9672 0.0537 -1.0000 -1.0000 0754999 1576127246.20 151.5252 59.9993 32.0000 1.9811 1.9825 415.5830 415.9402 0.0540 -1.0000 -1.0000 0755062 1576127246.30 151.5252 59.9993 32.0000 1.9815 1.9829 415.4400 415.7960 0.0538 -1.0000 -1.0000 0755124 1576127246.40 151.5252 59.9993 32.0000 1.9804 1.9818 415.7661 416.1241 0.0540 -1.0000 -1.0000 0755187 1576127246.50 151.5252 59.9993 32.0000 1.9806 1.9820 415.7732 416.1308 0.0540 -1.0000 -1.0000 0755249 1576127246.60 151.5252 59.9993 32.0000 1.9809 1.9823 415.7108 416.0682 0.0539 -1.0000 -1.0000 0755328 1576127246.70 151.5410 59.9993 32.0000 1.9815 1.9829 415.5032 415.8595 0.0538 -1.0000 -1.0000 0755390 1576127246.80 151.5410 59.9993 32.0000 1.9810 1.9824 415.4742 415.8305 0.0538 -1.0000 -1.0000 0755452 1576127246.90 151.5410 59.9993 32.0000 1.9812 1.9826 415.5045 415.8608 0.0538 -1.0000 -1.0000 0755531 1576127247.00 151.5410 59.9993 32.0000 1.9811 1.9825 415.6287 415.9858 0.0539 -1.0000 -1.0000 0755593 1576127247.10 151.5410 59.9993 32.0000 1.9806 1.9820 415.6657 416.0225 0.0538 -1.0000 -1.0000 0755655 1576127247.20 151.5410 59.9993 32.0000 1.9805 1.9819 415.6384 415.9954 0.0539 -1.0000 -1.0000 0755718 1576127247.30 151.5442 59.9993 32.0000 1.9816 1.9831 415.6450 416.0017 0.0538 -1.0000 -1.0000 0755780 1576127247.40 151.5442 59.9993 32.0000 1.9815 1.9829 415.5045 415.8610 0.0538 -1.0000 -1.0000 0755843 1576127247.50 151.5442 59.9993 32.0000 1.9817 1.9831 415.5041 415.8608 0.0539 -1.0000 -1.0000 0755921 1576127247.60 151.5442 59.9993 32.0000 1.9804 1.9818 415.5873 415.9442 0.0539 -1.0000 -1.0000 0755984 1576127247.70 151.5442 59.9993 32.0000 1.9803 1.9817 415.6549 416.0121 0.0539 -1.0000 -1.0000 0756046 1576127247.80 151.5442 59.9993 32.0000 1.9802 1.9816 415.5977 415.9540 0.0538 -1.0000 -1.0000 0756124 1576127247.90 151.5442 59.9993 32.0000 1.9815 1.9829 415.5369 415.8940 0.0540 -1.0000 -1.0000 0756187 1576127248.00 151.5442 59.9993 32.0000 1.9812 1.9826 415.4597 415.8170 0.0539 -1.0000 -1.0000 0756249 1576127248.10 151.5442 59.9993 32.0000 1.9808 1.9823 415.4655 415.8222 0.0539 -1.0000 -1.0000 0756312 1576127248.20 151.5442 59.9993 32.0000 1.9805 1.9819 415.5325 415.8885 0.0537 -1.0000 -1.0000 0756374 1576127248.30 151.5442 59.9993 32.0000 1.9797 1.9811 415.6980 416.0541 0.0538 -1.0000 -1.0000 0756452 1576127248.40 151.5442 59.9993 32.0000 1.9807 1.9821 415.5741 415.9313 0.0539 -1.0000 -1.0000 0756780 1576127248.50 151.5119 59.9993 32.0000 1.9801 1.9815 415.4825 415.8391 0.0538 -1.0000 -1.0000 0756843 1576127248.60 151.5119 59.9993 32.0000 1.9814 1.9828 415.4483 415.8047 0.0539 -1.0000 -1.0000 0756921 1576127248.70 151.5119 59.9993 32.0000 1.9811 1.9825 415.5527 415.9100 0.0538 -1.0000 -1.0000 0756984 1576127248.80 151.5119 59.9993 32.0000 1.9802 1.9816 415.6800 416.0358 0.0538 -1.0000 -1.0000 0757046 1576127248.90 151.5119 59.9993 32.0000 1.9806 1.9820 415.6863 416.0425 0.0537 -1.0000 -1.0000 0757234 1576127249.00 151.4606 59.9993 32.0000 1.9812 1.9826 415.5577 415.9143 0.0538 -1.0000 -1.0000 0757296 1576127249.10 151.3979 59.9993 32.0000 1.9815 1.9829 415.4716 415.8285 0.0539 -1.0000 -1.0000 0757359 1576127249.20 151.3979 59.9993 32.0000 1.9804 1.9818 415.4671 415.8240 0.0539 -1.0000 -1.0000 0757437 1576127249.30 151.3979 59.9993 32.0000 1.9803 1.9817 415.5373 415.8946 0.0541 -1.0000 -1.0000 0757499 1576127249.40 151.3979 59.9993 32.0000 1.9802 1.9816 415.6097 415.9679 0.0539 -1.0000 -1.0000 0757780 1576127249.50 151.3979 59.9993 32.0000 1.9806 1.9820 415.5962 415.9516 0.0536 -1.0000 -1.0000 0757859 1576127249.60 151.3979 59.9993 32.0000 1.9810 1.9824 415.4862 415.8433 0.0540 -1.0000 -1.0000 0757921 1576127249.70 151.4622 59.9997 32.0000 1.9813 1.9827 415.4850 415.8419 0.0539 -1.0000 -1.0000 0757984 1576127249.80 151.4622 59.9997 32.0000 1.9804 1.9818 415.5418 415.8987 0.0539 -1.0000 -1.0000 0758046 1576127249.90 151.4622 59.9997 32.0000 1.9803 1.9817 415.7409 416.0975 0.0538 -1.0000 -1.0000 0758234 1576127250.00 151.4622 59.9997 32.0000 1.9805 1.9819 415.7078 416.0642 0.0538 -1.0000 -1.0000 0758296 1576127250.10 151.4622 59.9997 32.0000 1.9817 1.9831 415.5829 415.9403 0.0540 -1.0000 -1.0000 0758359 1576127250.20 151.4622 59.9997 32.0000 1.9819 1.9833 415.4741 415.8316 0.0540 -1.0000 -1.0000 0758421 1576127250.30 151.4836 59.9997 32.0000 1.9811 1.9825 415.4486 415.8059 0.0539 -1.0000 -1.0000 0758499 1576127250.40 151.5263 59.9997 32.0000 1.9810 1.9824 415.5853 415.9415 0.0538 -1.0000 -1.0000 0759077 1576127250.50 151.5263 59.9997 32.0000 1.9806 1.9820 415.5259 415.8828 0.0539 -1.0000 -1.0000 0759140 1576127250.60 151.5263 59.9997 32.0000 1.9808 1.9822 415.6540 416.0104 0.0538 -1.0000 -1.0000 0759218 1576127250.70 151.5263 59.9997 32.0000 1.9813 1.9827 415.6921 416.0492 0.0539 -1.0000 -1.0000 0759280 1576127250.80 151.5263 59.9997 32.0000 1.9808 1.9822 415.6634 416.0197 0.0537 -1.0000 -1.0000 0759343 1576127250.90 151.5097 59.9997 32.0000 1.9806 1.9820 415.4893 415.8459 0.0539 -1.0000 -1.0000 0759421 1576127251.00 151.5097 59.9997 32.0000 1.9811 1.9825 415.5205 415.8774 0.0539 -1.0000 -1.0000 0759484 1576127251.10 151.5097 59.9997 32.0000 1.9805 1.9819 415.6335 415.9903 0.0539 -1.0000 -1.0000 0759546 1576127251.20 151.5097 59.9997 32.0000 1.9806 1.9820 415.6910 416.0475 0.0538 -1.0000 -1.0000 0759609 1576127251.30 151.5097 59.9997 32.0000 1.9809 1.9823 415.6477 416.0042 0.0539 -1.0000 -1.0000 0759671 1576127251.40 151.4801 59.9997 32.0000 1.9815 1.9829 415.5703 415.9271 0.0539 -1.0000 -1.0000 0759734 1576127251.50 151.4793 59.9997 32.0000 1.9809 1.9823 415.5052 415.8628 0.0540 -1.0000 -1.0000 0759890 1576127251.60 151.4793 59.9997 32.0000 1.9813 1.9827 415.4747 415.8318 0.0539 -1.0000 -1.0000 0759952 1576127251.70 151.4793 59.9997 32.0000 1.9814 1.9828 415.4634 415.8203 0.0538 -1.0000 -1.0000 0800015 1576127251.80 151.4793 59.9997 32.0000 1.9799 1.9813 415.6461 416.0025 0.0538 -1.0000 -1.0000 0800093 1576127251.90 151.4793 59.9997 32.0000 1.9797 1.9811 415.6626 416.0194 0.0539 -1.0000 -1.0000 0800155 1576127252.00 151.3580 59.9997 32.0000 1.9799 1.9813 415.6886 416.0453 0.0538 -1.0000 -1.0000 0800218 1576127252.10 151.3580 59.9997 32.0000 1.9808 1.9822 415.5584 415.9160 0.0541 -1.0000 -1.0000 0800296 1576127252.20 151.3580 59.9997 32.0000 1.9814 1.9828 415.4189 415.7762 0.0539 -1.0000 -1.0000 0800359 1576127252.30 151.3580 59.9997 32.0000 1.9802 1.9816 415.5212 415.8773 0.0538 -1.0000 -1.0000 0800421 1576127252.40 151.3580 59.9997 32.0000 1.9801 1.9815 415.5459 415.9028 0.0539 -1.0000 -1.0000 0800484 1576127252.50 151.3580 59.9997 32.0000 1.9798 1.9812 415.6015 415.9582 0.0538 -1.0000 -1.0000 0801374 1576127252.60 151.4053 59.9997 32.0000 1.9801 1.9815 415.6418 415.9979 0.0538 -1.0000 -1.0000 0801437 1576127252.70 151.4053 59.9997 32.0000 1.9801 1.9815 415.6060 415.9627 0.0538 -1.0000 -1.0000 0801531 1576127252.80 151.4053 59.9997 32.0000 1.9802 1.9816 415.5773 415.9343 0.0539 -1.0000 -1.0000 0801593 1576127252.90 151.4053 59.9997 32.0000 1.9806 1.9820 415.4250 415.7826 0.0540 -1.0000 -1.0000 0801671 1576127253.00 151.4053 59.9997 32.0000 1.9804 1.9818 415.5273 415.8850 0.0539 -1.0000 -1.0000 0801734 1576127253.10 151.4053 59.9997 32.0000 1.9804 1.9818 415.6509 416.0081 0.0540 -1.0000 -1.0000 0801796 1576127253.20 151.5202 59.9997 32.0000 1.9800 1.9814 415.6522 416.0103 0.0540 -1.0000 -1.0000 0801874 1576127253.30 151.5202 59.9997 32.0000 1.9803 1.9817 415.6427 416.0003 0.0540 -1.0000 -1.0000 0801937 1576127253.40 151.5202 59.9997 32.0000 1.9810 1.9824 415.4248 415.7814 0.0538 -1.0000 -1.0000 0801999 1576127253.50 151.5202 59.9997 32.0000 1.9809 1.9823 415.5216 415.8780 0.0538 -1.0000 -1.0000 0802062 1576127253.60 151.5202 59.9997 32.0000 1.9803 1.9817 415.6974 416.0543 0.0539 -1.0000 -1.0000 0802124 1576127253.70 151.4625 59.9997 32.0000 1.9798 1.9812 415.7009 416.0583 0.0539 -1.0000 -1.0000 0802187 1576127253.80 151.4607 59.9997 32.0000 1.9799 1.9813 415.5424 415.8998 0.0540 -1.0000 -1.0000 0802265 1576127253.90 151.4607 59.9997 32.0000 1.9810 1.9824 415.5122 415.8698 0.0540 -1.0000 -1.0000 0802328 1576127254.00 151.4607 59.9997 32.0000 1.9814 1.9828 415.5104 415.8673 0.0538 -1.0000 -1.0000 0803015 1576127254.10 151.4607 59.9997 32.0000 1.9809 1.9823 415.5682 415.9239 0.0537 -1.0000 -1.0000 0803077 1576127254.20 151.4607 59.9997 32.0000 1.9796 1.9810 415.5844 415.9416 0.0540 -1.0000 -1.0000 0803140 1576127254.30 151.4607 59.9997 32.0000 1.9795 1.9809 415.5966 415.9530 0.0537 -1.0000 -1.0000 0803218 1576127254.40 151.4607 59.9997 32.0000 1.9801 1.9815 415.4909 415.8470 0.0539 -1.0000 -1.0000 0803280 1576127254.50 151.4607 59.9997 32.0000 1.9811 1.9825 415.4628 415.8206 0.0540 -1.0000 -1.0000 0803343 1576127254.60 151.4607 59.9997 32.0000 1.9806 1.9820 415.5514 415.9085 0.0539 -1.0000 -1.0000 0803421 1576127254.70 151.4607 59.9997 32.0000 1.9800 1.9814 415.5400 415.8969 0.0539 -1.0000 -1.0000 0803484 1576127254.80 151.4737 59.9996 32.0000 1.9803 1.9817 415.6528 416.0096 0.0539 -1.0000 -1.0000 0803546 1576127254.90 151.4741 59.9996 32.0000 1.9800 1.9814 415.5865 415.9431 0.0538 -1.0000 -1.0000 0803609 1576127255.00 151.4741 59.9996 32.0000 1.9803 1.9817 415.4913 415.8482 0.0539 -1.0000 -1.0000 0803671 1576127255.10 151.4741 59.9996 32.0000 1.9811 1.9825 415.4802 415.8370 0.0538 -1.0000 -1.0000 0803734 1576127255.20 151.4741 59.9996 32.0000 1.9807 1.9821 415.4623 415.8188 0.0539 -1.0000 -1.0000 0803812 1576127255.30 151.4741 59.9996 32.0000 1.9799 1.9813 415.5850 415.9430 0.0540 -1.0000 -1.0000 0803874 1576127255.40 151.4741 59.9996 32.0000 1.9804 1.9818 415.6033 415.9606 0.0539 -1.0000 -1.0000 0803937 1576127255.50 151.5159 59.9996 32.0000 1.9800 1.9814 415.7016 416.0582 0.0538 -1.0000 -1.0000 0804015 1576127255.60 151.5159 59.9996 32.0000 1.9817 1.9831 415.5680 415.9247 0.0539 -1.0000 -1.0000 0804249 1576127255.70 151.5159 59.9996 32.0000 1.9820 1.9834 415.4982 415.8554 0.0539 -1.0000 -1.0000 0804312 1576127255.80 151.5159 59.9996 32.0000 1.9810 1.9824 415.4968 415.8543 0.0540 -1.0000 -1.0000 0804390 1576127255.90 151.5159 59.9996 32.0000 1.9808 1.9822 415.5665 415.9239 0.0539 -1.0000 -1.0000 0804452 1576127256.00 151.5159 59.9996 32.0000 1.9803 1.9817 415.6132 415.9710 0.0540 -1.0000 -1.0000 0804515 1576127256.10 151.5159 59.9996 32.0000 1.9807 1.9821 415.6636 416.0216 0.0540 -1.0000 -1.0000 0804765 1576127256.20 151.5159 59.9996 32.0000 1.9806 1.9820 415.5627 415.9195 0.0538 -1.0000 -1.0000 0804827 1576127256.30 151.5159 59.9996 32.0000 1.9812 1.9826 415.5071 415.8644 0.0539 -1.0000 -1.0000 0804905 1576127256.40 151.5159 59.9996 32.0000 1.9806 1.9820 415.4693 415.8257 0.0538 -1.0000 -1.0000 0804968 1576127256.50 151.5159 59.9996 32.0000 1.9805 1.9819 415.5688 415.9259 0.0540 -1.0000 -1.0000 0805031 1576127256.60 151.5494 59.9996 32.0000 1.9805 1.9819 415.6169 415.9751 0.0540 -1.0000 -1.0000 0805109 1576127256.70 151.5494 59.9996 32.0000 1.9816 1.9830 415.6003 415.9567 0.0538 -1.0000 -1.0000 0805171 1576127256.80 151.5494 59.9996 32.0000 1.9809 1.9823 415.4636 415.8200 0.0538 -1.0000 -1.0000 0805234 1576127256.90 151.5494 59.9996 32.0000 1.9807 1.9821 415.4496 415.8067 0.0540 -1.0000 -1.0000 0805312 1576127257.00 151.5494 59.9996 32.0000 1.9809 1.9823 415.6249 415.9815 0.0539 -1.0000 -1.0000 0805359 1576127257.10 151.5494 59.9996 32.0000 1.9808 1.9822 415.6479 416.0050 0.0539 -1.0000 -1.0000 0805421 1576127257.20 151.5283 59.9996 32.0000 1.9802 1.9816 415.6319 415.9895 0.0541 -1.0000 -1.0000 0805499 1576127257.30 151.5283 59.9996 32.0000 1.9806 1.9820 415.6273 415.9847 0.0540 -1.0000 -1.0000 0805562 1576127257.40 151.5283 59.9996 32.0000 1.9805 1.9819 415.5703 415.9286 0.0541 -1.0000 -1.0000 0805624 1576127257.50 151.5283 59.9996 32.0000 1.9811 1.9826 415.4122 415.7695 0.0539 -1.0000 -1.0000 0805702 1576127257.60 151.5283 59.9996 32.0000 1.9804 1.9818 415.4503 415.8079 0.0540 -1.0000 -1.0000 0806234 1576127257.70 151.5283 59.9996 32.0000 1.9802 1.9816 415.5855 415.9425 0.0539 -1.0000 -1.0000 0806296 1576127257.80 151.4983 59.9996 32.0000 1.9803 1.9817 415.6676 416.0244 0.0538 -1.0000 -1.0000 0806374 1576127257.90 151.4983 59.9996 32.0000 1.9805 1.9819 415.4822 415.8391 0.0540 -1.0000 -1.0000 0806437 1576127258.00 151.4983 59.9996 32.0000 1.9808 1.9822 415.4481 415.8049 0.0539 -1.0000 -1.0000 0806499 1576127258.10 151.4983 59.9996 32.0000 1.9806 1.9820 415.4417 415.7988 0.0539 -1.0000 -1.0000 0806562 1576127258.20 151.4983 59.9996 32.0000 1.9808 1.9822 415.5677 415.9239 0.0537 -1.0000 -1.0000 0806640 1576127258.30 151.4335 59.9996 32.0000 1.9800 1.9814 415.6425 415.9999 0.0540 -1.0000 -1.0000 0806702 1576127258.40 151.4232 59.9996 32.0000 1.9802 1.9816 415.7269 416.0848 0.0540 -1.0000 -1.0000 0806765 1576127258.50 151.4232 59.9996 32.0000 1.9804 1.9818 415.6067 415.9636 0.0538 -1.0000 -1.0000 0806827 1576127258.60 151.4232 59.9996 32.0000 1.9811 1.9825 415.5665 415.9224 0.0538 -1.0000 -1.0000 0806905 1576127258.70 151.4232 59.9996 32.0000 1.9810 1.9824 415.5190 415.8760 0.0539 -1.0000 -1.0000 0806968 1576127258.80 151.4232 59.9996 32.0000 1.9802 1.9816 415.4932 415.8498 0.0538 -1.0000 -1.0000 0807031 1576127258.90 151.5401 59.9996 32.0000 1.9809 1.9823 415.4362 415.7932 0.0540 -1.0000 -1.0000 0807109 1576127259.00 151.5401 59.9996 32.0000 1.9801 1.9815 415.5377 415.8950 0.0540 -1.0000 -1.0000 0807171 1576127259.10 151.5401 59.9996 32.0000 1.9803 1.9817 415.5805 415.9379 0.0539 -1.0000 -1.0000 0807234 1576127259.20 151.5401 59.9996 32.0000 1.9813 1.9827 415.4955 415.8519 0.0538 -1.0000 -1.0000 0807312 1576127259.30 151.5401 59.9996 32.0000 1.9810 1.9824 415.5314 415.8877 0.0539 -1.0000 -1.0000 0807374 1576127259.40 151.5401 59.9996 32.0000 1.9812 1.9826 415.3905 415.7479 0.0539 -1.0000 -1.0000 0807437 1576127259.50 151.5401 59.9996 32.0000 1.9813 1.9827 415.5429 415.9001 0.0540 -1.0000 -1.0000 0807499 1576127259.60 151.5401 59.9996 32.0000 1.9803 1.9817 415.6181 415.9755 0.0539 -1.0000 -1.0000 0807562 1576127259.70 151.5401 59.9996 32.0000 1.9802 1.9816 415.5783 415.9357 0.0540 -1.0000 -1.0000 0807999 1576127259.80 151.5401 59.9996 32.0000 1.9797 1.9811 415.6016 415.9585 0.0538 -1.0000 -1.0000 0808062 1576127259.90 151.5401 59.9996 32.0000 1.9801 1.9815 415.4180 415.7747 0.0539 -1.0000 -1.0000 0808124 1576127260.00 151.4886 60.0005 32.0000 1.9809 1.9823 415.3865 415.7430 0.0539 -1.0000 -1.0000 0808187 1576127260.10 151.4886 60.0005 32.0000 1.9812 1.9826 415.4348 415.7907 0.0537 -1.0000 -1.0000 0808265 1576127260.20 151.4886 60.0005 32.0000 1.9804 1.9818 415.5986 415.9557 0.0541 -1.0000 -1.0000 0808327 1576127260.30 151.4886 60.0005 32.0000 1.9798 1.9812 415.6355 415.9927 0.0539 -1.0000 -1.0000 0808405 1576127260.40 151.4886 60.0005 32.0000 1.9809 1.9823 415.5383 415.8951 0.0538 -1.0000 -1.0000 0808468 1576127260.50 151.4886 60.0005 32.0000 1.9810 1.9824 415.4660 415.8222 0.0539 -1.0000 -1.0000 0808531 1576127260.60 151.3852 60.0005 32.0000 1.9811 1.9825 415.4772 415.8333 0.0538 -1.0000 -1.0000 0808593 1576127260.70 151.3852 60.0005 32.0000 1.9813 1.9827 415.5064 415.8619 0.0538 -1.0000 -1.0000 0808780 1576127260.80 151.3852 60.0005 32.0000 1.9804 1.9818 415.5650 415.9226 0.0540 -1.0000 -1.0000 0808843 1576127260.90 151.3852 60.0005 32.0000 1.9800 1.9814 415.6152 415.9724 0.0539 -1.0000 -1.0000 0808905 1576127261.00 151.3852 60.0005 32.0000 1.9801 1.9815 415.6054 415.9624 0.0539 -1.0000 -1.0000 0808968 1576127261.10 151.4538 60.0005 32.0000 1.9815 1.9829 415.5279 415.8851 0.0538 -1.0000 -1.0000 0809031 1576127261.20 151.4846 60.0005 32.0000 1.9816 1.9830 415.4460 415.8011 0.0536 -1.0000 -1.0000 0809984 1576127261.30 151.4846 60.0005 32.0000 1.9820 1.9834 415.4586 415.8150 0.0538 -1.0000 -1.0000 0810046 1576127261.40 151.4846 60.0005 32.0000 1.9806 1.9820 415.7349 416.0914 0.0538 -1.0000 -1.0000 0810109 1576127261.50 151.4846 60.0005 32.0000 1.9813 1.9827 415.6883 416.0445 0.0537 -1.0000 -1.0000 0810187 1576127261.60 151.4846 60.0005 32.0000 1.9805 1.9819 415.5759 415.9330 0.0540 -1.0000 -1.0000 0810249 1576127261.70 151.5053 60.0005 32.0000 1.9809 1.9823 415.4441 415.7988 0.0537 -1.0000 -1.0000 0810312 1576127261.80 151.5053 60.0005 32.0000 1.9799 1.9813 415.5051 415.8617 0.0538 -1.0000 -1.0000 0810390 1576127261.90 151.5053 60.0005 32.0000 1.9807 1.9821 415.5759 415.9323 0.0538 -1.0000 -1.0000 0810452 1576127262.00 151.5053 60.0005 32.0000 1.9806 1.9820 415.6227 415.9796 0.0539 -1.0000 -1.0000 0810515 1576127262.10 151.5053 60.0005 32.0000 1.9804 1.9818 415.6186 415.9756 0.0538 -1.0000 -1.0000 0810577 1576127262.20 151.5135 60.0005 32.0000 1.9814 1.9828 415.5250 415.8808 0.0538 -1.0000 -1.0000 0810640 1576127262.30 151.5629 60.0005 32.0000 1.9812 1.9826 415.4878 415.8446 0.0539 -1.0000 -1.0000 0810718 1576127262.40 151.5629 60.0005 32.0000 1.9811 1.9825 415.4332 415.7896 0.0538 -1.0000 -1.0000 0810780 1576127262.50 151.5629 60.0005 32.0000 1.9812 1.9826 415.5554 415.9119 0.0539 -1.0000 -1.0000 0810843 1576127262.60 151.5629 60.0005 32.0000 1.9808 1.9822 415.7472 416.1033 0.0537 -1.0000 -1.0000 0810921 1576127262.70 151.5629 60.0005 32.0000 1.9811 1.9825 415.5794 415.9365 0.0539 -1.0000 -1.0000 0810999 1576127262.80 151.5488 60.0005 32.0000 1.9814 1.9828 415.5794 415.9363 0.0539 -1.0000 -1.0000 0811062 1576127262.90 151.5488 60.0005 32.0000 1.9809 1.9823 415.5261 415.8825 0.0538 -1.0000 -1.0000 0811140 1576127263.00 151.5488 60.0005 32.0000 1.9809 1.9822 415.5032 415.8593 0.0538 -1.0000 -1.0000 0811202 1576127263.10 151.5488 60.0005 32.0000 1.9808 1.9822 415.5385 415.8957 0.0539 -1.0000 -1.0000 0811265 1576127263.20 151.5488 60.0005 32.0000 1.9805 1.9819 415.6937 416.0516 0.0541 -1.0000 -1.0000 0811328 1576127263.30 151.4943 60.0005 32.0000 1.9804 1.9819 415.6991 416.0561 0.0539 -1.0000 -1.0000 0811405 1576127263.40 151.4398 60.0005 32.0000 1.9803 1.9817 415.5680 415.9250 0.0539 -1.0000 -1.0000 0811452 1576127263.50 151.4398 60.0005 32.0000 1.9814 1.9828 415.4619 415.8190 0.0539 -1.0000 -1.0000 0811530 1576127263.60 151.4398 60.0005 32.0000 1.9812 1.9826 415.4325 415.7887 0.0538 -1.0000 -1.0000 0811593 1576127263.70 151.4398 60.0005 32.0000 1.9803 1.9817 415.5533 415.9093 0.0538 -1.0000 -1.0000 0811655 1576127263.80 151.4398 60.0005 32.0000 1.9802 1.9816 415.6630 416.0199 0.0539 -1.0000 -1.0000 0811796 1576127263.90 151.5090 60.0005 32.0000 1.9806 1.9820 415.6431 415.9985 0.0535 -1.0000 -1.0000 0811859 1576127264.00 151.5114 60.0005 32.0000 1.9815 1.9829 415.4860 415.8434 0.0538 -1.0000 -1.0000 0811921 1576127264.10 151.5114 60.0005 32.0000 1.9812 1.9826 415.5086 415.8634 0.0536 -1.0000 -1.0000 0811984 1576127264.20 151.5114 60.0005 32.0000 1.9810 1.9824 415.5624 415.9182 0.0538 -1.0000 -1.0000 0812046 1576127264.30 151.5114 60.0005 32.0000 1.9803 1.9817 415.6144 415.9700 0.0537 -1.0000 -1.0000 0813077 1576127264.40 151.4973 60.0005 32.0000 1.9790 1.9804 415.6597 416.0159 0.0538 -1.0000 -1.0000 0813140 1576127264.50 151.4348 60.0005 32.0000 1.9808 1.9822 415.6048 415.9619 0.0539 -1.0000 -1.0000 0813202 1576127264.60 151.4348 60.0005 32.0000 1.9808 1.9822 415.5552 415.9113 0.0538 -1.0000 -1.0000 0813265 1576127264.70 151.4348 60.0005 32.0000 1.9814 1.9828 415.5005 415.8578 0.0539 -1.0000 -1.0000 0813328 1576127264.80 151.4348 60.0005 32.0000 1.9803 1.9817 415.5839 415.9403 0.0539 -1.0000 -1.0000 0813390 1576127264.90 151.4348 60.0005 32.0000 1.9802 1.9816 415.7293 416.0862 0.0538 -1.0000 -1.0000 0813468 1576127265.00 151.4208 60.0005 32.0000 1.9804 1.9818 415.6222 415.9783 0.0538 -1.0000 -1.0000 0813531 1576127265.10 151.4169 60.0005 32.0000 1.9804 1.9818 415.6142 415.9705 0.0537 -1.0000 -1.0000 0813593 1576127265.20 151.4169 60.0005 32.0000 1.9808 1.9822 415.5331 415.8890 0.0538 -1.0000 -1.0000 0813671 1576127265.30 151.4169 60.0005 32.0000 1.9807 1.9821 415.4536 415.8093 0.0538 -1.0000 -1.0000 0814062 1576127265.40 151.4169 60.0005 32.0000 1.9808 1.9822 415.6163 415.9732 0.0539 -1.0000 -1.0000 0814140 1576127265.50 151.4169 60.0005 32.0000 1.9805 1.9819 415.6486 416.0062 0.0540 -1.0000 -1.0000 0814202 1576127265.60 151.5923 60.0005 32.0000 1.9804 1.9818 415.6268 415.9823 0.0537 -1.0000 -1.0000 0814265 1576127265.70 151.5923 60.0005 32.0000 1.9807 1.9821 415.6733 416.0298 0.0538 -1.0000 -1.0000 0814327 1576127265.80 151.5923 60.0005 32.0000 1.9813 1.9827 415.6947 416.0513 0.0538 -1.0000 -1.0000 0814405 1576127265.90 151.5923 60.0005 32.0000 1.9808 1.9822 415.5655 415.9220 0.0538 -1.0000 -1.0000 0814468 1576127266.00 151.5923 60.0005 32.0000 1.9809 1.9823 415.5622 415.9185 0.0538 -1.0000 -1.0000 0814531 1576127266.10 151.4729 60.0005 32.0000 1.9806 1.9820 415.5972 415.9533 0.0538 -1.0000 -1.0000 0814609 1576127266.20 151.4705 60.0005 32.0000 1.9800 1.9814 415.6670 416.0229 0.0537 -1.0000 -1.0000 0814671 1576127266.30 151.4705 60.0005 32.0000 1.9798 1.9812 415.6404 415.9956 0.0537 -1.0000 -1.0000 0814734 1576127266.40 151.4705 60.0005 32.0000 1.9804 1.9818 415.6025 415.9575 0.0536 -1.0000 -1.0000 0814796 1576127266.50 151.4705 60.0005 32.0000 1.9808 1.9822 415.5075 415.8632 0.0538 -1.0000 -1.0000 0814859 1576127266.60 151.4694 60.0005 32.0000 1.9812 1.9826 415.4664 415.8243 0.0540 -1.0000 -1.0000 0814937 1576127266.70 151.4355 60.0005 32.0000 1.9805 1.9819 415.4062 415.7629 0.0538 -1.0000 -1.0000 0814999 1576127266.80 151.4355 60.0005 32.0000 1.9799 1.9813 415.5652 415.9217 0.0539 -1.0000 -1.0000 0815062 1576127266.90 151.4355 60.0005 32.0000 1.9799 1.9813 415.6883 416.0444 0.0538 -1.0000 -1.0000 0815265 1576127267.00 151.4355 60.0005 32.0000 1.9800 1.9814 415.5875 415.9444 0.0539 -1.0000 -1.0000 0815328 1576127267.10 151.4355 60.0005 32.0000 1.9807 1.9821 415.5225 415.8787 0.0537 -1.0000 -1.0000 0815390 1576127267.20 151.4355 60.0005 32.0000 1.9806 1.9820 415.4493 415.8052 0.0538 -1.0000 -1.0000 0815452 1576127267.30 151.4355 60.0005 32.0000 1.9805 1.9819 415.4397 415.7962 0.0538 -1.0000 -1.0000 0815515 1576127267.40 151.4490 60.0005 32.0000 1.9799 1.9813 415.5859 415.9420 0.0538 -1.0000 -1.0000 0815749 1576127267.50 151.4490 60.0005 32.0000 1.9806 1.9820 415.7367 416.0935 0.0539 -1.0000 -1.0000 0815828 1576127267.60 151.4490 60.0005 32.0000 1.9807 1.9821 415.6638 416.0214 0.0540 -1.0000 -1.0000 0815890 1576127267.70 151.4490 60.0005 32.0000 1.9811 1.9825 415.5614 415.9183 0.0538 -1.0000 -1.0000 0815952 1576127267.80 151.4490 60.0005 32.0000 1.9811 1.9825 415.4277 415.7846 0.0540 -1.0000 -1.0000 0816031 1576127267.90 151.4034 60.0005 32.0000 1.9808 1.9822 415.5597 415.9161 0.0538 -1.0000 -1.0000 0816249 1576127268.00 151.4034 60.0005 32.0000 1.9803 1.9817 415.6692 416.0258 0.0538 -1.0000 -1.0000 0816312 1576127268.10 151.4034 60.0005 32.0000 1.9804 1.9818 415.6631 416.0188 0.0537 -1.0000 -1.0000 0816390 1576127268.20 151.4034 60.0005 32.0000 1.9802 1.9816 415.4976 415.8540 0.0538 -1.0000 -1.0000 0816452 1576127268.30 151.4034 60.0005 32.0000 1.9805 1.9819 415.4142 415.7705 0.0538 -1.0000 -1.0000 0816531 1576127268.40 151.4160 60.0005 32.0000 1.9809 1.9823 415.5224 415.8786 0.0538 -1.0000 -1.0000 0816593 1576127268.50 151.5520 60.0005 32.0000 1.9809 1.9823 415.4958 415.8524 0.0538 -1.0000 -1.0000 0817015 1576127268.60 151.5520 60.0005 32.0000 1.9802 1.9816 415.7487 416.1052 0.0538 -1.0000 -1.0000 0817093 1576127268.70 151.5520 60.0005 32.0000 1.9800 1.9814 415.7368 416.0932 0.0538 -1.0000 -1.0000 0817155 1576127268.80 151.5520 60.0005 32.0000 1.9803 1.9817 415.6722 416.0278 0.0536 -1.0000 -1.0000 0817218 1576127268.90 151.5520 60.0005 32.0000 1.9801 1.9815 415.5615 415.9172 0.0537 -1.0000 -1.0000 0817296 1576127269.00 151.5354 60.0005 32.0000 1.9809 1.9823 415.4633 415.8198 0.0539 -1.0000 -1.0000 0817359 1576127269.10 151.5254 60.0005 32.0000 1.9807 1.9821 415.4804 415.8369 0.0538 -1.0000 -1.0000 0817421 1576127269.20 151.5254 60.0005 32.0000 1.9799 1.9813 415.5255 415.8818 0.0538 -1.0000 -1.0000 0817484 1576127269.30 151.5254 60.0005 32.0000 1.9799 1.9813 415.6373 415.9939 0.0538 -1.0000 -1.0000 0817546 1576127269.40 151.5254 60.0005 32.0000 1.9804 1.9818 415.5466 415.9031 0.0538 -1.0000 -1.0000 0817624 1576127269.50 151.5254 60.0005 32.0000 1.9810 1.9824 415.4802 415.8365 0.0538 -1.0000 -1.0000 0817687 1576127269.60 151.5871 59.9999 32.0000 1.9810 1.9824 415.4696 415.8261 0.0538 -1.0000 -1.0000 0817749 1576127269.70 151.5871 59.9999 32.0000 1.9808 1.9822 415.5878 415.9437 0.0536 -1.0000 -1.0000 0817812 1576127269.80 151.5871 59.9999 32.0000 1.9803 1.9817 415.6797 416.0356 0.0538 -1.0000 -1.0000 0817890 1576127269.90 151.5871 59.9999 32.0000 1.9808 1.9822 415.6006 415.9588 0.0540 -1.0000 -1.0000 0817952 1576127270.00 151.5871 59.9999 32.0000 1.9807 1.9821 415.5370 415.8937 0.0539 -1.0000 -1.0000 0818046 1576127270.10 151.4745 59.9999 32.0000 1.9805 1.9819 415.5009 415.8583 0.0540 -1.0000 -1.0000 0818109 1576127270.20 151.4480 59.9999 32.0000 1.9808 1.9823 415.4647 415.8222 0.0540 -1.0000 -1.0000 0818171 1576127270.30 151.4480 59.9999 32.0000 1.9808 1.9822 415.3660 415.7226 0.0539 -1.0000 -1.0000 0818249 1576127270.40 151.4480 59.9999 32.0000 1.9802 1.9816 415.4976 415.8551 0.0539 -1.0000 -1.0000 0818312 1576127270.50 151.4480 59.9999 32.0000 1.9796 1.9810 415.6444 416.0010 0.0538 -1.0000 -1.0000 0818531 1576127270.60 151.4480 59.9999 32.0000 1.9800 1.9814 415.5815 415.9376 0.0538 -1.0000 -1.0000 0818609 1576127270.70 151.4026 59.9999 32.0000 1.9807 1.9821 415.4317 415.7881 0.0538 -1.0000 -1.0000 0818671 1576127270.80 151.4015 59.9999 32.0000 1.9809 1.9823 415.3955 415.7517 0.0538 -1.0000 -1.0000 0818734 1576127270.90 151.4015 59.9999 32.0000 1.9805 1.9819 415.5227 415.8777 0.0537 -1.0000 -1.0000 0818812 1576127271.00 151.4015 59.9999 32.0000 1.9803 1.9817 415.6249 415.9816 0.0538 -1.0000 -1.0000 0819031 1576127271.10 151.4015 59.9999 32.0000 1.9803 1.9817 415.7115 416.0681 0.0538 -1.0000 -1.0000 0819093 1576127271.20 151.4167 59.9999 32.0000 1.9811 1.9825 415.7415 416.0982 0.0538 -1.0000 -1.0000 0819171 1576127271.30 151.4641 59.9999 32.0000 1.9814 1.9828 415.5010 415.8578 0.0539 -1.0000 -1.0000 0819234 1576127271.40 151.4641 59.9999 32.0000 1.9810 1.9824 415.4256 415.7819 0.0538 -1.0000 -1.0000 0819296 1576127271.50 151.4641 59.9999 32.0000 1.9812 1.9826 415.5297 415.8871 0.0540 -1.0000 -1.0000 0819796 1576127271.60 151.4641 59.9999 32.0000 1.9811 1.9825 415.6436 415.9996 0.0538 -1.0000 -1.0000 0819859 1576127271.70 151.4641 59.9999 32.0000 1.9796 1.9810 415.6551 416.0119 0.0539 -1.0000 -1.0000 0819921 1576127271.80 151.5547 59.9999 32.0000 1.9808 1.9822 415.6728 416.0295 0.0538 -1.0000 -1.0000 0819999 1576127271.90 151.5547 59.9999 32.0000 1.9807 1.9821 415.6213 415.9781 0.0539 -1.0000 -1.0000 0820062 1576127272.00 151.5547 59.9999 32.0000 1.9815 1.9829 415.4897 415.8467 0.0538 -1.0000 -1.0000 0820234 1576127272.10 151.5547 59.9999 32.0000 1.9809 1.9823 415.4366 415.7922 0.0537 -1.0000 -1.0000 0820312 1576127272.20 151.5547 59.9999 32.0000 1.9804 1.9818 415.3928 415.7496 0.0539 -1.0000 -1.0000 0820374 1576127272.30 151.4911 59.9999 32.0000 1.9798 1.9812 415.4929 415.8492 0.0538 -1.0000 -1.0000 0820452 1576127272.40 151.4809 59.9999 32.0000 1.9801 1.9815 415.5516 415.9088 0.0540 -1.0000 -1.0000 0820515 1576127272.50 151.4809 59.9999 32.0000 1.9801 1.9815 415.6234 415.9816 0.0540 -1.0000 -1.0000 0820765 1576127272.60 151.4809 59.9999 32.0000 1.9800 1.9814 415.6645 416.0215 0.0538 -1.0000 -1.0000 0820827 1576127272.70 151.4809 59.9999 32.0000 1.9803 1.9817 415.6379 415.9944 0.0538 -1.0000 -1.0000 0820890 1576127272.80 151.4825 59.9999 32.0000 1.9812 1.9826 415.5981 415.9547 0.0539 -1.0000 -1.0000 0820952 1576127272.90 151.4987 59.9999 32.0000 1.9809 1.9823 415.5645 415.9216 0.0538 -1.0000 -1.0000 0821031 1576127273.00 151.4987 59.9999 32.0000 1.9803 1.9817 415.6698 416.0260 0.0538 -1.0000 -1.0000 0821265 1576127273.10 151.4987 59.9999 32.0000 1.9804 1.9818 415.6685 416.0257 0.0539 -1.0000 -1.0000 0821328 1576127273.20 151.4987 59.9999 32.0000 1.9806 1.9820 415.6425 415.9989 0.0537 -1.0000 -1.0000 0821405 1576127273.30 151.4987 59.9999 32.0000 1.9809 1.9823 415.5775 415.9333 0.0537 -1.0000 -1.0000 0821468 1576127273.40 151.4277 59.9999 32.0000 1.9815 1.9829 415.4294 415.7854 0.0538 -1.0000 -1.0000 0821531 1576127273.50 151.4277 59.9999 32.0000 1.9808 1.9822 415.4492 415.8047 0.0538 -1.0000 -1.0000 0821609 1576127273.60 151.4277 59.9999 32.0000 1.9810 1.9824 415.5642 415.9206 0.0538 -1.0000 -1.0000 0821734 1576127273.70 151.4277 59.9999 32.0000 1.9807 1.9821 415.6903 416.0469 0.0538 -1.0000 -1.0000 0821796 1576127273.80 151.4277 59.9999 32.0000 1.9804 1.9818 415.5821 415.9387 0.0538 -1.0000 -1.0000 0821874 1576127273.90 151.4277 59.9999 32.0000 1.9817 1.9831 415.6286 415.9852 0.0538 -1.0000 -1.0000 0821937 1576127274.00 151.4026 59.9999 32.0000 1.9808 1.9822 415.5573 415.9137 0.0538 -1.0000 -1.0000 0821999 1576127274.10 151.4026 59.9999 32.0000 1.9808 1.9822 415.5455 415.9023 0.0539 -1.0000 -1.0000 0822249 1576127274.20 151.4026 59.9999 32.0000 1.9799 1.9813 415.6021 415.9581 0.0537 -1.0000 -1.0000 0822312 1576127274.30 151.4026 59.9999 32.0000 1.9799 1.9813 415.5616 415.9176 0.0539 -1.0000 -1.0000 0822390 1576127274.40 151.4026 59.9999 32.0000 1.9812 1.9826 415.4931 415.8497 0.0539 -1.0000 -1.0000 0822452 1576127274.50 151.4183 59.9999 32.0000 1.9811 1.9825 415.4265 415.7834 0.0539 -1.0000 -1.0000 0822515 1576127274.60 151.4280 59.9999 32.0000 1.9817 1.9831 415.4603 415.8169 0.0538 -1.0000 -1.0000 0822812 1576127274.70 151.4280 59.9999 32.0000 1.9808 1.9822 415.5321 415.8879 0.0537 -1.0000 -1.0000 0822874 1576127274.80 151.4280 59.9999 32.0000 1.9804 1.9818 415.7050 416.0617 0.0538 -1.0000 -1.0000 0822937 1576127274.90 151.4280 59.9999 32.0000 1.9801 1.9815 415.7513 416.1080 0.0539 -1.0000 -1.0000 0823015 1576127275.00 151.4280 59.9999 32.0000 1.9812 1.9826 415.7694 416.1262 0.0538 -1.0000 -1.0000 0823077 1576127275.10 151.4506 60.0010 32.0000 1.9810 1.9824 415.6014 415.9573 0.0538 -1.0000 -1.0000 0823499 1576127275.20 151.4506 60.0010 32.0000 1.9805 1.9819 415.4585 415.8148 0.0537 -1.0000 -1.0000 0823577 1576127275.30 151.4506 60.0010 32.0000 1.9805 1.9819 415.5807 415.9364 0.0538 -1.0000 -1.0000 0823640 1576127275.40 151.4506 60.0010 32.0000 1.9794 1.9808 415.6318 415.9892 0.0539 -1.0000 -1.0000 0823702 1576127275.50 151.4506 60.0010 32.0000 1.9801 1.9815 415.5910 415.9482 0.0539 -1.0000 -1.0000 0823780 1576127275.60 151.5358 60.0010 32.0000 1.9809 1.9823 415.5595 415.9160 0.0538 -1.0000 -1.0000 0823999 1576127275.70 151.5358 60.0010 32.0000 1.9809 1.9823 415.4399 415.7962 0.0538 -1.0000 -1.0000 0824062 1576127275.80 151.5358 60.0010 32.0000 1.9810 1.9824 415.4446 415.8011 0.0538 -1.0000 -1.0000 0824140 1576127275.90 151.5358 60.0010 32.0000 1.9801 1.9815 415.5167 415.8731 0.0539 -1.0000 -1.0000 0824202 1576127276.00 151.5358 60.0010 32.0000 1.9807 1.9821 415.6710 416.0278 0.0538 -1.0000 -1.0000 0824265 1576127276.10 151.5345 60.0010 32.0000 1.9806 1.9820 415.7726 416.1288 0.0539 -1.0000 -1.0000 0824515 1576127276.20 151.4949 60.0010 32.0000 1.9801 1.9815 415.5729 415.9306 0.0539 -1.0000 -1.0000 0824577 1576127276.30 151.4949 60.0010 32.0000 1.9814 1.9828 415.5696 415.9270 0.0540 -1.0000 -1.0000 0824640 1576127276.40 151.4949 60.0010 32.0000 1.9807 1.9821 415.6274 415.9852 0.0540 -1.0000 -1.0000 0824702 1576127276.50 151.4949 60.0010 32.0000 1.9809 1.9823 415.6299 415.9876 0.0539 -1.0000 -1.0000 0824765 1576127276.60 151.4949 60.0010 32.0000 1.9805 1.9819 415.6794 416.0359 0.0537 -1.0000 -1.0000 0824843 1576127276.70 151.4423 60.0010 32.0000 1.9810 1.9824 415.5396 415.8958 0.0538 -1.0000 -1.0000 0825031 1576127276.80 151.4423 60.0010 32.0000 1.9815 1.9829 415.5368 415.8930 0.0538 -1.0000 -1.0000 0825093 1576127276.90 151.4423 60.0010 32.0000 1.9805 1.9819 415.6106 415.9677 0.0539 -1.0000 -1.0000 0825171 1576127277.00 151.4423 60.0010 32.0000 1.9805 1.9819 415.6372 415.9935 0.0537 -1.0000 -1.0000 0825234 1576127277.10 151.4423 60.0010 32.0000 1.9801 1.9815 415.7565 416.1134 0.0539 -1.0000 -1.0000 0825296 1576127277.20 151.4423 60.0010 32.0000 1.9801 1.9815 415.7046 416.0612 0.0539 -1.0000 -1.0000 0825359 1576127277.30 151.4190 60.0010 32.0000 1.9803 1.9817 415.6476 416.0043 0.0538 -1.0000 -1.0000 0825421 1576127277.40 151.4190 60.0010 32.0000 1.9804 1.9818 415.6094 415.9675 0.0540 -1.0000 -1.0000 0825484 1576127277.50 151.4190 60.0010 32.0000 1.9811 1.9825 415.4725 415.8289 0.0538 -1.0000 -1.0000 0825562 1576127277.60 151.4190 60.0010 32.0000 1.9809 1.9823 415.5373 415.8942 0.0539 -1.0000 -1.0000 0825624 1576127277.70 151.4190 60.0010 32.0000 1.9801 1.9815 415.5771 415.9341 0.0539 -1.0000 -1.0000 0825780 1576127277.80 151.4464 60.0010 32.0000 1.9796 1.9810 415.5862 415.9425 0.0538 -1.0000 -1.0000 0825859 1576127277.90 151.4874 60.0010 32.0000 1.9809 1.9823 415.5809 415.9369 0.0538 -1.0000 -1.0000 0825921 1576127278.00 151.4874 60.0010 32.0000 1.9813 1.9827 415.4850 415.8419 0.0539 -1.0000 -1.0000 0825984 1576127278.10 151.4874 60.0010 32.0000 1.9815 1.9829 415.4664 415.8241 0.0539 -1.0000 -1.0000 0826046 1576127278.20 151.4874 60.0010 32.0000 1.9814 1.9828 415.5798 415.9361 0.0538 -1.0000 -1.0000 0826296 1576127278.30 151.4874 60.0010 32.0000 1.9809 1.9823 415.5759 415.9318 0.0537 -1.0000 -1.0000 0826359 1576127278.40 151.5105 60.0010 32.0000 1.9808 1.9822 415.6994 416.0563 0.0539 -1.0000 -1.0000 0826421 1576127278.50 151.5105 60.0010 32.0000 1.9803 1.9817 415.6613 416.0182 0.0538 -1.0000 -1.0000 0826484 1576127278.60 151.5105 60.0010 32.0000 1.9807 1.9821 415.5639 415.9199 0.0538 -1.0000 -1.0000 0826562 1576127278.70 151.5105 60.0010 32.0000 1.9813 1.9827 415.4981 415.8538 0.0537 -1.0000 -1.0000 0826999 1576127278.80 151.5105 60.0010 32.0000 1.9819 1.9833 415.5092 415.8655 0.0538 -1.0000 -1.0000 0827062 1576127278.90 151.5342 60.0010 32.0000 1.9808 1.9822 415.6346 415.9911 0.0539 -1.0000 -1.0000 0827124 1576127279.00 151.5342 60.0010 32.0000 1.9804 1.9818 415.6455 416.0019 0.0538 -1.0000 -1.0000 0827202 1576127279.10 151.5342 60.0010 32.0000 1.9807 1.9821 415.6225 415.9797 0.0539 -1.0000 -1.0000 0827265 1576127279.20 151.5342 60.0010 32.0000 1.9809 1.9823 415.5415 415.8982 0.0539 -1.0000 -1.0000 0827328 1576127279.30 151.5342 60.0010 32.0000 1.9807 1.9821 415.4571 415.8128 0.0537 -1.0000 -1.0000 0827390 1576127279.40 151.5386 60.0010 32.0000 1.9800 1.9814 415.4248 415.7806 0.0537 -1.0000 -1.0000 0827452 1576127279.50 151.5632 60.0010 32.0000 1.9799 1.9813 415.4934 415.8493 0.0538 -1.0000 -1.0000 0827531 1576127279.60 151.5632 60.0010 32.0000 1.9800 1.9814 415.6928 416.0490 0.0537 -1.0000 -1.0000 0827593 1576127279.70 151.5632 60.0010 32.0000 1.9800 1.9814 415.6831 416.0401 0.0539 -1.0000 -1.0000 0827655 1576127279.80 151.5632 60.0010 32.0000 1.9811 1.9825 415.4820 415.8394 0.0539 -1.0000 -1.0000 0827796 1576127279.90 151.5632 60.0010 32.0000 1.9805 1.9819 415.4693 415.8264 0.0539 -1.0000 -1.0000 0827859 1576127280.00 151.4854 60.0014 32.0000 1.9811 1.9825 415.5504 415.9063 0.0537 -1.0000 -1.0000 0827921 1576127280.10 151.4854 60.0014 32.0000 1.9807 1.9821 415.5007 415.8566 0.0538 -1.0000 -1.0000 0827999 1576127280.20 151.4854 60.0014 32.0000 1.9807 1.9821 415.6405 415.9963 0.0537 -1.0000 -1.0000 0828062 1576127280.30 151.4854 60.0014 32.0000 1.9808 1.9822 415.5856 415.9420 0.0539 -1.0000 -1.0000 0828515 1576127280.40 151.4854 60.0014 32.0000 1.9815 1.9829 415.5436 415.8994 0.0537 -1.0000 -1.0000 0828577 1576127280.50 151.4854 60.0014 32.0000 1.9809 1.9823 415.4582 415.8147 0.0538 -1.0000 -1.0000 0828640 1576127280.60 151.3888 60.0014 32.0000 1.9794 1.9808 415.6593 416.0152 0.0536 -1.0000 -1.0000 0828718 1576127280.70 151.3727 60.0014 32.0000 1.9803 1.9817 415.7065 416.0625 0.0538 -1.0000 -1.0000 0828780 1576127280.80 151.3727 60.0014 32.0000 1.9799 1.9813 415.6304 415.9872 0.0539 -1.0000 -1.0000 0829046 1576127280.90 151.3727 60.0014 32.0000 1.9803 1.9817 415.5578 415.9146 0.0540 -1.0000 -1.0000 0829124 1576127281.00 151.3727 60.0014 32.0000 1.9806 1.9820 415.4953 415.8522 0.0539 -1.0000 -1.0000 0829187 1576127281.10 151.3727 60.0014 32.0000 1.9801 1.9815 415.5261 415.8819 0.0537 -1.0000 -1.0000 0829249 1576127281.20 151.4298 60.0014 32.0000 1.9799 1.9813 415.5857 415.9418 0.0538 -1.0000 -1.0000 0829328 1576127281.30 151.4298 60.0014 32.0000 1.9801 1.9815 415.6024 415.9587 0.0538 -1.0000 -1.0000 0829499 1576127281.40 151.4298 60.0014 32.0000 1.9815 1.9829 415.5709 415.9271 0.0538 -1.0000 -1.0000 0829562 1576127281.50 151.4298 60.0014 32.0000 1.9807 1.9821 415.4792 415.8349 0.0537 -1.0000 -1.0000 0829640 1576127281.60 151.4298 60.0014 32.0000 1.9809 1.9823 415.4553 415.8107 0.0537 -1.0000 -1.0000 0829702 1576127281.70 151.5167 60.0014 32.0000 1.9809 1.9823 415.5845 415.9407 0.0538 -1.0000 -1.0000 0829765 1576127281.80 151.5167 60.0014 32.0000 1.9805 1.9819 415.6393 415.9956 0.0538 -1.0000 -1.0000 0830343 1576127281.90 151.5167 60.0014 32.0000 1.9805 1.9819 415.7497 416.1059 0.0538 -1.0000 -1.0000 0830405 1576127282.00 151.5167 60.0014 32.0000 1.9806 1.9819 415.6797 416.0363 0.0538 -1.0000 -1.0000 0830468 1576127282.10 151.5167 60.0014 32.0000 1.9813 1.9827 415.5397 415.8954 0.0538 -1.0000 -1.0000 0830546 1576127282.20 151.5281 60.0014 32.0000 1.9812 1.9826 415.3796 415.7358 0.0538 -1.0000 -1.0000 0830609 1576127282.30 151.5433 60.0014 32.0000 1.9814 1.9828 415.4546 415.8105 0.0538 -1.0000 -1.0000 0830780 1576127282.40 151.5433 60.0014 32.0000 1.9806 1.9820 415.6120 415.9689 0.0538 -1.0000 -1.0000 0830843 1576127282.50 151.5433 60.0014 32.0000 1.9801 1.9815 415.7040 416.0611 0.0538 -1.0000 -1.0000 0830906 1576127282.60 151.5433 60.0014 32.0000 1.9810 1.9824 415.6774 416.0340 0.0538 -1.0000 -1.0000 0830984 1576127282.70 151.5433 60.0014 32.0000 1.9808 1.9822 415.6286 415.9852 0.0538 -1.0000 -1.0000 0831046 1576127282.80 151.5837 60.0014 32.0000 1.9803 1.9817 415.5645 415.9213 0.0539 -1.0000 -1.0000 0831109 1576127282.90 151.5837 60.0014 32.0000 1.9812 1.9826 415.4093 415.7649 0.0537 -1.0000 -1.0000 0831187 1576127283.00 151.5837 60.0014 32.0000 1.9817 1.9831 415.5347 415.8902 0.0537 -1.0000 -1.0000 0831249 1576127283.10 151.5837 60.0014 32.0000 1.9812 1.9826 415.5918 415.9481 0.0538 -1.0000 -1.0000 0831312 1576127283.20 151.5837 60.0014 32.0000 1.9806 1.9820 415.6110 415.9674 0.0538 -1.0000 -1.0000 0831374 1576127283.30 151.5660 60.0014 32.0000 1.9813 1.9827 415.5238 415.8810 0.0539 -1.0000 -1.0000 0832062 1576127283.40 151.5595 60.0014 32.0000 1.9815 1.9829 415.5536 415.9091 0.0537 -1.0000 -1.0000 0832124 1576127283.50 151.5595 60.0014 32.0000 1.9808 1.9821 415.4723 415.8281 0.0537 -1.0000 -1.0000 0832202 1576127283.60 151.5595 60.0014 32.0000 1.9802 1.9816 415.6146 415.9708 0.0538 -1.0000 -1.0000 0832265 1576127283.70 151.5595 60.0014 32.0000 1.9798 1.9812 415.6657 416.0220 0.0537 -1.0000 -1.0000 0832327 1576127283.80 151.5595 60.0014 32.0000 1.9812 1.9826 415.6648 416.0205 0.0537 -1.0000 -1.0000 0832406 1576127283.90 151.4541 60.0014 32.0000 1.9809 1.9823 415.5663 415.9221 0.0537 -1.0000 -1.0000 0832468 1576127284.00 151.4541 60.0014 32.0000 1.9805 1.9819 415.5965 415.9527 0.0538 -1.0000 -1.0000 0832531 1576127284.10 151.4541 60.0014 32.0000 1.9805 1.9819 415.5899 415.9464 0.0538 -1.0000 -1.0000 0832593 1576127284.20 151.4541 60.0014 32.0000 1.9802 1.9816 415.7257 416.0817 0.0537 -1.0000 -1.0000 0832656 1576127284.30 151.4541 60.0014 32.0000 1.9802 1.9816 415.6431 415.9990 0.0537 -1.0000 -1.0000 0832749 1576127284.40 151.4544 60.0014 32.0000 1.9810 1.9824 415.4872 415.8436 0.0537 -1.0000 -1.0000 0832812 1576127284.50 151.4693 60.0014 32.0000 1.9824 1.9838 415.5557 415.9113 0.0537 -1.0000 -1.0000 0832874 1576127284.60 151.4693 60.0014 32.0000 1.9814 1.9828 415.5638 415.9211 0.0540 -1.0000 -1.0000 0832937 1576127284.70 151.4693 60.0014 32.0000 1.9803 1.9817 415.6119 415.9680 0.0537 -1.0000 -1.0000 0832999 1576127284.80 151.4693 60.0014 32.0000 1.9809 1.9823 415.6242 415.9805 0.0539 -1.0000 -1.0000 0833062 1576127284.90 151.4693 60.0014 32.0000 1.9808 1.9822 415.6990 416.0554 0.0537 -1.0000 -1.0000 0833140 1576127285.00 151.5189 60.0019 32.0000 1.9807 1.9821 415.6256 415.9806 0.0536 -1.0000 -1.0000 0833234 1576127285.10 151.5189 60.0019 32.0000 1.9820 1.9834 415.5615 415.9173 0.0538 -1.0000 -1.0000 0833359 1576127285.20 151.5189 60.0019 32.0000 1.9817 1.9831 415.4801 415.8362 0.0537 -1.0000 -1.0000 0833437 1576127285.30 151.5189 60.0019 32.0000 1.9820 1.9834 415.5948 415.9509 0.0538 -1.0000 -1.0000 0833499 1576127285.40 151.5189 60.0019 32.0000 1.9812 1.9826 415.5758 415.9315 0.0537 -1.0000 -1.0000 0833562 1576127285.50 151.5021 60.0019 32.0000 1.9810 1.9824 415.5934 415.9488 0.0537 -1.0000 -1.0000 0833624 1576127285.60 151.4601 60.0019 32.0000 1.9809 1.9823 415.5872 415.9432 0.0538 -1.0000 -1.0000 0833702 1576127285.70 151.4601 60.0019 32.0000 1.9812 1.9826 415.4912 415.8473 0.0538 -1.0000 -1.0000 0833765 1576127285.80 151.4601 60.0019 32.0000 1.9820 1.9834 415.5058 415.8617 0.0537 -1.0000 -1.0000 0833843 1576127285.90 151.4601 60.0019 32.0000 1.9813 1.9827 415.6253 415.9812 0.0537 -1.0000 -1.0000 0834015 1576127286.00 151.4601 60.0019 32.0000 1.9814 1.9828 415.6367 415.9934 0.0538 -1.0000 -1.0000 0834077 1576127286.10 151.4945 60.0019 32.0000 1.9810 1.9823 415.7523 416.1089 0.0539 -1.0000 -1.0000 0834156 1576127286.20 151.4945 60.0019 32.0000 1.9811 1.9826 415.6541 416.0109 0.0538 -1.0000 -1.0000 0834218 1576127286.30 151.4945 60.0019 32.0000 1.9810 1.9824 415.5217 415.8773 0.0537 -1.0000 -1.0000 0834296 1576127286.40 151.4945 60.0019 32.0000 1.9810 1.9824 415.4990 415.8548 0.0538 -1.0000 -1.0000 0834515 1576127286.50 151.4945 60.0019 32.0000 1.9813 1.9827 415.5777 415.9338 0.0537 -1.0000 -1.0000 0834577 1576127286.60 151.5216 60.0019 32.0000 1.9808 1.9822 415.5339 415.8911 0.0539 -1.0000 -1.0000 0834656 1576127286.70 151.5246 60.0019 32.0000 1.9801 1.9815 415.7279 416.0852 0.0538 -1.0000 -1.0000 0834718 1576127286.80 151.5246 60.0019 32.0000 1.9803 1.9817 415.6663 416.0230 0.0539 -1.0000 -1.0000 0834780 1576127286.90 151.5246 60.0019 32.0000 1.9803 1.9817 415.6721 416.0285 0.0537 -1.0000 -1.0000 0835577 1576127287.00 151.5246 60.0019 32.0000 1.9808 1.9822 415.5472 415.9027 0.0537 -1.0000 -1.0000 0835640 1576127287.10 151.5243 60.0019 32.0000 1.9808 1.9822 415.4595 415.8156 0.0538 -1.0000 -1.0000 0835702 1576127287.20 151.4794 60.0019 32.0000 1.9802 1.9816 415.5671 415.9233 0.0537 -1.0000 -1.0000 0835780 1576127287.30 151.4794 60.0019 32.0000 1.9796 1.9810 415.6417 415.9969 0.0537 -1.0000 -1.0000 0835843 1576127287.40 151.4794 60.0019 32.0000 1.9806 1.9820 415.5973 415.9533 0.0537 -1.0000 -1.0000 0835906 1576127287.50 151.4794 60.0019 32.0000 1.9801 1.9815 415.5283 415.8840 0.0537 -1.0000 -1.0000 0835984 1576127287.60 151.4794 60.0019 32.0000 1.9807 1.9821 415.4752 415.8308 0.0537 -1.0000 -1.0000 0836046 1576127287.70 151.4809 60.0019 32.0000 1.9813 1.9827 415.4590 415.8148 0.0538 -1.0000 -1.0000 0836109 1576127287.80 151.4816 60.0019 32.0000 1.9809 1.9823 415.5194 415.8762 0.0538 -1.0000 -1.0000 0836171 1576127287.90 151.4816 60.0019 32.0000 1.9804 1.9818 415.7145 416.0708 0.0538 -1.0000 -1.0000 0836234 1576127288.00 151.4816 60.0019 32.0000 1.9805 1.9819 415.6305 415.9861 0.0537 -1.0000 -1.0000 0836296 1576127288.10 151.4816 60.0019 32.0000 1.9814 1.9828 415.5665 415.9226 0.0538 -1.0000 -1.0000 0836374 1576127288.20 151.4816 60.0019 32.0000 1.9814 1.9828 415.5039 415.8597 0.0537 -1.0000 -1.0000 0836437 1576127288.30 151.5969 60.0019 32.0000 1.9817 1.9830 415.4969 415.8528 0.0537 -1.0000 -1.0000 0836515 1576127288.40 151.5969 60.0019 32.0000 1.9820 1.9834 415.4900 415.8455 0.0538 -1.0000 -1.0000 0836577 1576127288.50 151.5969 60.0019 32.0000 1.9814 1.9828 415.6854 416.0418 0.0538 -1.0000 -1.0000 0836749 1576127288.60 151.5969 60.0019 32.0000 1.9811 1.9825 415.7605 416.1172 0.0538 -1.0000 -1.0000 0836827 1576127288.70 151.5969 60.0019 32.0000 1.9806 1.9820 415.6809 416.0374 0.0539 -1.0000 -1.0000 0836890 1576127288.80 151.5712 60.0019 32.0000 1.9808 1.9822 415.5426 415.8995 0.0538 -1.0000 -1.0000 0836952 1576127288.90 151.5699 60.0019 32.0000 1.9809 1.9823 415.4732 415.8292 0.0538 -1.0000 -1.0000 0837015 1576127289.00 151.5699 60.0019 32.0000 1.9808 1.9822 415.6692 416.0255 0.0538 -1.0000 -1.0000 0837249 1576127289.10 151.5699 60.0019 32.0000 1.9804 1.9818 415.6238 415.9810 0.0539 -1.0000 -1.0000 0837312 1576127289.20 151.5699 60.0019 32.0000 1.9801 1.9815 415.6925 416.0489 0.0537 -1.0000 -1.0000 0837390 1576127289.30 151.5482 60.0019 32.0000 1.9809 1.9823 415.6328 415.9886 0.0537 -1.0000 -1.0000 0837452 1576127289.40 151.4649 60.0019 32.0000 1.9812 1.9826 415.4955 415.8516 0.0538 -1.0000 -1.0000 0837515 1576127289.50 151.4649 60.0019 32.0000 1.9814 1.9828 415.5309 415.8875 0.0538 -1.0000 -1.0000 0837796 1576127289.60 151.4649 60.0019 32.0000 1.9810 1.9824 415.5640 415.9203 0.0538 -1.0000 -1.0000 0837859 1576127289.70 151.4649 60.0019 32.0000 1.9805 1.9819 415.6108 415.9670 0.0537 -1.0000 -1.0000 0837921 1576127289.80 151.4649 60.0019 32.0000 1.9799 1.9813 415.6812 416.0368 0.0537 -1.0000 -1.0000 0837999 1576127289.90 151.4596 60.0016 32.0000 1.9808 1.9822 415.7228 416.0789 0.0538 -1.0000 -1.0000 0838062 1576127290.00 151.4596 60.0016 32.0000 1.9808 1.9822 415.6879 416.0440 0.0538 -1.0000 -1.0000 0838343 1576127290.10 151.4596 60.0016 32.0000 1.9814 1.9828 415.5128 415.8695 0.0539 -1.0000 -1.0000 0838406 1576127290.20 151.4596 60.0016 32.0000 1.9808 1.9822 415.5103 415.8666 0.0538 -1.0000 -1.0000 0838468 1576127290.30 151.4596 60.0016 32.0000 1.9803 1.9817 415.6278 415.9835 0.0537 -1.0000 -1.0000 0838546 1576127290.40 151.4596 60.0016 32.0000 1.9810 1.9824 415.7224 416.0786 0.0538 -1.0000 -1.0000 0838609 1576127290.50 151.5097 60.0016 32.0000 1.9809 1.9823 415.5720 415.9285 0.0537 -1.0000 -1.0000 0838984 1576127290.60 151.5378 60.0016 32.0000 1.9812 1.9826 415.4892 415.8454 0.0539 -1.0000 -1.0000 0839062 1576127290.70 151.5378 60.0016 32.0000 1.9817 1.9831 415.5283 415.8847 0.0538 -1.0000 -1.0000 0839124 1576127290.80 151.5378 60.0016 32.0000 1.9818 1.9832 415.5083 415.8646 0.0538 -1.0000 -1.0000 0839187 1576127290.90 151.5378 60.0016 32.0000 1.9812 1.9826 415.5521 415.9082 0.0537 -1.0000 -1.0000 0839249 1576127291.00 151.5378 60.0016 32.0000 1.9806 1.9820 415.5692 415.9252 0.0537 -1.0000 -1.0000 0839312 1576127291.10 151.6014 60.0016 32.0000 1.9802 1.9816 415.6096 415.9653 0.0537 -1.0000 -1.0000 0839390 1576127291.20 151.6014 60.0016 32.0000 1.9806 1.9820 415.5605 415.9161 0.0537 -1.0000 -1.0000 0839468 1576127291.30 151.6014 60.0016 32.0000 1.9810 1.9824 415.4911 415.8476 0.0539 -1.0000 -1.0000 0839531 1576127291.40 151.6014 60.0016 32.0000 1.9816 1.9830 415.4784 415.8335 0.0537 -1.0000 -1.0000 0839593 1576127291.50 151.6014 60.0016 32.0000 1.9810 1.9824 415.4784 415.8354 0.0539 -1.0000 -1.0000 0839656 1576127291.60 151.5380 60.0016 32.0000 1.9807 1.9821 415.5464 415.9027 0.0537 -1.0000 -1.0000 0839718 1576127291.70 151.5173 60.0016 32.0000 1.9800 1.9814 415.6433 415.9988 0.0537 -1.0000 -1.0000 0839780 1576127291.80 151.5173 60.0016 32.0000 1.9808 1.9822 415.6937 416.0493 0.0536 -1.0000 -1.0000 0839859 1576127291.90 151.5173 60.0016 32.0000 1.9805 1.9819 415.5967 415.9527 0.0538 -1.0000 -1.0000 0839921 1576127292.00 151.5173 60.0016 32.0000 1.9814 1.9828 415.6996 416.0560 0.0538 -1.0000 -1.0000 0840046 1576127292.10 151.5173 60.0016 32.0000 1.9817 1.9831 415.5291 415.8855 0.0539 -1.0000 -1.0000 0840124 1576127292.20 151.4803 60.0016 32.0000 1.9814 1.9828 415.5412 415.8977 0.0538 -1.0000 -1.0000 0840187 1576127292.30 151.4803 60.0016 32.0000 1.9813 1.9827 415.5676 415.9239 0.0538 -1.0000 -1.0000 0840265 1576127292.40 151.4803 60.0016 32.0000 1.9817 1.9831 415.5914 415.9474 0.0537 -1.0000 -1.0000 0840327 1576127292.50 151.4803 60.0016 32.0000 1.9808 1.9821 415.7790 416.1347 0.0537 -1.0000 -1.0000 0840546 1576127292.60 151.4803 60.0016 32.0000 1.9808 1.9822 415.6518 416.0087 0.0539 -1.0000 -1.0000 0840624 1576127292.70 151.5103 60.0016 32.0000 1.9811 1.9825 415.5924 415.9484 0.0537 -1.0000 -1.0000 0840687 1576127292.80 151.5213 60.0016 32.0000 1.9817 1.9831 415.5450 415.9015 0.0539 -1.0000 -1.0000 0840749 1576127292.90 151.5213 60.0016 32.0000 1.9808 1.9822 415.5434 415.8998 0.0538 -1.0000 -1.0000 0840827 1576127293.00 151.5213 60.0016 32.0000 1.9809 1.9823 415.4749 415.8313 0.0538 -1.0000 -1.0000 0840890 1576127293.10 151.5213 60.0016 32.0000 1.9801 1.9815 415.5932 415.9489 0.0536 -1.0000 -1.0000 0841312 1576127293.20 151.5224 60.0016 32.0000 1.9796 1.9810 415.6284 415.9849 0.0539 -1.0000 -1.0000 0841390 1576127293.30 151.5356 60.0016 32.0000 1.9798 1.9812 415.6536 416.0105 0.0539 -1.0000 -1.0000 0841452 1576127293.40 151.5356 60.0016 32.0000 1.9812 1.9826 415.5644 415.9207 0.0537 -1.0000 -1.0000 0841515 1576127293.50 151.5356 60.0016 32.0000 1.9808 1.9822 415.4671 415.8222 0.0536 -1.0000 -1.0000 0841593 1576127293.60 151.5356 60.0016 32.0000 1.9808 1.9822 415.6631 416.0197 0.0539 -1.0000 -1.0000 0841812 1576127293.70 151.5356 60.0016 32.0000 1.9800 1.9814 415.6309 415.9879 0.0539 -1.0000 -1.0000 0841874 1576127293.80 151.4864 60.0016 32.0000 1.9795 1.9809 415.6000 415.9560 0.0537 -1.0000 -1.0000 0841952 1576127293.90 151.4864 60.0016 32.0000 1.9804 1.9818 415.5846 415.9403 0.0536 -1.0000 -1.0000 0842015 1576127294.00 151.4864 60.0016 32.0000 1.9808 1.9822 415.5242 415.8801 0.0538 -1.0000 -1.0000 0842077 1576127294.10 151.4864 60.0016 32.0000 1.9802 1.9816 415.5322 415.8883 0.0537 -1.0000 -1.0000 0842312 1576127294.20 151.4864 60.0016 32.0000 1.9807 1.9821 415.6176 415.9735 0.0537 -1.0000 -1.0000 0842374 1576127294.30 151.4874 60.0016 32.0000 1.9802 1.9816 415.6204 415.9751 0.0536 -1.0000 -1.0000 0842452 1576127294.40 151.4879 60.0016 32.0000 1.9805 1.9819 415.6428 415.9991 0.0538 -1.0000 -1.0000 0842515 1576127294.50 151.4879 60.0016 32.0000 1.9808 1.9822 415.5988 415.9544 0.0537 -1.0000 -1.0000 0842577 1576127294.60 151.4879 60.0016 32.0000 1.9809 1.9823 415.4789 415.8359 0.0539 -1.0000 -1.0000 0842765 1576127294.70 151.4879 60.0016 32.0000 1.9805 1.9819 415.5339 415.8904 0.0538 -1.0000 -1.0000 0842827 1576127294.80 151.4879 60.0016 32.0000 1.9795 1.9809 415.6793 416.0349 0.0536 -1.0000 -1.0000 0842890 1576127294.90 151.4719 60.0017 32.0000 1.9795 1.9809 415.7129 416.0686 0.0537 -1.0000 -1.0000 0842968 1576127295.00 151.4719 60.0017 32.0000 1.9801 1.9815 415.6464 416.0017 0.0537 -1.0000 -1.0000 0843031 1576127295.10 151.4719 60.0017 32.0000 1.9811 1.9825 415.6813 416.0378 0.0539 -1.0000 -1.0000 0843265 1576127295.20 151.4719 60.0017 32.0000 1.9809 1.9823 415.5549 415.9110 0.0538 -1.0000 -1.0000 0843328 1576127295.30 151.4719 60.0017 32.0000 1.9814 1.9828 415.5046 415.8607 0.0538 -1.0000 -1.0000 0843390 1576127295.40 151.4719 60.0017 32.0000 1.9811 1.9825 415.4407 415.7965 0.0537 -1.0000 -1.0000 0843452 1576127295.50 151.4463 60.0017 32.0000 1.9807 1.9821 415.6381 415.9942 0.0538 -1.0000 -1.0000 0843531 1576127295.60 151.4463 60.0017 32.0000 1.9800 1.9814 415.6418 415.9975 0.0537 -1.0000 -1.0000 0843765 1576127295.70 151.4463 60.0017 32.0000 1.9797 1.9811 415.7157 416.0721 0.0538 -1.0000 -1.0000 0843828 1576127295.80 151.4463 60.0017 32.0000 1.9804 1.9818 415.6878 416.0446 0.0539 -1.0000 -1.0000 0843890 1576127295.90 151.4463 60.0017 32.0000 1.9809 1.9823 415.4620 415.8188 0.0539 -1.0000 -1.0000 0843952 1576127296.00 151.5252 60.0017 32.0000 1.9807 1.9821 415.4574 415.8135 0.0538 -1.0000 -1.0000 0844015 1576127296.10 151.5252 60.0017 32.0000 1.9803 1.9817 415.4863 415.8418 0.0536 -1.0000 -1.0000 0844515 1576127296.20 151.5252 60.0017 32.0000 1.9801 1.9815 415.5183 415.8738 0.0537 -1.0000 -1.0000 0844577 1576127296.30 151.5252 60.0017 32.0000 1.9793 1.9807 415.5920 415.9479 0.0537 -1.0000 -1.0000 0844656 1576127296.40 151.5252 60.0017 32.0000 1.9801 1.9815 415.6002 415.9561 0.0538 -1.0000 -1.0000 0844718 1576127296.50 151.5123 60.0017 32.0000 1.9807 1.9821 415.4894 415.8453 0.0537 -1.0000 -1.0000 0844780 1576127296.60 151.4490 60.0017 32.0000 1.9807 1.9821 415.4839 415.8398 0.0537 -1.0000 -1.0000 0845062 1576127296.70 151.4490 60.0017 32.0000 1.9804 1.9818 415.4045 415.7598 0.0537 -1.0000 -1.0000 0845124 1576127296.80 151.4490 60.0017 32.0000 1.9803 1.9817 415.5061 415.8615 0.0536 -1.0000 -1.0000 0845187 1576127296.90 151.4490 60.0017 32.0000 1.9797 1.9811 415.5579 415.9132 0.0537 -1.0000 -1.0000 0845265 1576127297.00 151.4490 60.0017 32.0000 1.9805 1.9819 415.5654 415.9210 0.0537 -1.0000 -1.0000 0845328 1576127297.10 151.4281 60.0017 32.0000 1.9810 1.9824 415.5442 415.9002 0.0538 -1.0000 -1.0000 0845515 1576127297.20 151.4281 60.0017 32.0000 1.9808 1.9822 415.5074 415.8629 0.0537 -1.0000 -1.0000 0845577 1576127297.30 151.4281 60.0017 32.0000 1.9809 1.9823 415.5135 415.8694 0.0538 -1.0000 -1.0000 0845640 1576127297.40 151.4281 60.0017 32.0000 1.9808 1.9822 415.4978 415.8530 0.0537 -1.0000 -1.0000 0845702 1576127297.50 151.4281 60.0017 32.0000 1.9803 1.9817 415.5916 415.9463 0.0535 -1.0000 -1.0000 0845780 1576127297.60 151.4677 60.0017 32.0000 1.9805 1.9819 415.6585 416.0139 0.0537 -1.0000 -1.0000 0845843 1576127297.70 151.5023 60.0017 32.0000 1.9802 1.9816 415.7407 416.0968 0.0537 -1.0000 -1.0000 0846327 1576127297.80 151.5023 60.0017 32.0000 1.9815 1.9829 415.5595 415.9157 0.0538 -1.0000 -1.0000 0846390 1576127297.90 151.5023 60.0017 32.0000 1.9823 1.9837 415.4921 415.8472 0.0536 -1.0000 -1.0000 0846468 1576127298.00 151.5023 60.0017 32.0000 1.9815 1.9829 415.4800 415.8359 0.0538 -1.0000 -1.0000 0846531 1576127298.10 151.5023 60.0017 32.0000 1.9813 1.9827 415.5486 415.9043 0.0537 -1.0000 -1.0000 0846593 1576127298.20 151.4978 60.0017 32.0000 1.9812 1.9826 415.7035 416.0602 0.0538 -1.0000 -1.0000 0847280 1576127298.30 151.4978 60.0017 32.0000 1.9804 1.9818 415.6086 415.9642 0.0538 -1.0000 -1.0000 0847343 1576127298.40 151.4978 60.0017 32.0000 1.9809 1.9823 415.4602 415.8172 0.0539 -1.0000 -1.0000 0847406 1576127298.50 151.4978 60.0017 32.0000 1.9807 1.9821 415.3845 415.7403 0.0537 -1.0000 -1.0000 0847468 1576127298.60 151.4978 60.0017 32.0000 1.9807 1.9821 415.3557 415.7112 0.0538 -1.0000 -1.0000 0847546 1576127298.70 151.4978 60.0017 32.0000 1.9807 1.9821 415.4346 415.7903 0.0537 -1.0000 -1.0000 0847609 1576127298.80 151.5472 60.0017 32.0000 1.9798 1.9812 415.5351 415.8911 0.0537 -1.0000 -1.0000 0847671 1576127298.90 151.5514 60.0017 32.0000 1.9798 1.9812 415.5032 415.8582 0.0536 -1.0000 -1.0000 0847749 1576127299.00 151.5514 60.0017 32.0000 1.9799 1.9813 415.5338 415.8886 0.0535 -1.0000 -1.0000 0847812 1576127299.10 151.5514 60.0017 32.0000 1.9805 1.9819 415.5169 415.8742 0.0540 -1.0000 -1.0000 0847874 1576127299.20 151.5514 60.0017 32.0000 1.9811 1.9825 415.5276 415.8831 0.0537 -1.0000 -1.0000 0847953 1576127299.30 151.5514 60.0017 32.0000 1.9808 1.9822 415.5425 415.8978 0.0536 -1.0000 -1.0000 0848015 1576127299.40 151.4968 60.0017 32.0000 1.9799 1.9813 415.6309 415.9865 0.0537 -1.0000 -1.0000 0848077 1576127299.50 151.4968 60.0017 32.0000 1.9801 1.9815 415.7009 416.0564 0.0537 -1.0000 -1.0000 0848156 1576127299.60 151.4968 60.0017 32.0000 1.9797 1.9811 415.5866 415.9435 0.0537 -1.0000 -1.0000 0848202 1576127299.70 151.4968 60.0017 32.0000 1.9807 1.9821 415.4419 415.7974 0.0536 -1.0000 -1.0000 0848265 1576127299.80 151.4968 60.0017 32.0000 1.9814 1.9828 415.3948 415.7502 0.0537 -1.0000 -1.0000 0848343 1576127299.90 151.4630 60.0017 32.0000 1.9811 1.9825 415.4366 415.7924 0.0537 -1.0000 -1.0000 0848405 1576127300.00 151.4007 60.0018 32.0000 1.9808 1.9822 415.4482 415.8039 0.0537 -1.0000 -1.0000 0848468 1576127300.10 151.4007 60.0018 32.0000 1.9799 1.9813 415.6156 415.9707 0.0536 -1.0000 -1.0000 0848546 1576127300.20 151.4007 60.0018 32.0000 1.9803 1.9817 415.6664 416.0221 0.0537 -1.0000 -1.0000 0848609 1576127300.30 151.4007 60.0018 32.0000 1.9793 1.9807 415.7070 416.0629 0.0537 -1.0000 -1.0000 0849046 1576127300.40 151.4007 60.0018 32.0000 1.9792 1.9806 415.6522 416.0083 0.0538 -1.0000 -1.0000 0849109 1576127300.50 151.4007 60.0018 32.0000 1.9806 1.9820 415.4703 415.8265 0.0538 -1.0000 -1.0000 0849171 1576127300.60 151.4007 60.0018 32.0000 1.9810 1.9824 415.5069 415.8629 0.0537 -1.0000 -1.0000 0849234 1576127300.70 151.5400 60.0018 32.0000 1.9810 1.9824 415.5249 415.8805 0.0537 -1.0000 -1.0000 0849296 1576127300.80 151.5400 60.0018 32.0000 1.9807 1.9821 415.5452 415.9008 0.0537 -1.0000 -1.0000 0849484 1576127300.90 151.5400 60.0018 32.0000 1.9801 1.9815 415.5658 415.9219 0.0538 -1.0000 -1.0000 0849546 1576127301.00 151.5400 60.0018 32.0000 1.9808 1.9822 415.5349 415.8903 0.0536 -1.0000 -1.0000 0849609 1576127301.10 151.5400 60.0018 32.0000 1.9804 1.9818 415.4866 415.8414 0.0537 -1.0000 -1.0000 0849671 1576127301.20 151.5781 60.0018 32.0000 1.9799 1.9813 415.5054 415.8616 0.0538 -1.0000 -1.0000 0849749 1576127301.30 151.5828 60.0018 32.0000 1.9812 1.9826 415.4693 415.8244 0.0536 -1.0000 -1.0000 0849812 1576127301.40 151.5828 60.0018 32.0000 1.9809 1.9823 415.5743 415.9301 0.0537 -1.0000 -1.0000 0849874 1576127301.50 151.5828 60.0018 32.0000 1.9801 1.9815 415.6424 415.9976 0.0537 -1.0000 -1.0000 0849953 1576127301.60 151.5828 60.0018 32.0000 1.9805 1.9819 415.5860 415.9418 0.0537 -1.0000 -1.0000 0850015 1576127301.70 151.5828 60.0018 32.0000 1.9806 1.9820 415.4032 415.7591 0.0538 -1.0000 -1.0000 0850077 1576127301.80 151.5828 60.0018 32.0000 1.9803 1.9817 415.3873 415.7428 0.0538 -1.0000 -1.0000 0850265 1576127301.90 151.5096 60.0018 32.0000 1.9808 1.9822 415.4406 415.7970 0.0537 -1.0000 -1.0000 0850327 1576127302.00 151.5096 60.0018 32.0000 1.9800 1.9813 415.5278 415.8838 0.0537 -1.0000 -1.0000 0850390 1576127302.10 151.5096 60.0018 32.0000 1.9797 1.9811 415.6406 415.9967 0.0537 -1.0000 -1.0000 0850468 1576127302.20 151.5096 60.0018 32.0000 1.9804 1.9818 415.6574 416.0129 0.0536 -1.0000 -1.0000 0850531 1576127302.30 151.5096 60.0018 32.0000 1.9814 1.9828 415.6406 415.9952 0.0535 -1.0000 -1.0000 0850609 1576127302.40 151.5096 60.0018 32.0000 1.9818 1.9832 415.5532 415.9086 0.0536 -1.0000 -1.0000 0850671 1576127302.50 151.5128 60.0018 32.0000 1.9810 1.9824 415.4168 415.7719 0.0537 -1.0000 -1.0000 0850734 1576127302.60 151.5290 60.0018 32.0000 1.9814 1.9828 415.4789 415.8341 0.0536 -1.0000 -1.0000 0850796 1576127302.70 151.5290 60.0018 32.0000 1.9814 1.9828 415.6314 415.9880 0.0538 -1.0000 -1.0000 0850859 1576127302.80 151.5290 60.0018 32.0000 1.9813 1.9827 415.7549 416.1104 0.0537 -1.0000 -1.0000 0850921 1576127302.90 151.5290 60.0018 32.0000 1.9814 1.9828 415.7503 416.1062 0.0537 -1.0000 -1.0000 0851562 1576127303.00 151.5290 60.0018 32.0000 1.9805 1.9819 415.7027 416.0592 0.0538 -1.0000 -1.0000 0851624 1576127303.10 151.5290 60.0018 32.0000 1.9809 1.9823 415.5509 415.9066 0.0537 -1.0000 -1.0000 0851687 1576127303.20 151.5256 60.0018 32.0000 1.9811 1.9825 415.4721 415.8275 0.0536 -1.0000 -1.0000 0851765 1576127303.30 151.5249 60.0018 32.0000 1.9815 1.9829 415.4744 415.8301 0.0537 -1.0000 -1.0000 0851828 1576127303.40 151.5249 60.0018 32.0000 1.9810 1.9824 415.5856 415.9416 0.0537 -1.0000 -1.0000 0852015 1576127303.50 151.5249 60.0018 32.0000 1.9798 1.9812 415.7514 416.1075 0.0537 -1.0000 -1.0000 0852093 1576127303.60 151.5249 60.0018 32.0000 1.9798 1.9812 415.6875 416.0435 0.0537 -1.0000 -1.0000 0852156 1576127303.70 151.5249 60.0018 32.0000 1.9802 1.9816 415.7707 416.1265 0.0537 -1.0000 -1.0000 0852218 1576127303.80 151.5249 60.0018 32.0000 1.9806 1.9820 415.6017 415.9576 0.0538 -1.0000 -1.0000 0852280 1576127303.90 151.5772 60.0018 32.0000 1.9806 1.9820 415.5451 415.9012 0.0538 -1.0000 -1.0000 0852515 1576127304.00 151.5772 60.0018 32.0000 1.9812 1.9826 415.5615 415.9177 0.0537 -1.0000 -1.0000 0852577 1576127304.10 151.5772 60.0018 32.0000 1.9814 1.9828 415.6573 416.0127 0.0537 -1.0000 -1.0000 0852656 1576127304.20 151.5772 60.0018 32.0000 1.9805 1.9819 415.7103 416.0666 0.0537 -1.0000 -1.0000 0852718 1576127304.30 151.5772 60.0018 32.0000 1.9807 1.9821 415.7116 416.0668 0.0536 -1.0000 -1.0000 0852796 1576127304.40 151.5177 60.0018 32.0000 1.9813 1.9827 415.5612 415.9176 0.0538 -1.0000 -1.0000 0852859 1576127304.50 151.4802 60.0018 32.0000 1.9806 1.9820 415.5031 415.8585 0.0536 -1.0000 -1.0000 0852921 1576127304.60 151.4802 60.0018 32.0000 1.9808 1.9822 415.4746 415.8312 0.0538 -1.0000 -1.0000 0852984 1576127304.70 151.4802 60.0018 32.0000 1.9805 1.9819 415.5730 415.9271 0.0536 -1.0000 -1.0000 0853046 1576127304.80 151.4802 60.0018 32.0000 1.9808 1.9822 415.6600 416.0158 0.0537 -1.0000 -1.0000 0853109 1576127304.90 151.4802 60.0018 32.0000 1.9808 1.9822 415.8166 416.1724 0.0537 -1.0000 -1.0000 0853187 1576127305.00 151.4961 60.0014 32.0000 1.9812 1.9826 415.7306 416.0876 0.0539 -1.0000 -1.0000 0853249 1576127305.10 151.4961 60.0014 32.0000 1.9815 1.9829 415.6163 415.9726 0.0538 -1.0000 -1.0000 0853312 1576127305.20 151.4961 60.0014 32.0000 1.9814 1.9828 415.6100 415.9666 0.0539 -1.0000 -1.0000 0853390 1576127305.30 151.4961 60.0014 32.0000 1.9816 1.9830 415.6420 415.9971 0.0536 -1.0000 -1.0000 0853453 1576127305.40 151.4961 60.0014 32.0000 1.9809 1.9823 415.7081 416.0641 0.0537 -1.0000 -1.0000 0853546 1576127305.50 151.5435 60.0014 32.0000 1.9816 1.9830 415.6979 416.0535 0.0536 -1.0000 -1.0000 0853624 1576127305.60 151.5467 60.0014 32.0000 1.9805 1.9819 415.6571 416.0125 0.0537 -1.0000 -1.0000 0853687 1576127305.70 151.5467 60.0014 32.0000 1.9811 1.9825 415.5974 415.9536 0.0538 -1.0000 -1.0000 0853749 1576127305.80 151.5467 60.0014 32.0000 1.9814 1.9828 415.5631 415.9199 0.0538 -1.0000 -1.0000 0853812 1576127305.90 151.5467 60.0014 32.0000 1.9814 1.9828 415.5878 415.9431 0.0536 -1.0000 -1.0000 0853874 1576127306.00 151.5467 60.0014 32.0000 1.9808 1.9822 415.5830 415.9389 0.0537 -1.0000 -1.0000 0854296 1576127306.10 151.5467 60.0014 32.0000 1.9803 1.9817 415.6942 416.0502 0.0538 -1.0000 -1.0000 0854374 1576127306.20 151.5799 60.0014 32.0000 1.9808 1.9822 415.5783 415.9343 0.0537 -1.0000 -1.0000 0854437 1576127306.30 151.6284 60.0014 32.0000 1.9814 1.9828 415.4816 415.8383 0.0539 -1.0000 -1.0000 0854515 1576127306.40 151.6284 60.0014 32.0000 1.9815 1.9829 415.4068 415.7628 0.0538 -1.0000 -1.0000 0854577 1576127306.50 151.6284 60.0014 32.0000 1.9810 1.9824 415.5327 415.8886 0.0537 -1.0000 -1.0000 0854812 1576127306.60 151.6284 60.0014 32.0000 1.9805 1.9819 415.6536 416.0092 0.0537 -1.0000 -1.0000 0854890 1576127306.70 151.6284 60.0014 32.0000 1.9808 1.9822 415.6603 416.0164 0.0537 -1.0000 -1.0000 0854952 1576127306.80 151.6284 60.0014 32.0000 1.9807 1.9821 415.7165 416.0725 0.0538 -1.0000 -1.0000 0855015 1576127306.90 151.5733 60.0014 32.0000 1.9806 1.9820 415.6795 416.0361 0.0538 -1.0000 -1.0000 0855093 1576127307.00 151.5067 60.0014 32.0000 1.9805 1.9819 415.5145 415.8703 0.0538 -1.0000 -1.0000 0855328 1576127307.10 151.5067 60.0014 32.0000 1.9811 1.9825 415.4690 415.8255 0.0539 -1.0000 -1.0000 0855390 1576127307.20 151.5067 60.0014 32.0000 1.9813 1.9827 415.5454 415.9029 0.0540 -1.0000 -1.0000 0855453 1576127307.30 151.5067 60.0014 32.0000 1.9807 1.9821 415.7093 416.0653 0.0538 -1.0000 -1.0000 0855515 1576127307.40 151.5067 60.0014 32.0000 1.9805 1.9819 415.6782 416.0348 0.0539 -1.0000 -1.0000 0855577 1576127307.50 151.4242 60.0014 32.0000 1.9813 1.9827 415.6199 415.9773 0.0540 -1.0000 -1.0000 0855828 1576127307.60 151.4242 60.0014 32.0000 1.9813 1.9827 415.5622 415.9194 0.0539 -1.0000 -1.0000 0855890 1576127307.70 151.4242 60.0014 32.0000 1.9807 1.9821 415.4906 415.8454 0.0537 -1.0000 -1.0000 0855953 1576127307.80 151.4242 60.0014 32.0000 1.9801 1.9815 415.5594 415.9159 0.0538 -1.0000 -1.0000 0856031 1576127307.90 151.4242 60.0014 32.0000 1.9801 1.9815 415.7487 416.1054 0.0539 -1.0000 -1.0000 0856093 1576127308.00 151.5165 60.0014 32.0000 1.9808 1.9822 415.7940 416.1498 0.0537 -1.0000 -1.0000 0856827 1576127308.10 151.5248 60.0014 32.0000 1.9812 1.9826 415.6144 415.9701 0.0537 -1.0000 -1.0000 0856906 1576127308.20 151.5248 60.0014 32.0000 1.9819 1.9833 415.4961 415.8519 0.0537 -1.0000 -1.0000 0856968 1576127308.30 151.5248 60.0014 32.0000 1.9816 1.9829 415.4623 415.8173 0.0536 -1.0000 -1.0000 0857046 1576127308.40 151.5248 60.0014 32.0000 1.9819 1.9833 415.5552 415.9110 0.0537 -1.0000 -1.0000 0857124 1576127308.50 151.5248 60.0014 32.0000 1.9811 1.9825 415.6662 416.0225 0.0538 -1.0000 -1.0000 0857187 1576127308.60 151.6049 60.0014 32.0000 1.9812 1.9826 415.6636 416.0195 0.0537 -1.0000 -1.0000 0857265 1576127308.70 151.6049 60.0014 32.0000 1.9811 1.9825 415.6233 415.9790 0.0537 -1.0000 -1.0000 0857328 1576127308.80 151.6049 60.0014 32.0000 1.9817 1.9831 415.5227 415.8786 0.0538 -1.0000 -1.0000 0857390 1576127308.90 151.6049 60.0014 32.0000 1.9817 1.9831 415.5846 415.9408 0.0538 -1.0000 -1.0000 0857453 1576127309.00 151.6049 60.0014 32.0000 1.9806 1.9820 415.6616 416.0184 0.0539 -1.0000 -1.0000 0857531 1576127309.10 151.5792 60.0014 32.0000 1.9802 1.9816 415.7016 416.0583 0.0538 -1.0000 -1.0000 0857593 1576127309.20 151.5756 60.0014 32.0000 1.9807 1.9821 415.6783 416.0346 0.0538 -1.0000 -1.0000 0857656 1576127309.30 151.5756 60.0014 32.0000 1.9815 1.9829 415.5577 415.9141 0.0538 -1.0000 -1.0000 0857718 1576127309.40 151.5756 60.0014 32.0000 1.9812 1.9826 415.5504 415.9065 0.0538 -1.0000 -1.0000 0857780 1576127309.50 151.5756 60.0014 32.0000 1.9809 1.9823 415.6044 415.9606 0.0537 -1.0000 -1.0000 0857859 1576127309.60 151.5756 60.0014 32.0000 1.9811 1.9825 415.4819 415.8385 0.0539 -1.0000 -1.0000 0857921 1576127309.70 151.5077 60.0014 32.0000 1.9807 1.9821 415.7600 416.1173 0.0539 -1.0000 -1.0000 0857984 1576127309.80 151.5077 60.0014 32.0000 1.9802 1.9816 415.6065 415.9632 0.0538 -1.0000 -1.0000 0858062 1576127309.90 151.5077 60.0014 32.0000 1.9813 1.9827 415.5537 415.9095 0.0537 -1.0000 -1.0000 0858124 1576127310.00 151.5077 60.0014 32.0000 1.9811 1.9825 415.5553 415.9112 0.0538 -1.0000 -1.0000 0858187 1576127310.10 151.5077 60.0014 32.0000 1.9809 1.9823 415.5469 415.9030 0.0538 -1.0000 -1.0000 0858265 1576127310.20 151.5077 60.0014 32.0000 1.9805 1.9819 415.6575 416.0141 0.0538 -1.0000 -1.0000 0858327 1576127310.30 151.5077 60.0014 32.0000 1.9803 1.9817 415.7411 416.0976 0.0538 -1.0000 -1.0000 0858390 1576127310.40 151.4636 60.0014 32.0000 1.9811 1.9825 415.6526 416.0088 0.0538 -1.0000 -1.0000 0858452 1576127310.50 151.4636 60.0014 32.0000 1.9812 1.9826 415.5940 415.9498 0.0537 -1.0000 -1.0000 0858515 1576127310.60 151.4636 60.0014 32.0000 1.9810 1.9824 415.5280 415.8853 0.0540 -1.0000 -1.0000 0858812 1576127310.70 151.4636 60.0014 32.0000 1.9818 1.9832 415.4915 415.8493 0.0539 -1.0000 -1.0000 0858874 1576127310.80 151.4636 60.0014 32.0000 1.9807 1.9821 415.6090 415.9655 0.0538 -1.0000 -1.0000 0858937 1576127310.90 151.4599 60.0014 32.0000 1.9801 1.9815 415.7289 416.0861 0.0539 -1.0000 -1.0000 0858999 1576127311.00 151.4599 60.0014 32.0000 1.9805 1.9819 415.6797 416.0367 0.0538 -1.0000 -1.0000 0859062 1576127311.10 151.4599 60.0014 32.0000 1.9808 1.9822 415.6087 415.9652 0.0539 -1.0000 -1.0000 0900046 1576127311.20 151.4599 60.0014 32.0000 1.9813 1.9827 415.5192 415.8764 0.0539 -1.0000 -1.0000 0900124 1576127311.30 151.4599 60.0014 32.0000 1.9814 1.9828 415.5712 415.9272 0.0537 -1.0000 -1.0000 0900187 1576127311.40 151.5294 60.0014 32.0000 1.9809 1.9823 415.6762 416.0317 0.0537 -1.0000 -1.0000 0900249 1576127311.50 151.5862 60.0014 32.0000 1.9796 1.9810 415.7082 416.0647 0.0538 -1.0000 -1.0000 0900327 1576127311.60 151.5862 60.0014 32.0000 1.9810 1.9824 415.6695 416.0267 0.0540 -1.0000 -1.0000 0900390 1576127311.70 151.5862 60.0014 32.0000 1.9803 1.9817 415.6466 416.0029 0.0538 -1.0000 -1.0000 0900452 1576127311.80 151.5862 60.0014 32.0000 1.9809 1.9823 415.6172 415.9735 0.0538 -1.0000 -1.0000 0900515 1576127311.90 151.5862 60.0014 32.0000 1.9811 1.9825 415.4846 415.8408 0.0538 -1.0000 -1.0000 0900577 1576127312.00 151.5281 60.0014 32.0000 1.9806 1.9820 415.5930 415.9495 0.0538 -1.0000 -1.0000 0900640 1576127312.10 151.5281 60.0014 32.0000 1.9799 1.9813 415.7760 416.1333 0.0540 -1.0000 -1.0000 0900718 1576127312.20 151.5281 60.0014 32.0000 1.9801 1.9815 415.7798 416.1374 0.0539 -1.0000 -1.0000 0900780 1576127312.30 151.5281 60.0014 32.0000 1.9803 1.9817 415.7304 416.0862 0.0537 -1.0000 -1.0000 0900859 1576127312.40 151.5281 60.0014 32.0000 1.9804 1.9818 415.4870 415.8435 0.0538 -1.0000 -1.0000 0900921 1576127312.50 151.5048 60.0014 32.0000 1.9801 1.9815 415.4837 415.8395 0.0536 -1.0000 -1.0000 0900984 1576127312.60 151.5039 60.0014 32.0000 1.9802 1.9816 415.4701 415.8261 0.0538 -1.0000 -1.0000 0901062 1576127312.70 151.5039 60.0014 32.0000 1.9800 1.9814 415.5723 415.9289 0.0538 -1.0000 -1.0000 0901124 1576127312.80 151.4684 60.0014 32.0000 1.9797 1.9811 415.7343 416.0903 0.0537 -1.0000 -1.0000 0901187 1576127312.90 151.4859 60.0014 32.0000 1.9797 1.9811 415.7203 416.0767 0.0538 -1.0000 -1.0000 0901249 1576127313.00 151.4859 60.0014 32.0000 1.9803 1.9817 415.7984 416.1540 0.0536 -1.0000 -1.0000 0901312 1576127313.10 151.4859 60.0014 32.0000 1.9805 1.9819 415.5258 415.8815 0.0538 -1.0000 -1.0000 0901374 1576127313.20 151.4859 60.0014 32.0000 1.9816 1.9830 415.4363 415.7930 0.0539 -1.0000 -1.0000 0902468 1576127313.30 151.4859 60.0014 32.0000 1.9812 1.9826 415.7172 416.0746 0.0539 -1.0000 -1.0000 0902531 1576127313.40 151.4859 60.0014 32.0000 1.9801 1.9815 415.7126 416.0683 0.0537 -1.0000 -1.0000 0902593 1576127313.50 151.4859 60.0014 32.0000 1.9807 1.9821 415.7761 416.1327 0.0538 -1.0000 -1.0000 0902671 1576127313.60 151.4608 60.0014 32.0000 1.9813 1.9827 415.7328 416.0893 0.0538 -1.0000 -1.0000 0902734 1576127313.70 151.4608 60.0014 32.0000 1.9814 1.9828 415.6628 416.0188 0.0537 -1.0000 -1.0000 0902796 1576127313.80 151.4608 60.0014 32.0000 1.9815 1.9829 415.5822 415.9381 0.0538 -1.0000 -1.0000 0902874 1576127313.90 151.4608 60.0014 32.0000 1.9812 1.9826 415.5252 415.8815 0.0538 -1.0000 -1.0000 0902937 1576127314.00 151.4608 60.0014 32.0000 1.9817 1.9831 415.5883 415.9437 0.0537 -1.0000 -1.0000 0902999 1576127314.10 151.4608 60.0014 32.0000 1.9807 1.9821 415.6164 415.9728 0.0539 -1.0000 -1.0000 0903062 1576127314.20 151.5290 60.0014 32.0000 1.9802 1.9816 415.6973 416.0530 0.0537 -1.0000 -1.0000 0903296 1576127314.30 151.5352 60.0014 32.0000 1.9813 1.9827 415.6379 415.9939 0.0537 -1.0000 -1.0000 0903374 1576127314.40 151.5352 60.0014 32.0000 1.9812 1.9826 415.4446 415.7996 0.0536 -1.0000 -1.0000 0903437 1576127314.50 151.5352 60.0014 32.0000 1.9813 1.9827 415.5031 415.8586 0.0537 -1.0000 -1.0000 0903499 1576127314.60 151.5352 60.0014 32.0000 1.9803 1.9817 415.5061 415.8623 0.0538 -1.0000 -1.0000 0903562 1576127314.70 151.5352 60.0014 32.0000 1.9801 1.9815 415.6631 416.0191 0.0538 -1.0000 -1.0000 0903624 1576127314.80 151.5203 60.0015 32.0000 1.9796 1.9810 415.6977 416.0539 0.0538 -1.0000 -1.0000 0903703 1576127314.90 151.5203 60.0015 32.0000 1.9795 1.9809 415.6456 416.0025 0.0539 -1.0000 -1.0000 0903765 1576127315.00 151.5203 60.0015 32.0000 1.9802 1.9816 415.6373 415.9937 0.0538 -1.0000 -1.0000 0903828 1576127315.10 151.5203 60.0015 32.0000 1.9809 1.9823 415.4430 415.7988 0.0537 -1.0000 -1.0000 0903890 1576127315.20 151.4891 60.0015 32.0000 1.9817 1.9831 415.3966 415.7528 0.0538 -1.0000 -1.0000 0903968 1576127315.30 151.4911 60.0015 32.0000 1.9812 1.9826 415.5255 415.8806 0.0536 -1.0000 -1.0000 0904031 1576127315.40 151.4911 60.0015 32.0000 1.9807 1.9821 415.6059 415.9612 0.0537 -1.0000 -1.0000 0904093 1576127315.50 151.4911 60.0015 32.0000 1.9812 1.9826 415.5259 415.8821 0.0538 -1.0000 -1.0000 0904156 1576127315.60 151.4911 60.0015 32.0000 1.9812 1.9826 415.4824 415.8389 0.0538 -1.0000 -1.0000 0904234 1576127315.70 151.4911 60.0015 32.0000 1.9810 1.9824 415.5045 415.8610 0.0538 -1.0000 -1.0000 0904296 1576127315.80 151.4911 60.0015 32.0000 1.9801 1.9815 415.6470 416.0030 0.0537 -1.0000 -1.0000 0904359 1576127315.90 151.4773 60.0015 32.0000 1.9805 1.9818 415.7756 416.1318 0.0538 -1.0000 -1.0000 0904421 1576127316.00 151.4156 60.0015 32.0000 1.9807 1.9821 415.6449 416.0013 0.0538 -1.0000 -1.0000 0904484 1576127316.10 151.4156 60.0015 32.0000 1.9810 1.9824 415.6131 415.9692 0.0538 -1.0000 -1.0000 0904562 1576127316.20 151.4156 60.0015 32.0000 1.9816 1.9830 415.4131 415.7698 0.0539 -1.0000 -1.0000 0904624 1576127316.30 151.4156 60.0015 32.0000 1.9809 1.9823 415.4802 415.8356 0.0537 -1.0000 -1.0000 0904812 1576127316.40 151.4156 60.0015 32.0000 1.9808 1.9822 415.5949 415.9506 0.0537 -1.0000 -1.0000 0904874 1576127316.50 151.4156 60.0015 32.0000 1.9804 1.9818 415.6811 416.0368 0.0537 -1.0000 -1.0000 0904937 1576127316.60 151.4156 60.0015 32.0000 1.9809 1.9823 415.6076 415.9639 0.0538 -1.0000 -1.0000 0905015 1576127316.70 151.4154 60.0015 32.0000 1.9808 1.9822 415.5383 415.8940 0.0537 -1.0000 -1.0000 0905077 1576127316.80 151.4146 60.0015 32.0000 1.9806 1.9820 415.4760 415.8311 0.0536 -1.0000 -1.0000 0905249 1576127316.90 151.4146 60.0015 32.0000 1.9815 1.9829 415.5628 415.9185 0.0537 -1.0000 -1.0000 0905328 1576127317.00 151.4146 60.0015 32.0000 1.9812 1.9826 415.6859 416.0422 0.0538 -1.0000 -1.0000 0905405 1576127317.10 151.4146 60.0015 32.0000 1.9805 1.9819 415.7106 416.0671 0.0538 -1.0000 -1.0000 0905453 1576127317.20 151.4146 60.0015 32.0000 1.9806 1.9820 415.6371 415.9932 0.0537 -1.0000 -1.0000 0905531 1576127317.30 151.4146 60.0015 32.0000 1.9817 1.9831 415.5530 415.9088 0.0537 -1.0000 -1.0000 0905765 1576127317.40 151.4438 60.0015 32.0000 1.9814 1.9828 415.5024 415.8579 0.0537 -1.0000 -1.0000 0905828 1576127317.50 151.4438 60.0015 32.0000 1.9816 1.9830 415.5480 415.9041 0.0538 -1.0000 -1.0000 0905906 1576127317.60 151.4438 60.0015 32.0000 1.9802 1.9816 415.7350 416.0900 0.0536 -1.0000 -1.0000 0905968 1576127317.70 151.4438 60.0015 32.0000 1.9800 1.9814 415.6778 416.0332 0.0537 -1.0000 -1.0000 0906031 1576127317.80 151.4438 60.0015 32.0000 1.9811 1.9825 415.5459 415.9024 0.0538 -1.0000 -1.0000 0906312 1576127317.90 151.4980 60.0015 32.0000 1.9811 1.9824 415.5532 415.9089 0.0537 -1.0000 -1.0000 0906374 1576127318.00 151.5220 60.0015 32.0000 1.9812 1.9826 415.5353 415.8918 0.0538 -1.0000 -1.0000 0906437 1576127318.10 151.5220 60.0015 32.0000 1.9806 1.9820 415.5698 415.9257 0.0537 -1.0000 -1.0000 0906515 1576127318.20 151.5220 60.0015 32.0000 1.9801 1.9815 415.6669 416.0231 0.0538 -1.0000 -1.0000 0906577 1576127318.30 151.5220 60.0015 32.0000 1.9800 1.9814 415.6941 416.0505 0.0538 -1.0000 -1.0000 0906812 1576127318.40 151.5220 60.0015 32.0000 1.9803 1.9817 415.6398 415.9963 0.0538 -1.0000 -1.0000 0906874 1576127318.50 151.5125 60.0015 32.0000 1.9815 1.9829 415.5114 415.8664 0.0535 -1.0000 -1.0000 0906937 1576127318.60 151.5125 60.0015 32.0000 1.9807 1.9821 415.5278 415.8829 0.0536 -1.0000 -1.0000 0907015 1576127318.70 151.5125 60.0015 32.0000 1.9809 1.9823 415.6295 415.9844 0.0536 -1.0000 -1.0000 0907077 1576127318.80 151.5125 60.0015 32.0000 1.9801 1.9815 415.6111 415.9662 0.0536 -1.0000 -1.0000 0907140 1576127318.90 151.5125 60.0015 32.0000 1.9803 1.9817 415.5671 415.9227 0.0537 -1.0000 -1.0000 0907328 1576127319.00 151.4818 60.0015 32.0000 1.9808 1.9822 415.5347 415.8904 0.0537 -1.0000 -1.0000 0907390 1576127319.10 151.4685 60.0015 32.0000 1.9805 1.9819 415.4745 415.8300 0.0536 -1.0000 -1.0000 0907453 1576127319.20 151.4685 60.0015 32.0000 1.9796 1.9810 415.6027 415.9574 0.0536 -1.0000 -1.0000 0907515 1576127319.30 151.4685 60.0015 32.0000 1.9804 1.9818 415.7013 416.0579 0.0538 -1.0000 -1.0000 0907577 1576127319.40 151.4685 60.0015 32.0000 1.9799 1.9813 415.6742 416.0304 0.0537 -1.0000 -1.0000 0907812 1576127319.50 151.4685 60.0015 32.0000 1.9804 1.9818 415.6553 416.0122 0.0539 -1.0000 -1.0000 0907874 1576127319.60 151.4534 60.0017 32.0000 1.9808 1.9822 415.5919 415.9489 0.0539 -1.0000 -1.0000 0907937 1576127319.70 151.4293 60.0020 32.0000 1.9809 1.9823 415.5611 415.9170 0.0537 -1.0000 -1.0000 0907999 1576127319.80 151.4293 60.0020 32.0000 1.9801 1.9815 415.6278 415.9828 0.0536 -1.0000 -1.0000 0908077 1576127319.90 151.4293 60.0020 32.0000 1.9802 1.9816 415.6143 415.9697 0.0537 -1.0000 -1.0000 0908327 1576127320.00 151.4293 60.0020 32.0000 1.9805 1.9819 415.6792 416.0357 0.0538 -1.0000 -1.0000 0908390 1576127320.10 151.4293 60.0020 32.0000 1.9806 1.9820 415.5236 415.8800 0.0538 -1.0000 -1.0000 0908468 1576127320.20 151.4325 60.0020 32.0000 1.9807 1.9821 415.4913 415.8469 0.0537 -1.0000 -1.0000 0908531 1576127320.30 151.4325 60.0020 32.0000 1.9811 1.9825 415.4738 415.8297 0.0537 -1.0000 -1.0000 0908593 1576127320.40 151.4325 60.0020 32.0000 1.9802 1.9815 415.6359 415.9915 0.0537 -1.0000 -1.0000 0909015 1576127320.50 151.4325 60.0020 32.0000 1.9807 1.9821 415.6908 416.0471 0.0538 -1.0000 -1.0000 0909077 1576127320.60 151.4325 60.0020 32.0000 1.9806 1.9820 415.7333 416.0893 0.0538 -1.0000 -1.0000 0909155 1576127320.70 151.4978 60.0020 32.0000 1.9808 1.9822 415.7949 416.1507 0.0536 -1.0000 -1.0000 0909218 1576127320.80 151.4978 60.0020 32.0000 1.9812 1.9826 415.6366 415.9913 0.0536 -1.0000 -1.0000 0909280 1576127320.90 151.4978 60.0020 32.0000 1.9815 1.9829 415.6170 415.9723 0.0537 -1.0000 -1.0000 0909577 1576127321.00 151.4978 60.0020 32.0000 1.9808 1.9822 415.5332 415.8891 0.0537 -1.0000 -1.0000 0909640 1576127321.10 151.4978 60.0020 32.0000 1.9816 1.9830 415.5697 415.9267 0.0540 -1.0000 -1.0000 0909703 1576127321.20 151.4988 60.0020 32.0000 1.9809 1.9823 415.7091 416.0666 0.0539 -1.0000 -1.0000 0909780 1576127321.30 151.5015 60.0020 32.0000 1.9812 1.9826 415.6879 416.0433 0.0536 -1.0000 -1.0000 0909843 1576127321.40 151.5015 60.0020 32.0000 1.9813 1.9826 415.5310 415.8859 0.0536 -1.0000 -1.0000 0909906 1576127321.50 151.5015 60.0020 32.0000 1.9807 1.9821 415.4817 415.8363 0.0535 -1.0000 -1.0000 0910031 1576127321.60 151.5015 60.0020 32.0000 1.9805 1.9819 415.6702 416.0253 0.0536 -1.0000 -1.0000 0910093 1576127321.70 151.5015 60.0020 32.0000 1.9805 1.9819 415.8183 416.1741 0.0537 -1.0000 -1.0000 0910156 1576127321.80 151.5669 60.0020 32.0000 1.9802 1.9816 415.7814 416.1376 0.0538 -1.0000 -1.0000 0910234 1576127321.90 151.5669 60.0020 32.0000 1.9798 1.9812 415.6713 416.0278 0.0538 -1.0000 -1.0000 0910296 1576127322.00 151.5669 60.0020 32.0000 1.9806 1.9820 415.5457 415.9020 0.0538 -1.0000 -1.0000 0910546 1576127322.10 151.5669 60.0020 32.0000 1.9810 1.9824 415.4508 415.8067 0.0537 -1.0000 -1.0000 0910624 1576127322.20 151.5669 60.0020 32.0000 1.9806 1.9820 415.4877 415.8429 0.0537 -1.0000 -1.0000 0910687 1576127322.30 151.5669 60.0020 32.0000 1.9808 1.9822 415.6565 416.0124 0.0537 -1.0000 -1.0000 0910749 1576127322.40 151.4522 60.0020 32.0000 1.9800 1.9814 415.6631 416.0184 0.0537 -1.0000 -1.0000 0910827 1576127322.50 151.4389 60.0020 32.0000 1.9803 1.9817 415.6108 415.9661 0.0536 -1.0000 -1.0000 0911046 1576127322.60 151.4389 60.0020 32.0000 1.9808 1.9822 415.4731 415.8292 0.0537 -1.0000 -1.0000 0911124 1576127322.70 151.4389 60.0020 32.0000 1.9810 1.9823 415.5361 415.8915 0.0536 -1.0000 -1.0000 0911187 1576127322.80 151.4389 60.0020 32.0000 1.9806 1.9820 415.4975 415.8525 0.0536 -1.0000 -1.0000 0911249 1576127322.90 151.4389 60.0020 32.0000 1.9805 1.9819 415.6313 415.9868 0.0537 -1.0000 -1.0000 0911328 1576127323.00 151.4023 60.0020 32.0000 1.9799 1.9813 415.7233 416.0796 0.0538 -1.0000 -1.0000 0912046 1576127323.10 151.4023 60.0020 32.0000 1.9803 1.9817 415.6892 416.0443 0.0535 -1.0000 -1.0000 0912109 1576127323.20 151.4023 60.0020 32.0000 1.9807 1.9821 415.6672 416.0235 0.0538 -1.0000 -1.0000 0912187 1576127323.30 151.4023 60.0020 32.0000 1.9816 1.9829 415.5636 415.9199 0.0537 -1.0000 -1.0000 0912249 1576127323.40 151.4023 60.0020 32.0000 1.9813 1.9827 415.5157 415.8714 0.0537 -1.0000 -1.0000 0912312 1576127323.50 151.4806 60.0020 32.0000 1.9808 1.9822 415.6547 416.0099 0.0536 -1.0000 -1.0000 0912390 1576127323.60 151.4806 60.0020 32.0000 1.9802 1.9816 415.6995 416.0556 0.0538 -1.0000 -1.0000 0912452 1576127323.70 151.4806 60.0020 32.0000 1.9807 1.9821 415.6661 416.0223 0.0537 -1.0000 -1.0000 0912515 1576127323.80 151.4806 60.0020 32.0000 1.9808 1.9822 415.5552 415.9107 0.0536 -1.0000 -1.0000 0912593 1576127323.90 151.4806 60.0020 32.0000 1.9811 1.9825 415.5590 415.9151 0.0538 -1.0000 -1.0000 0912656 1576127324.00 151.4971 60.0020 32.0000 1.9814 1.9828 415.5681 415.9245 0.0538 -1.0000 -1.0000 0912718 1576127324.10 151.5566 60.0020 32.0000 1.9806 1.9820 415.6982 416.0538 0.0537 -1.0000 -1.0000 0912796 1576127324.20 151.5566 60.0020 32.0000 1.9808 1.9822 415.7159 416.0713 0.0537 -1.0000 -1.0000 0912859 1576127324.30 151.5566 60.0020 32.0000 1.9806 1.9820 415.7604 416.1163 0.0536 -1.0000 -1.0000 0912921 1576127324.40 151.5566 60.0020 32.0000 1.9805 1.9819 415.6189 415.9738 0.0536 -1.0000 -1.0000 0912999 1576127324.50 151.5566 60.0020 32.0000 1.9808 1.9822 415.5160 415.8714 0.0537 -1.0000 -1.0000 0913062 1576127324.60 151.5224 60.0020 32.0000 1.9803 1.9817 415.5120 415.8679 0.0538 -1.0000 -1.0000 0913124 1576127324.70 151.5224 60.0020 32.0000 1.9801 1.9815 415.7580 416.1146 0.0538 -1.0000 -1.0000 0913187 1576127324.80 151.5224 60.0020 32.0000 1.9802 1.9816 415.7095 416.0657 0.0537 -1.0000 -1.0000 0913249 1576127324.90 151.5224 60.0020 32.0000 1.9807 1.9821 415.7194 416.0759 0.0538 -1.0000 -1.0000 0913328 1576127325.00 151.5224 60.0020 32.0000 1.9802 1.9816 415.5101 415.8663 0.0537 -1.0000 -1.0000 0913390 1576127325.10 151.4750 60.0020 32.0000 1.9807 1.9821 415.4827 415.8382 0.0537 -1.0000 -1.0000 0913453 1576127325.20 151.4750 60.0020 32.0000 1.9810 1.9824 415.5209 415.8759 0.0536 -1.0000 -1.0000 0913531 1576127325.30 151.4750 60.0020 32.0000 1.9805 1.9819 415.5857 415.9415 0.0537 -1.0000 -1.0000 0913593 1576127325.40 151.4750 60.0020 32.0000 1.9797 1.9811 415.6852 416.0417 0.0538 -1.0000 -1.0000 0913656 1576127325.50 151.4750 60.0020 32.0000 1.9801 1.9815 415.6744 416.0305 0.0537 -1.0000 -1.0000 0913718 1576127325.60 151.4750 60.0020 32.0000 1.9805 1.9819 415.5763 415.9318 0.0537 -1.0000 -1.0000 0913780 1576127325.70 151.4467 60.0020 32.0000 1.9804 1.9818 415.5163 415.8724 0.0538 -1.0000 -1.0000 0913859 1576127325.80 151.4095 60.0020 32.0000 1.9804 1.9818 415.5399 415.8962 0.0538 -1.0000 -1.0000 0913921 1576127325.90 151.4095 60.0020 32.0000 1.9796 1.9810 415.6375 415.9933 0.0536 -1.0000 -1.0000 0913984 1576127326.00 151.4095 60.0020 32.0000 1.9806 1.9820 415.7388 416.0937 0.0536 -1.0000 -1.0000 0914265 1576127326.10 151.4095 60.0020 32.0000 1.9805 1.9818 415.7702 416.1259 0.0538 -1.0000 -1.0000 0914327 1576127326.20 151.4095 60.0020 32.0000 1.9807 1.9821 415.6795 416.0354 0.0537 -1.0000 -1.0000 0914390 1576127326.30 151.4226 60.0020 32.0000 1.9809 1.9823 415.5740 415.9295 0.0537 -1.0000 -1.0000 0914468 1576127326.40 151.4226 60.0020 32.0000 1.9820 1.9834 415.5514 415.9070 0.0537 -1.0000 -1.0000 0914531 1576127326.50 151.4226 60.0020 32.0000 1.9811 1.9825 415.5474 415.9035 0.0537 -1.0000 -1.0000 0914593 1576127326.60 151.4226 60.0020 32.0000 1.9797 1.9811 415.6841 416.0396 0.0537 -1.0000 -1.0000 0914796 1576127326.70 151.4226 60.0020 32.0000 1.9800 1.9814 415.6831 416.0392 0.0537 -1.0000 -1.0000 0914874 1576127326.80 151.4144 60.0020 32.0000 1.9803 1.9817 415.6214 415.9780 0.0538 -1.0000 -1.0000 0914937 1576127326.90 151.4118 60.0020 32.0000 1.9804 1.9818 415.5871 415.9417 0.0536 -1.0000 -1.0000 0914999 1576127327.00 151.4118 60.0020 32.0000 1.9809 1.9823 415.5021 415.8583 0.0538 -1.0000 -1.0000 0915062 1576127327.10 151.4118 60.0020 32.0000 1.9801 1.9815 415.5050 415.8619 0.0539 -1.0000 -1.0000 0915343 1576127327.20 151.4118 60.0020 32.0000 1.9800 1.9814 415.6102 415.9674 0.0539 -1.0000 -1.0000 0915421 1576127327.30 151.4118 60.0020 32.0000 1.9803 1.9817 415.7052 416.0613 0.0538 -1.0000 -1.0000 0915484 1576127327.40 151.4554 60.0020 32.0000 1.9801 1.9815 415.4794 415.8360 0.0538 -1.0000 -1.0000 0915546 1576127327.50 151.4554 60.0020 32.0000 1.9813 1.9827 415.4767 415.8318 0.0536 -1.0000 -1.0000 0915609 1576127327.60 151.4554 60.0020 32.0000 1.9807 1.9821 415.4943 415.8503 0.0538 -1.0000 -1.0000 0916031 1576127327.70 151.4554 60.0020 32.0000 1.9800 1.9814 415.5535 415.9094 0.0537 -1.0000 -1.0000 0916093 1576127327.80 151.4554 60.0020 32.0000 1.9789 1.9803 415.6508 416.0066 0.0538 -1.0000 -1.0000 0916171 1576127327.90 151.4742 60.0020 32.0000 1.9792 1.9806 415.6875 416.0439 0.0538 -1.0000 -1.0000 0916234 1576127328.00 151.4779 60.0020 32.0000 1.9798 1.9811 415.6241 415.9801 0.0537 -1.0000 -1.0000 0916296 1576127328.10 151.4779 60.0020 32.0000 1.9808 1.9822 415.5346 415.8904 0.0537 -1.0000 -1.0000 0916577 1576127328.20 151.4779 60.0020 32.0000 1.9806 1.9820 415.4844 415.8415 0.0539 -1.0000 -1.0000 0916640 1576127328.30 151.4779 60.0020 32.0000 1.9803 1.9817 415.4861 415.8411 0.0536 -1.0000 -1.0000 0916718 1576127328.40 151.4779 60.0020 32.0000 1.9794 1.9808 415.5576 415.9136 0.0537 -1.0000 -1.0000 0916780 1576127328.50 151.4392 60.0020 32.0000 1.9794 1.9808 415.6634 416.0205 0.0539 -1.0000 -1.0000 0916843 1576127328.60 151.4392 60.0020 32.0000 1.9801 1.9815 415.5606 415.9168 0.0538 -1.0000 -1.0000 0917077 1576127328.70 151.4392 60.0020 32.0000 1.9802 1.9816 415.5719 415.9282 0.0538 -1.0000 -1.0000 0917140 1576127328.80 151.4392 60.0020 32.0000 1.9809 1.9823 415.5325 415.8891 0.0538 -1.0000 -1.0000 0917202 1576127328.90 151.4392 60.0020 32.0000 1.9808 1.9822 415.4981 415.8538 0.0538 -1.0000 -1.0000 0917280 1576127329.00 151.4428 60.0020 32.0000 1.9798 1.9812 415.5743 415.9308 0.0537 -1.0000 -1.0000 0917343 1576127329.10 151.4864 60.0020 32.0000 1.9805 1.9819 415.6576 416.0138 0.0538 -1.0000 -1.0000 0917562 1576127329.20 151.4864 60.0020 32.0000 1.9807 1.9821 415.7538 416.1099 0.0537 -1.0000 -1.0000 0917640 1576127329.30 151.4864 60.0020 32.0000 1.9817 1.9830 415.5757 415.9315 0.0538 -1.0000 -1.0000 0917703 1576127329.40 151.4864 60.0020 32.0000 1.9817 1.9831 415.5039 415.8606 0.0539 -1.0000 -1.0000 0917765 1576127329.50 151.4864 60.0020 32.0000 1.9812 1.9826 415.5371 415.8930 0.0538 -1.0000 -1.0000 0917843 1576127329.60 151.4753 60.0021 32.0000 1.9800 1.9814 415.6411 415.9972 0.0539 -1.0000 -1.0000 0918062 1576127329.70 151.4615 60.0023 32.0000 1.9800 1.9813 415.7079 416.0640 0.0537 -1.0000 -1.0000 0918124 1576127329.80 151.4615 60.0023 32.0000 1.9803 1.9817 415.6974 416.0534 0.0537 -1.0000 -1.0000 0918202 1576127329.90 151.4615 60.0023 32.0000 1.9805 1.9819 415.6533 416.0096 0.0538 -1.0000 -1.0000 0918265 1576127330.00 151.4615 60.0023 32.0000 1.9810 1.9824 415.4817 415.8381 0.0538 -1.0000 -1.0000 0918327 1576127330.10 151.4615 60.0023 32.0000 1.9814 1.9828 415.4609 415.8152 0.0535 -1.0000 -1.0000 0918390 1576127330.20 151.4786 60.0023 32.0000 1.9811 1.9825 415.5849 415.9410 0.0538 -1.0000 -1.0000 0918452 1576127330.30 151.4786 60.0023 32.0000 1.9801 1.9815 415.6601 416.0164 0.0538 -1.0000 -1.0000 0918531 1576127330.40 151.4786 60.0023 32.0000 1.9801 1.9815 415.5778 415.9340 0.0538 -1.0000 -1.0000 0918593 1576127330.50 151.4786 60.0023 32.0000 1.9809 1.9823 415.4722 415.8283 0.0538 -1.0000 -1.0000 0918655 1576127330.60 151.4786 60.0023 32.0000 1.9812 1.9826 415.4569 415.8136 0.0540 -1.0000 -1.0000 0918734 1576127330.70 151.5100 60.0023 32.0000 1.9808 1.9822 415.5528 415.9095 0.0538 -1.0000 -1.0000 0918796 1576127330.80 151.5554 60.0023 32.0000 1.9805 1.9819 415.7380 416.0940 0.0538 -1.0000 -1.0000 0918859 1576127330.90 151.5554 60.0023 32.0000 1.9806 1.9820 415.7182 416.0756 0.0539 -1.0000 -1.0000 0918937 1576127331.00 151.5554 60.0023 32.0000 1.9812 1.9826 415.5076 415.8636 0.0537 -1.0000 -1.0000 0918999 1576127331.10 151.5554 60.0023 32.0000 1.9813 1.9827 415.4238 415.7793 0.0537 -1.0000 -1.0000 0919062 1576127331.20 151.5554 60.0023 32.0000 1.9808 1.9822 415.5489 415.9058 0.0539 -1.0000 -1.0000 0919546 1576127331.30 151.5401 60.0023 32.0000 1.9800 1.9814 415.6846 416.0424 0.0539 -1.0000 -1.0000 0919609 1576127331.40 151.5401 60.0023 32.0000 1.9795 1.9809 415.7012 416.0577 0.0538 -1.0000 -1.0000 0919671 1576127331.50 151.5401 60.0023 32.0000 1.9804 1.9818 415.6831 416.0400 0.0539 -1.0000 -1.0000 0919750 1576127331.60 151.5401 60.0023 32.0000 1.9814 1.9828 415.4055 415.7618 0.0538 -1.0000 -1.0000 0919812 1576127331.70 151.5401 60.0023 32.0000 1.9809 1.9823 415.5395 415.8959 0.0538 -1.0000 -1.0000 0920093 1576127331.80 151.5401 60.0023 32.0000 1.9803 1.9817 415.5702 415.9274 0.0539 -1.0000 -1.0000 0920156 1576127331.90 151.4985 60.0023 32.0000 1.9799 1.9813 415.6675 416.0242 0.0539 -1.0000 -1.0000 0920218 1576127332.00 151.4985 60.0023 32.0000 1.9803 1.9817 415.6623 416.0188 0.0537 -1.0000 -1.0000 0920280 1576127332.10 151.4985 60.0023 32.0000 1.9801 1.9815 415.5981 415.9541 0.0538 -1.0000 -1.0000 0920359 1576127332.20 151.4985 60.0023 32.0000 1.9812 1.9826 415.5634 415.9201 0.0539 -1.0000 -1.0000 0920780 1576127332.30 151.4985 60.0023 32.0000 1.9805 1.9819 415.5191 415.8757 0.0538 -1.0000 -1.0000 0920859 1576127332.40 151.4985 60.0023 32.0000 1.9806 1.9820 415.5668 415.9226 0.0538 -1.0000 -1.0000 0920921 1576127332.50 151.4052 60.0023 32.0000 1.9804 1.9817 415.6248 415.9796 0.0537 -1.0000 -1.0000 0920984 1576127332.60 151.4052 60.0023 32.0000 1.9807 1.9821 415.6409 415.9978 0.0539 -1.0000 -1.0000 0921062 1576127332.70 151.4052 60.0023 32.0000 1.9803 1.9817 415.5850 415.9415 0.0538 -1.0000 -1.0000 0921280 1576127332.80 151.4052 60.0023 32.0000 1.9811 1.9825 415.4682 415.8242 0.0538 -1.0000 -1.0000 0921343 1576127332.90 151.4052 60.0023 32.0000 1.9807 1.9821 415.5537 415.9110 0.0539 -1.0000 -1.0000 0921421 1576127333.00 151.4142 60.0023 32.0000 1.9809 1.9823 415.6288 415.9858 0.0540 -1.0000 -1.0000 0921484 1576127333.10 151.4142 60.0023 32.0000 1.9807 1.9821 415.6689 416.0263 0.0539 -1.0000 -1.0000 0921546 1576127333.20 151.4142 60.0023 32.0000 1.9805 1.9819 415.6983 416.0548 0.0538 -1.0000 -1.0000 0921625 1576127333.30 151.4142 60.0023 32.0000 1.9806 1.9820 415.5552 415.9105 0.0537 -1.0000 -1.0000 0921687 1576127333.40 151.4142 60.0023 32.0000 1.9809 1.9823 415.5182 415.8747 0.0539 -1.0000 -1.0000 0921750 1576127333.50 151.4462 60.0023 32.0000 1.9810 1.9824 415.6869 416.0441 0.0539 -1.0000 -1.0000 0921828 1576127333.60 151.4504 60.0023 32.0000 1.9799 1.9813 415.6408 415.9961 0.0536 -1.0000 -1.0000 0921890 1576127333.70 151.4504 60.0023 32.0000 1.9804 1.9818 415.6514 416.0076 0.0538 -1.0000 -1.0000 0921953 1576127333.80 151.4504 60.0023 32.0000 1.9801 1.9815 415.7592 416.1157 0.0538 -1.0000 -1.0000 0922062 1576127333.90 151.4504 60.0023 32.0000 1.9804 1.9818 415.5282 415.8842 0.0538 -1.0000 -1.0000 0922125 1576127334.00 151.4504 60.0023 32.0000 1.9815 1.9829 415.5035 415.8596 0.0538 -1.0000 -1.0000 0922187 1576127334.10 151.4504 60.0023 32.0000 1.9808 1.9822 415.6013 415.9569 0.0537 -1.0000 -1.0000 0922265 1576127334.20 151.4456 60.0023 32.0000 1.9802 1.9816 415.6668 416.0225 0.0537 -1.0000 -1.0000 0922327 1576127334.30 151.4115 60.0023 32.0000 1.9807 1.9820 415.6219 415.9771 0.0537 -1.0000 -1.0000 0922765 1576127334.40 151.4115 60.0023 32.0000 1.9803 1.9817 415.4889 415.8459 0.0540 -1.0000 -1.0000 0922827 1576127334.50 151.4115 60.0023 32.0000 1.9810 1.9824 415.5473 415.9041 0.0539 -1.0000 -1.0000 0922890 1576127334.60 151.4115 60.0023 32.0000 1.9801 1.9816 415.4792 415.8365 0.0539 -1.0000 -1.0000 0922968 1576127334.70 151.4115 60.0023 32.0000 1.9806 1.9820 415.6389 415.9953 0.0539 -1.0000 -1.0000 0923031 1576127334.80 151.4115 60.0023 32.0000 1.9803 1.9817 415.7279 416.0845 0.0538 -1.0000 -1.0000 0923625 1576127334.90 151.4937 60.0024 32.0000 1.9802 1.9816 415.6242 415.9812 0.0539 -1.0000 -1.0000 0923703 1576127335.00 151.4937 60.0024 32.0000 1.9807 1.9821 415.4937 415.8511 0.0540 -1.0000 -1.0000 0923765 1576127335.10 151.4937 60.0024 32.0000 1.9805 1.9819 415.4515 415.8089 0.0537 -1.0000 -1.0000 0923828 1576127335.20 151.4937 60.0024 32.0000 1.9801 1.9814 415.5563 415.9124 0.0538 -1.0000 -1.0000 0923905 1576127335.30 151.4937 60.0024 32.0000 1.9797 1.9811 415.6406 415.9976 0.0538 -1.0000 -1.0000 0923953 1576127335.40 151.4977 60.0024 32.0000 1.9806 1.9820 415.5958 415.9533 0.0540 -1.0000 -1.0000 0924031 1576127335.50 151.5002 60.0024 32.0000 1.9810 1.9824 415.4661 415.8228 0.0538 -1.0000 -1.0000 0924093 1576127335.60 151.5002 60.0024 32.0000 1.9817 1.9831 415.4404 415.7968 0.0539 -1.0000 -1.0000 0924156 1576127335.70 151.5002 60.0024 32.0000 1.9801 1.9815 415.5662 415.9232 0.0539 -1.0000 -1.0000 0924218 1576127335.80 151.5002 60.0024 32.0000 1.9802 1.9816 415.6966 416.0531 0.0538 -1.0000 -1.0000 0924296 1576127335.90 151.5002 60.0024 32.0000 1.9806 1.9820 415.6887 416.0447 0.0538 -1.0000 -1.0000 0924515 1576127336.00 151.5641 60.0024 32.0000 1.9806 1.9819 415.7372 416.0934 0.0537 -1.0000 -1.0000 0924593 1576127336.10 151.5689 60.0024 32.0000 1.9806 1.9820 415.6269 415.9836 0.0539 -1.0000 -1.0000 0924656 1576127336.20 151.5689 60.0024 32.0000 1.9803 1.9817 415.5028 415.8597 0.0539 -1.0000 -1.0000 0924718 1576127336.30 151.5689 60.0024 32.0000 1.9805 1.9819 415.7035 416.0601 0.0537 -1.0000 -1.0000 0924796 1576127336.40 151.5689 60.0024 32.0000 1.9798 1.9812 415.6493 416.0047 0.0537 -1.0000 -1.0000 0925030 1576127336.50 151.5343 60.0024 32.0000 1.9804 1.9818 415.6345 415.9906 0.0537 -1.0000 -1.0000 0925093 1576127336.60 151.4818 60.0024 32.0000 1.9804 1.9818 415.5677 415.9247 0.0540 -1.0000 -1.0000 0925156 1576127336.70 151.4818 60.0024 32.0000 1.9803 1.9817 415.4875 415.8445 0.0538 -1.0000 -1.0000 0925218 1576127336.80 151.4818 60.0024 32.0000 1.9809 1.9823 415.4027 415.7597 0.0539 -1.0000 -1.0000 0925280 1576127336.90 151.4818 60.0024 32.0000 1.9802 1.9816 415.5300 415.8864 0.0538 -1.0000 -1.0000 0925359 1576127337.00 151.4818 60.0024 32.0000 1.9798 1.9812 415.6450 416.0015 0.0539 -1.0000 -1.0000 0925421 1576127337.10 151.4505 60.0024 32.0000 1.9802 1.9816 415.6830 416.0406 0.0540 -1.0000 -1.0000 0925484 1576127337.20 151.4505 60.0024 32.0000 1.9804 1.9818 415.6585 416.0148 0.0538 -1.0000 -1.0000 0925562 1576127337.30 151.4505 60.0024 32.0000 1.9810 1.9824 415.5455 415.9015 0.0537 -1.0000 -1.0000 0925624 1576127337.40 151.4505 60.0024 32.0000 1.9806 1.9820 415.6072 415.9633 0.0538 -1.0000 -1.0000 0925796 1576127337.50 151.4505 60.0024 32.0000 1.9802 1.9816 415.7115 416.0688 0.0539 -1.0000 -1.0000 0925874 1576127337.60 151.4633 60.0024 32.0000 1.9802 1.9816 415.6344 415.9893 0.0537 -1.0000 -1.0000 0925937 1576127337.70 151.4633 60.0024 32.0000 1.9806 1.9820 415.6311 415.9873 0.0539 -1.0000 -1.0000 0926000 1576127337.80 151.4633 60.0024 32.0000 1.9813 1.9827 415.5443 415.9006 0.0538 -1.0000 -1.0000 0926077 1576127337.90 151.4633 60.0024 32.0000 1.9811 1.9825 415.5178 415.8741 0.0537 -1.0000 -1.0000 0926484 1576127338.00 151.4633 60.0024 32.0000 1.9806 1.9820 415.4907 415.8459 0.0537 -1.0000 -1.0000 0926546 1576127338.10 151.4639 60.0024 32.0000 1.9803 1.9817 415.5884 415.9442 0.0537 -1.0000 -1.0000 0926624 1576127338.20 151.4651 60.0024 32.0000 1.9805 1.9819 415.6020 415.9593 0.0539 -1.0000 -1.0000 0926890 1576127338.30 151.4651 60.0024 32.0000 1.9797 1.9811 415.6609 416.0180 0.0539 -1.0000 -1.0000 0926968 1576127338.40 151.4651 60.0024 32.0000 1.9797 1.9811 415.6577 416.0146 0.0539 -1.0000 -1.0000 0927031 1576127338.50 151.4651 60.0024 32.0000 1.9803 1.9817 415.4901 415.8467 0.0538 -1.0000 -1.0000 0927093 1576127338.60 151.4651 60.0024 32.0000 1.9804 1.9818 415.5038 415.8597 0.0538 -1.0000 -1.0000 0927171 1576127338.70 151.4993 60.0024 32.0000 1.9803 1.9817 415.6014 415.9582 0.0538 -1.0000 -1.0000 0927234 1576127338.80 151.4993 60.0024 32.0000 1.9800 1.9814 415.5790 415.9350 0.0538 -1.0000 -1.0000 0927296 1576127338.90 151.4993 60.0024 32.0000 1.9804 1.9818 415.5320 415.8881 0.0538 -1.0000 -1.0000 0927531 1576127339.00 151.4993 60.0024 32.0000 1.9809 1.9823 415.4557 415.8123 0.0539 -1.0000 -1.0000 0927593 1576127339.10 151.4993 60.0024 32.0000 1.9803 1.9817 415.4774 415.8337 0.0537 -1.0000 -1.0000 0927656 1576127339.20 151.4993 60.0024 32.0000 1.9807 1.9821 415.5196 415.8760 0.0539 -1.0000 -1.0000 0927734 1576127339.30 151.5196 60.0024 32.0000 1.9806 1.9820 415.6098 415.9670 0.0539 -1.0000 -1.0000 0927796 1576127339.40 151.5196 60.0024 32.0000 1.9795 1.9809 415.6417 415.9978 0.0538 -1.0000 -1.0000 0927859 1576127339.50 151.5196 60.0024 32.0000 1.9808 1.9822 415.5543 415.9104 0.0538 -1.0000 -1.0000 0928062 1576127339.60 151.5196 60.0024 32.0000 1.9810 1.9824 415.5283 415.8847 0.0538 -1.0000 -1.0000 0928124 1576127339.70 151.5196 60.0024 32.0000 1.9805 1.9819 415.5770 415.9340 0.0539 -1.0000 -1.0000 0928187 1576127339.80 151.5334 60.0020 32.0000 1.9799 1.9813 415.6238 415.9809 0.0539 -1.0000 -1.0000 0928265 1576127339.90 151.5358 60.0020 32.0000 1.9803 1.9817 415.6837 416.0397 0.0538 -1.0000 -1.0000 0928327 1576127340.00 151.5358 60.0020 32.0000 1.9809 1.9823 415.5760 415.9326 0.0539 -1.0000 -1.0000 0928515 1576127340.10 151.5358 60.0020 32.0000 1.9818 1.9832 415.4822 415.8386 0.0538 -1.0000 -1.0000 0928593 1576127340.20 151.5358 60.0020 32.0000 1.9809 1.9823 415.4540 415.8103 0.0538 -1.0000 -1.0000 0928656 1576127340.30 151.5358 60.0020 32.0000 1.9802 1.9816 415.5576 415.9144 0.0539 -1.0000 -1.0000 0928718 1576127340.40 151.5358 60.0020 32.0000 1.9798 1.9812 415.5889 415.9457 0.0539 -1.0000 -1.0000 0928796 1576127340.50 151.4799 60.0020 32.0000 1.9806 1.9820 415.6823 416.0388 0.0538 -1.0000 -1.0000 0928859 1576127340.60 151.4777 60.0020 32.0000 1.9813 1.9827 415.5996 415.9560 0.0538 -1.0000 -1.0000 0928921 1576127340.70 151.4777 60.0020 32.0000 1.9817 1.9831 415.5013 415.8576 0.0537 -1.0000 -1.0000 0928984 1576127340.80 151.4777 60.0020 32.0000 1.9813 1.9827 415.5758 415.9318 0.0538 -1.0000 -1.0000 0929046 1576127340.90 151.4777 60.0020 32.0000 1.9803 1.9817 415.6709 416.0270 0.0537 -1.0000 -1.0000 0929124 1576127341.00 151.4777 60.0020 32.0000 1.9803 1.9817 415.6507 416.0077 0.0539 -1.0000 -1.0000 0929359 1576127341.10 151.4930 60.0020 32.0000 1.9805 1.9819 415.5580 415.9146 0.0539 -1.0000 -1.0000 0929421 1576127341.20 151.4945 60.0020 32.0000 1.9813 1.9827 415.4620 415.8192 0.0540 -1.0000 -1.0000 0929484 1576127341.30 151.4945 60.0020 32.0000 1.9818 1.9832 415.5836 415.9403 0.0539 -1.0000 -1.0000 0929546 1576127341.40 151.4945 60.0020 32.0000 1.9809 1.9823 415.6786 416.0359 0.0538 -1.0000 -1.0000 0929609 1576127341.50 151.4945 60.0020 32.0000 1.9811 1.9825 415.7573 416.1131 0.0537 -1.0000 -1.0000 0930109 1576127341.60 151.4916 60.0020 32.0000 1.9804 1.9818 415.5860 415.9425 0.0538 -1.0000 -1.0000 0930171 1576127341.70 151.4676 60.0020 32.0000 1.9817 1.9831 415.4747 415.8296 0.0537 -1.0000 -1.0000 0930234 1576127341.80 151.4676 60.0020 32.0000 1.9815 1.9829 415.5089 415.8650 0.0538 -1.0000 -1.0000 0930296 1576127341.90 151.4676 60.0020 32.0000 1.9810 1.9824 415.5406 415.8969 0.0538 -1.0000 -1.0000 0930359 1576127342.00 151.4676 60.0020 32.0000 1.9812 1.9826 415.6689 416.0266 0.0539 -1.0000 -1.0000 0930546 1576127342.10 151.4676 60.0020 32.0000 1.9814 1.9828 415.6816 416.0377 0.0538 -1.0000 -1.0000 0930609 1576127342.20 151.5557 60.0020 32.0000 1.9815 1.9829 415.5994 415.9565 0.0539 -1.0000 -1.0000 0930671 1576127342.30 151.5589 60.0020 32.0000 1.9814 1.9828 415.6482 416.0043 0.0538 -1.0000 -1.0000 0930749 1576127342.40 151.5589 60.0020 32.0000 1.9814 1.9828 415.6188 415.9768 0.0540 -1.0000 -1.0000 0930812 1576127342.50 151.5589 60.0020 32.0000 1.9806 1.9820 415.6712 416.0277 0.0538 -1.0000 -1.0000 0931343 1576127342.60 151.5589 60.0020 32.0000 1.9798 1.9812 415.6942 416.0512 0.0539 -1.0000 -1.0000 0931421 1576127342.70 151.5589 60.0020 32.0000 1.9793 1.9807 415.6671 416.0248 0.0540 -1.0000 -1.0000 0931484 1576127342.80 151.4696 60.0020 32.0000 1.9804 1.9818 415.6822 416.0393 0.0539 -1.0000 -1.0000 0931562 1576127342.90 151.4696 60.0020 32.0000 1.9811 1.9825 415.6468 416.0024 0.0537 -1.0000 -1.0000 0931625 1576127343.00 151.4696 60.0020 32.0000 1.9806 1.9820 415.6293 415.9860 0.0539 -1.0000 -1.0000 0931687 1576127343.10 151.4696 60.0020 32.0000 1.9813 1.9827 415.5405 415.8977 0.0539 -1.0000 -1.0000 0931750 1576127343.20 151.4696 60.0020 32.0000 1.9807 1.9821 415.5470 415.9037 0.0538 -1.0000 -1.0000 0931828 1576127343.30 151.4696 60.0020 32.0000 1.9803 1.9817 415.7450 416.1005 0.0537 -1.0000 -1.0000 0931890 1576127343.40 151.4696 60.0020 32.0000 1.9809 1.9823 415.6698 416.0270 0.0540 -1.0000 -1.0000 0931953 1576127343.50 151.4696 60.0020 32.0000 1.9809 1.9823 415.5581 415.9156 0.0540 -1.0000 -1.0000 0932093 1576127343.60 151.4696 60.0020 32.0000 1.9816 1.9830 415.5750 415.9316 0.0539 -1.0000 -1.0000 0932156 1576127343.70 151.4696 60.0020 32.0000 1.9817 1.9831 415.4805 415.8378 0.0540 -1.0000 -1.0000 0932218 1576127343.80 151.4696 60.0020 32.0000 1.9815 1.9829 415.4745 415.8315 0.0538 -1.0000 -1.0000 0932296 1576127343.90 151.4696 60.0020 32.0000 1.9813 1.9827 415.5412 415.8983 0.0539 -1.0000 -1.0000 0932359 1576127344.00 151.4790 60.0025 32.0000 1.9812 1.9826 415.7137 416.0708 0.0539 -1.0000 -1.0000 0932609 1576127344.10 151.4796 60.0025 32.0000 1.9815 1.9829 415.7362 416.0922 0.0537 -1.0000 -1.0000 0932687 1576127344.20 151.4796 60.0025 32.0000 1.9807 1.9821 415.7489 416.1056 0.0539 -1.0000 -1.0000 0932734 1576127344.30 151.4796 60.0025 32.0000 1.9810 1.9824 415.4993 415.8565 0.0539 -1.0000 -1.0000 0932812 1576127344.40 151.4796 60.0025 32.0000 1.9817 1.9831 415.4871 415.8434 0.0538 -1.0000 -1.0000 0932874 1576127344.50 151.4796 60.0025 32.0000 1.9813 1.9827 415.5627 415.9185 0.0537 -1.0000 -1.0000 0932937 1576127344.60 151.4796 60.0025 32.0000 1.9808 1.9822 415.6692 416.0256 0.0538 -1.0000 -1.0000 0933015 1576127344.70 151.4796 60.0025 32.0000 1.9803 1.9817 415.7290 416.0855 0.0538 -1.0000 -1.0000 0933140 1576127344.80 151.4796 60.0025 32.0000 1.9811 1.9825 415.7448 416.1016 0.0539 -1.0000 -1.0000 0933202 1576127344.90 151.4796 60.0025 32.0000 1.9808 1.9822 415.5425 415.8993 0.0538 -1.0000 -1.0000 0933265 1576127345.00 151.4796 60.0025 32.0000 1.9820 1.9833 415.5457 415.9015 0.0537 -1.0000 -1.0000 0933328 1576127345.10 151.4796 60.0025 32.0000 1.9815 1.9829 415.4310 415.7876 0.0539 -1.0000 -1.0000 0933390 1576127345.20 151.5718 60.0025 32.0000 1.9816 1.9830 415.6648 416.0215 0.0538 -1.0000 -1.0000 0933468 1576127345.30 151.5718 60.0025 32.0000 1.9811 1.9825 415.6998 416.0566 0.0539 -1.0000 -1.0000 0933530 1576127345.40 151.5718 60.0025 32.0000 1.9809 1.9823 415.6298 415.9873 0.0540 -1.0000 -1.0000 0933593 1576127345.50 151.5718 60.0025 32.0000 1.9814 1.9828 415.5007 415.8569 0.0538 -1.0000 -1.0000 0933671 1576127345.60 151.5718 60.0025 32.0000 1.9808 1.9822 415.4656 415.8226 0.0539 -1.0000 -1.0000 0933796 1576127345.70 151.5449 60.0025 32.0000 1.9814 1.9828 415.4273 415.7832 0.0537 -1.0000 -1.0000 0933859 1576127345.80 151.5401 60.0025 32.0000 1.9806 1.9820 415.4952 415.8511 0.0538 -1.0000 -1.0000 0933921 1576127345.90 151.5401 60.0025 32.0000 1.9798 1.9812 415.6362 415.9931 0.0539 -1.0000 -1.0000 0933984 1576127346.00 151.5401 60.0025 32.0000 1.9797 1.9811 415.5928 415.9496 0.0539 -1.0000 -1.0000 0934046 1576127346.10 151.5401 60.0025 32.0000 1.9803 1.9816 415.7182 416.0746 0.0538 -1.0000 -1.0000 0934280 1576127346.20 151.5401 60.0025 32.0000 1.9804 1.9818 415.6242 415.9810 0.0538 -1.0000 -1.0000 0934343 1576127346.30 151.4595 60.0025 32.0000 1.9807 1.9821 415.5543 415.9107 0.0538 -1.0000 -1.0000 0934421 1576127346.40 151.4595 60.0025 32.0000 1.9811 1.9825 415.5581 415.9142 0.0538 -1.0000 -1.0000 0934484 1576127346.50 151.4595 60.0025 32.0000 1.9813 1.9827 415.5119 415.8681 0.0538 -1.0000 -1.0000 0934546 1576127346.60 151.4595 60.0025 32.0000 1.9806 1.9820 415.5875 415.9438 0.0538 -1.0000 -1.0000 0934843 1576127346.70 151.4595 60.0025 32.0000 1.9809 1.9823 415.6319 415.9875 0.0536 -1.0000 -1.0000 0934906 1576127346.80 151.4595 60.0025 32.0000 1.9810 1.9824 415.7046 416.0610 0.0538 -1.0000 -1.0000 0934968 1576127346.90 151.4768 60.0025 32.0000 1.9811 1.9825 415.6060 415.9633 0.0540 -1.0000 -1.0000 0935030 1576127347.00 151.4780 60.0025 32.0000 1.9817 1.9831 415.5641 415.9207 0.0537 -1.0000 -1.0000 0935093 1576127347.10 151.4780 60.0025 32.0000 1.9815 1.9829 415.5191 415.8752 0.0538 -1.0000 -1.0000 0935328 1576127347.20 151.4780 60.0025 32.0000 1.9816 1.9830 415.5253 415.8820 0.0539 -1.0000 -1.0000 0935405 1576127347.30 151.4780 60.0025 32.0000 1.9806 1.9820 415.5978 415.9547 0.0539 -1.0000 -1.0000 0935468 1576127347.40 151.4780 60.0025 32.0000 1.9801 1.9815 415.6937 416.0509 0.0538 -1.0000 -1.0000 0935515 1576127347.50 151.5068 60.0025 32.0000 1.9797 1.9811 415.7163 416.0724 0.0538 -1.0000 -1.0000 0935593 1576127347.60 151.5068 60.0025 32.0000 1.9809 1.9823 415.7364 416.0938 0.0539 -1.0000 -1.0000 0935655 1576127347.70 151.5068 60.0025 32.0000 1.9801 1.9815 415.5672 415.9245 0.0539 -1.0000 -1.0000 0936030 1576127347.80 151.5068 60.0025 32.0000 1.9805 1.9819 415.5446 415.9009 0.0538 -1.0000 -1.0000 0936109 1576127347.90 151.5068 60.0025 32.0000 1.9801 1.9815 415.6495 416.0068 0.0539 -1.0000 -1.0000 0936171 1576127348.00 151.5170 60.0025 32.0000 1.9808 1.9823 415.5903 415.9478 0.0540 -1.0000 -1.0000 0936234 1576127348.10 151.5629 60.0025 32.0000 1.9811 1.9825 415.4569 415.8145 0.0540 -1.0000 -1.0000 0936312 1576127348.20 151.5629 60.0025 32.0000 1.9818 1.9832 415.5943 415.9507 0.0538 -1.0000 -1.0000 0936530 1576127348.30 151.5629 60.0025 32.0000 1.9819 1.9833 415.5106 415.8674 0.0539 -1.0000 -1.0000 0936609 1576127348.40 151.5629 60.0025 32.0000 1.9809 1.9823 415.5156 415.8728 0.0539 -1.0000 -1.0000 0936671 1576127348.50 151.5629 60.0025 32.0000 1.9799 1.9813 415.7442 416.1012 0.0539 -1.0000 -1.0000 0936734 1576127348.60 151.5629 60.0025 32.0000 1.9808 1.9822 415.6431 416.0003 0.0539 -1.0000 -1.0000 0936796 1576127348.70 151.5629 60.0025 32.0000 1.9807 1.9821 415.5989 415.9555 0.0539 -1.0000 -1.0000 0937124 1576127348.80 151.5452 60.0025 32.0000 1.9812 1.9826 415.6573 416.0145 0.0539 -1.0000 -1.0000 0937187 1576127348.90 151.5421 60.0025 32.0000 1.9809 1.9823 415.5802 415.9367 0.0538 -1.0000 -1.0000 0937265 1576127349.00 151.5421 60.0025 32.0000 1.9798 1.9812 415.6010 415.9568 0.0537 -1.0000 -1.0000 0937328 1576127349.10 151.5458 60.0025 32.0000 1.9803 1.9817 415.5959 415.9520 0.0537 -1.0000 -1.0000 0937390 1576127349.20 151.5462 60.0025 32.0000 1.9800 1.9814 415.5850 415.9410 0.0537 -1.0000 -1.0000 0937515 1576127349.30 151.5462 60.0025 32.0000 1.9812 1.9826 415.5956 415.9515 0.0537 -1.0000 -1.0000 0937577 1576127349.40 151.5462 60.0025 32.0000 1.9809 1.9823 415.5020 415.8592 0.0539 -1.0000 -1.0000 0937640 1576127349.50 151.5462 60.0025 32.0000 1.9820 1.9834 415.4620 415.8188 0.0538 -1.0000 -1.0000 0937718 1576127349.60 151.5462 60.0025 32.0000 1.9813 1.9827 415.7134 416.0702 0.0539 -1.0000 -1.0000 0937780 1576127349.70 151.5135 60.0027 32.0000 1.9807 1.9821 415.7426 416.1009 0.0540 -1.0000 -1.0000 0938015 1576127349.80 151.5135 60.0027 32.0000 1.9806 1.9820 415.6255 415.9821 0.0539 -1.0000 -1.0000 0938093 1576127349.90 151.5135 60.0027 32.0000 1.9814 1.9828 415.5861 415.9429 0.0538 -1.0000 -1.0000 0938156 1576127350.00 151.5135 60.0027 32.0000 1.9811 1.9825 415.5826 415.9385 0.0537 -1.0000 -1.0000 0938218 1576127350.10 151.5135 60.0027 32.0000 1.9807 1.9821 415.6694 416.0267 0.0539 -1.0000 -1.0000 0938280 1576127350.20 151.4430 60.0027 32.0000 1.9797 1.9811 415.6722 416.0295 0.0539 -1.0000 -1.0000 0938515 1576127350.30 151.4430 60.0027 32.0000 1.9802 1.9816 415.6687 416.0244 0.0537 -1.0000 -1.0000 0938593 1576127350.40 151.4430 60.0027 32.0000 1.9811 1.9825 415.5920 415.9489 0.0539 -1.0000 -1.0000 0938656 1576127350.50 151.4430 60.0027 32.0000 1.9818 1.9832 415.5588 415.9150 0.0537 -1.0000 -1.0000 0938718 1576127350.60 151.4430 60.0027 32.0000 1.9811 1.9825 415.5716 415.9274 0.0538 -1.0000 -1.0000 0938796 1576127350.70 151.4234 60.0027 32.0000 1.9814 1.9828 415.5008 415.8583 0.0540 -1.0000 -1.0000 0939062 1576127350.80 151.4037 60.0027 32.0000 1.9808 1.9822 415.7457 416.1021 0.0538 -1.0000 -1.0000 0939124 1576127350.90 151.4037 60.0027 32.0000 1.9797 1.9811 415.6739 416.0298 0.0537 -1.0000 -1.0000 0939202 1576127351.00 151.4037 60.0027 32.0000 1.9806 1.9820 415.6758 416.0317 0.0537 -1.0000 -1.0000 0939265 1576127351.10 151.4037 60.0027 32.0000 1.9811 1.9825 415.5318 415.8881 0.0538 -1.0000 -1.0000 0939327 1576127351.20 151.4037 60.0027 32.0000 1.9817 1.9831 415.6150 415.9714 0.0539 -1.0000 -1.0000 0939796 1576127351.30 151.5815 60.0027 32.0000 1.9805 1.9819 415.7277 416.0854 0.0539 -1.0000 -1.0000 0939859 1576127351.40 151.5815 60.0027 32.0000 1.9796 1.9810 415.7349 416.0913 0.0538 -1.0000 -1.0000 0939906 1576127351.50 151.5815 60.0027 32.0000 1.9807 1.9821 415.6140 415.9706 0.0539 -1.0000 -1.0000 0939984 1576127351.60 151.5815 60.0027 32.0000 1.9810 1.9824 415.5372 415.8942 0.0539 -1.0000 -1.0000 0940046 1576127351.70 151.5815 60.0027 32.0000 1.9805 1.9819 415.4928 415.8498 0.0539 -1.0000 -1.0000 0940109 1576127351.80 151.5525 60.0027 32.0000 1.9809 1.9823 415.5401 415.8968 0.0539 -1.0000 -1.0000 0940343 1576127351.90 151.5401 60.0027 32.0000 1.9800 1.9814 415.6245 415.9816 0.0539 -1.0000 -1.0000 0940406 1576127352.00 151.5401 60.0027 32.0000 1.9799 1.9813 415.7441 416.1013 0.0539 -1.0000 -1.0000 0940468 1576127352.10 151.5401 60.0027 32.0000 1.9801 1.9815 415.7233 416.0800 0.0538 -1.0000 -1.0000 0940546 1576127352.20 151.5401 60.0027 32.0000 1.9813 1.9827 415.6412 415.9980 0.0539 -1.0000 -1.0000 0940609 1576127352.30 151.5401 60.0027 32.0000 1.9807 1.9821 415.6304 415.9871 0.0538 -1.0000 -1.0000 0940687 1576127352.40 151.5401 60.0027 32.0000 1.9808 1.9822 415.6013 415.9585 0.0540 -1.0000 -1.0000 0940749 1576127352.50 151.5600 60.0027 32.0000 1.9800 1.9814 415.7360 416.0933 0.0539 -1.0000 -1.0000 0940812 1576127352.60 151.5600 60.0027 32.0000 1.9805 1.9819 415.6975 416.0551 0.0537 -1.0000 -1.0000 0940874 1576127352.70 151.5600 60.0027 32.0000 1.9811 1.9825 415.5648 415.9226 0.0538 -1.0000 -1.0000 0940937 1576127352.80 151.5600 60.0027 32.0000 1.9810 1.9824 415.4322 415.7900 0.0541 -1.0000 -1.0000 0941530 1576127352.90 151.4716 60.0027 32.0000 1.9803 1.9817 415.5615 415.9201 0.0540 -1.0000 -1.0000 0941593 1576127353.00 151.4716 60.0027 32.0000 1.9805 1.9819 415.7803 416.1382 0.0541 -1.0000 -1.0000 0941656 1576127353.10 151.4716 60.0027 32.0000 1.9799 1.9813 415.6985 416.0564 0.0540 -1.0000 -1.0000 0941718 1576127353.20 151.4716 60.0027 32.0000 1.9800 1.9814 415.6761 416.0340 0.0540 -1.0000 -1.0000 0941796 1576127353.30 151.4716 60.0027 32.0000 1.9811 1.9825 415.5940 415.9518 0.0540 -1.0000 -1.0000 0941859 1576127353.40 151.4697 60.0027 32.0000 1.9810 1.9824 415.5512 415.9088 0.0540 -1.0000 -1.0000 0941921 1576127353.50 151.4489 60.0027 32.0000 1.9805 1.9819 415.7291 416.0866 0.0539 -1.0000 -1.0000 0942000 1576127353.60 151.4489 60.0027 32.0000 1.9808 1.9822 415.7865 416.1439 0.0540 -1.0000 -1.0000 0942062 1576127353.70 151.4489 60.0027 32.0000 1.9805 1.9819 415.6731 416.0307 0.0540 -1.0000 -1.0000 0942124 1576127353.80 151.4489 60.0027 32.0000 1.9801 1.9815 415.6961 416.0529 0.0539 -1.0000 -1.0000 0942202 1576127353.90 151.4489 60.0027 32.0000 1.9813 1.9827 415.5615 415.9187 0.0539 -1.0000 -1.0000 0942265 1576127354.00 151.4489 60.0027 32.0000 1.9811 1.9825 415.5149 415.8724 0.0540 -1.0000 -1.0000 0942327 1576127354.10 151.4149 60.0027 32.0000 1.9813 1.9827 415.5148 415.8717 0.0539 -1.0000 -1.0000 0942390 1576127354.20 151.4149 60.0027 32.0000 1.9805 1.9819 415.5655 415.9228 0.0539 -1.0000 -1.0000 0942468 1576127354.30 151.4149 60.0027 32.0000 1.9801 1.9815 415.7583 416.1153 0.0539 -1.0000 -1.0000 0942562 1576127354.40 151.4149 60.0027 32.0000 1.9802 1.9816 415.7194 416.0763 0.0538 -1.0000 -1.0000 0942624 1576127354.50 151.4149 60.0027 32.0000 1.9808 1.9822 415.5899 415.9465 0.0539 -1.0000 -1.0000 0942687 1576127354.60 151.4149 60.0027 32.0000 1.9808 1.9823 415.5690 415.9268 0.0540 -1.0000 -1.0000 0942765 1576127354.70 151.4936 60.0034 32.0000 1.9804 1.9818 415.6066 415.9640 0.0539 -1.0000 -1.0000 0942827 1576127354.80 151.4936 60.0034 32.0000 1.9800 1.9814 415.6749 416.0316 0.0539 -1.0000 -1.0000 0943296 1576127354.90 151.4936 60.0034 32.0000 1.9800 1.9814 415.6512 416.0090 0.0539 -1.0000 -1.0000 0943374 1576127355.00 151.4936 60.0034 32.0000 1.9805 1.9819 415.5372 415.8948 0.0540 -1.0000 -1.0000 0943437 1576127355.10 151.4936 60.0034 32.0000 1.9807 1.9821 415.6355 415.9920 0.0538 -1.0000 -1.0000 0943500 1576127355.20 151.5226 60.0034 32.0000 1.9805 1.9819 415.5434 415.9004 0.0539 -1.0000 -1.0000 0943577 1576127355.30 151.5429 60.0034 32.0000 1.9805 1.9819 415.4363 415.7930 0.0539 -1.0000 -1.0000 0943640 1576127355.40 151.5429 60.0034 32.0000 1.9811 1.9825 415.6810 416.0383 0.0540 -1.0000 -1.0000 0943828 1576127355.50 151.5429 60.0034 32.0000 1.9807 1.9821 415.5953 415.9532 0.0540 -1.0000 -1.0000 0943906 1576127355.60 151.5429 60.0034 32.0000 1.9803 1.9817 415.6667 416.0239 0.0539 -1.0000 -1.0000 0943984 1576127355.70 151.5429 60.0034 32.0000 1.9801 1.9815 415.6930 416.0497 0.0539 -1.0000 -1.0000 0944046 1576127355.80 151.5429 60.0034 32.0000 1.9813 1.9827 415.5663 415.9242 0.0540 -1.0000 -1.0000 0944109 1576127355.90 151.5429 60.0034 32.0000 1.9812 1.9826 415.4932 415.8506 0.0540 -1.0000 -1.0000 0944296 1576127356.00 151.5429 60.0034 32.0000 1.9808 1.9822 415.6148 415.9723 0.0540 -1.0000 -1.0000 0944359 1576127356.10 151.5429 60.0034 32.0000 1.9803 1.9817 415.7294 416.0870 0.0540 -1.0000 -1.0000 0944437 1576127356.20 151.5429 60.0034 32.0000 1.9805 1.9819 415.6086 415.9663 0.0539 -1.0000 -1.0000 0944499 1576127356.30 151.5429 60.0034 32.0000 1.9805 1.9819 415.6009 415.9580 0.0539 -1.0000 -1.0000 0944562 1576127356.40 151.4968 60.0034 32.0000 1.9810 1.9824 415.4659 415.8241 0.0540 -1.0000 -1.0000 0944624 1576127356.50 151.4176 60.0034 32.0000 1.9805 1.9819 415.4663 415.8227 0.0539 -1.0000 -1.0000 0944687 1576127356.60 151.4176 60.0034 32.0000 1.9809 1.9823 415.5754 415.9330 0.0540 -1.0000 -1.0000 0944765 1576127356.70 151.4176 60.0034 32.0000 1.9810 1.9824 415.4344 415.7915 0.0539 -1.0000 -1.0000 0944827 1576127356.80 151.4176 60.0034 32.0000 1.9797 1.9811 415.7047 416.0617 0.0539 -1.0000 -1.0000 0944890 1576127356.90 151.4242 60.0034 32.0000 1.9803 1.9817 415.6004 415.9573 0.0539 -1.0000 -1.0000 0945077 1576127357.00 151.4472 60.0034 32.0000 1.9803 1.9817 415.5079 415.8648 0.0539 -1.0000 -1.0000 0945140 1576127357.10 151.4472 60.0034 32.0000 1.9812 1.9826 415.4892 415.8465 0.0540 -1.0000 -1.0000 0945202 1576127357.20 151.4472 60.0034 32.0000 1.9812 1.9826 415.4993 415.8565 0.0539 -1.0000 -1.0000 0945280 1576127357.30 151.4472 60.0034 32.0000 1.9801 1.9815 415.5979 415.9545 0.0538 -1.0000 -1.0000 0945343 1576127357.40 151.4472 60.0034 32.0000 1.9800 1.9814 415.6961 416.0531 0.0539 -1.0000 -1.0000 0945780 1576127357.50 151.4472 60.0034 32.0000 1.9805 1.9819 415.7578 416.1151 0.0539 -1.0000 -1.0000 0945843 1576127357.60 151.4966 60.0034 32.0000 1.9803 1.9817 415.7575 416.1150 0.0540 -1.0000 -1.0000 0945906 1576127357.70 151.4966 60.0034 32.0000 1.9804 1.9818 415.5436 415.9014 0.0539 -1.0000 -1.0000 0945968 1576127357.80 151.4966 60.0034 32.0000 1.9810 1.9824 415.4777 415.8340 0.0539 -1.0000 -1.0000 0946046 1576127357.90 151.4966 60.0034 32.0000 1.9805 1.9819 415.4751 415.8324 0.0540 -1.0000 -1.0000 0946280 1576127358.00 151.4966 60.0034 32.0000 1.9802 1.9816 415.4842 415.8419 0.0540 -1.0000 -1.0000 0946343 1576127358.10 151.4966 60.0034 32.0000 1.9801 1.9815 415.6345 415.9917 0.0539 -1.0000 -1.0000 0946406 1576127358.20 151.4966 60.0034 32.0000 1.9801 1.9815 415.6374 415.9949 0.0540 -1.0000 -1.0000 0946468 1576127358.30 151.4966 60.0034 32.0000 1.9802 1.9816 415.5474 415.9052 0.0540 -1.0000 -1.0000 0946546 1576127358.40 151.4966 60.0034 32.0000 1.9815 1.9829 415.4810 415.8376 0.0539 -1.0000 -1.0000 0947484 1576127358.50 151.4966 60.0034 32.0000 1.9807 1.9821 415.5397 415.8964 0.0539 -1.0000 -1.0000 0947546 1576127358.60 151.4966 60.0034 32.0000 1.9802 1.9816 415.4921 415.8492 0.0539 -1.0000 -1.0000 0947625 1576127358.70 151.5365 60.0034 32.0000 1.9795 1.9809 415.7079 416.0644 0.0539 -1.0000 -1.0000 0947687 1576127358.80 151.5293 60.0034 32.0000 1.9795 1.9809 415.5670 415.9246 0.0540 -1.0000 -1.0000 0947750 1576127358.90 151.5293 60.0034 32.0000 1.9810 1.9824 415.5360 415.8929 0.0538 -1.0000 -1.0000 0947828 1576127359.00 151.5293 60.0034 32.0000 1.9815 1.9830 415.5552 415.9141 0.0541 -1.0000 -1.0000 0947890 1576127359.10 151.5293 60.0034 32.0000 1.9809 1.9823 415.5188 415.8767 0.0539 -1.0000 -1.0000 0947953 1576127359.20 151.4632 60.0034 32.0000 1.9812 1.9826 415.6043 415.9616 0.0539 -1.0000 -1.0000 0948030 1576127359.30 151.4479 60.0034 32.0000 1.9804 1.9818 415.6865 416.0439 0.0540 -1.0000 -1.0000 0948093 1576127359.40 151.4479 60.0034 32.0000 1.9810 1.9824 415.5929 415.9509 0.0540 -1.0000 -1.0000 0948155 1576127359.50 151.4479 60.0034 32.0000 1.9812 1.9826 415.5048 415.8623 0.0540 -1.0000 -1.0000 0948234 1576127359.60 151.4479 60.0034 32.0000 1.9812 1.9826 415.5010 415.8574 0.0538 -1.0000 -1.0000 0948296 1576127359.70 151.4479 60.0034 32.0000 1.9809 1.9823 415.4253 415.7826 0.0539 -1.0000 -1.0000 0948359 1576127359.80 151.4552 60.0035 32.0000 1.9804 1.9817 415.5566 415.9131 0.0539 -1.0000 -1.0000 0948421 1576127359.90 151.4697 60.0037 32.0000 1.9808 1.9822 415.6207 415.9775 0.0538 -1.0000 -1.0000 0948484 1576127360.00 151.4697 60.0037 32.0000 1.9808 1.9822 415.7347 416.0904 0.0537 -1.0000 -1.0000 0948546 1576127360.10 151.4697 60.0037 32.0000 1.9799 1.9813 415.6330 415.9900 0.0539 -1.0000 -1.0000 0948624 1576127360.20 151.4697 60.0037 32.0000 1.9802 1.9816 415.5930 415.9504 0.0540 -1.0000 -1.0000 0948687 1576127360.30 151.4697 60.0037 32.0000 1.9811 1.9825 415.4319 415.7886 0.0539 -1.0000 -1.0000 0948765 1576127360.40 151.4697 60.0037 32.0000 1.9805 1.9819 415.5996 415.9569 0.0539 -1.0000 -1.0000 0948827 1576127360.50 151.5020 60.0037 32.0000 1.9796 1.9810 415.6734 416.0307 0.0539 -1.0000 -1.0000 0948890 1576127360.60 151.5020 60.0037 32.0000 1.9801 1.9815 415.6581 416.0156 0.0540 -1.0000 -1.0000 0948952 1576127360.70 151.5020 60.0037 32.0000 1.9807 1.9821 415.5653 415.9233 0.0540 -1.0000 -1.0000 0949030 1576127360.80 151.5020 60.0037 32.0000 1.9809 1.9823 415.4839 415.8419 0.0540 -1.0000 -1.0000 0949077 1576127360.90 151.5020 60.0037 32.0000 1.9807 1.9821 415.5312 415.8883 0.0539 -1.0000 -1.0000 0949155 1576127361.00 151.5311 60.0037 32.0000 1.9802 1.9816 415.5559 415.9131 0.0539 -1.0000 -1.0000 0949280 1576127361.10 151.5401 60.0037 32.0000 1.9811 1.9825 415.6116 415.9685 0.0539 -1.0000 -1.0000 0949343 1576127361.20 151.5401 60.0037 32.0000 1.9799 1.9813 415.7411 416.0983 0.0539 -1.0000 -1.0000 0949421 1576127361.30 151.5401 60.0037 32.0000 1.9803 1.9817 415.5985 415.9552 0.0539 -1.0000 -1.0000 0949484 1576127361.40 151.5401 60.0037 32.0000 1.9806 1.9820 415.4877 415.8444 0.0538 -1.0000 -1.0000 0949546 1576127361.50 151.5401 60.0037 32.0000 1.9807 1.9821 415.4203 415.7768 0.0539 -1.0000 -1.0000 0949780 1576127361.60 151.4481 60.0037 32.0000 1.9802 1.9816 415.5311 415.8884 0.0540 -1.0000 -1.0000 0949843 1576127361.70 151.4481 60.0037 32.0000 1.9802 1.9816 415.6432 416.0002 0.0539 -1.0000 -1.0000 0949906 1576127361.80 151.4481 60.0037 32.0000 1.9798 1.9812 415.6541 416.0106 0.0540 -1.0000 -1.0000 0949984 1576127361.90 151.4481 60.0037 32.0000 1.9803 1.9817 415.5758 415.9322 0.0538 -1.0000 -1.0000 0950046 1576127362.00 151.4481 60.0037 32.0000 1.9815 1.9829 415.4946 415.8514 0.0538 -1.0000 -1.0000 0950312 1576127362.10 151.4481 60.0037 32.0000 1.9813 1.9827 415.5107 415.8665 0.0538 -1.0000 -1.0000 0950390 1576127362.20 151.4481 60.0037 32.0000 1.9809 1.9823 415.4386 415.7959 0.0540 -1.0000 -1.0000 0950452 1576127362.30 151.4481 60.0037 32.0000 1.9804 1.9818 415.6286 415.9844 0.0538 -1.0000 -1.0000 0950530 1576127362.40 151.4481 60.0037 32.0000 1.9803 1.9817 415.6935 416.0520 0.0540 -1.0000 -1.0000 0950593 1576127362.50 151.4481 60.0037 32.0000 1.9808 1.9822 415.6375 415.9951 0.0540 -1.0000 -1.0000 0951109 1576127362.60 151.4481 60.0037 32.0000 1.9806 1.9820 415.5824 415.9400 0.0540 -1.0000 -1.0000 0951187 1576127362.70 151.4529 60.0037 32.0000 1.9814 1.9828 415.5686 415.9254 0.0539 -1.0000 -1.0000 0951250 1576127362.80 151.4176 60.0037 32.0000 1.9795 1.9809 415.7105 416.0677 0.0539 -1.0000 -1.0000 0951312 1576127362.90 151.4176 60.0037 32.0000 1.9803 1.9817 415.6993 416.0559 0.0538 -1.0000 -1.0000 0951374 1576127363.00 151.4176 60.0037 32.0000 1.9801 1.9815 415.6614 416.0182 0.0538 -1.0000 -1.0000 0951437 1576127363.10 151.4176 60.0037 32.0000 1.9808 1.9822 415.5779 415.9345 0.0539 -1.0000 -1.0000 0951500 1576127363.20 151.4225 60.0037 32.0000 1.9815 1.9829 415.4996 415.8567 0.0539 -1.0000 -1.0000 0951577 1576127363.30 151.4622 60.0037 32.0000 1.9816 1.9830 415.4205 415.7778 0.0540 -1.0000 -1.0000 0951640 1576127363.40 151.4622 60.0037 32.0000 1.9796 1.9810 415.5743 415.9314 0.0539 -1.0000 -1.0000 0951703 1576127363.50 151.4622 60.0037 32.0000 1.9803 1.9817 415.6670 416.0244 0.0540 -1.0000 -1.0000 0951780 1576127363.60 151.4622 60.0037 32.0000 1.9806 1.9820 415.6661 416.0239 0.0540 -1.0000 -1.0000 0951843 1576127363.70 151.4622 60.0037 32.0000 1.9812 1.9826 415.5893 415.9462 0.0538 -1.0000 -1.0000 0951906 1576127363.80 151.5285 60.0037 32.0000 1.9809 1.9822 415.5093 415.8653 0.0539 -1.0000 -1.0000 0951968 1576127363.90 151.5309 60.0037 32.0000 1.9800 1.9814 415.6216 415.9794 0.0540 -1.0000 -1.0000 0952030 1576127364.00 151.5309 60.0037 32.0000 1.9797 1.9811 415.6449 416.0023 0.0539 -1.0000 -1.0000 0952093 1576127364.10 151.5309 60.0037 32.0000 1.9800 1.9814 415.6458 416.0035 0.0540 -1.0000 -1.0000 0952296 1576127364.20 151.5309 60.0037 32.0000 1.9810 1.9824 415.6040 415.9611 0.0538 -1.0000 -1.0000 0952359 1576127364.30 151.5309 60.0037 32.0000 1.9807 1.9821 415.5004 415.8575 0.0540 -1.0000 -1.0000 0952437 1576127364.40 151.5309 60.0037 32.0000 1.9813 1.9827 415.4232 415.7798 0.0538 -1.0000 -1.0000 0952499 1576127364.50 151.5309 60.0037 32.0000 1.9802 1.9815 415.5041 415.8604 0.0539 -1.0000 -1.0000 0952562 1576127364.60 151.5309 60.0037 32.0000 1.9800 1.9814 415.6118 415.9692 0.0539 -1.0000 -1.0000 0952812 1576127364.70 151.5309 60.0037 32.0000 1.9802 1.9816 415.6166 415.9734 0.0539 -1.0000 -1.0000 0952874 1576127364.80 151.5103 60.0037 32.0000 1.9804 1.9818 415.5734 415.9316 0.0541 -1.0000 -1.0000 0952937 1576127364.90 151.4981 60.0037 32.0000 1.9805 1.9819 415.5504 415.9080 0.0539 -1.0000 -1.0000 0952999 1576127365.00 151.4622 60.0030 32.0000 1.9809 1.9823 415.5915 415.9482 0.0538 -1.0000 -1.0000 0953062 1576127365.10 151.4622 60.0030 32.0000 1.9805 1.9819 415.7276 416.0854 0.0540 -1.0000 -1.0000 0954249 1576127365.20 151.4622 60.0030 32.0000 1.9803 1.9817 415.6611 416.0185 0.0540 -1.0000 -1.0000 0954327 1576127365.30 151.4622 60.0030 32.0000 1.9808 1.9822 415.6739 416.0317 0.0538 -1.0000 -1.0000 0954390 1576127365.40 151.4622 60.0030 32.0000 1.9813 1.9827 415.6439 416.0019 0.0540 -1.0000 -1.0000 0954452 1576127365.50 151.4604 60.0030 32.0000 1.9807 1.9821 415.6373 415.9944 0.0539 -1.0000 -1.0000 0954530 1576127365.60 151.4465 60.0030 32.0000 1.9816 1.9830 415.5441 415.9005 0.0539 -1.0000 -1.0000 0954593 1576127365.70 151.4465 60.0030 32.0000 1.9806 1.9820 415.5919 415.9491 0.0539 -1.0000 -1.0000 0954655 1576127365.80 151.4465 60.0030 32.0000 1.9802 1.9816 415.6949 416.0523 0.0540 -1.0000 -1.0000 0954718 1576127365.90 151.4465 60.0030 32.0000 1.9811 1.9825 415.7170 416.0749 0.0540 -1.0000 -1.0000 0954796 1576127366.00 151.4465 60.0030 32.0000 1.9808 1.9822 415.6072 415.9638 0.0538 -1.0000 -1.0000 0954859 1576127366.10 151.4465 60.0030 32.0000 1.9814 1.9828 415.5700 415.9269 0.0539 -1.0000 -1.0000 0954921 1576127366.20 151.4465 60.0030 32.0000 1.9807 1.9821 415.6964 416.0532 0.0539 -1.0000 -1.0000 0954984 1576127366.30 151.4465 60.0030 32.0000 1.9806 1.9820 415.7309 416.0886 0.0539 -1.0000 -1.0000 0955062 1576127366.40 151.4465 60.0030 32.0000 1.9799 1.9813 415.7529 416.1104 0.0540 -1.0000 -1.0000 0955124 1576127366.50 151.4465 60.0030 32.0000 1.9802 1.9816 415.6538 416.0116 0.0540 -1.0000 -1.0000 0955187 1576127366.60 151.4465 60.0030 32.0000 1.9808 1.9822 415.5270 415.8845 0.0539 -1.0000 -1.0000 0955265 1576127366.70 151.4465 60.0030 32.0000 1.9806 1.9820 415.4584 415.8155 0.0540 -1.0000 -1.0000 0955327 1576127366.80 151.5327 60.0030 32.0000 1.9804 1.9818 415.5312 415.8886 0.0539 -1.0000 -1.0000 0955390 1576127366.90 151.5327 60.0030 32.0000 1.9804 1.9818 415.6181 415.9745 0.0538 -1.0000 -1.0000 0955453 1576127367.00 151.5327 60.0030 32.0000 1.9797 1.9811 415.7492 416.1061 0.0539 -1.0000 -1.0000 0955530 1576127367.10 151.5327 60.0030 32.0000 1.9804 1.9818 415.6535 416.0105 0.0539 -1.0000 -1.0000 0955593 1576127367.20 151.5327 60.0030 32.0000 1.9810 1.9824 415.5371 415.8940 0.0539 -1.0000 -1.0000 0955655 1576127367.30 151.5973 60.0030 32.0000 1.9814 1.9828 415.6062 415.9634 0.0539 -1.0000 -1.0000 0955718 1576127367.40 151.5973 60.0030 32.0000 1.9805 1.9819 415.7505 416.1074 0.0538 -1.0000 -1.0000 0955780 1576127367.50 151.5973 60.0030 32.0000 1.9810 1.9824 415.7418 416.0990 0.0539 -1.0000 -1.0000 0955859 1576127367.60 151.5973 60.0030 32.0000 1.9802 1.9816 415.6972 416.0545 0.0539 -1.0000 -1.0000 0955921 1576127367.70 151.5973 60.0030 32.0000 1.9815 1.9829 415.5224 415.8800 0.0540 -1.0000 -1.0000 0956046 1576127367.80 151.5677 60.0030 32.0000 1.9811 1.9825 415.4724 415.8302 0.0540 -1.0000 -1.0000 0956125 1576127367.90 151.4279 60.0030 32.0000 1.9812 1.9826 415.4362 415.7935 0.0539 -1.0000 -1.0000 0956187 1576127368.00 151.4279 60.0030 32.0000 1.9807 1.9821 415.5162 415.8729 0.0539 -1.0000 -1.0000 0956249 1576127368.10 151.4279 60.0030 32.0000 1.9808 1.9822 415.5553 415.9120 0.0539 -1.0000 -1.0000 0956327 1576127368.20 151.4279 60.0030 32.0000 1.9804 1.9818 415.7353 416.0925 0.0539 -1.0000 -1.0000 0956562 1576127368.30 151.4279 60.0030 32.0000 1.9803 1.9817 415.6787 416.0363 0.0540 -1.0000 -1.0000 0956624 1576127368.40 151.4279 60.0030 32.0000 1.9804 1.9818 415.6224 415.9797 0.0539 -1.0000 -1.0000 0956687 1576127368.50 151.4427 60.0030 32.0000 1.9809 1.9823 415.4751 415.8329 0.0540 -1.0000 -1.0000 0956765 1576127368.60 151.5309 60.0030 32.0000 1.9814 1.9828 415.5032 415.8603 0.0538 -1.0000 -1.0000 0956827 1576127368.70 151.5309 60.0030 32.0000 1.9811 1.9825 415.6487 416.0044 0.0537 -1.0000 -1.0000 0956890 1576127368.80 151.5309 60.0030 32.0000 1.9805 1.9819 415.5867 415.9441 0.0539 -1.0000 -1.0000 0956952 1576127368.90 151.5309 60.0030 32.0000 1.9802 1.9816 415.6654 416.0223 0.0539 -1.0000 -1.0000 0957030 1576127369.00 151.5309 60.0030 32.0000 1.9803 1.9817 415.5946 415.9518 0.0539 -1.0000 -1.0000 0957093 1576127369.10 151.5574 60.0030 32.0000 1.9808 1.9822 415.5964 415.9534 0.0539 -1.0000 -1.0000 0957155 1576127369.20 151.5574 60.0030 32.0000 1.9812 1.9826 415.4985 415.8548 0.0538 -1.0000 -1.0000 0957546 1576127369.30 151.5574 60.0030 32.0000 1.9806 1.9820 415.6315 415.9882 0.0539 -1.0000 -1.0000 0957609 1576127369.40 151.5574 60.0030 32.0000 1.9799 1.9813 415.6026 415.9597 0.0539 -1.0000 -1.0000 0957671 1576127369.50 151.5574 60.0030 32.0000 1.9800 1.9814 415.6913 416.0491 0.0540 -1.0000 -1.0000 0957749 1576127369.60 151.5577 60.0030 32.0000 1.9803 1.9817 415.5982 415.9559 0.0540 -1.0000 -1.0000 0957812 1576127369.70 151.5591 60.0028 32.0000 1.9810 1.9824 415.4953 415.8527 0.0540 -1.0000 -1.0000 0957874 1576127369.80 151.5591 60.0028 32.0000 1.9812 1.9826 415.4723 415.8298 0.0540 -1.0000 -1.0000 0957953 1576127369.90 151.5591 60.0028 32.0000 1.9806 1.9820 415.6466 416.0034 0.0539 -1.0000 -1.0000 0958015 1576127370.00 151.5591 60.0028 32.0000 1.9802 1.9816 415.6904 416.0479 0.0540 -1.0000 -1.0000 0958077 1576127370.10 151.5591 60.0028 32.0000 1.9805 1.9819 415.5742 415.9316 0.0539 -1.0000 -1.0000 0958140 1576127370.20 151.4985 60.0028 32.0000 1.9806 1.9820 415.4692 415.8249 0.0537 -1.0000 -1.0000 0958202 1576127370.30 151.4985 60.0028 32.0000 1.9812 1.9826 415.4642 415.8206 0.0539 -1.0000 -1.0000 0958343 1576127370.40 151.4985 60.0028 32.0000 1.9818 1.9832 415.5093 415.8664 0.0539 -1.0000 -1.0000 0958406 1576127370.50 151.4985 60.0028 32.0000 1.9812 1.9826 415.6727 416.0304 0.0540 -1.0000 -1.0000 0958468 1576127370.60 151.4985 60.0028 32.0000 1.9807 1.9821 415.6415 415.9998 0.0540 -1.0000 -1.0000 0958546 1576127370.70 151.5389 60.0028 32.0000 1.9802 1.9816 415.6741 416.0313 0.0539 -1.0000 -1.0000 0958609 1576127370.80 151.5434 60.0028 32.0000 1.9808 1.9822 415.5523 415.9099 0.0540 -1.0000 -1.0000 0959093 1576127370.90 151.5434 60.0028 32.0000 1.9818 1.9832 415.4584 415.8151 0.0539 -1.0000 -1.0000 0959171 1576127371.00 151.5434 60.0028 32.0000 1.9804 1.9818 415.4567 415.8142 0.0540 -1.0000 -1.0000 0959234 1576127371.10 151.5434 60.0028 32.0000 1.9810 1.9824 415.6176 415.9749 0.0539 -1.0000 -1.0000 0959296 1576127371.20 151.5434 60.0028 32.0000 1.9801 1.9815 415.6135 415.9712 0.0540 -1.0000 -1.0000 0959359 1576127371.30 151.5434 60.0028 32.0000 1.9802 1.9816 415.6487 416.0068 0.0540 -1.0000 -1.0000 0959796 1576127371.40 151.5434 60.0028 32.0000 1.9802 1.9816 415.5716 415.9293 0.0540 -1.0000 -1.0000 0959859 1576127371.50 151.5434 60.0028 32.0000 1.9801 1.9816 415.5663 415.9242 0.0540 -1.0000 -1.0000 0959921 1576127371.60 151.5434 60.0028 32.0000 1.9816 1.9830 415.4114 415.7682 0.0539 -1.0000 -1.0000 0959984 1576127371.70 151.5434 60.0028 32.0000 1.9812 1.9826 415.4357 415.7927 0.0539 -1.0000 -1.0000 1000046 1576127371.80 151.5719 60.0028 32.0000 1.9813 1.9827 415.5804 415.9361 0.0537 -1.0000 -1.0000 1000124 1576127371.90 151.5719 60.0028 32.0000 1.9807 1.9821 415.5267 415.8833 0.0538 -1.0000 -1.0000 1000187 1576127372.00 151.5719 60.0028 32.0000 1.9807 1.9821 415.5325 415.8889 0.0538 -1.0000 -1.0000 1000249 1576127372.10 151.5719 60.0028 32.0000 1.9809 1.9823 415.4797 415.8370 0.0540 -1.0000 -1.0000 1000327 1576127372.20 151.5588 60.0028 32.0000 1.9805 1.9819 415.3630 415.7204 0.0539 -1.0000 -1.0000 1000390 1576127372.30 151.4309 60.0028 32.0000 1.9808 1.9822 415.3536 415.7104 0.0539 -1.0000 -1.0000 1000624 1576127372.40 151.3842 60.0028 32.0000 1.9805 1.9819 415.4468 415.8041 0.0540 -1.0000 -1.0000 1000687 1576127372.50 151.3842 60.0028 32.0000 1.9803 1.9817 415.4935 415.8503 0.0539 -1.0000 -1.0000 1000749 1576127372.60 151.3842 60.0028 32.0000 1.9792 1.9806 415.5565 415.9130 0.0538 -1.0000 -1.0000 1000827 1576127372.70 151.3842 60.0028 32.0000 1.9809 1.9823 415.5814 415.9387 0.0540 -1.0000 -1.0000 1000890 1576127372.80 151.3842 60.0028 32.0000 1.9809 1.9823 415.5666 415.9245 0.0540 -1.0000 -1.0000 1001234 1576127372.90 151.4616 60.0028 32.0000 1.9814 1.9828 415.4139 415.7718 0.0540 -1.0000 -1.0000 1001312 1576127373.00 151.4616 60.0028 32.0000 1.9803 1.9817 415.4362 415.7936 0.0540 -1.0000 -1.0000 1001374 1576127373.10 151.4616 60.0028 32.0000 1.9806 1.9820 415.6574 416.0142 0.0538 -1.0000 -1.0000 1001437 1576127373.20 151.4616 60.0028 32.0000 1.9804 1.9818 415.6722 416.0286 0.0538 -1.0000 -1.0000 1001499 1576127373.30 151.4616 60.0028 32.0000 1.9808 1.9822 415.5764 415.9325 0.0538 -1.0000 -1.0000 1001562 1576127373.40 151.4882 60.0028 32.0000 1.9805 1.9819 415.4496 415.8068 0.0540 -1.0000 -1.0000 1001624 1576127373.50 151.4910 60.0028 32.0000 1.9805 1.9819 415.4694 415.8261 0.0539 -1.0000 -1.0000 1001702 1576127373.60 151.4910 60.0028 32.0000 1.9808 1.9822 415.5359 415.8927 0.0538 -1.0000 -1.0000 1001765 1576127373.70 151.4910 60.0028 32.0000 1.9803 1.9817 415.6332 415.9892 0.0537 -1.0000 -1.0000 1001827 1576127373.80 151.4910 60.0028 32.0000 1.9807 1.9821 415.6813 416.0383 0.0539 -1.0000 -1.0000 1001906 1576127373.90 151.4910 60.0028 32.0000 1.9811 1.9825 415.5023 415.8601 0.0541 -1.0000 -1.0000 1001952 1576127374.00 151.5531 60.0028 32.0000 1.9812 1.9826 415.5588 415.9161 0.0538 -1.0000 -1.0000 1002030 1576127374.10 151.5531 60.0028 32.0000 1.9808 1.9822 415.4802 415.8378 0.0540 -1.0000 -1.0000 1002093 1576127374.20 151.5531 60.0028 32.0000 1.9808 1.9822 415.5147 415.8724 0.0540 -1.0000 -1.0000 1002155 1576127374.30 151.5531 60.0028 32.0000 1.9802 1.9816 415.6682 416.0254 0.0539 -1.0000 -1.0000 1002234 1576127374.40 151.5531 60.0028 32.0000 1.9808 1.9822 415.6514 416.0087 0.0539 -1.0000 -1.0000 1003015 1576127374.50 151.5544 60.0028 32.0000 1.9801 1.9815 415.7282 416.0849 0.0537 -1.0000 -1.0000 1003077 1576127374.60 151.5546 60.0028 32.0000 1.9813 1.9827 415.5274 415.8845 0.0539 -1.0000 -1.0000 1003155 1576127374.70 151.5546 60.0028 32.0000 1.9808 1.9822 415.3952 415.7510 0.0537 -1.0000 -1.0000 1003218 1576127374.80 151.5546 60.0028 32.0000 1.9808 1.9822 415.3917 415.7476 0.0538 -1.0000 -1.0000 1003280 1576127374.90 151.5546 60.0028 32.0000 1.9806 1.9820 415.4686 415.8261 0.0540 -1.0000 -1.0000 1003359 1576127375.00 151.5546 60.0028 32.0000 1.9804 1.9818 415.6041 415.9615 0.0539 -1.0000 -1.0000 1003421 1576127375.10 151.5546 60.0028 32.0000 1.9807 1.9821 415.6615 416.0176 0.0538 -1.0000 -1.0000 1003484 1576127375.20 151.5546 60.0028 32.0000 1.9804 1.9818 415.6269 415.9837 0.0539 -1.0000 -1.0000 1003546 1576127375.30 151.5546 60.0028 32.0000 1.9815 1.9829 415.5393 415.8971 0.0540 -1.0000 -1.0000 1003609 1576127375.40 151.5546 60.0028 32.0000 1.9809 1.9823 415.5943 415.9526 0.0539 -1.0000 -1.0000 1003671 1576127375.50 151.5546 60.0028 32.0000 1.9804 1.9818 415.5960 415.9512 0.0537 -1.0000 -1.0000 1003750 1576127375.60 151.5093 60.0028 32.0000 1.9801 1.9815 415.6050 415.9623 0.0540 -1.0000 -1.0000 1003812 1576127375.70 151.5093 60.0028 32.0000 1.9805 1.9819 415.5694 415.9270 0.0539 -1.0000 -1.0000 1003874 1576127375.80 151.5093 60.0028 32.0000 1.9809 1.9823 415.5398 415.8968 0.0539 -1.0000 -1.0000 1003953 1576127375.90 151.5093 60.0028 32.0000 1.9817 1.9831 415.4654 415.8221 0.0538 -1.0000 -1.0000 1004015 1576127376.00 151.5093 60.0028 32.0000 1.9806 1.9820 415.4515 415.8084 0.0539 -1.0000 -1.0000 1004077 1576127376.10 151.4951 60.0028 32.0000 1.9800 1.9814 415.5886 415.9461 0.0540 -1.0000 -1.0000 1004140 1576127376.20 151.4665 60.0028 32.0000 1.9813 1.9827 415.7126 416.0703 0.0539 -1.0000 -1.0000 1004202 1576127376.30 151.4665 60.0028 32.0000 1.9805 1.9819 415.6674 416.0247 0.0540 -1.0000 -1.0000 1004390 1576127376.40 151.4665 60.0028 32.0000 1.9808 1.9822 415.5791 415.9360 0.0539 -1.0000 -1.0000 1004671 1576127376.50 151.4665 60.0028 32.0000 1.9818 1.9833 415.5388 415.8964 0.0540 -1.0000 -1.0000 1004734 1576127376.60 151.4665 60.0028 32.0000 1.9811 1.9825 415.5249 415.8822 0.0539 -1.0000 -1.0000 1004812 1576127376.70 151.4983 60.0028 32.0000 1.9804 1.9818 415.6306 415.9887 0.0540 -1.0000 -1.0000 1004874 1576127376.80 151.4983 60.0028 32.0000 1.9805 1.9819 415.7237 416.0811 0.0539 -1.0000 -1.0000 1004937 1576127376.90 151.4983 60.0028 32.0000 1.9807 1.9821 415.7521 416.1092 0.0539 -1.0000 -1.0000 1005046 1576127377.00 151.4983 60.0028 32.0000 1.9810 1.9824 415.6350 415.9927 0.0540 -1.0000 -1.0000 1005109 1576127377.10 151.4983 60.0028 32.0000 1.9813 1.9827 415.5489 415.9061 0.0540 -1.0000 -1.0000 1005171 1576127377.20 151.4971 60.0028 32.0000 1.9811 1.9825 415.4848 415.8418 0.0538 -1.0000 -1.0000 1005249 1576127377.30 151.4970 60.0028 32.0000 1.9815 1.9829 415.4896 415.8466 0.0539 -1.0000 -1.0000 1005312 1576127377.40 151.4970 60.0028 32.0000 1.9813 1.9827 415.6227 415.9800 0.0540 -1.0000 -1.0000 1005812 1576127377.50 151.4970 60.0028 32.0000 1.9799 1.9813 415.6715 416.0290 0.0539 -1.0000 -1.0000 1005874 1576127377.60 151.4970 60.0028 32.0000 1.9803 1.9817 415.6185 415.9759 0.0540 -1.0000 -1.0000 1005937 1576127377.70 151.4994 60.0028 32.0000 1.9816 1.9830 415.4796 415.8366 0.0539 -1.0000 -1.0000 1006015 1576127377.80 151.5352 60.0028 32.0000 1.9812 1.9826 415.4842 415.8415 0.0539 -1.0000 -1.0000 1006077 1576127377.90 151.5352 60.0028 32.0000 1.9808 1.9822 415.5416 415.8983 0.0539 -1.0000 -1.0000 1006312 1576127378.00 151.5352 60.0028 32.0000 1.9801 1.9815 415.5750 415.9320 0.0539 -1.0000 -1.0000 1006374 1576127378.10 151.5352 60.0028 32.0000 1.9801 1.9815 415.6394 415.9966 0.0539 -1.0000 -1.0000 1006437 1576127378.20 151.5352 60.0028 32.0000 1.9806 1.9820 415.5738 415.9303 0.0538 -1.0000 -1.0000 1006499 1576127378.30 151.5262 60.0028 32.0000 1.9807 1.9821 415.5504 415.9076 0.0540 -1.0000 -1.0000 1006609 1576127378.40 151.5262 60.0028 32.0000 1.9805 1.9819 415.4872 415.8443 0.0539 -1.0000 -1.0000 1006780 1576127378.50 151.5262 60.0028 32.0000 1.9807 1.9821 415.4667 415.8228 0.0538 -1.0000 -1.0000 1006843 1576127378.60 151.5262 60.0028 32.0000 1.9808 1.9822 415.5669 415.9235 0.0538 -1.0000 -1.0000 1006921 1576127378.70 151.5262 60.0028 32.0000 1.9808 1.9822 415.6418 415.9994 0.0539 -1.0000 -1.0000 1006984 1576127378.80 151.5262 60.0028 32.0000 1.9802 1.9816 415.7050 416.0606 0.0537 -1.0000 -1.0000 1007046 1576127378.90 151.4856 60.0028 32.0000 1.9810 1.9824 415.4542 415.8109 0.0540 -1.0000 -1.0000 1007124 1576127379.00 151.4856 60.0028 32.0000 1.9814 1.9828 415.4562 415.8125 0.0537 -1.0000 -1.0000 1007296 1576127379.10 151.4856 60.0028 32.0000 1.9811 1.9825 415.5198 415.8758 0.0538 -1.0000 -1.0000 1007359 1576127379.20 151.4856 60.0028 32.0000 1.9803 1.9817 415.6662 416.0227 0.0539 -1.0000 -1.0000 1007437 1576127379.30 151.4856 60.0028 32.0000 1.9806 1.9820 415.6823 416.0391 0.0539 -1.0000 -1.0000 1007500 1576127379.40 151.4939 60.0028 32.0000 1.9808 1.9822 415.5757 415.9318 0.0538 -1.0000 -1.0000 1007562 1576127379.50 151.4957 60.0028 32.0000 1.9821 1.9835 415.5400 415.8967 0.0538 -1.0000 -1.0000 1007640 1576127379.60 151.4957 60.0028 32.0000 1.9817 1.9831 415.4990 415.8554 0.0538 -1.0000 -1.0000 1007703 1576127379.70 151.4957 60.0028 32.0000 1.9811 1.9825 415.5623 415.9187 0.0538 -1.0000 -1.0000 1007765 1576127379.80 151.4957 60.0028 32.0000 1.9805 1.9819 415.7049 416.0611 0.0538 -1.0000 -1.0000 1007843 1576127379.90 151.4957 60.0028 32.0000 1.9809 1.9823 415.7156 416.0719 0.0537 -1.0000 -1.0000 1007906 1576127380.00 151.5410 60.0028 32.0000 1.9812 1.9826 415.6027 415.9598 0.0540 -1.0000 -1.0000 1008280 1576127380.10 151.5410 60.0028 32.0000 1.9814 1.9828 415.4840 415.8395 0.0537 -1.0000 -1.0000 1008359 1576127380.20 151.5410 60.0028 32.0000 1.9806 1.9820 415.4313 415.7871 0.0537 -1.0000 -1.0000 1008421 1576127380.30 151.5410 60.0028 32.0000 1.9811 1.9825 415.5263 415.8823 0.0538 -1.0000 -1.0000 1008484 1576127380.40 151.5410 60.0028 32.0000 1.9806 1.9820 415.6390 415.9939 0.0537 -1.0000 -1.0000 1008546 1576127380.50 151.5468 60.0028 32.0000 1.9800 1.9814 415.6810 416.0377 0.0538 -1.0000 -1.0000 1008921 1576127380.60 151.5526 60.0028 32.0000 1.9801 1.9815 415.7394 416.0969 0.0540 -1.0000 -1.0000 1008999 1576127380.70 151.5526 60.0028 32.0000 1.9808 1.9822 415.7495 416.1066 0.0539 -1.0000 -1.0000 1009062 1576127380.80 151.5526 60.0028 32.0000 1.9811 1.9825 415.4834 415.8408 0.0539 -1.0000 -1.0000 1009124 1576127380.90 151.5526 60.0028 32.0000 1.9809 1.9823 415.4459 415.8024 0.0538 -1.0000 -1.0000 1009202 1576127381.00 151.5526 60.0028 32.0000 1.9811 1.9825 415.4551 415.8106 0.0537 -1.0000 -1.0000 1009406 1576127381.10 151.5526 60.0028 32.0000 1.9810 1.9824 415.5798 415.9361 0.0538 -1.0000 -1.0000 1009468 1576127381.20 151.5526 60.0028 32.0000 1.9809 1.9823 415.6219 415.9789 0.0540 -1.0000 -1.0000 1009546 1576127381.30 151.5526 60.0028 32.0000 1.9801 1.9815 415.5512 415.9086 0.0539 -1.0000 -1.0000 1009609 1576127381.40 151.5526 60.0028 32.0000 1.9802 1.9816 415.5556 415.9115 0.0537 -1.0000 -1.0000 1009671 1576127381.50 151.5526 60.0028 32.0000 1.9807 1.9821 415.4681 415.8234 0.0537 -1.0000 -1.0000 1009750 1576127381.60 151.5357 60.0028 32.0000 1.9811 1.9825 415.5493 415.9058 0.0539 -1.0000 -1.0000 1009984 1576127381.70 151.5288 60.0028 32.0000 1.9800 1.9814 415.5659 415.9221 0.0538 -1.0000 -1.0000 1010046 1576127381.80 151.5256 60.0028 32.0000 1.9801 1.9815 415.7311 416.0873 0.0538 -1.0000 -1.0000 1010109 1576127381.90 151.4621 60.0028 32.0000 1.9801 1.9815 415.6089 415.9654 0.0539 -1.0000 -1.0000 1010171 1576127382.00 151.4621 60.0028 32.0000 1.9808 1.9822 415.4063 415.7625 0.0538 -1.0000 -1.0000 1010234 1576127382.10 151.4621 60.0028 32.0000 1.9809 1.9823 415.4247 415.7811 0.0538 -1.0000 -1.0000 1010312 1576127382.20 151.4832 60.0028 32.0000 1.9808 1.9822 415.4727 415.8294 0.0539 -1.0000 -1.0000 1010374 1576127382.30 151.4832 60.0028 32.0000 1.9807 1.9821 415.5791 415.9360 0.0539 -1.0000 -1.0000 1010437 1576127382.40 151.4832 60.0028 32.0000 1.9808 1.9822 415.5171 415.8734 0.0538 -1.0000 -1.0000 1010515 1576127382.50 151.4832 60.0028 32.0000 1.9818 1.9832 415.4785 415.8351 0.0539 -1.0000 -1.0000 1010562 1576127382.60 151.4832 60.0028 32.0000 1.9813 1.9827 415.5235 415.8805 0.0539 -1.0000 -1.0000 1010640 1576127382.70 151.4082 60.0028 32.0000 1.9806 1.9820 415.6220 415.9793 0.0539 -1.0000 -1.0000 1010702 1576127382.80 151.4082 60.0028 32.0000 1.9800 1.9814 415.6868 416.0432 0.0538 -1.0000 -1.0000 1010765 1576127382.90 151.4082 60.0028 32.0000 1.9800 1.9814 415.7151 416.0718 0.0539 -1.0000 -1.0000 1010843 1576127383.00 151.4082 60.0028 32.0000 1.9808 1.9822 415.7104 416.0673 0.0539 -1.0000 -1.0000 1010906 1576127383.10 151.4082 60.0028 32.0000 1.9805 1.9819 415.4956 415.8522 0.0538 -1.0000 -1.0000 1011140 1576127383.20 151.4082 60.0028 32.0000 1.9814 1.9828 415.4585 415.8145 0.0538 -1.0000 -1.0000 1011202 1576127383.30 151.5160 60.0028 32.0000 1.9813 1.9827 415.4923 415.8489 0.0539 -1.0000 -1.0000 1011265 1576127383.40 151.5160 60.0028 32.0000 1.9809 1.9823 415.5235 415.8809 0.0539 -1.0000 -1.0000 1011327 1576127383.50 151.5160 60.0028 32.0000 1.9815 1.9829 415.5760 415.9326 0.0538 -1.0000 -1.0000 1011406 1576127383.60 151.5160 60.0028 32.0000 1.9813 1.9827 415.5115 415.8677 0.0538 -1.0000 -1.0000 1011796 1576127383.70 151.5160 60.0028 32.0000 1.9811 1.9825 415.5015 415.8579 0.0538 -1.0000 -1.0000 1011859 1576127383.80 151.5246 60.0028 32.0000 1.9805 1.9819 415.5779 415.9345 0.0538 -1.0000 -1.0000 1011921 1576127383.90 151.5306 60.0028 32.0000 1.9807 1.9821 415.6112 415.9678 0.0538 -1.0000 -1.0000 1011984 1576127384.00 151.5306 60.0028 32.0000 1.9804 1.9818 415.5584 415.9136 0.0536 -1.0000 -1.0000 1012046 1576127384.10 151.5306 60.0028 32.0000 1.9804 1.9818 415.6713 416.0283 0.0539 -1.0000 -1.0000 1012359 1576127384.20 151.5306 60.0028 32.0000 1.9799 1.9813 415.5778 415.9341 0.0538 -1.0000 -1.0000 1012421 1576127384.30 151.5306 60.0028 32.0000 1.9800 1.9814 415.5677 415.9236 0.0537 -1.0000 -1.0000 1012499 1576127384.40 151.5306 60.0028 32.0000 1.9803 1.9817 415.4821 415.8384 0.0538 -1.0000 -1.0000 1012562 1576127384.50 151.5306 60.0028 32.0000 1.9811 1.9825 415.3806 415.7373 0.0539 -1.0000 -1.0000 1012624 1576127384.60 151.5306 60.0028 32.0000 1.9806 1.9820 415.4930 415.8496 0.0538 -1.0000 -1.0000 1012812 1576127384.70 151.5306 60.0028 32.0000 1.9806 1.9820 415.6693 416.0256 0.0538 -1.0000 -1.0000 1012874 1576127384.80 151.5306 60.0028 32.0000 1.9806 1.9820 415.6692 416.0257 0.0538 -1.0000 -1.0000 1012937 1576127384.90 151.5172 60.0028 32.0000 1.9807 1.9821 415.4506 415.8070 0.0538 -1.0000 -1.0000 1013015 1576127385.00 151.5170 60.0028 32.0000 1.9811 1.9825 415.4699 415.8266 0.0539 -1.0000 -1.0000 1013077 1576127385.10 151.5170 60.0028 32.0000 1.9808 1.9822 415.5070 415.8633 0.0537 -1.0000 -1.0000 1013327 1576127385.20 151.5170 60.0028 32.0000 1.9810 1.9824 415.5182 415.8744 0.0539 -1.0000 -1.0000 1013406 1576127385.30 151.5012 60.0028 32.0000 1.9799 1.9813 415.6033 415.9594 0.0537 -1.0000 -1.0000 1013468 1576127385.40 151.4907 60.0028 32.0000 1.9803 1.9817 415.5989 415.9548 0.0537 -1.0000 -1.0000 1013530 1576127385.50 151.4423 60.0028 32.0000 1.9802 1.9816 415.6335 415.9891 0.0537 -1.0000 -1.0000 1013593 1576127385.60 151.4423 60.0028 32.0000 1.9806 1.9820 415.5649 415.9215 0.0539 -1.0000 -1.0000 1013890 1576127385.70 151.4423 60.0028 32.0000 1.9814 1.9828 415.5271 415.8841 0.0538 -1.0000 -1.0000 1013952 1576127385.80 151.4423 60.0028 32.0000 1.9808 1.9822 415.6534 416.0094 0.0538 -1.0000 -1.0000 1014015 1576127385.90 151.4423 60.0028 32.0000 1.9806 1.9820 415.6595 416.0163 0.0538 -1.0000 -1.0000 1014077 1576127386.00 151.5139 60.0028 32.0000 1.9805 1.9819 415.6250 415.9803 0.0536 -1.0000 -1.0000 1014140 1576127386.10 151.5139 60.0028 32.0000 1.9808 1.9822 415.4804 415.8366 0.0537 -1.0000 -1.0000 1014234 1576127386.20 151.5139 60.0028 32.0000 1.9818 1.9832 415.4939 415.8497 0.0538 -1.0000 -1.0000 1014359 1576127386.30 151.5139 60.0028 32.0000 1.9815 1.9829 415.3998 415.7561 0.0538 -1.0000 -1.0000 1014437 1576127386.40 151.5139 60.0028 32.0000 1.9810 1.9824 415.5609 415.9172 0.0538 -1.0000 -1.0000 1014499 1576127386.50 151.5219 60.0028 32.0000 1.9807 1.9821 415.6040 415.9603 0.0538 -1.0000 -1.0000 1014562 1576127386.60 151.5231 60.0028 32.0000 1.9809 1.9823 415.6987 416.0555 0.0538 -1.0000 -1.0000 1014624 1576127386.70 151.5231 60.0028 32.0000 1.9809 1.9823 415.5812 415.9382 0.0538 -1.0000 -1.0000 1015359 1576127386.80 151.5231 60.0028 32.0000 1.9806 1.9820 415.5168 415.8727 0.0539 -1.0000 -1.0000 1015421 1576127386.90 151.5231 60.0028 32.0000 1.9809 1.9823 415.5706 415.9278 0.0539 -1.0000 -1.0000 1015500 1576127387.00 151.5257 60.0028 32.0000 1.9810 1.9824 415.6032 415.9602 0.0539 -1.0000 -1.0000 1015562 1576127387.10 151.5446 60.0028 32.0000 1.9801 1.9815 415.6503 416.0073 0.0539 -1.0000 -1.0000 1015624 1576127387.20 151.5446 60.0028 32.0000 1.9797 1.9811 415.6402 415.9975 0.0538 -1.0000 -1.0000 1015703 1576127387.30 151.5446 60.0028 32.0000 1.9806 1.9820 415.6235 415.9809 0.0539 -1.0000 -1.0000 1015765 1576127387.40 151.5446 60.0028 32.0000 1.9813 1.9827 415.4701 415.8261 0.0537 -1.0000 -1.0000 1015827 1576127387.50 151.5446 60.0028 32.0000 1.9811 1.9825 415.5147 415.8705 0.0537 -1.0000 -1.0000 1015890 1576127387.60 151.5446 60.0028 32.0000 1.9816 1.9830 415.4481 415.8041 0.0538 -1.0000 -1.0000 1015968 1576127387.70 151.5446 60.0028 32.0000 1.9812 1.9826 415.4786 415.8343 0.0537 -1.0000 -1.0000 1016030 1576127387.80 151.5446 60.0028 32.0000 1.9805 1.9819 415.6038 415.9592 0.0536 -1.0000 -1.0000 1016140 1576127387.90 151.5446 60.0028 32.0000 1.9795 1.9809 415.6723 416.0285 0.0538 -1.0000 -1.0000 1016202 1576127388.00 151.5446 60.0028 32.0000 1.9806 1.9820 415.6684 416.0238 0.0537 -1.0000 -1.0000 1016265 1576127388.10 151.5446 60.0028 32.0000 1.9815 1.9829 415.4430 415.7995 0.0538 -1.0000 -1.0000 1016327 1576127388.20 151.5412 60.0028 32.0000 1.9812 1.9826 415.5099 415.8659 0.0538 -1.0000 -1.0000 1016390 1576127388.30 151.5417 60.0028 32.0000 1.9813 1.9827 415.5450 415.9012 0.0538 -1.0000 -1.0000 1016796 1576127388.40 151.5433 60.0028 32.0000 1.9814 1.9828 415.7097 416.0662 0.0538 -1.0000 -1.0000 1016859 1576127388.50 151.5433 60.0028 32.0000 1.9806 1.9820 415.7237 416.0802 0.0538 -1.0000 -1.0000 1016921 1576127388.60 151.5433 60.0028 32.0000 1.9807 1.9820 415.6753 416.0302 0.0536 -1.0000 -1.0000 1016999 1576127388.70 151.5433 60.0028 32.0000 1.9813 1.9827 415.6276 415.9844 0.0539 -1.0000 -1.0000 1017062 1576127388.80 151.5433 60.0028 32.0000 1.9814 1.9828 415.4747 415.8312 0.0537 -1.0000 -1.0000 1017124 1576127388.90 151.5433 60.0028 32.0000 1.9816 1.9830 415.3883 415.7436 0.0537 -1.0000 -1.0000 1017202 1576127389.00 151.5433 60.0028 32.0000 1.9811 1.9825 415.4510 415.8069 0.0537 -1.0000 -1.0000 1017265 1576127389.10 151.5433 60.0028 32.0000 1.9812 1.9826 415.5569 415.9122 0.0537 -1.0000 -1.0000 1017327 1576127389.20 151.5433 60.0028 32.0000 1.9801 1.9815 415.6008 415.9566 0.0537 -1.0000 -1.0000 1017390 1576127389.30 151.5648 60.0028 32.0000 1.9806 1.9820 415.6112 415.9665 0.0537 -1.0000 -1.0000 1018155 1576127389.40 151.5648 60.0028 32.0000 1.9815 1.9829 415.4428 415.7985 0.0537 -1.0000 -1.0000 1018218 1576127389.50 151.5648 60.0028 32.0000 1.9817 1.9831 415.4814 415.8373 0.0536 -1.0000 -1.0000 1018296 1576127389.60 151.5648 60.0028 32.0000 1.9807 1.9821 415.5584 415.9141 0.0537 -1.0000 -1.0000 1018374 1576127389.70 151.5648 60.0028 32.0000 1.9800 1.9814 415.6333 415.9900 0.0538 -1.0000 -1.0000 1018437 1576127389.80 151.5061 60.0026 32.0000 1.9803 1.9817 415.6725 416.0288 0.0538 -1.0000 -1.0000 1018515 1576127389.90 151.4877 60.0025 32.0000 1.9801 1.9815 415.6630 416.0209 0.0540 -1.0000 -1.0000 1018577 1576127390.00 151.4877 60.0025 32.0000 1.9807 1.9821 415.4934 415.8488 0.0537 -1.0000 -1.0000 1018640 1576127390.10 151.4877 60.0025 32.0000 1.9813 1.9827 415.3944 415.7507 0.0538 -1.0000 -1.0000 1018702 1576127390.20 151.4877 60.0025 32.0000 1.9803 1.9817 415.4167 415.7742 0.0540 -1.0000 -1.0000 1018765 1576127390.30 151.4877 60.0025 32.0000 1.9809 1.9823 415.5167 415.8729 0.0538 -1.0000 -1.0000 1018859 1576127390.40 151.4877 60.0025 32.0000 1.9807 1.9821 415.6367 415.9934 0.0539 -1.0000 -1.0000 1018921 1576127390.50 151.4877 60.0025 32.0000 1.9809 1.9823 415.7241 416.0805 0.0538 -1.0000 -1.0000 1018984 1576127390.60 151.4877 60.0025 32.0000 1.9811 1.9825 415.4762 415.8321 0.0537 -1.0000 -1.0000 1019046 1576127390.70 151.4977 60.0025 32.0000 1.9811 1.9825 415.4663 415.8230 0.0538 -1.0000 -1.0000 1019109 1576127390.80 151.5021 60.0025 32.0000 1.9805 1.9819 415.4970 415.8538 0.0538 -1.0000 -1.0000 1019171 1576127390.90 151.5091 60.0025 32.0000 1.9812 1.9826 415.5621 415.9183 0.0538 -1.0000 -1.0000 1019249 1576127391.00 151.5787 60.0025 32.0000 1.9806 1.9820 415.6733 416.0291 0.0537 -1.0000 -1.0000 1019312 1576127391.10 151.5787 60.0025 32.0000 1.9801 1.9815 415.6013 415.9580 0.0539 -1.0000 -1.0000 1019374 1576127391.20 151.5787 60.0025 32.0000 1.9808 1.9822 415.4855 415.8427 0.0540 -1.0000 -1.0000 1019452 1576127391.30 151.5787 60.0025 32.0000 1.9813 1.9827 415.4687 415.8248 0.0537 -1.0000 -1.0000 1019515 1576127391.40 151.5787 60.0025 32.0000 1.9812 1.9826 415.4493 415.8047 0.0537 -1.0000 -1.0000 1019609 1576127391.50 151.5787 60.0025 32.0000 1.9804 1.9818 415.5588 415.9147 0.0538 -1.0000 -1.0000 1019671 1576127391.60 151.5787 60.0025 32.0000 1.9800 1.9814 415.6699 416.0263 0.0538 -1.0000 -1.0000 1019734 1576127391.70 151.5787 60.0025 32.0000 1.9813 1.9827 415.6054 415.9620 0.0537 -1.0000 -1.0000 1019796 1576127391.80 151.5787 60.0025 32.0000 1.9812 1.9826 415.5053 415.8611 0.0538 -1.0000 -1.0000 1019874 1576127391.90 151.5787 60.0025 32.0000 1.9815 1.9829 415.4738 415.8297 0.0537 -1.0000 -1.0000 1020312 1576127392.00 151.5787 60.0025 32.0000 1.9813 1.9827 415.6099 415.9662 0.0538 -1.0000 -1.0000 1020374 1576127392.10 151.5787 60.0025 32.0000 1.9806 1.9820 415.5895 415.9456 0.0538 -1.0000 -1.0000 1020437 1576127392.20 151.5787 60.0025 32.0000 1.9805 1.9819 415.6031 415.9596 0.0538 -1.0000 -1.0000 1020499 1576127392.30 151.5787 60.0025 32.0000 1.9812 1.9826 415.6255 415.9822 0.0538 -1.0000 -1.0000 1020577 1576127392.40 151.5787 60.0025 32.0000 1.9805 1.9819 415.5528 415.9087 0.0538 -1.0000 -1.0000 1020812 1576127392.50 151.5787 60.0025 32.0000 1.9817 1.9831 415.4456 415.8016 0.0537 -1.0000 -1.0000 1020859 1576127392.60 151.5787 60.0025 32.0000 1.9813 1.9827 415.5256 415.8817 0.0538 -1.0000 -1.0000 1020937 1576127392.70 151.6148 60.0025 32.0000 1.9800 1.9814 415.5353 415.8922 0.0539 -1.0000 -1.0000 1020999 1576127392.80 151.6148 60.0025 32.0000 1.9797 1.9811 415.5952 415.9509 0.0536 -1.0000 -1.0000 1021062 1576127392.90 151.6148 60.0025 32.0000 1.9801 1.9815 415.5872 415.9427 0.0537 -1.0000 -1.0000 1021296 1576127393.00 151.5531 60.0025 32.0000 1.9807 1.9821 415.5362 415.8921 0.0538 -1.0000 -1.0000 1021359 1576127393.10 151.5068 60.0025 32.0000 1.9813 1.9827 415.4972 415.8530 0.0537 -1.0000 -1.0000 1021421 1576127393.20 151.5068 60.0025 32.0000 1.9817 1.9831 415.4752 415.8308 0.0537 -1.0000 -1.0000 1021499 1576127393.30 151.5132 60.0025 32.0000 1.9807 1.9821 415.5317 415.8870 0.0537 -1.0000 -1.0000 1021562 1576127393.40 151.5132 60.0025 32.0000 1.9807 1.9821 415.6136 415.9695 0.0537 -1.0000 -1.0000 1021780 1576127393.50 151.5132 60.0025 32.0000 1.9806 1.9820 415.6204 415.9765 0.0538 -1.0000 -1.0000 1021859 1576127393.60 151.5132 60.0025 32.0000 1.9811 1.9825 415.5629 415.9194 0.0539 -1.0000 -1.0000 1021921 1576127393.70 151.5132 60.0025 32.0000 1.9817 1.9831 415.4901 415.8467 0.0538 -1.0000 -1.0000 1021984 1576127393.80 151.4914 60.0025 32.0000 1.9816 1.9830 415.5411 415.8969 0.0537 -1.0000 -1.0000 1022062 1576127393.90 151.4796 60.0025 32.0000 1.9805 1.9819 415.6562 416.0122 0.0537 -1.0000 -1.0000 1022999 1576127394.00 151.4796 60.0025 32.0000 1.9809 1.9823 415.7051 416.0608 0.0537 -1.0000 -1.0000 1023062 1576127394.10 151.4796 60.0025 32.0000 1.9820 1.9834 415.6448 416.0002 0.0536 -1.0000 -1.0000 1023140 1576127394.20 151.4796 60.0025 32.0000 1.9811 1.9825 415.4425 415.7983 0.0538 -1.0000 -1.0000 1023202 1576127394.30 151.4796 60.0025 32.0000 1.9816 1.9830 415.4992 415.8553 0.0538 -1.0000 -1.0000 1023265 1576127394.40 151.4796 60.0025 32.0000 1.9813 1.9827 415.4906 415.8465 0.0538 -1.0000 -1.0000 1023327 1576127394.50 151.5527 60.0025 32.0000 1.9808 1.9822 415.5477 415.9043 0.0538 -1.0000 -1.0000 1023390 1576127394.60 151.5527 60.0025 32.0000 1.9806 1.9820 415.6405 415.9952 0.0536 -1.0000 -1.0000 1023468 1576127394.70 151.5527 60.0025 32.0000 1.9801 1.9815 415.5817 415.9386 0.0538 -1.0000 -1.0000 1023530 1576127394.80 151.5527 60.0025 32.0000 1.9813 1.9827 415.6467 416.0029 0.0538 -1.0000 -1.0000 1023593 1576127394.90 151.5527 60.0025 32.0000 1.9809 1.9823 415.5321 415.8883 0.0537 -1.0000 -1.0000 1023671 1576127395.00 151.5174 60.0029 32.0000 1.9805 1.9819 415.4664 415.8215 0.0536 -1.0000 -1.0000 1023734 1576127395.10 151.5168 60.0029 32.0000 1.9793 1.9807 415.5686 415.9242 0.0537 -1.0000 -1.0000 1023796 1576127395.20 151.5168 60.0029 32.0000 1.9791 1.9805 415.6708 416.0262 0.0536 -1.0000 -1.0000 1023859 1576127395.30 151.5168 60.0029 32.0000 1.9799 1.9812 415.6218 415.9774 0.0538 -1.0000 -1.0000 1023921 1576127395.40 151.5168 60.0029 32.0000 1.9803 1.9817 415.4203 415.7769 0.0538 -1.0000 -1.0000 1024000 1576127395.50 151.5129 60.0029 32.0000 1.9809 1.9823 415.4230 415.7790 0.0538 -1.0000 -1.0000 1024062 1576127395.60 151.4666 60.0029 32.0000 1.9810 1.9824 415.4402 415.7956 0.0537 -1.0000 -1.0000 1024124 1576127395.70 151.4666 60.0029 32.0000 1.9815 1.9829 415.4855 415.8410 0.0537 -1.0000 -1.0000 1024187 1576127395.80 151.4666 60.0029 32.0000 1.9801 1.9815 415.5831 415.9393 0.0538 -1.0000 -1.0000 1024265 1576127395.90 151.4666 60.0029 32.0000 1.9798 1.9812 415.6879 416.0438 0.0537 -1.0000 -1.0000 1024327 1576127396.00 151.4666 60.0029 32.0000 1.9805 1.9819 415.5943 415.9502 0.0537 -1.0000 -1.0000 1024609 1576127396.10 151.4666 60.0029 32.0000 1.9801 1.9815 415.4927 415.8486 0.0538 -1.0000 -1.0000 1024687 1576127396.20 151.4666 60.0029 32.0000 1.9808 1.9822 415.5921 415.9485 0.0538 -1.0000 -1.0000 1024734 1576127396.30 151.4666 60.0029 32.0000 1.9806 1.9821 415.4830 415.8399 0.0538 -1.0000 -1.0000 1024812 1576127396.40 151.4666 60.0029 32.0000 1.9804 1.9818 415.6118 415.9677 0.0537 -1.0000 -1.0000 1024874 1576127396.50 151.4666 60.0029 32.0000 1.9802 1.9816 415.6122 415.9686 0.0538 -1.0000 -1.0000 1024937 1576127396.60 151.4819 60.0029 32.0000 1.9805 1.9819 415.6246 415.9809 0.0537 -1.0000 -1.0000 1025015 1576127396.70 151.4819 60.0029 32.0000 1.9805 1.9819 415.5109 415.8663 0.0537 -1.0000 -1.0000 1025077 1576127396.80 151.4819 60.0029 32.0000 1.9818 1.9832 415.4819 415.8371 0.0536 -1.0000 -1.0000 1025140 1576127396.90 151.4819 60.0029 32.0000 1.9814 1.9828 415.5183 415.8736 0.0537 -1.0000 -1.0000 1025218 1576127397.00 151.4819 60.0029 32.0000 1.9808 1.9822 415.5145 415.8711 0.0539 -1.0000 -1.0000 1025343 1576127397.10 151.4819 60.0029 32.0000 1.9809 1.9823 415.5091 415.8648 0.0537 -1.0000 -1.0000 1025406 1576127397.20 151.4819 60.0029 32.0000 1.9805 1.9819 415.6306 415.9866 0.0537 -1.0000 -1.0000 1025468 1576127397.30 151.5532 60.0029 32.0000 1.9813 1.9827 415.6059 415.9621 0.0538 -1.0000 -1.0000 1025530 1576127397.40 151.5605 60.0029 32.0000 1.9814 1.9828 415.4440 415.8002 0.0538 -1.0000 -1.0000 1025593 1576127397.50 151.5605 60.0029 32.0000 1.9810 1.9824 415.4536 415.8085 0.0536 -1.0000 -1.0000 1025843 1576127397.60 151.5605 60.0029 32.0000 1.9800 1.9814 415.4779 415.8332 0.0537 -1.0000 -1.0000 1025906 1576127397.70 151.5605 60.0029 32.0000 1.9796 1.9810 415.6609 416.0170 0.0538 -1.0000 -1.0000 1025968 1576127397.80 151.5605 60.0029 32.0000 1.9798 1.9812 415.7243 416.0818 0.0540 -1.0000 -1.0000 1026046 1576127397.90 151.5605 60.0029 32.0000 1.9802 1.9816 415.6327 415.9886 0.0538 -1.0000 -1.0000 1026109 1576127398.00 151.5605 60.0029 32.0000 1.9811 1.9825 415.5333 415.8897 0.0538 -1.0000 -1.0000 1026280 1576127398.10 151.5605 60.0029 32.0000 1.9813 1.9827 415.4431 415.7990 0.0537 -1.0000 -1.0000 1026359 1576127398.20 151.5605 60.0029 32.0000 1.9806 1.9820 415.4804 415.8362 0.0537 -1.0000 -1.0000 1026421 1576127398.30 151.5605 60.0029 32.0000 1.9807 1.9821 415.5577 415.9135 0.0538 -1.0000 -1.0000 1026499 1576127398.40 151.4879 60.0029 32.0000 1.9802 1.9816 415.5510 415.9072 0.0538 -1.0000 -1.0000 1026562 1576127398.50 151.4879 60.0029 32.0000 1.9802 1.9816 415.5237 415.8795 0.0537 -1.0000 -1.0000 1027390 1576127398.60 151.4879 60.0029 32.0000 1.9800 1.9814 415.3903 415.7461 0.0537 -1.0000 -1.0000 1027468 1576127398.70 151.4879 60.0029 32.0000 1.9803 1.9817 415.4240 415.7790 0.0537 -1.0000 -1.0000 1027546 1576127398.80 151.4879 60.0029 32.0000 1.9804 1.9818 415.4785 415.8341 0.0537 -1.0000 -1.0000 1027609 1576127398.90 151.4484 60.0029 32.0000 1.9794 1.9808 415.5539 415.9104 0.0538 -1.0000 -1.0000 1027671 1576127399.00 151.4145 60.0029 32.0000 1.9809 1.9823 415.6727 416.0291 0.0538 -1.0000 -1.0000 1027734 1576127399.10 151.4145 60.0029 32.0000 1.9804 1.9818 415.6052 415.9618 0.0539 -1.0000 -1.0000 1027796 1576127399.20 151.4145 60.0029 32.0000 1.9814 1.9828 415.4977 415.8536 0.0537 -1.0000 -1.0000 1027874 1576127399.30 151.4145 60.0029 32.0000 1.9812 1.9826 415.4380 415.7942 0.0538 -1.0000 -1.0000 1027937 1576127399.40 151.4145 60.0029 32.0000 1.9798 1.9812 415.5658 415.9222 0.0538 -1.0000 -1.0000 1028000 1576127399.50 151.4305 60.0029 32.0000 1.9797 1.9811 415.6469 416.0020 0.0536 -1.0000 -1.0000 1028077 1576127399.60 151.4451 60.0029 32.0000 1.9811 1.9824 415.5414 415.8976 0.0539 -1.0000 -1.0000 1028140 1576127399.70 151.4451 60.0029 32.0000 1.9805 1.9819 415.4404 415.7975 0.0538 -1.0000 -1.0000 1028202 1576127399.80 151.4451 60.0029 32.0000 1.9810 1.9824 415.3936 415.7491 0.0537 -1.0000 -1.0000 1028280 1576127399.90 151.4451 60.0029 32.0000 1.9803 1.9817 415.6029 415.9578 0.0537 -1.0000 -1.0000 1028343 1576127400.00 151.4451 60.0029 32.0000 1.9798 1.9812 415.6501 416.0063 0.0537 -1.0000 -1.0000 1028406 1576127400.10 151.4897 60.0031 32.0000 1.9801 1.9815 415.5743 415.9294 0.0536 -1.0000 -1.0000 1028546 1576127400.20 151.4897 60.0031 32.0000 1.9802 1.9816 415.6110 415.9671 0.0537 -1.0000 -1.0000 1028609 1576127400.30 151.4897 60.0031 32.0000 1.9805 1.9819 415.4276 415.7832 0.0537 -1.0000 -1.0000 1028671 1576127400.40 151.4897 60.0031 32.0000 1.9806 1.9819 415.4390 415.7951 0.0538 -1.0000 -1.0000 1028734 1576127400.50 151.4897 60.0031 32.0000 1.9809 1.9823 415.4593 415.8153 0.0538 -1.0000 -1.0000 1028796 1576127400.60 151.4897 60.0031 32.0000 1.9806 1.9820 415.4950 415.8516 0.0538 -1.0000 -1.0000 1029030 1576127400.70 151.4897 60.0031 32.0000 1.9806 1.9820 415.5820 415.9381 0.0538 -1.0000 -1.0000 1029109 1576127400.80 151.4897 60.0031 32.0000 1.9817 1.9831 415.5780 415.9340 0.0537 -1.0000 -1.0000 1029171 1576127400.90 151.4897 60.0031 32.0000 1.9811 1.9825 415.4295 415.7846 0.0537 -1.0000 -1.0000 1029234 1576127401.00 151.4897 60.0031 32.0000 1.9817 1.9831 415.4003 415.7563 0.0538 -1.0000 -1.0000 1029296 1576127401.10 151.4897 60.0031 32.0000 1.9805 1.9819 415.5909 415.9473 0.0538 -1.0000 -1.0000 1029530 1576127401.20 151.5675 60.0031 32.0000 1.9803 1.9817 415.6169 415.9733 0.0538 -1.0000 -1.0000 1029609 1576127401.30 151.5675 60.0031 32.0000 1.9805 1.9819 415.6709 416.0274 0.0538 -1.0000 -1.0000 1029671 1576127401.40 151.5675 60.0031 32.0000 1.9808 1.9822 415.6421 415.9987 0.0538 -1.0000 -1.0000 1029734 1576127401.50 151.5675 60.0031 32.0000 1.9810 1.9823 415.4259 415.7805 0.0536 -1.0000 -1.0000 1029796 1576127401.60 151.5675 60.0031 32.0000 1.9811 1.9825 415.4109 415.7671 0.0538 -1.0000 -1.0000 1030030 1576127401.70 151.5339 60.0031 32.0000 1.9811 1.9825 415.4626 415.8192 0.0539 -1.0000 -1.0000 1030093 1576127401.80 151.5087 60.0031 32.0000 1.9803 1.9817 415.4084 415.7637 0.0537 -1.0000 -1.0000 1030171 1576127401.90 151.5087 60.0031 32.0000 1.9799 1.9813 415.6842 416.0401 0.0537 -1.0000 -1.0000 1030234 1576127402.00 151.5087 60.0031 32.0000 1.9809 1.9823 415.5903 415.9465 0.0538 -1.0000 -1.0000 1030327 1576127402.10 151.5087 60.0031 32.0000 1.9809 1.9823 415.4954 415.8515 0.0537 -1.0000 -1.0000 1030562 1576127402.20 151.5087 60.0031 32.0000 1.9811 1.9825 415.4453 415.8013 0.0539 -1.0000 -1.0000 1030624 1576127402.30 151.4947 60.0031 32.0000 1.9805 1.9819 415.4192 415.7756 0.0538 -1.0000 -1.0000 1030702 1576127402.40 151.4930 60.0031 32.0000 1.9813 1.9827 415.4955 415.8511 0.0536 -1.0000 -1.0000 1030765 1576127402.50 151.4930 60.0031 32.0000 1.9809 1.9823 415.5102 415.8670 0.0538 -1.0000 -1.0000 1030827 1576127402.60 151.4930 60.0031 32.0000 1.9804 1.9818 415.5874 415.9426 0.0537 -1.0000 -1.0000 1031109 1576127402.70 151.4930 60.0031 32.0000 1.9811 1.9825 415.6242 415.9805 0.0538 -1.0000 -1.0000 1031171 1576127402.80 151.4930 60.0031 32.0000 1.9810 1.9824 415.5232 415.8788 0.0537 -1.0000 -1.0000 1031234 1576127402.90 151.5082 60.0031 32.0000 1.9815 1.9829 415.5702 415.9267 0.0538 -1.0000 -1.0000 1031312 1576127403.00 151.5571 60.0031 32.0000 1.9812 1.9826 415.4809 415.8374 0.0539 -1.0000 -1.0000 1031374 1576127403.10 151.5571 60.0031 32.0000 1.9808 1.9822 415.4713 415.8273 0.0537 -1.0000 -1.0000 1031593 1576127403.20 151.5571 60.0031 32.0000 1.9805 1.9819 415.4126 415.7677 0.0536 -1.0000 -1.0000 1031671 1576127403.30 151.5571 60.0031 32.0000 1.9800 1.9814 415.5933 415.9485 0.0537 -1.0000 -1.0000 1031734 1576127403.40 151.5571 60.0031 32.0000 1.9810 1.9824 415.5800 415.9358 0.0537 -1.0000 -1.0000 1031796 1576127403.50 151.5526 60.0031 32.0000 1.9808 1.9822 415.4996 415.8560 0.0539 -1.0000 -1.0000 1031874 1576127403.60 151.5526 60.0031 32.0000 1.9807 1.9821 415.4237 415.7807 0.0539 -1.0000 -1.0000 1031937 1576127403.70 151.5526 60.0031 32.0000 1.9816 1.9830 415.3860 415.7421 0.0538 -1.0000 -1.0000 1032124 1576127403.80 151.5526 60.0031 32.0000 1.9805 1.9819 415.5879 415.9448 0.0539 -1.0000 -1.0000 1032187 1576127403.90 151.5526 60.0031 32.0000 1.9803 1.9817 415.5717 415.9279 0.0538 -1.0000 -1.0000 1032249 1576127404.00 151.5403 60.0031 32.0000 1.9800 1.9814 415.6393 415.9952 0.0537 -1.0000 -1.0000 1032312 1576127404.10 151.5268 60.0031 32.0000 1.9801 1.9815 415.5508 415.9070 0.0538 -1.0000 -1.0000 1032390 1576127404.20 151.5268 60.0031 32.0000 1.9808 1.9822 415.4710 415.8268 0.0537 -1.0000 -1.0000 1032577 1576127404.30 151.5268 60.0031 32.0000 1.9811 1.9825 415.4800 415.8358 0.0538 -1.0000 -1.0000 1032640 1576127404.40 151.5268 60.0031 32.0000 1.9802 1.9816 415.5346 415.8904 0.0537 -1.0000 -1.0000 1032702 1576127404.50 151.5268 60.0031 32.0000 1.9800 1.9814 415.5759 415.9319 0.0537 -1.0000 -1.0000 1032765 1576127404.60 151.5268 60.0031 32.0000 1.9803 1.9817 415.5647 415.9197 0.0537 -1.0000 -1.0000 1032843 1576127404.70 151.4592 60.0033 32.0000 1.9809 1.9823 415.5353 415.8915 0.0537 -1.0000 -1.0000 1033577 1576127404.80 151.4592 60.0033 32.0000 1.9810 1.9824 415.4108 415.7675 0.0538 -1.0000 -1.0000 1033640 1576127404.90 151.4592 60.0033 32.0000 1.9816 1.9830 415.4953 415.8515 0.0538 -1.0000 -1.0000 1033703 1576127405.00 151.4592 60.0033 32.0000 1.9812 1.9826 415.6208 415.9776 0.0538 -1.0000 -1.0000 1033765 1576127405.10 151.4592 60.0033 32.0000 1.9804 1.9818 415.5786 415.9350 0.0538 -1.0000 -1.0000 1033827 1576127405.20 151.5287 60.0033 32.0000 1.9802 1.9816 415.5951 415.9528 0.0540 -1.0000 -1.0000 1033906 1576127405.30 151.5645 60.0033 32.0000 1.9806 1.9820 415.5547 415.9120 0.0539 -1.0000 -1.0000 1033968 1576127405.40 151.5645 60.0033 32.0000 1.9814 1.9828 415.4315 415.7881 0.0538 -1.0000 -1.0000 1034030 1576127405.50 151.5645 60.0033 32.0000 1.9811 1.9825 415.4207 415.7774 0.0539 -1.0000 -1.0000 1034109 1576127405.60 151.5645 60.0033 32.0000 1.9812 1.9826 415.5693 415.9252 0.0538 -1.0000 -1.0000 1034171 1576127405.70 151.5645 60.0033 32.0000 1.9797 1.9811 415.6632 416.0197 0.0538 -1.0000 -1.0000 1034234 1576127405.80 151.6095 60.0033 32.0000 1.9801 1.9815 415.7270 416.0835 0.0538 -1.0000 -1.0000 1034296 1576127405.90 151.6095 60.0033 32.0000 1.9804 1.9818 415.5690 415.9255 0.0538 -1.0000 -1.0000 1034359 1576127406.00 151.6095 60.0033 32.0000 1.9811 1.9825 415.5896 415.9461 0.0539 -1.0000 -1.0000 1034421 1576127406.10 151.6095 60.0033 32.0000 1.9827 1.9841 415.4833 415.8395 0.0537 -1.0000 -1.0000 1034499 1576127406.20 151.6095 60.0033 32.0000 1.9818 1.9832 415.4871 415.8420 0.0536 -1.0000 -1.0000 1034624 1576127406.30 151.6095 60.0033 32.0000 1.9802 1.9816 415.6624 416.0193 0.0539 -1.0000 -1.0000 1034702 1576127406.40 151.4655 60.0033 32.0000 1.9800 1.9814 415.7226 416.0792 0.0538 -1.0000 -1.0000 1034765 1576127406.50 151.4655 60.0033 32.0000 1.9801 1.9814 415.5396 415.8962 0.0539 -1.0000 -1.0000 1034827 1576127406.60 151.4655 60.0033 32.0000 1.9805 1.9819 415.3993 415.7564 0.0539 -1.0000 -1.0000 1034906 1576127406.70 151.4655 60.0033 32.0000 1.9813 1.9827 415.4441 415.8000 0.0538 -1.0000 -1.0000 1035124 1576127406.80 151.4655 60.0033 32.0000 1.9804 1.9818 415.5682 415.9239 0.0537 -1.0000 -1.0000 1035187 1576127406.90 151.4655 60.0033 32.0000 1.9798 1.9812 415.6240 415.9801 0.0537 -1.0000 -1.0000 1035265 1576127407.00 151.4655 60.0033 32.0000 1.9813 1.9827 415.5966 415.9522 0.0538 -1.0000 -1.0000 1035327 1576127407.10 151.4655 60.0033 32.0000 1.9807 1.9821 415.4837 415.8404 0.0539 -1.0000 -1.0000 1035390 1576127407.20 151.4655 60.0033 32.0000 1.9808 1.9822 415.4319 415.7874 0.0537 -1.0000 -1.0000 1035640 1576127407.30 151.4655 60.0033 32.0000 1.9806 1.9819 415.5001 415.8561 0.0537 -1.0000 -1.0000 1035703 1576127407.40 151.4655 60.0033 32.0000 1.9803 1.9817 415.5881 415.9444 0.0538 -1.0000 -1.0000 1035765 1576127407.50 151.4189 60.0033 32.0000 1.9804 1.9818 415.6779 416.0343 0.0538 -1.0000 -1.0000 1035843 1576127407.60 151.4189 60.0033 32.0000 1.9798 1.9812 415.6837 416.0405 0.0538 -1.0000 -1.0000 1035906 1576127407.70 151.4189 60.0033 32.0000 1.9813 1.9827 415.5994 415.9559 0.0539 -1.0000 -1.0000 1035968 1576127407.80 151.4189 60.0033 32.0000 1.9812 1.9826 415.4961 415.8518 0.0536 -1.0000 -1.0000 1036109 1576127407.90 151.4189 60.0033 32.0000 1.9809 1.9823 415.5476 415.9040 0.0538 -1.0000 -1.0000 1036171 1576127408.00 151.4757 60.0033 32.0000 1.9809 1.9823 415.6221 415.9792 0.0539 -1.0000 -1.0000 1036234 1576127408.10 151.4844 60.0033 32.0000 1.9797 1.9811 415.6801 416.0372 0.0539 -1.0000 -1.0000 1036296 1576127408.20 151.4844 60.0033 32.0000 1.9794 1.9808 415.6673 416.0234 0.0537 -1.0000 -1.0000 1036359 1576127408.30 151.4844 60.0033 32.0000 1.9800 1.9814 415.6570 416.0128 0.0538 -1.0000 -1.0000 1036812 1576127408.40 151.4844 60.0033 32.0000 1.9808 1.9822 415.5977 415.9544 0.0538 -1.0000 -1.0000 1036874 1576127408.50 151.4891 60.0033 32.0000 1.9811 1.9825 415.4957 415.8525 0.0539 -1.0000 -1.0000 1036937 1576127408.60 151.4933 60.0033 32.0000 1.9808 1.9822 415.5136 415.8700 0.0538 -1.0000 -1.0000 1036999 1576127408.70 151.4933 60.0033 32.0000 1.9810 1.9824 415.5195 415.8761 0.0538 -1.0000 -1.0000 1037077 1576127408.80 151.4933 60.0033 32.0000 1.9807 1.9821 415.5918 415.9488 0.0539 -1.0000 -1.0000 1037312 1576127408.90 151.4933 60.0033 32.0000 1.9799 1.9813 415.6607 416.0173 0.0538 -1.0000 -1.0000 1037390 1576127409.00 151.4933 60.0033 32.0000 1.9796 1.9810 415.5338 415.8905 0.0539 -1.0000 -1.0000 1037452 1576127409.10 151.4974 60.0033 32.0000 1.9803 1.9817 415.4898 415.8458 0.0538 -1.0000 -1.0000 1037515 1576127409.20 151.4974 60.0033 32.0000 1.9806 1.9820 415.4924 415.8492 0.0539 -1.0000 -1.0000 1037577 1576127409.30 151.4974 60.0033 32.0000 1.9799 1.9813 415.5771 415.9337 0.0538 -1.0000 -1.0000 1037827 1576127409.40 151.4974 60.0033 32.0000 1.9796 1.9810 415.6439 416.0012 0.0540 -1.0000 -1.0000 1037890 1576127409.50 151.4974 60.0033 32.0000 1.9797 1.9811 415.7195 416.0763 0.0538 -1.0000 -1.0000 1037952 1576127409.60 151.4497 60.0030 32.0000 1.9807 1.9821 415.5785 415.9349 0.0539 -1.0000 -1.0000 1038015 1576127409.70 151.4448 60.0030 32.0000 1.9806 1.9820 415.4716 415.8289 0.0540 -1.0000 -1.0000 1038077 1576127409.80 151.4448 60.0030 32.0000 1.9806 1.9820 415.4166 415.7737 0.0539 -1.0000 -1.0000 1038327 1576127409.90 151.4448 60.0030 32.0000 1.9806 1.9820 415.4686 415.8246 0.0538 -1.0000 -1.0000 1038390 1576127410.00 151.4448 60.0030 32.0000 1.9794 1.9808 415.5814 415.9376 0.0538 -1.0000 -1.0000 1038452 1576127410.10 151.4448 60.0030 32.0000 1.9798 1.9812 415.6280 415.9849 0.0539 -1.0000 -1.0000 1038530 1576127410.20 151.4396 60.0030 32.0000 1.9800 1.9814 415.5544 415.9106 0.0536 -1.0000 -1.0000 1038593 1576127410.30 151.4328 60.0030 32.0000 1.9804 1.9817 415.5104 415.8667 0.0538 -1.0000 -1.0000 1038827 1576127410.40 151.4328 60.0030 32.0000 1.9801 1.9815 415.4304 415.7865 0.0538 -1.0000 -1.0000 1038906 1576127410.50 151.4328 60.0030 32.0000 1.9805 1.9819 415.5163 415.8735 0.0538 -1.0000 -1.0000 1038968 1576127410.60 151.4328 60.0030 32.0000 1.9798 1.9812 415.6064 415.9621 0.0537 -1.0000 -1.0000 1039030 1576127410.70 151.4328 60.0030 32.0000 1.9804 1.9818 415.6083 415.9654 0.0540 -1.0000 -1.0000 1039109 1576127410.80 151.3945 60.0030 32.0000 1.9801 1.9815 415.6530 416.0093 0.0538 -1.0000 -1.0000 1039796 1576127410.90 151.3945 60.0030 32.0000 1.9809 1.9823 415.5666 415.9233 0.0539 -1.0000 -1.0000 1039874 1576127411.00 151.3945 60.0030 32.0000 1.9808 1.9822 415.4802 415.8366 0.0538 -1.0000 -1.0000 1039937 1576127411.10 151.3945 60.0030 32.0000 1.9801 1.9815 415.6829 416.0397 0.0538 -1.0000 -1.0000 1040000 1576127411.20 151.3945 60.0030 32.0000 1.9802 1.9816 415.7041 416.0606 0.0538 -1.0000 -1.0000 1040077 1576127411.30 151.3990 60.0030 32.0000 1.9814 1.9828 415.5067 415.8639 0.0540 -1.0000 -1.0000 1040140 1576127411.40 151.3998 60.0030 32.0000 1.9806 1.9820 415.4288 415.7850 0.0537 -1.0000 -1.0000 1040202 1576127411.50 151.3998 60.0030 32.0000 1.9799 1.9813 415.5727 415.9288 0.0538 -1.0000 -1.0000 1040265 1576127411.60 151.3998 60.0030 32.0000 1.9797 1.9811 415.7050 416.0610 0.0537 -1.0000 -1.0000 1040327 1576127411.70 151.3998 60.0030 32.0000 1.9800 1.9814 415.7234 416.0802 0.0539 -1.0000 -1.0000 1040390 1576127411.80 151.3998 60.0030 32.0000 1.9810 1.9824 415.7477 416.1048 0.0539 -1.0000 -1.0000 1040468 1576127411.90 151.4807 60.0030 32.0000 1.9808 1.9822 415.5563 415.9137 0.0539 -1.0000 -1.0000 1040530 1576127412.00 151.4807 60.0030 32.0000 1.9813 1.9827 415.5019 415.8574 0.0536 -1.0000 -1.0000 1040593 1576127412.10 151.4807 60.0030 32.0000 1.9808 1.9822 415.6238 415.9798 0.0538 -1.0000 -1.0000 1040671 1576127412.20 151.4807 60.0030 32.0000 1.9808 1.9822 415.6576 416.0135 0.0538 -1.0000 -1.0000 1040734 1576127412.30 151.4807 60.0030 32.0000 1.9815 1.9829 415.5570 415.9141 0.0539 -1.0000 -1.0000 1040796 1576127412.40 151.6131 60.0030 32.0000 1.9807 1.9821 415.5412 415.8981 0.0538 -1.0000 -1.0000 1041562 1576127412.50 151.6131 60.0030 32.0000 1.9813 1.9827 415.4333 415.7889 0.0538 -1.0000 -1.0000 1041624 1576127412.60 151.6131 60.0030 32.0000 1.9806 1.9820 415.5788 415.9359 0.0539 -1.0000 -1.0000 1041703 1576127412.70 151.6131 60.0030 32.0000 1.9808 1.9822 415.6798 416.0368 0.0539 -1.0000 -1.0000 1041780 1576127412.80 151.6131 60.0030 32.0000 1.9805 1.9819 415.7173 416.0743 0.0539 -1.0000 -1.0000 1041843 1576127412.90 151.6131 60.0030 32.0000 1.9801 1.9815 415.6008 415.9575 0.0539 -1.0000 -1.0000 1041906 1576127413.00 151.6131 60.0030 32.0000 1.9813 1.9828 415.5032 415.8600 0.0539 -1.0000 -1.0000 1041968 1576127413.10 151.6131 60.0030 32.0000 1.9813 1.9827 415.4112 415.7683 0.0540 -1.0000 -1.0000 1042030 1576127413.20 151.6131 60.0030 32.0000 1.9811 1.9825 415.5534 415.9098 0.0539 -1.0000 -1.0000 1042109 1576127413.30 151.6131 60.0030 32.0000 1.9807 1.9821 415.5643 415.9217 0.0539 -1.0000 -1.0000 1042171 1576127413.40 151.6131 60.0030 32.0000 1.9809 1.9823 415.6582 416.0152 0.0539 -1.0000 -1.0000 1042234 1576127413.50 151.5754 60.0030 32.0000 1.9807 1.9821 415.5815 415.9387 0.0539 -1.0000 -1.0000 1042312 1576127413.60 151.4203 60.0030 32.0000 1.9804 1.9818 415.5721 415.9284 0.0538 -1.0000 -1.0000 1042359 1576127413.70 151.4203 60.0030 32.0000 1.9809 1.9823 415.4689 415.8250 0.0537 -1.0000 -1.0000 1042421 1576127413.80 151.4203 60.0030 32.0000 1.9807 1.9821 415.3789 415.7349 0.0538 -1.0000 -1.0000 1042499 1576127413.90 151.4203 60.0030 32.0000 1.9803 1.9817 415.5162 415.8725 0.0538 -1.0000 -1.0000 1042562 1576127414.00 151.4203 60.0030 32.0000 1.9798 1.9812 415.6189 415.9753 0.0537 -1.0000 -1.0000 1043062 1576127414.10 151.4337 60.0040 32.0000 1.9794 1.9808 415.6625 416.0191 0.0539 -1.0000 -1.0000 1043140 1576127414.20 151.4337 60.0040 32.0000 1.9800 1.9814 415.5268 415.8844 0.0540 -1.0000 -1.0000 1043202 1576127414.30 151.4337 60.0040 32.0000 1.9810 1.9824 415.6252 415.9820 0.0538 -1.0000 -1.0000 1043280 1576127414.40 151.4337 60.0040 32.0000 1.9806 1.9820 415.5713 415.9283 0.0539 -1.0000 -1.0000 1043343 1576127414.50 151.4337 60.0040 32.0000 1.9811 1.9825 415.4908 415.8474 0.0538 -1.0000 -1.0000 1043406 1576127414.60 151.4337 60.0040 32.0000 1.9796 1.9810 415.6709 416.0274 0.0538 -1.0000 -1.0000 1043468 1576127414.70 151.4337 60.0040 32.0000 1.9804 1.9818 415.6644 416.0209 0.0538 -1.0000 -1.0000 1043546 1576127414.80 151.4337 60.0040 32.0000 1.9815 1.9829 415.5435 415.9004 0.0539 -1.0000 -1.0000 1043609 1576127414.90 151.4337 60.0040 32.0000 1.9813 1.9827 415.4983 415.8547 0.0538 -1.0000 -1.0000 1043687 1576127415.00 151.4337 60.0040 32.0000 1.9812 1.9826 415.4961 415.8530 0.0540 -1.0000 -1.0000 1043749 1576127415.10 151.4337 60.0040 32.0000 1.9804 1.9818 415.6468 416.0028 0.0537 -1.0000 -1.0000 1043812 1576127415.20 151.4337 60.0040 32.0000 1.9804 1.9818 415.6371 415.9931 0.0537 -1.0000 -1.0000 1043890 1576127415.30 151.4700 60.0040 32.0000 1.9811 1.9825 415.6429 415.9992 0.0538 -1.0000 -1.0000 1043937 1576127415.40 151.4700 60.0040 32.0000 1.9805 1.9819 415.5638 415.9203 0.0538 -1.0000 -1.0000 1044015 1576127415.50 151.4700 60.0040 32.0000 1.9809 1.9823 415.4559 415.8124 0.0538 -1.0000 -1.0000 1044077 1576127415.60 151.4700 60.0040 32.0000 1.9802 1.9816 415.4488 415.8054 0.0539 -1.0000 -1.0000 1044140 1576127415.70 151.4700 60.0040 32.0000 1.9805 1.9819 415.6375 415.9938 0.0537 -1.0000 -1.0000 1044202 1576127415.80 151.4700 60.0040 32.0000 1.9806 1.9820 415.5911 415.9476 0.0539 -1.0000 -1.0000 1044312 1576127415.90 151.4700 60.0040 32.0000 1.9810 1.9824 415.5576 415.9147 0.0539 -1.0000 -1.0000 1044374 1576127416.00 151.4700 60.0040 32.0000 1.9814 1.9828 415.4783 415.8348 0.0537 -1.0000 -1.0000 1044437 1576127416.10 151.4700 60.0040 32.0000 1.9809 1.9823 415.5668 415.9242 0.0540 -1.0000 -1.0000 1044671 1576127416.20 151.4700 60.0040 32.0000 1.9801 1.9815 415.6713 416.0272 0.0537 -1.0000 -1.0000 1044734 1576127416.30 151.4700 60.0040 32.0000 1.9799 1.9813 415.6968 416.0536 0.0539 -1.0000 -1.0000 1044812 1576127416.40 151.4700 60.0040 32.0000 1.9802 1.9816 415.6546 416.0114 0.0538 -1.0000 -1.0000 1044874 1576127416.50 151.4700 60.0040 32.0000 1.9809 1.9823 415.6346 415.9911 0.0538 -1.0000 -1.0000 1044937 1576127416.60 151.5005 60.0040 32.0000 1.9809 1.9823 415.5327 415.8889 0.0538 -1.0000 -1.0000 1044999 1576127416.70 151.5005 60.0040 32.0000 1.9807 1.9821 415.5789 415.9351 0.0538 -1.0000 -1.0000 1045062 1576127416.80 151.5005 60.0040 32.0000 1.9803 1.9817 415.6664 416.0227 0.0538 -1.0000 -1.0000 1045124 1576127416.90 151.5005 60.0040 32.0000 1.9803 1.9817 415.6336 415.9897 0.0537 -1.0000 -1.0000 1045202 1576127417.00 151.5005 60.0040 32.0000 1.9807 1.9821 415.5958 415.9517 0.0537 -1.0000 -1.0000 1045265 1576127417.10 151.5005 60.0040 32.0000 1.9812 1.9826 415.5999 415.9562 0.0538 -1.0000 -1.0000 1045546 1576127417.20 151.4755 60.0040 32.0000 1.9816 1.9830 415.5074 415.8635 0.0538 -1.0000 -1.0000 1045609 1576127417.30 151.4755 60.0040 32.0000 1.9811 1.9825 415.5495 415.9064 0.0539 -1.0000 -1.0000 1045687 1576127417.40 151.4755 60.0040 32.0000 1.9801 1.9815 415.6133 415.9695 0.0537 -1.0000 -1.0000 1045734 1576127417.50 151.4755 60.0040 32.0000 1.9802 1.9816 415.6084 415.9643 0.0538 -1.0000 -1.0000 1045827 1576127417.60 151.4755 60.0040 32.0000 1.9801 1.9815 415.6632 416.0191 0.0537 -1.0000 -1.0000 1046093 1576127417.70 151.4755 60.0040 32.0000 1.9802 1.9816 415.6492 416.0051 0.0538 -1.0000 -1.0000 1046155 1576127417.80 151.4972 60.0040 32.0000 1.9809 1.9823 415.5147 415.8713 0.0538 -1.0000 -1.0000 1046234 1576127417.90 151.4972 60.0040 32.0000 1.9819 1.9833 415.5368 415.8927 0.0537 -1.0000 -1.0000 1046296 1576127418.00 151.4972 60.0040 32.0000 1.9812 1.9826 415.6544 416.0102 0.0537 -1.0000 -1.0000 1046359 1576127418.10 151.4972 60.0040 32.0000 1.9803 1.9817 415.7498 416.1064 0.0538 -1.0000 -1.0000 1046796 1576127418.20 151.4972 60.0040 32.0000 1.9804 1.9818 415.7004 416.0564 0.0538 -1.0000 -1.0000 1046859 1576127418.30 151.4972 60.0040 32.0000 1.9806 1.9820 415.6788 416.0354 0.0538 -1.0000 -1.0000 1046937 1576127418.40 151.4985 60.0040 32.0000 1.9804 1.9818 415.7143 416.0702 0.0537 -1.0000 -1.0000 1046999 1576127418.50 151.4985 60.0040 32.0000 1.9803 1.9817 415.6259 415.9832 0.0540 -1.0000 -1.0000 1047062 1576127418.60 151.4985 60.0040 32.0000 1.9810 1.9824 415.6195 415.9771 0.0540 -1.0000 -1.0000 1047390 1576127418.70 151.4985 60.0040 32.0000 1.9813 1.9827 415.5835 415.9399 0.0538 -1.0000 -1.0000 1047468 1576127418.80 151.4985 60.0040 32.0000 1.9805 1.9819 415.4989 415.8555 0.0538 -1.0000 -1.0000 1047530 1576127418.90 151.4985 60.0040 32.0000 1.9804 1.9818 415.5792 415.9357 0.0538 -1.0000 -1.0000 1047609 1576127419.00 151.5401 60.0040 32.0000 1.9800 1.9814 415.5909 415.9467 0.0537 -1.0000 -1.0000 1047655 1576127419.10 151.5422 60.0040 32.0000 1.9803 1.9817 415.6364 415.9923 0.0537 -1.0000 -1.0000 1047718 1576127419.20 151.5422 60.0040 32.0000 1.9807 1.9821 415.5690 415.9245 0.0537 -1.0000 -1.0000 1047796 1576127419.30 151.5422 60.0040 32.0000 1.9811 1.9825 415.5429 415.8988 0.0537 -1.0000 -1.0000 1047859 1576127419.40 151.5422 60.0040 32.0000 1.9806 1.9820 415.4685 415.8241 0.0537 -1.0000 -1.0000 1047921 1576127419.50 151.5422 60.0040 32.0000 1.9803 1.9817 415.6016 415.9574 0.0537 -1.0000 -1.0000 1048000 1576127419.60 151.4943 60.0035 32.0000 1.9801 1.9815 415.6719 416.0281 0.0538 -1.0000 -1.0000 1048062 1576127419.70 151.4943 60.0035 32.0000 1.9800 1.9814 415.6820 416.0380 0.0537 -1.0000 -1.0000 1048124 1576127419.80 151.4943 60.0035 32.0000 1.9801 1.9815 415.7292 416.0857 0.0538 -1.0000 -1.0000 1048187 1576127419.90 151.4943 60.0035 32.0000 1.9818 1.9832 415.6143 415.9706 0.0537 -1.0000 -1.0000 1048249 1576127420.00 151.4943 60.0035 32.0000 1.9808 1.9822 415.5040 415.8608 0.0539 -1.0000 -1.0000 1048312 1576127420.10 151.4943 60.0035 32.0000 1.9813 1.9827 415.5380 415.8937 0.0537 -1.0000 -1.0000 1048390 1576127420.20 151.4943 60.0035 32.0000 1.9811 1.9825 415.6172 415.9737 0.0539 -1.0000 -1.0000 1048562 1576127420.30 151.4692 60.0035 32.0000 1.9801 1.9815 415.6164 415.9732 0.0538 -1.0000 -1.0000 1048640 1576127420.40 151.4689 60.0035 32.0000 1.9805 1.9819 415.5085 415.8645 0.0538 -1.0000 -1.0000 1048702 1576127420.50 151.4689 60.0035 32.0000 1.9817 1.9831 415.5974 415.9541 0.0538 -1.0000 -1.0000 1048765 1576127420.60 151.4689 60.0035 32.0000 1.9810 1.9824 415.6381 415.9946 0.0537 -1.0000 -1.0000 1048843 1576127420.70 151.4689 60.0035 32.0000 1.9805 1.9819 415.6560 416.0136 0.0540 -1.0000 -1.0000 1048906 1576127420.80 151.4689 60.0035 32.0000 1.9802 1.9816 415.5875 415.9440 0.0538 -1.0000 -1.0000 1048968 1576127420.90 151.4689 60.0035 32.0000 1.9800 1.9814 415.6510 416.0065 0.0537 -1.0000 -1.0000 1049046 1576127421.00 151.4689 60.0035 32.0000 1.9802 1.9816 415.7170 416.0741 0.0539 -1.0000 -1.0000 1049155 1576127421.10 151.4689 60.0035 32.0000 1.9807 1.9821 415.5600 415.9173 0.0539 -1.0000 -1.0000 1049218 1576127421.20 151.4689 60.0035 32.0000 1.9816 1.9830 415.4439 415.7999 0.0538 -1.0000 -1.0000 1049359 1576127421.30 151.4689 60.0035 32.0000 1.9804 1.9818 415.5183 415.8750 0.0539 -1.0000 -1.0000 1049421 1576127421.40 151.4728 60.0035 32.0000 1.9809 1.9823 415.5756 415.9315 0.0538 -1.0000 -1.0000 1049484 1576127421.50 151.5235 60.0035 32.0000 1.9807 1.9821 415.7025 416.0590 0.0537 -1.0000 -1.0000 1049562 1576127421.60 151.5235 60.0035 32.0000 1.9805 1.9818 415.6727 416.0284 0.0537 -1.0000 -1.0000 1049624 1576127421.70 151.5235 60.0035 32.0000 1.9802 1.9816 415.5943 415.9503 0.0537 -1.0000 -1.0000 1050609 1576127421.80 151.5691 60.0035 32.0000 1.9807 1.9821 415.5741 415.9299 0.0537 -1.0000 -1.0000 1050687 1576127421.90 151.5691 60.0035 32.0000 1.9810 1.9824 415.5278 415.8835 0.0537 -1.0000 -1.0000 1050749 1576127422.00 151.5691 60.0035 32.0000 1.9808 1.9822 415.5927 415.9489 0.0538 -1.0000 -1.0000 1050812 1576127422.10 151.5691 60.0035 32.0000 1.9803 1.9817 415.5661 415.9219 0.0538 -1.0000 -1.0000 1050890 1576127422.20 151.5691 60.0035 32.0000 1.9806 1.9820 415.5945 415.9516 0.0539 -1.0000 -1.0000 1050952 1576127422.30 151.5691 60.0035 32.0000 1.9810 1.9824 415.4710 415.8273 0.0538 -1.0000 -1.0000 1051015 1576127422.40 151.5592 60.0035 32.0000 1.9818 1.9832 415.4522 415.8082 0.0538 -1.0000 -1.0000 1051077 1576127422.50 151.4977 60.0035 32.0000 1.9813 1.9827 415.4680 415.8244 0.0538 -1.0000 -1.0000 1051140 1576127422.60 151.4346 60.0035 32.0000 1.9807 1.9821 415.5810 415.9371 0.0537 -1.0000 -1.0000 1051218 1576127422.70 151.4346 60.0035 32.0000 1.9809 1.9823 415.5979 415.9541 0.0538 -1.0000 -1.0000 1051312 1576127422.80 151.4346 60.0035 32.0000 1.9814 1.9828 415.5054 415.8612 0.0537 -1.0000 -1.0000 1051374 1576127422.90 151.4346 60.0035 32.0000 1.9816 1.9830 415.5639 415.9205 0.0538 -1.0000 -1.0000 1051452 1576127423.00 151.4346 60.0035 32.0000 1.9814 1.9828 415.5302 415.8862 0.0538 -1.0000 -1.0000 1051515 1576127423.10 151.5162 60.0035 32.0000 1.9815 1.9829 415.5677 415.9234 0.0537 -1.0000 -1.0000 1051577 1576127423.20 151.5162 60.0035 32.0000 1.9807 1.9821 415.7005 416.0564 0.0537 -1.0000 -1.0000 1051640 1576127423.30 151.5547 60.0035 32.0000 1.9800 1.9814 415.7336 416.0901 0.0538 -1.0000 -1.0000 1051827 1576127423.40 151.5320 60.0035 32.0000 1.9803 1.9817 415.6789 416.0358 0.0539 -1.0000 -1.0000 1051890 1576127423.50 151.5320 60.0035 32.0000 1.9807 1.9821 415.5817 415.9375 0.0537 -1.0000 -1.0000 1051952 1576127423.60 151.5320 60.0035 32.0000 1.9812 1.9826 415.5601 415.9163 0.0538 -1.0000 -1.0000 1052015 1576127423.70 151.5320 60.0035 32.0000 1.9817 1.9831 415.4956 415.8506 0.0536 -1.0000 -1.0000 1052077 1576127423.80 151.5320 60.0035 32.0000 1.9809 1.9823 415.5713 415.9269 0.0537 -1.0000 -1.0000 1052327 1576127423.90 151.5320 60.0035 32.0000 1.9796 1.9810 415.6931 416.0489 0.0537 -1.0000 -1.0000 1052390 1576127424.00 151.5320 60.0035 32.0000 1.9804 1.9818 415.6921 416.0474 0.0536 -1.0000 -1.0000 1052452 1576127424.10 151.5176 60.0035 32.0000 1.9803 1.9817 415.6753 416.0307 0.0538 -1.0000 -1.0000 1052530 1576127424.20 151.4893 60.0035 32.0000 1.9806 1.9820 415.6648 416.0209 0.0538 -1.0000 -1.0000 1052593 1576127424.30 151.4893 60.0035 32.0000 1.9813 1.9827 415.5577 415.9148 0.0539 -1.0000 -1.0000 1052655 1576127424.40 151.4893 60.0035 32.0000 1.9812 1.9826 415.4843 415.8407 0.0538 -1.0000 -1.0000 1052734 1576127424.50 151.4893 60.0035 32.0000 1.9807 1.9821 415.4991 415.8558 0.0539 -1.0000 -1.0000 1052796 1576127424.60 151.4893 60.0035 32.0000 1.9802 1.9816 415.6461 416.0026 0.0538 -1.0000 -1.0000 1052859 1576127424.70 151.4893 60.0035 32.0000 1.9798 1.9812 415.6563 416.0129 0.0538 -1.0000 -1.0000 1052921 1576127424.80 151.4893 60.0035 32.0000 1.9800 1.9814 415.6906 416.0464 0.0537 -1.0000 -1.0000 1052984 1576127424.90 151.4944 60.0035 32.0000 1.9803 1.9817 415.5690 415.9249 0.0538 -1.0000 -1.0000 1053062 1576127425.00 151.4232 60.0038 32.0000 1.9806 1.9820 415.4936 415.8501 0.0538 -1.0000 -1.0000 1053124 1576127425.10 151.4232 60.0038 32.0000 1.9810 1.9824 415.4945 415.8499 0.0537 -1.0000 -1.0000 1053187 1576127425.20 151.4232 60.0038 32.0000 1.9810 1.9824 415.6385 415.9946 0.0537 -1.0000 -1.0000 1053265 1576127425.30 151.4232 60.0038 32.0000 1.9803 1.9817 415.7452 416.1009 0.0537 -1.0000 -1.0000 1053890 1576127425.40 151.4521 60.0038 32.0000 1.9811 1.9825 415.7116 416.0676 0.0537 -1.0000 -1.0000 1053952 1576127425.50 151.4622 60.0038 32.0000 1.9810 1.9824 415.6005 415.9565 0.0538 -1.0000 -1.0000 1054030 1576127425.60 151.4622 60.0038 32.0000 1.9805 1.9819 415.5989 415.9555 0.0538 -1.0000 -1.0000 1054093 1576127425.70 151.4622 60.0038 32.0000 1.9808 1.9822 415.5762 415.9330 0.0539 -1.0000 -1.0000 1054155 1576127425.80 151.4622 60.0038 32.0000 1.9816 1.9830 415.5700 415.9260 0.0537 -1.0000 -1.0000 1054234 1576127425.90 151.4622 60.0038 32.0000 1.9801 1.9815 415.6863 416.0413 0.0536 -1.0000 -1.0000 1054296 1576127426.00 151.5062 60.0038 32.0000 1.9800 1.9814 415.7156 416.0716 0.0537 -1.0000 -1.0000 1054359 1576127426.10 151.5062 60.0038 32.0000 1.9804 1.9818 415.5665 415.9223 0.0537 -1.0000 -1.0000 1054437 1576127426.20 151.5062 60.0038 32.0000 1.9805 1.9819 415.4568 415.8128 0.0538 -1.0000 -1.0000 1054499 1576127426.30 151.5062 60.0038 32.0000 1.9808 1.9822 415.5527 415.9087 0.0537 -1.0000 -1.0000 1054593 1576127426.40 151.5062 60.0038 32.0000 1.9799 1.9813 415.6665 416.0222 0.0537 -1.0000 -1.0000 1054655 1576127426.50 151.5104 60.0038 32.0000 1.9795 1.9809 415.7479 416.1041 0.0538 -1.0000 -1.0000 1054718 1576127426.60 151.5458 60.0038 32.0000 1.9799 1.9813 415.6150 415.9712 0.0538 -1.0000 -1.0000 1054796 1576127426.70 151.5458 60.0038 32.0000 1.9810 1.9824 415.5372 415.8928 0.0537 -1.0000 -1.0000 1054859 1576127426.80 151.5458 60.0038 32.0000 1.9807 1.9821 415.5635 415.9185 0.0536 -1.0000 -1.0000 1054921 1576127426.90 151.5458 60.0038 32.0000 1.9808 1.9822 415.6509 416.0075 0.0540 -1.0000 -1.0000 1055155 1576127427.00 151.5458 60.0038 32.0000 1.9802 1.9816 415.7272 416.0838 0.0537 -1.0000 -1.0000 1055218 1576127427.10 151.5458 60.0038 32.0000 1.9800 1.9814 415.7304 416.0865 0.0538 -1.0000 -1.0000 1055280 1576127427.20 151.4242 60.0038 32.0000 1.9802 1.9816 415.6191 415.9753 0.0537 -1.0000 -1.0000 1055359 1576127427.30 151.4233 60.0038 32.0000 1.9817 1.9831 415.5382 415.8942 0.0538 -1.0000 -1.0000 1055421 1576127427.40 151.4233 60.0038 32.0000 1.9809 1.9823 415.5378 415.8934 0.0537 -1.0000 -1.0000 1055655 1576127427.50 151.4233 60.0038 32.0000 1.9808 1.9822 415.6942 416.0499 0.0537 -1.0000 -1.0000 1055718 1576127427.60 151.4233 60.0038 32.0000 1.9802 1.9816 415.6491 416.0048 0.0537 -1.0000 -1.0000 1055780 1576127427.70 151.4232 60.0038 32.0000 1.9800 1.9814 415.5977 415.9539 0.0538 -1.0000 -1.0000 1055843 1576127427.80 151.4230 60.0038 32.0000 1.9810 1.9824 415.4756 415.8329 0.0540 -1.0000 -1.0000 1055921 1576127427.90 151.4230 60.0038 32.0000 1.9803 1.9817 415.5429 415.8998 0.0538 -1.0000 -1.0000 1056312 1576127428.00 151.4230 60.0038 32.0000 1.9809 1.9823 415.5003 415.8566 0.0538 -1.0000 -1.0000 1056374 1576127428.10 151.4230 60.0038 32.0000 1.9812 1.9826 415.6157 415.9719 0.0537 -1.0000 -1.0000 1056452 1576127428.20 151.4230 60.0038 32.0000 1.9819 1.9833 415.7190 416.0749 0.0538 -1.0000 -1.0000 1056515 1576127428.30 151.4590 60.0038 32.0000 1.9809 1.9823 415.7445 416.1004 0.0537 -1.0000 -1.0000 1056577 1576127428.40 151.4590 60.0038 32.0000 1.9815 1.9829 415.6165 415.9722 0.0537 -1.0000 -1.0000 1056827 1576127428.50 151.4590 60.0038 32.0000 1.9815 1.9829 415.5627 415.9195 0.0538 -1.0000 -1.0000 1056890 1576127428.60 151.4590 60.0038 32.0000 1.9812 1.9826 415.5567 415.9127 0.0537 -1.0000 -1.0000 1056952 1576127428.70 151.4590 60.0038 32.0000 1.9808 1.9822 415.7227 416.0787 0.0537 -1.0000 -1.0000 1057015 1576127428.80 151.4488 60.0038 32.0000 1.9801 1.9815 415.7726 416.1281 0.0537 -1.0000 -1.0000 1057077 1576127428.90 151.4488 60.0038 32.0000 1.9805 1.9819 415.6812 416.0378 0.0539 -1.0000 -1.0000 1057327 1576127429.00 151.4488 60.0038 32.0000 1.9815 1.9829 415.5647 415.9215 0.0538 -1.0000 -1.0000 1057390 1576127429.10 151.4488 60.0038 32.0000 1.9817 1.9831 415.5677 415.9244 0.0538 -1.0000 -1.0000 1057452 1576127429.20 151.4488 60.0038 32.0000 1.9809 1.9823 415.5250 415.8814 0.0538 -1.0000 -1.0000 1057515 1576127429.30 151.4488 60.0038 32.0000 1.9804 1.9817 415.6632 416.0193 0.0538 -1.0000 -1.0000 1057577 1576127429.40 151.5124 60.0038 32.0000 1.9804 1.9818 415.6034 415.9593 0.0537 -1.0000 -1.0000 1057812 1576127429.50 151.5124 60.0038 32.0000 1.9806 1.9820 415.6808 416.0369 0.0537 -1.0000 -1.0000 1057890 1576127429.60 151.5124 60.0038 32.0000 1.9806 1.9820 415.5219 415.8772 0.0537 -1.0000 -1.0000 1057952 1576127429.70 151.5124 60.0038 32.0000 1.9813 1.9827 415.4768 415.8323 0.0537 -1.0000 -1.0000 1058015 1576127429.80 151.5124 60.0038 32.0000 1.9809 1.9822 415.4615 415.8171 0.0537 -1.0000 -1.0000 1058093 1576127429.90 151.5144 60.0029 32.0000 1.9803 1.9817 415.6573 416.0134 0.0537 -1.0000 -1.0000 1058155 1576127430.00 151.5150 60.0027 32.0000 1.9801 1.9815 415.7126 416.0694 0.0539 -1.0000 -1.0000 1058327 1576127430.10 151.5150 60.0027 32.0000 1.9793 1.9807 415.7156 416.0726 0.0538 -1.0000 -1.0000 1058406 1576127430.20 151.5150 60.0027 32.0000 1.9796 1.9810 415.6052 415.9604 0.0536 -1.0000 -1.0000 1058468 1576127430.30 151.5150 60.0027 32.0000 1.9806 1.9820 415.5099 415.8660 0.0539 -1.0000 -1.0000 1058530 1576127430.40 151.5147 60.0027 32.0000 1.9808 1.9822 415.4903 415.8471 0.0538 -1.0000 -1.0000 1058593 1576127430.50 151.5077 60.0027 32.0000 1.9804 1.9818 415.5453 415.9021 0.0539 -1.0000 -1.0000 1058874 1576127430.60 151.5077 60.0027 32.0000 1.9805 1.9819 415.6189 415.9759 0.0539 -1.0000 -1.0000 1058952 1576127430.70 151.5077 60.0027 32.0000 1.9809 1.9823 415.6526 416.0089 0.0538 -1.0000 -1.0000 1059015 1576127430.80 151.5077 60.0027 32.0000 1.9807 1.9821 415.6128 415.9689 0.0538 -1.0000 -1.0000 1059077 1576127430.90 151.5077 60.0027 32.0000 1.9806 1.9820 415.5430 415.8989 0.0537 -1.0000 -1.0000 1059155 1576127431.00 151.4763 60.0027 32.0000 1.9816 1.9830 415.4995 415.8550 0.0537 -1.0000 -1.0000 1059577 1576127431.10 151.4671 60.0027 32.0000 1.9806 1.9820 415.5502 415.9058 0.0537 -1.0000 -1.0000 1059640 1576127431.20 151.4671 60.0027 32.0000 1.9800 1.9814 415.6537 416.0094 0.0537 -1.0000 -1.0000 1059718 1576127431.30 151.4671 60.0027 32.0000 1.9803 1.9817 415.7416 416.0975 0.0537 -1.0000 -1.0000 1059780 1576127431.40 151.4671 60.0027 32.0000 1.9807 1.9821 415.6072 415.9638 0.0538 -1.0000 -1.0000 1059843 1576127431.50 151.4671 60.0027 32.0000 1.9819 1.9833 415.5084 415.8647 0.0538 -1.0000 -1.0000 1059921 1576127431.60 151.4480 60.0027 32.0000 1.9813 1.9827 415.4805 415.8357 0.0536 -1.0000 -1.0000 1059984 1576127431.70 151.4480 60.0027 32.0000 1.9810 1.9824 415.6489 416.0049 0.0538 -1.0000 -1.0000 1100046 1576127431.80 151.4480 60.0027 32.0000 1.9808 1.9822 415.6905 416.0472 0.0539 -1.0000 -1.0000 1100124 1576127431.90 151.4480 60.0027 32.0000 1.9806 1.9820 415.6497 416.0063 0.0538 -1.0000 -1.0000 1100187 1576127432.00 151.4480 60.0027 32.0000 1.9809 1.9823 415.5245 415.8805 0.0537 -1.0000 -1.0000 1100249 1576127432.10 151.4811 60.0027 32.0000 1.9818 1.9832 415.5100 415.8662 0.0537 -1.0000 -1.0000 1100312 1576127432.20 151.4811 60.0027 32.0000 1.9815 1.9829 415.6347 415.9908 0.0537 -1.0000 -1.0000 1100374 1576127432.30 151.4811 60.0027 32.0000 1.9806 1.9820 415.6629 416.0188 0.0537 -1.0000 -1.0000 1100452 1576127432.40 151.4811 60.0027 32.0000 1.9809 1.9823 415.7671 416.1233 0.0537 -1.0000 -1.0000 1100515 1576127432.50 151.4811 60.0027 32.0000 1.9793 1.9807 415.6861 416.0419 0.0537 -1.0000 -1.0000 1100609 1576127432.60 151.5086 60.0027 32.0000 1.9818 1.9832 415.6222 415.9778 0.0537 -1.0000 -1.0000 1100687 1576127432.70 151.5315 60.0027 32.0000 1.9810 1.9824 415.4818 415.8382 0.0538 -1.0000 -1.0000 1100749 1576127432.80 151.5315 60.0027 32.0000 1.9812 1.9826 415.5482 415.9045 0.0537 -1.0000 -1.0000 1100812 1576127432.90 151.5315 60.0027 32.0000 1.9809 1.9823 415.4625 415.8168 0.0534 -1.0000 -1.0000 1100874 1576127433.00 151.5315 60.0027 32.0000 1.9804 1.9817 415.6735 416.0288 0.0537 -1.0000 -1.0000 1101359 1576127433.10 151.5315 60.0027 32.0000 1.9801 1.9815 415.6789 416.0357 0.0538 -1.0000 -1.0000 1101421 1576127433.20 151.5315 60.0027 32.0000 1.9805 1.9819 415.6564 416.0127 0.0539 -1.0000 -1.0000 1101499 1576127433.30 151.4949 60.0027 32.0000 1.9804 1.9818 415.5614 415.9182 0.0538 -1.0000 -1.0000 1101562 1576127433.40 151.4949 60.0027 32.0000 1.9806 1.9820 415.4877 415.8438 0.0538 -1.0000 -1.0000 1101624 1576127433.50 151.4949 60.0027 32.0000 1.9816 1.9830 415.4156 415.7718 0.0538 -1.0000 -1.0000 1101827 1576127433.60 151.4949 60.0027 32.0000 1.9812 1.9826 415.6081 415.9641 0.0537 -1.0000 -1.0000 1101890 1576127433.70 151.4949 60.0027 32.0000 1.9802 1.9816 415.6414 415.9966 0.0537 -1.0000 -1.0000 1101952 1576127433.80 151.4911 60.0027 32.0000 1.9796 1.9810 415.6277 415.9837 0.0537 -1.0000 -1.0000 1102015 1576127433.90 151.4658 60.0027 32.0000 1.9806 1.9820 415.6451 416.0010 0.0537 -1.0000 -1.0000 1102077 1576127434.00 151.4658 60.0027 32.0000 1.9803 1.9817 415.6352 415.9898 0.0536 -1.0000 -1.0000 1102140 1576127434.10 151.4658 60.0027 32.0000 1.9808 1.9822 415.5713 415.9271 0.0538 -1.0000 -1.0000 1102484 1576127434.20 151.4658 60.0027 32.0000 1.9811 1.9825 415.5702 415.9260 0.0536 -1.0000 -1.0000 1102546 1576127434.30 151.4658 60.0027 32.0000 1.9806 1.9820 415.6666 416.0221 0.0536 -1.0000 -1.0000 1102624 1576127434.40 151.4601 60.0027 32.0000 1.9805 1.9819 415.6588 416.0134 0.0536 -1.0000 -1.0000 1102687 1576127434.50 151.4601 60.0027 32.0000 1.9809 1.9823 415.6358 415.9914 0.0537 -1.0000 -1.0000 1102749 1576127434.60 151.4601 60.0027 32.0000 1.9813 1.9827 415.6004 415.9571 0.0539 -1.0000 -1.0000 1103312 1576127434.70 151.4601 60.0027 32.0000 1.9810 1.9824 415.5111 415.8675 0.0538 -1.0000 -1.0000 1103374 1576127434.80 151.4601 60.0027 32.0000 1.9811 1.9825 415.5126 415.8683 0.0537 -1.0000 -1.0000 1103437 1576127434.90 151.4705 60.0027 32.0000 1.9810 1.9824 415.6060 415.9618 0.0537 -1.0000 -1.0000 1103515 1576127435.00 151.5245 60.0031 32.0000 1.9801 1.9815 415.8115 416.1679 0.0538 -1.0000 -1.0000 1103577 1576127435.10 151.5245 60.0031 32.0000 1.9798 1.9812 415.7740 416.1298 0.0537 -1.0000 -1.0000 1103640 1576127435.20 151.5245 60.0031 32.0000 1.9805 1.9819 415.6183 415.9738 0.0537 -1.0000 -1.0000 1103718 1576127435.30 151.5245 60.0031 32.0000 1.9807 1.9821 415.5076 415.8627 0.0536 -1.0000 -1.0000 1103780 1576127435.40 151.5245 60.0031 32.0000 1.9801 1.9815 415.6640 416.0199 0.0537 -1.0000 -1.0000 1103843 1576127435.50 151.5816 60.0031 32.0000 1.9805 1.9819 415.6940 416.0497 0.0537 -1.0000 -1.0000 1103906 1576127435.60 151.5816 60.0031 32.0000 1.9799 1.9813 415.6555 416.0112 0.0534 -1.0000 -1.0000 1104093 1576127435.70 151.5816 60.0031 32.0000 1.9806 1.9820 415.5925 415.9487 0.0537 -1.0000 -1.0000 1104155 1576127435.80 151.5816 60.0031 32.0000 1.9809 1.9823 415.5461 415.9015 0.0537 -1.0000 -1.0000 1104218 1576127435.90 151.5816 60.0031 32.0000 1.9811 1.9825 415.5222 415.8778 0.0537 -1.0000 -1.0000 1104280 1576127436.00 151.5816 60.0031 32.0000 1.9809 1.9823 415.4600 415.8154 0.0536 -1.0000 -1.0000 1104343 1576127436.10 151.4827 60.0031 32.0000 1.9810 1.9824 415.6366 415.9914 0.0536 -1.0000 -1.0000 1104421 1576127436.20 151.4827 60.0031 32.0000 1.9798 1.9812 415.6680 416.0238 0.0537 -1.0000 -1.0000 1104484 1576127436.30 151.4827 60.0031 32.0000 1.9801 1.9815 415.7071 416.0635 0.0538 -1.0000 -1.0000 1104562 1576127436.40 151.4827 60.0031 32.0000 1.9804 1.9818 415.6210 415.9772 0.0537 -1.0000 -1.0000 1104624 1576127436.50 151.4827 60.0031 32.0000 1.9812 1.9826 415.5129 415.8678 0.0535 -1.0000 -1.0000 1104687 1576127436.60 151.4827 60.0031 32.0000 1.9809 1.9823 415.5993 415.9545 0.0537 -1.0000 -1.0000 1104765 1576127436.70 151.4827 60.0031 32.0000 1.9807 1.9821 415.6566 416.0117 0.0536 -1.0000 -1.0000 1104827 1576127436.80 151.4327 60.0031 32.0000 1.9805 1.9819 415.6859 416.0417 0.0537 -1.0000 -1.0000 1104890 1576127436.90 151.4278 60.0031 32.0000 1.9803 1.9817 415.5862 415.9424 0.0538 -1.0000 -1.0000 1104952 1576127437.00 151.4278 60.0031 32.0000 1.9811 1.9825 415.6867 416.0407 0.0535 -1.0000 -1.0000 1105015 1576127437.10 151.4278 60.0031 32.0000 1.9811 1.9825 415.5581 415.9131 0.0536 -1.0000 -1.0000 1105077 1576127437.20 151.4278 60.0031 32.0000 1.9809 1.9823 415.5493 415.9050 0.0537 -1.0000 -1.0000 1105640 1576127437.30 151.4305 60.0031 32.0000 1.9805 1.9819 415.5996 415.9545 0.0536 -1.0000 -1.0000 1105703 1576127437.40 151.4368 60.0031 32.0000 1.9808 1.9822 415.7539 416.1093 0.0536 -1.0000 -1.0000 1105921 1576127437.50 151.4368 60.0031 32.0000 1.9804 1.9818 415.7325 416.0879 0.0536 -1.0000 -1.0000 1105984 1576127437.60 151.4368 60.0031 32.0000 1.9806 1.9820 415.5581 415.9139 0.0537 -1.0000 -1.0000 1106046 1576127437.70 151.4368 60.0031 32.0000 1.9810 1.9824 415.4285 415.7838 0.0537 -1.0000 -1.0000 1106109 1576127437.80 151.4368 60.0031 32.0000 1.9812 1.9826 415.5559 415.9111 0.0536 -1.0000 -1.0000 1106187 1576127437.90 151.4985 60.0031 32.0000 1.9811 1.9825 415.6311 415.9864 0.0535 -1.0000 -1.0000 1106249 1576127438.00 151.4985 60.0031 32.0000 1.9808 1.9822 415.6448 416.0005 0.0537 -1.0000 -1.0000 1106312 1576127438.10 151.4985 60.0031 32.0000 1.9804 1.9818 415.6590 416.0142 0.0536 -1.0000 -1.0000 1106390 1576127438.20 151.4985 60.0031 32.0000 1.9808 1.9822 415.6320 415.9878 0.0538 -1.0000 -1.0000 1106859 1576127438.30 151.4985 60.0031 32.0000 1.9813 1.9827 415.5668 415.9231 0.0538 -1.0000 -1.0000 1106937 1576127438.40 151.5022 60.0031 32.0000 1.9810 1.9824 415.4676 415.8232 0.0537 -1.0000 -1.0000 1106999 1576127438.50 151.5032 60.0031 32.0000 1.9805 1.9819 415.6592 416.0148 0.0537 -1.0000 -1.0000 1107062 1576127438.60 151.5032 60.0031 32.0000 1.9799 1.9813 415.7668 416.1223 0.0536 -1.0000 -1.0000 1107140 1576127438.70 151.5032 60.0031 32.0000 1.9801 1.9815 415.7774 416.1325 0.0536 -1.0000 -1.0000 1107202 1576127438.80 151.5032 60.0031 32.0000 1.9807 1.9821 415.5103 415.8655 0.0536 -1.0000 -1.0000 1107265 1576127438.90 151.5032 60.0031 32.0000 1.9808 1.9822 415.4850 415.8400 0.0536 -1.0000 -1.0000 1107343 1576127439.00 151.4969 60.0031 32.0000 1.9802 1.9816 415.6016 415.9566 0.0536 -1.0000 -1.0000 1107406 1576127439.10 151.4969 60.0031 32.0000 1.9801 1.9815 415.7239 416.0796 0.0536 -1.0000 -1.0000 1107468 1576127439.20 151.4969 60.0031 32.0000 1.9799 1.9813 415.6663 416.0209 0.0536 -1.0000 -1.0000 1107530 1576127439.30 151.4969 60.0031 32.0000 1.9805 1.9819 415.5071 415.8621 0.0536 -1.0000 -1.0000 1107593 1576127439.40 151.4969 60.0031 32.0000 1.9808 1.9822 415.4357 415.7915 0.0537 -1.0000 -1.0000 1107655 1576127439.50 151.4969 60.0031 32.0000 1.9811 1.9825 415.5883 415.9438 0.0536 -1.0000 -1.0000 1107734 1576127439.60 151.4291 60.0035 32.0000 1.9800 1.9814 415.6567 416.0123 0.0537 -1.0000 -1.0000 1107796 1576127439.70 151.4291 60.0035 32.0000 1.9798 1.9812 415.6824 416.0378 0.0536 -1.0000 -1.0000 1107859 1576127439.80 151.4291 60.0035 32.0000 1.9794 1.9808 415.7305 416.0860 0.0536 -1.0000 -1.0000 1108109 1576127439.90 151.4291 60.0035 32.0000 1.9806 1.9820 415.6389 415.9945 0.0537 -1.0000 -1.0000 1108171 1576127440.00 151.4291 60.0035 32.0000 1.9814 1.9828 415.5254 415.8805 0.0536 -1.0000 -1.0000 1108234 1576127440.10 151.4291 60.0035 32.0000 1.9815 1.9829 415.5611 415.9161 0.0536 -1.0000 -1.0000 1108296 1576127440.20 151.4314 60.0035 32.0000 1.9809 1.9823 415.7053 416.0601 0.0537 -1.0000 -1.0000 1108359 1576127440.30 151.4456 60.0035 32.0000 1.9800 1.9814 415.7539 416.1076 0.0534 -1.0000 -1.0000 1108577 1576127440.40 151.4456 60.0035 32.0000 1.9805 1.9819 415.7541 416.1099 0.0537 -1.0000 -1.0000 1108640 1576127440.50 151.4456 60.0035 32.0000 1.9806 1.9820 415.6105 415.9660 0.0537 -1.0000 -1.0000 1108702 1576127440.60 151.4456 60.0035 32.0000 1.9815 1.9829 415.5110 415.8657 0.0535 -1.0000 -1.0000 1108781 1576127440.70 151.4456 60.0035 32.0000 1.9812 1.9826 415.6423 415.9978 0.0536 -1.0000 -1.0000 1108843 1576127440.80 151.4518 60.0035 32.0000 1.9812 1.9826 415.6078 415.9629 0.0537 -1.0000 -1.0000 1109749 1576127440.90 151.4518 60.0035 32.0000 1.9806 1.9820 415.6853 416.0415 0.0538 -1.0000 -1.0000 1109827 1576127441.00 151.4518 60.0035 32.0000 1.9807 1.9821 415.7659 416.1210 0.0537 -1.0000 -1.0000 1109890 1576127441.10 151.4518 60.0035 32.0000 1.9816 1.9830 415.5545 415.9111 0.0538 -1.0000 -1.0000 1109952 1576127441.20 151.4518 60.0035 32.0000 1.9810 1.9824 415.5327 415.8883 0.0537 -1.0000 -1.0000 1110015 1576127441.30 151.4518 60.0035 32.0000 1.9805 1.9819 415.6195 415.9755 0.0537 -1.0000 -1.0000 1110077 1576127441.40 151.5218 60.0035 32.0000 1.9801 1.9815 415.7274 416.0830 0.0536 -1.0000 -1.0000 1110140 1576127441.50 151.5218 60.0035 32.0000 1.9811 1.9825 415.7585 416.1135 0.0535 -1.0000 -1.0000 1110218 1576127441.60 151.5218 60.0035 32.0000 1.9809 1.9823 415.6344 415.9904 0.0538 -1.0000 -1.0000 1110280 1576127441.70 151.5218 60.0035 32.0000 1.9809 1.9823 415.6017 415.9576 0.0537 -1.0000 -1.0000 1110343 1576127441.80 151.5218 60.0035 32.0000 1.9815 1.9829 415.5145 415.8702 0.0537 -1.0000 -1.0000 1110421 1576127441.90 151.5086 60.0035 32.0000 1.9801 1.9815 415.5482 415.9047 0.0539 -1.0000 -1.0000 1110484 1576127442.00 151.5081 60.0035 32.0000 1.9801 1.9815 415.7299 416.0855 0.0536 -1.0000 -1.0000 1110546 1576127442.10 151.5081 60.0035 32.0000 1.9804 1.9818 415.7113 416.0666 0.0537 -1.0000 -1.0000 1110609 1576127442.20 151.5081 60.0035 32.0000 1.9806 1.9820 415.5686 415.9245 0.0537 -1.0000 -1.0000 1110671 1576127442.30 151.5081 60.0035 32.0000 1.9812 1.9826 415.4538 415.8090 0.0537 -1.0000 -1.0000 1110749 1576127442.40 151.5109 60.0035 32.0000 1.9813 1.9827 415.5234 415.8802 0.0539 -1.0000 -1.0000 1110812 1576127442.50 151.5627 60.0035 32.0000 1.9810 1.9824 415.5902 415.9471 0.0540 -1.0000 -1.0000 1110874 1576127442.60 151.5627 60.0035 32.0000 1.9803 1.9817 415.6645 416.0203 0.0537 -1.0000 -1.0000 1110952 1576127442.70 151.5627 60.0035 32.0000 1.9803 1.9817 415.6214 415.9768 0.0537 -1.0000 -1.0000 1111015 1576127442.80 151.5627 60.0035 32.0000 1.9806 1.9820 415.4957 415.8521 0.0538 -1.0000 -1.0000 1111077 1576127442.90 151.5627 60.0035 32.0000 1.9807 1.9821 415.5039 415.8592 0.0536 -1.0000 -1.0000 1111140 1576127443.00 151.5627 60.0035 32.0000 1.9812 1.9826 415.6333 415.9886 0.0536 -1.0000 -1.0000 1111202 1576127443.10 151.5354 60.0035 32.0000 1.9801 1.9815 415.7216 416.0773 0.0537 -1.0000 -1.0000 1111281 1576127443.20 151.5186 60.0035 32.0000 1.9800 1.9814 415.7208 416.0771 0.0538 -1.0000 -1.0000 1111343 1576127443.30 151.5186 60.0035 32.0000 1.9805 1.9819 415.6546 416.0111 0.0538 -1.0000 -1.0000 1111827 1576127443.40 151.5186 60.0035 32.0000 1.9802 1.9816 415.4634 415.8188 0.0536 -1.0000 -1.0000 1111890 1576127443.50 151.5186 60.0035 32.0000 1.9805 1.9819 415.5238 415.8786 0.0536 -1.0000 -1.0000 1111968 1576127443.60 151.4906 60.0035 32.0000 1.9794 1.9808 415.7030 416.0579 0.0536 -1.0000 -1.0000 1112031 1576127443.70 151.4207 60.0035 32.0000 1.9796 1.9810 415.6689 416.0240 0.0537 -1.0000 -1.0000 1112093 1576127443.80 151.4207 60.0035 32.0000 1.9806 1.9820 415.5878 415.9433 0.0537 -1.0000 -1.0000 1112171 1576127443.90 151.4207 60.0035 32.0000 1.9812 1.9826 415.5093 415.8648 0.0536 -1.0000 -1.0000 1112234 1576127444.00 151.4207 60.0035 32.0000 1.9814 1.9828 415.5584 415.9144 0.0538 -1.0000 -1.0000 1112296 1576127444.10 151.4207 60.0035 32.0000 1.9812 1.9826 415.5339 415.8887 0.0536 -1.0000 -1.0000 1112374 1576127444.20 151.5016 60.0035 32.0000 1.9802 1.9816 415.6875 416.0436 0.0538 -1.0000 -1.0000 1112421 1576127444.30 151.5016 60.0035 32.0000 1.9806 1.9820 415.7219 416.0777 0.0537 -1.0000 -1.0000 1112499 1576127444.40 151.5016 60.0035 32.0000 1.9806 1.9820 415.6329 415.9886 0.0536 -1.0000 -1.0000 1112827 1576127444.50 151.5016 60.0035 32.0000 1.9810 1.9824 415.6070 415.9616 0.0536 -1.0000 -1.0000 1112890 1576127444.60 151.5016 60.0035 32.0000 1.9816 1.9830 415.5898 415.9454 0.0537 -1.0000 -1.0000 1112952 1576127444.70 151.5389 60.0030 32.0000 1.9808 1.9822 415.6515 416.0082 0.0538 -1.0000 -1.0000 1113030 1576127444.80 151.5389 60.0030 32.0000 1.9805 1.9819 415.7111 416.0662 0.0537 -1.0000 -1.0000 1113093 1576127444.90 151.5389 60.0030 32.0000 1.9807 1.9821 415.7488 416.1052 0.0538 -1.0000 -1.0000 1113155 1576127445.00 151.5389 60.0030 32.0000 1.9818 1.9832 415.7350 416.0918 0.0538 -1.0000 -1.0000 1113218 1576127445.10 151.5389 60.0030 32.0000 1.9816 1.9830 415.7328 416.0891 0.0538 -1.0000 -1.0000 1113281 1576127445.20 151.5389 60.0030 32.0000 1.9808 1.9822 415.6006 415.9568 0.0538 -1.0000 -1.0000 1113359 1576127445.30 151.5591 60.0030 32.0000 1.9809 1.9822 415.5065 415.8615 0.0536 -1.0000 -1.0000 1113421 1576127445.40 151.5591 60.0030 32.0000 1.9810 1.9824 415.5027 415.8587 0.0537 -1.0000 -1.0000 1113890 1576127445.50 151.5591 60.0030 32.0000 1.9812 1.9826 415.6424 415.9980 0.0537 -1.0000 -1.0000 1113968 1576127445.60 151.5591 60.0030 32.0000 1.9801 1.9815 415.7035 416.0591 0.0537 -1.0000 -1.0000 1114031 1576127445.70 151.5591 60.0030 32.0000 1.9806 1.9820 415.4989 415.8543 0.0537 -1.0000 -1.0000 1114093 1576127445.80 151.5591 60.0030 32.0000 1.9804 1.9818 415.5241 415.8795 0.0537 -1.0000 -1.0000 1114171 1576127445.90 151.5370 60.0030 32.0000 1.9810 1.9824 415.5544 415.9101 0.0537 -1.0000 -1.0000 1114343 1576127446.00 151.5302 60.0030 32.0000 1.9798 1.9812 415.5807 415.9367 0.0538 -1.0000 -1.0000 1114406 1576127446.10 151.5302 60.0030 32.0000 1.9805 1.9819 415.7386 416.0945 0.0537 -1.0000 -1.0000 1114484 1576127446.20 151.5302 60.0030 32.0000 1.9796 1.9810 415.5807 415.9359 0.0537 -1.0000 -1.0000 1114546 1576127446.30 151.5302 60.0030 32.0000 1.9802 1.9816 415.5206 415.8772 0.0539 -1.0000 -1.0000 1114609 1576127446.40 151.5318 60.0030 32.0000 1.9803 1.9817 415.5511 415.9082 0.0538 -1.0000 -1.0000 1114671 1576127446.50 151.5532 60.0030 32.0000 1.9808 1.9822 415.5600 415.9161 0.0538 -1.0000 -1.0000 1114734 1576127446.60 151.5532 60.0030 32.0000 1.9803 1.9817 415.6236 415.9788 0.0535 -1.0000 -1.0000 1114812 1576127446.70 151.5532 60.0030 32.0000 1.9802 1.9816 415.7971 416.1533 0.0538 -1.0000 -1.0000 1114874 1576127446.80 151.5532 60.0030 32.0000 1.9809 1.9823 415.5726 415.9289 0.0538 -1.0000 -1.0000 1114937 1576127446.90 151.5532 60.0030 32.0000 1.9807 1.9821 415.5349 415.8908 0.0537 -1.0000 -1.0000 1115015 1576127447.00 151.4861 60.0030 32.0000 1.9806 1.9820 415.5969 415.9525 0.0537 -1.0000 -1.0000 1115109 1576127447.10 151.4861 60.0030 32.0000 1.9807 1.9821 415.7211 416.0778 0.0538 -1.0000 -1.0000 1115171 1576127447.20 151.4861 60.0030 32.0000 1.9800 1.9814 415.7035 416.0592 0.0536 -1.0000 -1.0000 1115249 1576127447.30 151.4861 60.0030 32.0000 1.9814 1.9828 415.5658 415.9215 0.0537 -1.0000 -1.0000 1115312 1576127447.40 151.4861 60.0030 32.0000 1.9816 1.9830 415.4519 415.8071 0.0536 -1.0000 -1.0000 1115374 1576127447.50 151.4861 60.0030 32.0000 1.9809 1.9823 415.4997 415.8552 0.0537 -1.0000 -1.0000 1115609 1576127447.60 151.4200 60.0030 32.0000 1.9803 1.9817 415.5476 415.9029 0.0536 -1.0000 -1.0000 1115671 1576127447.70 151.4200 60.0030 32.0000 1.9802 1.9816 415.6918 416.0480 0.0538 -1.0000 -1.0000 1115734 1576127447.80 151.4200 60.0030 32.0000 1.9799 1.9813 415.7510 416.1072 0.0538 -1.0000 -1.0000 1115796 1576127447.90 151.4200 60.0030 32.0000 1.9803 1.9817 415.7292 416.0852 0.0537 -1.0000 -1.0000 1115859 1576127448.00 151.4200 60.0030 32.0000 1.9806 1.9820 415.5426 415.8984 0.0538 -1.0000 -1.0000 1116843 1576127448.10 151.4200 60.0030 32.0000 1.9807 1.9821 415.5147 415.8708 0.0538 -1.0000 -1.0000 1116906 1576127448.20 151.4526 60.0030 32.0000 1.9807 1.9821 415.5477 415.9036 0.0537 -1.0000 -1.0000 1116968 1576127448.30 151.4528 60.0030 32.0000 1.9806 1.9820 415.6389 415.9950 0.0538 -1.0000 -1.0000 1117046 1576127448.40 151.4528 60.0030 32.0000 1.9795 1.9809 415.7741 416.1303 0.0538 -1.0000 -1.0000 1117109 1576127448.50 151.4528 60.0030 32.0000 1.9795 1.9809 415.6488 416.0056 0.0538 -1.0000 -1.0000 1117171 1576127448.60 151.4528 60.0030 32.0000 1.9804 1.9818 415.6754 416.0312 0.0537 -1.0000 -1.0000 1117249 1576127448.70 151.4598 60.0030 32.0000 1.9810 1.9824 415.6052 415.9613 0.0537 -1.0000 -1.0000 1117312 1576127448.80 151.4689 60.0030 32.0000 1.9812 1.9826 415.4538 415.8093 0.0537 -1.0000 -1.0000 1117374 1576127448.90 151.4689 60.0030 32.0000 1.9803 1.9817 415.5821 415.9387 0.0539 -1.0000 -1.0000 1117437 1576127449.00 151.4689 60.0030 32.0000 1.9796 1.9810 415.6593 416.0149 0.0536 -1.0000 -1.0000 1117952 1576127449.10 151.4689 60.0030 32.0000 1.9797 1.9810 415.7260 416.0813 0.0537 -1.0000 -1.0000 1118015 1576127449.20 151.4689 60.0030 32.0000 1.9806 1.9820 415.5167 415.8729 0.0539 -1.0000 -1.0000 1118093 1576127449.30 151.4642 60.0030 32.0000 1.9804 1.9818 415.5011 415.8575 0.0538 -1.0000 -1.0000 1118155 1576127449.40 151.4642 60.0030 32.0000 1.9802 1.9816 415.5490 415.9037 0.0536 -1.0000 -1.0000 1118218 1576127449.50 151.4215 60.0024 32.0000 1.9802 1.9816 415.5771 415.9320 0.0535 -1.0000 -1.0000 1118296 1576127449.60 151.4142 60.0023 32.0000 1.9797 1.9811 415.6654 416.0204 0.0537 -1.0000 -1.0000 1118359 1576127449.70 151.4142 60.0023 32.0000 1.9801 1.9815 415.7280 416.0838 0.0537 -1.0000 -1.0000 1118421 1576127449.80 151.4142 60.0023 32.0000 1.9802 1.9816 415.6432 415.9984 0.0537 -1.0000 -1.0000 1118484 1576127449.90 151.4142 60.0023 32.0000 1.9798 1.9812 415.5733 415.9299 0.0539 -1.0000 -1.0000 1118562 1576127450.00 151.4142 60.0023 32.0000 1.9802 1.9816 415.5259 415.8822 0.0538 -1.0000 -1.0000 1118624 1576127450.10 151.4142 60.0023 32.0000 1.9806 1.9820 415.4768 415.8313 0.0536 -1.0000 -1.0000 1118687 1576127450.20 151.4142 60.0023 32.0000 1.9794 1.9808 415.6283 415.9835 0.0536 -1.0000 -1.0000 1118749 1576127450.30 151.4142 60.0023 32.0000 1.9801 1.9815 415.6605 416.0161 0.0537 -1.0000 -1.0000 1118827 1576127450.40 151.4142 60.0023 32.0000 1.9808 1.9822 415.5525 415.9081 0.0537 -1.0000 -1.0000 1118890 1576127450.50 151.4513 60.0023 32.0000 1.9810 1.9824 415.5047 415.8615 0.0538 -1.0000 -1.0000 1118952 1576127450.60 151.4513 60.0023 32.0000 1.9806 1.9820 415.5803 415.9357 0.0537 -1.0000 -1.0000 1119093 1576127450.70 151.4513 60.0023 32.0000 1.9805 1.9819 415.6933 416.0491 0.0537 -1.0000 -1.0000 1119155 1576127450.80 151.4513 60.0023 32.0000 1.9804 1.9818 415.7428 416.0994 0.0538 -1.0000 -1.0000 1119218 1576127450.90 151.4513 60.0023 32.0000 1.9812 1.9826 415.7332 416.0890 0.0537 -1.0000 -1.0000 1119281 1576127451.00 151.4513 60.0023 32.0000 1.9809 1.9823 415.6860 416.0418 0.0537 -1.0000 -1.0000 1119343 1576127451.10 151.4461 60.0023 32.0000 1.9814 1.9828 415.5021 415.8572 0.0537 -1.0000 -1.0000 1119406 1576127451.20 151.4461 60.0023 32.0000 1.9815 1.9829 415.5121 415.8679 0.0537 -1.0000 -1.0000 1119484 1576127451.30 151.4461 60.0023 32.0000 1.9802 1.9816 415.5843 415.9410 0.0539 -1.0000 -1.0000 1119546 1576127451.40 151.4461 60.0023 32.0000 1.9808 1.9822 415.6766 416.0323 0.0537 -1.0000 -1.0000 1119609 1576127451.50 151.4461 60.0023 32.0000 1.9802 1.9816 415.6401 415.9966 0.0538 -1.0000 -1.0000 1119687 1576127451.60 151.4963 60.0023 32.0000 1.9813 1.9827 415.5582 415.9141 0.0538 -1.0000 -1.0000 1120109 1576127451.70 151.5386 60.0023 32.0000 1.9810 1.9824 415.5564 415.9114 0.0536 -1.0000 -1.0000 1120171 1576127451.80 151.5386 60.0023 32.0000 1.9808 1.9822 415.5482 415.9042 0.0538 -1.0000 -1.0000 1120249 1576127451.90 151.5386 60.0023 32.0000 1.9797 1.9811 415.7207 416.0772 0.0538 -1.0000 -1.0000 1120312 1576127452.00 151.5386 60.0023 32.0000 1.9810 1.9824 415.6972 416.0529 0.0537 -1.0000 -1.0000 1120374 1576127452.10 151.5386 60.0023 32.0000 1.9805 1.9819 415.6776 416.0335 0.0537 -1.0000 -1.0000 1120437 1576127452.20 151.5413 60.0023 32.0000 1.9816 1.9830 415.5225 415.8782 0.0537 -1.0000 -1.0000 1120500 1576127452.30 151.5578 60.0023 32.0000 1.9801 1.9815 415.5232 415.8781 0.0536 -1.0000 -1.0000 1120577 1576127452.40 151.5578 60.0023 32.0000 1.9803 1.9817 415.6683 416.0239 0.0537 -1.0000 -1.0000 1120640 1576127452.50 151.5578 60.0023 32.0000 1.9796 1.9810 415.7239 416.0793 0.0535 -1.0000 -1.0000 1120703 1576127452.60 151.5578 60.0023 32.0000 1.9805 1.9819 415.7643 416.1194 0.0537 -1.0000 -1.0000 1120890 1576127452.70 151.5578 60.0023 32.0000 1.9804 1.9818 415.6872 416.0424 0.0536 -1.0000 -1.0000 1120952 1576127452.80 151.5224 60.0023 32.0000 1.9807 1.9821 415.4629 415.8189 0.0538 -1.0000 -1.0000 1121015 1576127452.90 151.5224 60.0023 32.0000 1.9805 1.9819 415.5045 415.8608 0.0536 -1.0000 -1.0000 1121093 1576127453.00 151.5224 60.0023 32.0000 1.9795 1.9809 415.6094 415.9664 0.0539 -1.0000 -1.0000 1121155 1576127453.10 151.5224 60.0023 32.0000 1.9799 1.9813 415.7114 416.0675 0.0537 -1.0000 -1.0000 1121327 1576127453.20 151.5224 60.0023 32.0000 1.9806 1.9820 415.7152 416.0705 0.0536 -1.0000 -1.0000 1121406 1576127453.30 151.5196 60.0023 32.0000 1.9802 1.9816 415.6208 415.9766 0.0538 -1.0000 -1.0000 1121468 1576127453.40 151.4581 60.0023 32.0000 1.9811 1.9825 415.5497 415.9054 0.0537 -1.0000 -1.0000 1121531 1576127453.50 151.4581 60.0023 32.0000 1.9807 1.9821 415.5965 415.9516 0.0536 -1.0000 -1.0000 1121593 1576127453.60 151.4581 60.0023 32.0000 1.9800 1.9814 415.6799 416.0353 0.0536 -1.0000 -1.0000 1121874 1576127453.70 151.4581 60.0023 32.0000 1.9799 1.9813 415.7089 416.0653 0.0538 -1.0000 -1.0000 1121937 1576127453.80 151.4581 60.0023 32.0000 1.9809 1.9823 415.5865 415.9417 0.0536 -1.0000 -1.0000 1122015 1576127453.90 151.4581 60.0023 32.0000 1.9807 1.9821 415.5622 415.9175 0.0536 -1.0000 -1.0000 1122077 1576127454.00 151.4745 60.0023 32.0000 1.9810 1.9824 415.5851 415.9397 0.0535 -1.0000 -1.0000 1122140 1576127454.10 151.4745 60.0023 32.0000 1.9795 1.9809 415.6461 416.0008 0.0538 -1.0000 -1.0000 1122624 1576127454.20 151.4745 60.0023 32.0000 1.9802 1.9816 415.7082 416.0636 0.0536 -1.0000 -1.0000 1122687 1576127454.30 151.4745 60.0023 32.0000 1.9808 1.9822 415.6954 416.0510 0.0537 -1.0000 -1.0000 1122765 1576127454.40 151.4745 60.0023 32.0000 1.9805 1.9819 415.6106 415.9657 0.0536 -1.0000 -1.0000 1122827 1576127454.50 151.4771 60.0023 32.0000 1.9816 1.9829 415.5740 415.9296 0.0538 -1.0000 -1.0000 1122890 1576127454.60 151.4791 60.0023 32.0000 1.9814 1.9828 415.4681 415.8238 0.0538 -1.0000 -1.0000 1122968 1576127454.70 151.4791 60.0023 32.0000 1.9807 1.9821 415.5244 415.8799 0.0537 -1.0000 -1.0000 1123140 1576127454.80 151.4791 60.0023 32.0000 1.9802 1.9816 415.6569 416.0126 0.0536 -1.0000 -1.0000 1123203 1576127454.90 151.4791 60.0023 32.0000 1.9802 1.9816 415.6402 415.9953 0.0537 -1.0000 -1.0000 1123265 1576127455.00 151.4791 60.0023 32.0000 1.9807 1.9821 415.5687 415.9251 0.0538 -1.0000 -1.0000 1123327 1576127455.10 151.5259 60.0033 32.0000 1.9813 1.9827 415.5092 415.8645 0.0536 -1.0000 -1.0000 1123390 1576127455.20 151.5259 60.0033 32.0000 1.9808 1.9822 415.4742 415.8307 0.0538 -1.0000 -1.0000 1123577 1576127455.30 151.5259 60.0033 32.0000 1.9805 1.9819 415.6238 415.9795 0.0536 -1.0000 -1.0000 1123640 1576127455.40 151.5259 60.0033 32.0000 1.9809 1.9823 415.7189 416.0736 0.0535 -1.0000 -1.0000 1123703 1576127455.50 151.5259 60.0033 32.0000 1.9808 1.9821 415.7264 416.0818 0.0537 -1.0000 -1.0000 1123781 1576127455.60 151.5082 60.0033 32.0000 1.9812 1.9826 415.5941 415.9500 0.0538 -1.0000 -1.0000 1123843 1576127455.70 151.5082 60.0033 32.0000 1.9805 1.9819 415.5511 415.9075 0.0538 -1.0000 -1.0000 1124327 1576127455.80 151.5082 60.0033 32.0000 1.9799 1.9813 415.5884 415.9440 0.0537 -1.0000 -1.0000 1124406 1576127455.90 151.5082 60.0033 32.0000 1.9796 1.9809 415.6709 416.0266 0.0537 -1.0000 -1.0000 1124468 1576127456.00 151.5082 60.0033 32.0000 1.9798 1.9812 415.6886 416.0444 0.0538 -1.0000 -1.0000 1124531 1576127456.10 151.5082 60.0033 32.0000 1.9805 1.9819 415.5087 415.8641 0.0536 -1.0000 -1.0000 1124593 1576127456.20 151.5383 60.0033 32.0000 1.9803 1.9817 415.4593 415.8146 0.0537 -1.0000 -1.0000 1124827 1576127456.30 151.5383 60.0033 32.0000 1.9806 1.9820 415.5759 415.9321 0.0538 -1.0000 -1.0000 1124906 1576127456.40 151.5383 60.0033 32.0000 1.9801 1.9815 415.7280 416.0840 0.0537 -1.0000 -1.0000 1124968 1576127456.50 151.5383 60.0033 32.0000 1.9805 1.9819 415.7322 416.0882 0.0537 -1.0000 -1.0000 1125031 1576127456.60 151.5383 60.0033 32.0000 1.9804 1.9818 415.5676 415.9224 0.0536 -1.0000 -1.0000 1125109 1576127456.70 151.5383 60.0033 32.0000 1.9810 1.9824 415.4667 415.8222 0.0536 -1.0000 -1.0000 1125171 1576127456.80 151.4588 60.0033 32.0000 1.9809 1.9823 415.5082 415.8639 0.0537 -1.0000 -1.0000 1125234 1576127456.90 151.4588 60.0033 32.0000 1.9801 1.9815 415.6855 416.0415 0.0537 -1.0000 -1.0000 1125296 1576127457.00 151.4588 60.0033 32.0000 1.9800 1.9814 415.7287 416.0843 0.0536 -1.0000 -1.0000 1125359 1576127457.10 151.4588 60.0033 32.0000 1.9807 1.9821 415.7225 416.0775 0.0536 -1.0000 -1.0000 1125421 1576127457.20 151.4588 60.0033 32.0000 1.9806 1.9820 415.6237 415.9792 0.0537 -1.0000 -1.0000 1125500 1576127457.30 151.4588 60.0033 32.0000 1.9808 1.9822 415.6661 416.0214 0.0535 -1.0000 -1.0000 1125562 1576127457.40 151.4344 60.0033 32.0000 1.9807 1.9820 415.7016 416.0564 0.0537 -1.0000 -1.0000 1125624 1576127457.50 151.4344 60.0033 32.0000 1.9802 1.9816 415.7228 416.0799 0.0538 -1.0000 -1.0000 1125703 1576127457.60 151.4344 60.0033 32.0000 1.9806 1.9820 415.6291 415.9854 0.0537 -1.0000 -1.0000 1125765 1576127457.70 151.4344 60.0033 32.0000 1.9814 1.9828 415.5193 415.8753 0.0538 -1.0000 -1.0000 1125827 1576127457.80 151.4344 60.0033 32.0000 1.9813 1.9827 415.4912 415.8466 0.0536 -1.0000 -1.0000 1125890 1576127457.90 151.4895 60.0033 32.0000 1.9809 1.9823 415.5709 415.9256 0.0536 -1.0000 -1.0000 1125952 1576127458.00 151.5161 60.0033 32.0000 1.9810 1.9824 415.6178 415.9725 0.0536 -1.0000 -1.0000 1126015 1576127458.10 151.5161 60.0033 32.0000 1.9805 1.9819 415.7144 416.0696 0.0536 -1.0000 -1.0000 1126093 1576127458.20 151.5161 60.0033 32.0000 1.9804 1.9818 415.7717 416.1284 0.0538 -1.0000 -1.0000 1126155 1576127458.30 151.5161 60.0033 32.0000 1.9804 1.9818 415.6475 416.0029 0.0536 -1.0000 -1.0000 1126593 1576127458.40 151.5161 60.0033 32.0000 1.9810 1.9823 415.5687 415.9235 0.0536 -1.0000 -1.0000 1126655 1576127458.50 151.5461 60.0033 32.0000 1.9802 1.9816 415.5293 415.8848 0.0537 -1.0000 -1.0000 1126718 1576127458.60 151.5461 60.0033 32.0000 1.9803 1.9817 415.5761 415.9322 0.0537 -1.0000 -1.0000 1126781 1576127458.70 151.5461 60.0033 32.0000 1.9799 1.9813 415.5893 415.9446 0.0537 -1.0000 -1.0000 1126843 1576127458.80 151.5461 60.0033 32.0000 1.9808 1.9822 415.6016 415.9574 0.0537 -1.0000 -1.0000 1127077 1576127458.90 151.5461 60.0033 32.0000 1.9804 1.9818 415.6427 415.9980 0.0536 -1.0000 -1.0000 1127155 1576127459.00 151.5554 60.0033 32.0000 1.9827 1.9841 415.5567 415.9118 0.0537 -1.0000 -1.0000 1127218 1576127459.10 151.5998 60.0033 32.0000 1.9816 1.9830 415.4996 415.8551 0.0536 -1.0000 -1.0000 1127281 1576127459.20 151.5998 60.0033 32.0000 1.9816 1.9830 415.5942 415.9487 0.0536 -1.0000 -1.0000 1127359 1576127459.30 151.5998 60.0033 32.0000 1.9803 1.9817 415.7608 416.1169 0.0536 -1.0000 -1.0000 1127640 1576127459.40 151.5998 60.0033 32.0000 1.9805 1.9819 415.6730 416.0277 0.0536 -1.0000 -1.0000 1127703 1576127459.50 151.5998 60.0033 32.0000 1.9808 1.9822 415.7119 416.0671 0.0536 -1.0000 -1.0000 1127765 1576127459.60 151.5060 60.0020 32.0000 1.9811 1.9825 415.5939 415.9494 0.0536 -1.0000 -1.0000 1127827 1576127459.70 151.5060 60.0020 32.0000 1.9818 1.9832 415.5760 415.9315 0.0537 -1.0000 -1.0000 1127890 1576127459.80 151.5060 60.0020 32.0000 1.9813 1.9827 415.5499 415.9056 0.0537 -1.0000 -1.0000 1128343 1576127459.90 151.5060 60.0020 32.0000 1.9809 1.9823 415.7641 416.1189 0.0535 -1.0000 -1.0000 1128406 1576127460.00 151.5060 60.0020 32.0000 1.9810 1.9824 415.6479 416.0023 0.0535 -1.0000 -1.0000 1128468 1576127460.10 151.5060 60.0020 32.0000 1.9809 1.9823 415.5317 415.8862 0.0535 -1.0000 -1.0000 1128546 1576127460.20 151.4341 60.0020 32.0000 1.9812 1.9825 415.5417 415.8961 0.0535 -1.0000 -1.0000 1128609 1576127460.30 151.4341 60.0020 32.0000 1.9820 1.9834 415.5479 415.9025 0.0536 -1.0000 -1.0000 1128687 1576127460.40 151.4341 60.0020 32.0000 1.9810 1.9824 415.6139 415.9693 0.0536 -1.0000 -1.0000 1128828 1576127460.50 151.4341 60.0020 32.0000 1.9800 1.9814 415.7744 416.1301 0.0537 -1.0000 -1.0000 1128890 1576127460.60 151.4341 60.0020 32.0000 1.9806 1.9820 415.7716 416.1264 0.0536 -1.0000 -1.0000 1128968 1576127460.70 151.4341 60.0020 32.0000 1.9812 1.9826 415.7401 416.0959 0.0537 -1.0000 -1.0000 1129031 1576127460.80 151.4603 60.0020 32.0000 1.9816 1.9830 415.6826 416.0376 0.0535 -1.0000 -1.0000 1129093 1576127460.90 151.4842 60.0020 32.0000 1.9813 1.9827 415.6953 416.0505 0.0536 -1.0000 -1.0000 1129343 1576127461.00 151.4842 60.0020 32.0000 1.9809 1.9823 415.7511 416.1063 0.0536 -1.0000 -1.0000 1129406 1576127461.10 151.4842 60.0020 32.0000 1.9813 1.9827 415.7269 416.0833 0.0538 -1.0000 -1.0000 1129468 1576127461.20 151.4842 60.0020 32.0000 1.9811 1.9825 415.6676 416.0240 0.0537 -1.0000 -1.0000 1129546 1576127461.30 151.4842 60.0020 32.0000 1.9811 1.9825 415.6194 415.9748 0.0536 -1.0000 -1.0000 1129609 1576127461.40 151.5061 60.0020 32.0000 1.9813 1.9827 415.5404 415.8958 0.0537 -1.0000 -1.0000 1129984 1576127461.50 151.5106 60.0020 32.0000 1.9808 1.9821 415.5556 415.9109 0.0536 -1.0000 -1.0000 1130046 1576127461.60 151.5106 60.0020 32.0000 1.9815 1.9829 415.6455 415.9992 0.0535 -1.0000 -1.0000 1130109 1576127461.70 151.5106 60.0020 32.0000 1.9807 1.9821 415.7045 416.0598 0.0536 -1.0000 -1.0000 1130171 1576127461.80 151.5106 60.0020 32.0000 1.9810 1.9824 415.7337 416.0888 0.0536 -1.0000 -1.0000 1130249 1576127461.90 151.5106 60.0020 32.0000 1.9814 1.9828 415.5839 415.9396 0.0537 -1.0000 -1.0000 1130827 1576127462.00 151.5405 60.0020 32.0000 1.9808 1.9822 415.4900 415.8459 0.0538 -1.0000 -1.0000 1130890 1576127462.10 151.5405 60.0020 32.0000 1.9814 1.9828 415.5050 415.8606 0.0536 -1.0000 -1.0000 1130968 1576127462.20 151.5405 60.0020 32.0000 1.9808 1.9822 415.6555 416.0101 0.0535 -1.0000 -1.0000 1131031 1576127462.30 151.5405 60.0020 32.0000 1.9810 1.9824 415.8120 416.1674 0.0537 -1.0000 -1.0000 1131109 1576127462.40 151.5405 60.0020 32.0000 1.9809 1.9823 415.7058 416.0621 0.0538 -1.0000 -1.0000 1131343 1576127462.50 151.5712 60.0020 32.0000 1.9807 1.9821 415.6528 416.0085 0.0537 -1.0000 -1.0000 1131421 1576127462.60 151.5724 60.0020 32.0000 1.9806 1.9820 415.5144 415.8693 0.0536 -1.0000 -1.0000 1131484 1576127462.70 151.5724 60.0020 32.0000 1.9809 1.9823 415.6588 416.0143 0.0537 -1.0000 -1.0000 1131546 1576127462.80 151.5724 60.0020 32.0000 1.9800 1.9814 415.7167 416.0728 0.0537 -1.0000 -1.0000 1131609 1576127462.90 151.5724 60.0020 32.0000 1.9804 1.9818 415.7774 416.1323 0.0536 -1.0000 -1.0000 1131687 1576127463.00 151.5724 60.0020 32.0000 1.9805 1.9819 415.7008 416.0564 0.0536 -1.0000 -1.0000 1131749 1576127463.10 151.5279 60.0020 32.0000 1.9809 1.9823 415.5734 415.9285 0.0537 -1.0000 -1.0000 1131812 1576127463.20 151.5279 60.0020 32.0000 1.9808 1.9822 415.5292 415.8850 0.0537 -1.0000 -1.0000 1131890 1576127463.30 151.5279 60.0020 32.0000 1.9805 1.9819 415.5696 415.9251 0.0537 -1.0000 -1.0000 1131952 1576127463.40 151.5279 60.0020 32.0000 1.9803 1.9817 415.6892 416.0444 0.0536 -1.0000 -1.0000 1132015 1576127463.50 151.5279 60.0020 32.0000 1.9804 1.9818 415.7061 416.0616 0.0536 -1.0000 -1.0000 1132078 1576127463.60 151.4963 60.0020 32.0000 1.9811 1.9825 415.7271 416.0820 0.0537 -1.0000 -1.0000 1132140 1576127463.70 151.4662 60.0020 32.0000 1.9807 1.9821 415.6444 416.0005 0.0537 -1.0000 -1.0000 1132202 1576127463.80 151.4662 60.0020 32.0000 1.9815 1.9829 415.4747 415.8286 0.0535 -1.0000 -1.0000 1132281 1576127463.90 151.4662 60.0020 32.0000 1.9812 1.9826 415.5376 415.8928 0.0537 -1.0000 -1.0000 1132343 1576127464.00 151.4662 60.0020 32.0000 1.9812 1.9826 415.6333 415.9888 0.0536 -1.0000 -1.0000 1132406 1576127464.10 151.4662 60.0020 32.0000 1.9808 1.9822 415.8134 416.1691 0.0537 -1.0000 -1.0000 1132484 1576127464.20 151.4662 60.0020 32.0000 1.9811 1.9825 415.6118 415.9670 0.0536 -1.0000 -1.0000 1132546 1576127464.30 151.4662 60.0020 32.0000 1.9818 1.9832 415.5711 415.9263 0.0536 -1.0000 -1.0000 1132624 1576127464.40 151.4662 60.0020 32.0000 1.9820 1.9834 415.5852 415.9401 0.0536 -1.0000 -1.0000 1132687 1576127464.50 151.4662 60.0020 32.0000 1.9806 1.9820 415.6606 416.0156 0.0536 -1.0000 -1.0000 1133062 1576127464.60 151.4662 60.0020 32.0000 1.9805 1.9819 415.7723 416.1275 0.0536 -1.0000 -1.0000 1133140 1576127464.70 151.4662 60.0020 32.0000 1.9803 1.9817 415.7615 416.1168 0.0536 -1.0000 -1.0000 1133202 1576127464.80 151.5097 60.0020 32.0000 1.9810 1.9824 415.6144 415.9708 0.0538 -1.0000 -1.0000 1133265 1576127464.90 151.5097 60.0020 32.0000 1.9817 1.9831 415.5502 415.9049 0.0536 -1.0000 -1.0000 1133328 1576127465.00 151.5097 60.0020 32.0000 1.9815 1.9829 415.5830 415.9382 0.0536 -1.0000 -1.0000 1133609 1576127465.10 151.5097 60.0020 32.0000 1.9809 1.9823 415.6968 416.0520 0.0536 -1.0000 -1.0000 1133671 1576127465.20 151.5097 60.0020 32.0000 1.9809 1.9823 415.7211 416.0785 0.0538 -1.0000 -1.0000 1133749 1576127465.30 151.5097 60.0020 32.0000 1.9801 1.9815 415.7558 416.1107 0.0535 -1.0000 -1.0000 1133812 1576127465.40 151.5030 60.0020 32.0000 1.9813 1.9827 415.5123 415.8668 0.0536 -1.0000 -1.0000 1133874 1576127465.50 151.5030 60.0020 32.0000 1.9813 1.9827 415.4571 415.8126 0.0537 -1.0000 -1.0000 1134374 1576127465.60 151.5030 60.0020 32.0000 1.9811 1.9825 415.5552 415.9098 0.0536 -1.0000 -1.0000 1134437 1576127465.70 151.5030 60.0020 32.0000 1.9800 1.9814 415.5763 415.9320 0.0537 -1.0000 -1.0000 1134500 1576127465.80 151.5030 60.0020 32.0000 1.9802 1.9816 415.6148 415.9696 0.0535 -1.0000 -1.0000 1134562 1576127465.90 151.5015 60.0020 32.0000 1.9799 1.9813 415.7780 416.1334 0.0536 -1.0000 -1.0000 1134624 1576127466.00 151.4677 60.0020 32.0000 1.9802 1.9816 415.6376 415.9931 0.0537 -1.0000 -1.0000 1134859 1576127466.10 151.4677 60.0020 32.0000 1.9807 1.9821 415.5596 415.9162 0.0539 -1.0000 -1.0000 1134937 1576127466.20 151.4677 60.0020 32.0000 1.9809 1.9823 415.5320 415.8893 0.0538 -1.0000 -1.0000 1135000 1576127466.30 151.4677 60.0020 32.0000 1.9801 1.9815 415.5233 415.8779 0.0536 -1.0000 -1.0000 1135078 1576127466.40 151.4677 60.0020 32.0000 1.9808 1.9822 415.5689 415.9248 0.0538 -1.0000 -1.0000 1135140 1576127466.50 151.4651 60.0020 32.0000 1.9805 1.9819 415.7174 416.0736 0.0537 -1.0000 -1.0000 1135203 1576127466.60 151.4651 60.0020 32.0000 1.9807 1.9821 415.6319 415.9880 0.0537 -1.0000 -1.0000 1135265 1576127466.70 151.4651 60.0020 32.0000 1.9812 1.9826 415.6254 415.9805 0.0535 -1.0000 -1.0000 1135328 1576127466.80 151.4651 60.0020 32.0000 1.9809 1.9823 415.6185 415.9730 0.0536 -1.0000 -1.0000 1135390 1576127466.90 151.4651 60.0020 32.0000 1.9807 1.9820 415.7073 416.0635 0.0538 -1.0000 -1.0000 1135468 1576127467.00 151.5264 60.0020 32.0000 1.9802 1.9816 415.7928 416.1490 0.0536 -1.0000 -1.0000 1135531 1576127467.10 151.6183 60.0020 32.0000 1.9805 1.9819 415.6896 416.0443 0.0536 -1.0000 -1.0000 1135593 1576127467.20 151.6183 60.0020 32.0000 1.9808 1.9822 415.7073 416.0619 0.0535 -1.0000 -1.0000 1135671 1576127467.30 151.6183 60.0020 32.0000 1.9816 1.9830 415.5374 415.8927 0.0537 -1.0000 -1.0000 1135734 1576127467.40 151.6183 60.0020 32.0000 1.9813 1.9827 415.6032 415.9585 0.0536 -1.0000 -1.0000 1135796 1576127467.50 151.6183 60.0020 32.0000 1.9809 1.9823 415.5970 415.9524 0.0537 -1.0000 -1.0000 1135874 1576127467.60 151.6183 60.0020 32.0000 1.9803 1.9817 415.5957 415.9505 0.0536 -1.0000 -1.0000 1135937 1576127467.70 151.6183 60.0020 32.0000 1.9811 1.9825 415.6781 416.0334 0.0536 -1.0000 -1.0000 1136000 1576127467.80 151.6183 60.0020 32.0000 1.9803 1.9817 415.7106 416.0658 0.0536 -1.0000 -1.0000 1136062 1576127467.90 151.6183 60.0020 32.0000 1.9815 1.9829 415.6609 416.0165 0.0537 -1.0000 -1.0000 1136124 1576127468.00 151.6183 60.0020 32.0000 1.9815 1.9829 415.5462 415.9014 0.0536 -1.0000 -1.0000 1136187 1576127468.10 151.6183 60.0020 32.0000 1.9813 1.9827 415.5092 415.8646 0.0537 -1.0000 -1.0000 1136593 1576127468.20 151.6183 60.0020 32.0000 1.9813 1.9827 415.7130 416.0688 0.0537 -1.0000 -1.0000 1136656 1576127468.30 151.6183 60.0020 32.0000 1.9807 1.9821 415.5931 415.9482 0.0536 -1.0000 -1.0000 1136734 1576127468.40 151.4733 60.0020 32.0000 1.9805 1.9819 415.7340 416.0889 0.0536 -1.0000 -1.0000 1136796 1576127468.50 151.4733 60.0020 32.0000 1.9807 1.9821 415.7297 416.0848 0.0535 -1.0000 -1.0000 1136859 1576127468.60 151.4733 60.0020 32.0000 1.9805 1.9819 415.6426 415.9964 0.0535 -1.0000 -1.0000 1137140 1576127468.70 151.4733 60.0020 32.0000 1.9812 1.9826 415.5144 415.8698 0.0537 -1.0000 -1.0000 1137203 1576127468.80 151.4733 60.0020 32.0000 1.9811 1.9825 415.6559 416.0117 0.0537 -1.0000 -1.0000 1137265 1576127468.90 151.4733 60.0020 32.0000 1.9805 1.9819 415.8071 416.1608 0.0534 -1.0000 -1.0000 1137343 1576127469.00 151.4946 60.0020 32.0000 1.9811 1.9825 415.8342 416.1898 0.0537 -1.0000 -1.0000 1137437 1576127469.10 151.4950 60.0020 32.0000 1.9813 1.9827 415.6851 416.0407 0.0536 -1.0000 -1.0000 1137640 1576127469.20 151.4950 60.0020 32.0000 1.9819 1.9833 415.4846 415.8398 0.0536 -1.0000 -1.0000 1137703 1576127469.30 151.4950 60.0020 32.0000 1.9816 1.9830 415.5426 415.8981 0.0537 -1.0000 -1.0000 1137765 1576127469.40 151.4950 60.0020 32.0000 1.9815 1.9829 415.5475 415.9023 0.0535 -1.0000 -1.0000 1137828 1576127469.50 151.4823 60.0020 32.0000 1.9802 1.9816 415.6860 416.0409 0.0536 -1.0000 -1.0000 1137906 1576127469.60 151.4528 60.0020 32.0000 1.9800 1.9814 415.7559 416.1107 0.0536 -1.0000 -1.0000 1137968 1576127469.70 151.4528 60.0020 32.0000 1.9807 1.9821 415.6644 416.0197 0.0537 -1.0000 -1.0000 1138390 1576127469.80 151.4528 60.0020 32.0000 1.9810 1.9824 415.6207 415.9766 0.0537 -1.0000 -1.0000 1138468 1576127469.90 151.4528 60.0020 32.0000 1.9814 1.9828 415.6202 415.9746 0.0535 -1.0000 -1.0000 1138531 1576127470.00 151.4528 60.0020 32.0000 1.9807 1.9821 415.6997 416.0540 0.0536 -1.0000 -1.0000 1138593 1576127470.10 151.4601 60.0026 32.0000 1.9793 1.9807 415.7142 416.0700 0.0537 -1.0000 -1.0000 1138671 1576127470.20 151.4611 60.0027 32.0000 1.9809 1.9823 415.7313 416.0856 0.0535 -1.0000 -1.0000 1138890 1576127470.30 151.4611 60.0027 32.0000 1.9816 1.9830 415.5851 415.9396 0.0536 -1.0000 -1.0000 1138968 1576127470.40 151.4611 60.0027 32.0000 1.9809 1.9823 415.5356 415.8908 0.0536 -1.0000 -1.0000 1139031 1576127470.50 151.4611 60.0027 32.0000 1.9807 1.9821 415.5667 415.9216 0.0536 -1.0000 -1.0000 1139093 1576127470.60 151.4611 60.0027 32.0000 1.9800 1.9814 415.7109 416.0669 0.0537 -1.0000 -1.0000 1139171 1576127470.70 151.5473 60.0027 32.0000 1.9802 1.9816 415.6913 416.0466 0.0536 -1.0000 -1.0000 1139234 1576127470.80 151.5473 60.0027 32.0000 1.9803 1.9817 415.5950 415.9506 0.0537 -1.0000 -1.0000 1139296 1576127470.90 151.5473 60.0027 32.0000 1.9812 1.9826 415.5270 415.8818 0.0536 -1.0000 -1.0000 1139374 1576127471.00 151.5473 60.0027 32.0000 1.9808 1.9822 415.5576 415.9133 0.0537 -1.0000 -1.0000 1139437 1576127471.10 151.5473 60.0027 32.0000 1.9803 1.9817 415.6152 415.9704 0.0536 -1.0000 -1.0000 1139500 1576127471.20 151.5023 60.0027 32.0000 1.9799 1.9813 415.6538 416.0092 0.0537 -1.0000 -1.0000 1139640 1576127471.30 151.5023 60.0027 32.0000 1.9809 1.9823 415.5995 415.9547 0.0537 -1.0000 -1.0000 1139703 1576127471.40 151.5023 60.0027 32.0000 1.9808 1.9822 415.5910 415.9466 0.0536 -1.0000 -1.0000 1139765 1576127471.50 151.5023 60.0027 32.0000 1.9803 1.9817 415.4509 415.8054 0.0535 -1.0000 -1.0000 1139828 1576127471.60 151.5023 60.0027 32.0000 1.9805 1.9819 415.6088 415.9640 0.0536 -1.0000 -1.0000 1139890 1576127471.70 151.5023 60.0027 32.0000 1.9794 1.9808 415.7401 416.0953 0.0536 -1.0000 -1.0000 1139952 1576127471.80 151.5023 60.0027 32.0000 1.9799 1.9813 415.6502 416.0057 0.0537 -1.0000 -1.0000 1140031 1576127471.90 151.5023 60.0027 32.0000 1.9798 1.9812 415.5749 415.9294 0.0535 -1.0000 -1.0000 1140093 1576127472.00 151.5023 60.0027 32.0000 1.9808 1.9822 415.5341 415.8889 0.0536 -1.0000 -1.0000 1140202 1576127472.10 151.5023 60.0027 32.0000 1.9812 1.9826 415.5076 415.8630 0.0536 -1.0000 -1.0000 1140281 1576127472.20 151.5023 60.0027 32.0000 1.9810 1.9824 415.6020 415.9567 0.0535 -1.0000 -1.0000 1140374 1576127472.30 151.4873 60.0027 32.0000 1.9805 1.9819 415.7164 416.0714 0.0536 -1.0000 -1.0000 1140452 1576127472.40 151.4813 60.0027 32.0000 1.9808 1.9822 415.6230 415.9773 0.0535 -1.0000 -1.0000 1140515 1576127472.50 151.4813 60.0027 32.0000 1.9806 1.9820 415.5462 415.9015 0.0537 -1.0000 -1.0000 1140578 1576127472.60 151.4813 60.0027 32.0000 1.9800 1.9814 415.5679 415.9237 0.0533 -1.0000 -1.0000 1140640 1576127472.70 151.4813 60.0027 32.0000 1.9798 1.9812 415.6046 415.9603 0.0537 -1.0000 -1.0000 1140703 1576127472.80 151.4813 60.0027 32.0000 1.9799 1.9813 415.5821 415.9368 0.0535 -1.0000 -1.0000 1141140 1576127472.90 151.4316 60.0027 32.0000 1.9801 1.9815 415.7049 416.0593 0.0535 -1.0000 -1.0000 1141203 1576127473.00 151.4198 60.0027 32.0000 1.9800 1.9814 415.6436 415.9977 0.0534 -1.0000 -1.0000 1141281 1576127473.10 151.4198 60.0027 32.0000 1.9798 1.9812 415.6526 416.0067 0.0535 -1.0000 -1.0000 1141343 1576127473.20 151.4198 60.0027 32.0000 1.9800 1.9814 415.5349 415.8891 0.0535 -1.0000 -1.0000 1141421 1576127473.30 151.4198 60.0027 32.0000 1.9807 1.9821 415.5453 415.9007 0.0537 -1.0000 -1.0000 1141593 1576127473.40 151.4198 60.0027 32.0000 1.9806 1.9820 415.6009 415.9557 0.0535 -1.0000 -1.0000 1141656 1576127473.50 151.4653 60.0027 32.0000 1.9800 1.9814 415.6977 416.0533 0.0537 -1.0000 -1.0000 1141734 1576127473.60 151.4653 60.0027 32.0000 1.9804 1.9818 415.6420 415.9968 0.0536 -1.0000 -1.0000 1141796 1576127473.70 151.4653 60.0027 32.0000 1.9804 1.9818 415.7172 416.0722 0.0536 -1.0000 -1.0000 1141859 1576127473.80 151.4653 60.0027 32.0000 1.9804 1.9818 415.6837 416.0388 0.0536 -1.0000 -1.0000 1142624 1576127473.90 151.4653 60.0027 32.0000 1.9807 1.9821 415.5349 415.8897 0.0536 -1.0000 -1.0000 1142687 1576127474.00 151.5257 60.0027 32.0000 1.9809 1.9823 415.4663 415.8211 0.0536 -1.0000 -1.0000 1142749 1576127474.10 151.5257 60.0027 32.0000 1.9808 1.9822 415.4597 415.8147 0.0536 -1.0000 -1.0000 1142828 1576127474.20 151.5257 60.0027 32.0000 1.9803 1.9817 415.5994 415.9551 0.0536 -1.0000 -1.0000 1142890 1576127474.30 151.5257 60.0027 32.0000 1.9802 1.9816 415.6711 416.0258 0.0535 -1.0000 -1.0000 1142952 1576127474.40 151.5257 60.0027 32.0000 1.9797 1.9811 415.6678 416.0227 0.0536 -1.0000 -1.0000 1143015 1576127474.50 151.5257 60.0027 32.0000 1.9799 1.9813 415.7211 416.0767 0.0537 -1.0000 -1.0000 1143078 1576127474.60 151.4645 60.0030 32.0000 1.9802 1.9816 415.4703 415.8254 0.0536 -1.0000 -1.0000 1143156 1576127474.70 151.4599 60.0030 32.0000 1.9806 1.9820 415.4220 415.7767 0.0536 -1.0000 -1.0000 1143218 1576127474.80 151.4599 60.0030 32.0000 1.9804 1.9818 415.5327 415.8877 0.0536 -1.0000 -1.0000 1143343 1576127474.90 151.4599 60.0030 32.0000 1.9801 1.9815 415.6322 415.9870 0.0536 -1.0000 -1.0000 1143421 1576127475.00 151.4599 60.0030 32.0000 1.9802 1.9816 415.6677 416.0229 0.0535 -1.0000 -1.0000 1143484 1576127475.10 151.4599 60.0030 32.0000 1.9798 1.9812 415.6846 416.0394 0.0535 -1.0000 -1.0000 1143546 1576127475.20 151.4552 60.0030 32.0000 1.9801 1.9815 415.6938 416.0475 0.0534 -1.0000 -1.0000 1143609 1576127475.30 151.4497 60.0030 32.0000 1.9804 1.9818 415.6444 415.9993 0.0537 -1.0000 -1.0000 1144390 1576127475.40 151.4497 60.0030 32.0000 1.9812 1.9826 415.5399 415.8954 0.0536 -1.0000 -1.0000 1144452 1576127475.50 151.4497 60.0030 32.0000 1.9809 1.9823 415.5582 415.9140 0.0537 -1.0000 -1.0000 1144515 1576127475.60 151.4497 60.0030 32.0000 1.9803 1.9817 415.5595 415.9141 0.0535 -1.0000 -1.0000 1144593 1576127475.70 151.4497 60.0030 32.0000 1.9810 1.9824 415.7447 416.0991 0.0535 -1.0000 -1.0000 1144656 1576127475.80 151.4497 60.0030 32.0000 1.9808 1.9822 415.6490 416.0035 0.0535 -1.0000 -1.0000 1144734 1576127475.90 151.4497 60.0030 32.0000 1.9810 1.9824 415.5071 415.8627 0.0537 -1.0000 -1.0000 1144796 1576127476.00 151.4497 60.0030 32.0000 1.9812 1.9826 415.5417 415.8967 0.0536 -1.0000 -1.0000 1144859 1576127476.10 151.4497 60.0030 32.0000 1.9809 1.9823 415.5496 415.9034 0.0534 -1.0000 -1.0000 1144937 1576127476.20 151.4497 60.0030 32.0000 1.9803 1.9817 415.6439 415.9988 0.0535 -1.0000 -1.0000 1145000 1576127476.30 151.4497 60.0030 32.0000 1.9805 1.9819 415.7274 416.0826 0.0537 -1.0000 -1.0000 1145062 1576127476.40 151.4955 60.0030 32.0000 1.9813 1.9827 415.7125 416.0669 0.0535 -1.0000 -1.0000 1145124 1576127476.50 151.5496 60.0030 32.0000 1.9817 1.9831 415.5752 415.9295 0.0535 -1.0000 -1.0000 1145187 1576127476.60 151.5496 60.0030 32.0000 1.9814 1.9828 415.4790 415.8330 0.0535 -1.0000 -1.0000 1145265 1576127476.70 151.5496 60.0030 32.0000 1.9812 1.9826 415.6009 415.9554 0.0535 -1.0000 -1.0000 1145328 1576127476.80 151.5496 60.0030 32.0000 1.9807 1.9821 415.6383 415.9939 0.0536 -1.0000 -1.0000 1145390 1576127476.90 151.5496 60.0030 32.0000 1.9812 1.9826 415.5982 415.9529 0.0535 -1.0000 -1.0000 1145640 1576127477.00 151.5781 60.0030 32.0000 1.9811 1.9825 415.4953 415.8496 0.0535 -1.0000 -1.0000 1145703 1576127477.10 151.5781 60.0030 32.0000 1.9807 1.9821 415.5234 415.8779 0.0535 -1.0000 -1.0000 1145765 1576127477.20 151.5781 60.0030 32.0000 1.9804 1.9818 415.7051 416.0602 0.0536 -1.0000 -1.0000 1145843 1576127477.30 151.5781 60.0030 32.0000 1.9806 1.9820 415.7725 416.1273 0.0536 -1.0000 -1.0000 1145906 1576127477.40 151.5781 60.0030 32.0000 1.9804 1.9818 415.7429 416.0981 0.0535 -1.0000 -1.0000 1145968 1576127477.50 151.5781 60.0030 32.0000 1.9799 1.9813 415.7118 416.0667 0.0536 -1.0000 -1.0000 1146046 1576127477.60 151.5781 60.0030 32.0000 1.9814 1.9828 415.5655 415.9209 0.0537 -1.0000 -1.0000 1146109 1576127477.70 151.5781 60.0030 32.0000 1.9813 1.9827 415.5207 415.8762 0.0536 -1.0000 -1.0000 1146171 1576127477.80 151.5781 60.0030 32.0000 1.9809 1.9823 415.5779 415.9338 0.0537 -1.0000 -1.0000 1146249 1576127477.90 151.5781 60.0030 32.0000 1.9803 1.9817 415.5804 415.9351 0.0535 -1.0000 -1.0000 1146343 1576127478.00 151.5781 60.0030 32.0000 1.9809 1.9823 415.5998 415.9551 0.0537 -1.0000 -1.0000 1146406 1576127478.10 151.5781 60.0030 32.0000 1.9808 1.9822 415.5775 415.9333 0.0537 -1.0000 -1.0000 1146484 1576127478.20 151.4237 60.0030 32.0000 1.9811 1.9825 415.5059 415.8614 0.0536 -1.0000 -1.0000 1146546 1576127478.30 151.4079 60.0030 32.0000 1.9810 1.9824 415.5649 415.9194 0.0536 -1.0000 -1.0000 1146624 1576127478.40 151.4079 60.0030 32.0000 1.9809 1.9823 415.7494 416.1046 0.0536 -1.0000 -1.0000 1146952 1576127478.50 151.4079 60.0030 32.0000 1.9804 1.9817 415.7610 416.1163 0.0536 -1.0000 -1.0000 1147015 1576127478.60 151.4079 60.0030 32.0000 1.9812 1.9826 415.5862 415.9415 0.0537 -1.0000 -1.0000 1147093 1576127478.70 151.4079 60.0030 32.0000 1.9811 1.9825 415.5512 415.9061 0.0535 -1.0000 -1.0000 1147156 1576127478.80 151.4079 60.0030 32.0000 1.9810 1.9824 415.5390 415.8934 0.0535 -1.0000 -1.0000 1147218 1576127478.90 151.4079 60.0030 32.0000 1.9811 1.9824 415.5783 415.9331 0.0536 -1.0000 -1.0000 1147296 1576127479.00 151.4079 60.0030 32.0000 1.9797 1.9811 415.6562 416.0113 0.0535 -1.0000 -1.0000 1147359 1576127479.10 151.4079 60.0030 32.0000 1.9795 1.9809 415.7012 416.0568 0.0537 -1.0000 -1.0000 1147421 1576127479.20 151.4079 60.0030 32.0000 1.9805 1.9819 415.5474 415.9030 0.0537 -1.0000 -1.0000 1147500 1576127479.30 151.4079 60.0030 32.0000 1.9815 1.9828 415.4453 415.8001 0.0535 -1.0000 -1.0000 1147562 1576127479.40 151.4717 60.0030 32.0000 1.9813 1.9827 415.5548 415.9099 0.0537 -1.0000 -1.0000 1147624 1576127479.50 151.4996 60.0030 32.0000 1.9813 1.9827 415.5817 415.9364 0.0536 -1.0000 -1.0000 1147687 1576127479.60 151.4996 60.0030 32.0000 1.9802 1.9816 415.6290 415.9825 0.0534 -1.0000 -1.0000 1147749 1576127479.70 151.4996 60.0030 32.0000 1.9801 1.9815 415.7690 416.1242 0.0536 -1.0000 -1.0000 1147859 1576127479.80 151.4996 60.0030 32.0000 1.9808 1.9822 415.8212 416.1757 0.0535 -1.0000 -1.0000 1147921 1576127479.90 151.4996 60.0030 32.0000 1.9803 1.9817 415.6961 416.0516 0.0536 -1.0000 -1.0000 1148109 1576127480.00 151.5616 60.0025 32.0000 1.9810 1.9823 415.6105 415.9652 0.0535 -1.0000 -1.0000 1148171 1576127480.10 151.5616 60.0025 32.0000 1.9814 1.9828 415.5881 415.9436 0.0536 -1.0000 -1.0000 1148234 1576127480.20 151.5616 60.0025 32.0000 1.9813 1.9827 415.5919 415.9463 0.0536 -1.0000 -1.0000 1148296 1576127480.30 151.5616 60.0025 32.0000 1.9813 1.9827 415.6587 416.0144 0.0537 -1.0000 -1.0000 1148374 1576127480.40 151.5616 60.0025 32.0000 1.9803 1.9817 415.7351 416.0903 0.0536 -1.0000 -1.0000 1148437 1576127480.50 151.5616 60.0025 32.0000 1.9804 1.9818 415.7052 416.0600 0.0536 -1.0000 -1.0000 1148499 1576127480.60 151.5616 60.0025 32.0000 1.9800 1.9814 415.7045 416.0596 0.0536 -1.0000 -1.0000 1148577 1576127480.70 151.5328 60.0025 32.0000 1.9809 1.9823 415.5171 415.8733 0.0538 -1.0000 -1.0000 1148640 1576127480.80 151.5328 60.0025 32.0000 1.9813 1.9827 415.5401 415.8950 0.0536 -1.0000 -1.0000 1148702 1576127480.90 151.5328 60.0025 32.0000 1.9806 1.9820 415.4971 415.8518 0.0535 -1.0000 -1.0000 1148890 1576127481.00 151.5328 60.0025 32.0000 1.9811 1.9825 415.5976 415.9526 0.0536 -1.0000 -1.0000 1148952 1576127481.10 151.5328 60.0025 32.0000 1.9805 1.9818 415.6992 416.0545 0.0536 -1.0000 -1.0000 1149015 1576127481.20 151.5113 60.0025 32.0000 1.9801 1.9815 415.7982 416.1536 0.0537 -1.0000 -1.0000 1149093 1576127481.30 151.4559 60.0025 32.0000 1.9808 1.9822 415.7154 416.0713 0.0537 -1.0000 -1.0000 1149156 1576127481.40 151.4559 60.0025 32.0000 1.9806 1.9820 415.5640 415.9196 0.0537 -1.0000 -1.0000 1149874 1576127481.50 151.4559 60.0025 32.0000 1.9807 1.9821 415.4850 415.8402 0.0536 -1.0000 -1.0000 1149952 1576127481.60 151.4559 60.0025 32.0000 1.9803 1.9817 415.6183 415.9741 0.0538 -1.0000 -1.0000 1150015 1576127481.70 151.4559 60.0025 32.0000 1.9807 1.9821 415.7098 416.0647 0.0536 -1.0000 -1.0000 1150078 1576127481.80 151.4632 60.0025 32.0000 1.9808 1.9822 415.6452 416.0003 0.0537 -1.0000 -1.0000 1150156 1576127481.90 151.4632 60.0025 32.0000 1.9816 1.9830 415.5563 415.9116 0.0536 -1.0000 -1.0000 1150218 1576127482.00 151.4632 60.0025 32.0000 1.9812 1.9826 415.5018 415.8568 0.0536 -1.0000 -1.0000 1150281 1576127482.10 151.4632 60.0025 32.0000 1.9806 1.9820 415.5791 415.9327 0.0534 -1.0000 -1.0000 1150343 1576127482.20 151.4632 60.0025 32.0000 1.9809 1.9823 415.6397 415.9947 0.0537 -1.0000 -1.0000 1150406 1576127482.30 151.4304 60.0025 32.0000 1.9800 1.9814 415.6439 415.9992 0.0536 -1.0000 -1.0000 1150484 1576127482.40 151.4267 60.0025 32.0000 1.9804 1.9818 415.6179 415.9727 0.0536 -1.0000 -1.0000 1150546 1576127482.50 151.4267 60.0025 32.0000 1.9806 1.9820 415.5047 415.8599 0.0537 -1.0000 -1.0000 1151140 1576127482.60 151.4267 60.0025 32.0000 1.9813 1.9827 415.4747 415.8301 0.0537 -1.0000 -1.0000 1151203 1576127482.70 151.4267 60.0025 32.0000 1.9802 1.9816 415.6495 416.0046 0.0536 -1.0000 -1.0000 1151265 1576127482.80 151.4428 60.0025 32.0000 1.9806 1.9820 415.7209 416.0765 0.0537 -1.0000 -1.0000 1151343 1576127482.90 151.4981 60.0025 32.0000 1.9801 1.9815 415.6808 416.0368 0.0538 -1.0000 -1.0000 1151406 1576127483.00 151.4981 60.0025 32.0000 1.9801 1.9815 415.5879 415.9435 0.0537 -1.0000 -1.0000 1151468 1576127483.10 151.4981 60.0025 32.0000 1.9816 1.9830 415.4644 415.8209 0.0538 -1.0000 -1.0000 1151531 1576127483.20 151.4981 60.0025 32.0000 1.9817 1.9831 415.5426 415.8983 0.0537 -1.0000 -1.0000 1151609 1576127483.30 151.4981 60.0025 32.0000 1.9805 1.9819 415.5458 415.9013 0.0537 -1.0000 -1.0000 1151671 1576127483.40 151.5284 60.0025 32.0000 1.9799 1.9813 415.6647 416.0211 0.0538 -1.0000 -1.0000 1151734 1576127483.50 151.5284 60.0025 32.0000 1.9799 1.9813 415.6682 416.0238 0.0537 -1.0000 -1.0000 1151874 1576127483.60 151.5284 60.0025 32.0000 1.9801 1.9815 415.7425 416.0984 0.0537 -1.0000 -1.0000 1151937 1576127483.70 151.5284 60.0025 32.0000 1.9803 1.9817 415.6790 416.0341 0.0536 -1.0000 -1.0000 1152000 1576127483.80 151.5284 60.0025 32.0000 1.9801 1.9815 415.5402 415.8950 0.0536 -1.0000 -1.0000 1152078 1576127483.90 151.5397 60.0025 32.0000 1.9805 1.9818 415.5543 415.9095 0.0537 -1.0000 -1.0000 1152140 1576127484.00 151.5503 60.0025 32.0000 1.9807 1.9821 415.6099 415.9650 0.0535 -1.0000 -1.0000 1152359 1576127484.10 151.5503 60.0025 32.0000 1.9800 1.9814 415.6410 415.9959 0.0537 -1.0000 -1.0000 1152437 1576127484.20 151.5503 60.0025 32.0000 1.9807 1.9821 415.6661 416.0211 0.0535 -1.0000 -1.0000 1152500 1576127484.30 151.5503 60.0025 32.0000 1.9805 1.9819 415.5749 415.9297 0.0536 -1.0000 -1.0000 1152562 1576127484.40 151.5503 60.0025 32.0000 1.9808 1.9822 415.4818 415.8373 0.0537 -1.0000 -1.0000 1152640 1576127484.50 151.4895 60.0025 32.0000 1.9803 1.9817 415.5604 415.9159 0.0536 -1.0000 -1.0000 1152859 1576127484.60 151.4895 60.0025 32.0000 1.9812 1.9826 415.6799 416.0351 0.0537 -1.0000 -1.0000 1152937 1576127484.70 151.4895 60.0025 32.0000 1.9808 1.9822 415.6939 416.0493 0.0536 -1.0000 -1.0000 1153000 1576127484.80 151.4895 60.0025 32.0000 1.9801 1.9815 415.7377 416.0929 0.0536 -1.0000 -1.0000 1153062 1576127484.90 151.4895 60.0025 32.0000 1.9805 1.9819 415.6147 415.9695 0.0536 -1.0000 -1.0000 1153124 1576127485.00 151.4729 60.0036 32.0000 1.9819 1.9833 415.4649 415.8199 0.0536 -1.0000 -1.0000 1154156 1576127485.10 151.4724 60.0036 32.0000 1.9811 1.9825 415.5333 415.8883 0.0536 -1.0000 -1.0000 1154202 1576127485.20 151.4724 60.0036 32.0000 1.9804 1.9818 415.6217 415.9770 0.0537 -1.0000 -1.0000 1154281 1576127485.30 151.4724 60.0036 32.0000 1.9802 1.9816 415.6572 416.0120 0.0536 -1.0000 -1.0000 1154343 1576127485.40 151.4724 60.0036 32.0000 1.9805 1.9819 415.6707 416.0262 0.0537 -1.0000 -1.0000 1154406 1576127485.50 151.4854 60.0036 32.0000 1.9806 1.9820 415.5563 415.9115 0.0536 -1.0000 -1.0000 1154484 1576127485.60 151.5110 60.0036 32.0000 1.9808 1.9822 415.5390 415.8940 0.0536 -1.0000 -1.0000 1154546 1576127485.70 151.5110 60.0036 32.0000 1.9806 1.9820 415.5168 415.8724 0.0537 -1.0000 -1.0000 1154609 1576127485.80 151.5110 60.0036 32.0000 1.9805 1.9819 415.5257 415.8812 0.0536 -1.0000 -1.0000 1154687 1576127485.90 151.5110 60.0036 32.0000 1.9812 1.9826 415.5713 415.9267 0.0537 -1.0000 -1.0000 1154749 1576127486.00 151.5110 60.0036 32.0000 1.9805 1.9819 415.5888 415.9434 0.0535 -1.0000 -1.0000 1154812 1576127486.10 151.4924 60.0036 32.0000 1.9805 1.9819 415.6507 416.0063 0.0537 -1.0000 -1.0000 1154874 1576127486.20 151.4924 60.0036 32.0000 1.9807 1.9821 415.5599 415.9154 0.0536 -1.0000 -1.0000 1154937 1576127486.30 151.4924 60.0036 32.0000 1.9815 1.9829 415.5003 415.8548 0.0536 -1.0000 -1.0000 1155015 1576127486.40 151.4924 60.0036 32.0000 1.9807 1.9821 415.4838 415.8381 0.0535 -1.0000 -1.0000 1155077 1576127486.50 151.4924 60.0036 32.0000 1.9805 1.9819 415.5939 415.9495 0.0537 -1.0000 -1.0000 1155140 1576127486.60 151.4804 60.0036 32.0000 1.9807 1.9821 415.6245 415.9800 0.0537 -1.0000 -1.0000 1155218 1576127486.70 151.4748 60.0036 32.0000 1.9804 1.9818 415.7248 416.0794 0.0535 -1.0000 -1.0000 1155281 1576127486.80 151.4748 60.0036 32.0000 1.9810 1.9824 415.7973 416.1524 0.0536 -1.0000 -1.0000 1155343 1576127486.90 151.4748 60.0036 32.0000 1.9813 1.9827 415.6270 415.9825 0.0538 -1.0000 -1.0000 1155406 1576127487.00 151.4748 60.0036 32.0000 1.9810 1.9824 415.5206 415.8763 0.0537 -1.0000 -1.0000 1155468 1576127487.10 151.4748 60.0036 32.0000 1.9816 1.9830 415.4943 415.8493 0.0536 -1.0000 -1.0000 1155640 1576127487.20 151.5505 60.0036 32.0000 1.9817 1.9831 415.5963 415.9514 0.0536 -1.0000 -1.0000 1155718 1576127487.30 151.5505 60.0036 32.0000 1.9803 1.9817 415.7439 416.0998 0.0538 -1.0000 -1.0000 1155781 1576127487.40 151.5505 60.0036 32.0000 1.9809 1.9823 415.6467 416.0024 0.0537 -1.0000 -1.0000 1155843 1576127487.50 151.5505 60.0036 32.0000 1.9807 1.9821 415.6323 415.9884 0.0537 -1.0000 -1.0000 1155921 1576127487.60 151.5505 60.0036 32.0000 1.9814 1.9828 415.5193 415.8752 0.0537 -1.0000 -1.0000 1155984 1576127487.70 151.5818 60.0036 32.0000 1.9812 1.9826 415.4582 415.8140 0.0537 -1.0000 -1.0000 1156046 1576127487.80 151.5818 60.0036 32.0000 1.9812 1.9826 415.5357 415.8914 0.0537 -1.0000 -1.0000 1156124 1576127487.90 151.5818 60.0036 32.0000 1.9802 1.9816 415.5289 415.8840 0.0536 -1.0000 -1.0000 1156187 1576127488.00 151.5818 60.0036 32.0000 1.9811 1.9825 415.5984 415.9538 0.0537 -1.0000 -1.0000 1156249 1576127488.10 151.5818 60.0036 32.0000 1.9804 1.9818 415.6686 416.0245 0.0537 -1.0000 -1.0000 1156390 1576127488.20 151.5818 60.0036 32.0000 1.9805 1.9819 415.6797 416.0351 0.0536 -1.0000 -1.0000 1156452 1576127488.30 151.5590 60.0036 32.0000 1.9805 1.9819 415.6323 415.9887 0.0538 -1.0000 -1.0000 1156515 1576127488.40 151.4296 60.0036 32.0000 1.9808 1.9822 415.5124 415.8679 0.0536 -1.0000 -1.0000 1156578 1576127488.50 151.4296 60.0036 32.0000 1.9810 1.9824 415.4412 415.7956 0.0535 -1.0000 -1.0000 1156640 1576127488.60 151.4296 60.0036 32.0000 1.9808 1.9822 415.5923 415.9473 0.0536 -1.0000 -1.0000 1156718 1576127488.70 151.4296 60.0036 32.0000 1.9804 1.9818 415.6918 416.0465 0.0536 -1.0000 -1.0000 1157140 1576127488.80 151.4296 60.0036 32.0000 1.9805 1.9819 415.6952 416.0513 0.0537 -1.0000 -1.0000 1157203 1576127488.90 151.4296 60.0036 32.0000 1.9807 1.9821 415.5523 415.9080 0.0537 -1.0000 -1.0000 1157281 1576127489.00 151.5133 60.0036 32.0000 1.9812 1.9826 415.4861 415.8422 0.0538 -1.0000 -1.0000 1157343 1576127489.10 151.5133 60.0036 32.0000 1.9809 1.9823 415.4841 415.8399 0.0537 -1.0000 -1.0000 1157406 1576127489.20 151.5133 60.0036 32.0000 1.9810 1.9824 415.5696 415.9250 0.0536 -1.0000 -1.0000 1157796 1576127489.30 151.5133 60.0036 32.0000 1.9806 1.9820 415.6647 416.0198 0.0536 -1.0000 -1.0000 1157859 1576127489.40 151.5133 60.0036 32.0000 1.9810 1.9824 415.6477 416.0023 0.0536 -1.0000 -1.0000 1157921 1576127489.50 151.4979 60.0036 32.0000 1.9808 1.9822 415.6113 415.9669 0.0537 -1.0000 -1.0000 1158000 1576127489.60 151.4823 60.0036 32.0000 1.9816 1.9830 415.4585 415.8142 0.0537 -1.0000 -1.0000 1158062 1576127489.70 151.4823 60.0036 32.0000 1.9809 1.9823 415.4343 415.7899 0.0537 -1.0000 -1.0000 1158124 1576127489.80 151.4823 60.0036 32.0000 1.9812 1.9826 415.4232 415.7783 0.0537 -1.0000 -1.0000 1158202 1576127489.90 151.4823 60.0036 32.0000 1.9809 1.9823 415.5431 415.8995 0.0539 -1.0000 -1.0000 1158265 1576127490.00 151.4823 60.0036 32.0000 1.9803 1.9817 415.6782 416.0340 0.0536 -1.0000 -1.0000 1158327 1576127490.10 151.5360 60.0033 32.0000 1.9797 1.9811 415.6261 415.9811 0.0536 -1.0000 -1.0000 1158406 1576127490.20 151.5360 60.0033 32.0000 1.9805 1.9819 415.6107 415.9657 0.0537 -1.0000 -1.0000 1158452 1576127490.30 151.5360 60.0033 32.0000 1.9809 1.9823 415.5272 415.8825 0.0536 -1.0000 -1.0000 1158531 1576127490.40 151.5360 60.0033 32.0000 1.9809 1.9823 415.4386 415.7943 0.0537 -1.0000 -1.0000 1158593 1576127490.50 151.5360 60.0033 32.0000 1.9799 1.9813 415.4542 415.8095 0.0536 -1.0000 -1.0000 1158656 1576127490.60 151.5360 60.0033 32.0000 1.9806 1.9820 415.4366 415.7928 0.0538 -1.0000 -1.0000 1158734 1576127490.70 151.4685 60.0033 32.0000 1.9804 1.9818 415.6350 415.9913 0.0537 -1.0000 -1.0000 1158859 1576127490.80 151.4426 60.0033 32.0000 1.9806 1.9820 415.5044 415.8595 0.0537 -1.0000 -1.0000 1158921 1576127490.90 151.4426 60.0033 32.0000 1.9815 1.9829 415.4541 415.8101 0.0537 -1.0000 -1.0000 1158999 1576127491.00 151.4426 60.0033 32.0000 1.9811 1.9825 415.4438 415.7992 0.0536 -1.0000 -1.0000 1159062 1576127491.10 151.4426 60.0033 32.0000 1.9803 1.9817 415.4878 415.8428 0.0537 -1.0000 -1.0000 1159124 1576127491.20 151.4426 60.0033 32.0000 1.9801 1.9815 415.6099 415.9650 0.0535 -1.0000 -1.0000 1159359 1576127491.30 151.4876 60.0033 32.0000 1.9799 1.9813 415.6840 416.0398 0.0538 -1.0000 -1.0000 1159421 1576127491.40 151.4876 60.0033 32.0000 1.9801 1.9814 415.6401 415.9959 0.0537 -1.0000 -1.0000 1159484 1576127491.50 151.4876 60.0033 32.0000 1.9806 1.9820 415.4823 415.8380 0.0536 -1.0000 -1.0000 1159562 1576127491.60 151.4876 60.0033 32.0000 1.9815 1.9829 415.4284 415.7833 0.0536 -1.0000 -1.0000 1159624 1576127491.70 151.4876 60.0033 32.0000 1.9810 1.9824 415.5446 415.8999 0.0537 -1.0000 -1.0000 1200343 1576127491.80 151.4447 60.0033 32.0000 1.9798 1.9812 415.5438 415.8997 0.0538 -1.0000 -1.0000 1200421 1576127491.90 151.4203 60.0033 32.0000 1.9815 1.9829 415.5586 415.9144 0.0537 -1.0000 -1.0000 1200484 1576127492.00 151.4203 60.0033 32.0000 1.9809 1.9822 415.5118 415.8671 0.0537 -1.0000 -1.0000 1200546 1576127492.10 151.4203 60.0033 32.0000 1.9812 1.9826 415.4452 415.8005 0.0537 -1.0000 -1.0000 1200624 1576127492.20 151.4203 60.0033 32.0000 1.9808 1.9822 415.5299 415.8856 0.0537 -1.0000 -1.0000 1200687 1576127492.30 151.4203 60.0033 32.0000 1.9803 1.9817 415.7274 416.0833 0.0537 -1.0000 -1.0000 1200749 1576127492.40 151.4944 60.0033 32.0000 1.9805 1.9819 415.8137 416.1683 0.0535 -1.0000 -1.0000 1200812 1576127492.50 151.4944 60.0033 32.0000 1.9809 1.9823 415.6592 416.0144 0.0537 -1.0000 -1.0000 1200890 1576127492.60 151.4944 60.0033 32.0000 1.9812 1.9826 415.4942 415.8492 0.0535 -1.0000 -1.0000 1200968 1576127492.70 151.4944 60.0033 32.0000 1.9813 1.9827 415.4170 415.7711 0.0535 -1.0000 -1.0000 1201031 1576127492.80 151.4944 60.0033 32.0000 1.9801 1.9815 415.4442 415.8003 0.0538 -1.0000 -1.0000 1201093 1576127492.90 151.5358 60.0033 32.0000 1.9805 1.9819 415.5079 415.8632 0.0535 -1.0000 -1.0000 1201171 1576127493.00 151.5358 60.0033 32.0000 1.9799 1.9813 415.6352 415.9903 0.0537 -1.0000 -1.0000 1201234 1576127493.10 151.5358 60.0033 32.0000 1.9803 1.9817 415.6827 416.0385 0.0537 -1.0000 -1.0000 1201296 1576127493.20 151.5358 60.0033 32.0000 1.9805 1.9819 415.5891 415.9443 0.0535 -1.0000 -1.0000 1201359 1576127493.30 151.5358 60.0033 32.0000 1.9813 1.9827 415.4871 415.8419 0.0536 -1.0000 -1.0000 1201421 1576127493.40 151.5343 60.0033 32.0000 1.9813 1.9827 415.3458 415.7012 0.0537 -1.0000 -1.0000 1201484 1576127493.50 151.5304 60.0033 32.0000 1.9809 1.9823 415.4785 415.8336 0.0537 -1.0000 -1.0000 1201562 1576127493.60 151.5304 60.0033 32.0000 1.9811 1.9825 415.6043 415.9600 0.0537 -1.0000 -1.0000 1201624 1576127493.70 151.5304 60.0033 32.0000 1.9803 1.9817 415.7023 416.0574 0.0536 -1.0000 -1.0000 1201687 1576127493.80 151.5304 60.0033 32.0000 1.9819 1.9833 415.6523 416.0084 0.0538 -1.0000 -1.0000 1201921 1576127493.90 151.5304 60.0033 32.0000 1.9813 1.9827 415.5048 415.8609 0.0538 -1.0000 -1.0000 1201984 1576127494.00 151.5006 60.0033 32.0000 1.9809 1.9823 415.3904 415.7464 0.0537 -1.0000 -1.0000 1202046 1576127494.10 151.5006 60.0033 32.0000 1.9820 1.9834 415.5155 415.8705 0.0536 -1.0000 -1.0000 1202124 1576127494.20 151.5006 60.0033 32.0000 1.9807 1.9821 415.6352 415.9904 0.0536 -1.0000 -1.0000 1202187 1576127494.30 151.5006 60.0033 32.0000 1.9803 1.9817 415.6676 416.0239 0.0538 -1.0000 -1.0000 1202421 1576127494.40 151.5006 60.0033 32.0000 1.9811 1.9825 415.5757 415.9311 0.0536 -1.0000 -1.0000 1202484 1576127494.50 151.4769 60.0037 32.0000 1.9813 1.9826 415.5402 415.8953 0.0536 -1.0000 -1.0000 1202546 1576127494.60 151.4684 60.0038 32.0000 1.9807 1.9821 415.5582 415.9135 0.0537 -1.0000 -1.0000 1202624 1576127494.70 151.4684 60.0038 32.0000 1.9805 1.9818 415.6631 416.0189 0.0537 -1.0000 -1.0000 1202687 1576127494.80 151.4684 60.0038 32.0000 1.9803 1.9816 415.7706 416.1263 0.0537 -1.0000 -1.0000 1202906 1576127494.90 151.4684 60.0038 32.0000 1.9812 1.9826 415.6372 415.9933 0.0537 -1.0000 -1.0000 1202984 1576127495.00 151.4684 60.0038 32.0000 1.9815 1.9829 415.5823 415.9384 0.0538 -1.0000 -1.0000 1203046 1576127495.10 151.4978 60.0038 32.0000 1.9812 1.9826 415.5263 415.8805 0.0535 -1.0000 -1.0000 1203109 1576127495.20 151.4978 60.0038 32.0000 1.9810 1.9824 415.5601 415.9149 0.0536 -1.0000 -1.0000 1203187 1576127495.30 151.4978 60.0038 32.0000 1.9814 1.9828 415.6331 415.9879 0.0535 -1.0000 -1.0000 1203906 1576127495.40 151.4978 60.0038 32.0000 1.9823 1.9836 415.7419 416.0973 0.0537 -1.0000 -1.0000 1203968 1576127495.50 151.4978 60.0038 32.0000 1.9826 1.9840 415.6108 415.9667 0.0537 -1.0000 -1.0000 1204046 1576127495.60 151.5501 60.0038 32.0000 1.9814 1.9828 415.5332 415.8888 0.0537 -1.0000 -1.0000 1204109 1576127495.70 151.5826 60.0038 32.0000 1.9809 1.9823 415.6600 416.0157 0.0537 -1.0000 -1.0000 1204171 1576127495.80 151.5826 60.0038 32.0000 1.9813 1.9827 415.7575 416.1133 0.0537 -1.0000 -1.0000 1204249 1576127495.90 151.5826 60.0038 32.0000 1.9806 1.9820 415.7048 416.0601 0.0537 -1.0000 -1.0000 1204312 1576127496.00 151.5826 60.0038 32.0000 1.9811 1.9825 415.6641 416.0196 0.0536 -1.0000 -1.0000 1204374 1576127496.10 151.5826 60.0038 32.0000 1.9816 1.9830 415.4790 415.8349 0.0538 -1.0000 -1.0000 1204437 1576127496.20 151.5578 60.0038 32.0000 1.9818 1.9832 415.4908 415.8455 0.0536 -1.0000 -1.0000 1204499 1576127496.30 151.5578 60.0038 32.0000 1.9810 1.9824 415.4751 415.8306 0.0537 -1.0000 -1.0000 1204890 1576127496.40 151.5578 60.0038 32.0000 1.9808 1.9822 415.6212 415.9760 0.0536 -1.0000 -1.0000 1204952 1576127496.50 151.5578 60.0038 32.0000 1.9806 1.9820 415.6800 416.0358 0.0537 -1.0000 -1.0000 1205015 1576127496.60 151.5578 60.0038 32.0000 1.9805 1.9819 415.5960 415.9516 0.0536 -1.0000 -1.0000 1205093 1576127496.70 151.5143 60.0038 32.0000 1.9815 1.9828 415.5391 415.8943 0.0536 -1.0000 -1.0000 1205156 1576127496.80 151.5112 60.0038 32.0000 1.9808 1.9822 415.4971 415.8518 0.0536 -1.0000 -1.0000 1205218 1576127496.90 151.5112 60.0038 32.0000 1.9805 1.9819 415.5021 415.8563 0.0535 -1.0000 -1.0000 1205296 1576127497.00 151.5112 60.0038 32.0000 1.9807 1.9821 415.6429 415.9977 0.0536 -1.0000 -1.0000 1205359 1576127497.10 151.5112 60.0038 32.0000 1.9808 1.9822 415.7110 416.0666 0.0537 -1.0000 -1.0000 1205421 1576127497.20 151.5068 60.0038 32.0000 1.9816 1.9830 415.6804 416.0356 0.0537 -1.0000 -1.0000 1205484 1576127497.30 151.4907 60.0038 32.0000 1.9814 1.9828 415.4991 415.8548 0.0536 -1.0000 -1.0000 1205546 1576127497.40 151.4907 60.0038 32.0000 1.9813 1.9827 415.6063 415.9607 0.0535 -1.0000 -1.0000 1205624 1576127497.50 151.4907 60.0038 32.0000 1.9803 1.9817 415.7116 416.0673 0.0536 -1.0000 -1.0000 1205687 1576127497.60 151.4907 60.0038 32.0000 1.9804 1.9818 415.6415 415.9963 0.0536 -1.0000 -1.0000 1205749 1576127497.70 151.4907 60.0038 32.0000 1.9811 1.9825 415.5197 415.8749 0.0536 -1.0000 -1.0000 1205812 1576127497.80 151.4155 60.0038 32.0000 1.9813 1.9827 415.4581 415.8129 0.0536 -1.0000 -1.0000 1205890 1576127497.90 151.4155 60.0038 32.0000 1.9809 1.9823 415.4722 415.8277 0.0537 -1.0000 -1.0000 1206109 1576127498.00 151.4155 60.0038 32.0000 1.9807 1.9821 415.5974 415.9526 0.0537 -1.0000 -1.0000 1206171 1576127498.10 151.4155 60.0038 32.0000 1.9798 1.9812 415.6700 416.0250 0.0536 -1.0000 -1.0000 1206249 1576127498.20 151.4155 60.0038 32.0000 1.9801 1.9815 415.6483 416.0035 0.0536 -1.0000 -1.0000 1206312 1576127498.30 151.4453 60.0038 32.0000 1.9810 1.9824 415.7067 416.0618 0.0535 -1.0000 -1.0000 1206390 1576127498.40 151.5459 60.0038 32.0000 1.9817 1.9831 415.6218 415.9773 0.0537 -1.0000 -1.0000 1206671 1576127498.50 151.5459 60.0038 32.0000 1.9811 1.9825 415.4487 415.8041 0.0537 -1.0000 -1.0000 1206718 1576127498.60 151.5459 60.0038 32.0000 1.9817 1.9831 415.4966 415.8521 0.0536 -1.0000 -1.0000 1206796 1576127498.70 151.5459 60.0038 32.0000 1.9809 1.9823 415.4143 415.7692 0.0537 -1.0000 -1.0000 1206859 1576127498.80 151.5459 60.0038 32.0000 1.9800 1.9814 415.6974 416.0528 0.0536 -1.0000 -1.0000 1206921 1576127498.90 151.5215 60.0038 32.0000 1.9798 1.9812 415.6656 416.0208 0.0536 -1.0000 -1.0000 1207406 1576127499.00 151.5215 60.0038 32.0000 1.9809 1.9823 415.6157 415.9709 0.0536 -1.0000 -1.0000 1207468 1576127499.10 151.5215 60.0038 32.0000 1.9809 1.9823 415.5006 415.8556 0.0536 -1.0000 -1.0000 1207531 1576127499.20 151.5215 60.0038 32.0000 1.9820 1.9834 415.4657 415.8202 0.0536 -1.0000 -1.0000 1207609 1576127499.30 151.5215 60.0038 32.0000 1.9803 1.9817 415.5248 415.8799 0.0536 -1.0000 -1.0000 1207671 1576127499.40 151.5246 60.0038 32.0000 1.9801 1.9815 415.6894 416.0442 0.0535 -1.0000 -1.0000 1208031 1576127499.50 151.5272 60.0038 32.0000 1.9797 1.9810 415.6993 416.0541 0.0536 -1.0000 -1.0000 1208093 1576127499.60 151.5272 60.0038 32.0000 1.9806 1.9820 415.6195 415.9756 0.0538 -1.0000 -1.0000 1208156 1576127499.70 151.5272 60.0038 32.0000 1.9804 1.9818 415.5650 415.9209 0.0537 -1.0000 -1.0000 1208218 1576127499.80 151.5272 60.0038 32.0000 1.9810 1.9824 415.5115 415.8665 0.0536 -1.0000 -1.0000 1208296 1576127499.90 151.5272 60.0038 32.0000 1.9808 1.9822 415.5084 415.8630 0.0535 -1.0000 -1.0000 1208359 1576127500.00 151.5004 60.0032 32.0000 1.9797 1.9810 415.6774 416.0323 0.0536 -1.0000 -1.0000 1208421 1576127500.10 151.5004 60.0032 32.0000 1.9803 1.9817 415.6395 415.9956 0.0538 -1.0000 -1.0000 1208499 1576127500.20 151.5004 60.0032 32.0000 1.9808 1.9822 415.6580 416.0131 0.0536 -1.0000 -1.0000 1208562 1576127500.30 151.5004 60.0032 32.0000 1.9816 1.9830 415.4999 415.8548 0.0536 -1.0000 -1.0000 1208640 1576127500.40 151.5004 60.0032 32.0000 1.9803 1.9817 415.5943 415.9498 0.0537 -1.0000 -1.0000 1208702 1576127500.50 151.4745 60.0032 32.0000 1.9804 1.9817 415.6272 415.9808 0.0535 -1.0000 -1.0000 1208765 1576127500.60 151.3807 60.0032 32.0000 1.9797 1.9811 415.6460 416.0023 0.0537 -1.0000 -1.0000 1208843 1576127500.70 151.3807 60.0032 32.0000 1.9809 1.9823 415.6839 416.0401 0.0538 -1.0000 -1.0000 1208906 1576127500.80 151.3807 60.0032 32.0000 1.9800 1.9814 415.6111 415.9670 0.0537 -1.0000 -1.0000 1208968 1576127500.90 151.3807 60.0032 32.0000 1.9805 1.9819 415.5471 415.9025 0.0536 -1.0000 -1.0000 1209046 1576127501.00 151.3807 60.0032 32.0000 1.9814 1.9828 415.5654 415.9204 0.0536 -1.0000 -1.0000 1209390 1576127501.10 151.4671 60.0032 32.0000 1.9808 1.9822 415.6705 416.0255 0.0536 -1.0000 -1.0000 1209452 1576127501.20 151.4746 60.0032 32.0000 1.9804 1.9818 415.7413 416.0971 0.0537 -1.0000 -1.0000 1209515 1576127501.30 151.4746 60.0032 32.0000 1.9803 1.9817 415.7394 416.0948 0.0536 -1.0000 -1.0000 1209593 1576127501.40 151.4746 60.0032 32.0000 1.9809 1.9823 415.6365 415.9919 0.0536 -1.0000 -1.0000 1209656 1576127501.50 151.4746 60.0032 32.0000 1.9813 1.9826 415.5052 415.8606 0.0537 -1.0000 -1.0000 1209718 1576127501.60 151.4746 60.0032 32.0000 1.9818 1.9832 415.4836 415.8389 0.0536 -1.0000 -1.0000 1209781 1576127501.70 151.4746 60.0032 32.0000 1.9811 1.9825 415.5720 415.9275 0.0537 -1.0000 -1.0000 1209843 1576127501.80 151.4746 60.0032 32.0000 1.9802 1.9816 415.6325 415.9884 0.0537 -1.0000 -1.0000 1209921 1576127501.90 151.4766 60.0032 32.0000 1.9808 1.9822 415.6019 415.9573 0.0536 -1.0000 -1.0000 1209984 1576127502.00 151.4803 60.0032 32.0000 1.9812 1.9826 415.6529 416.0075 0.0536 -1.0000 -1.0000 1210171 1576127502.10 151.4803 60.0032 32.0000 1.9815 1.9829 415.5222 415.8783 0.0537 -1.0000 -1.0000 1210249 1576127502.20 151.4803 60.0032 32.0000 1.9814 1.9828 415.5253 415.8806 0.0537 -1.0000 -1.0000 1210312 1576127502.30 151.5772 60.0032 32.0000 1.9804 1.9818 415.6809 416.0359 0.0535 -1.0000 -1.0000 1210374 1576127502.40 151.5772 60.0032 32.0000 1.9806 1.9819 415.7226 416.0773 0.0536 -1.0000 -1.0000 1210437 1576127502.50 151.5772 60.0032 32.0000 1.9795 1.9809 415.7694 416.1253 0.0537 -1.0000 -1.0000 1210640 1576127502.60 151.5772 60.0032 32.0000 1.9815 1.9829 415.6113 415.9665 0.0536 -1.0000 -1.0000 1210702 1576127502.70 151.5772 60.0032 32.0000 1.9817 1.9831 415.5262 415.8817 0.0537 -1.0000 -1.0000 1210765 1576127502.80 151.5808 60.0032 32.0000 1.9813 1.9827 415.5096 415.8641 0.0536 -1.0000 -1.0000 1210827 1576127502.90 151.5864 60.0032 32.0000 1.9802 1.9816 415.5807 415.9353 0.0535 -1.0000 -1.0000 1210906 1576127503.00 151.5864 60.0032 32.0000 1.9807 1.9821 415.6525 416.0078 0.0537 -1.0000 -1.0000 1211437 1576127503.10 151.5864 60.0032 32.0000 1.9809 1.9823 415.7300 416.0856 0.0537 -1.0000 -1.0000 1211500 1576127503.20 151.5864 60.0032 32.0000 1.9803 1.9817 415.7083 416.0639 0.0536 -1.0000 -1.0000 1211578 1576127503.30 151.5864 60.0032 32.0000 1.9796 1.9810 415.7159 416.0712 0.0537 -1.0000 -1.0000 1211640 1576127503.40 151.4927 60.0032 32.0000 1.9808 1.9822 415.4589 415.8147 0.0537 -1.0000 -1.0000 1211703 1576127503.50 151.4692 60.0032 32.0000 1.9818 1.9832 415.4856 415.8408 0.0537 -1.0000 -1.0000 1211937 1576127503.60 151.4692 60.0032 32.0000 1.9812 1.9826 415.5583 415.9140 0.0537 -1.0000 -1.0000 1212000 1576127503.70 151.4692 60.0032 32.0000 1.9807 1.9821 415.6468 416.0022 0.0536 -1.0000 -1.0000 1212062 1576127503.80 151.4692 60.0032 32.0000 1.9809 1.9823 415.7148 416.0697 0.0535 -1.0000 -1.0000 1212124 1576127503.90 151.4692 60.0032 32.0000 1.9819 1.9833 415.6012 415.9561 0.0536 -1.0000 -1.0000 1212202 1576127504.00 151.4701 60.0032 32.0000 1.9820 1.9834 415.5251 415.8805 0.0536 -1.0000 -1.0000 1212374 1576127504.10 151.4701 60.0032 32.0000 1.9819 1.9833 415.4841 415.8388 0.0536 -1.0000 -1.0000 1212452 1576127504.20 151.4701 60.0032 32.0000 1.9809 1.9823 415.6145 415.9694 0.0535 -1.0000 -1.0000 1212515 1576127504.30 151.4701 60.0032 32.0000 1.9810 1.9824 415.5696 415.9242 0.0536 -1.0000 -1.0000 1212593 1576127504.40 151.4701 60.0032 32.0000 1.9802 1.9815 415.6165 415.9710 0.0535 -1.0000 -1.0000 1212656 1576127504.50 151.4701 60.0032 32.0000 1.9805 1.9819 415.6173 415.9713 0.0535 -1.0000 -1.0000 1212718 1576127504.60 151.4701 60.0032 32.0000 1.9812 1.9826 415.4924 415.8471 0.0536 -1.0000 -1.0000 1213140 1576127504.70 151.5266 60.0032 32.0000 1.9811 1.9825 415.4813 415.8354 0.0535 -1.0000 -1.0000 1213218 1576127504.80 151.5523 60.0032 32.0000 1.9809 1.9823 415.5310 415.8856 0.0536 -1.0000 -1.0000 1213281 1576127504.90 151.5523 60.0032 32.0000 1.9804 1.9818 415.6374 415.9922 0.0535 -1.0000 -1.0000 1213359 1576127505.00 151.5523 60.0032 32.0000 1.9800 1.9814 415.6717 416.0269 0.0537 -1.0000 -1.0000 1213421 1576127505.10 151.5714 60.0035 32.0000 1.9806 1.9820 415.6629 416.0181 0.0536 -1.0000 -1.0000 1213484 1576127505.20 151.5714 60.0035 32.0000 1.9815 1.9829 415.5062 415.8603 0.0535 -1.0000 -1.0000 1213562 1576127505.30 151.5714 60.0035 32.0000 1.9811 1.9825 415.5671 415.9218 0.0536 -1.0000 -1.0000 1213624 1576127505.40 151.5714 60.0035 32.0000 1.9807 1.9821 415.6207 415.9756 0.0536 -1.0000 -1.0000 1213687 1576127505.50 151.5714 60.0035 32.0000 1.9804 1.9818 415.7214 416.0766 0.0535 -1.0000 -1.0000 1213749 1576127505.60 151.5322 60.0035 32.0000 1.9804 1.9818 415.6304 415.9840 0.0534 -1.0000 -1.0000 1213921 1576127505.70 151.4943 60.0035 32.0000 1.9805 1.9819 415.5261 415.8795 0.0534 -1.0000 -1.0000 1214000 1576127505.80 151.4943 60.0035 32.0000 1.9812 1.9826 415.5078 415.8624 0.0536 -1.0000 -1.0000 1214062 1576127505.90 151.4943 60.0035 32.0000 1.9809 1.9823 415.5668 415.9222 0.0536 -1.0000 -1.0000 1214124 1576127506.00 151.4943 60.0035 32.0000 1.9807 1.9821 415.6584 416.0133 0.0536 -1.0000 -1.0000 1214187 1576127506.10 151.4943 60.0035 32.0000 1.9806 1.9820 415.6233 415.9783 0.0536 -1.0000 -1.0000 1214374 1576127506.20 151.4719 60.0035 32.0000 1.9811 1.9825 415.5675 415.9226 0.0536 -1.0000 -1.0000 1214452 1576127506.30 151.4719 60.0035 32.0000 1.9803 1.9817 415.5218 415.8765 0.0536 -1.0000 -1.0000 1214531 1576127506.40 151.4719 60.0035 32.0000 1.9815 1.9829 415.4419 415.7972 0.0536 -1.0000 -1.0000 1214593 1576127506.50 151.4719 60.0035 32.0000 1.9806 1.9820 415.5489 415.9045 0.0537 -1.0000 -1.0000 1214656 1576127506.60 151.4719 60.0035 32.0000 1.9805 1.9819 415.6645 416.0189 0.0535 -1.0000 -1.0000 1214921 1576127506.70 151.4832 60.0035 32.0000 1.9809 1.9823 415.6811 416.0353 0.0534 -1.0000 -1.0000 1214984 1576127506.80 151.5310 60.0035 32.0000 1.9806 1.9820 415.5570 415.9112 0.0535 -1.0000 -1.0000 1215046 1576127506.90 151.5310 60.0035 32.0000 1.9809 1.9823 415.5555 415.9108 0.0536 -1.0000 -1.0000 1215109 1576127507.00 151.5310 60.0035 32.0000 1.9806 1.9820 415.6766 416.0314 0.0536 -1.0000 -1.0000 1215171 1576127507.10 151.5310 60.0035 32.0000 1.9805 1.9819 415.6454 416.0004 0.0535 -1.0000 -1.0000 1215234 1576127507.20 151.5310 60.0035 32.0000 1.9808 1.9822 415.6360 415.9906 0.0536 -1.0000 -1.0000 1215312 1576127507.30 151.5381 60.0035 32.0000 1.9816 1.9830 415.6253 415.9801 0.0536 -1.0000 -1.0000 1215374 1576127507.40 151.5524 60.0035 32.0000 1.9812 1.9826 415.4763 415.8314 0.0536 -1.0000 -1.0000 1215437 1576127507.50 151.5524 60.0035 32.0000 1.9812 1.9825 415.4716 415.8262 0.0535 -1.0000 -1.0000 1215515 1576127507.60 151.5524 60.0035 32.0000 1.9807 1.9821 415.5822 415.9367 0.0535 -1.0000 -1.0000 1215640 1576127507.70 151.5524 60.0035 32.0000 1.9799 1.9813 415.6529 416.0080 0.0537 -1.0000 -1.0000 1215703 1576127507.80 151.5524 60.0035 32.0000 1.9800 1.9814 415.6083 415.9633 0.0536 -1.0000 -1.0000 1215781 1576127507.90 151.5650 60.0035 32.0000 1.9803 1.9817 415.7333 416.0885 0.0536 -1.0000 -1.0000 1215843 1576127508.00 151.5650 60.0035 32.0000 1.9804 1.9818 415.6263 415.9812 0.0535 -1.0000 -1.0000 1215906 1576127508.10 151.5650 60.0035 32.0000 1.9814 1.9828 415.4999 415.8544 0.0535 -1.0000 -1.0000 1216187 1576127508.20 151.5650 60.0035 32.0000 1.9808 1.9821 415.4804 415.8361 0.0537 -1.0000 -1.0000 1216249 1576127508.30 151.5650 60.0035 32.0000 1.9805 1.9819 415.5824 415.9368 0.0536 -1.0000 -1.0000 1216327 1576127508.40 151.5151 60.0035 32.0000 1.9797 1.9811 415.6023 415.9582 0.0537 -1.0000 -1.0000 1216390 1576127508.50 151.5101 60.0035 32.0000 1.9809 1.9823 415.5622 415.9171 0.0536 -1.0000 -1.0000 1216452 1576127508.60 151.5101 60.0035 32.0000 1.9817 1.9831 415.4662 415.8202 0.0535 -1.0000 -1.0000 1216531 1576127508.70 151.5101 60.0035 32.0000 1.9810 1.9824 415.4973 415.8510 0.0534 -1.0000 -1.0000 1217406 1576127508.80 151.5101 60.0035 32.0000 1.9803 1.9817 415.6673 416.0215 0.0535 -1.0000 -1.0000 1217468 1576127508.90 151.5098 60.0035 32.0000 1.9807 1.9821 415.6844 416.0415 0.0538 -1.0000 -1.0000 1217546 1576127509.00 151.5075 60.0035 32.0000 1.9803 1.9817 415.6972 416.0521 0.0536 -1.0000 -1.0000 1217609 1576127509.10 151.5075 60.0035 32.0000 1.9795 1.9809 415.7645 416.1187 0.0535 -1.0000 -1.0000 1217671 1576127509.20 151.5075 60.0035 32.0000 1.9803 1.9817 415.4182 415.7737 0.0536 -1.0000 -1.0000 1217749 1576127509.30 151.5075 60.0035 32.0000 1.9816 1.9830 415.4641 415.8184 0.0535 -1.0000 -1.0000 1217812 1576127509.40 151.5075 60.0035 32.0000 1.9805 1.9819 415.4098 415.7639 0.0534 -1.0000 -1.0000 1217874 1576127509.50 151.4532 60.0035 32.0000 1.9801 1.9815 415.5247 415.8788 0.0535 -1.0000 -1.0000 1217937 1576127509.60 151.4532 60.0035 32.0000 1.9798 1.9811 415.6931 416.0477 0.0535 -1.0000 -1.0000 1218000 1576127509.70 151.4532 60.0035 32.0000 1.9802 1.9816 415.6872 416.0422 0.0536 -1.0000 -1.0000 1218749 1576127509.80 151.4532 60.0035 32.0000 1.9810 1.9823 415.7094 416.0653 0.0537 -1.0000 -1.0000 1218828 1576127509.90 151.4532 60.0035 32.0000 1.9805 1.9819 415.5331 415.8878 0.0535 -1.0000 -1.0000 1218890 1576127510.00 151.5054 60.0039 32.0000 1.9811 1.9825 415.4896 415.8444 0.0536 -1.0000 -1.0000 1218952 1576127510.10 151.5288 60.0041 32.0000 1.9810 1.9824 415.5392 415.8944 0.0536 -1.0000 -1.0000 1219031 1576127510.20 151.5288 60.0041 32.0000 1.9809 1.9823 415.6407 415.9959 0.0536 -1.0000 -1.0000 1219093 1576127510.30 151.5288 60.0041 32.0000 1.9805 1.9819 415.6166 415.9713 0.0536 -1.0000 -1.0000 1219171 1576127510.40 151.5288 60.0041 32.0000 1.9804 1.9818 415.4985 415.8533 0.0536 -1.0000 -1.0000 1219234 1576127510.50 151.5288 60.0041 32.0000 1.9816 1.9830 415.4692 415.8234 0.0535 -1.0000 -1.0000 1219296 1576127510.60 151.5288 60.0041 32.0000 1.9806 1.9820 415.5584 415.9136 0.0535 -1.0000 -1.0000 1219359 1576127510.70 151.5963 60.0041 32.0000 1.9804 1.9818 415.6699 416.0245 0.0535 -1.0000 -1.0000 1219421 1576127510.80 151.5963 60.0041 32.0000 1.9805 1.9819 415.7181 416.0730 0.0536 -1.0000 -1.0000 1219484 1576127510.90 151.5963 60.0041 32.0000 1.9808 1.9822 415.6154 415.9700 0.0535 -1.0000 -1.0000 1219562 1576127511.00 151.5963 60.0041 32.0000 1.9801 1.9815 415.5271 415.8813 0.0534 -1.0000 -1.0000 1219624 1576127511.10 151.5963 60.0041 32.0000 1.9818 1.9831 415.4774 415.8317 0.0535 -1.0000 -1.0000 1219687 1576127511.20 151.5963 60.0041 32.0000 1.9805 1.9819 415.5363 415.8919 0.0537 -1.0000 -1.0000 1219765 1576127511.30 151.5173 60.0041 32.0000 1.9803 1.9817 415.6291 415.9842 0.0536 -1.0000 -1.0000 1219828 1576127511.40 151.5227 60.0041 32.0000 1.9802 1.9816 415.6210 415.9755 0.0535 -1.0000 -1.0000 1219906 1576127511.50 151.5227 60.0041 32.0000 1.9802 1.9816 415.5281 415.8831 0.0536 -1.0000 -1.0000 1219984 1576127511.60 151.5227 60.0041 32.0000 1.9810 1.9824 415.3608 415.7155 0.0536 -1.0000 -1.0000 1220046 1576127511.70 151.5227 60.0041 32.0000 1.9806 1.9820 415.4186 415.7735 0.0536 -1.0000 -1.0000 1220109 1576127511.80 151.5227 60.0041 32.0000 1.9799 1.9812 415.5642 415.9192 0.0535 -1.0000 -1.0000 1220171 1576127511.90 151.5227 60.0041 32.0000 1.9795 1.9809 415.6885 416.0436 0.0535 -1.0000 -1.0000 1220234 1576127512.00 151.5227 60.0041 32.0000 1.9801 1.9815 415.6319 415.9857 0.0534 -1.0000 -1.0000 1220296 1576127512.10 151.5227 60.0041 32.0000 1.9805 1.9819 415.5914 415.9459 0.0535 -1.0000 -1.0000 1220374 1576127512.20 151.5227 60.0041 32.0000 1.9807 1.9821 415.4850 415.8383 0.0534 -1.0000 -1.0000 1220437 1576127512.30 151.5227 60.0041 32.0000 1.9803 1.9817 415.5506 415.9059 0.0536 -1.0000 -1.0000 1221124 1576127512.40 151.5124 60.0041 32.0000 1.9802 1.9816 415.6544 416.0095 0.0537 -1.0000 -1.0000 1221218 1576127512.50 151.4829 60.0041 32.0000 1.9799 1.9813 415.6550 416.0098 0.0535 -1.0000 -1.0000 1221281 1576127512.60 151.4829 60.0041 32.0000 1.9808 1.9822 415.5192 415.8734 0.0535 -1.0000 -1.0000 1221343 1576127512.70 151.4829 60.0041 32.0000 1.9807 1.9821 415.5606 415.9148 0.0535 -1.0000 -1.0000 1221406 1576127512.80 151.4829 60.0041 32.0000 1.9809 1.9823 415.5212 415.8757 0.0535 -1.0000 -1.0000 1221468 1576127512.90 151.4829 60.0041 32.0000 1.9806 1.9819 415.6499 416.0058 0.0537 -1.0000 -1.0000 1221546 1576127513.00 151.4596 60.0041 32.0000 1.9804 1.9818 415.6913 416.0462 0.0535 -1.0000 -1.0000 1221609 1576127513.10 151.4467 60.0041 32.0000 1.9803 1.9817 415.5709 415.9254 0.0536 -1.0000 -1.0000 1221671 1576127513.20 151.4467 60.0041 32.0000 1.9812 1.9826 415.5482 415.9032 0.0536 -1.0000 -1.0000 1221749 1576127513.30 151.4467 60.0041 32.0000 1.9818 1.9832 415.4522 415.8067 0.0536 -1.0000 -1.0000 1221812 1576127513.40 151.4467 60.0041 32.0000 1.9819 1.9833 415.5401 415.8946 0.0534 -1.0000 -1.0000 1221952 1576127513.50 151.4467 60.0041 32.0000 1.9804 1.9818 415.6340 415.9885 0.0536 -1.0000 -1.0000 1222015 1576127513.60 151.5154 60.0041 32.0000 1.9805 1.9819 415.8162 416.1722 0.0537 -1.0000 -1.0000 1222078 1576127513.70 151.5183 60.0041 32.0000 1.9804 1.9818 415.6332 415.9877 0.0535 -1.0000 -1.0000 1222140 1576127513.80 151.5262 60.0041 32.0000 1.9807 1.9821 415.5685 415.9229 0.0535 -1.0000 -1.0000 1222249 1576127513.90 151.5262 60.0041 32.0000 1.9805 1.9819 415.5968 415.9500 0.0532 -1.0000 -1.0000 1222312 1576127514.00 151.5262 60.0041 32.0000 1.9799 1.9813 415.6072 415.9607 0.0535 -1.0000 -1.0000 1222374 1576127514.10 151.5262 60.0041 32.0000 1.9793 1.9807 415.6512 416.0067 0.0537 -1.0000 -1.0000 1222452 1576127514.20 151.5262 60.0041 32.0000 1.9810 1.9824 415.5821 415.9364 0.0534 -1.0000 -1.0000 1222515 1576127514.30 151.5262 60.0041 32.0000 1.9807 1.9821 415.6013 415.9557 0.0535 -1.0000 -1.0000 1222702 1576127514.40 151.5262 60.0041 32.0000 1.9805 1.9819 415.5126 415.8683 0.0537 -1.0000 -1.0000 1222765 1576127514.50 151.5262 60.0041 32.0000 1.9812 1.9826 415.4773 415.8330 0.0537 -1.0000 -1.0000 1222827 1576127514.60 151.5262 60.0041 32.0000 1.9807 1.9821 415.5396 415.8950 0.0536 -1.0000 -1.0000 1222890 1576127514.70 151.5262 60.0041 32.0000 1.9804 1.9818 415.6300 415.9845 0.0536 -1.0000 -1.0000 1222952 1576127514.80 151.4828 60.0038 32.0000 1.9800 1.9814 415.6546 416.0102 0.0537 -1.0000 -1.0000 1223015 1576127514.90 151.4828 60.0038 32.0000 1.9800 1.9814 415.7243 416.0776 0.0534 -1.0000 -1.0000 1223093 1576127515.00 151.4828 60.0038 32.0000 1.9810 1.9824 415.4793 415.8349 0.0537 -1.0000 -1.0000 1223156 1576127515.10 151.4828 60.0038 32.0000 1.9809 1.9823 415.4752 415.8305 0.0536 -1.0000 -1.0000 1223218 1576127515.20 151.4828 60.0038 32.0000 1.9806 1.9820 415.5029 415.8576 0.0535 -1.0000 -1.0000 1223296 1576127515.30 151.5013 60.0038 32.0000 1.9803 1.9817 415.6023 415.9568 0.0536 -1.0000 -1.0000 1223421 1576127515.40 151.5013 60.0038 32.0000 1.9802 1.9816 415.6308 415.9860 0.0535 -1.0000 -1.0000 1223484 1576127515.50 151.5013 60.0038 32.0000 1.9811 1.9825 415.6561 416.0116 0.0538 -1.0000 -1.0000 1223546 1576127515.60 151.5013 60.0038 32.0000 1.9820 1.9834 415.4965 415.8513 0.0536 -1.0000 -1.0000 1223609 1576127515.70 151.5013 60.0038 32.0000 1.9816 1.9830 415.4927 415.8475 0.0536 -1.0000 -1.0000 1223671 1576127515.80 151.5013 60.0038 32.0000 1.9807 1.9821 415.5104 415.8651 0.0536 -1.0000 -1.0000 1223906 1576127515.90 151.3807 60.0038 32.0000 1.9805 1.9818 415.5006 415.8560 0.0536 -1.0000 -1.0000 1223968 1576127516.00 151.3807 60.0038 32.0000 1.9799 1.9813 415.6543 416.0076 0.0533 -1.0000 -1.0000 1224031 1576127516.10 151.3807 60.0038 32.0000 1.9807 1.9821 415.5745 415.9291 0.0537 -1.0000 -1.0000 1224109 1576127516.20 151.3807 60.0038 32.0000 1.9807 1.9821 415.4592 415.8143 0.0536 -1.0000 -1.0000 1224171 1576127516.30 151.3807 60.0038 32.0000 1.9816 1.9830 415.4456 415.7999 0.0535 -1.0000 -1.0000 1225218 1576127516.40 151.3807 60.0038 32.0000 1.9805 1.9819 415.5906 415.9453 0.0536 -1.0000 -1.0000 1225281 1576127516.50 151.4039 60.0038 32.0000 1.9811 1.9825 415.6017 415.9565 0.0536 -1.0000 -1.0000 1225343 1576127516.60 151.5142 60.0038 32.0000 1.9799 1.9812 415.7368 416.0921 0.0536 -1.0000 -1.0000 1225421 1576127516.70 151.5142 60.0038 32.0000 1.9796 1.9810 415.6903 416.0453 0.0536 -1.0000 -1.0000 1225484 1576127516.80 151.5142 60.0038 32.0000 1.9813 1.9827 415.6279 415.9819 0.0534 -1.0000 -1.0000 1225546 1576127516.90 151.5142 60.0038 32.0000 1.9815 1.9829 415.4358 415.7904 0.0535 -1.0000 -1.0000 1225609 1576127517.00 151.5142 60.0038 32.0000 1.9813 1.9827 415.5214 415.8751 0.0534 -1.0000 -1.0000 1225671 1576127517.10 151.4837 60.0038 32.0000 1.9811 1.9825 415.5625 415.9165 0.0535 -1.0000 -1.0000 1225734 1576127517.20 151.4837 60.0038 32.0000 1.9808 1.9822 415.5552 415.9096 0.0535 -1.0000 -1.0000 1225812 1576127517.30 151.4837 60.0038 32.0000 1.9805 1.9819 415.6625 416.0174 0.0535 -1.0000 -1.0000 1225875 1576127517.40 151.4837 60.0038 32.0000 1.9804 1.9818 415.5409 415.8951 0.0535 -1.0000 -1.0000 1225937 1576127517.50 151.4837 60.0038 32.0000 1.9810 1.9824 415.3730 415.7280 0.0536 -1.0000 -1.0000 1226015 1576127517.60 151.5167 60.0038 32.0000 1.9808 1.9822 415.4669 415.8215 0.0535 -1.0000 -1.0000 1226078 1576127517.70 151.5211 60.0038 32.0000 1.9802 1.9816 415.5621 415.9162 0.0534 -1.0000 -1.0000 1226140 1576127517.80 151.4321 60.0038 32.0000 1.9804 1.9818 415.5235 415.8769 0.0534 -1.0000 -1.0000 1226202 1576127517.90 151.4321 60.0038 32.0000 1.9801 1.9815 415.6877 416.0423 0.0536 -1.0000 -1.0000 1226281 1576127518.00 151.4321 60.0038 32.0000 1.9798 1.9812 415.5384 415.8930 0.0535 -1.0000 -1.0000 1226327 1576127518.10 151.4321 60.0038 32.0000 1.9806 1.9820 415.4773 415.8323 0.0537 -1.0000 -1.0000 1226406 1576127518.20 151.4321 60.0038 32.0000 1.9813 1.9827 415.5217 415.8769 0.0536 -1.0000 -1.0000 1226468 1576127518.30 151.4321 60.0038 32.0000 1.9813 1.9827 415.4966 415.8515 0.0535 -1.0000 -1.0000 1226546 1576127518.40 151.4321 60.0038 32.0000 1.9811 1.9825 415.5903 415.9444 0.0534 -1.0000 -1.0000 1226640 1576127518.50 151.4321 60.0038 32.0000 1.9801 1.9815 415.6791 416.0346 0.0536 -1.0000 -1.0000 1226702 1576127518.60 151.4321 60.0038 32.0000 1.9796 1.9810 415.6478 416.0014 0.0534 -1.0000 -1.0000 1226781 1576127518.70 151.4184 60.0038 32.0000 1.9801 1.9815 415.6487 416.0029 0.0535 -1.0000 -1.0000 1226843 1576127518.80 151.4167 60.0038 32.0000 1.9807 1.9821 415.5661 415.9205 0.0535 -1.0000 -1.0000 1226906 1576127518.90 151.4167 60.0038 32.0000 1.9810 1.9824 415.4120 415.7660 0.0535 -1.0000 -1.0000 1227187 1576127519.00 151.4167 60.0038 32.0000 1.9810 1.9824 415.4187 415.7730 0.0535 -1.0000 -1.0000 1227249 1576127519.10 151.4167 60.0038 32.0000 1.9806 1.9820 415.5899 415.9446 0.0536 -1.0000 -1.0000 1227312 1576127519.20 151.4167 60.0038 32.0000 1.9809 1.9823 415.7289 416.0832 0.0535 -1.0000 -1.0000 1227390 1576127519.30 151.4617 60.0038 32.0000 1.9812 1.9826 415.7084 416.0636 0.0536 -1.0000 -1.0000 1227452 1576127519.40 151.4617 60.0038 32.0000 1.9806 1.9820 415.4744 415.8291 0.0536 -1.0000 -1.0000 1227937 1576127519.50 151.4617 60.0038 32.0000 1.9814 1.9828 415.5401 415.8946 0.0536 -1.0000 -1.0000 1228000 1576127519.60 151.4617 60.0038 32.0000 1.9807 1.9821 415.6643 416.0200 0.0537 -1.0000 -1.0000 1228062 1576127519.70 151.4617 60.0038 32.0000 1.9802 1.9816 415.6971 416.0518 0.0535 -1.0000 -1.0000 1228124 1576127519.80 151.4743 60.0039 32.0000 1.9799 1.9813 415.6406 415.9943 0.0534 -1.0000 -1.0000 1228202 1576127519.90 151.4851 60.0039 32.0000 1.9805 1.9819 415.5702 415.9252 0.0536 -1.0000 -1.0000 1228640 1576127520.00 151.4851 60.0039 32.0000 1.9812 1.9826 415.5244 415.8803 0.0537 -1.0000 -1.0000 1228703 1576127520.10 151.4851 60.0039 32.0000 1.9808 1.9821 415.5518 415.9067 0.0536 -1.0000 -1.0000 1228765 1576127520.20 151.4851 60.0039 32.0000 1.9818 1.9832 415.4356 415.7900 0.0535 -1.0000 -1.0000 1228828 1576127520.30 151.4851 60.0039 32.0000 1.9800 1.9814 415.6376 415.9926 0.0536 -1.0000 -1.0000 1228906 1576127520.40 151.5293 60.0039 32.0000 1.9796 1.9810 415.6838 416.0390 0.0536 -1.0000 -1.0000 1228968 1576127520.50 151.5293 60.0039 32.0000 1.9803 1.9817 415.7262 416.0810 0.0535 -1.0000 -1.0000 1229031 1576127520.60 151.5293 60.0039 32.0000 1.9804 1.9818 415.5746 415.9301 0.0538 -1.0000 -1.0000 1229109 1576127520.70 151.5293 60.0039 32.0000 1.9809 1.9823 415.5269 415.8813 0.0533 -1.0000 -1.0000 1229171 1576127520.80 151.5293 60.0039 32.0000 1.9806 1.9820 415.6534 416.0070 0.0534 -1.0000 -1.0000 1229234 1576127520.90 151.5159 60.0039 32.0000 1.9798 1.9811 415.8073 416.1615 0.0535 -1.0000 -1.0000 1229312 1576127521.00 151.5093 60.0039 32.0000 1.9809 1.9823 415.7083 416.0633 0.0536 -1.0000 -1.0000 1229374 1576127521.10 151.5093 60.0039 32.0000 1.9808 1.9822 415.5462 415.9008 0.0535 -1.0000 -1.0000 1229437 1576127521.20 151.5093 60.0039 32.0000 1.9808 1.9822 415.4218 415.7764 0.0535 -1.0000 -1.0000 1229515 1576127521.30 151.5093 60.0039 32.0000 1.9809 1.9823 415.4947 415.8490 0.0535 -1.0000 -1.0000 1229578 1576127521.40 151.5067 60.0039 32.0000 1.9807 1.9821 415.5857 415.9400 0.0535 -1.0000 -1.0000 1229640 1576127521.50 151.4584 60.0039 32.0000 1.9802 1.9816 415.7870 416.1418 0.0536 -1.0000 -1.0000 1229937 1576127521.60 151.4584 60.0039 32.0000 1.9799 1.9813 415.6900 416.0457 0.0537 -1.0000 -1.0000 1230000 1576127521.70 151.4584 60.0039 32.0000 1.9805 1.9819 415.6002 415.9558 0.0537 -1.0000 -1.0000 1230062 1576127521.80 151.4584 60.0039 32.0000 1.9811 1.9825 415.5872 415.9423 0.0536 -1.0000 -1.0000 1230124 1576127521.90 151.4584 60.0039 32.0000 1.9810 1.9824 415.7055 416.0605 0.0535 -1.0000 -1.0000 1230187 1576127522.00 151.4307 60.0039 32.0000 1.9804 1.9818 415.7033 416.0578 0.0536 -1.0000 -1.0000 1230624 1576127522.10 151.4307 60.0039 32.0000 1.9804 1.9818 415.7159 416.0711 0.0536 -1.0000 -1.0000 1230687 1576127522.20 151.4307 60.0039 32.0000 1.9804 1.9818 415.6375 415.9930 0.0537 -1.0000 -1.0000 1230749 1576127522.30 151.4307 60.0039 32.0000 1.9803 1.9817 415.5835 415.9392 0.0537 -1.0000 -1.0000 1230827 1576127522.40 151.4307 60.0039 32.0000 1.9811 1.9825 415.5293 415.8838 0.0535 -1.0000 -1.0000 1230890 1576127522.50 151.4365 60.0039 32.0000 1.9806 1.9820 415.5692 415.9230 0.0535 -1.0000 -1.0000 1230952 1576127522.60 151.5015 60.0039 32.0000 1.9811 1.9825 415.6782 416.0338 0.0536 -1.0000 -1.0000 1231031 1576127522.70 151.5015 60.0039 32.0000 1.9794 1.9808 415.7034 416.0586 0.0536 -1.0000 -1.0000 1231093 1576127522.80 151.5015 60.0039 32.0000 1.9803 1.9817 415.6688 416.0237 0.0535 -1.0000 -1.0000 1231156 1576127522.90 151.5015 60.0039 32.0000 1.9805 1.9819 415.6639 416.0185 0.0536 -1.0000 -1.0000 1231234 1576127523.00 151.5015 60.0039 32.0000 1.9815 1.9829 415.5364 415.8909 0.0534 -1.0000 -1.0000 1231406 1576127523.10 151.5015 60.0039 32.0000 1.9806 1.9820 415.5916 415.9459 0.0535 -1.0000 -1.0000 1231468 1576127523.20 151.5015 60.0039 32.0000 1.9802 1.9816 415.7591 416.1150 0.0536 -1.0000 -1.0000 1231546 1576127523.30 151.5015 60.0039 32.0000 1.9799 1.9813 415.7269 416.0811 0.0535 -1.0000 -1.0000 1231609 1576127523.40 151.5371 60.0039 32.0000 1.9807 1.9821 415.5585 415.9128 0.0535 -1.0000 -1.0000 1231671 1576127523.50 151.5575 60.0039 32.0000 1.9808 1.9822 415.4992 415.8547 0.0537 -1.0000 -1.0000 1231749 1576127523.60 151.5575 60.0039 32.0000 1.9809 1.9823 415.5594 415.9137 0.0535 -1.0000 -1.0000 1231812 1576127523.70 151.5331 60.0039 32.0000 1.9804 1.9818 415.5719 415.9266 0.0535 -1.0000 -1.0000 1231874 1576127523.80 151.5331 60.0039 32.0000 1.9804 1.9818 415.6842 416.0382 0.0534 -1.0000 -1.0000 1231937 1576127523.90 151.5331 60.0039 32.0000 1.9797 1.9811 415.7777 416.1322 0.0534 -1.0000 -1.0000 1232000 1576127524.00 151.5331 60.0039 32.0000 1.9805 1.9818 415.7095 416.0635 0.0535 -1.0000 -1.0000 1232234 1576127524.10 151.5331 60.0039 32.0000 1.9796 1.9810 415.7568 416.1114 0.0535 -1.0000 -1.0000 1232296 1576127524.20 151.5331 60.0039 32.0000 1.9803 1.9817 415.5867 415.9406 0.0534 -1.0000 -1.0000 1232359 1576127524.30 151.4472 60.0039 32.0000 1.9811 1.9825 415.5528 415.9075 0.0536 -1.0000 -1.0000 1232468 1576127524.40 151.4472 60.0039 32.0000 1.9802 1.9816 415.6265 415.9819 0.0537 -1.0000 -1.0000 1232531 1576127524.50 151.4472 60.0039 32.0000 1.9804 1.9818 415.7101 416.0652 0.0536 -1.0000 -1.0000 1232593 1576127524.60 151.4472 60.0039 32.0000 1.9805 1.9818 415.6997 416.0537 0.0535 -1.0000 -1.0000 1232921 1576127524.70 151.4472 60.0039 32.0000 1.9811 1.9825 415.5685 415.9238 0.0537 -1.0000 -1.0000 1232984 1576127524.80 151.4526 60.0040 32.0000 1.9812 1.9826 415.5533 415.9082 0.0536 -1.0000 -1.0000 1233046 1576127524.90 151.4960 60.0048 32.0000 1.9810 1.9824 415.5689 415.9243 0.0536 -1.0000 -1.0000 1233124 1576127525.00 151.4960 60.0048 32.0000 1.9807 1.9821 415.6465 416.0011 0.0535 -1.0000 -1.0000 1233187 1576127525.10 151.4960 60.0048 32.0000 1.9803 1.9817 415.6609 416.0155 0.0535 -1.0000 -1.0000 1233421 1576127525.20 151.4960 60.0048 32.0000 1.9806 1.9819 415.7518 416.1065 0.0536 -1.0000 -1.0000 1233500 1576127525.30 151.4960 60.0048 32.0000 1.9806 1.9820 415.6684 416.0238 0.0537 -1.0000 -1.0000 1233562 1576127525.40 151.5363 60.0048 32.0000 1.9812 1.9826 415.4699 415.8251 0.0535 -1.0000 -1.0000 1233624 1576127525.50 151.5363 60.0048 32.0000 1.9800 1.9814 415.5795 415.9335 0.0535 -1.0000 -1.0000 1233687 1576127525.60 151.5363 60.0048 32.0000 1.9804 1.9818 415.6158 415.9704 0.0535 -1.0000 -1.0000 1233921 1576127525.70 151.5363 60.0048 32.0000 1.9806 1.9820 415.7185 416.0729 0.0534 -1.0000 -1.0000 1233984 1576127525.80 151.5363 60.0048 32.0000 1.9807 1.9821 415.7110 416.0648 0.0534 -1.0000 -1.0000 1234046 1576127525.90 151.5466 60.0048 32.0000 1.9814 1.9828 415.5803 415.9349 0.0535 -1.0000 -1.0000 1234109 1576127526.00 151.5708 60.0048 32.0000 1.9815 1.9829 415.4796 415.8344 0.0536 -1.0000 -1.0000 1234171 1576127526.10 151.5708 60.0048 32.0000 1.9813 1.9826 415.5561 415.9112 0.0536 -1.0000 -1.0000 1234421 1576127526.20 151.5708 60.0048 32.0000 1.9808 1.9821 415.7010 416.0554 0.0534 -1.0000 -1.0000 1234484 1576127526.30 151.5708 60.0048 32.0000 1.9806 1.9819 415.7102 416.0660 0.0537 -1.0000 -1.0000 1234562 1576127526.40 151.5708 60.0048 32.0000 1.9800 1.9814 415.6284 415.9833 0.0535 -1.0000 -1.0000 1234624 1576127526.50 151.4844 60.0048 32.0000 1.9809 1.9823 415.5164 415.8706 0.0535 -1.0000 -1.0000 1234687 1576127526.60 151.4844 60.0048 32.0000 1.9809 1.9823 415.4788 415.8333 0.0535 -1.0000 -1.0000 1234937 1576127526.70 151.4844 60.0048 32.0000 1.9808 1.9822 415.5213 415.8759 0.0536 -1.0000 -1.0000 1234999 1576127526.80 151.4844 60.0048 32.0000 1.9808 1.9822 415.6416 415.9966 0.0536 -1.0000 -1.0000 1235062 1576127526.90 151.4844 60.0048 32.0000 1.9803 1.9817 415.7448 416.1003 0.0536 -1.0000 -1.0000 1235124 1576127527.00 151.4853 60.0048 32.0000 1.9806 1.9820 415.7166 416.0711 0.0535 -1.0000 -1.0000 1235187 1576127527.10 151.4883 60.0048 32.0000 1.9806 1.9820 415.7371 416.0917 0.0535 -1.0000 -1.0000 1235812 1576127527.20 151.4883 60.0048 32.0000 1.9812 1.9826 415.7201 416.0740 0.0535 -1.0000 -1.0000 1235890 1576127527.30 151.4883 60.0048 32.0000 1.9812 1.9826 415.4937 415.8487 0.0536 -1.0000 -1.0000 1235952 1576127527.40 151.4883 60.0048 32.0000 1.9811 1.9825 415.5026 415.8568 0.0535 -1.0000 -1.0000 1236015 1576127527.50 151.4883 60.0048 32.0000 1.9813 1.9826 415.5136 415.8675 0.0535 -1.0000 -1.0000 1236093 1576127527.60 151.4905 60.0048 32.0000 1.9814 1.9828 415.5782 415.9328 0.0535 -1.0000 -1.0000 1236156 1576127527.70 151.5200 60.0048 32.0000 1.9814 1.9828 415.7316 416.0864 0.0536 -1.0000 -1.0000 1236218 1576127527.80 151.5200 60.0048 32.0000 1.9807 1.9821 415.6544 416.0097 0.0536 -1.0000 -1.0000 1236296 1576127527.90 151.5200 60.0048 32.0000 1.9821 1.9834 415.5228 415.8772 0.0535 -1.0000 -1.0000 1236359 1576127528.00 151.5200 60.0048 32.0000 1.9813 1.9827 415.5069 415.8618 0.0536 -1.0000 -1.0000 1236421 1576127528.10 151.5200 60.0048 32.0000 1.9811 1.9825 415.5803 415.9354 0.0536 -1.0000 -1.0000 1237171 1576127528.20 151.5200 60.0048 32.0000 1.9805 1.9819 415.7455 416.1004 0.0536 -1.0000 -1.0000 1237234 1576127528.30 151.5523 60.0048 32.0000 1.9802 1.9816 415.7106 416.0655 0.0535 -1.0000 -1.0000 1237296 1576127528.40 151.5384 60.0048 32.0000 1.9804 1.9818 415.5712 415.9255 0.0535 -1.0000 -1.0000 1237359 1576127528.50 151.5384 60.0048 32.0000 1.9809 1.9823 415.4413 415.7966 0.0537 -1.0000 -1.0000 1237452 1576127528.60 151.5384 60.0048 32.0000 1.9799 1.9813 415.4406 415.7947 0.0535 -1.0000 -1.0000 1237515 1576127528.70 151.5395 60.0048 32.0000 1.9804 1.9818 415.4209 415.7749 0.0535 -1.0000 -1.0000 1237578 1576127528.80 151.5513 60.0048 32.0000 1.9802 1.9816 415.5769 415.9312 0.0535 -1.0000 -1.0000 1237640 1576127528.90 151.5513 60.0048 32.0000 1.9800 1.9814 415.6567 416.0110 0.0535 -1.0000 -1.0000 1237718 1576127529.00 151.5513 60.0048 32.0000 1.9805 1.9819 415.6218 415.9764 0.0535 -1.0000 -1.0000 1237781 1576127529.10 151.5513 60.0048 32.0000 1.9815 1.9829 415.4411 415.7968 0.0538 -1.0000 -1.0000 1237843 1576127529.20 151.5513 60.0048 32.0000 1.9810 1.9824 415.4907 415.8464 0.0536 -1.0000 -1.0000 1237921 1576127529.30 151.5513 60.0048 32.0000 1.9807 1.9821 415.5217 415.8760 0.0535 -1.0000 -1.0000 1237984 1576127529.40 151.4662 60.0045 32.0000 1.9798 1.9812 415.6662 416.0212 0.0536 -1.0000 -1.0000 1238046 1576127529.50 151.4662 60.0045 32.0000 1.9805 1.9819 415.6313 415.9870 0.0537 -1.0000 -1.0000 1238124 1576127529.60 151.4662 60.0045 32.0000 1.9802 1.9816 415.5880 415.9435 0.0536 -1.0000 -1.0000 1238171 1576127529.70 151.4662 60.0045 32.0000 1.9817 1.9831 415.4760 415.8306 0.0536 -1.0000 -1.0000 1238234 1576127529.80 151.4662 60.0045 32.0000 1.9812 1.9826 415.4885 415.8432 0.0536 -1.0000 -1.0000 1238312 1576127529.90 151.4662 60.0045 32.0000 1.9813 1.9827 415.4911 415.8454 0.0535 -1.0000 -1.0000 1238374 1576127530.00 151.4662 60.0045 32.0000 1.9800 1.9814 415.7107 416.0655 0.0534 -1.0000 -1.0000 1238437 1576127530.10 151.4662 60.0045 32.0000 1.9811 1.9825 415.5987 415.9529 0.0535 -1.0000 -1.0000 1238515 1576127530.20 151.4662 60.0045 32.0000 1.9810 1.9824 415.5493 415.9037 0.0535 -1.0000 -1.0000 1239359 1576127530.30 151.4662 60.0045 32.0000 1.9808 1.9822 415.5560 415.9108 0.0536 -1.0000 -1.0000 1239421 1576127530.40 151.4662 60.0045 32.0000 1.9805 1.9819 415.5045 415.8591 0.0535 -1.0000 -1.0000 1239484 1576127530.50 151.4662 60.0045 32.0000 1.9808 1.9822 415.6239 415.9791 0.0536 -1.0000 -1.0000 1239546 1576127530.60 151.5198 60.0045 32.0000 1.9810 1.9824 415.5974 415.9519 0.0536 -1.0000 -1.0000 1239624 1576127530.70 151.5345 60.0045 32.0000 1.9812 1.9826 415.6188 415.9737 0.0535 -1.0000 -1.0000 1239687 1576127530.80 151.5345 60.0045 32.0000 1.9813 1.9827 415.6681 416.0229 0.0536 -1.0000 -1.0000 1239749 1576127530.90 151.5345 60.0045 32.0000 1.9815 1.9829 415.5737 415.9292 0.0536 -1.0000 -1.0000 1239828 1576127531.00 151.5345 60.0045 32.0000 1.9815 1.9829 415.4506 415.8052 0.0536 -1.0000 -1.0000 1239890 1576127531.10 151.5345 60.0045 32.0000 1.9808 1.9822 415.5718 415.9264 0.0535 -1.0000 -1.0000 1239952 1576127531.20 151.5583 60.0045 32.0000 1.9807 1.9821 415.6809 416.0354 0.0535 -1.0000 -1.0000 1240015 1576127531.30 151.5583 60.0045 32.0000 1.9803 1.9817 415.6834 416.0381 0.0536 -1.0000 -1.0000 1240093 1576127531.40 151.5583 60.0045 32.0000 1.9805 1.9819 415.5378 415.8938 0.0540 -1.0000 -1.0000 1240156 1576127531.50 151.5583 60.0045 32.0000 1.9807 1.9821 415.3975 415.7544 0.0539 -1.0000 -1.0000 1240218 1576127531.60 151.5583 60.0045 32.0000 1.9807 1.9821 415.4687 415.8242 0.0537 -1.0000 -1.0000 1240281 1576127531.70 151.5583 60.0045 32.0000 1.9797 1.9811 415.5056 415.8606 0.0536 -1.0000 -1.0000 1240343 1576127531.80 151.4490 60.0045 32.0000 1.9792 1.9806 415.5590 415.9142 0.0536 -1.0000 -1.0000 1240421 1576127531.90 151.4490 60.0045 32.0000 1.9801 1.9815 415.6655 416.0206 0.0536 -1.0000 -1.0000 1240484 1576127532.00 151.4490 60.0045 32.0000 1.9805 1.9819 415.6088 415.9638 0.0536 -1.0000 -1.0000 1240546 1576127532.10 151.4490 60.0045 32.0000 1.9815 1.9829 415.6059 415.9610 0.0536 -1.0000 -1.0000 1240624 1576127532.20 151.4490 60.0045 32.0000 1.9809 1.9823 415.5067 415.8621 0.0537 -1.0000 -1.0000 1240671 1576127532.30 151.4490 60.0045 32.0000 1.9803 1.9817 415.6783 416.0344 0.0536 -1.0000 -1.0000 1240749 1576127532.40 151.4490 60.0045 32.0000 1.9801 1.9815 415.6561 416.0112 0.0537 -1.0000 -1.0000 1240812 1576127532.50 151.4490 60.0045 32.0000 1.9802 1.9816 415.6086 415.9643 0.0536 -1.0000 -1.0000 1240874 1576127532.60 151.4490 60.0045 32.0000 1.9805 1.9818 415.7169 416.0706 0.0534 -1.0000 -1.0000 1240952 1576127532.70 151.4490 60.0045 32.0000 1.9812 1.9825 415.4847 415.8388 0.0535 -1.0000 -1.0000 1241015 1576127532.80 151.4728 60.0045 32.0000 1.9805 1.9819 415.5021 415.8563 0.0535 -1.0000 -1.0000 1241187 1576127532.90 151.4847 60.0045 32.0000 1.9799 1.9813 415.5219 415.8762 0.0535 -1.0000 -1.0000 1241265 1576127533.00 151.4847 60.0045 32.0000 1.9801 1.9815 415.5390 415.8941 0.0536 -1.0000 -1.0000 1241328 1576127533.10 151.4847 60.0045 32.0000 1.9808 1.9822 415.6530 416.0076 0.0535 -1.0000 -1.0000 1241390 1576127533.20 151.4847 60.0045 32.0000 1.9806 1.9820 415.6310 415.9861 0.0536 -1.0000 -1.0000 1241468 1576127533.30 151.4847 60.0045 32.0000 1.9809 1.9823 415.5279 415.8819 0.0535 -1.0000 -1.0000 1241703 1576127533.40 151.4847 60.0045 32.0000 1.9811 1.9825 415.5145 415.8688 0.0536 -1.0000 -1.0000 1241781 1576127533.50 151.4925 60.0045 32.0000 1.9804 1.9818 415.6675 416.0229 0.0537 -1.0000 -1.0000 1241843 1576127533.60 151.5205 60.0045 32.0000 1.9803 1.9817 415.6134 415.9688 0.0536 -1.0000 -1.0000 1241906 1576127533.70 151.5205 60.0045 32.0000 1.9809 1.9823 415.5450 415.8991 0.0535 -1.0000 -1.0000 1241968 1576127533.80 151.5205 60.0045 32.0000 1.9810 1.9824 415.5395 415.8949 0.0537 -1.0000 -1.0000 1242156 1576127533.90 151.5205 60.0045 32.0000 1.9808 1.9822 415.5244 415.8799 0.0536 -1.0000 -1.0000 1242218 1576127534.00 151.5205 60.0045 32.0000 1.9809 1.9823 415.5512 415.9060 0.0535 -1.0000 -1.0000 1242281 1576127534.10 151.5496 60.0045 32.0000 1.9797 1.9811 415.6336 415.9875 0.0535 -1.0000 -1.0000 1242359 1576127534.20 151.5496 60.0045 32.0000 1.9794 1.9808 415.6398 415.9947 0.0536 -1.0000 -1.0000 1242422 1576127534.30 151.5496 60.0045 32.0000 1.9804 1.9818 415.4627 415.8184 0.0537 -1.0000 -1.0000 1242968 1576127534.40 151.5496 60.0045 32.0000 1.9804 1.9818 415.4076 415.7631 0.0537 -1.0000 -1.0000 1243031 1576127534.50 151.5496 60.0045 32.0000 1.9810 1.9824 415.4934 415.8489 0.0537 -1.0000 -1.0000 1243094 1576127534.60 151.4750 60.0039 32.0000 1.9800 1.9814 415.6401 415.9962 0.0538 -1.0000 -1.0000 1243172 1576127534.70 151.4638 60.0038 32.0000 1.9800 1.9814 415.6263 415.9813 0.0536 -1.0000 -1.0000 1243234 1576127534.80 151.4638 60.0038 32.0000 1.9801 1.9815 415.5284 415.8838 0.0536 -1.0000 -1.0000 1243406 1576127534.90 151.4638 60.0038 32.0000 1.9800 1.9814 415.4904 415.8445 0.0535 -1.0000 -1.0000 1243468 1576127535.00 151.4638 60.0038 32.0000 1.9803 1.9817 415.4180 415.7719 0.0534 -1.0000 -1.0000 1243531 1576127535.10 151.4638 60.0038 32.0000 1.9802 1.9816 415.5014 415.8553 0.0535 -1.0000 -1.0000 1243609 1576127535.20 151.4638 60.0038 32.0000 1.9796 1.9810 415.6961 416.0506 0.0535 -1.0000 -1.0000 1243672 1576127535.30 151.4096 60.0038 32.0000 1.9800 1.9814 415.6568 416.0122 0.0537 -1.0000 -1.0000 1243906 1576127535.40 151.4096 60.0038 32.0000 1.9810 1.9824 415.4526 415.8076 0.0536 -1.0000 -1.0000 1243968 1576127535.50 151.4096 60.0038 32.0000 1.9810 1.9823 415.4435 415.7991 0.0537 -1.0000 -1.0000 1244047 1576127535.60 151.4096 60.0038 32.0000 1.9807 1.9821 415.4874 415.8429 0.0536 -1.0000 -1.0000 1244109 1576127535.70 151.4096 60.0038 32.0000 1.9809 1.9823 415.6202 415.9755 0.0537 -1.0000 -1.0000 1244156 1576127535.80 151.4743 60.0038 32.0000 1.9807 1.9821 415.5909 415.9466 0.0537 -1.0000 -1.0000 1244234 1576127535.90 151.4976 60.0038 32.0000 1.9810 1.9824 415.5089 415.8640 0.0537 -1.0000 -1.0000 1244297 1576127536.00 151.4976 60.0038 32.0000 1.9810 1.9824 415.5776 415.9331 0.0536 -1.0000 -1.0000 1244359 1576127536.10 151.4976 60.0038 32.0000 1.9809 1.9823 415.4994 415.8545 0.0536 -1.0000 -1.0000 1244437 1576127536.20 151.4976 60.0038 32.0000 1.9806 1.9820 415.5910 415.9465 0.0536 -1.0000 -1.0000 1244500 1576127536.30 151.4976 60.0038 32.0000 1.9799 1.9812 415.6338 415.9881 0.0535 -1.0000 -1.0000 1244687 1576127536.40 151.5238 60.0038 32.0000 1.9801 1.9815 415.5896 415.9442 0.0536 -1.0000 -1.0000 1244750 1576127536.50 151.5238 60.0038 32.0000 1.9803 1.9816 415.6428 415.9989 0.0538 -1.0000 -1.0000 1244812 1576127536.60 151.5238 60.0038 32.0000 1.9807 1.9820 415.5715 415.9271 0.0536 -1.0000 -1.0000 1244875 1576127536.70 151.5238 60.0038 32.0000 1.9807 1.9821 415.5227 415.8772 0.0535 -1.0000 -1.0000 1244953 1576127536.80 151.5238 60.0038 32.0000 1.9812 1.9826 415.4846 415.8386 0.0535 -1.0000 -1.0000 1245015 1576127536.90 151.4512 60.0038 32.0000 1.9811 1.9825 415.5392 415.8949 0.0538 -1.0000 -1.0000 1245203 1576127537.00 151.4512 60.0038 32.0000 1.9802 1.9816 415.6307 415.9870 0.0537 -1.0000 -1.0000 1245265 1576127537.10 151.4512 60.0038 32.0000 1.9807 1.9821 415.5296 415.8846 0.0535 -1.0000 -1.0000 1245328 1576127537.20 151.4512 60.0038 32.0000 1.9810 1.9824 415.4244 415.7782 0.0535 -1.0000 -1.0000 1245391 1576127537.30 151.4512 60.0038 32.0000 1.9806 1.9820 415.4894 415.8449 0.0537 -1.0000 -1.0000 1245453 1576127537.40 151.4512 60.0038 32.0000 1.9805 1.9819 415.5219 415.8769 0.0536 -1.0000 -1.0000 1245688 1576127537.50 151.4666 60.0038 32.0000 1.9803 1.9817 415.6451 416.0003 0.0537 -1.0000 -1.0000 1245750 1576127537.60 151.5134 60.0038 32.0000 1.9799 1.9813 415.6843 416.0392 0.0534 -1.0000 -1.0000 1245812 1576127537.70 151.5134 60.0038 32.0000 1.9810 1.9824 415.6057 415.9609 0.0537 -1.0000 -1.0000 1245875 1576127537.80 151.5134 60.0038 32.0000 1.9814 1.9828 415.4992 415.8545 0.0536 -1.0000 -1.0000 1245953 1576127537.90 151.5134 60.0038 32.0000 1.9816 1.9830 415.4923 415.8464 0.0535 -1.0000 -1.0000 1246406 1576127538.00 151.5134 60.0038 32.0000 1.9818 1.9832 415.5025 415.8571 0.0535 -1.0000 -1.0000 1246468 1576127538.10 151.5420 60.0038 32.0000 1.9817 1.9830 415.6861 416.0409 0.0535 -1.0000 -1.0000 1246547 1576127538.20 151.5420 60.0038 32.0000 1.9816 1.9830 415.8049 416.1596 0.0536 -1.0000 -1.0000 1246609 1576127538.30 151.5420 60.0038 32.0000 1.9812 1.9826 415.6452 416.0004 0.0536 -1.0000 -1.0000 1246687 1576127538.40 151.5420 60.0038 32.0000 1.9820 1.9834 415.5536 415.9095 0.0538 -1.0000 -1.0000 1246750 1576127538.50 151.5420 60.0038 32.0000 1.9822 1.9836 415.5589 415.9143 0.0537 -1.0000 -1.0000 1246812 1576127538.60 151.5293 60.0038 32.0000 1.9817 1.9831 415.6141 415.9696 0.0536 -1.0000 -1.0000 1246875 1576127538.70 151.5272 60.0038 32.0000 1.9812 1.9826 415.6486 416.0043 0.0538 -1.0000 -1.0000 1246937 1576127538.80 151.5272 60.0038 32.0000 1.9807 1.9821 415.7460 416.1024 0.0538 -1.0000 -1.0000 1247000 1576127538.90 151.5272 60.0038 32.0000 1.9804 1.9818 415.6539 416.0099 0.0537 -1.0000 -1.0000 1247188 1576127539.00 151.5272 60.0038 32.0000 1.9811 1.9825 415.6001 415.9555 0.0537 -1.0000 -1.0000 1247250 1576127539.10 151.5272 60.0038 32.0000 1.9813 1.9827 415.5374 415.8927 0.0537 -1.0000 -1.0000 1247312 1576127539.20 151.5827 60.0038 32.0000 1.9817 1.9831 415.5362 415.8922 0.0537 -1.0000 -1.0000 1247391 1576127539.30 151.5827 60.0038 32.0000 1.9806 1.9820 415.6591 416.0147 0.0537 -1.0000 -1.0000 1247453 1576127539.40 151.5827 60.0038 32.0000 1.9807 1.9821 415.6584 416.0140 0.0537 -1.0000 -1.0000 1247672 1576127539.50 151.5827 60.0038 32.0000 1.9810 1.9824 415.5289 415.8851 0.0537 -1.0000 -1.0000 1247750 1576127539.60 151.5827 60.0038 32.0000 1.9812 1.9826 415.4968 415.8515 0.0534 -1.0000 -1.0000 1247812 1576127539.70 151.5077 60.0030 32.0000 1.9804 1.9818 415.5059 415.8600 0.0535 -1.0000 -1.0000 1247875 1576127539.80 151.4959 60.0028 32.0000 1.9807 1.9821 415.5430 415.8984 0.0537 -1.0000 -1.0000 1247953 1576127539.90 151.4959 60.0028 32.0000 1.9806 1.9820 415.6069 415.9618 0.0536 -1.0000 -1.0000 1248422 1576127540.00 151.4959 60.0028 32.0000 1.9790 1.9804 415.6654 416.0208 0.0536 -1.0000 -1.0000 1248484 1576127540.10 151.4959 60.0028 32.0000 1.9797 1.9811 415.5900 415.9447 0.0535 -1.0000 -1.0000 1248562 1576127540.20 151.4959 60.0028 32.0000 1.9812 1.9826 415.5660 415.9209 0.0535 -1.0000 -1.0000 1248625 1576127540.30 151.4783 60.0028 32.0000 1.9815 1.9829 415.5301 415.8842 0.0535 -1.0000 -1.0000 1248703 1576127540.40 151.4783 60.0028 32.0000 1.9809 1.9823 415.5810 415.9359 0.0536 -1.0000 -1.0000 1248937 1576127540.50 151.4783 60.0028 32.0000 1.9804 1.9818 415.6282 415.9831 0.0536 -1.0000 -1.0000 1249000 1576127540.60 151.4783 60.0028 32.0000 1.9809 1.9823 415.7462 416.1016 0.0536 -1.0000 -1.0000 1249078 1576127540.70 151.4783 60.0028 32.0000 1.9806 1.9820 415.5821 415.9373 0.0536 -1.0000 -1.0000 1249140 1576127540.80 151.4302 60.0028 32.0000 1.9809 1.9822 415.4876 415.8430 0.0537 -1.0000 -1.0000 1249203 1576127540.90 151.4302 60.0028 32.0000 1.9810 1.9824 415.4952 415.8505 0.0537 -1.0000 -1.0000 1249703 1576127541.00 151.4302 60.0028 32.0000 1.9810 1.9824 415.5770 415.9323 0.0536 -1.0000 -1.0000 1249765 1576127541.10 151.4302 60.0028 32.0000 1.9805 1.9819 415.6403 415.9951 0.0535 -1.0000 -1.0000 1249828 1576127541.20 151.4302 60.0028 32.0000 1.9805 1.9819 415.6204 415.9748 0.0535 -1.0000 -1.0000 1249906 1576127541.30 151.4378 60.0028 32.0000 1.9812 1.9826 415.5587 415.9141 0.0536 -1.0000 -1.0000 1249968 1576127541.40 151.4901 60.0028 32.0000 1.9811 1.9825 415.5618 415.9174 0.0537 -1.0000 -1.0000 1250031 1576127541.50 151.4901 60.0028 32.0000 1.9811 1.9825 415.5290 415.8840 0.0536 -1.0000 -1.0000 1250218 1576127541.60 151.4901 60.0028 32.0000 1.9809 1.9823 415.7612 416.1164 0.0537 -1.0000 -1.0000 1250281 1576127541.70 151.4901 60.0028 32.0000 1.9799 1.9813 415.7289 416.0841 0.0535 -1.0000 -1.0000 1250343 1576127541.80 151.4901 60.0028 32.0000 1.9799 1.9813 415.7147 416.0706 0.0538 -1.0000 -1.0000 1250422 1576127541.90 151.5636 60.0028 32.0000 1.9807 1.9821 415.6605 416.0166 0.0537 -1.0000 -1.0000 1250484 1576127542.00 151.5636 60.0028 32.0000 1.9811 1.9825 415.5893 415.9449 0.0537 -1.0000 -1.0000 1250531 1576127542.10 151.5636 60.0028 32.0000 1.9813 1.9827 415.4628 415.8188 0.0538 -1.0000 -1.0000 1250609 1576127542.20 151.5636 60.0028 32.0000 1.9807 1.9821 415.5933 415.9481 0.0536 -1.0000 -1.0000 1250672 1576127542.30 151.5636 60.0028 32.0000 1.9804 1.9818 415.5975 415.9527 0.0536 -1.0000 -1.0000 1250750 1576127542.40 151.5633 60.0028 32.0000 1.9801 1.9815 415.7061 416.0611 0.0535 -1.0000 -1.0000 1250812 1576127542.50 151.5615 60.0028 32.0000 1.9803 1.9817 415.6924 416.0479 0.0537 -1.0000 -1.0000 1250890 1576127542.60 151.5615 60.0028 32.0000 1.9806 1.9820 415.6317 415.9877 0.0537 -1.0000 -1.0000 1250953 1576127542.70 151.5615 60.0028 32.0000 1.9808 1.9822 415.4656 415.8209 0.0536 -1.0000 -1.0000 1251015 1576127542.80 151.5615 60.0028 32.0000 1.9809 1.9823 415.4962 415.8516 0.0537 -1.0000 -1.0000 1251093 1576127542.90 151.5615 60.0028 32.0000 1.9808 1.9822 415.6639 416.0199 0.0538 -1.0000 -1.0000 1251156 1576127543.00 151.4226 60.0028 32.0000 1.9803 1.9817 415.7568 416.1127 0.0536 -1.0000 -1.0000 1251640 1576127543.10 151.4226 60.0028 32.0000 1.9805 1.9819 415.7096 416.0656 0.0538 -1.0000 -1.0000 1251703 1576127543.20 151.4226 60.0028 32.0000 1.9809 1.9823 415.6623 416.0181 0.0536 -1.0000 -1.0000 1251781 1576127543.30 151.4226 60.0028 32.0000 1.9814 1.9828 415.4652 415.8203 0.0537 -1.0000 -1.0000 1251843 1576127543.40 151.4226 60.0028 32.0000 1.9814 1.9828 415.4626 415.8184 0.0537 -1.0000 -1.0000 1251891 1576127543.50 151.4359 60.0028 32.0000 1.9807 1.9821 415.6075 415.9631 0.0537 -1.0000 -1.0000 1252156 1576127543.60 151.4624 60.0028 32.0000 1.9800 1.9814 415.7117 416.0680 0.0537 -1.0000 -1.0000 1252218 1576127543.70 151.4624 60.0028 32.0000 1.9803 1.9817 415.6928 416.0488 0.0537 -1.0000 -1.0000 1252281 1576127543.80 151.4624 60.0028 32.0000 1.9801 1.9815 415.7068 416.0623 0.0537 -1.0000 -1.0000 1252343 1576127543.90 151.4624 60.0028 32.0000 1.9804 1.9818 415.4975 415.8533 0.0536 -1.0000 -1.0000 1252406 1576127544.00 151.4624 60.0028 32.0000 1.9807 1.9821 415.5223 415.8769 0.0536 -1.0000 -1.0000 1252468 1576127544.10 151.4888 60.0028 32.0000 1.9811 1.9825 415.5056 415.8617 0.0538 -1.0000 -1.0000 1252547 1576127544.20 151.4888 60.0028 32.0000 1.9802 1.9816 415.6895 416.0447 0.0537 -1.0000 -1.0000 1252609 1576127544.30 151.4888 60.0028 32.0000 1.9799 1.9813 415.6143 415.9707 0.0537 -1.0000 -1.0000 1252687 1576127544.40 151.4888 60.0028 32.0000 1.9805 1.9819 415.4907 415.8463 0.0538 -1.0000 -1.0000 1252750 1576127544.50 151.4888 60.0028 32.0000 1.9805 1.9819 415.4772 415.8327 0.0537 -1.0000 -1.0000 1252812 1576127544.60 151.5091 60.0030 32.0000 1.9816 1.9830 415.4877 415.8425 0.0536 -1.0000 -1.0000 1252890 1576127544.70 151.5202 60.0032 32.0000 1.9804 1.9818 415.5420 415.8972 0.0537 -1.0000 -1.0000 1252953 1576127544.80 151.5202 60.0032 32.0000 1.9801 1.9815 415.5900 415.9455 0.0536 -1.0000 -1.0000 1253015 1576127544.90 151.5202 60.0032 32.0000 1.9798 1.9812 415.6296 415.9851 0.0537 -1.0000 -1.0000 1253094 1576127545.00 151.5202 60.0032 32.0000 1.9801 1.9815 415.5869 415.9421 0.0536 -1.0000 -1.0000 1253156 1576127545.10 151.5202 60.0032 32.0000 1.9813 1.9827 415.4409 415.7959 0.0537 -1.0000 -1.0000 1253437 1576127545.20 151.5641 60.0032 32.0000 1.9801 1.9815 415.4649 415.8201 0.0536 -1.0000 -1.0000 1253515 1576127545.30 151.5641 60.0032 32.0000 1.9799 1.9812 415.5058 415.8601 0.0536 -1.0000 -1.0000 1253578 1576127545.40 151.5641 60.0032 32.0000 1.9803 1.9817 415.6235 415.9787 0.0536 -1.0000 -1.0000 1253640 1576127545.50 151.5641 60.0032 32.0000 1.9805 1.9819 415.6171 415.9722 0.0536 -1.0000 -1.0000 1253703 1576127545.60 151.5641 60.0032 32.0000 1.9806 1.9820 415.5477 415.9037 0.0537 -1.0000 -1.0000 1253906 1576127545.70 151.4906 60.0032 32.0000 1.9807 1.9821 415.5096 415.8656 0.0538 -1.0000 -1.0000 1253968 1576127545.80 151.4877 60.0032 32.0000 1.9812 1.9826 415.4880 415.8437 0.0537 -1.0000 -1.0000 1254031 1576127545.90 151.4877 60.0032 32.0000 1.9801 1.9815 415.4800 415.8358 0.0537 -1.0000 -1.0000 1254094 1576127546.00 151.4877 60.0032 32.0000 1.9802 1.9816 415.6427 415.9980 0.0536 -1.0000 -1.0000 1254156 1576127546.10 151.4877 60.0032 32.0000 1.9793 1.9807 415.5693 415.9242 0.0536 -1.0000 -1.0000 1254234 1576127546.20 151.4877 60.0032 32.0000 1.9802 1.9815 415.4745 415.8305 0.0537 -1.0000 -1.0000 1254297 1576127546.30 151.4456 60.0032 32.0000 1.9810 1.9824 415.4850 415.8401 0.0536 -1.0000 -1.0000 1254375 1576127546.40 151.4456 60.0032 32.0000 1.9808 1.9822 415.4268 415.7823 0.0537 -1.0000 -1.0000 1254437 1576127546.50 151.4456 60.0032 32.0000 1.9809 1.9823 415.5346 415.8903 0.0536 -1.0000 -1.0000 1254500 1576127546.60 151.4456 60.0032 32.0000 1.9805 1.9819 415.6613 416.0167 0.0536 -1.0000 -1.0000 1254578 1576127546.70 151.4456 60.0032 32.0000 1.9803 1.9817 415.7170 416.0729 0.0538 -1.0000 -1.0000 1254640 1576127546.80 151.5095 60.0032 32.0000 1.9806 1.9820 415.6074 415.9629 0.0537 -1.0000 -1.0000 1254703 1576127546.90 151.5095 60.0032 32.0000 1.9810 1.9824 415.4514 415.8073 0.0537 -1.0000 -1.0000 1254765 1576127547.00 151.5095 60.0032 32.0000 1.9814 1.9828 415.4099 415.7657 0.0537 -1.0000 -1.0000 1254828 1576127547.10 151.5095 60.0032 32.0000 1.9815 1.9829 415.4723 415.8282 0.0537 -1.0000 -1.0000 1254890 1576127547.20 151.5095 60.0032 32.0000 1.9803 1.9817 415.5756 415.9316 0.0537 -1.0000 -1.0000 1255172 1576127547.30 151.5095 60.0032 32.0000 1.9803 1.9817 415.5743 415.9295 0.0536 -1.0000 -1.0000 1255234 1576127547.40 151.5095 60.0032 32.0000 1.9801 1.9815 415.5603 415.9151 0.0536 -1.0000 -1.0000 1255297 1576127547.50 151.5095 60.0032 32.0000 1.9811 1.9825 415.5602 415.9151 0.0536 -1.0000 -1.0000 1255375 1576127547.60 151.5095 60.0032 32.0000 1.9808 1.9822 415.4906 415.8464 0.0537 -1.0000 -1.0000 1255437 1576127547.70 151.5095 60.0032 32.0000 1.9804 1.9818 415.4511 415.8065 0.0537 -1.0000 -1.0000 1255656 1576127547.80 151.5095 60.0032 32.0000 1.9799 1.9813 415.5594 415.9150 0.0537 -1.0000 -1.0000 1255734 1576127547.90 151.5262 60.0032 32.0000 1.9802 1.9816 415.6557 416.0112 0.0537 -1.0000 -1.0000 1255797 1576127548.00 151.5262 60.0032 32.0000 1.9800 1.9814 415.6170 415.9727 0.0537 -1.0000 -1.0000 1255859 1576127548.10 151.5262 60.0032 32.0000 1.9804 1.9818 415.4618 415.8175 0.0537 -1.0000 -1.0000 1255937 1576127548.20 151.5262 60.0032 32.0000 1.9806 1.9820 415.4832 415.8398 0.0539 -1.0000 -1.0000 1257000 1576127548.30 151.5262 60.0032 32.0000 1.9807 1.9821 415.4656 415.8212 0.0536 -1.0000 -1.0000 1257062 1576127548.40 151.4691 60.0032 32.0000 1.9810 1.9824 415.3473 415.7034 0.0538 -1.0000 -1.0000 1257140 1576127548.50 151.4574 60.0032 32.0000 1.9806 1.9820 415.6765 416.0316 0.0537 -1.0000 -1.0000 1257203 1576127548.60 151.4574 60.0032 32.0000 1.9806 1.9820 415.6327 415.9889 0.0537 -1.0000 -1.0000 1257265 1576127548.70 151.4574 60.0032 32.0000 1.9806 1.9820 415.5846 415.9404 0.0538 -1.0000 -1.0000 1257328 1576127548.80 151.4574 60.0032 32.0000 1.9806 1.9820 415.5284 415.8841 0.0537 -1.0000 -1.0000 1257391 1576127548.90 151.4574 60.0032 32.0000 1.9810 1.9824 415.5236 415.8797 0.0537 -1.0000 -1.0000 1257468 1576127549.00 151.4008 60.0032 32.0000 1.9806 1.9820 415.4771 415.8329 0.0538 -1.0000 -1.0000 1257531 1576127549.10 151.4008 60.0032 32.0000 1.9801 1.9815 415.5220 415.8772 0.0537 -1.0000 -1.0000 1257594 1576127549.20 151.4008 60.0032 32.0000 1.9800 1.9814 415.5682 415.9244 0.0537 -1.0000 -1.0000 1257672 1576127549.30 151.4008 60.0032 32.0000 1.9797 1.9811 415.6348 415.9906 0.0537 -1.0000 -1.0000 1257734 1576127549.40 151.4008 60.0032 32.0000 1.9800 1.9814 415.6633 416.0191 0.0537 -1.0000 -1.0000 1257797 1576127549.50 151.4008 60.0032 32.0000 1.9800 1.9814 415.6844 416.0406 0.0538 -1.0000 -1.0000 1257875 1576127549.60 151.4900 60.0027 32.0000 1.9809 1.9823 415.5169 415.8726 0.0537 -1.0000 -1.0000 1257937 1576127549.70 151.5037 60.0026 32.0000 1.9804 1.9818 415.5034 415.8590 0.0537 -1.0000 -1.0000 1258000 1576127549.80 151.5037 60.0026 32.0000 1.9795 1.9809 415.6078 415.9638 0.0537 -1.0000 -1.0000 1258062 1576127549.90 151.5037 60.0026 32.0000 1.9799 1.9813 415.6123 415.9682 0.0537 -1.0000 -1.0000 1258125 1576127550.00 151.5037 60.0026 32.0000 1.9804 1.9818 415.5711 415.9277 0.0539 -1.0000 -1.0000 1258187 1576127550.10 151.5037 60.0026 32.0000 1.9811 1.9825 415.5062 415.8614 0.0536 -1.0000 -1.0000 1258265 1576127550.20 151.5037 60.0026 32.0000 1.9816 1.9830 415.4765 415.8317 0.0537 -1.0000 -1.0000 1258406 1576127550.30 151.5289 60.0026 32.0000 1.9804 1.9818 415.4618 415.8178 0.0538 -1.0000 -1.0000 1258484 1576127550.40 151.5289 60.0026 32.0000 1.9805 1.9819 415.5866 415.9412 0.0535 -1.0000 -1.0000 1258547 1576127550.50 151.5289 60.0026 32.0000 1.9803 1.9817 415.6895 416.0456 0.0538 -1.0000 -1.0000 1258609 1576127550.60 151.5289 60.0026 32.0000 1.9798 1.9812 415.5606 415.9172 0.0539 -1.0000 -1.0000 1258672 1576127550.70 151.5289 60.0026 32.0000 1.9805 1.9819 415.6417 415.9975 0.0537 -1.0000 -1.0000 1258734 1576127550.80 151.4565 60.0026 32.0000 1.9810 1.9824 415.4115 415.7679 0.0538 -1.0000 -1.0000 1258922 1576127550.90 151.4565 60.0026 32.0000 1.9805 1.9819 415.5327 415.8891 0.0538 -1.0000 -1.0000 1258984 1576127551.00 151.4565 60.0026 32.0000 1.9804 1.9818 415.6543 416.0102 0.0537 -1.0000 -1.0000 1259047 1576127551.10 151.4565 60.0026 32.0000 1.9803 1.9817 415.6556 416.0108 0.0537 -1.0000 -1.0000 1259109 1576127551.20 151.4565 60.0026 32.0000 1.9805 1.9818 415.5958 415.9520 0.0537 -1.0000 -1.0000 1259187 1576127551.30 151.4617 60.0026 32.0000 1.9803 1.9817 415.4839 415.8405 0.0540 -1.0000 -1.0000 1259656 1576127551.40 151.4813 60.0026 32.0000 1.9804 1.9818 415.4950 415.8512 0.0537 -1.0000 -1.0000 1259718 1576127551.50 151.4813 60.0026 32.0000 1.9809 1.9823 415.4564 415.8120 0.0537 -1.0000 -1.0000 1259797 1576127551.60 151.4813 60.0026 32.0000 1.9803 1.9817 415.7026 416.0583 0.0537 -1.0000 -1.0000 1259859 1576127551.70 151.4813 60.0026 32.0000 1.9801 1.9815 415.6719 416.0287 0.0539 -1.0000 -1.0000 1259922 1576127551.80 151.4813 60.0026 32.0000 1.9806 1.9820 415.6697 416.0260 0.0537 -1.0000 -1.0000 1300156 1576127551.90 151.4813 60.0026 32.0000 1.9803 1.9817 415.5869 415.9426 0.0537 -1.0000 -1.0000 1300218 1576127552.00 151.4813 60.0026 32.0000 1.9814 1.9828 415.4762 415.8324 0.0538 -1.0000 -1.0000 1300281 1576127552.10 151.4813 60.0026 32.0000 1.9807 1.9821 415.4928 415.8483 0.0537 -1.0000 -1.0000 1300359 1576127552.20 151.4813 60.0026 32.0000 1.9792 1.9806 415.6244 415.9811 0.0537 -1.0000 -1.0000 1300422 1576127552.30 151.4813 60.0026 32.0000 1.9800 1.9814 415.5953 415.9514 0.0537 -1.0000 -1.0000 1300500 1576127552.40 151.4556 60.0026 32.0000 1.9808 1.9822 415.5557 415.9123 0.0538 -1.0000 -1.0000 1300562 1576127552.50 151.4427 60.0026 32.0000 1.9818 1.9832 415.5505 415.9062 0.0537 -1.0000 -1.0000 1300625 1576127552.60 151.4544 60.0026 32.0000 1.9814 1.9828 415.4355 415.7914 0.0537 -1.0000 -1.0000 1300703 1576127552.70 151.4605 60.0026 32.0000 1.9799 1.9813 415.6126 415.9688 0.0538 -1.0000 -1.0000 1300765 1576127552.80 151.4605 60.0026 32.0000 1.9801 1.9815 415.7608 416.1177 0.0538 -1.0000 -1.0000 1300937 1576127552.90 151.4605 60.0026 32.0000 1.9806 1.9820 415.5910 415.9473 0.0538 -1.0000 -1.0000 1301015 1576127553.00 151.5247 60.0026 32.0000 1.9813 1.9827 415.5908 415.9472 0.0538 -1.0000 -1.0000 1301078 1576127553.10 151.5247 60.0026 32.0000 1.9817 1.9831 415.5033 415.8589 0.0537 -1.0000 -1.0000 1301140 1576127553.20 151.5247 60.0026 32.0000 1.9806 1.9820 415.6256 415.9816 0.0538 -1.0000 -1.0000 1301203 1576127553.30 151.5247 60.0026 32.0000 1.9804 1.9818 415.5950 415.9514 0.0538 -1.0000 -1.0000 1301437 1576127553.40 151.5247 60.0026 32.0000 1.9808 1.9822 415.5734 415.9300 0.0539 -1.0000 -1.0000 1301500 1576127553.50 151.5801 60.0026 32.0000 1.9810 1.9824 415.4256 415.7829 0.0539 -1.0000 -1.0000 1301578 1576127553.60 151.5801 60.0026 32.0000 1.9810 1.9824 415.4567 415.8115 0.0536 -1.0000 -1.0000 1301640 1576127553.70 151.5801 60.0026 32.0000 1.9806 1.9820 415.4374 415.7937 0.0539 -1.0000 -1.0000 1301703 1576127553.80 151.5801 60.0026 32.0000 1.9804 1.9818 415.7316 416.0873 0.0537 -1.0000 -1.0000 1301765 1576127553.90 151.5801 60.0026 32.0000 1.9805 1.9819 415.6596 416.0160 0.0539 -1.0000 -1.0000 1301937 1576127554.00 151.5801 60.0026 32.0000 1.9805 1.9819 415.5402 415.8972 0.0538 -1.0000 -1.0000 1302000 1576127554.10 151.5386 60.0026 32.0000 1.9806 1.9819 415.5070 415.8622 0.0536 -1.0000 -1.0000 1302078 1576127554.20 151.5386 60.0026 32.0000 1.9810 1.9824 415.4618 415.8171 0.0537 -1.0000 -1.0000 1302140 1576127554.30 151.5386 60.0026 32.0000 1.9799 1.9813 415.5417 415.8980 0.0537 -1.0000 -1.0000 1302218 1576127554.40 151.5386 60.0026 32.0000 1.9795 1.9809 415.6214 415.9768 0.0536 -1.0000 -1.0000 1302390 1576127554.50 151.5386 60.0026 32.0000 1.9804 1.9818 415.6931 416.0485 0.0537 -1.0000 -1.0000 1302453 1576127554.60 151.5382 60.0029 32.0000 1.9808 1.9822 415.5480 415.9040 0.0538 -1.0000 -1.0000 1302531 1576127554.70 151.5381 60.0030 32.0000 1.9809 1.9823 415.4750 415.8308 0.0537 -1.0000 -1.0000 1302593 1576127554.80 151.5381 60.0030 32.0000 1.9812 1.9826 415.4722 415.8280 0.0538 -1.0000 -1.0000 1302656 1576127554.90 151.5381 60.0030 32.0000 1.9809 1.9823 415.5773 415.9333 0.0537 -1.0000 -1.0000 1303187 1576127555.00 151.5381 60.0030 32.0000 1.9803 1.9817 415.6687 416.0247 0.0537 -1.0000 -1.0000 1303250 1576127555.10 151.5381 60.0030 32.0000 1.9813 1.9827 415.6081 415.9640 0.0537 -1.0000 -1.0000 1303312 1576127555.20 151.5381 60.0030 32.0000 1.9806 1.9820 415.6022 415.9590 0.0538 -1.0000 -1.0000 1303391 1576127555.30 151.5381 60.0030 32.0000 1.9809 1.9823 415.5019 415.8577 0.0538 -1.0000 -1.0000 1303453 1576127555.40 151.5381 60.0030 32.0000 1.9800 1.9814 415.5254 415.8816 0.0538 -1.0000 -1.0000 1303922 1576127555.50 151.5381 60.0030 32.0000 1.9801 1.9815 415.6036 415.9593 0.0537 -1.0000 -1.0000 1304000 1576127555.60 151.5381 60.0030 32.0000 1.9813 1.9827 415.6937 416.0491 0.0537 -1.0000 -1.0000 1304062 1576127555.70 151.4798 60.0030 32.0000 1.9806 1.9820 415.6228 415.9787 0.0537 -1.0000 -1.0000 1304125 1576127555.80 151.4798 60.0030 32.0000 1.9812 1.9826 415.4779 415.8340 0.0538 -1.0000 -1.0000 1304203 1576127555.90 151.4798 60.0030 32.0000 1.9812 1.9826 415.4293 415.7842 0.0536 -1.0000 -1.0000 1304265 1576127556.00 151.4746 60.0030 32.0000 1.9811 1.9825 415.4114 415.7665 0.0537 -1.0000 -1.0000 1304328 1576127556.10 151.4746 60.0030 32.0000 1.9807 1.9821 415.5267 415.8828 0.0538 -1.0000 -1.0000 1304390 1576127556.20 151.4738 60.0030 32.0000 1.9807 1.9821 415.6281 415.9839 0.0537 -1.0000 -1.0000 1304453 1576127556.30 151.4723 60.0030 32.0000 1.9806 1.9820 415.5965 415.9525 0.0538 -1.0000 -1.0000 1304531 1576127556.40 151.4723 60.0030 32.0000 1.9796 1.9810 415.4496 415.8048 0.0536 -1.0000 -1.0000 1304672 1576127556.50 151.4723 60.0030 32.0000 1.9814 1.9828 415.4268 415.7830 0.0538 -1.0000 -1.0000 1304734 1576127556.60 151.4723 60.0030 32.0000 1.9812 1.9826 415.5714 415.9280 0.0538 -1.0000 -1.0000 1304812 1576127556.70 151.4723 60.0030 32.0000 1.9799 1.9813 415.6305 415.9860 0.0536 -1.0000 -1.0000 1304875 1576127556.80 151.5571 60.0030 32.0000 1.9795 1.9809 415.6054 415.9614 0.0538 -1.0000 -1.0000 1304922 1576127556.90 151.5571 60.0030 32.0000 1.9802 1.9815 415.5787 415.9348 0.0537 -1.0000 -1.0000 1305172 1576127557.00 151.5571 60.0030 32.0000 1.9809 1.9823 415.4967 415.8525 0.0537 -1.0000 -1.0000 1305234 1576127557.10 151.5571 60.0030 32.0000 1.9806 1.9820 415.4050 415.7611 0.0538 -1.0000 -1.0000 1305297 1576127557.20 151.5571 60.0030 32.0000 1.9808 1.9822 415.4303 415.7869 0.0539 -1.0000 -1.0000 1305359 1576127557.30 151.5842 60.0030 32.0000 1.9805 1.9819 415.5672 415.9236 0.0538 -1.0000 -1.0000 1305422 1576127557.40 151.5874 60.0030 32.0000 1.9799 1.9813 415.6469 416.0026 0.0537 -1.0000 -1.0000 1305656 1576127557.50 151.5874 60.0030 32.0000 1.9798 1.9812 415.6646 416.0206 0.0538 -1.0000 -1.0000 1305734 1576127557.60 151.5874 60.0030 32.0000 1.9803 1.9817 415.6217 415.9777 0.0537 -1.0000 -1.0000 1305797 1576127557.70 151.5874 60.0030 32.0000 1.9801 1.9815 415.5399 415.8964 0.0540 -1.0000 -1.0000 1305859 1576127557.80 151.5522 60.0030 32.0000 1.9801 1.9815 415.5351 415.8909 0.0537 -1.0000 -1.0000 1305922 1576127557.90 151.4587 60.0030 32.0000 1.9803 1.9817 415.5354 415.8921 0.0539 -1.0000 -1.0000 1306000 1576127558.00 151.4587 60.0030 32.0000 1.9802 1.9816 415.6129 415.9699 0.0539 -1.0000 -1.0000 1306172 1576127558.10 151.4587 60.0030 32.0000 1.9804 1.9818 415.6311 415.9890 0.0541 -1.0000 -1.0000 1306250 1576127558.20 151.4587 60.0030 32.0000 1.9808 1.9822 415.6007 415.9575 0.0539 -1.0000 -1.0000 1306312 1576127558.30 151.4587 60.0030 32.0000 1.9810 1.9824 415.4789 415.8356 0.0539 -1.0000 -1.0000 1306390 1576127558.40 151.5670 60.0030 32.0000 1.9806 1.9820 415.4082 415.7648 0.0538 -1.0000 -1.0000 1306453 1576127558.50 151.5670 60.0030 32.0000 1.9807 1.9821 415.5273 415.8837 0.0537 -1.0000 -1.0000 1307265 1576127558.60 151.5670 60.0030 32.0000 1.9803 1.9817 415.6097 415.9646 0.0537 -1.0000 -1.0000 1307343 1576127558.70 151.5670 60.0030 32.0000 1.9807 1.9821 415.7232 416.0796 0.0538 -1.0000 -1.0000 1307406 1576127558.80 151.5670 60.0030 32.0000 1.9810 1.9824 415.6648 416.0206 0.0538 -1.0000 -1.0000 1307468 1576127558.90 151.5670 60.0030 32.0000 1.9813 1.9827 415.4354 415.7925 0.0539 -1.0000 -1.0000 1307547 1576127559.00 151.5670 60.0030 32.0000 1.9815 1.9829 415.4449 415.8013 0.0538 -1.0000 -1.0000 1307609 1576127559.10 151.5670 60.0030 32.0000 1.9807 1.9820 415.3743 415.7307 0.0539 -1.0000 -1.0000 1307672 1576127559.20 151.5670 60.0030 32.0000 1.9800 1.9814 415.4626 415.8184 0.0537 -1.0000 -1.0000 1307734 1576127559.30 151.5670 60.0030 32.0000 1.9806 1.9820 415.5873 415.9430 0.0539 -1.0000 -1.0000 1307797 1576127559.40 151.5670 60.0030 32.0000 1.9803 1.9817 415.6114 415.9687 0.0538 -1.0000 -1.0000 1307859 1576127559.50 151.5082 60.0030 32.0000 1.9806 1.9820 415.6413 415.9983 0.0539 -1.0000 -1.0000 1307937 1576127559.60 151.5082 60.0030 32.0000 1.9814 1.9828 415.4296 415.7864 0.0539 -1.0000 -1.0000 1308000 1576127559.70 151.5082 60.0030 32.0000 1.9800 1.9814 415.3877 415.7442 0.0538 -1.0000 -1.0000 1308062 1576127559.80 151.5082 60.0030 32.0000 1.9798 1.9812 415.3341 415.6903 0.0538 -1.0000 -1.0000 1308140 1576127559.90 151.5082 60.0030 32.0000 1.9801 1.9815 415.5337 415.8894 0.0538 -1.0000 -1.0000 1308203 1576127560.00 151.5049 60.0030 32.0000 1.9799 1.9813 415.5008 415.8571 0.0538 -1.0000 -1.0000 1308422 1576127560.10 151.5049 60.0030 32.0000 1.9802 1.9816 415.3930 415.7488 0.0537 -1.0000 -1.0000 1308500 1576127560.20 151.5049 60.0030 32.0000 1.9807 1.9821 415.3404 415.6958 0.0537 -1.0000 -1.0000 1308562 1576127560.30 151.5049 60.0030 32.0000 1.9814 1.9828 415.4832 415.8401 0.0539 -1.0000 -1.0000 1308640 1576127560.40 151.5049 60.0030 32.0000 1.9806 1.9820 415.5260 415.8836 0.0541 -1.0000 -1.0000 1308703 1576127560.50 151.5049 60.0030 32.0000 1.9804 1.9819 415.5994 415.9566 0.0539 -1.0000 -1.0000 1308875 1576127560.60 151.4482 60.0030 32.0000 1.9801 1.9815 415.5365 415.8931 0.0538 -1.0000 -1.0000 1308953 1576127560.70 151.4482 60.0030 32.0000 1.9805 1.9819 415.4969 415.8531 0.0538 -1.0000 -1.0000 1309015 1576127560.80 151.4482 60.0030 32.0000 1.9816 1.9830 415.4314 415.7888 0.0540 -1.0000 -1.0000 1309078 1576127560.90 151.4482 60.0030 32.0000 1.9813 1.9827 415.4926 415.8490 0.0539 -1.0000 -1.0000 1309140 1576127561.00 151.4482 60.0030 32.0000 1.9807 1.9821 415.5014 415.8579 0.0537 -1.0000 -1.0000 1309422 1576127561.10 151.4727 60.0030 32.0000 1.9807 1.9821 415.6172 415.9727 0.0537 -1.0000 -1.0000 1309484 1576127561.20 151.5061 60.0030 32.0000 1.9811 1.9825 415.5353 415.8916 0.0538 -1.0000 -1.0000 1309562 1576127561.30 151.5061 60.0030 32.0000 1.9819 1.9833 415.4059 415.7624 0.0538 -1.0000 -1.0000 1309625 1576127561.40 151.5061 60.0030 32.0000 1.9820 1.9834 415.4833 415.8398 0.0539 -1.0000 -1.0000 1309688 1576127561.50 151.5061 60.0030 32.0000 1.9809 1.9823 415.5663 415.9234 0.0539 -1.0000 -1.0000 1309750 1576127561.60 151.5061 60.0030 32.0000 1.9804 1.9818 415.6176 415.9742 0.0538 -1.0000 -1.0000 1310281 1576127561.70 151.5061 60.0030 32.0000 1.9808 1.9822 415.6241 415.9804 0.0538 -1.0000 -1.0000 1310343 1576127561.80 151.5061 60.0030 32.0000 1.9809 1.9823 415.5848 415.9415 0.0539 -1.0000 -1.0000 1310422 1576127561.90 151.5061 60.0030 32.0000 1.9820 1.9834 415.4565 415.8128 0.0538 -1.0000 -1.0000 1310484 1576127562.00 151.5061 60.0030 32.0000 1.9813 1.9827 415.5126 415.8692 0.0539 -1.0000 -1.0000 1310547 1576127562.10 151.5061 60.0030 32.0000 1.9813 1.9827 415.6042 415.9609 0.0538 -1.0000 -1.0000 1310625 1576127562.20 151.5036 60.0030 32.0000 1.9804 1.9818 415.6954 416.0527 0.0539 -1.0000 -1.0000 1310687 1576127562.30 151.5019 60.0030 32.0000 1.9802 1.9816 415.6342 415.9913 0.0539 -1.0000 -1.0000 1310765 1576127562.40 151.5019 60.0030 32.0000 1.9816 1.9830 415.5243 415.8813 0.0539 -1.0000 -1.0000 1310828 1576127562.50 151.5019 60.0030 32.0000 1.9815 1.9829 415.5591 415.9148 0.0537 -1.0000 -1.0000 1310890 1576127562.60 151.5019 60.0030 32.0000 1.9815 1.9829 415.5906 415.9470 0.0539 -1.0000 -1.0000 1310953 1576127562.70 151.5019 60.0030 32.0000 1.9811 1.9825 415.6819 416.0392 0.0540 -1.0000 -1.0000 1311015 1576127562.80 151.5555 60.0030 32.0000 1.9810 1.9824 415.7229 416.0804 0.0540 -1.0000 -1.0000 1311078 1576127562.90 151.5555 60.0030 32.0000 1.9813 1.9827 415.5552 415.9127 0.0539 -1.0000 -1.0000 1311156 1576127563.00 151.6323 60.0030 32.0000 1.9824 1.9838 415.5201 415.8769 0.0539 -1.0000 -1.0000 1311218 1576127563.10 151.6323 60.0030 32.0000 1.9817 1.9831 415.5296 415.8864 0.0539 -1.0000 -1.0000 1311688 1576127563.20 151.6323 60.0030 32.0000 1.9813 1.9827 415.5502 415.9074 0.0539 -1.0000 -1.0000 1311766 1576127563.30 151.6247 60.0030 32.0000 1.9812 1.9826 415.6348 415.9919 0.0539 -1.0000 -1.0000 1311828 1576127563.40 151.6246 60.0030 32.0000 1.9808 1.9822 415.6399 415.9962 0.0538 -1.0000 -1.0000 1311891 1576127563.50 151.6246 60.0030 32.0000 1.9811 1.9825 415.6294 415.9861 0.0539 -1.0000 -1.0000 1311953 1576127563.60 151.6246 60.0030 32.0000 1.9817 1.9831 415.6732 416.0309 0.0540 -1.0000 -1.0000 1312016 1576127563.70 151.6246 60.0030 32.0000 1.9810 1.9824 415.5202 415.8769 0.0538 -1.0000 -1.0000 1312079 1576127563.80 151.6246 60.0030 32.0000 1.9814 1.9828 415.5322 415.8887 0.0538 -1.0000 -1.0000 1312156 1576127563.90 151.6246 60.0030 32.0000 1.9812 1.9826 415.5369 415.8940 0.0539 -1.0000 -1.0000 1312219 1576127564.00 151.6246 60.0030 32.0000 1.9806 1.9820 415.5925 415.9493 0.0539 -1.0000 -1.0000 1312281 1576127564.10 151.6246 60.0030 32.0000 1.9797 1.9811 415.6184 415.9753 0.0539 -1.0000 -1.0000 1312938 1576127564.20 151.6246 60.0030 32.0000 1.9806 1.9820 415.5903 415.9467 0.0537 -1.0000 -1.0000 1313000 1576127564.30 151.6246 60.0030 32.0000 1.9805 1.9819 415.5752 415.9310 0.0538 -1.0000 -1.0000 1313063 1576127564.40 151.6246 60.0030 32.0000 1.9810 1.9824 415.6035 415.9608 0.0540 -1.0000 -1.0000 1313141 1576127564.50 151.5873 60.0032 32.0000 1.9811 1.9825 415.4758 415.8330 0.0540 -1.0000 -1.0000 1313203 1576127564.60 151.5349 60.0035 32.0000 1.9816 1.9830 415.5243 415.8818 0.0540 -1.0000 -1.0000 1313266 1576127564.70 151.5349 60.0035 32.0000 1.9801 1.9815 415.5362 415.8937 0.0540 -1.0000 -1.0000 1313328 1576127564.80 151.5349 60.0035 32.0000 1.9806 1.9820 415.6751 416.0312 0.0538 -1.0000 -1.0000 1313391 1576127564.90 151.5349 60.0035 32.0000 1.9809 1.9823 415.6082 415.9646 0.0538 -1.0000 -1.0000 1313469 1576127565.00 151.5349 60.0035 32.0000 1.9806 1.9820 415.4826 415.8395 0.0539 -1.0000 -1.0000 1313531 1576127565.10 151.5349 60.0035 32.0000 1.9804 1.9818 415.4360 415.7933 0.0540 -1.0000 -1.0000 1313594 1576127565.20 151.5349 60.0035 32.0000 1.9813 1.9827 415.4679 415.8257 0.0540 -1.0000 -1.0000 1313672 1576127565.30 151.5349 60.0035 32.0000 1.9805 1.9819 415.5131 415.8700 0.0540 -1.0000 -1.0000 1313734 1576127565.40 151.5349 60.0035 32.0000 1.9799 1.9813 415.6629 416.0201 0.0539 -1.0000 -1.0000 1313797 1576127565.50 151.5349 60.0035 32.0000 1.9797 1.9811 415.6860 416.0429 0.0539 -1.0000 -1.0000 1313875 1576127565.60 151.5349 60.0035 32.0000 1.9794 1.9808 415.6943 416.0513 0.0539 -1.0000 -1.0000 1313938 1576127565.70 151.5349 60.0035 32.0000 1.9792 1.9806 415.5447 415.9017 0.0539 -1.0000 -1.0000 1314000 1576127565.80 151.4685 60.0035 32.0000 1.9795 1.9809 415.4923 415.8488 0.0539 -1.0000 -1.0000 1314079 1576127565.90 151.4685 60.0035 32.0000 1.9805 1.9819 415.3875 415.7446 0.0539 -1.0000 -1.0000 1314141 1576127566.00 151.4685 60.0035 32.0000 1.9803 1.9817 415.6075 415.9645 0.0539 -1.0000 -1.0000 1314203 1576127566.10 151.4685 60.0035 32.0000 1.9801 1.9815 415.6096 415.9661 0.0538 -1.0000 -1.0000 1314281 1576127566.20 151.4685 60.0035 32.0000 1.9802 1.9816 415.5564 415.9128 0.0538 -1.0000 -1.0000 1314672 1576127566.30 151.4685 60.0035 32.0000 1.9805 1.9819 415.4882 415.8450 0.0539 -1.0000 -1.0000 1314750 1576127566.40 151.4554 60.0035 32.0000 1.9812 1.9826 415.3949 415.7518 0.0539 -1.0000 -1.0000 1314813 1576127566.50 151.4554 60.0035 32.0000 1.9801 1.9815 415.3582 415.7150 0.0539 -1.0000 -1.0000 1314875 1576127566.60 151.4554 60.0035 32.0000 1.9800 1.9814 415.6034 415.9601 0.0538 -1.0000 -1.0000 1314969 1576127566.70 151.4554 60.0035 32.0000 1.9802 1.9816 415.6069 415.9635 0.0539 -1.0000 -1.0000 1315188 1576127566.80 151.4554 60.0035 32.0000 1.9800 1.9814 415.6175 415.9742 0.0538 -1.0000 -1.0000 1315250 1576127566.90 151.4554 60.0035 32.0000 1.9807 1.9821 415.5927 415.9490 0.0539 -1.0000 -1.0000 1315328 1576127567.00 151.4554 60.0035 32.0000 1.9816 1.9830 415.4562 415.8132 0.0539 -1.0000 -1.0000 1315391 1576127567.10 151.4554 60.0035 32.0000 1.9810 1.9824 415.5311 415.8875 0.0538 -1.0000 -1.0000 1315453 1576127567.20 151.4554 60.0035 32.0000 1.9803 1.9817 415.5492 415.9058 0.0538 -1.0000 -1.0000 1315516 1576127567.30 151.4413 60.0035 32.0000 1.9807 1.9821 415.5655 415.9225 0.0539 -1.0000 -1.0000 1315703 1576127567.40 151.4427 60.0035 32.0000 1.9802 1.9816 415.4936 415.8505 0.0539 -1.0000 -1.0000 1315766 1576127567.50 151.4427 60.0035 32.0000 1.9810 1.9824 415.4986 415.8551 0.0539 -1.0000 -1.0000 1315828 1576127567.60 151.5057 60.0035 32.0000 1.9812 1.9826 415.4674 415.8237 0.0537 -1.0000 -1.0000 1316031 1576127567.70 151.5057 60.0035 32.0000 1.9805 1.9819 415.3211 415.6768 0.0537 -1.0000 -1.0000 1316094 1576127567.80 151.5057 60.0035 32.0000 1.9807 1.9821 415.3892 415.7457 0.0539 -1.0000 -1.0000 1316281 1576127567.90 151.5057 60.0035 32.0000 1.9805 1.9819 415.5095 415.8664 0.0538 -1.0000 -1.0000 1316344 1576127568.00 151.5057 60.0035 32.0000 1.9805 1.9819 415.6358 415.9932 0.0540 -1.0000 -1.0000 1316406 1576127568.10 151.4891 60.0035 32.0000 1.9811 1.9825 415.4759 415.8352 0.0541 -1.0000 -1.0000 1316485 1576127568.20 151.4891 60.0035 32.0000 1.9811 1.9825 415.3612 415.7183 0.0540 -1.0000 -1.0000 1316547 1576127568.30 151.4891 60.0035 32.0000 1.9807 1.9821 415.5040 415.8618 0.0540 -1.0000 -1.0000 1316938 1576127568.40 151.4891 60.0035 32.0000 1.9803 1.9817 415.5595 415.9169 0.0539 -1.0000 -1.0000 1317000 1576127568.50 151.4891 60.0035 32.0000 1.9795 1.9809 415.6008 415.9577 0.0539 -1.0000 -1.0000 1317063 1576127568.60 151.4891 60.0035 32.0000 1.9797 1.9811 415.6253 415.9822 0.0539 -1.0000 -1.0000 1317125 1576127568.70 151.4891 60.0035 32.0000 1.9807 1.9821 415.4583 415.8157 0.0540 -1.0000 -1.0000 1317188 1576127568.80 151.5144 60.0035 32.0000 1.9812 1.9826 415.4180 415.7747 0.0539 -1.0000 -1.0000 1317250 1576127568.90 151.5363 60.0035 32.0000 1.9812 1.9826 415.4698 415.8270 0.0540 -1.0000 -1.0000 1317328 1576127569.00 151.5363 60.0035 32.0000 1.9795 1.9809 415.5824 415.9404 0.0540 -1.0000 -1.0000 1317391 1576127569.10 151.5363 60.0035 32.0000 1.9793 1.9807 415.6360 415.9929 0.0539 -1.0000 -1.0000 1317453 1576127569.20 151.5363 60.0035 32.0000 1.9792 1.9806 415.5026 415.8603 0.0540 -1.0000 -1.0000 1317531 1576127569.30 151.5363 60.0035 32.0000 1.9807 1.9821 415.4301 415.7876 0.0539 -1.0000 -1.0000 1318485 1576127569.40 151.5300 60.0035 32.0000 1.9810 1.9824 415.4911 415.8482 0.0539 -1.0000 -1.0000 1318547 1576127569.50 151.4766 60.0035 32.0000 1.9794 1.9808 415.5202 415.8769 0.0539 -1.0000 -1.0000 1318625 1576127569.60 151.4766 60.0035 32.0000 1.9781 1.9795 415.6118 415.9692 0.0540 -1.0000 -1.0000 1318688 1576127569.70 151.4766 60.0035 32.0000 1.9796 1.9810 415.5945 415.9517 0.0539 -1.0000 -1.0000 1318750 1576127569.80 151.4742 60.0037 32.0000 1.9808 1.9822 415.4709 415.8277 0.0539 -1.0000 -1.0000 1318828 1576127569.90 151.4716 60.0039 32.0000 1.9805 1.9819 415.4416 415.7985 0.0539 -1.0000 -1.0000 1318891 1576127570.00 151.4716 60.0039 32.0000 1.9810 1.9824 415.4377 415.7954 0.0541 -1.0000 -1.0000 1318953 1576127570.10 151.4716 60.0039 32.0000 1.9810 1.9824 415.4307 415.7896 0.0541 -1.0000 -1.0000 1319016 1576127570.20 151.4716 60.0039 32.0000 1.9813 1.9827 415.4803 415.8381 0.0540 -1.0000 -1.0000 1319078 1576127570.30 151.4716 60.0039 32.0000 1.9805 1.9819 415.5401 415.8974 0.0539 -1.0000 -1.0000 1319156 1576127570.40 151.4716 60.0039 32.0000 1.9806 1.9820 415.5616 415.9195 0.0540 -1.0000 -1.0000 1319219 1576127570.50 151.4716 60.0039 32.0000 1.9809 1.9823 415.5237 415.8806 0.0539 -1.0000 -1.0000 1319282 1576127570.60 151.4716 60.0039 32.0000 1.9812 1.9826 415.5075 415.8645 0.0540 -1.0000 -1.0000 1319359 1576127570.70 151.4904 60.0039 32.0000 1.9811 1.9825 415.5764 415.9338 0.0539 -1.0000 -1.0000 1319422 1576127570.80 151.4904 60.0039 32.0000 1.9803 1.9817 415.6559 416.0133 0.0539 -1.0000 -1.0000 1319485 1576127570.90 151.4904 60.0039 32.0000 1.9810 1.9824 415.6904 416.0470 0.0539 -1.0000 -1.0000 1319547 1576127571.00 151.4824 60.0039 32.0000 1.9805 1.9819 415.6364 415.9938 0.0540 -1.0000 -1.0000 1319625 1576127571.10 151.4726 60.0039 32.0000 1.9807 1.9821 415.5900 415.9480 0.0540 -1.0000 -1.0000 1319688 1576127571.20 151.4726 60.0039 32.0000 1.9806 1.9820 415.4772 415.8347 0.0540 -1.0000 -1.0000 1319750 1576127571.30 151.4726 60.0039 32.0000 1.9809 1.9823 415.3938 415.7508 0.0539 -1.0000 -1.0000 1319813 1576127571.40 151.4726 60.0039 32.0000 1.9811 1.9825 415.5155 415.8721 0.0539 -1.0000 -1.0000 1319875 1576127571.50 151.4726 60.0039 32.0000 1.9805 1.9819 415.5215 415.8787 0.0540 -1.0000 -1.0000 1319953 1576127571.60 151.4726 60.0039 32.0000 1.9798 1.9812 415.6090 415.9666 0.0540 -1.0000 -1.0000 1320016 1576127571.70 151.4726 60.0039 32.0000 1.9800 1.9814 415.7037 416.0609 0.0539 -1.0000 -1.0000 1320079 1576127571.80 151.4726 60.0039 32.0000 1.9810 1.9824 415.6669 416.0247 0.0541 -1.0000 -1.0000 1320156 1576127571.90 151.4726 60.0039 32.0000 1.9801 1.9815 415.4925 415.8507 0.0541 -1.0000 -1.0000 1320422 1576127572.00 151.4726 60.0039 32.0000 1.9812 1.9826 415.4186 415.7759 0.0540 -1.0000 -1.0000 1320500 1576127572.10 151.4726 60.0039 32.0000 1.9806 1.9820 415.4608 415.8193 0.0541 -1.0000 -1.0000 1320563 1576127572.20 151.4163 60.0039 32.0000 1.9801 1.9815 415.4733 415.8309 0.0540 -1.0000 -1.0000 1320625 1576127572.30 151.4129 60.0039 32.0000 1.9805 1.9819 415.5452 415.9022 0.0539 -1.0000 -1.0000 1320703 1576127572.40 151.4129 60.0039 32.0000 1.9807 1.9821 415.5751 415.9331 0.0540 -1.0000 -1.0000 1320938 1576127572.50 151.4129 60.0039 32.0000 1.9810 1.9824 415.4122 415.7697 0.0540 -1.0000 -1.0000 1321000 1576127572.60 151.4129 60.0039 32.0000 1.9809 1.9823 415.3858 415.7431 0.0540 -1.0000 -1.0000 1321078 1576127572.70 151.4129 60.0039 32.0000 1.9797 1.9811 415.6037 415.9616 0.0540 -1.0000 -1.0000 1321141 1576127572.80 151.4009 60.0039 32.0000 1.9802 1.9816 415.4997 415.8564 0.0538 -1.0000 -1.0000 1321203 1576127572.90 151.4863 60.0039 32.0000 1.9804 1.9818 415.6039 415.9607 0.0539 -1.0000 -1.0000 1321282 1576127573.00 151.4890 60.0039 32.0000 1.9805 1.9819 415.5270 415.8850 0.0541 -1.0000 -1.0000 1321453 1576127573.10 151.4890 60.0039 32.0000 1.9810 1.9824 415.4686 415.8258 0.0540 -1.0000 -1.0000 1321516 1576127573.20 151.4890 60.0039 32.0000 1.9817 1.9831 415.5126 415.8700 0.0540 -1.0000 -1.0000 1321594 1576127573.30 151.4890 60.0039 32.0000 1.9806 1.9821 415.5926 415.9498 0.0540 -1.0000 -1.0000 1321656 1576127573.40 151.4890 60.0039 32.0000 1.9802 1.9816 415.7006 416.0590 0.0541 -1.0000 -1.0000 1321719 1576127573.50 151.4890 60.0039 32.0000 1.9809 1.9823 415.6284 415.9859 0.0540 -1.0000 -1.0000 1321922 1576127573.60 151.5336 60.0039 32.0000 1.9813 1.9827 415.5808 415.9391 0.0542 -1.0000 -1.0000 1321985 1576127573.70 151.5342 60.0039 32.0000 1.9808 1.9822 415.4586 415.8171 0.0541 -1.0000 -1.0000 1322047 1576127573.80 151.5342 60.0039 32.0000 1.9816 1.9830 415.5093 415.8680 0.0542 -1.0000 -1.0000 1322125 1576127573.90 151.5479 60.0039 32.0000 1.9802 1.9816 415.6449 416.0031 0.0540 -1.0000 -1.0000 1322188 1576127574.00 151.5479 60.0039 32.0000 1.9801 1.9815 415.6045 415.9622 0.0540 -1.0000 -1.0000 1322422 1576127574.10 151.5479 60.0039 32.0000 1.9809 1.9823 415.6668 416.0252 0.0540 -1.0000 -1.0000 1322485 1576127574.20 151.5479 60.0039 32.0000 1.9806 1.9820 415.5034 415.8607 0.0540 -1.0000 -1.0000 1322547 1576127574.30 151.5479 60.0039 32.0000 1.9808 1.9822 415.4546 415.8131 0.0542 -1.0000 -1.0000 1322625 1576127574.40 151.5462 60.0039 32.0000 1.9808 1.9822 415.4813 415.8396 0.0540 -1.0000 -1.0000 1322688 1576127574.50 151.5212 60.0039 32.0000 1.9802 1.9816 415.5275 415.8853 0.0541 -1.0000 -1.0000 1323422 1576127574.60 151.5212 60.0039 32.0000 1.9806 1.9820 415.5967 415.9556 0.0542 -1.0000 -1.0000 1323500 1576127574.70 151.5212 60.0039 32.0000 1.9806 1.9820 415.6099 415.9670 0.0540 -1.0000 -1.0000 1323563 1576127574.80 151.5212 60.0039 32.0000 1.9808 1.9822 415.5209 415.8795 0.0541 -1.0000 -1.0000 1323625 1576127574.90 151.5212 60.0039 32.0000 1.9807 1.9821 415.4431 415.8009 0.0541 -1.0000 -1.0000 1323688 1576127575.00 151.5226 60.0039 32.0000 1.9805 1.9819 415.5759 415.9334 0.0540 -1.0000 -1.0000 1323750 1576127575.10 151.5568 60.0047 32.0000 1.9801 1.9815 415.6778 416.0354 0.0540 -1.0000 -1.0000 1323828 1576127575.20 151.5568 60.0047 32.0000 1.9807 1.9821 415.5130 415.8713 0.0541 -1.0000 -1.0000 1323891 1576127575.30 151.5568 60.0047 32.0000 1.9807 1.9821 415.4618 415.8199 0.0541 -1.0000 -1.0000 1323953 1576127575.40 151.5568 60.0047 32.0000 1.9808 1.9822 415.4482 415.8061 0.0541 -1.0000 -1.0000 1324016 1576127575.50 151.5568 60.0047 32.0000 1.9804 1.9818 415.5226 415.8807 0.0540 -1.0000 -1.0000 1324094 1576127575.60 151.5568 60.0047 32.0000 1.9798 1.9813 415.5456 415.9034 0.0541 -1.0000 -1.0000 1324156 1576127575.70 151.5190 60.0047 32.0000 1.9804 1.9818 415.5988 415.9560 0.0539 -1.0000 -1.0000 1324219 1576127575.80 151.4081 60.0047 32.0000 1.9805 1.9819 415.7160 416.0737 0.0541 -1.0000 -1.0000 1324297 1576127575.90 151.4081 60.0047 32.0000 1.9806 1.9820 415.5967 415.9559 0.0543 -1.0000 -1.0000 1324359 1576127576.00 151.4081 60.0047 32.0000 1.9803 1.9817 415.5363 415.8948 0.0541 -1.0000 -1.0000 1324469 1576127576.10 151.4216 60.0047 32.0000 1.9805 1.9819 415.4606 415.8195 0.0541 -1.0000 -1.0000 1324531 1576127576.20 151.5012 60.0047 32.0000 1.9805 1.9819 415.6659 416.0228 0.0539 -1.0000 -1.0000 1324594 1576127576.30 151.5012 60.0047 32.0000 1.9813 1.9827 415.6758 416.0338 0.0541 -1.0000 -1.0000 1324672 1576127576.40 151.5012 60.0047 32.0000 1.9804 1.9819 415.5713 415.9297 0.0541 -1.0000 -1.0000 1324734 1576127576.50 151.5012 60.0047 32.0000 1.9809 1.9823 415.5159 415.8731 0.0539 -1.0000 -1.0000 1324938 1576127576.60 151.5012 60.0047 32.0000 1.9812 1.9826 415.4233 415.7797 0.0539 -1.0000 -1.0000 1325000 1576127576.70 151.5012 60.0047 32.0000 1.9812 1.9826 415.5213 415.8799 0.0542 -1.0000 -1.0000 1325063 1576127576.80 151.5012 60.0047 32.0000 1.9797 1.9811 415.6191 415.9757 0.0539 -1.0000 -1.0000 1325125 1576127576.90 151.5012 60.0047 32.0000 1.9802 1.9817 415.6182 415.9763 0.0541 -1.0000 -1.0000 1325203 1576127577.00 151.5012 60.0047 32.0000 1.9799 1.9813 415.5131 415.8710 0.0540 -1.0000 -1.0000 1325438 1576127577.10 151.5471 60.0047 32.0000 1.9804 1.9818 415.4516 415.8094 0.0541 -1.0000 -1.0000 1325500 1576127577.20 151.5471 60.0047 32.0000 1.9813 1.9827 415.4570 415.8156 0.0541 -1.0000 -1.0000 1325578 1576127577.30 151.5471 60.0047 32.0000 1.9808 1.9822 415.5856 415.9436 0.0541 -1.0000 -1.0000 1325641 1576127577.40 151.5435 60.0047 32.0000 1.9800 1.9815 415.6226 415.9815 0.0542 -1.0000 -1.0000 1325703 1576127577.50 151.4599 60.0047 32.0000 1.9801 1.9815 415.6760 416.0340 0.0541 -1.0000 -1.0000 1325782 1576127577.60 151.4599 60.0047 32.0000 1.9804 1.9818 415.6138 415.9720 0.0541 -1.0000 -1.0000 1325938 1576127577.70 151.4599 60.0047 32.0000 1.9807 1.9821 415.5866 415.9454 0.0542 -1.0000 -1.0000 1326000 1576127577.80 151.4599 60.0047 32.0000 1.9806 1.9820 415.4894 415.8471 0.0540 -1.0000 -1.0000 1326063 1576127577.90 151.4599 60.0047 32.0000 1.9809 1.9823 415.4317 415.7894 0.0540 -1.0000 -1.0000 1326125 1576127578.00 151.4255 60.0047 32.0000 1.9810 1.9824 415.5633 415.9215 0.0542 -1.0000 -1.0000 1326188 1576127578.10 151.4255 60.0047 32.0000 1.9799 1.9813 415.6057 415.9632 0.0539 -1.0000 -1.0000 1326438 1576127578.20 151.4255 60.0047 32.0000 1.9800 1.9814 415.6654 416.0223 0.0540 -1.0000 -1.0000 1326500 1576127578.30 151.4255 60.0047 32.0000 1.9805 1.9819 415.5310 415.8892 0.0541 -1.0000 -1.0000 1326563 1576127578.40 151.4255 60.0047 32.0000 1.9808 1.9822 415.4351 415.7928 0.0540 -1.0000 -1.0000 1326625 1576127578.50 151.4255 60.0047 32.0000 1.9805 1.9819 415.5637 415.9215 0.0541 -1.0000 -1.0000 1326688 1576127578.60 151.4255 60.0047 32.0000 1.9798 1.9812 415.6778 416.0357 0.0539 -1.0000 -1.0000 1327188 1576127578.70 151.4788 60.0047 32.0000 1.9811 1.9825 415.6945 416.0520 0.0540 -1.0000 -1.0000 1327250 1576127578.80 151.4788 60.0047 32.0000 1.9810 1.9824 415.6616 416.0205 0.0540 -1.0000 -1.0000 1327313 1576127578.90 151.4788 60.0047 32.0000 1.9809 1.9823 415.6134 415.9728 0.0542 -1.0000 -1.0000 1327375 1576127579.00 151.4788 60.0047 32.0000 1.9807 1.9821 415.5571 415.9150 0.0541 -1.0000 -1.0000 1327438 1576127579.10 151.5010 60.0047 32.0000 1.9810 1.9824 415.4919 415.8491 0.0540 -1.0000 -1.0000 1327673 1576127579.20 151.5645 60.0047 32.0000 1.9816 1.9830 415.4490 415.8071 0.0540 -1.0000 -1.0000 1327750 1576127579.30 151.5645 60.0047 32.0000 1.9809 1.9823 415.5830 415.9407 0.0540 -1.0000 -1.0000 1327813 1576127579.40 151.5645 60.0047 32.0000 1.9804 1.9818 415.6094 415.9679 0.0541 -1.0000 -1.0000 1327876 1576127579.50 151.5645 60.0047 32.0000 1.9798 1.9812 415.6863 416.0440 0.0540 -1.0000 -1.0000 1327938 1576127579.60 151.5645 60.0047 32.0000 1.9802 1.9816 415.5466 415.9048 0.0541 -1.0000 -1.0000 1328000 1576127579.70 151.5829 60.0037 32.0000 1.9815 1.9829 415.4937 415.8515 0.0540 -1.0000 -1.0000 1328641 1576127579.80 151.5829 60.0037 32.0000 1.9812 1.9826 415.5220 415.8796 0.0540 -1.0000 -1.0000 1328719 1576127579.90 151.5829 60.0037 32.0000 1.9806 1.9820 415.6562 416.0137 0.0540 -1.0000 -1.0000 1328782 1576127580.00 151.5829 60.0037 32.0000 1.9805 1.9819 415.6511 416.0085 0.0539 -1.0000 -1.0000 1328844 1576127580.10 151.5829 60.0037 32.0000 1.9808 1.9822 415.6026 415.9609 0.0541 -1.0000 -1.0000 1328922 1576127580.20 151.5829 60.0037 32.0000 1.9810 1.9824 415.6168 415.9758 0.0542 -1.0000 -1.0000 1328985 1576127580.30 151.6033 60.0037 32.0000 1.9813 1.9827 415.4656 415.8237 0.0541 -1.0000 -1.0000 1329063 1576127580.40 151.6033 60.0037 32.0000 1.9812 1.9826 415.5639 415.9209 0.0539 -1.0000 -1.0000 1329110 1576127580.50 151.6033 60.0037 32.0000 1.9804 1.9818 415.6243 415.9823 0.0540 -1.0000 -1.0000 1329188 1576127580.60 151.6033 60.0037 32.0000 1.9801 1.9815 415.7018 416.0596 0.0541 -1.0000 -1.0000 1329250 1576127580.70 151.6033 60.0037 32.0000 1.9806 1.9820 415.6127 415.9709 0.0540 -1.0000 -1.0000 1329313 1576127580.80 151.5976 60.0037 32.0000 1.9812 1.9826 415.4857 415.8430 0.0540 -1.0000 -1.0000 1329376 1576127580.90 151.5596 60.0037 32.0000 1.9815 1.9829 415.4396 415.7975 0.0541 -1.0000 -1.0000 1329454 1576127581.00 151.5596 60.0037 32.0000 1.9811 1.9825 415.4574 415.8162 0.0542 -1.0000 -1.0000 1329516 1576127581.10 151.5596 60.0037 32.0000 1.9808 1.9822 415.5611 415.9198 0.0541 -1.0000 -1.0000 1329579 1576127581.20 151.5596 60.0037 32.0000 1.9811 1.9825 415.6679 416.0258 0.0539 -1.0000 -1.0000 1329657 1576127581.30 151.5596 60.0037 32.0000 1.9812 1.9826 415.5852 415.9429 0.0541 -1.0000 -1.0000 1329719 1576127581.40 151.4582 60.0037 32.0000 1.9811 1.9825 415.3506 415.7085 0.0541 -1.0000 -1.0000 1329782 1576127581.50 151.4368 60.0037 32.0000 1.9798 1.9812 415.5493 415.9082 0.0542 -1.0000 -1.0000 1329860 1576127581.60 151.4368 60.0037 32.0000 1.9803 1.9817 415.6351 415.9935 0.0540 -1.0000 -1.0000 1329922 1576127581.70 151.4368 60.0037 32.0000 1.9807 1.9821 415.6780 416.0369 0.0542 -1.0000 -1.0000 1330438 1576127581.80 151.4368 60.0037 32.0000 1.9807 1.9821 415.7503 416.1087 0.0541 -1.0000 -1.0000 1330516 1576127581.90 151.4368 60.0037 32.0000 1.9806 1.9820 415.5898 415.9479 0.0540 -1.0000 -1.0000 1330579 1576127582.00 151.4368 60.0037 32.0000 1.9806 1.9820 415.5164 415.8738 0.0540 -1.0000 -1.0000 1330641 1576127582.10 151.4368 60.0037 32.0000 1.9804 1.9818 415.6106 415.9685 0.0540 -1.0000 -1.0000 1330719 1576127582.20 151.4368 60.0037 32.0000 1.9803 1.9817 415.5954 415.9539 0.0541 -1.0000 -1.0000 1330782 1576127582.30 151.4368 60.0037 32.0000 1.9794 1.9808 415.5145 415.8730 0.0541 -1.0000 -1.0000 1330860 1576127582.40 151.4368 60.0037 32.0000 1.9803 1.9817 415.5675 415.9270 0.0543 -1.0000 -1.0000 1330922 1576127582.50 151.4368 60.0037 32.0000 1.9807 1.9821 415.4790 415.8377 0.0541 -1.0000 -1.0000 1330985 1576127582.60 151.5011 60.0037 32.0000 1.9809 1.9823 415.4800 415.8384 0.0542 -1.0000 -1.0000 1331063 1576127582.70 151.5011 60.0037 32.0000 1.9804 1.9818 415.6076 415.9666 0.0542 -1.0000 -1.0000 1331125 1576127582.80 151.5011 60.0037 32.0000 1.9809 1.9823 415.7024 416.0604 0.0541 -1.0000 -1.0000 1331704 1576127582.90 151.5011 60.0037 32.0000 1.9805 1.9819 415.6439 416.0027 0.0542 -1.0000 -1.0000 1331782 1576127583.00 151.5011 60.0037 32.0000 1.9806 1.9820 415.6009 415.9591 0.0541 -1.0000 -1.0000 1331844 1576127583.10 151.5011 60.0037 32.0000 1.9809 1.9823 415.5798 415.9385 0.0541 -1.0000 -1.0000 1331891 1576127583.20 151.5542 60.0037 32.0000 1.9804 1.9818 415.5879 415.9463 0.0541 -1.0000 -1.0000 1331969 1576127583.30 151.5542 60.0037 32.0000 1.9796 1.9810 415.6268 415.9858 0.0542 -1.0000 -1.0000 1332032 1576127583.40 151.5542 60.0037 32.0000 1.9799 1.9813 415.6259 415.9843 0.0539 -1.0000 -1.0000 1332094 1576127583.50 151.5542 60.0037 32.0000 1.9808 1.9822 415.5351 415.8929 0.0541 -1.0000 -1.0000 1332172 1576127583.60 151.5542 60.0037 32.0000 1.9816 1.9830 415.4554 415.8143 0.0542 -1.0000 -1.0000 1332235 1576127583.70 151.5542 60.0037 32.0000 1.9818 1.9832 415.4795 415.8370 0.0540 -1.0000 -1.0000 1332297 1576127583.80 151.5542 60.0037 32.0000 1.9811 1.9825 415.4665 415.8238 0.0540 -1.0000 -1.0000 1332376 1576127583.90 151.5542 60.0037 32.0000 1.9808 1.9822 415.5951 415.9530 0.0540 -1.0000 -1.0000 1332438 1576127584.00 151.5542 60.0037 32.0000 1.9803 1.9817 415.5745 415.9325 0.0541 -1.0000 -1.0000 1332500 1576127584.10 151.5542 60.0037 32.0000 1.9799 1.9814 415.5908 415.9491 0.0541 -1.0000 -1.0000 1332563 1576127584.20 151.5542 60.0037 32.0000 1.9812 1.9826 415.5482 415.9058 0.0540 -1.0000 -1.0000 1332625 1576127584.30 151.5542 60.0037 32.0000 1.9805 1.9819 415.5359 415.8936 0.0540 -1.0000 -1.0000 1332704 1576127584.40 151.4377 60.0036 32.0000 1.9803 1.9817 415.5594 415.9177 0.0541 -1.0000 -1.0000 1332766 1576127584.50 151.4377 60.0036 32.0000 1.9800 1.9815 415.6541 416.0121 0.0539 -1.0000 -1.0000 1332829 1576127584.60 151.4377 60.0036 32.0000 1.9803 1.9817 415.5662 415.9240 0.0540 -1.0000 -1.0000 1332891 1576127584.70 151.4377 60.0036 32.0000 1.9809 1.9823 415.4444 415.8019 0.0540 -1.0000 -1.0000 1332969 1576127584.80 151.4377 60.0036 32.0000 1.9811 1.9826 415.4860 415.8437 0.0540 -1.0000 -1.0000 1333032 1576127584.90 151.4377 60.0036 32.0000 1.9805 1.9819 415.4496 415.8071 0.0540 -1.0000 -1.0000 1333204 1576127585.00 151.4377 60.0036 32.0000 1.9804 1.9818 415.5990 415.9579 0.0542 -1.0000 -1.0000 1333266 1576127585.10 151.4377 60.0036 32.0000 1.9805 1.9819 415.6172 415.9759 0.0541 -1.0000 -1.0000 1333329 1576127585.20 151.4377 60.0036 32.0000 1.9802 1.9816 415.6139 415.9722 0.0542 -1.0000 -1.0000 1333407 1576127585.30 151.4377 60.0036 32.0000 1.9797 1.9811 415.5486 415.9067 0.0540 -1.0000 -1.0000 1333469 1576127585.40 151.4377 60.0036 32.0000 1.9801 1.9815 415.4288 415.7867 0.0541 -1.0000 -1.0000 1333688 1576127585.50 151.4377 60.0036 32.0000 1.9807 1.9821 415.3774 415.7353 0.0541 -1.0000 -1.0000 1333766 1576127585.60 151.4745 60.0036 32.0000 1.9810 1.9824 415.4804 415.8393 0.0542 -1.0000 -1.0000 1333829 1576127585.70 151.4745 60.0036 32.0000 1.9809 1.9823 415.6082 415.9670 0.0541 -1.0000 -1.0000 1333891 1576127585.80 151.4745 60.0036 32.0000 1.9805 1.9819 415.6780 416.0360 0.0541 -1.0000 -1.0000 1333969 1576127585.90 151.4745 60.0036 32.0000 1.9806 1.9820 415.7024 416.0610 0.0542 -1.0000 -1.0000 1334454 1576127586.00 151.4745 60.0036 32.0000 1.9806 1.9821 415.6002 415.9577 0.0540 -1.0000 -1.0000 1334516 1576127586.10 151.4910 60.0036 32.0000 1.9812 1.9826 415.5129 415.8712 0.0541 -1.0000 -1.0000 1334579 1576127586.20 151.5193 60.0036 32.0000 1.9812 1.9826 415.4732 415.8313 0.0541 -1.0000 -1.0000 1334641 1576127586.30 151.5193 60.0036 32.0000 1.9809 1.9823 415.5346 415.8920 0.0539 -1.0000 -1.0000 1334719 1576127586.40 151.5193 60.0036 32.0000 1.9805 1.9819 415.5851 415.9433 0.0541 -1.0000 -1.0000 1334954 1576127586.50 151.5193 60.0036 32.0000 1.9803 1.9817 415.6240 415.9827 0.0542 -1.0000 -1.0000 1335016 1576127586.60 151.5193 60.0036 32.0000 1.9812 1.9826 415.5921 415.9507 0.0541 -1.0000 -1.0000 1335079 1576127586.70 151.5200 60.0036 32.0000 1.9815 1.9829 415.4787 415.8376 0.0542 -1.0000 -1.0000 1335141 1576127586.80 151.5222 60.0036 32.0000 1.9813 1.9827 415.4344 415.7929 0.0542 -1.0000 -1.0000 1335204 1576127586.90 151.5222 60.0036 32.0000 1.9806 1.9820 415.5513 415.9100 0.0542 -1.0000 -1.0000 1335438 1576127587.00 151.5222 60.0036 32.0000 1.9800 1.9814 415.5964 415.9543 0.0540 -1.0000 -1.0000 1335500 1576127587.10 151.5222 60.0036 32.0000 1.9797 1.9811 415.7008 416.0598 0.0542 -1.0000 -1.0000 1335563 1576127587.20 151.5222 60.0036 32.0000 1.9797 1.9811 415.6754 416.0344 0.0542 -1.0000 -1.0000 1335641 1576127587.30 151.5299 60.0036 32.0000 1.9808 1.9822 415.4896 415.8479 0.0541 -1.0000 -1.0000 1335704 1576127587.40 151.5299 60.0036 32.0000 1.9807 1.9821 415.4676 415.8261 0.0541 -1.0000 -1.0000 1336454 1576127587.50 151.5299 60.0036 32.0000 1.9812 1.9826 415.4669 415.8251 0.0541 -1.0000 -1.0000 1336532 1576127587.60 151.5299 60.0036 32.0000 1.9807 1.9821 415.5522 415.9100 0.0540 -1.0000 -1.0000 1336594 1576127587.70 151.5299 60.0036 32.0000 1.9808 1.9822 415.6471 416.0058 0.0542 -1.0000 -1.0000 1336657 1576127587.80 151.5224 60.0036 32.0000 1.9803 1.9817 415.6529 416.0118 0.0542 -1.0000 -1.0000 1336719 1576127587.90 151.5182 60.0036 32.0000 1.9806 1.9820 415.6488 416.0072 0.0541 -1.0000 -1.0000 1336782 1576127588.00 151.5182 60.0036 32.0000 1.9807 1.9821 415.5526 415.9114 0.0541 -1.0000 -1.0000 1336844 1576127588.10 151.5182 60.0036 32.0000 1.9809 1.9823 415.4782 415.8362 0.0541 -1.0000 -1.0000 1336922 1576127588.20 151.5182 60.0036 32.0000 1.9804 1.9818 415.5805 415.9397 0.0543 -1.0000 -1.0000 1336985 1576127588.30 151.5182 60.0036 32.0000 1.9803 1.9817 415.5437 415.9027 0.0542 -1.0000 -1.0000 1337063 1576127588.40 151.5037 60.0036 32.0000 1.9800 1.9814 415.6161 415.9747 0.0542 -1.0000 -1.0000 1337125 1576127588.50 151.5037 60.0036 32.0000 1.9807 1.9821 415.6568 416.0159 0.0542 -1.0000 -1.0000 1337219 1576127588.60 151.5037 60.0036 32.0000 1.9813 1.9827 415.5515 415.9100 0.0541 -1.0000 -1.0000 1337282 1576127588.70 151.5037 60.0036 32.0000 1.9820 1.9834 415.4165 415.7751 0.0541 -1.0000 -1.0000 1337344 1576127588.80 151.5037 60.0036 32.0000 1.9811 1.9825 415.5882 415.9469 0.0542 -1.0000 -1.0000 1337407 1576127588.90 151.5123 60.0036 32.0000 1.9799 1.9813 415.7319 416.0907 0.0541 -1.0000 -1.0000 1337485 1576127589.00 151.5414 60.0036 32.0000 1.9801 1.9815 415.6689 416.0279 0.0542 -1.0000 -1.0000 1337547 1576127589.10 151.5414 60.0036 32.0000 1.9810 1.9824 415.6422 416.0019 0.0543 -1.0000 -1.0000 1337610 1576127589.20 151.5414 60.0036 32.0000 1.9807 1.9821 415.5388 415.8975 0.0541 -1.0000 -1.0000 1337688 1576127589.30 151.5414 60.0036 32.0000 1.9812 1.9826 415.5105 415.8694 0.0542 -1.0000 -1.0000 1337750 1576127589.40 151.5414 60.0036 32.0000 1.9805 1.9819 415.4711 415.8297 0.0542 -1.0000 -1.0000 1337813 1576127589.50 151.5414 60.0036 32.0000 1.9803 1.9817 415.6751 416.0345 0.0542 -1.0000 -1.0000 1337954 1576127589.60 151.5414 60.0036 32.0000 1.9801 1.9815 415.6082 415.9672 0.0542 -1.0000 -1.0000 1338016 1576127589.70 151.5414 60.0036 32.0000 1.9798 1.9812 415.5938 415.9522 0.0541 -1.0000 -1.0000 1338079 1576127589.80 151.5414 60.0036 32.0000 1.9812 1.9826 415.5741 415.9325 0.0541 -1.0000 -1.0000 1338141 1576127589.90 151.5414 60.0036 32.0000 1.9812 1.9826 415.4403 415.7989 0.0542 -1.0000 -1.0000 1338204 1576127590.00 151.5414 60.0036 32.0000 1.9799 1.9813 415.5621 415.9216 0.0542 -1.0000 -1.0000 1338454 1576127590.10 151.5440 60.0036 32.0000 1.9802 1.9816 415.6851 416.0438 0.0542 -1.0000 -1.0000 1338516 1576127590.20 151.5470 60.0036 32.0000 1.9800 1.9814 415.6706 416.0297 0.0542 -1.0000 -1.0000 1338579 1576127590.30 151.5470 60.0036 32.0000 1.9804 1.9818 415.5199 415.8790 0.0542 -1.0000 -1.0000 1338657 1576127590.40 151.5470 60.0036 32.0000 1.9806 1.9821 415.4159 415.7752 0.0542 -1.0000 -1.0000 1338719 1576127590.50 151.5470 60.0036 32.0000 1.9804 1.9818 415.4719 415.8303 0.0541 -1.0000 -1.0000 1339438 1576127590.60 151.5470 60.0036 32.0000 1.9796 1.9810 415.5881 415.9468 0.0542 -1.0000 -1.0000 1339500 1576127590.70 151.5470 60.0036 32.0000 1.9801 1.9815 415.6154 415.9734 0.0541 -1.0000 -1.0000 1339579 1576127590.80 151.5321 60.0036 32.0000 1.9808 1.9822 415.5682 415.9271 0.0541 -1.0000 -1.0000 1339625 1576127590.90 151.5150 60.0036 32.0000 1.9810 1.9824 415.4781 415.8364 0.0541 -1.0000 -1.0000 1339704 1576127591.00 151.5150 60.0036 32.0000 1.9814 1.9828 415.4226 415.7814 0.0542 -1.0000 -1.0000 1339766 1576127591.10 151.5150 60.0036 32.0000 1.9808 1.9822 415.4756 415.8345 0.0542 -1.0000 -1.0000 1339829 1576127591.20 151.5150 60.0036 32.0000 1.9807 1.9822 415.6748 416.0338 0.0542 -1.0000 -1.0000 1339907 1576127591.30 151.5150 60.0036 32.0000 1.9807 1.9821 415.5132 415.8715 0.0541 -1.0000 -1.0000 1339969 1576127591.40 151.5344 60.0036 32.0000 1.9809 1.9823 415.4865 415.8447 0.0541 -1.0000 -1.0000 1340032 1576127591.50 151.5344 60.0036 32.0000 1.9809 1.9823 415.5709 415.9299 0.0543 -1.0000 -1.0000 1340172 1576127591.60 151.5344 60.0036 32.0000 1.9808 1.9822 415.7103 416.0695 0.0542 -1.0000 -1.0000 1340235 1576127591.70 151.5344 60.0036 32.0000 1.9803 1.9817 415.7345 416.0935 0.0542 -1.0000 -1.0000 1340297 1576127591.80 151.5344 60.0036 32.0000 1.9810 1.9824 415.7464 416.1050 0.0542 -1.0000 -1.0000 1340360 1576127591.90 151.5344 60.0036 32.0000 1.9808 1.9822 415.6072 415.9669 0.0543 -1.0000 -1.0000 1340422 1576127592.00 151.5699 60.0036 32.0000 1.9813 1.9827 415.4750 415.8338 0.0542 -1.0000 -1.0000 1340485 1576127592.10 151.6253 60.0036 32.0000 1.9813 1.9828 415.4910 415.8494 0.0541 -1.0000 -1.0000 1340563 1576127592.20 151.6253 60.0036 32.0000 1.9813 1.9827 415.5509 415.9094 0.0542 -1.0000 -1.0000 1340625 1576127592.30 151.6253 60.0036 32.0000 1.9811 1.9825 415.5982 415.9571 0.0542 -1.0000 -1.0000 1340704 1576127592.40 151.6253 60.0036 32.0000 1.9807 1.9821 415.6180 415.9766 0.0542 -1.0000 -1.0000 1340766 1576127592.50 151.6253 60.0036 32.0000 1.9813 1.9827 415.5009 415.8613 0.0544 -1.0000 -1.0000 1340938 1576127592.60 151.6253 60.0036 32.0000 1.9817 1.9831 415.5129 415.8729 0.0543 -1.0000 -1.0000 1341016 1576127592.70 151.6253 60.0036 32.0000 1.9809 1.9823 415.5694 415.9284 0.0542 -1.0000 -1.0000 1341079 1576127592.80 151.6253 60.0036 32.0000 1.9807 1.9821 415.5939 415.9524 0.0542 -1.0000 -1.0000 1341141 1576127592.90 151.6253 60.0036 32.0000 1.9808 1.9822 415.7165 416.0756 0.0542 -1.0000 -1.0000 1341204 1576127593.00 151.6253 60.0036 32.0000 1.9814 1.9828 415.7343 416.0938 0.0543 -1.0000 -1.0000 1341266 1576127593.10 151.6456 60.0036 32.0000 1.9818 1.9832 415.6513 416.0105 0.0541 -1.0000 -1.0000 1341454 1576127593.20 151.7236 60.0036 32.0000 1.9818 1.9832 415.4976 415.8554 0.0541 -1.0000 -1.0000 1341516 1576127593.30 151.7236 60.0036 32.0000 1.9821 1.9835 415.4729 415.8314 0.0542 -1.0000 -1.0000 1341579 1576127593.40 151.7236 60.0036 32.0000 1.9819 1.9833 415.5442 415.9035 0.0543 -1.0000 -1.0000 1341641 1576127593.50 151.7236 60.0036 32.0000 1.9809 1.9823 415.6981 416.0575 0.0542 -1.0000 -1.0000 1341719 1576127593.60 151.7236 60.0036 32.0000 1.9811 1.9825 415.7537 416.1132 0.0543 -1.0000 -1.0000 1341954 1576127593.70 151.7236 60.0036 32.0000 1.9816 1.9830 415.6622 416.0218 0.0542 -1.0000 -1.0000 1342016 1576127593.80 151.7236 60.0036 32.0000 1.9822 1.9836 415.6099 415.9692 0.0541 -1.0000 -1.0000 1342079 1576127593.90 151.6335 60.0036 32.0000 1.9820 1.9834 415.5212 415.8802 0.0542 -1.0000 -1.0000 1342141 1576127594.00 151.6335 60.0036 32.0000 1.9815 1.9829 415.6684 416.0272 0.0542 -1.0000 -1.0000 1342204 1576127594.10 151.6335 60.0036 32.0000 1.9806 1.9820 415.7051 416.0646 0.0542 -1.0000 -1.0000 1342719 1576127594.20 151.6335 60.0036 32.0000 1.9802 1.9816 415.6999 416.0587 0.0542 -1.0000 -1.0000 1342782 1576127594.30 151.6335 60.0036 32.0000 1.9809 1.9823 415.5562 415.9157 0.0543 -1.0000 -1.0000 1342844 1576127594.40 151.5054 60.0036 32.0000 1.9810 1.9824 415.4958 415.8545 0.0542 -1.0000 -1.0000 1342907 1576127594.50 151.4664 60.0036 32.0000 1.9817 1.9831 415.4539 415.8128 0.0542 -1.0000 -1.0000 1342969 1576127594.60 151.4664 60.0036 32.0000 1.9816 1.9830 415.4992 415.8583 0.0542 -1.0000 -1.0000 1343172 1576127594.70 151.4664 60.0036 32.0000 1.9804 1.9818 415.6206 415.9793 0.0541 -1.0000 -1.0000 1343235 1576127594.80 151.4664 60.0036 32.0000 1.9803 1.9817 415.6020 415.9616 0.0543 -1.0000 -1.0000 1343297 1576127594.90 151.4664 60.0036 32.0000 1.9801 1.9815 415.5342 415.8941 0.0542 -1.0000 -1.0000 1343360 1576127595.00 151.4934 60.0031 32.0000 1.9807 1.9821 415.4759 415.8359 0.0544 -1.0000 -1.0000 1343422 1576127595.10 151.4934 60.0031 32.0000 1.9806 1.9820 415.4478 415.8071 0.0543 -1.0000 -1.0000 1343673 1576127595.20 151.4934 60.0031 32.0000 1.9804 1.9818 415.5548 415.9145 0.0543 -1.0000 -1.0000 1343750 1576127595.30 151.4934 60.0031 32.0000 1.9807 1.9822 415.5989 415.9584 0.0543 -1.0000 -1.0000 1343813 1576127595.40 151.4934 60.0031 32.0000 1.9807 1.9821 415.5400 415.8997 0.0543 -1.0000 -1.0000 1343876 1576127595.50 151.4934 60.0031 32.0000 1.9804 1.9818 415.5179 415.8780 0.0544 -1.0000 -1.0000 1343954 1576127595.60 151.5284 60.0031 32.0000 1.9815 1.9829 415.4510 415.8110 0.0543 -1.0000 -1.0000 1344204 1576127595.70 151.5304 60.0031 32.0000 1.9813 1.9828 415.4289 415.7886 0.0543 -1.0000 -1.0000 1344266 1576127595.80 151.5304 60.0031 32.0000 1.9808 1.9822 415.6326 415.9918 0.0543 -1.0000 -1.0000 1344344 1576127595.90 151.5304 60.0031 32.0000 1.9804 1.9818 415.5710 415.9306 0.0542 -1.0000 -1.0000 1344407 1576127596.00 151.5304 60.0031 32.0000 1.9801 1.9815 415.4867 415.8463 0.0544 -1.0000 -1.0000 1344469 1576127596.10 151.5459 60.0031 32.0000 1.9808 1.9822 415.4699 415.8293 0.0541 -1.0000 -1.0000 1344954 1576127596.20 151.5735 60.0031 32.0000 1.9807 1.9821 415.4723 415.8310 0.0542 -1.0000 -1.0000 1345016 1576127596.30 151.5735 60.0031 32.0000 1.9801 1.9815 415.6117 415.9712 0.0542 -1.0000 -1.0000 1345079 1576127596.40 151.5735 60.0031 32.0000 1.9807 1.9821 415.6127 415.9721 0.0543 -1.0000 -1.0000 1345157 1576127596.50 151.5735 60.0031 32.0000 1.9802 1.9816 415.5308 415.8909 0.0544 -1.0000 -1.0000 1345204 1576127596.60 151.5735 60.0031 32.0000 1.9812 1.9826 415.4733 415.8330 0.0543 -1.0000 -1.0000 1345297 1576127596.70 151.5609 60.0031 32.0000 1.9808 1.9823 415.4375 415.7962 0.0541 -1.0000 -1.0000 1345360 1576127596.80 151.5609 60.0031 32.0000 1.9804 1.9818 415.4241 415.7845 0.0544 -1.0000 -1.0000 1345422 1576127596.90 151.5609 60.0031 32.0000 1.9798 1.9812 415.5455 415.9048 0.0542 -1.0000 -1.0000 1345500 1576127597.00 151.5609 60.0031 32.0000 1.9803 1.9817 415.5450 415.9045 0.0543 -1.0000 -1.0000 1345563 1576127597.10 151.5609 60.0031 32.0000 1.9808 1.9822 415.4919 415.8515 0.0543 -1.0000 -1.0000 1345625 1576127597.20 151.5336 60.0031 32.0000 1.9807 1.9822 415.4766 415.8360 0.0543 -1.0000 -1.0000 1345704 1576127597.30 151.5022 60.0031 32.0000 1.9807 1.9821 415.4250 415.7839 0.0542 -1.0000 -1.0000 1345766 1576127597.40 151.5022 60.0031 32.0000 1.9800 1.9815 415.4866 415.8462 0.0543 -1.0000 -1.0000 1345829 1576127597.50 151.5022 60.0031 32.0000 1.9795 1.9809 415.5873 415.9468 0.0543 -1.0000 -1.0000 1345891 1576127597.60 151.5022 60.0031 32.0000 1.9800 1.9814 415.6434 416.0035 0.0544 -1.0000 -1.0000 1345954 1576127597.70 151.5022 60.0031 32.0000 1.9806 1.9820 415.4984 415.8583 0.0543 -1.0000 -1.0000 1346016 1576127597.80 151.5083 60.0031 32.0000 1.9811 1.9825 415.4024 415.7619 0.0542 -1.0000 -1.0000 1346094 1576127597.90 151.5327 60.0031 32.0000 1.9812 1.9826 415.3611 415.7198 0.0541 -1.0000 -1.0000 1346157 1576127598.00 151.5327 60.0031 32.0000 1.9809 1.9823 415.3831 415.7419 0.0542 -1.0000 -1.0000 1346219 1576127598.10 151.5327 60.0031 32.0000 1.9800 1.9814 415.6015 415.9612 0.0544 -1.0000 -1.0000 1346297 1576127598.20 151.5327 60.0031 32.0000 1.9803 1.9817 415.5755 415.9360 0.0543 -1.0000 -1.0000 1347219 1576127598.30 151.5327 60.0031 32.0000 1.9804 1.9818 415.6198 415.9790 0.0543 -1.0000 -1.0000 1347297 1576127598.40 151.4602 60.0031 32.0000 1.9796 1.9810 415.5282 415.8870 0.0542 -1.0000 -1.0000 1347360 1576127598.50 151.4290 60.0031 32.0000 1.9808 1.9822 415.4011 415.7608 0.0543 -1.0000 -1.0000 1347422 1576127598.60 151.4290 60.0031 32.0000 1.9808 1.9822 415.5077 415.8669 0.0542 -1.0000 -1.0000 1347500 1576127598.70 151.4290 60.0031 32.0000 1.9808 1.9822 415.4231 415.7814 0.0542 -1.0000 -1.0000 1347547 1576127598.80 151.4290 60.0031 32.0000 1.9804 1.9819 415.5509 415.9111 0.0544 -1.0000 -1.0000 1347610 1576127598.90 151.4290 60.0031 32.0000 1.9803 1.9817 415.6237 415.9842 0.0544 -1.0000 -1.0000 1347688 1576127599.00 151.4825 60.0031 32.0000 1.9807 1.9821 415.5879 415.9473 0.0543 -1.0000 -1.0000 1347750 1576127599.10 151.4825 60.0031 32.0000 1.9807 1.9821 415.4892 415.8483 0.0543 -1.0000 -1.0000 1347813 1576127599.20 151.4825 60.0031 32.0000 1.9812 1.9826 415.5000 415.8597 0.0542 -1.0000 -1.0000 1348297 1576127599.30 151.4825 60.0031 32.0000 1.9797 1.9811 415.6202 415.9798 0.0544 -1.0000 -1.0000 1348360 1576127599.40 151.4825 60.0031 32.0000 1.9794 1.9808 415.6388 415.9994 0.0544 -1.0000 -1.0000 1348438 1576127599.50 151.4825 60.0031 32.0000 1.9792 1.9806 415.6334 415.9941 0.0543 -1.0000 -1.0000 1348516 1576127599.60 151.5628 60.0024 32.0000 1.9805 1.9819 415.5408 415.9008 0.0543 -1.0000 -1.0000 1348579 1576127599.70 151.5628 60.0024 32.0000 1.9808 1.9822 415.4150 415.7727 0.0540 -1.0000 -1.0000 1348641 1576127599.80 151.5628 60.0024 32.0000 1.9814 1.9828 415.4552 415.8142 0.0543 -1.0000 -1.0000 1348719 1576127599.90 151.5628 60.0024 32.0000 1.9805 1.9820 415.4914 415.8507 0.0542 -1.0000 -1.0000 1348782 1576127600.00 151.5628 60.0024 32.0000 1.9797 1.9811 415.6010 415.9604 0.0543 -1.0000 -1.0000 1348844 1576127600.10 151.5628 60.0024 32.0000 1.9797 1.9811 415.6362 415.9963 0.0543 -1.0000 -1.0000 1348907 1576127600.20 151.5628 60.0024 32.0000 1.9803 1.9817 415.5368 415.8964 0.0543 -1.0000 -1.0000 1348969 1576127600.30 151.5375 60.0024 32.0000 1.9810 1.9824 415.4744 415.8344 0.0544 -1.0000 -1.0000 1349047 1576127600.40 151.5375 60.0024 32.0000 1.9801 1.9816 415.5730 415.9323 0.0542 -1.0000 -1.0000 1349110 1576127600.50 151.5375 60.0024 32.0000 1.9795 1.9809 415.7008 416.0602 0.0542 -1.0000 -1.0000 1349172 1576127600.60 151.5375 60.0024 32.0000 1.9801 1.9815 415.6541 416.0126 0.0542 -1.0000 -1.0000 1349250 1576127600.70 151.5375 60.0024 32.0000 1.9801 1.9816 415.5566 415.9156 0.0541 -1.0000 -1.0000 1349313 1576127600.80 151.4399 60.0024 32.0000 1.9808 1.9822 415.4280 415.7869 0.0542 -1.0000 -1.0000 1349376 1576127600.90 151.4301 60.0024 32.0000 1.9813 1.9827 415.4510 415.8098 0.0542 -1.0000 -1.0000 1349454 1576127601.00 151.4301 60.0024 32.0000 1.9809 1.9823 415.4753 415.8341 0.0542 -1.0000 -1.0000 1349516 1576127601.10 151.4301 60.0024 32.0000 1.9810 1.9825 415.4672 415.8256 0.0542 -1.0000 -1.0000 1349579 1576127601.20 151.4301 60.0024 32.0000 1.9804 1.9818 415.5920 415.9519 0.0543 -1.0000 -1.0000 1349641 1576127601.30 151.4301 60.0024 32.0000 1.9802 1.9816 415.7036 416.0624 0.0541 -1.0000 -1.0000 1349704 1576127601.40 151.4301 60.0024 32.0000 1.9799 1.9813 415.6862 416.0462 0.0543 -1.0000 -1.0000 1349766 1576127601.50 151.4301 60.0024 32.0000 1.9795 1.9809 415.5227 415.8821 0.0543 -1.0000 -1.0000 1349844 1576127601.60 151.4301 60.0024 32.0000 1.9812 1.9827 415.5011 415.8604 0.0543 -1.0000 -1.0000 1349907 1576127601.70 151.4301 60.0024 32.0000 1.9806 1.9820 415.5071 415.8666 0.0543 -1.0000 -1.0000 1349969 1576127601.80 151.4301 60.0024 32.0000 1.9803 1.9818 415.5222 415.8816 0.0543 -1.0000 -1.0000 1350204 1576127601.90 151.4301 60.0024 32.0000 1.9796 1.9811 415.6143 415.9742 0.0543 -1.0000 -1.0000 1350266 1576127602.00 151.5213 60.0024 32.0000 1.9804 1.9818 415.6254 415.9844 0.0542 -1.0000 -1.0000 1350329 1576127602.10 151.5213 60.0024 32.0000 1.9808 1.9822 415.6747 416.0340 0.0542 -1.0000 -1.0000 1350407 1576127602.20 151.5213 60.0024 32.0000 1.9809 1.9823 415.6550 416.0139 0.0542 -1.0000 -1.0000 1350469 1576127602.30 151.5213 60.0024 32.0000 1.9808 1.9822 415.4565 415.8153 0.0542 -1.0000 -1.0000 1351250 1576127602.40 151.5213 60.0024 32.0000 1.9808 1.9822 415.5137 415.8730 0.0542 -1.0000 -1.0000 1351313 1576127602.50 151.5213 60.0024 32.0000 1.9813 1.9827 415.4784 415.8376 0.0542 -1.0000 -1.0000 1351376 1576127602.60 151.5304 60.0024 32.0000 1.9806 1.9820 415.5507 415.9097 0.0542 -1.0000 -1.0000 1351438 1576127602.70 151.5304 60.0024 32.0000 1.9803 1.9817 415.6530 416.0131 0.0543 -1.0000 -1.0000 1351500 1576127602.80 151.5304 60.0024 32.0000 1.9801 1.9815 415.6391 415.9984 0.0543 -1.0000 -1.0000 1351563 1576127602.90 151.5304 60.0024 32.0000 1.9809 1.9823 415.4927 415.8515 0.0541 -1.0000 -1.0000 1351641 1576127603.00 151.5304 60.0024 32.0000 1.9806 1.9820 415.5181 415.8764 0.0541 -1.0000 -1.0000 1351704 1576127603.10 151.4619 60.0024 32.0000 1.9799 1.9813 415.5130 415.8715 0.0542 -1.0000 -1.0000 1351766 1576127603.20 151.4619 60.0024 32.0000 1.9800 1.9814 415.5255 415.8850 0.0543 -1.0000 -1.0000 1351844 1576127603.30 151.4619 60.0024 32.0000 1.9791 1.9806 415.6380 415.9973 0.0543 -1.0000 -1.0000 1351907 1576127603.40 151.4619 60.0024 32.0000 1.9803 1.9817 415.6138 415.9736 0.0543 -1.0000 -1.0000 1351969 1576127603.50 151.4619 60.0024 32.0000 1.9806 1.9820 415.5050 415.8649 0.0544 -1.0000 -1.0000 1352032 1576127603.60 151.4359 60.0024 32.0000 1.9809 1.9823 415.4578 415.8165 0.0542 -1.0000 -1.0000 1352094 1576127603.70 151.4194 60.0024 32.0000 1.9810 1.9824 415.4061 415.7657 0.0543 -1.0000 -1.0000 1352157 1576127603.80 151.4194 60.0024 32.0000 1.9802 1.9816 415.5384 415.8977 0.0543 -1.0000 -1.0000 1352235 1576127603.90 151.4194 60.0024 32.0000 1.9798 1.9812 415.6288 415.9893 0.0544 -1.0000 -1.0000 1352297 1576127604.00 151.4194 60.0024 32.0000 1.9806 1.9820 415.6423 416.0015 0.0543 -1.0000 -1.0000 1352360 1576127604.10 151.4194 60.0024 32.0000 1.9805 1.9819 415.5539 415.9141 0.0542 -1.0000 -1.0000 1352438 1576127604.20 151.4547 60.0024 32.0000 1.9809 1.9823 415.4619 415.8213 0.0542 -1.0000 -1.0000 1352500 1576127604.30 151.4547 60.0024 32.0000 1.9807 1.9821 415.4740 415.8333 0.0542 -1.0000 -1.0000 1352563 1576127604.40 151.4547 60.0024 32.0000 1.9802 1.9816 415.5580 415.9165 0.0542 -1.0000 -1.0000 1352704 1576127604.50 151.4547 60.0024 32.0000 1.9797 1.9811 415.5942 415.9534 0.0543 -1.0000 -1.0000 1352750 1576127604.60 151.4547 60.0024 32.0000 1.9805 1.9819 415.6304 415.9903 0.0544 -1.0000 -1.0000 1352829 1576127604.70 151.4547 60.0024 32.0000 1.9805 1.9819 415.6104 415.9707 0.0544 -1.0000 -1.0000 1352891 1576127604.80 151.4616 60.0026 32.0000 1.9807 1.9821 415.5487 415.9089 0.0544 -1.0000 -1.0000 1352954 1576127604.90 151.4633 60.0026 32.0000 1.9809 1.9823 415.5072 415.8667 0.0543 -1.0000 -1.0000 1353188 1576127605.00 151.4633 60.0026 32.0000 1.9802 1.9816 415.5504 415.9097 0.0542 -1.0000 -1.0000 1353250 1576127605.10 151.4633 60.0026 32.0000 1.9796 1.9810 415.6401 415.9991 0.0543 -1.0000 -1.0000 1353313 1576127605.20 151.4633 60.0026 32.0000 1.9799 1.9813 415.5501 415.9104 0.0544 -1.0000 -1.0000 1353391 1576127605.30 151.4633 60.0026 32.0000 1.9806 1.9820 415.4592 415.8195 0.0543 -1.0000 -1.0000 1353454 1576127605.40 151.4923 60.0026 32.0000 1.9802 1.9816 415.4041 415.7645 0.0544 -1.0000 -1.0000 1353516 1576127605.50 151.4923 60.0026 32.0000 1.9810 1.9824 415.5223 415.8826 0.0544 -1.0000 -1.0000 1353594 1576127605.60 151.4923 60.0026 32.0000 1.9801 1.9815 415.6159 415.9753 0.0543 -1.0000 -1.0000 1353657 1576127605.70 151.4923 60.0026 32.0000 1.9797 1.9811 415.6200 415.9803 0.0544 -1.0000 -1.0000 1353719 1576127605.80 151.4923 60.0026 32.0000 1.9802 1.9816 415.5423 415.9020 0.0543 -1.0000 -1.0000 1353782 1576127605.90 151.4923 60.0026 32.0000 1.9804 1.9818 415.4433 415.8030 0.0543 -1.0000 -1.0000 1354219 1576127606.00 151.4923 60.0026 32.0000 1.9805 1.9819 415.4256 415.7861 0.0543 -1.0000 -1.0000 1354282 1576127606.10 151.4923 60.0026 32.0000 1.9800 1.9814 415.5950 415.9540 0.0543 -1.0000 -1.0000 1354344 1576127606.20 151.4923 60.0026 32.0000 1.9803 1.9818 415.6917 416.0518 0.0543 -1.0000 -1.0000 1354422 1576127606.30 151.5427 60.0026 32.0000 1.9801 1.9815 415.5936 415.9535 0.0543 -1.0000 -1.0000 1354485 1576127606.40 151.4947 60.0026 32.0000 1.9803 1.9817 415.4494 415.8087 0.0543 -1.0000 -1.0000 1354547 1576127606.50 151.4947 60.0026 32.0000 1.9806 1.9820 415.4780 415.8376 0.0543 -1.0000 -1.0000 1354610 1576127606.60 151.4947 60.0026 32.0000 1.9799 1.9813 415.6055 415.9649 0.0542 -1.0000 -1.0000 1354688 1576127606.70 151.4292 60.0026 32.0000 1.9796 1.9810 415.5337 415.8946 0.0544 -1.0000 -1.0000 1354750 1576127606.80 151.4265 60.0026 32.0000 1.9795 1.9809 415.6337 415.9925 0.0541 -1.0000 -1.0000 1354813 1576127606.90 151.4265 60.0026 32.0000 1.9802 1.9816 415.6006 415.9595 0.0542 -1.0000 -1.0000 1355000 1576127607.00 151.4265 60.0026 32.0000 1.9804 1.9819 415.6092 415.9695 0.0543 -1.0000 -1.0000 1355063 1576127607.10 151.4265 60.0026 32.0000 1.9812 1.9826 415.4589 415.8178 0.0543 -1.0000 -1.0000 1355125 1576127607.20 151.4329 60.0026 32.0000 1.9807 1.9821 415.4750 415.8345 0.0543 -1.0000 -1.0000 1355188 1576127607.30 151.4359 60.0026 32.0000 1.9805 1.9819 415.6261 415.9864 0.0544 -1.0000 -1.0000 1355250 1576127607.40 151.4359 60.0026 32.0000 1.9807 1.9821 415.6525 416.0119 0.0543 -1.0000 -1.0000 1355313 1576127607.50 151.4359 60.0026 32.0000 1.9801 1.9815 415.7136 416.0744 0.0544 -1.0000 -1.0000 1355766 1576127607.60 151.4359 60.0026 32.0000 1.9797 1.9811 415.6694 416.0296 0.0542 -1.0000 -1.0000 1355829 1576127607.70 151.4359 60.0026 32.0000 1.9808 1.9822 415.5970 415.9570 0.0544 -1.0000 -1.0000 1355891 1576127607.80 151.4359 60.0026 32.0000 1.9811 1.9825 415.4914 415.8515 0.0543 -1.0000 -1.0000 1355969 1576127607.90 151.4359 60.0026 32.0000 1.9807 1.9821 415.5596 415.9179 0.0541 -1.0000 -1.0000 1356032 1576127608.00 151.4684 60.0026 32.0000 1.9798 1.9812 415.6077 415.9672 0.0543 -1.0000 -1.0000 1356422 1576127608.10 151.4597 60.0026 32.0000 1.9796 1.9810 415.6465 416.0064 0.0544 -1.0000 -1.0000 1356500 1576127608.20 151.4597 60.0026 32.0000 1.9806 1.9820 415.6563 416.0163 0.0543 -1.0000 -1.0000 1356563 1576127608.30 151.4597 60.0026 32.0000 1.9811 1.9825 415.4830 415.8432 0.0544 -1.0000 -1.0000 1356641 1576127608.40 151.4597 60.0026 32.0000 1.9807 1.9821 415.5385 415.8990 0.0544 -1.0000 -1.0000 1356704 1576127608.50 151.4597 60.0026 32.0000 1.9795 1.9809 415.6573 416.0179 0.0544 -1.0000 -1.0000 1356766 1576127608.60 151.4597 60.0026 32.0000 1.9797 1.9811 415.5739 415.9339 0.0543 -1.0000 -1.0000 1356844 1576127608.70 151.5070 60.0026 32.0000 1.9803 1.9818 415.5782 415.9371 0.0542 -1.0000 -1.0000 1356907 1576127608.80 151.5118 60.0026 32.0000 1.9804 1.9818 415.4071 415.7665 0.0543 -1.0000 -1.0000 1356954 1576127608.90 151.5248 60.0026 32.0000 1.9800 1.9814 415.4884 415.8482 0.0544 -1.0000 -1.0000 1357032 1576127609.00 151.5248 60.0026 32.0000 1.9799 1.9813 415.6568 416.0168 0.0543 -1.0000 -1.0000 1357094 1576127609.10 151.5248 60.0026 32.0000 1.9793 1.9807 415.6358 415.9955 0.0542 -1.0000 -1.0000 1357157 1576127609.20 151.5248 60.0026 32.0000 1.9798 1.9812 415.7188 416.0778 0.0543 -1.0000 -1.0000 1357235 1576127609.30 151.5248 60.0026 32.0000 1.9800 1.9814 415.6188 415.9788 0.0544 -1.0000 -1.0000 1357297 1576127609.40 151.4301 60.0026 32.0000 1.9798 1.9813 415.5735 415.9343 0.0544 -1.0000 -1.0000 1357360 1576127609.50 151.4301 60.0026 32.0000 1.9806 1.9820 415.4521 415.8123 0.0544 -1.0000 -1.0000 1357704 1576127609.60 151.4301 60.0026 32.0000 1.9795 1.9810 415.5623 415.9219 0.0543 -1.0000 -1.0000 1357766 1576127609.70 151.4301 60.0026 32.0000 1.9792 1.9806 415.6609 416.0221 0.0545 -1.0000 -1.0000 1357829 1576127609.80 151.4301 60.0026 32.0000 1.9799 1.9813 415.6375 415.9980 0.0544 -1.0000 -1.0000 1357891 1576127609.90 151.4301 60.0026 32.0000 1.9803 1.9817 415.5092 415.8693 0.0544 -1.0000 -1.0000 1357969 1576127610.00 151.4192 60.0026 32.0000 1.9812 1.9826 415.4328 415.7924 0.0543 -1.0000 -1.0000 1358250 1576127610.10 151.4192 60.0026 32.0000 1.9808 1.9822 415.5638 415.9239 0.0544 -1.0000 -1.0000 1358313 1576127610.20 151.4192 60.0026 32.0000 1.9798 1.9813 415.6488 416.0090 0.0544 -1.0000 -1.0000 1358391 1576127610.30 151.4192 60.0026 32.0000 1.9798 1.9812 415.6597 416.0188 0.0542 -1.0000 -1.0000 1358454 1576127610.40 151.4192 60.0026 32.0000 1.9797 1.9811 415.6895 416.0499 0.0544 -1.0000 -1.0000 1358516 1576127610.50 151.4192 60.0026 32.0000 1.9806 1.9820 415.5935 415.9536 0.0544 -1.0000 -1.0000 1358579 1576127610.60 151.4192 60.0026 32.0000 1.9808 1.9823 415.4830 415.8436 0.0545 -1.0000 -1.0000 1358719 1576127610.70 151.4192 60.0026 32.0000 1.9808 1.9822 415.5172 415.8774 0.0544 -1.0000 -1.0000 1358782 1576127610.80 151.4580 60.0026 32.0000 1.9803 1.9817 415.6360 415.9962 0.0543 -1.0000 -1.0000 1358844 1576127610.90 151.4580 60.0026 32.0000 1.9792 1.9806 415.7243 416.0842 0.0544 -1.0000 -1.0000 1358922 1576127611.00 151.4580 60.0026 32.0000 1.9797 1.9812 415.6396 415.9994 0.0544 -1.0000 -1.0000 1358985 1576127611.10 151.4580 60.0026 32.0000 1.9803 1.9817 415.5758 415.9371 0.0545 -1.0000 -1.0000 1359204 1576127611.20 151.4580 60.0026 32.0000 1.9807 1.9821 415.5299 415.8901 0.0544 -1.0000 -1.0000 1359282 1576127611.30 151.4580 60.0026 32.0000 1.9804 1.9818 415.5162 415.8762 0.0543 -1.0000 -1.0000 1359344 1576127611.40 151.4580 60.0026 32.0000 1.9803 1.9817 415.5171 415.8766 0.0543 -1.0000 -1.0000 1359407 1576127611.50 151.4851 60.0026 32.0000 1.9800 1.9814 415.6385 415.9980 0.0543 -1.0000 -1.0000 1359485 1576127611.60 151.5494 60.0026 32.0000 1.9805 1.9819 415.5904 415.9496 0.0542 -1.0000 -1.0000 1359704 1576127611.70 151.5494 60.0026 32.0000 1.9811 1.9825 415.4614 415.8215 0.0544 -1.0000 -1.0000 1359766 1576127611.80 151.5494 60.0026 32.0000 1.9806 1.9820 415.4592 415.8187 0.0544 -1.0000 -1.0000 1359844 1576127611.90 151.5494 60.0026 32.0000 1.9805 1.9819 415.5534 415.9132 0.0543 -1.0000 -1.0000 1359907 1576127612.00 151.5494 60.0026 32.0000 1.9797 1.9811 415.6850 416.0446 0.0543 -1.0000 -1.0000 1359969 1576127612.10 151.5494 60.0026 32.0000 1.9801 1.9815 415.6158 415.9764 0.0545 -1.0000 -1.0000 1400032 1576127612.20 151.5287 60.0026 32.0000 1.9796 1.9810 415.4612 415.8219 0.0544 -1.0000 -1.0000 1400094 1576127612.30 151.5164 60.0026 32.0000 1.9799 1.9813 415.4362 415.7963 0.0544 -1.0000 -1.0000 1400172 1576127612.40 151.4093 60.0026 32.0000 1.9796 1.9810 415.5011 415.8615 0.0544 -1.0000 -1.0000 1400235 1576127612.50 151.4093 60.0026 32.0000 1.9794 1.9808 415.6761 416.0365 0.0544 -1.0000 -1.0000 1400297 1576127612.60 151.4093 60.0026 32.0000 1.9799 1.9813 415.7768 416.1377 0.0545 -1.0000 -1.0000 1400735 1576127612.70 151.4093 60.0026 32.0000 1.9800 1.9814 415.6304 415.9911 0.0545 -1.0000 -1.0000 1400797 1576127612.80 151.4093 60.0026 32.0000 1.9810 1.9824 415.4700 415.8305 0.0544 -1.0000 -1.0000 1400860 1576127612.90 151.4097 60.0026 32.0000 1.9809 1.9823 415.4616 415.8223 0.0545 -1.0000 -1.0000 1400922 1576127613.00 151.4104 60.0026 32.0000 1.9809 1.9824 415.5485 415.9094 0.0544 -1.0000 -1.0000 1400985 1576127613.10 151.4104 60.0026 32.0000 1.9805 1.9819 415.6564 416.0165 0.0544 -1.0000 -1.0000 1401969 1576127613.20 151.4104 60.0026 32.0000 1.9800 1.9814 415.6857 416.0466 0.0544 -1.0000 -1.0000 1402047 1576127613.30 151.4104 60.0026 32.0000 1.9791 1.9806 415.6051 415.9652 0.0544 -1.0000 -1.0000 1402125 1576127613.40 151.4104 60.0026 32.0000 1.9809 1.9823 415.5197 415.8806 0.0545 -1.0000 -1.0000 1402188 1576127613.50 151.4443 60.0026 32.0000 1.9812 1.9826 415.5407 415.9009 0.0544 -1.0000 -1.0000 1402266 1576127613.60 151.4443 60.0026 32.0000 1.9812 1.9826 415.6652 416.0253 0.0544 -1.0000 -1.0000 1402329 1576127613.70 151.4443 60.0026 32.0000 1.9803 1.9817 415.6883 416.0482 0.0543 -1.0000 -1.0000 1402391 1576127613.80 151.4443 60.0026 32.0000 1.9799 1.9813 415.6796 416.0382 0.0542 -1.0000 -1.0000 1402469 1576127613.90 151.4443 60.0026 32.0000 1.9804 1.9818 415.6101 415.9708 0.0545 -1.0000 -1.0000 1402532 1576127614.00 151.5058 60.0026 32.0000 1.9808 1.9822 415.6083 415.9692 0.0545 -1.0000 -1.0000 1402594 1576127614.10 151.5185 60.0026 32.0000 1.9807 1.9822 415.5584 415.9183 0.0544 -1.0000 -1.0000 1402657 1576127614.20 151.5185 60.0026 32.0000 1.9817 1.9831 415.4553 415.8159 0.0545 -1.0000 -1.0000 1402719 1576127614.30 151.5185 60.0026 32.0000 1.9795 1.9809 415.6572 416.0181 0.0545 -1.0000 -1.0000 1402797 1576127614.40 151.5185 60.0026 32.0000 1.9799 1.9813 415.7392 416.1007 0.0546 -1.0000 -1.0000 1402860 1576127614.50 151.5185 60.0026 32.0000 1.9797 1.9811 415.6958 416.0581 0.0546 -1.0000 -1.0000 1402922 1576127614.60 151.5134 60.0033 32.0000 1.9804 1.9818 415.5412 415.9021 0.0543 -1.0000 -1.0000 1403219 1576127614.70 151.5134 60.0033 32.0000 1.9803 1.9817 415.4527 415.8124 0.0543 -1.0000 -1.0000 1403282 1576127614.80 151.5134 60.0033 32.0000 1.9811 1.9825 415.4396 415.7994 0.0543 -1.0000 -1.0000 1403344 1576127614.90 151.5134 60.0033 32.0000 1.9802 1.9816 415.5874 415.9473 0.0544 -1.0000 -1.0000 1403407 1576127615.00 151.5134 60.0033 32.0000 1.9801 1.9815 415.5943 415.9545 0.0544 -1.0000 -1.0000 1403469 1576127615.10 151.5134 60.0033 32.0000 1.9799 1.9814 415.6749 416.0351 0.0544 -1.0000 -1.0000 1403547 1576127615.20 151.5134 60.0033 32.0000 1.9801 1.9815 415.6312 415.9916 0.0545 -1.0000 -1.0000 1403719 1576127615.30 151.5134 60.0033 32.0000 1.9810 1.9824 415.5016 415.8630 0.0545 -1.0000 -1.0000 1403782 1576127615.40 151.5134 60.0033 32.0000 1.9809 1.9823 415.6102 415.9705 0.0543 -1.0000 -1.0000 1403844 1576127615.50 151.5134 60.0033 32.0000 1.9806 1.9821 415.6625 416.0231 0.0544 -1.0000 -1.0000 1403922 1576127615.60 151.5134 60.0033 32.0000 1.9803 1.9817 415.7668 416.1253 0.0542 -1.0000 -1.0000 1403985 1576127615.70 151.5137 60.0033 32.0000 1.9807 1.9822 415.7081 416.0690 0.0544 -1.0000 -1.0000 1404219 1576127615.80 151.5169 60.0033 32.0000 1.9813 1.9828 415.5847 415.9449 0.0543 -1.0000 -1.0000 1404297 1576127615.90 151.5169 60.0033 32.0000 1.9808 1.9822 415.4876 415.8484 0.0545 -1.0000 -1.0000 1404344 1576127616.00 151.5169 60.0033 32.0000 1.9813 1.9827 415.5124 415.8731 0.0545 -1.0000 -1.0000 1404422 1576127616.10 151.5169 60.0033 32.0000 1.9798 1.9812 415.6031 415.9638 0.0544 -1.0000 -1.0000 1404485 1576127616.20 151.5169 60.0033 32.0000 1.9797 1.9811 415.6929 416.0528 0.0544 -1.0000 -1.0000 1404547 1576127616.30 151.5844 60.0033 32.0000 1.9802 1.9817 415.6573 416.0186 0.0545 -1.0000 -1.0000 1404625 1576127616.40 151.5844 60.0033 32.0000 1.9806 1.9820 415.5967 415.9564 0.0543 -1.0000 -1.0000 1404688 1576127616.50 151.5844 60.0033 32.0000 1.9808 1.9822 415.5646 415.9250 0.0544 -1.0000 -1.0000 1404750 1576127616.60 151.5844 60.0033 32.0000 1.9801 1.9816 415.5848 415.9454 0.0544 -1.0000 -1.0000 1404829 1576127616.70 151.5844 60.0033 32.0000 1.9793 1.9807 415.7337 416.0947 0.0545 -1.0000 -1.0000 1404891 1576127616.80 151.5443 60.0033 32.0000 1.9798 1.9813 415.6962 416.0565 0.0543 -1.0000 -1.0000 1404954 1576127616.90 151.4941 60.0033 32.0000 1.9800 1.9814 415.5270 415.8876 0.0545 -1.0000 -1.0000 1405016 1576127617.00 151.4941 60.0033 32.0000 1.9806 1.9820 415.5486 415.9090 0.0543 -1.0000 -1.0000 1405079 1576127617.10 151.4941 60.0033 32.0000 1.9796 1.9810 415.4938 415.8536 0.0544 -1.0000 -1.0000 1405141 1576127617.20 151.4941 60.0033 32.0000 1.9797 1.9811 415.5376 415.8982 0.0544 -1.0000 -1.0000 1405219 1576127617.30 151.4941 60.0033 32.0000 1.9798 1.9812 415.6616 416.0225 0.0545 -1.0000 -1.0000 1405282 1576127617.40 151.4951 60.0033 32.0000 1.9801 1.9815 415.6427 416.0031 0.0544 -1.0000 -1.0000 1405344 1576127617.50 151.4951 60.0033 32.0000 1.9799 1.9813 415.5580 415.9189 0.0545 -1.0000 -1.0000 1405422 1576127617.60 151.4951 60.0033 32.0000 1.9799 1.9813 415.6073 415.9683 0.0545 -1.0000 -1.0000 1405485 1576127617.70 151.4951 60.0033 32.0000 1.9808 1.9822 415.5396 415.9000 0.0544 -1.0000 -1.0000 1406235 1576127617.80 151.4951 60.0033 32.0000 1.9798 1.9812 415.6264 415.9870 0.0545 -1.0000 -1.0000 1406313 1576127617.90 151.4815 60.0033 32.0000 1.9800 1.9814 415.7400 416.1002 0.0543 -1.0000 -1.0000 1406376 1576127618.00 151.4791 60.0033 32.0000 1.9802 1.9816 415.6172 415.9767 0.0544 -1.0000 -1.0000 1406438 1576127618.10 151.4791 60.0033 32.0000 1.9810 1.9824 415.5441 415.9045 0.0544 -1.0000 -1.0000 1406500 1576127618.20 151.4791 60.0033 32.0000 1.9808 1.9822 415.4761 415.8364 0.0544 -1.0000 -1.0000 1406563 1576127618.30 151.4791 60.0033 32.0000 1.9803 1.9817 415.5585 415.9189 0.0544 -1.0000 -1.0000 1406704 1576127618.40 151.4791 60.0033 32.0000 1.9797 1.9811 415.6966 416.0573 0.0545 -1.0000 -1.0000 1406766 1576127618.50 151.4341 60.0033 32.0000 1.9792 1.9806 415.7307 416.0922 0.0546 -1.0000 -1.0000 1406829 1576127618.60 151.4341 60.0033 32.0000 1.9797 1.9811 415.6007 415.9608 0.0543 -1.0000 -1.0000 1406907 1576127618.70 151.4341 60.0033 32.0000 1.9806 1.9820 415.5837 415.9437 0.0544 -1.0000 -1.0000 1406985 1576127618.80 151.4341 60.0033 32.0000 1.9807 1.9821 415.5136 415.8732 0.0543 -1.0000 -1.0000 1407047 1576127618.90 151.4341 60.0033 32.0000 1.9807 1.9821 415.7098 416.0702 0.0545 -1.0000 -1.0000 1407110 1576127619.00 151.4825 60.0033 32.0000 1.9801 1.9815 415.6906 416.0524 0.0545 -1.0000 -1.0000 1407172 1576127619.10 151.4825 60.0033 32.0000 1.9798 1.9812 415.6980 416.0582 0.0543 -1.0000 -1.0000 1407250 1576127619.20 151.4825 60.0033 32.0000 1.9803 1.9818 415.5844 415.9449 0.0545 -1.0000 -1.0000 1407313 1576127619.30 151.4825 60.0033 32.0000 1.9810 1.9824 415.4645 415.8254 0.0545 -1.0000 -1.0000 1407438 1576127619.40 151.4825 60.0033 32.0000 1.9811 1.9826 415.5625 415.9228 0.0544 -1.0000 -1.0000 1407500 1576127619.50 151.4870 60.0033 32.0000 1.9803 1.9818 415.6963 416.0573 0.0545 -1.0000 -1.0000 1407579 1576127619.60 151.4899 60.0033 32.0000 1.9804 1.9819 415.6428 416.0031 0.0544 -1.0000 -1.0000 1407641 1576127619.70 151.4899 60.0033 32.0000 1.9805 1.9819 415.6780 416.0386 0.0544 -1.0000 -1.0000 1407704 1576127619.80 151.4899 60.0033 32.0000 1.9799 1.9813 415.6540 416.0144 0.0544 -1.0000 -1.0000 1408063 1576127619.90 151.4899 60.0033 32.0000 1.9804 1.9819 415.5861 415.9464 0.0544 -1.0000 -1.0000 1408125 1576127620.00 151.4899 60.0033 32.0000 1.9803 1.9817 415.5314 415.8921 0.0545 -1.0000 -1.0000 1408188 1576127620.10 151.4811 60.0027 32.0000 1.9800 1.9814 415.5516 415.9116 0.0543 -1.0000 -1.0000 1408266 1576127620.20 151.4811 60.0027 32.0000 1.9796 1.9810 415.6004 415.9595 0.0542 -1.0000 -1.0000 1408329 1576127620.30 151.4811 60.0027 32.0000 1.9785 1.9799 415.5957 415.9555 0.0543 -1.0000 -1.0000 1408704 1576127620.40 151.4811 60.0027 32.0000 1.9805 1.9819 415.6317 415.9920 0.0544 -1.0000 -1.0000 1408766 1576127620.50 151.4811 60.0027 32.0000 1.9801 1.9815 415.4492 415.8101 0.0545 -1.0000 -1.0000 1408829 1576127620.60 151.4811 60.0027 32.0000 1.9804 1.9818 415.4836 415.8424 0.0543 -1.0000 -1.0000 1408907 1576127620.70 151.5093 60.0027 32.0000 1.9797 1.9811 415.4226 415.7824 0.0542 -1.0000 -1.0000 1408969 1576127620.80 151.5152 60.0027 32.0000 1.9788 1.9802 415.6037 415.9633 0.0543 -1.0000 -1.0000 1409204 1576127620.90 151.5152 60.0027 32.0000 1.9797 1.9811 415.6801 416.0405 0.0544 -1.0000 -1.0000 1409282 1576127621.00 151.5152 60.0027 32.0000 1.9803 1.9817 415.4796 415.8400 0.0544 -1.0000 -1.0000 1409344 1576127621.10 151.5152 60.0027 32.0000 1.9806 1.9820 415.4200 415.7801 0.0543 -1.0000 -1.0000 1409407 1576127621.20 151.5152 60.0027 32.0000 1.9797 1.9811 415.5435 415.9036 0.0544 -1.0000 -1.0000 1409485 1576127621.30 151.4434 60.0027 32.0000 1.9791 1.9805 415.7124 416.0728 0.0544 -1.0000 -1.0000 1409719 1576127621.40 151.4434 60.0027 32.0000 1.9801 1.9815 415.5770 415.9380 0.0545 -1.0000 -1.0000 1409782 1576127621.50 151.4434 60.0027 32.0000 1.9799 1.9814 415.6036 415.9646 0.0545 -1.0000 -1.0000 1409860 1576127621.60 151.4434 60.0027 32.0000 1.9810 1.9825 415.4768 415.8386 0.0546 -1.0000 -1.0000 1409922 1576127621.70 151.4434 60.0027 32.0000 1.9804 1.9818 415.4939 415.8550 0.0545 -1.0000 -1.0000 1409985 1576127621.80 151.3913 60.0027 32.0000 1.9812 1.9826 415.5504 415.9103 0.0542 -1.0000 -1.0000 1410219 1576127621.90 151.3887 60.0027 32.0000 1.9798 1.9812 415.5337 415.8944 0.0544 -1.0000 -1.0000 1410282 1576127622.00 151.3887 60.0027 32.0000 1.9791 1.9805 415.5920 415.9525 0.0545 -1.0000 -1.0000 1410344 1576127622.10 151.3887 60.0027 32.0000 1.9796 1.9810 415.6441 416.0048 0.0544 -1.0000 -1.0000 1410407 1576127622.20 151.3887 60.0027 32.0000 1.9796 1.9810 415.5911 415.9509 0.0543 -1.0000 -1.0000 1410469 1576127622.30 151.3887 60.0027 32.0000 1.9802 1.9816 415.5357 415.8955 0.0544 -1.0000 -1.0000 1410547 1576127622.40 151.4432 60.0027 32.0000 1.9801 1.9815 415.5121 415.8727 0.0545 -1.0000 -1.0000 1410610 1576127622.50 151.4466 60.0027 32.0000 1.9800 1.9814 415.5544 415.9153 0.0545 -1.0000 -1.0000 1410672 1576127622.60 151.4466 60.0027 32.0000 1.9804 1.9818 415.5755 415.9360 0.0545 -1.0000 -1.0000 1410750 1576127622.70 151.4466 60.0027 32.0000 1.9792 1.9806 415.5578 415.9184 0.0545 -1.0000 -1.0000 1410813 1576127622.80 151.4466 60.0027 32.0000 1.9805 1.9819 415.5560 415.9163 0.0544 -1.0000 -1.0000 1411438 1576127622.90 151.4717 60.0027 32.0000 1.9801 1.9815 415.5050 415.8651 0.0544 -1.0000 -1.0000 1411516 1576127623.00 151.5765 60.0027 32.0000 1.9806 1.9820 415.4902 415.8500 0.0544 -1.0000 -1.0000 1411579 1576127623.10 151.5765 60.0027 32.0000 1.9808 1.9822 415.5342 415.8944 0.0544 -1.0000 -1.0000 1411641 1576127623.20 151.5765 60.0027 32.0000 1.9794 1.9808 415.6437 416.0043 0.0544 -1.0000 -1.0000 1411719 1576127623.30 151.5765 60.0027 32.0000 1.9799 1.9813 415.6721 416.0320 0.0543 -1.0000 -1.0000 1411782 1576127623.40 151.5765 60.0027 32.0000 1.9795 1.9809 415.6701 416.0306 0.0545 -1.0000 -1.0000 1411844 1576127623.50 151.4994 60.0027 32.0000 1.9802 1.9816 415.5274 415.8883 0.0545 -1.0000 -1.0000 1411907 1576127623.60 151.4994 60.0027 32.0000 1.9801 1.9815 415.4151 415.7745 0.0543 -1.0000 -1.0000 1411969 1576127623.70 151.4994 60.0027 32.0000 1.9798 1.9812 415.5589 415.9187 0.0544 -1.0000 -1.0000 1412032 1576127623.80 151.4994 60.0027 32.0000 1.9796 1.9810 415.6198 415.9804 0.0544 -1.0000 -1.0000 1412110 1576127623.90 151.4994 60.0027 32.0000 1.9796 1.9810 415.5475 415.9067 0.0543 -1.0000 -1.0000 1412204 1576127624.00 151.4994 60.0027 32.0000 1.9804 1.9818 415.5224 415.8831 0.0545 -1.0000 -1.0000 1412266 1576127624.10 151.4899 60.0027 32.0000 1.9800 1.9814 415.4535 415.8143 0.0545 -1.0000 -1.0000 1412344 1576127624.20 151.4366 60.0027 32.0000 1.9802 1.9816 415.5543 415.9151 0.0545 -1.0000 -1.0000 1412407 1576127624.30 151.4366 60.0027 32.0000 1.9797 1.9811 415.4811 415.8412 0.0544 -1.0000 -1.0000 1412485 1576127624.40 151.4366 60.0027 32.0000 1.9808 1.9822 415.6026 415.9633 0.0544 -1.0000 -1.0000 1412704 1576127624.50 151.4366 60.0027 32.0000 1.9796 1.9811 415.6750 416.0365 0.0546 -1.0000 -1.0000 1412766 1576127624.60 151.4366 60.0027 32.0000 1.9803 1.9817 415.6266 415.9879 0.0546 -1.0000 -1.0000 1412844 1576127624.70 151.4192 60.0036 32.0000 1.9803 1.9817 415.4626 415.8241 0.0546 -1.0000 -1.0000 1412907 1576127624.80 151.4192 60.0036 32.0000 1.9807 1.9821 415.5744 415.9349 0.0544 -1.0000 -1.0000 1412969 1576127624.90 151.4192 60.0036 32.0000 1.9808 1.9822 415.4384 415.7992 0.0545 -1.0000 -1.0000 1413454 1576127625.00 151.4192 60.0036 32.0000 1.9793 1.9807 415.6020 415.9626 0.0545 -1.0000 -1.0000 1413516 1576127625.10 151.4192 60.0036 32.0000 1.9796 1.9810 415.6121 415.9739 0.0547 -1.0000 -1.0000 1413579 1576127625.20 151.4361 60.0036 32.0000 1.9803 1.9817 415.7119 416.0724 0.0544 -1.0000 -1.0000 1413657 1576127625.30 151.4545 60.0036 32.0000 1.9806 1.9820 415.6141 415.9746 0.0544 -1.0000 -1.0000 1413719 1576127625.40 151.4545 60.0036 32.0000 1.9803 1.9817 415.5159 415.8765 0.0545 -1.0000 -1.0000 1413938 1576127625.50 151.4545 60.0036 32.0000 1.9810 1.9824 415.3936 415.7536 0.0544 -1.0000 -1.0000 1414016 1576127625.60 151.4545 60.0036 32.0000 1.9813 1.9827 415.5231 415.8842 0.0545 -1.0000 -1.0000 1414079 1576127625.70 151.4545 60.0036 32.0000 1.9803 1.9817 415.5377 415.8983 0.0545 -1.0000 -1.0000 1414157 1576127625.80 151.5218 60.0036 32.0000 1.9806 1.9820 415.5639 415.9242 0.0544 -1.0000 -1.0000 1414235 1576127625.90 151.5589 60.0036 32.0000 1.9808 1.9823 415.5034 415.8646 0.0545 -1.0000 -1.0000 1414297 1576127626.00 151.5589 60.0036 32.0000 1.9810 1.9824 415.4604 415.8214 0.0545 -1.0000 -1.0000 1414360 1576127626.10 151.5589 60.0036 32.0000 1.9812 1.9826 415.5306 415.8909 0.0544 -1.0000 -1.0000 1414422 1576127626.20 151.5589 60.0036 32.0000 1.9804 1.9818 415.6179 415.9784 0.0545 -1.0000 -1.0000 1414485 1576127626.30 151.5589 60.0036 32.0000 1.9802 1.9817 415.7024 416.0634 0.0544 -1.0000 -1.0000 1414563 1576127626.40 151.5385 60.0036 32.0000 1.9801 1.9815 415.6909 416.0510 0.0544 -1.0000 -1.0000 1414735 1576127626.50 151.5385 60.0036 32.0000 1.9811 1.9825 415.6654 416.0254 0.0543 -1.0000 -1.0000 1414797 1576127626.60 151.5385 60.0036 32.0000 1.9808 1.9823 415.4263 415.7859 0.0544 -1.0000 -1.0000 1414876 1576127626.70 151.5385 60.0036 32.0000 1.9805 1.9819 415.4419 415.8026 0.0545 -1.0000 -1.0000 1414938 1576127626.80 151.5385 60.0036 32.0000 1.9809 1.9823 415.5481 415.9087 0.0544 -1.0000 -1.0000 1415000 1576127626.90 151.5385 60.0036 32.0000 1.9810 1.9824 415.6103 415.9707 0.0544 -1.0000 -1.0000 1415438 1576127627.00 151.5082 60.0036 32.0000 1.9811 1.9825 415.6941 416.0544 0.0543 -1.0000 -1.0000 1415500 1576127627.10 151.5082 60.0036 32.0000 1.9800 1.9815 415.4958 415.8558 0.0544 -1.0000 -1.0000 1415563 1576127627.20 151.5082 60.0036 32.0000 1.9810 1.9824 415.4230 415.7833 0.0544 -1.0000 -1.0000 1415641 1576127627.30 151.5082 60.0036 32.0000 1.9810 1.9825 415.5351 415.8957 0.0545 -1.0000 -1.0000 1415704 1576127627.40 151.5082 60.0036 32.0000 1.9807 1.9821 415.6862 416.0471 0.0544 -1.0000 -1.0000 1415766 1576127627.50 151.5082 60.0036 32.0000 1.9807 1.9821 415.6864 416.0469 0.0544 -1.0000 -1.0000 1415844 1576127627.60 151.5141 60.0036 32.0000 1.9796 1.9810 415.6331 415.9928 0.0543 -1.0000 -1.0000 1415907 1576127627.70 151.5141 60.0036 32.0000 1.9804 1.9819 415.6338 415.9944 0.0545 -1.0000 -1.0000 1415969 1576127627.80 151.5141 60.0036 32.0000 1.9809 1.9823 415.5532 415.9133 0.0544 -1.0000 -1.0000 1416032 1576127627.90 151.5141 60.0036 32.0000 1.9815 1.9829 415.4804 415.8408 0.0544 -1.0000 -1.0000 1416094 1576127628.00 151.5141 60.0036 32.0000 1.9806 1.9821 415.4621 415.8229 0.0545 -1.0000 -1.0000 1416282 1576127628.10 151.4788 60.0036 32.0000 1.9802 1.9817 415.6056 415.9652 0.0542 -1.0000 -1.0000 1416360 1576127628.20 151.4763 60.0036 32.0000 1.9797 1.9811 415.6345 415.9951 0.0545 -1.0000 -1.0000 1416422 1576127628.30 151.4763 60.0036 32.0000 1.9802 1.9816 415.6376 415.9982 0.0543 -1.0000 -1.0000 1416500 1576127628.40 151.4763 60.0036 32.0000 1.9809 1.9823 415.5400 415.8995 0.0544 -1.0000 -1.0000 1416563 1576127628.50 151.4763 60.0036 32.0000 1.9813 1.9827 415.3842 415.7440 0.0543 -1.0000 -1.0000 1416735 1576127628.60 151.4763 60.0036 32.0000 1.9807 1.9821 415.4260 415.7858 0.0544 -1.0000 -1.0000 1416813 1576127628.70 151.6210 60.0036 32.0000 1.9807 1.9821 415.5603 415.9210 0.0545 -1.0000 -1.0000 1416876 1576127628.80 151.6210 60.0036 32.0000 1.9807 1.9821 415.6420 416.0015 0.0543 -1.0000 -1.0000 1416938 1576127628.90 151.6210 60.0036 32.0000 1.9802 1.9817 415.7028 416.0644 0.0546 -1.0000 -1.0000 1417016 1576127629.00 151.6210 60.0036 32.0000 1.9802 1.9817 415.5465 415.9076 0.0545 -1.0000 -1.0000 1417704 1576127629.10 151.6210 60.0036 32.0000 1.9814 1.9828 415.5051 415.8651 0.0544 -1.0000 -1.0000 1417766 1576127629.20 151.5949 60.0036 32.0000 1.9811 1.9825 415.4541 415.8150 0.0545 -1.0000 -1.0000 1417844 1576127629.30 151.4466 60.0036 32.0000 1.9800 1.9814 415.6697 416.0308 0.0545 -1.0000 -1.0000 1417907 1576127629.40 151.4466 60.0036 32.0000 1.9795 1.9809 415.6235 415.9847 0.0545 -1.0000 -1.0000 1417969 1576127629.50 151.4466 60.0036 32.0000 1.9800 1.9814 415.5188 415.8795 0.0545 -1.0000 -1.0000 1418047 1576127629.60 151.4466 60.0036 32.0000 1.9798 1.9812 415.4400 415.8007 0.0545 -1.0000 -1.0000 1418110 1576127629.70 151.4466 60.0036 32.0000 1.9800 1.9814 415.4418 415.8024 0.0544 -1.0000 -1.0000 1418172 1576127629.80 151.5006 60.0030 32.0000 1.9802 1.9816 415.5921 415.9525 0.0544 -1.0000 -1.0000 1418235 1576127629.90 151.5148 60.0029 32.0000 1.9796 1.9810 415.6041 415.9653 0.0544 -1.0000 -1.0000 1418297 1576127630.00 151.5148 60.0029 32.0000 1.9799 1.9813 415.6228 415.9826 0.0543 -1.0000 -1.0000 1418532 1576127630.10 151.5148 60.0029 32.0000 1.9804 1.9818 415.4983 415.8586 0.0544 -1.0000 -1.0000 1418594 1576127630.20 151.5148 60.0029 32.0000 1.9805 1.9819 415.4633 415.8237 0.0544 -1.0000 -1.0000 1418657 1576127630.30 151.5148 60.0029 32.0000 1.9803 1.9817 415.3925 415.7524 0.0543 -1.0000 -1.0000 1418735 1576127630.40 151.5139 60.0029 32.0000 1.9799 1.9813 415.5782 415.9382 0.0544 -1.0000 -1.0000 1418797 1576127630.50 151.4782 60.0029 32.0000 1.9797 1.9811 415.5992 415.9595 0.0544 -1.0000 -1.0000 1418969 1576127630.60 151.4782 60.0029 32.0000 1.9792 1.9806 415.6339 415.9950 0.0545 -1.0000 -1.0000 1419047 1576127630.70 151.4782 60.0029 32.0000 1.9802 1.9816 415.5687 415.9291 0.0544 -1.0000 -1.0000 1419110 1576127630.80 151.4782 60.0029 32.0000 1.9804 1.9818 415.4402 415.8005 0.0544 -1.0000 -1.0000 1419172 1576127630.90 151.4782 60.0029 32.0000 1.9802 1.9816 415.4286 415.7894 0.0545 -1.0000 -1.0000 1419235 1576127631.00 151.4728 60.0029 32.0000 1.9805 1.9819 415.5716 415.9325 0.0545 -1.0000 -1.0000 1419485 1576127631.10 151.4728 60.0029 32.0000 1.9798 1.9812 415.5722 415.9325 0.0544 -1.0000 -1.0000 1419547 1576127631.20 151.4728 60.0029 32.0000 1.9805 1.9819 415.6315 415.9920 0.0544 -1.0000 -1.0000 1419625 1576127631.30 151.4728 60.0029 32.0000 1.9804 1.9818 415.6522 416.0130 0.0545 -1.0000 -1.0000 1419688 1576127631.40 151.4728 60.0029 32.0000 1.9812 1.9826 415.5602 415.9215 0.0545 -1.0000 -1.0000 1419751 1576127631.50 151.4728 60.0029 32.0000 1.9808 1.9822 415.4852 415.8459 0.0545 -1.0000 -1.0000 1419813 1576127631.60 151.4821 60.0029 32.0000 1.9812 1.9826 415.5167 415.8772 0.0545 -1.0000 -1.0000 1419876 1576127631.70 151.4853 60.0029 32.0000 1.9804 1.9818 415.6645 416.0253 0.0544 -1.0000 -1.0000 1419938 1576127631.80 151.4853 60.0029 32.0000 1.9809 1.9823 415.7770 416.1383 0.0545 -1.0000 -1.0000 1420016 1576127631.90 151.4853 60.0029 32.0000 1.9808 1.9822 415.6326 415.9933 0.0545 -1.0000 -1.0000 1420079 1576127632.00 151.4853 60.0029 32.0000 1.9814 1.9828 415.4681 415.8284 0.0544 -1.0000 -1.0000 1420141 1576127632.10 151.4853 60.0029 32.0000 1.9810 1.9824 415.5817 415.9428 0.0546 -1.0000 -1.0000 1420219 1576127632.20 151.5492 60.0029 32.0000 1.9808 1.9823 415.6914 416.0528 0.0545 -1.0000 -1.0000 1420282 1576127632.30 151.5492 60.0029 32.0000 1.9791 1.9805 415.6488 416.0102 0.0546 -1.0000 -1.0000 1420360 1576127632.40 151.5492 60.0029 32.0000 1.9807 1.9821 415.6434 416.0044 0.0545 -1.0000 -1.0000 1420422 1576127632.50 151.5492 60.0029 32.0000 1.9810 1.9824 415.4829 415.8434 0.0545 -1.0000 -1.0000 1420485 1576127632.60 151.5492 60.0029 32.0000 1.9816 1.9830 415.4965 415.8577 0.0545 -1.0000 -1.0000 1420766 1576127632.70 151.5244 60.0029 32.0000 1.9810 1.9824 415.5730 415.9331 0.0543 -1.0000 -1.0000 1420829 1576127632.80 151.5081 60.0029 32.0000 1.9801 1.9815 415.6977 416.0594 0.0546 -1.0000 -1.0000 1420891 1576127632.90 151.5081 60.0029 32.0000 1.9806 1.9820 415.6776 416.0375 0.0543 -1.0000 -1.0000 1420954 1576127633.00 151.5081 60.0029 32.0000 1.9800 1.9814 415.6223 415.9827 0.0545 -1.0000 -1.0000 1421016 1576127633.10 151.5081 60.0029 32.0000 1.9804 1.9819 415.5076 415.8683 0.0545 -1.0000 -1.0000 1421251 1576127633.20 151.5081 60.0029 32.0000 1.9811 1.9826 415.4561 415.8172 0.0545 -1.0000 -1.0000 1421329 1576127633.30 151.5203 60.0029 32.0000 1.9805 1.9819 415.4960 415.8562 0.0543 -1.0000 -1.0000 1421391 1576127633.40 151.5203 60.0029 32.0000 1.9799 1.9813 415.5284 415.8899 0.0546 -1.0000 -1.0000 1421454 1576127633.50 151.5203 60.0029 32.0000 1.9796 1.9810 415.6788 416.0403 0.0546 -1.0000 -1.0000 1421532 1576127633.60 151.5203 60.0029 32.0000 1.9799 1.9813 415.6729 416.0341 0.0545 -1.0000 -1.0000 1421970 1576127633.70 151.5203 60.0029 32.0000 1.9804 1.9818 415.6164 415.9774 0.0545 -1.0000 -1.0000 1422032 1576127633.80 151.5203 60.0029 32.0000 1.9806 1.9820 415.4971 415.8582 0.0545 -1.0000 -1.0000 1422095 1576127633.90 151.4870 60.0029 32.0000 1.9807 1.9822 415.6073 415.9681 0.0544 -1.0000 -1.0000 1422157 1576127634.00 151.4870 60.0029 32.0000 1.9796 1.9810 415.6169 415.9779 0.0546 -1.0000 -1.0000 1422220 1576127634.10 151.4870 60.0029 32.0000 1.9804 1.9818 415.5949 415.9558 0.0545 -1.0000 -1.0000 1422470 1576127634.20 151.4870 60.0029 32.0000 1.9806 1.9820 415.5259 415.8861 0.0546 -1.0000 -1.0000 1422532 1576127634.30 151.4870 60.0029 32.0000 1.9808 1.9822 415.4616 415.8217 0.0545 -1.0000 -1.0000 1422595 1576127634.40 151.4870 60.0029 32.0000 1.9807 1.9821 415.4502 415.8105 0.0544 -1.0000 -1.0000 1422657 1576127634.50 151.4077 60.0029 32.0000 1.9809 1.9824 415.5237 415.8831 0.0544 -1.0000 -1.0000 1422720 1576127634.60 151.4077 60.0029 32.0000 1.9802 1.9816 415.5622 415.9236 0.0545 -1.0000 -1.0000 1422970 1576127634.70 151.4077 60.0029 32.0000 1.9805 1.9819 415.6284 415.9893 0.0545 -1.0000 -1.0000 1423032 1576127634.80 151.4077 60.0029 32.0000 1.9801 1.9816 415.5975 415.9584 0.0545 -1.0000 -1.0000 1423095 1576127634.90 151.4077 60.0029 32.0000 1.9810 1.9824 415.4782 415.8393 0.0545 -1.0000 -1.0000 1423173 1576127635.00 151.4795 60.0026 32.0000 1.9803 1.9817 415.4062 415.7672 0.0545 -1.0000 -1.0000 1423235 1576127635.10 151.5076 60.0025 32.0000 1.9792 1.9806 415.6111 415.9726 0.0546 -1.0000 -1.0000 1423454 1576127635.20 151.5076 60.0025 32.0000 1.9786 1.9800 415.5638 415.9242 0.0544 -1.0000 -1.0000 1423532 1576127635.30 151.5076 60.0025 32.0000 1.9802 1.9816 415.6244 415.9853 0.0545 -1.0000 -1.0000 1423595 1576127635.40 151.5076 60.0025 32.0000 1.9802 1.9817 415.5328 415.8944 0.0547 -1.0000 -1.0000 1423657 1576127635.50 151.5076 60.0025 32.0000 1.9796 1.9810 415.4916 415.8521 0.0544 -1.0000 -1.0000 1423735 1576127635.60 151.4365 60.0025 32.0000 1.9801 1.9815 415.4266 415.7872 0.0545 -1.0000 -1.0000 1423954 1576127635.70 151.4365 60.0025 32.0000 1.9795 1.9809 415.4717 415.8330 0.0546 -1.0000 -1.0000 1424016 1576127635.80 151.4365 60.0025 32.0000 1.9793 1.9807 415.5413 415.9021 0.0545 -1.0000 -1.0000 1424095 1576127635.90 151.4365 60.0025 32.0000 1.9794 1.9808 415.6221 415.9825 0.0544 -1.0000 -1.0000 1424157 1576127636.00 151.4365 60.0025 32.0000 1.9798 1.9812 415.5042 415.8651 0.0545 -1.0000 -1.0000 1424220 1576127636.10 151.4365 60.0025 32.0000 1.9801 1.9815 415.4690 415.8303 0.0546 -1.0000 -1.0000 1424298 1576127636.20 151.5056 60.0025 32.0000 1.9802 1.9816 415.3857 415.7471 0.0546 -1.0000 -1.0000 1424720 1576127636.30 151.5056 60.0025 32.0000 1.9810 1.9824 415.5723 415.9332 0.0544 -1.0000 -1.0000 1424798 1576127636.40 151.5056 60.0025 32.0000 1.9798 1.9812 415.6187 415.9788 0.0544 -1.0000 -1.0000 1424860 1576127636.50 151.5056 60.0025 32.0000 1.9797 1.9811 415.6160 415.9764 0.0545 -1.0000 -1.0000 1424923 1576127636.60 151.5056 60.0025 32.0000 1.9801 1.9815 415.5671 415.9282 0.0546 -1.0000 -1.0000 1425001 1576127636.70 151.5214 60.0025 32.0000 1.9803 1.9817 415.4634 415.8251 0.0546 -1.0000 -1.0000 1425063 1576127636.80 151.5214 60.0025 32.0000 1.9809 1.9823 415.4455 415.8069 0.0546 -1.0000 -1.0000 1425126 1576127636.90 151.5214 60.0025 32.0000 1.9806 1.9821 415.4477 415.8091 0.0546 -1.0000 -1.0000 1425188 1576127637.00 151.5214 60.0025 32.0000 1.9798 1.9812 415.5719 415.9330 0.0545 -1.0000 -1.0000 1425251 1576127637.10 151.5214 60.0025 32.0000 1.9803 1.9817 415.6860 416.0465 0.0544 -1.0000 -1.0000 1425313 1576127637.20 151.5214 60.0025 32.0000 1.9798 1.9812 415.6601 416.0210 0.0545 -1.0000 -1.0000 1425454 1576127637.30 151.4890 60.0025 32.0000 1.9810 1.9825 415.5205 415.8822 0.0547 -1.0000 -1.0000 1425516 1576127637.40 151.4890 60.0025 32.0000 1.9814 1.9829 415.4883 415.8491 0.0544 -1.0000 -1.0000 1425579 1576127637.50 151.4890 60.0025 32.0000 1.9805 1.9819 415.4378 415.7980 0.0544 -1.0000 -1.0000 1425657 1576127637.60 151.4890 60.0025 32.0000 1.9801 1.9815 415.6150 415.9760 0.0545 -1.0000 -1.0000 1425720 1576127637.70 151.4890 60.0025 32.0000 1.9803 1.9817 415.6137 415.9743 0.0544 -1.0000 -1.0000 1425782 1576127637.80 151.4472 60.0025 32.0000 1.9797 1.9811 415.6045 415.9652 0.0545 -1.0000 -1.0000 1425860 1576127637.90 151.4472 60.0025 32.0000 1.9805 1.9820 415.5493 415.9103 0.0545 -1.0000 -1.0000 1425923 1576127638.00 151.4472 60.0025 32.0000 1.9807 1.9821 415.4312 415.7926 0.0546 -1.0000 -1.0000 1425985 1576127638.10 151.4472 60.0025 32.0000 1.9806 1.9820 415.5414 415.9023 0.0545 -1.0000 -1.0000 1426048 1576127638.20 151.4472 60.0025 32.0000 1.9802 1.9817 415.5584 415.9191 0.0544 -1.0000 -1.0000 1426751 1576127638.30 151.4472 60.0025 32.0000 1.9801 1.9815 415.6445 416.0047 0.0544 -1.0000 -1.0000 1426813 1576127638.40 151.4373 60.0025 32.0000 1.9805 1.9819 415.6066 415.9671 0.0545 -1.0000 -1.0000 1426876 1576127638.50 151.4298 60.0025 32.0000 1.9807 1.9821 415.4051 415.7661 0.0545 -1.0000 -1.0000 1426954 1576127638.60 151.4298 60.0025 32.0000 1.9804 1.9818 415.4926 415.8542 0.0547 -1.0000 -1.0000 1427016 1576127638.70 151.4298 60.0025 32.0000 1.9800 1.9815 415.6186 415.9799 0.0545 -1.0000 -1.0000 1427079 1576127638.80 151.4298 60.0025 32.0000 1.9806 1.9820 415.6088 415.9700 0.0545 -1.0000 -1.0000 1427141 1576127638.90 151.4298 60.0025 32.0000 1.9807 1.9822 415.5590 415.9201 0.0545 -1.0000 -1.0000 1427220 1576127639.00 151.4739 60.0025 32.0000 1.9811 1.9825 415.4704 415.8318 0.0546 -1.0000 -1.0000 1427282 1576127639.10 151.4739 60.0025 32.0000 1.9812 1.9826 415.4497 415.8106 0.0545 -1.0000 -1.0000 1427345 1576127639.20 151.4739 60.0025 32.0000 1.9806 1.9820 415.4779 415.8383 0.0544 -1.0000 -1.0000 1427735 1576127639.30 151.4739 60.0025 32.0000 1.9809 1.9823 415.5334 415.8947 0.0546 -1.0000 -1.0000 1427798 1576127639.40 151.4739 60.0025 32.0000 1.9805 1.9819 415.5645 415.9250 0.0544 -1.0000 -1.0000 1427860 1576127639.50 151.4944 60.0025 32.0000 1.9805 1.9820 415.6716 416.0321 0.0544 -1.0000 -1.0000 1427923 1576127639.60 151.5338 60.0025 32.0000 1.9803 1.9817 415.6008 415.9620 0.0546 -1.0000 -1.0000 1427985 1576127639.70 151.5338 60.0025 32.0000 1.9810 1.9824 415.5061 415.8683 0.0547 -1.0000 -1.0000 1428470 1576127639.80 151.5338 60.0025 32.0000 1.9802 1.9816 415.4811 415.8426 0.0547 -1.0000 -1.0000 1428548 1576127639.90 151.5338 60.0025 32.0000 1.9806 1.9821 415.5246 415.8861 0.0545 -1.0000 -1.0000 1428610 1576127640.00 151.5338 60.0025 32.0000 1.9802 1.9816 415.6267 415.9877 0.0545 -1.0000 -1.0000 1428688 1576127640.10 151.5580 60.0033 32.0000 1.9804 1.9818 415.6740 416.0354 0.0546 -1.0000 -1.0000 1428751 1576127640.20 151.5580 60.0033 32.0000 1.9799 1.9813 415.7102 416.0712 0.0544 -1.0000 -1.0000 1428813 1576127640.30 151.5580 60.0033 32.0000 1.9809 1.9823 415.5656 415.9266 0.0545 -1.0000 -1.0000 1428891 1576127640.40 151.5580 60.0033 32.0000 1.9807 1.9821 415.4678 415.8286 0.0545 -1.0000 -1.0000 1428954 1576127640.50 151.5580 60.0033 32.0000 1.9808 1.9822 415.4640 415.8252 0.0546 -1.0000 -1.0000 1429016 1576127640.60 151.5436 60.0033 32.0000 1.9806 1.9821 415.4552 415.8164 0.0545 -1.0000 -1.0000 1429095 1576127640.70 151.5423 60.0033 32.0000 1.9805 1.9820 415.6327 415.9928 0.0544 -1.0000 -1.0000 1429157 1576127640.80 151.5423 60.0033 32.0000 1.9798 1.9812 415.5847 415.9450 0.0544 -1.0000 -1.0000 1429220 1576127640.90 151.5423 60.0033 32.0000 1.9807 1.9822 415.4943 415.8556 0.0546 -1.0000 -1.0000 1429282 1576127641.00 151.5423 60.0033 32.0000 1.9805 1.9819 415.4175 415.7776 0.0544 -1.0000 -1.0000 1429345 1576127641.10 151.5423 60.0033 32.0000 1.9790 1.9804 415.5575 415.9175 0.0544 -1.0000 -1.0000 1429407 1576127641.20 151.5361 60.0033 32.0000 1.9799 1.9813 415.6410 416.0019 0.0545 -1.0000 -1.0000 1429485 1576127641.30 151.5264 60.0033 32.0000 1.9799 1.9813 415.6809 416.0411 0.0544 -1.0000 -1.0000 1429720 1576127641.40 151.5264 60.0033 32.0000 1.9806 1.9820 415.6652 416.0262 0.0545 -1.0000 -1.0000 1429782 1576127641.50 151.5264 60.0033 32.0000 1.9809 1.9823 415.6024 415.9631 0.0544 -1.0000 -1.0000 1429860 1576127641.60 151.5264 60.0033 32.0000 1.9809 1.9823 415.5441 415.9054 0.0545 -1.0000 -1.0000 1429923 1576127641.70 151.5264 60.0033 32.0000 1.9814 1.9828 415.4676 415.8283 0.0545 -1.0000 -1.0000 1429985 1576127641.80 151.5264 60.0033 32.0000 1.9813 1.9827 415.5645 415.9250 0.0545 -1.0000 -1.0000 1430220 1576127641.90 151.4695 60.0033 32.0000 1.9805 1.9819 415.6556 416.0156 0.0544 -1.0000 -1.0000 1430282 1576127642.00 151.4695 60.0033 32.0000 1.9802 1.9816 415.6138 415.9755 0.0546 -1.0000 -1.0000 1430345 1576127642.10 151.4695 60.0033 32.0000 1.9801 1.9816 415.6142 415.9754 0.0545 -1.0000 -1.0000 1430423 1576127642.20 151.4695 60.0033 32.0000 1.9809 1.9823 415.5404 415.9010 0.0544 -1.0000 -1.0000 1430485 1576127642.30 151.4695 60.0033 32.0000 1.9811 1.9825 415.4316 415.7925 0.0545 -1.0000 -1.0000 1430548 1576127642.40 151.5207 60.0033 32.0000 1.9809 1.9823 415.4849 415.8454 0.0544 -1.0000 -1.0000 1430673 1576127642.50 151.5207 60.0033 32.0000 1.9809 1.9823 415.5248 415.8853 0.0545 -1.0000 -1.0000 1430735 1576127642.60 151.5207 60.0033 32.0000 1.9807 1.9821 415.6333 415.9941 0.0545 -1.0000 -1.0000 1430813 1576127642.70 151.5207 60.0033 32.0000 1.9804 1.9818 415.6996 416.0599 0.0544 -1.0000 -1.0000 1430876 1576127642.80 151.5207 60.0033 32.0000 1.9806 1.9820 415.6457 416.0069 0.0545 -1.0000 -1.0000 1430954 1576127642.90 151.5207 60.0033 32.0000 1.9808 1.9822 415.6504 416.0105 0.0544 -1.0000 -1.0000 1431032 1576127643.00 151.5932 60.0033 32.0000 1.9809 1.9823 415.5766 415.9377 0.0545 -1.0000 -1.0000 1431095 1576127643.10 151.5932 60.0033 32.0000 1.9800 1.9814 415.6668 416.0275 0.0544 -1.0000 -1.0000 1431157 1576127643.20 151.5932 60.0033 32.0000 1.9797 1.9812 415.6849 416.0463 0.0546 -1.0000 -1.0000 1431220 1576127643.30 151.5932 60.0033 32.0000 1.9803 1.9817 415.5580 415.9176 0.0544 -1.0000 -1.0000 1431501 1576127643.40 151.5932 60.0033 32.0000 1.9811 1.9825 415.5125 415.8732 0.0544 -1.0000 -1.0000 1431563 1576127643.50 151.5834 60.0033 32.0000 1.9803 1.9817 415.5314 415.8917 0.0544 -1.0000 -1.0000 1431626 1576127643.60 151.5827 60.0033 32.0000 1.9800 1.9815 415.6433 416.0035 0.0544 -1.0000 -1.0000 1431688 1576127643.70 151.5827 60.0033 32.0000 1.9796 1.9810 415.7576 416.1185 0.0545 -1.0000 -1.0000 1431767 1576127643.80 151.5827 60.0033 32.0000 1.9799 1.9814 415.6301 415.9906 0.0544 -1.0000 -1.0000 1431829 1576127643.90 151.5827 60.0033 32.0000 1.9807 1.9821 415.5636 415.9241 0.0544 -1.0000 -1.0000 1432220 1576127644.00 151.5775 60.0033 32.0000 1.9812 1.9826 415.4849 415.8457 0.0544 -1.0000 -1.0000 1432282 1576127644.10 151.5611 60.0033 32.0000 1.9807 1.9821 415.5191 415.8790 0.0544 -1.0000 -1.0000 1432345 1576127644.20 151.5611 60.0033 32.0000 1.9807 1.9822 415.6781 416.0386 0.0544 -1.0000 -1.0000 1432407 1576127644.30 151.5611 60.0033 32.0000 1.9804 1.9818 415.6240 415.9845 0.0544 -1.0000 -1.0000 1432485 1576127644.40 151.5611 60.0033 32.0000 1.9811 1.9825 415.5162 415.8759 0.0543 -1.0000 -1.0000 1432704 1576127644.50 151.5611 60.0033 32.0000 1.9805 1.9819 415.5089 415.8692 0.0544 -1.0000 -1.0000 1432766 1576127644.60 151.5139 60.0032 32.0000 1.9801 1.9816 415.6082 415.9691 0.0545 -1.0000 -1.0000 1432845 1576127644.70 151.5139 60.0032 32.0000 1.9803 1.9817 415.6668 416.0287 0.0546 -1.0000 -1.0000 1432907 1576127644.80 151.5139 60.0032 32.0000 1.9803 1.9817 415.7537 416.1139 0.0544 -1.0000 -1.0000 1432970 1576127644.90 151.5139 60.0032 32.0000 1.9806 1.9820 415.6509 416.0115 0.0544 -1.0000 -1.0000 1433048 1576127645.00 151.5139 60.0032 32.0000 1.9810 1.9824 415.4462 415.8070 0.0545 -1.0000 -1.0000 1433110 1576127645.10 151.4562 60.0032 32.0000 1.9806 1.9820 415.4934 415.8535 0.0544 -1.0000 -1.0000 1433173 1576127645.20 151.4302 60.0032 32.0000 1.9802 1.9816 415.5442 415.9048 0.0544 -1.0000 -1.0000 1433251 1576127645.30 151.4302 60.0032 32.0000 1.9808 1.9822 415.7841 416.1451 0.0545 -1.0000 -1.0000 1433298 1576127645.40 151.4302 60.0032 32.0000 1.9808 1.9823 415.5289 415.8887 0.0544 -1.0000 -1.0000 1433485 1576127645.50 151.4302 60.0032 32.0000 1.9814 1.9828 415.4698 415.8312 0.0545 -1.0000 -1.0000 1433563 1576127645.60 151.4302 60.0032 32.0000 1.9813 1.9827 415.5478 415.9087 0.0545 -1.0000 -1.0000 1433626 1576127645.70 151.4350 60.0032 32.0000 1.9803 1.9818 415.6397 416.0003 0.0544 -1.0000 -1.0000 1433688 1576127645.80 151.4350 60.0032 32.0000 1.9795 1.9809 415.7135 416.0736 0.0544 -1.0000 -1.0000 1433751 1576127645.90 151.4350 60.0032 32.0000 1.9802 1.9817 415.6913 416.0515 0.0544 -1.0000 -1.0000 1433985 1576127646.00 151.4350 60.0032 32.0000 1.9803 1.9817 415.5710 415.9306 0.0543 -1.0000 -1.0000 1434048 1576127646.10 151.4350 60.0032 32.0000 1.9809 1.9823 415.4841 415.8436 0.0543 -1.0000 -1.0000 1434126 1576127646.20 151.4350 60.0032 32.0000 1.9812 1.9826 415.6149 415.9746 0.0544 -1.0000 -1.0000 1434188 1576127646.30 151.5029 60.0032 32.0000 1.9805 1.9819 415.6253 415.9851 0.0543 -1.0000 -1.0000 1434266 1576127646.40 151.5029 60.0032 32.0000 1.9806 1.9821 415.6677 416.0289 0.0545 -1.0000 -1.0000 1434938 1576127646.50 151.5029 60.0032 32.0000 1.9797 1.9811 415.6051 415.9658 0.0545 -1.0000 -1.0000 1435001 1576127646.60 151.5029 60.0032 32.0000 1.9809 1.9824 415.4974 415.8579 0.0544 -1.0000 -1.0000 1435079 1576127646.70 151.5029 60.0032 32.0000 1.9807 1.9821 415.5406 415.9013 0.0545 -1.0000 -1.0000 1435141 1576127646.80 151.5632 60.0032 32.0000 1.9810 1.9824 415.5113 415.8739 0.0546 -1.0000 -1.0000 1435204 1576127646.90 151.5754 60.0032 32.0000 1.9808 1.9822 415.5127 415.8765 0.0549 -1.0000 -1.0000 1435282 1576127647.00 151.5754 60.0032 32.0000 1.9804 1.9818 415.6732 416.0378 0.0550 -1.0000 -1.0000 1435345 1576127647.10 151.5754 60.0032 32.0000 1.9802 1.9816 415.7020 416.0636 0.0546 -1.0000 -1.0000 1435407 1576127647.20 151.5754 60.0032 32.0000 1.9804 1.9819 415.6843 416.0457 0.0546 -1.0000 -1.0000 1435470 1576127647.30 151.5713 60.0032 32.0000 1.9807 1.9821 415.6961 416.0572 0.0545 -1.0000 -1.0000 1435532 1576127647.40 151.4895 60.0032 32.0000 1.9805 1.9819 415.6206 415.9820 0.0545 -1.0000 -1.0000 1435595 1576127647.50 151.4895 60.0032 32.0000 1.9804 1.9818 415.6085 415.9690 0.0544 -1.0000 -1.0000 1435704 1576127647.60 151.4895 60.0032 32.0000 1.9806 1.9821 415.6421 416.0026 0.0543 -1.0000 -1.0000 1435782 1576127647.70 151.4895 60.0032 32.0000 1.9798 1.9812 415.6642 416.0248 0.0545 -1.0000 -1.0000 1435829 1576127647.80 151.4895 60.0032 32.0000 1.9797 1.9811 415.6318 415.9925 0.0544 -1.0000 -1.0000 1435907 1576127647.90 151.4170 60.0032 32.0000 1.9795 1.9809 415.6976 416.0578 0.0544 -1.0000 -1.0000 1435970 1576127648.00 151.4170 60.0032 32.0000 1.9804 1.9818 415.5876 415.9481 0.0544 -1.0000 -1.0000 1436204 1576127648.10 151.4170 60.0032 32.0000 1.9804 1.9818 415.4818 415.8424 0.0544 -1.0000 -1.0000 1436282 1576127648.20 151.4170 60.0032 32.0000 1.9807 1.9821 415.4679 415.8285 0.0545 -1.0000 -1.0000 1436345 1576127648.30 151.4170 60.0032 32.0000 1.9809 1.9823 415.5727 415.9343 0.0546 -1.0000 -1.0000 1436407 1576127648.40 151.4170 60.0032 32.0000 1.9805 1.9820 415.7218 416.0830 0.0546 -1.0000 -1.0000 1436470 1576127648.50 151.4874 60.0032 32.0000 1.9798 1.9812 415.6794 416.0399 0.0543 -1.0000 -1.0000 1437001 1576127648.60 151.4874 60.0032 32.0000 1.9799 1.9813 415.6081 415.9690 0.0544 -1.0000 -1.0000 1437079 1576127648.70 151.4874 60.0032 32.0000 1.9802 1.9816 415.6784 416.0387 0.0544 -1.0000 -1.0000 1437141 1576127648.80 151.4874 60.0032 32.0000 1.9807 1.9821 415.5924 415.9535 0.0546 -1.0000 -1.0000 1437204 1576127648.90 151.4874 60.0032 32.0000 1.9799 1.9814 415.5936 415.9548 0.0545 -1.0000 -1.0000 1437282 1576127649.00 151.4874 60.0032 32.0000 1.9801 1.9815 415.6412 416.0021 0.0544 -1.0000 -1.0000 1437454 1576127649.10 151.5011 60.0032 32.0000 1.9802 1.9817 415.7149 416.0754 0.0544 -1.0000 -1.0000 1437516 1576127649.20 151.5011 60.0032 32.0000 1.9805 1.9819 415.7078 416.0676 0.0543 -1.0000 -1.0000 1437579 1576127649.30 151.5011 60.0032 32.0000 1.9806 1.9820 415.7246 416.0851 0.0543 -1.0000 -1.0000 1437641 1576127649.40 151.5011 60.0032 32.0000 1.9803 1.9817 415.5254 415.8844 0.0543 -1.0000 -1.0000 1437704 1576127649.50 151.5011 60.0032 32.0000 1.9806 1.9820 415.4958 415.8557 0.0543 -1.0000 -1.0000 1437782 1576127649.60 151.5011 60.0032 32.0000 1.9809 1.9823 415.5720 415.9322 0.0544 -1.0000 -1.0000 1437985 1576127649.70 151.5011 60.0032 32.0000 1.9796 1.9810 415.6857 416.0462 0.0544 -1.0000 -1.0000 1438048 1576127649.80 151.5011 60.0032 32.0000 1.9800 1.9814 415.6810 416.0411 0.0543 -1.0000 -1.0000 1438110 1576127649.90 151.5142 60.0032 32.0000 1.9796 1.9810 415.5952 415.9537 0.0542 -1.0000 -1.0000 1438173 1576127650.00 151.5142 60.0032 32.0000 1.9803 1.9817 415.6472 416.0076 0.0544 -1.0000 -1.0000 1438235 1576127650.10 151.5142 60.0032 32.0000 1.9805 1.9819 415.6398 415.9999 0.0544 -1.0000 -1.0000 1438735 1576127650.20 151.5060 60.0032 32.0000 1.9799 1.9813 415.7648 416.1254 0.0544 -1.0000 -1.0000 1438798 1576127650.30 151.5060 60.0032 32.0000 1.9801 1.9815 415.6548 416.0152 0.0544 -1.0000 -1.0000 1438860 1576127650.40 151.5060 60.0032 32.0000 1.9807 1.9821 415.5072 415.8671 0.0543 -1.0000 -1.0000 1438923 1576127650.50 151.5060 60.0032 32.0000 1.9803 1.9817 415.4818 415.8414 0.0543 -1.0000 -1.0000 1438985 1576127650.60 151.5060 60.0032 32.0000 1.9804 1.9818 415.4811 415.8417 0.0544 -1.0000 -1.0000 1439063 1576127650.70 151.4774 60.0032 32.0000 1.9802 1.9817 415.5989 415.9593 0.0545 -1.0000 -1.0000 1439126 1576127650.80 151.4545 60.0032 32.0000 1.9800 1.9814 415.7109 416.0722 0.0545 -1.0000 -1.0000 1439188 1576127650.90 151.4545 60.0032 32.0000 1.9800 1.9814 415.7289 416.0895 0.0544 -1.0000 -1.0000 1439267 1576127651.00 151.4545 60.0032 32.0000 1.9795 1.9809 415.7036 416.0643 0.0544 -1.0000 -1.0000 1439329 1576127651.10 151.4545 60.0032 32.0000 1.9801 1.9815 415.5297 415.8901 0.0545 -1.0000 -1.0000 1439391 1576127651.20 151.4545 60.0032 32.0000 1.9799 1.9813 415.5366 415.8973 0.0544 -1.0000 -1.0000 1439454 1576127651.30 151.4247 60.0032 32.0000 1.9800 1.9814 415.6608 416.0217 0.0545 -1.0000 -1.0000 1439516 1576127651.40 151.4247 60.0032 32.0000 1.9805 1.9819 415.7078 416.0690 0.0545 -1.0000 -1.0000 1439579 1576127651.50 151.4247 60.0032 32.0000 1.9811 1.9825 415.5619 415.9228 0.0545 -1.0000 -1.0000 1439657 1576127651.60 151.4247 60.0032 32.0000 1.9807 1.9821 415.4616 415.8210 0.0542 -1.0000 -1.0000 1439751 1576127651.70 151.4247 60.0032 32.0000 1.9808 1.9822 415.5781 415.9386 0.0544 -1.0000 -1.0000 1439814 1576127651.80 151.4691 60.0032 32.0000 1.9801 1.9815 415.6183 415.9794 0.0545 -1.0000 -1.0000 1439891 1576127651.90 151.4740 60.0032 32.0000 1.9800 1.9815 415.6489 416.0093 0.0543 -1.0000 -1.0000 1439954 1576127652.00 151.4740 60.0032 32.0000 1.9805 1.9820 415.6991 416.0599 0.0545 -1.0000 -1.0000 1440016 1576127652.10 151.4740 60.0032 32.0000 1.9815 1.9829 415.6081 415.9688 0.0544 -1.0000 -1.0000 1440095 1576127652.20 151.4740 60.0032 32.0000 1.9810 1.9824 415.5068 415.8671 0.0544 -1.0000 -1.0000 1440766 1576127652.30 151.4740 60.0032 32.0000 1.9805 1.9819 415.5733 415.9336 0.0544 -1.0000 -1.0000 1440845 1576127652.40 151.4931 60.0032 32.0000 1.9803 1.9817 415.6648 416.0249 0.0544 -1.0000 -1.0000 1440907 1576127652.50 151.4931 60.0032 32.0000 1.9801 1.9816 415.7345 416.0951 0.0544 -1.0000 -1.0000 1440970 1576127652.60 151.4931 60.0032 32.0000 1.9801 1.9816 415.6607 416.0211 0.0545 -1.0000 -1.0000 1441048 1576127652.70 151.4931 60.0032 32.0000 1.9805 1.9819 415.5455 415.9052 0.0543 -1.0000 -1.0000 1441110 1576127652.80 151.4931 60.0032 32.0000 1.9804 1.9818 415.5110 415.8710 0.0544 -1.0000 -1.0000 1441173 1576127652.90 151.5603 60.0032 32.0000 1.9809 1.9824 415.4877 415.8471 0.0542 -1.0000 -1.0000 1441251 1576127653.00 151.5621 60.0032 32.0000 1.9808 1.9822 415.6540 416.0142 0.0544 -1.0000 -1.0000 1441313 1576127653.10 151.5621 60.0032 32.0000 1.9803 1.9817 415.7607 416.1204 0.0543 -1.0000 -1.0000 1441376 1576127653.20 151.5621 60.0032 32.0000 1.9806 1.9820 415.6749 416.0347 0.0543 -1.0000 -1.0000 1441516 1576127653.30 151.5621 60.0032 32.0000 1.9806 1.9820 415.6285 415.9884 0.0544 -1.0000 -1.0000 1441579 1576127653.40 151.5603 60.0032 32.0000 1.9808 1.9822 415.5031 415.8638 0.0544 -1.0000 -1.0000 1441657 1576127653.50 151.5563 60.0032 32.0000 1.9794 1.9808 415.6711 416.0309 0.0542 -1.0000 -1.0000 1441720 1576127653.60 151.5563 60.0032 32.0000 1.9797 1.9812 415.6884 416.0481 0.0544 -1.0000 -1.0000 1441782 1576127653.70 151.5563 60.0032 32.0000 1.9803 1.9817 415.7488 416.1103 0.0545 -1.0000 -1.0000 1442485 1576127653.80 151.5563 60.0032 32.0000 1.9810 1.9824 415.5986 415.9590 0.0544 -1.0000 -1.0000 1442548 1576127653.90 151.5563 60.0032 32.0000 1.9809 1.9823 415.4672 415.8277 0.0544 -1.0000 -1.0000 1442610 1576127654.00 151.4495 60.0032 32.0000 1.9812 1.9826 415.4945 415.8539 0.0543 -1.0000 -1.0000 1442673 1576127654.10 151.4495 60.0032 32.0000 1.9800 1.9814 415.6368 415.9974 0.0544 -1.0000 -1.0000 1442751 1576127654.20 151.4495 60.0032 32.0000 1.9800 1.9815 415.6173 415.9779 0.0545 -1.0000 -1.0000 1442813 1576127654.30 151.4495 60.0032 32.0000 1.9799 1.9813 415.6402 415.9997 0.0542 -1.0000 -1.0000 1442891 1576127654.40 151.4495 60.0032 32.0000 1.9809 1.9823 415.5888 415.9483 0.0543 -1.0000 -1.0000 1442954 1576127654.50 151.4196 60.0033 32.0000 1.9804 1.9818 415.5552 415.9153 0.0544 -1.0000 -1.0000 1443016 1576127654.60 151.4103 60.0033 32.0000 1.9808 1.9822 415.5099 415.8695 0.0543 -1.0000 -1.0000 1443079 1576127654.70 151.4103 60.0033 32.0000 1.9801 1.9815 415.6271 415.9865 0.0543 -1.0000 -1.0000 1443204 1576127654.80 151.4103 60.0033 32.0000 1.9801 1.9815 415.6943 416.0542 0.0544 -1.0000 -1.0000 1443267 1576127654.90 151.4103 60.0033 32.0000 1.9797 1.9811 415.7235 416.0835 0.0543 -1.0000 -1.0000 1443345 1576127655.00 151.4103 60.0033 32.0000 1.9802 1.9816 415.6647 416.0243 0.0543 -1.0000 -1.0000 1443407 1576127655.10 151.4291 60.0033 32.0000 1.9803 1.9817 415.6410 416.0008 0.0543 -1.0000 -1.0000 1443470 1576127655.20 151.4926 60.0033 32.0000 1.9809 1.9823 415.5225 415.8820 0.0543 -1.0000 -1.0000 1443720 1576127655.30 151.5460 60.0033 32.0000 1.9813 1.9827 415.5399 415.8999 0.0544 -1.0000 -1.0000 1443782 1576127655.40 151.5460 60.0033 32.0000 1.9806 1.9820 415.5776 415.9376 0.0543 -1.0000 -1.0000 1443845 1576127655.50 151.5460 60.0033 32.0000 1.9806 1.9820 415.6480 416.0082 0.0544 -1.0000 -1.0000 1443907 1576127655.60 151.5460 60.0033 32.0000 1.9808 1.9822 415.7232 416.0830 0.0544 -1.0000 -1.0000 1443970 1576127655.70 151.5460 60.0033 32.0000 1.9808 1.9823 415.6782 416.0390 0.0544 -1.0000 -1.0000 1444220 1576127655.80 151.5460 60.0033 32.0000 1.9811 1.9825 415.5409 415.9012 0.0544 -1.0000 -1.0000 1444282 1576127655.90 151.5460 60.0033 32.0000 1.9815 1.9829 415.5708 415.9307 0.0543 -1.0000 -1.0000 1444345 1576127656.00 151.5460 60.0033 32.0000 1.9810 1.9824 415.5813 415.9414 0.0543 -1.0000 -1.0000 1444407 1576127656.10 151.5460 60.0033 32.0000 1.9797 1.9811 415.7462 416.1064 0.0544 -1.0000 -1.0000 1444485 1576127656.20 151.5460 60.0033 32.0000 1.9805 1.9820 415.6746 416.0352 0.0544 -1.0000 -1.0000 1444548 1576127656.30 151.5245 60.0033 32.0000 1.9810 1.9824 415.6147 415.9757 0.0544 -1.0000 -1.0000 1444891 1576127656.40 151.5245 60.0033 32.0000 1.9803 1.9817 415.5774 415.9370 0.0544 -1.0000 -1.0000 1444954 1576127656.50 151.5245 60.0033 32.0000 1.9807 1.9821 415.5875 415.9477 0.0544 -1.0000 -1.0000 1445016 1576127656.60 151.5245 60.0033 32.0000 1.9805 1.9819 415.5733 415.9321 0.0542 -1.0000 -1.0000 1445079 1576127656.70 151.5245 60.0033 32.0000 1.9798 1.9812 415.6771 416.0370 0.0543 -1.0000 -1.0000 1445141 1576127656.80 151.5245 60.0033 32.0000 1.9797 1.9811 415.7110 416.0711 0.0544 -1.0000 -1.0000 1445470 1576127656.90 151.5543 60.0033 32.0000 1.9802 1.9816 415.5295 415.8891 0.0543 -1.0000 -1.0000 1445548 1576127657.00 151.5543 60.0033 32.0000 1.9807 1.9821 415.5136 415.8733 0.0544 -1.0000 -1.0000 1445611 1576127657.10 151.5543 60.0033 32.0000 1.9806 1.9820 415.6330 415.9938 0.0544 -1.0000 -1.0000 1445673 1576127657.20 151.5543 60.0033 32.0000 1.9808 1.9822 415.7212 416.0807 0.0543 -1.0000 -1.0000 1445736 1576127657.30 151.5543 60.0033 32.0000 1.9799 1.9813 415.6806 416.0407 0.0544 -1.0000 -1.0000 1445798 1576127657.40 151.5111 60.0033 32.0000 1.9800 1.9814 415.6460 416.0067 0.0544 -1.0000 -1.0000 1445861 1576127657.50 151.4840 60.0033 32.0000 1.9813 1.9827 415.6116 415.9716 0.0544 -1.0000 -1.0000 1445939 1576127657.60 151.4840 60.0033 32.0000 1.9813 1.9827 415.5929 415.9525 0.0542 -1.0000 -1.0000 1446002 1576127657.70 151.4840 60.0033 32.0000 1.9803 1.9817 415.6722 416.0320 0.0543 -1.0000 -1.0000 1446064 1576127657.80 151.4840 60.0033 32.0000 1.9799 1.9813 415.7621 416.1214 0.0543 -1.0000 -1.0000 1446204 1576127657.90 151.4840 60.0033 32.0000 1.9801 1.9815 415.7255 416.0852 0.0542 -1.0000 -1.0000 1446267 1576127658.00 151.4840 60.0033 32.0000 1.9799 1.9814 415.7216 416.0815 0.0544 -1.0000 -1.0000 1446329 1576127658.10 151.4840 60.0033 32.0000 1.9809 1.9823 415.5435 415.9041 0.0544 -1.0000 -1.0000 1446408 1576127658.20 151.4819 60.0033 32.0000 1.9805 1.9819 415.5510 415.9105 0.0543 -1.0000 -1.0000 1446470 1576127658.30 151.4389 60.0033 32.0000 1.9800 1.9814 415.6472 416.0073 0.0544 -1.0000 -1.0000 1447220 1576127658.40 151.4389 60.0033 32.0000 1.9803 1.9817 415.6719 416.0314 0.0541 -1.0000 -1.0000 1447283 1576127658.50 151.4998 60.0033 32.0000 1.9809 1.9823 415.6581 416.0170 0.0542 -1.0000 -1.0000 1447345 1576127658.60 151.5051 60.0033 32.0000 1.9814 1.9828 415.6337 415.9934 0.0543 -1.0000 -1.0000 1447423 1576127658.70 151.5051 60.0033 32.0000 1.9811 1.9826 415.5240 415.8833 0.0543 -1.0000 -1.0000 1447486 1576127658.80 151.5051 60.0033 32.0000 1.9813 1.9827 415.5764 415.9362 0.0543 -1.0000 -1.0000 1447548 1576127658.90 151.5051 60.0033 32.0000 1.9801 1.9815 415.6676 416.0276 0.0543 -1.0000 -1.0000 1447642 1576127659.00 151.5051 60.0033 32.0000 1.9794 1.9808 415.6309 415.9914 0.0544 -1.0000 -1.0000 1447705 1576127659.10 151.5385 60.0033 32.0000 1.9798 1.9812 415.7381 416.0979 0.0543 -1.0000 -1.0000 1447767 1576127659.20 151.5385 60.0033 32.0000 1.9805 1.9819 415.5998 415.9593 0.0542 -1.0000 -1.0000 1447845 1576127659.30 151.5385 60.0033 32.0000 1.9806 1.9820 415.5326 415.8926 0.0544 -1.0000 -1.0000 1447908 1576127659.40 151.5385 60.0033 32.0000 1.9801 1.9815 415.5702 415.9298 0.0543 -1.0000 -1.0000 1447970 1576127659.50 151.5385 60.0033 32.0000 1.9802 1.9817 415.7018 416.0615 0.0542 -1.0000 -1.0000 1448033 1576127659.60 151.5385 60.0033 32.0000 1.9798 1.9812 415.6737 416.0338 0.0545 -1.0000 -1.0000 1448095 1576127659.70 151.5352 60.0033 32.0000 1.9807 1.9821 415.6012 415.9608 0.0543 -1.0000 -1.0000 1448158 1576127659.80 151.4958 60.0032 32.0000 1.9803 1.9817 415.5801 415.9398 0.0543 -1.0000 -1.0000 1448236 1576127659.90 151.4958 60.0032 32.0000 1.9808 1.9822 415.4915 415.8513 0.0544 -1.0000 -1.0000 1448611 1576127660.00 151.4958 60.0032 32.0000 1.9809 1.9823 415.5125 415.8732 0.0545 -1.0000 -1.0000 1448673 1576127660.10 151.4958 60.0032 32.0000 1.9807 1.9821 415.6917 416.0513 0.0543 -1.0000 -1.0000 1448751 1576127660.20 151.4958 60.0032 32.0000 1.9794 1.9809 415.6992 416.0593 0.0543 -1.0000 -1.0000 1448814 1576127660.30 151.4958 60.0032 32.0000 1.9805 1.9819 415.8104 416.1709 0.0544 -1.0000 -1.0000 1448876 1576127660.40 151.4166 60.0032 32.0000 1.9813 1.9827 415.6068 415.9669 0.0542 -1.0000 -1.0000 1448954 1576127660.50 151.4113 60.0032 32.0000 1.9822 1.9836 415.5600 415.9183 0.0542 -1.0000 -1.0000 1449017 1576127660.60 151.4113 60.0032 32.0000 1.9810 1.9824 415.6635 416.0230 0.0542 -1.0000 -1.0000 1449095 1576127660.70 151.4113 60.0032 32.0000 1.9801 1.9815 415.7907 416.1503 0.0543 -1.0000 -1.0000 1449158 1576127660.80 151.4113 60.0032 32.0000 1.9801 1.9815 415.6404 416.0002 0.0543 -1.0000 -1.0000 1449220 1576127660.90 151.4306 60.0032 32.0000 1.9797 1.9811 415.6540 416.0135 0.0543 -1.0000 -1.0000 1449283 1576127661.00 151.4924 60.0032 32.0000 1.9806 1.9820 415.5843 415.9431 0.0542 -1.0000 -1.0000 1449345 1576127661.10 151.4924 60.0032 32.0000 1.9813 1.9827 415.6126 415.9725 0.0543 -1.0000 -1.0000 1449408 1576127661.20 151.4924 60.0032 32.0000 1.9806 1.9821 415.5869 415.9465 0.0544 -1.0000 -1.0000 1449486 1576127661.30 151.4924 60.0032 32.0000 1.9805 1.9819 415.5731 415.9319 0.0541 -1.0000 -1.0000 1449548 1576127661.40 151.4924 60.0032 32.0000 1.9804 1.9818 415.6721 416.0328 0.0544 -1.0000 -1.0000 1449736 1576127661.50 151.5010 60.0032 32.0000 1.9801 1.9816 415.7266 416.0867 0.0544 -1.0000 -1.0000 1449814 1576127661.60 151.5138 60.0032 32.0000 1.9803 1.9817 415.6380 415.9981 0.0543 -1.0000 -1.0000 1449877 1576127661.70 151.5138 60.0032 32.0000 1.9808 1.9822 415.5128 415.8721 0.0543 -1.0000 -1.0000 1449939 1576127661.80 151.5138 60.0032 32.0000 1.9805 1.9820 415.5651 415.9245 0.0542 -1.0000 -1.0000 1450017 1576127661.90 151.5138 60.0032 32.0000 1.9802 1.9816 415.6148 415.9737 0.0542 -1.0000 -1.0000 1450486 1576127662.00 151.5138 60.0032 32.0000 1.9799 1.9813 415.7562 416.1154 0.0542 -1.0000 -1.0000 1450548 1576127662.10 151.5154 60.0032 32.0000 1.9812 1.9826 415.7329 416.0917 0.0541 -1.0000 -1.0000 1450626 1576127662.20 151.5154 60.0032 32.0000 1.9802 1.9816 415.6476 416.0065 0.0542 -1.0000 -1.0000 1450689 1576127662.30 151.5154 60.0032 32.0000 1.9808 1.9822 415.5310 415.8903 0.0543 -1.0000 -1.0000 1450767 1576127662.40 151.5154 60.0032 32.0000 1.9806 1.9820 415.5408 415.8998 0.0542 -1.0000 -1.0000 1450829 1576127662.50 151.5154 60.0032 32.0000 1.9812 1.9826 415.6164 415.9752 0.0542 -1.0000 -1.0000 1451001 1576127662.60 151.5200 60.0032 32.0000 1.9803 1.9817 415.6591 416.0180 0.0542 -1.0000 -1.0000 1451079 1576127662.70 151.5367 60.0032 32.0000 1.9811 1.9825 415.6185 415.9784 0.0543 -1.0000 -1.0000 1451142 1576127662.80 151.5367 60.0032 32.0000 1.9815 1.9829 415.6076 415.9670 0.0543 -1.0000 -1.0000 1451204 1576127662.90 151.5367 60.0032 32.0000 1.9805 1.9819 415.5381 415.8970 0.0541 -1.0000 -1.0000 1451283 1576127663.00 151.5367 60.0032 32.0000 1.9803 1.9817 415.5840 415.9425 0.0541 -1.0000 -1.0000 1451502 1576127663.10 151.5367 60.0032 32.0000 1.9806 1.9820 415.6341 415.9928 0.0542 -1.0000 -1.0000 1451564 1576127663.20 151.5367 60.0032 32.0000 1.9796 1.9810 415.7657 416.1253 0.0543 -1.0000 -1.0000 1451626 1576127663.30 151.4870 60.0032 32.0000 1.9801 1.9815 415.6522 416.0117 0.0543 -1.0000 -1.0000 1451705 1576127663.40 151.4870 60.0032 32.0000 1.9802 1.9816 415.5110 415.8703 0.0542 -1.0000 -1.0000 1451767 1576127663.50 151.4870 60.0032 32.0000 1.9805 1.9819 415.5198 415.8789 0.0542 -1.0000 -1.0000 1452033 1576127663.60 151.4870 60.0032 32.0000 1.9799 1.9814 415.6224 415.9828 0.0545 -1.0000 -1.0000 1452095 1576127663.70 151.4870 60.0032 32.0000 1.9802 1.9816 415.7569 416.1164 0.0542 -1.0000 -1.0000 1452158 1576127663.80 151.4990 60.0032 32.0000 1.9798 1.9812 415.7174 416.0767 0.0542 -1.0000 -1.0000 1452220 1576127663.90 151.5136 60.0032 32.0000 1.9811 1.9825 415.5443 415.9034 0.0542 -1.0000 -1.0000 1452283 1576127664.00 151.5136 60.0032 32.0000 1.9809 1.9823 415.4922 415.8514 0.0543 -1.0000 -1.0000 1452720 1576127664.10 151.5136 60.0032 32.0000 1.9804 1.9818 415.6262 415.9857 0.0542 -1.0000 -1.0000 1452798 1576127664.20 151.5136 60.0032 32.0000 1.9804 1.9819 415.6848 416.0441 0.0542 -1.0000 -1.0000 1452861 1576127664.30 151.5136 60.0032 32.0000 1.9805 1.9819 415.6588 416.0176 0.0541 -1.0000 -1.0000 1452939 1576127664.40 151.4414 60.0032 32.0000 1.9809 1.9823 415.5955 415.9549 0.0542 -1.0000 -1.0000 1453001 1576127664.50 151.4414 60.0032 32.0000 1.9816 1.9830 415.5425 415.9017 0.0543 -1.0000 -1.0000 1453064 1576127664.60 151.4414 60.0032 32.0000 1.9812 1.9826 415.4868 415.8461 0.0542 -1.0000 -1.0000 1453126 1576127664.70 151.4414 60.0032 32.0000 1.9807 1.9821 415.6182 415.9773 0.0542 -1.0000 -1.0000 1453189 1576127664.80 151.4414 60.0032 32.0000 1.9795 1.9809 415.6634 416.0233 0.0543 -1.0000 -1.0000 1453252 1576127664.90 151.4414 60.0032 32.0000 1.9807 1.9821 415.7071 416.0668 0.0543 -1.0000 -1.0000 1453329 1576127665.00 151.4414 60.0032 32.0000 1.9811 1.9826 415.5488 415.9080 0.0542 -1.0000 -1.0000 1453392 1576127665.10 151.4414 60.0032 32.0000 1.9813 1.9827 415.5370 415.8957 0.0542 -1.0000 -1.0000 1453502 1576127665.20 151.4738 60.0033 32.0000 1.9808 1.9822 415.5715 415.9308 0.0542 -1.0000 -1.0000 1453580 1576127665.30 151.4750 60.0033 32.0000 1.9805 1.9819 415.7337 416.0925 0.0541 -1.0000 -1.0000 1453642 1576127665.40 151.4750 60.0033 32.0000 1.9804 1.9818 415.7259 416.0858 0.0543 -1.0000 -1.0000 1453705 1576127665.50 151.4750 60.0033 32.0000 1.9802 1.9816 415.6955 416.0541 0.0540 -1.0000 -1.0000 1453767 1576127665.60 151.5136 60.0033 32.0000 1.9811 1.9825 415.6037 415.9629 0.0544 -1.0000 -1.0000 1454204 1576127665.70 151.5136 60.0033 32.0000 1.9809 1.9823 415.5349 415.8943 0.0542 -1.0000 -1.0000 1454267 1576127665.80 151.5136 60.0033 32.0000 1.9802 1.9816 415.5707 415.9294 0.0542 -1.0000 -1.0000 1454329 1576127665.90 151.5136 60.0033 32.0000 1.9792 1.9806 415.6780 416.0378 0.0543 -1.0000 -1.0000 1454392 1576127666.00 151.5136 60.0033 32.0000 1.9798 1.9812 415.7208 416.0797 0.0541 -1.0000 -1.0000 1454454 1576127666.10 151.4883 60.0033 32.0000 1.9793 1.9807 415.6046 415.9641 0.0542 -1.0000 -1.0000 1454533 1576127666.20 151.4883 60.0033 32.0000 1.9799 1.9813 415.5007 415.8596 0.0542 -1.0000 -1.0000 1454595 1576127666.30 151.4883 60.0033 32.0000 1.9802 1.9816 415.6667 416.0258 0.0542 -1.0000 -1.0000 1454658 1576127666.40 151.4883 60.0033 32.0000 1.9802 1.9816 415.7516 416.1117 0.0543 -1.0000 -1.0000 1454736 1576127666.50 151.4883 60.0033 32.0000 1.9804 1.9818 415.6691 416.0279 0.0543 -1.0000 -1.0000 1454798 1576127666.60 151.4907 60.0033 32.0000 1.9801 1.9815 415.6792 416.0393 0.0543 -1.0000 -1.0000 1455033 1576127666.70 151.5052 60.0033 32.0000 1.9805 1.9820 415.6104 415.9693 0.0542 -1.0000 -1.0000 1455095 1576127666.80 151.5052 60.0033 32.0000 1.9803 1.9817 415.5474 415.9056 0.0542 -1.0000 -1.0000 1455158 1576127666.90 151.5052 60.0033 32.0000 1.9794 1.9808 415.5634 415.9214 0.0541 -1.0000 -1.0000 1455220 1576127667.00 151.5052 60.0033 32.0000 1.9800 1.9814 415.6919 416.0511 0.0543 -1.0000 -1.0000 1455345 1576127667.10 151.5052 60.0033 32.0000 1.9805 1.9820 415.7009 416.0599 0.0542 -1.0000 -1.0000 1455517 1576127667.20 151.5052 60.0033 32.0000 1.9804 1.9818 415.7380 416.0978 0.0543 -1.0000 -1.0000 1455595 1576127667.30 151.4897 60.0033 32.0000 1.9807 1.9821 415.6062 415.9655 0.0542 -1.0000 -1.0000 1455658 1576127667.40 151.4897 60.0033 32.0000 1.9811 1.9825 415.5297 415.8893 0.0544 -1.0000 -1.0000 1455720 1576127667.50 151.4897 60.0033 32.0000 1.9807 1.9821 415.5735 415.9326 0.0542 -1.0000 -1.0000 1455798 1576127667.60 151.4897 60.0033 32.0000 1.9803 1.9817 415.7638 416.1224 0.0542 -1.0000 -1.0000 1456017 1576127667.70 151.4897 60.0033 32.0000 1.9802 1.9816 415.6930 416.0523 0.0542 -1.0000 -1.0000 1456080 1576127667.80 151.4810 60.0033 32.0000 1.9806 1.9820 415.5898 415.9490 0.0542 -1.0000 -1.0000 1456158 1576127667.90 151.4580 60.0033 32.0000 1.9802 1.9816 415.6040 415.9624 0.0541 -1.0000 -1.0000 1456236 1576127668.00 151.4580 60.0033 32.0000 1.9814 1.9828 415.5612 415.9198 0.0542 -1.0000 -1.0000 1456298 1576127668.10 151.4580 60.0033 32.0000 1.9811 1.9825 415.4944 415.8540 0.0543 -1.0000 -1.0000 1456376 1576127668.20 151.4580 60.0033 32.0000 1.9807 1.9822 415.5307 415.8895 0.0542 -1.0000 -1.0000 1456470 1576127668.30 151.4580 60.0033 32.0000 1.9809 1.9824 415.6112 415.9701 0.0541 -1.0000 -1.0000 1456533 1576127668.40 151.5612 60.0033 32.0000 1.9802 1.9817 415.6723 416.0301 0.0540 -1.0000 -1.0000 1456595 1576127668.50 151.5612 60.0033 32.0000 1.9803 1.9817 415.6292 415.9876 0.0541 -1.0000 -1.0000 1456658 1576127668.60 151.5612 60.0033 32.0000 1.9808 1.9822 415.6316 415.9906 0.0542 -1.0000 -1.0000 1456736 1576127668.70 151.5612 60.0033 32.0000 1.9809 1.9823 415.5770 415.9356 0.0541 -1.0000 -1.0000 1457564 1576127668.80 151.5612 60.0033 32.0000 1.9806 1.9820 415.5930 415.9511 0.0540 -1.0000 -1.0000 1457626 1576127668.90 151.5488 60.0033 32.0000 1.9803 1.9817 415.6424 416.0009 0.0542 -1.0000 -1.0000 1457705 1576127669.00 151.5473 60.0033 32.0000 1.9798 1.9812 415.6654 416.0236 0.0541 -1.0000 -1.0000 1457767 1576127669.10 151.5473 60.0033 32.0000 1.9796 1.9810 415.7232 416.0824 0.0542 -1.0000 -1.0000 1457829 1576127669.20 151.5473 60.0033 32.0000 1.9803 1.9817 415.5532 415.9116 0.0541 -1.0000 -1.0000 1457892 1576127669.30 151.5473 60.0033 32.0000 1.9810 1.9824 415.5028 415.8613 0.0542 -1.0000 -1.0000 1457986 1576127669.40 151.5431 60.0033 32.0000 1.9799 1.9813 415.4133 415.7722 0.0542 -1.0000 -1.0000 1458048 1576127669.50 151.5003 60.0033 32.0000 1.9800 1.9814 415.4630 415.8213 0.0541 -1.0000 -1.0000 1458111 1576127669.60 151.5003 60.0033 32.0000 1.9800 1.9814 415.6053 415.9645 0.0543 -1.0000 -1.0000 1458173 1576127669.70 151.5003 60.0033 32.0000 1.9791 1.9805 415.6768 416.0357 0.0542 -1.0000 -1.0000 1458236 1576127669.80 151.5003 60.0033 32.0000 1.9800 1.9814 415.5680 415.9267 0.0541 -1.0000 -1.0000 1458314 1576127669.90 151.5003 60.0033 32.0000 1.9808 1.9822 415.5674 415.9260 0.0542 -1.0000 -1.0000 1458376 1576127670.00 151.5003 60.0033 32.0000 1.9809 1.9823 415.4352 415.7937 0.0541 -1.0000 -1.0000 1458439 1576127670.10 151.4785 60.0028 32.0000 1.9801 1.9815 415.5088 415.8679 0.0543 -1.0000 -1.0000 1458611 1576127670.20 151.4785 60.0028 32.0000 1.9804 1.9818 415.4677 415.8259 0.0540 -1.0000 -1.0000 1458845 1576127670.30 151.4785 60.0028 32.0000 1.9796 1.9810 415.6211 415.9793 0.0541 -1.0000 -1.0000 1458923 1576127670.40 151.4785 60.0028 32.0000 1.9796 1.9810 415.6917 416.0507 0.0542 -1.0000 -1.0000 1458986 1576127670.50 151.4785 60.0028 32.0000 1.9806 1.9820 415.6712 416.0307 0.0543 -1.0000 -1.0000 1459048 1576127670.60 151.4785 60.0028 32.0000 1.9798 1.9812 415.6318 415.9905 0.0542 -1.0000 -1.0000 1459111 1576127670.70 151.4785 60.0028 32.0000 1.9802 1.9817 415.5971 415.9562 0.0542 -1.0000 -1.0000 1459752 1576127670.80 151.4785 60.0028 32.0000 1.9808 1.9822 415.4964 415.8545 0.0540 -1.0000 -1.0000 1459814 1576127670.90 151.4785 60.0028 32.0000 1.9807 1.9821 415.5439 415.9032 0.0543 -1.0000 -1.0000 1459892 1576127671.00 151.4785 60.0028 32.0000 1.9809 1.9823 415.6698 416.0289 0.0542 -1.0000 -1.0000 1459955 1576127671.10 151.4785 60.0028 32.0000 1.9805 1.9819 415.6461 416.0051 0.0542 -1.0000 -1.0000 1500002 1576127671.20 151.4825 60.0028 32.0000 1.9816 1.9830 415.5670 415.9255 0.0541 -1.0000 -1.0000 1500079 1576127671.30 151.4825 60.0028 32.0000 1.9811 1.9825 415.4457 415.8042 0.0541 -1.0000 -1.0000 1500142 1576127671.40 151.4825 60.0028 32.0000 1.9812 1.9827 415.4885 415.8467 0.0541 -1.0000 -1.0000 1500204 1576127671.50 151.4825 60.0028 32.0000 1.9803 1.9817 415.6030 415.9619 0.0542 -1.0000 -1.0000 1500283 1576127671.60 151.4825 60.0028 32.0000 1.9802 1.9816 415.7855 416.1451 0.0542 -1.0000 -1.0000 1500345 1576127671.70 151.5252 60.0028 32.0000 1.9794 1.9808 415.6562 416.0148 0.0541 -1.0000 -1.0000 1500408 1576127671.80 151.5272 60.0028 32.0000 1.9804 1.9818 415.6109 415.9687 0.0540 -1.0000 -1.0000 1500470 1576127671.90 151.5272 60.0028 32.0000 1.9810 1.9824 415.5572 415.9157 0.0541 -1.0000 -1.0000 1500533 1576127672.00 151.5272 60.0028 32.0000 1.9804 1.9818 415.5337 415.8906 0.0540 -1.0000 -1.0000 1500595 1576127672.10 151.5272 60.0028 32.0000 1.9800 1.9814 415.6523 416.0108 0.0541 -1.0000 -1.0000 1500673 1576127672.20 151.5272 60.0028 32.0000 1.9799 1.9813 415.5845 415.9426 0.0541 -1.0000 -1.0000 1500736 1576127672.30 151.5043 60.0028 32.0000 1.9810 1.9824 415.4520 415.8102 0.0541 -1.0000 -1.0000 1500814 1576127672.40 151.4952 60.0028 32.0000 1.9810 1.9824 415.4625 415.8214 0.0541 -1.0000 -1.0000 1500876 1576127672.50 151.4952 60.0028 32.0000 1.9812 1.9826 415.5042 415.8619 0.0540 -1.0000 -1.0000 1500939 1576127672.60 151.4952 60.0028 32.0000 1.9803 1.9817 415.4961 415.8544 0.0541 -1.0000 -1.0000 1501001 1576127672.70 151.4952 60.0028 32.0000 1.9799 1.9813 415.6920 416.0502 0.0540 -1.0000 -1.0000 1501064 1576127672.80 151.4952 60.0028 32.0000 1.9799 1.9813 415.6938 416.0513 0.0540 -1.0000 -1.0000 1501252 1576127672.90 151.4952 60.0028 32.0000 1.9804 1.9818 415.6539 416.0129 0.0542 -1.0000 -1.0000 1501314 1576127673.00 151.4952 60.0028 32.0000 1.9806 1.9820 415.6361 415.9950 0.0542 -1.0000 -1.0000 1501377 1576127673.10 151.4952 60.0028 32.0000 1.9807 1.9821 415.5530 415.9116 0.0541 -1.0000 -1.0000 1501439 1576127673.20 151.4952 60.0028 32.0000 1.9804 1.9818 415.6782 416.0365 0.0541 -1.0000 -1.0000 1501517 1576127673.30 151.4952 60.0028 32.0000 1.9804 1.9818 415.7113 416.0699 0.0541 -1.0000 -1.0000 1501736 1576127673.40 151.4954 60.0028 32.0000 1.9803 1.9817 415.6103 415.9688 0.0541 -1.0000 -1.0000 1501798 1576127673.50 151.4963 60.0028 32.0000 1.9806 1.9820 415.5531 415.9113 0.0541 -1.0000 -1.0000 1501877 1576127673.60 151.4963 60.0028 32.0000 1.9808 1.9822 415.4617 415.8195 0.0541 -1.0000 -1.0000 1501939 1576127673.70 151.4963 60.0028 32.0000 1.9810 1.9825 415.5236 415.8831 0.0543 -1.0000 -1.0000 1502002 1576127673.80 151.4963 60.0028 32.0000 1.9803 1.9817 415.6086 415.9674 0.0541 -1.0000 -1.0000 1502283 1576127673.90 151.4963 60.0028 32.0000 1.9796 1.9810 415.6705 416.0290 0.0541 -1.0000 -1.0000 1502345 1576127674.00 151.4963 60.0028 32.0000 1.9799 1.9813 415.6905 416.0497 0.0541 -1.0000 -1.0000 1502408 1576127674.10 151.4798 60.0028 32.0000 1.9811 1.9825 415.5983 415.9557 0.0540 -1.0000 -1.0000 1502486 1576127674.20 151.4574 60.0028 32.0000 1.9803 1.9817 415.5220 415.8807 0.0542 -1.0000 -1.0000 1502548 1576127674.30 151.4574 60.0028 32.0000 1.9805 1.9819 415.7153 416.0740 0.0541 -1.0000 -1.0000 1503470 1576127674.40 151.4574 60.0028 32.0000 1.9803 1.9817 415.6941 416.0524 0.0541 -1.0000 -1.0000 1503533 1576127674.50 151.4574 60.0028 32.0000 1.9802 1.9816 415.7171 416.0761 0.0542 -1.0000 -1.0000 1503595 1576127674.60 151.4574 60.0028 32.0000 1.9809 1.9823 415.6479 416.0069 0.0542 -1.0000 -1.0000 1503658 1576127674.70 151.5703 60.0021 32.0000 1.9810 1.9824 415.6017 415.9615 0.0542 -1.0000 -1.0000 1503720 1576127674.80 151.5703 60.0021 32.0000 1.9810 1.9824 415.5122 415.8702 0.0541 -1.0000 -1.0000 1503783 1576127674.90 151.5703 60.0021 32.0000 1.9816 1.9831 415.5018 415.8592 0.0540 -1.0000 -1.0000 1503861 1576127675.00 151.5703 60.0021 32.0000 1.9807 1.9821 415.5928 415.9503 0.0540 -1.0000 -1.0000 1503923 1576127675.10 151.5703 60.0021 32.0000 1.9807 1.9821 415.6578 416.0154 0.0539 -1.0000 -1.0000 1503986 1576127675.20 151.5739 60.0021 32.0000 1.9805 1.9819 415.6966 416.0545 0.0540 -1.0000 -1.0000 1504064 1576127675.30 151.5758 60.0021 32.0000 1.9809 1.9823 415.7449 416.1024 0.0541 -1.0000 -1.0000 1504126 1576127675.40 151.5758 60.0021 32.0000 1.9814 1.9828 415.5123 415.8712 0.0541 -1.0000 -1.0000 1504189 1576127675.50 151.5758 60.0021 32.0000 1.9804 1.9818 415.5226 415.8807 0.0541 -1.0000 -1.0000 1504251 1576127675.60 151.5758 60.0021 32.0000 1.9813 1.9827 415.5057 415.8643 0.0541 -1.0000 -1.0000 1504329 1576127675.70 151.5758 60.0021 32.0000 1.9798 1.9813 415.5991 415.9575 0.0541 -1.0000 -1.0000 1504392 1576127675.80 151.5025 60.0021 32.0000 1.9799 1.9813 415.6568 416.0155 0.0541 -1.0000 -1.0000 1504454 1576127675.90 151.4384 60.0021 32.0000 1.9808 1.9822 415.7686 416.1278 0.0542 -1.0000 -1.0000 1504517 1576127676.00 151.4384 60.0021 32.0000 1.9804 1.9818 415.6564 416.0139 0.0541 -1.0000 -1.0000 1504579 1576127676.10 151.4384 60.0021 32.0000 1.9811 1.9825 415.5521 415.9113 0.0542 -1.0000 -1.0000 1504658 1576127676.20 151.4384 60.0021 32.0000 1.9812 1.9826 415.4517 415.8093 0.0540 -1.0000 -1.0000 1504720 1576127676.30 151.4384 60.0021 32.0000 1.9806 1.9820 415.5511 415.9085 0.0540 -1.0000 -1.0000 1504783 1576127676.40 151.4384 60.0021 32.0000 1.9811 1.9825 415.5212 415.8794 0.0541 -1.0000 -1.0000 1505017 1576127676.50 151.4384 60.0021 32.0000 1.9803 1.9817 415.5979 415.9555 0.0540 -1.0000 -1.0000 1505079 1576127676.60 151.4384 60.0021 32.0000 1.9805 1.9819 415.5985 415.9571 0.0541 -1.0000 -1.0000 1505158 1576127676.70 151.4384 60.0021 32.0000 1.9806 1.9820 415.5837 415.9416 0.0540 -1.0000 -1.0000 1505220 1576127676.80 151.4384 60.0021 32.0000 1.9812 1.9826 415.5182 415.8753 0.0540 -1.0000 -1.0000 1505267 1576127676.90 151.4384 60.0021 32.0000 1.9805 1.9819 415.6009 415.9585 0.0540 -1.0000 -1.0000 1505502 1576127677.00 151.4490 60.0021 32.0000 1.9803 1.9817 415.5649 415.9224 0.0539 -1.0000 -1.0000 1505579 1576127677.10 151.4490 60.0021 32.0000 1.9802 1.9816 415.6786 416.0366 0.0541 -1.0000 -1.0000 1505626 1576127677.20 151.4490 60.0021 32.0000 1.9802 1.9816 415.6795 416.0374 0.0540 -1.0000 -1.0000 1505705 1576127677.30 151.4490 60.0021 32.0000 1.9805 1.9820 415.6177 415.9760 0.0540 -1.0000 -1.0000 1505767 1576127677.40 151.4490 60.0021 32.0000 1.9809 1.9823 415.5296 415.8871 0.0540 -1.0000 -1.0000 1505829 1576127677.50 151.5128 60.0021 32.0000 1.9814 1.9828 415.4993 415.8576 0.0541 -1.0000 -1.0000 1506283 1576127677.60 151.5693 60.0021 32.0000 1.9812 1.9826 415.5059 415.8635 0.0541 -1.0000 -1.0000 1506345 1576127677.70 151.5693 60.0021 32.0000 1.9809 1.9823 415.6888 416.0471 0.0540 -1.0000 -1.0000 1506408 1576127677.80 151.5693 60.0021 32.0000 1.9804 1.9818 415.6946 416.0527 0.0541 -1.0000 -1.0000 1506470 1576127677.90 151.5693 60.0021 32.0000 1.9818 1.9832 415.5879 415.9468 0.0541 -1.0000 -1.0000 1506533 1576127678.00 151.5693 60.0021 32.0000 1.9814 1.9829 415.5744 415.9329 0.0540 -1.0000 -1.0000 1506595 1576127678.10 151.5532 60.0021 32.0000 1.9800 1.9814 415.6092 415.9674 0.0541 -1.0000 -1.0000 1506673 1576127678.20 151.5532 60.0021 32.0000 1.9795 1.9810 415.6829 416.0413 0.0541 -1.0000 -1.0000 1506736 1576127678.30 151.5532 60.0021 32.0000 1.9798 1.9812 415.7334 416.0917 0.0540 -1.0000 -1.0000 1506814 1576127678.40 151.5532 60.0021 32.0000 1.9808 1.9822 415.6269 415.9844 0.0540 -1.0000 -1.0000 1506876 1576127678.50 151.5532 60.0021 32.0000 1.9810 1.9824 415.5029 415.8614 0.0542 -1.0000 -1.0000 1506939 1576127678.60 151.5155 60.0021 32.0000 1.9804 1.9818 415.5521 415.9100 0.0540 -1.0000 -1.0000 1507001 1576127678.70 151.4715 60.0021 32.0000 1.9805 1.9819 415.5814 415.9389 0.0539 -1.0000 -1.0000 1507064 1576127678.80 151.4715 60.0021 32.0000 1.9794 1.9808 415.6679 416.0263 0.0541 -1.0000 -1.0000 1507126 1576127678.90 151.4715 60.0021 32.0000 1.9793 1.9807 415.6673 416.0258 0.0540 -1.0000 -1.0000 1507204 1576127679.00 151.4715 60.0021 32.0000 1.9788 1.9802 415.5873 415.9442 0.0539 -1.0000 -1.0000 1507267 1576127679.10 151.4715 60.0021 32.0000 1.9805 1.9819 415.4865 415.8446 0.0541 -1.0000 -1.0000 1507329 1576127679.20 151.5867 60.0021 32.0000 1.9803 1.9817 415.4957 415.8528 0.0540 -1.0000 -1.0000 1507408 1576127679.30 151.5867 60.0021 32.0000 1.9803 1.9817 415.5435 415.9016 0.0541 -1.0000 -1.0000 1507470 1576127679.40 151.5867 60.0021 32.0000 1.9812 1.9827 415.5935 415.9526 0.0542 -1.0000 -1.0000 1507533 1576127679.50 151.5867 60.0021 32.0000 1.9804 1.9818 415.6793 416.0381 0.0542 -1.0000 -1.0000 1508017 1576127679.60 151.5867 60.0021 32.0000 1.9796 1.9810 415.7909 416.1491 0.0540 -1.0000 -1.0000 1508079 1576127679.70 151.5763 60.0021 32.0000 1.9797 1.9811 415.6897 416.0467 0.0539 -1.0000 -1.0000 1508142 1576127679.80 151.5368 60.0021 32.0000 1.9801 1.9816 415.5336 415.8917 0.0540 -1.0000 -1.0000 1508220 1576127679.90 151.5368 60.0021 32.0000 1.9817 1.9831 415.5459 415.9034 0.0540 -1.0000 -1.0000 1508283 1576127680.00 151.5368 60.0021 32.0000 1.9807 1.9821 415.5961 415.9541 0.0540 -1.0000 -1.0000 1508517 1576127680.10 151.5368 60.0021 32.0000 1.9798 1.9812 415.7541 416.1131 0.0542 -1.0000 -1.0000 1508595 1576127680.20 151.5368 60.0021 32.0000 1.9802 1.9816 415.7569 416.1147 0.0540 -1.0000 -1.0000 1508658 1576127680.30 151.5368 60.0021 32.0000 1.9804 1.9818 415.6642 416.0225 0.0541 -1.0000 -1.0000 1508736 1576127680.40 151.4178 60.0021 32.0000 1.9810 1.9824 415.5421 415.9002 0.0540 -1.0000 -1.0000 1508798 1576127680.50 151.4178 60.0021 32.0000 1.9808 1.9823 415.4279 415.7857 0.0541 -1.0000 -1.0000 1508861 1576127680.60 151.4178 60.0021 32.0000 1.9804 1.9818 415.5168 415.8751 0.0541 -1.0000 -1.0000 1509345 1576127680.70 151.4178 60.0021 32.0000 1.9798 1.9812 415.6314 415.9898 0.0541 -1.0000 -1.0000 1509408 1576127680.80 151.4178 60.0021 32.0000 1.9804 1.9818 415.7546 416.1125 0.0540 -1.0000 -1.0000 1509470 1576127680.90 151.4928 60.0021 32.0000 1.9805 1.9819 415.6946 416.0531 0.0542 -1.0000 -1.0000 1509548 1576127681.00 151.4956 60.0021 32.0000 1.9807 1.9821 415.6895 416.0478 0.0541 -1.0000 -1.0000 1509611 1576127681.10 151.4956 60.0021 32.0000 1.9807 1.9821 415.5793 415.9374 0.0541 -1.0000 -1.0000 1509736 1576127681.20 151.4956 60.0021 32.0000 1.9805 1.9819 415.5973 415.9556 0.0541 -1.0000 -1.0000 1509798 1576127681.30 151.4956 60.0021 32.0000 1.9800 1.9815 415.6761 416.0351 0.0542 -1.0000 -1.0000 1509861 1576127681.40 151.5040 60.0021 32.0000 1.9803 1.9818 415.5815 415.9399 0.0540 -1.0000 -1.0000 1509923 1576127681.50 151.5455 60.0021 32.0000 1.9807 1.9821 415.4826 415.8401 0.0540 -1.0000 -1.0000 1510001 1576127681.60 151.5455 60.0021 32.0000 1.9805 1.9819 415.4812 415.8386 0.0540 -1.0000 -1.0000 1510751 1576127681.70 151.5455 60.0021 32.0000 1.9809 1.9823 415.5156 415.8733 0.0540 -1.0000 -1.0000 1510814 1576127681.80 151.5455 60.0021 32.0000 1.9803 1.9817 415.5825 415.9404 0.0540 -1.0000 -1.0000 1510876 1576127681.90 151.5455 60.0021 32.0000 1.9797 1.9811 415.7133 416.0710 0.0539 -1.0000 -1.0000 1510939 1576127682.00 151.5455 60.0021 32.0000 1.9802 1.9816 415.7455 416.1036 0.0541 -1.0000 -1.0000 1511001 1576127682.10 151.5173 60.0021 32.0000 1.9805 1.9819 415.6021 415.9601 0.0541 -1.0000 -1.0000 1511079 1576127682.20 151.5052 60.0021 32.0000 1.9809 1.9823 415.6479 416.0060 0.0541 -1.0000 -1.0000 1511142 1576127682.30 151.5052 60.0021 32.0000 1.9811 1.9825 415.5862 415.9443 0.0540 -1.0000 -1.0000 1511220 1576127682.40 151.5052 60.0021 32.0000 1.9802 1.9816 415.5695 415.9268 0.0540 -1.0000 -1.0000 1511283 1576127682.50 151.5052 60.0021 32.0000 1.9801 1.9815 415.6106 415.9691 0.0541 -1.0000 -1.0000 1511345 1576127682.60 151.5052 60.0021 32.0000 1.9798 1.9812 415.6816 416.0398 0.0541 -1.0000 -1.0000 1511423 1576127682.70 151.5242 60.0021 32.0000 1.9803 1.9817 415.6003 415.9582 0.0540 -1.0000 -1.0000 1511486 1576127682.80 151.5271 60.0021 32.0000 1.9807 1.9821 415.5506 415.9083 0.0540 -1.0000 -1.0000 1511548 1576127682.90 151.5271 60.0021 32.0000 1.9807 1.9821 415.5580 415.9165 0.0542 -1.0000 -1.0000 1511626 1576127683.00 151.5271 60.0021 32.0000 1.9812 1.9826 415.5192 415.8772 0.0540 -1.0000 -1.0000 1511689 1576127683.10 151.5271 60.0021 32.0000 1.9805 1.9819 415.4948 415.8531 0.0541 -1.0000 -1.0000 1511752 1576127683.20 151.5271 60.0021 32.0000 1.9804 1.9818 415.6134 415.9718 0.0541 -1.0000 -1.0000 1511814 1576127683.30 151.4635 60.0021 32.0000 1.9805 1.9819 415.7183 416.0780 0.0543 -1.0000 -1.0000 1511877 1576127683.40 151.4635 60.0021 32.0000 1.9808 1.9822 415.6165 415.9753 0.0541 -1.0000 -1.0000 1511939 1576127683.50 151.4635 60.0021 32.0000 1.9813 1.9827 415.5105 415.8688 0.0541 -1.0000 -1.0000 1512017 1576127683.60 151.4635 60.0021 32.0000 1.9813 1.9827 415.4413 415.7992 0.0540 -1.0000 -1.0000 1512079 1576127683.70 151.4635 60.0021 32.0000 1.9804 1.9818 415.5348 415.8925 0.0540 -1.0000 -1.0000 1512142 1576127683.80 151.4635 60.0021 32.0000 1.9802 1.9816 415.6950 416.0534 0.0541 -1.0000 -1.0000 1512220 1576127683.90 151.4635 60.0021 32.0000 1.9800 1.9814 415.7332 416.0913 0.0540 -1.0000 -1.0000 1512283 1576127684.00 151.4635 60.0021 32.0000 1.9799 1.9813 415.7092 416.0671 0.0540 -1.0000 -1.0000 1512345 1576127684.10 151.4635 60.0021 32.0000 1.9803 1.9818 415.6872 416.0454 0.0541 -1.0000 -1.0000 1512408 1576127684.20 151.4635 60.0021 32.0000 1.9807 1.9822 415.5496 415.9078 0.0540 -1.0000 -1.0000 1512470 1576127684.30 151.4781 60.0021 32.0000 1.9806 1.9820 415.4614 415.8190 0.0540 -1.0000 -1.0000 1512548 1576127684.40 151.5333 60.0021 32.0000 1.9808 1.9822 415.4800 415.8384 0.0541 -1.0000 -1.0000 1512611 1576127684.50 151.5333 60.0021 32.0000 1.9803 1.9817 415.5603 415.9185 0.0541 -1.0000 -1.0000 1512673 1576127684.60 151.5333 60.0021 32.0000 1.9797 1.9812 415.6406 415.9983 0.0539 -1.0000 -1.0000 1512751 1576127684.70 151.5333 60.0021 32.0000 1.9799 1.9813 415.6324 415.9902 0.0540 -1.0000 -1.0000 1513017 1576127684.80 151.5333 60.0021 32.0000 1.9806 1.9820 415.5669 415.9238 0.0539 -1.0000 -1.0000 1513079 1576127684.90 151.4994 60.0023 32.0000 1.9807 1.9821 415.5171 415.8747 0.0540 -1.0000 -1.0000 1513158 1576127685.00 151.4768 60.0025 32.0000 1.9808 1.9822 415.5552 415.9128 0.0540 -1.0000 -1.0000 1513220 1576127685.10 151.4768 60.0025 32.0000 1.9809 1.9823 415.5546 415.9125 0.0541 -1.0000 -1.0000 1513283 1576127685.20 151.4768 60.0025 32.0000 1.9802 1.9816 415.6420 416.0002 0.0541 -1.0000 -1.0000 1514079 1576127685.30 151.4768 60.0025 32.0000 1.9801 1.9815 415.7118 416.0693 0.0539 -1.0000 -1.0000 1514142 1576127685.40 151.4768 60.0025 32.0000 1.9808 1.9822 415.7767 416.1358 0.0541 -1.0000 -1.0000 1514204 1576127685.50 151.4730 60.0025 32.0000 1.9803 1.9817 415.7267 416.0842 0.0540 -1.0000 -1.0000 1514283 1576127685.60 151.4699 60.0025 32.0000 1.9812 1.9826 415.5856 415.9452 0.0544 -1.0000 -1.0000 1514345 1576127685.70 151.4699 60.0025 32.0000 1.9805 1.9819 415.7043 416.0627 0.0540 -1.0000 -1.0000 1514408 1576127685.80 151.4699 60.0025 32.0000 1.9804 1.9818 415.6849 416.0416 0.0539 -1.0000 -1.0000 1514486 1576127685.90 151.4699 60.0025 32.0000 1.9804 1.9818 415.7153 416.0738 0.0542 -1.0000 -1.0000 1514548 1576127686.00 151.4703 60.0025 32.0000 1.9806 1.9820 415.6376 415.9965 0.0540 -1.0000 -1.0000 1514611 1576127686.10 151.4749 60.0025 32.0000 1.9809 1.9823 415.5440 415.9017 0.0541 -1.0000 -1.0000 1514673 1576127686.20 151.4749 60.0025 32.0000 1.9808 1.9822 415.5842 415.9428 0.0540 -1.0000 -1.0000 1514736 1576127686.30 151.4749 60.0025 32.0000 1.9806 1.9820 415.6661 416.0239 0.0540 -1.0000 -1.0000 1515033 1576127686.40 151.4749 60.0025 32.0000 1.9801 1.9815 415.7304 416.0877 0.0539 -1.0000 -1.0000 1515095 1576127686.50 151.4749 60.0025 32.0000 1.9799 1.9813 415.6825 416.0397 0.0540 -1.0000 -1.0000 1515158 1576127686.60 151.5111 60.0025 32.0000 1.9807 1.9822 415.5707 415.9288 0.0541 -1.0000 -1.0000 1515236 1576127686.70 151.5180 60.0025 32.0000 1.9809 1.9823 415.5168 415.8757 0.0542 -1.0000 -1.0000 1515298 1576127686.80 151.5180 60.0025 32.0000 1.9812 1.9826 415.5543 415.9123 0.0541 -1.0000 -1.0000 1515361 1576127686.90 151.5180 60.0025 32.0000 1.9794 1.9808 415.7239 416.0822 0.0540 -1.0000 -1.0000 1515439 1576127687.00 151.5180 60.0025 32.0000 1.9798 1.9812 415.7341 416.0929 0.0542 -1.0000 -1.0000 1515502 1576127687.10 151.5180 60.0025 32.0000 1.9804 1.9818 415.6986 416.0563 0.0540 -1.0000 -1.0000 1515564 1576127687.20 151.5180 60.0025 32.0000 1.9805 1.9819 415.5673 415.9246 0.0539 -1.0000 -1.0000 1515642 1576127687.30 151.5180 60.0025 32.0000 1.9804 1.9818 415.5389 415.8963 0.0540 -1.0000 -1.0000 1515705 1576127687.40 151.5180 60.0025 32.0000 1.9800 1.9814 415.5747 415.9313 0.0539 -1.0000 -1.0000 1515767 1576127687.50 151.5180 60.0025 32.0000 1.9805 1.9819 415.5935 415.9520 0.0541 -1.0000 -1.0000 1515829 1576127687.60 151.5180 60.0025 32.0000 1.9802 1.9816 415.6759 416.0344 0.0541 -1.0000 -1.0000 1515892 1576127687.70 151.4992 60.0025 32.0000 1.9801 1.9815 415.6867 416.0452 0.0540 -1.0000 -1.0000 1515955 1576127687.80 151.4461 60.0025 32.0000 1.9807 1.9821 415.6105 415.9675 0.0540 -1.0000 -1.0000 1516064 1576127687.90 151.4461 60.0025 32.0000 1.9814 1.9828 415.5001 415.8576 0.0540 -1.0000 -1.0000 1516126 1576127688.00 151.4461 60.0025 32.0000 1.9808 1.9822 415.6592 416.0168 0.0540 -1.0000 -1.0000 1516189 1576127688.10 151.4461 60.0025 32.0000 1.9800 1.9814 415.7066 416.0645 0.0540 -1.0000 -1.0000 1516267 1576127688.20 151.4461 60.0025 32.0000 1.9797 1.9811 415.6815 416.0394 0.0541 -1.0000 -1.0000 1516329 1576127688.30 151.4461 60.0025 32.0000 1.9804 1.9818 415.6168 415.9754 0.0541 -1.0000 -1.0000 1517283 1576127688.40 151.4461 60.0025 32.0000 1.9811 1.9825 415.5050 415.8637 0.0541 -1.0000 -1.0000 1517361 1576127688.50 151.4461 60.0025 32.0000 1.9808 1.9822 415.5397 415.8977 0.0541 -1.0000 -1.0000 1517423 1576127688.60 151.4461 60.0025 32.0000 1.9804 1.9818 415.5665 415.9246 0.0540 -1.0000 -1.0000 1517486 1576127688.70 151.4461 60.0025 32.0000 1.9801 1.9815 415.6235 415.9811 0.0540 -1.0000 -1.0000 1517548 1576127688.80 151.4461 60.0025 32.0000 1.9802 1.9816 415.6976 416.0558 0.0540 -1.0000 -1.0000 1517611 1576127688.90 151.4414 60.0025 32.0000 1.9804 1.9818 415.7716 416.1301 0.0542 -1.0000 -1.0000 1517689 1576127689.00 151.4414 60.0025 32.0000 1.9806 1.9820 415.7460 416.1036 0.0539 -1.0000 -1.0000 1517752 1576127689.10 151.4414 60.0025 32.0000 1.9812 1.9826 415.6168 415.9740 0.0540 -1.0000 -1.0000 1517814 1576127689.20 151.4414 60.0025 32.0000 1.9809 1.9823 415.6106 415.9693 0.0542 -1.0000 -1.0000 1517892 1576127689.30 151.4414 60.0025 32.0000 1.9805 1.9819 415.6771 416.0350 0.0540 -1.0000 -1.0000 1517955 1576127689.40 151.5079 60.0025 32.0000 1.9793 1.9807 415.6940 416.0513 0.0540 -1.0000 -1.0000 1518017 1576127689.50 151.5079 60.0025 32.0000 1.9806 1.9820 415.6562 416.0141 0.0540 -1.0000 -1.0000 1518079 1576127689.60 151.5079 60.0025 32.0000 1.9807 1.9821 415.4978 415.8564 0.0542 -1.0000 -1.0000 1518142 1576127689.70 151.5079 60.0025 32.0000 1.9815 1.9830 415.5595 415.9173 0.0540 -1.0000 -1.0000 1518204 1576127689.80 151.5079 60.0025 32.0000 1.9808 1.9822 415.5748 415.9322 0.0540 -1.0000 -1.0000 1518283 1576127689.90 151.5094 60.0026 32.0000 1.9795 1.9809 415.6764 416.0342 0.0540 -1.0000 -1.0000 1518345 1576127690.00 151.5280 60.0033 32.0000 1.9801 1.9816 415.6501 416.0095 0.0543 -1.0000 -1.0000 1518408 1576127690.10 151.5280 60.0033 32.0000 1.9796 1.9810 415.6469 416.0052 0.0540 -1.0000 -1.0000 1518486 1576127690.20 151.5280 60.0033 32.0000 1.9804 1.9818 415.5308 415.8885 0.0541 -1.0000 -1.0000 1518548 1576127690.30 151.5280 60.0033 32.0000 1.9803 1.9817 415.5614 415.9201 0.0542 -1.0000 -1.0000 1518611 1576127690.40 151.5280 60.0033 32.0000 1.9799 1.9813 415.5182 415.8752 0.0540 -1.0000 -1.0000 1518673 1576127690.50 151.5280 60.0033 32.0000 1.9798 1.9813 415.6990 416.0574 0.0541 -1.0000 -1.0000 1518751 1576127690.60 151.5094 60.0033 32.0000 1.9797 1.9811 415.6749 416.0325 0.0540 -1.0000 -1.0000 1518814 1576127690.70 151.5094 60.0033 32.0000 1.9801 1.9815 415.6685 416.0263 0.0541 -1.0000 -1.0000 1518876 1576127690.80 151.5094 60.0033 32.0000 1.9808 1.9822 415.5449 415.9037 0.0541 -1.0000 -1.0000 1518939 1576127690.90 151.5094 60.0033 32.0000 1.9807 1.9821 415.4808 415.8382 0.0539 -1.0000 -1.0000 1519017 1576127691.00 151.5094 60.0033 32.0000 1.9813 1.9827 415.4717 415.8294 0.0540 -1.0000 -1.0000 1519079 1576127691.10 151.4930 60.0033 32.0000 1.9805 1.9819 415.5611 415.9195 0.0541 -1.0000 -1.0000 1519142 1576127691.20 151.4755 60.0033 32.0000 1.9803 1.9817 415.6027 415.9601 0.0539 -1.0000 -1.0000 1519220 1576127691.30 151.4755 60.0033 32.0000 1.9803 1.9817 415.7264 416.0848 0.0541 -1.0000 -1.0000 1519267 1576127691.40 151.4755 60.0033 32.0000 1.9799 1.9813 415.7238 416.0830 0.0542 -1.0000 -1.0000 1519736 1576127691.50 151.4755 60.0033 32.0000 1.9804 1.9818 415.4741 415.8321 0.0540 -1.0000 -1.0000 1519798 1576127691.60 151.4755 60.0033 32.0000 1.9807 1.9821 415.5354 415.8934 0.0541 -1.0000 -1.0000 1519861 1576127691.70 151.4428 60.0033 32.0000 1.9813 1.9827 415.4845 415.8422 0.0540 -1.0000 -1.0000 1519923 1576127691.80 151.4428 60.0033 32.0000 1.9805 1.9819 415.6571 416.0153 0.0541 -1.0000 -1.0000 1520002 1576127691.90 151.4428 60.0033 32.0000 1.9796 1.9810 415.7042 416.0623 0.0540 -1.0000 -1.0000 1520283 1576127692.00 151.4428 60.0033 32.0000 1.9805 1.9819 415.6731 416.0314 0.0541 -1.0000 -1.0000 1520345 1576127692.10 151.4428 60.0033 32.0000 1.9799 1.9813 415.8087 416.1671 0.0541 -1.0000 -1.0000 1520408 1576127692.20 151.4428 60.0033 32.0000 1.9810 1.9824 415.6450 416.0026 0.0539 -1.0000 -1.0000 1520486 1576127692.30 151.4428 60.0033 32.0000 1.9810 1.9824 415.4620 415.8191 0.0540 -1.0000 -1.0000 1520548 1576127692.40 151.4428 60.0033 32.0000 1.9816 1.9830 415.4913 415.8487 0.0539 -1.0000 -1.0000 1520783 1576127692.50 151.4428 60.0033 32.0000 1.9807 1.9821 415.5305 415.8880 0.0540 -1.0000 -1.0000 1520845 1576127692.60 151.4428 60.0033 32.0000 1.9804 1.9818 415.6961 416.0543 0.0541 -1.0000 -1.0000 1520908 1576127692.70 151.4428 60.0033 32.0000 1.9803 1.9817 415.6727 416.0308 0.0540 -1.0000 -1.0000 1520970 1576127692.80 151.5633 60.0033 32.0000 1.9805 1.9819 415.6784 416.0367 0.0542 -1.0000 -1.0000 1521033 1576127692.90 151.5540 60.0033 32.0000 1.9810 1.9824 415.5564 415.9144 0.0540 -1.0000 -1.0000 1521298 1576127693.00 151.5249 60.0033 32.0000 1.9803 1.9817 415.5926 415.9509 0.0541 -1.0000 -1.0000 1521361 1576127693.10 151.5249 60.0033 32.0000 1.9802 1.9816 415.6283 415.9858 0.0539 -1.0000 -1.0000 1521408 1576127693.20 151.5249 60.0033 32.0000 1.9804 1.9818 415.6139 415.9714 0.0540 -1.0000 -1.0000 1521502 1576127693.30 151.5082 60.0033 32.0000 1.9794 1.9808 415.6770 416.0347 0.0541 -1.0000 -1.0000 1521564 1576127693.40 151.5082 60.0033 32.0000 1.9800 1.9814 415.6152 415.9743 0.0542 -1.0000 -1.0000 1521736 1576127693.50 151.5082 60.0033 32.0000 1.9805 1.9819 415.5975 415.9558 0.0541 -1.0000 -1.0000 1521814 1576127693.60 151.5082 60.0033 32.0000 1.9805 1.9819 415.5265 415.8836 0.0539 -1.0000 -1.0000 1521876 1576127693.70 151.5082 60.0033 32.0000 1.9802 1.9816 415.5678 415.9247 0.0539 -1.0000 -1.0000 1521939 1576127693.80 151.5082 60.0033 32.0000 1.9805 1.9819 415.6814 416.0391 0.0540 -1.0000 -1.0000 1522017 1576127693.90 151.4558 60.0033 32.0000 1.9809 1.9823 415.5686 415.9274 0.0542 -1.0000 -1.0000 1522079 1576127694.00 151.4558 60.0033 32.0000 1.9802 1.9816 415.5238 415.8815 0.0541 -1.0000 -1.0000 1522251 1576127694.10 151.4558 60.0033 32.0000 1.9803 1.9817 415.4867 415.8448 0.0540 -1.0000 -1.0000 1522329 1576127694.20 151.4558 60.0033 32.0000 1.9803 1.9817 415.5943 415.9520 0.0541 -1.0000 -1.0000 1522392 1576127694.30 151.4558 60.0033 32.0000 1.9798 1.9813 415.6890 416.0476 0.0541 -1.0000 -1.0000 1522470 1576127694.40 151.4627 60.0033 32.0000 1.9795 1.9809 415.7656 416.1236 0.0541 -1.0000 -1.0000 1522533 1576127694.50 151.4627 60.0033 32.0000 1.9798 1.9812 415.6816 416.0400 0.0541 -1.0000 -1.0000 1522751 1576127694.60 151.4627 60.0033 32.0000 1.9799 1.9813 415.6679 416.0259 0.0541 -1.0000 -1.0000 1522829 1576127694.70 151.4627 60.0033 32.0000 1.9804 1.9819 415.5771 415.9356 0.0541 -1.0000 -1.0000 1522892 1576127694.80 151.4627 60.0033 32.0000 1.9807 1.9821 415.5208 415.8801 0.0542 -1.0000 -1.0000 1522954 1576127694.90 151.4645 60.0034 32.0000 1.9806 1.9820 415.6944 416.0526 0.0541 -1.0000 -1.0000 1523017 1576127695.00 151.4673 60.0036 32.0000 1.9800 1.9814 415.7230 416.0818 0.0540 -1.0000 -1.0000 1523252 1576127695.10 151.4673 60.0036 32.0000 1.9800 1.9814 415.7974 416.1547 0.0539 -1.0000 -1.0000 1523314 1576127695.20 151.4673 60.0036 32.0000 1.9813 1.9827 415.6889 416.0468 0.0540 -1.0000 -1.0000 1523376 1576127695.30 151.4673 60.0036 32.0000 1.9811 1.9825 415.5831 415.9416 0.0542 -1.0000 -1.0000 1523439 1576127695.40 151.4673 60.0036 32.0000 1.9814 1.9829 415.5643 415.9234 0.0541 -1.0000 -1.0000 1523502 1576127695.50 151.4673 60.0036 32.0000 1.9802 1.9816 415.6032 415.9611 0.0540 -1.0000 -1.0000 1524002 1576127695.60 151.4673 60.0036 32.0000 1.9802 1.9816 415.7480 416.1070 0.0541 -1.0000 -1.0000 1524064 1576127695.70 151.4673 60.0036 32.0000 1.9807 1.9821 415.7550 416.1124 0.0539 -1.0000 -1.0000 1524126 1576127695.80 151.4673 60.0036 32.0000 1.9805 1.9819 415.6302 415.9885 0.0542 -1.0000 -1.0000 1524204 1576127695.90 151.4673 60.0036 32.0000 1.9815 1.9829 415.6102 415.9673 0.0540 -1.0000 -1.0000 1524267 1576127696.00 151.5289 60.0036 32.0000 1.9814 1.9828 415.5850 415.9430 0.0540 -1.0000 -1.0000 1524486 1576127696.10 151.5536 60.0036 32.0000 1.9799 1.9813 415.6982 416.0558 0.0540 -1.0000 -1.0000 1524564 1576127696.20 151.5536 60.0036 32.0000 1.9798 1.9812 415.7613 416.1198 0.0541 -1.0000 -1.0000 1524626 1576127696.30 151.5536 60.0036 32.0000 1.9804 1.9818 415.7818 416.1395 0.0540 -1.0000 -1.0000 1524704 1576127696.40 151.5536 60.0036 32.0000 1.9815 1.9829 415.6520 416.0105 0.0541 -1.0000 -1.0000 1524767 1576127696.50 151.5536 60.0036 32.0000 1.9811 1.9825 415.5766 415.9347 0.0540 -1.0000 -1.0000 1525001 1576127696.60 151.5855 60.0036 32.0000 1.9808 1.9822 415.6423 415.9995 0.0540 -1.0000 -1.0000 1525064 1576127696.70 151.5855 60.0036 32.0000 1.9802 1.9816 415.7126 416.0709 0.0540 -1.0000 -1.0000 1525126 1576127696.80 151.5855 60.0036 32.0000 1.9808 1.9822 415.7434 416.1014 0.0541 -1.0000 -1.0000 1525189 1576127696.90 151.5953 60.0036 32.0000 1.9808 1.9822 415.6923 416.0508 0.0541 -1.0000 -1.0000 1525267 1576127697.00 151.5953 60.0036 32.0000 1.9807 1.9821 415.6526 416.0106 0.0541 -1.0000 -1.0000 1525329 1576127697.10 151.5612 60.0036 32.0000 1.9807 1.9821 415.5610 415.9195 0.0541 -1.0000 -1.0000 1525392 1576127697.20 151.5607 60.0036 32.0000 1.9805 1.9819 415.6419 416.0001 0.0541 -1.0000 -1.0000 1525470 1576127697.30 151.5607 60.0036 32.0000 1.9803 1.9817 415.7271 416.0861 0.0542 -1.0000 -1.0000 1525533 1576127697.40 151.5607 60.0036 32.0000 1.9803 1.9817 415.7679 416.1265 0.0541 -1.0000 -1.0000 1525595 1576127697.50 151.5607 60.0036 32.0000 1.9800 1.9814 415.6403 415.9984 0.0541 -1.0000 -1.0000 1525783 1576127697.60 151.5386 60.0036 32.0000 1.9804 1.9819 415.5038 415.8621 0.0541 -1.0000 -1.0000 1525845 1576127697.70 151.5016 60.0036 32.0000 1.9803 1.9817 415.5240 415.8819 0.0541 -1.0000 -1.0000 1525908 1576127697.80 151.5016 60.0036 32.0000 1.9796 1.9810 415.6612 416.0197 0.0541 -1.0000 -1.0000 1525970 1576127697.90 151.5016 60.0036 32.0000 1.9803 1.9817 415.7614 416.1196 0.0541 -1.0000 -1.0000 1526033 1576127698.00 151.5016 60.0036 32.0000 1.9811 1.9825 415.7093 416.0675 0.0541 -1.0000 -1.0000 1526095 1576127698.10 151.5016 60.0036 32.0000 1.9808 1.9822 415.6061 415.9640 0.0540 -1.0000 -1.0000 1526173 1576127698.20 151.4425 60.0036 32.0000 1.9809 1.9823 415.6227 415.9800 0.0540 -1.0000 -1.0000 1526236 1576127698.30 151.4425 60.0036 32.0000 1.9809 1.9823 415.6617 416.0194 0.0540 -1.0000 -1.0000 1526314 1576127698.40 151.4425 60.0036 32.0000 1.9801 1.9815 415.7239 416.0817 0.0540 -1.0000 -1.0000 1526376 1576127698.50 151.4425 60.0036 32.0000 1.9803 1.9817 415.7691 416.1263 0.0539 -1.0000 -1.0000 1526439 1576127698.60 151.4425 60.0036 32.0000 1.9807 1.9821 415.7015 416.0596 0.0540 -1.0000 -1.0000 1527142 1576127698.70 151.4976 60.0036 32.0000 1.9811 1.9825 415.6323 415.9901 0.0540 -1.0000 -1.0000 1527204 1576127698.80 151.5180 60.0036 32.0000 1.9816 1.9830 415.5775 415.9354 0.0541 -1.0000 -1.0000 1527267 1576127698.90 151.5180 60.0036 32.0000 1.9809 1.9823 415.5766 415.9339 0.0539 -1.0000 -1.0000 1527345 1576127699.00 151.5180 60.0036 32.0000 1.9805 1.9819 415.7016 416.0592 0.0540 -1.0000 -1.0000 1527408 1576127699.10 151.5180 60.0036 32.0000 1.9794 1.9808 415.7793 416.1371 0.0541 -1.0000 -1.0000 1527502 1576127699.20 151.5180 60.0036 32.0000 1.9801 1.9815 415.6924 416.0508 0.0541 -1.0000 -1.0000 1527579 1576127699.30 151.5180 60.0036 32.0000 1.9808 1.9822 415.5554 415.9131 0.0541 -1.0000 -1.0000 1527642 1576127699.40 151.5180 60.0036 32.0000 1.9813 1.9827 415.5470 415.9054 0.0541 -1.0000 -1.0000 1527705 1576127699.50 151.5180 60.0036 32.0000 1.9806 1.9820 415.6537 416.0113 0.0539 -1.0000 -1.0000 1527767 1576127699.60 151.5180 60.0036 32.0000 1.9793 1.9807 415.7358 416.0940 0.0541 -1.0000 -1.0000 1527829 1576127699.70 151.5180 60.0036 32.0000 1.9802 1.9816 415.7185 416.0762 0.0540 -1.0000 -1.0000 1527892 1576127699.80 151.6539 60.0033 32.0000 1.9808 1.9822 415.6657 416.0238 0.0540 -1.0000 -1.0000 1527970 1576127699.90 151.6539 60.0033 32.0000 1.9819 1.9833 415.5446 415.9010 0.0538 -1.0000 -1.0000 1528033 1576127700.00 151.6539 60.0033 32.0000 1.9816 1.9830 415.5622 415.9205 0.0541 -1.0000 -1.0000 1528095 1576127700.10 151.6539 60.0033 32.0000 1.9806 1.9820 415.5693 415.9278 0.0542 -1.0000 -1.0000 1528486 1576127700.20 151.6539 60.0033 32.0000 1.9806 1.9820 415.6766 416.0349 0.0540 -1.0000 -1.0000 1528548 1576127700.30 151.6539 60.0033 32.0000 1.9805 1.9819 415.7630 416.1203 0.0540 -1.0000 -1.0000 1528626 1576127700.40 151.6539 60.0033 32.0000 1.9805 1.9819 415.6880 416.0466 0.0541 -1.0000 -1.0000 1528689 1576127700.50 151.6539 60.0033 32.0000 1.9815 1.9829 415.6410 415.9984 0.0539 -1.0000 -1.0000 1528751 1576127700.60 151.6588 60.0033 32.0000 1.9811 1.9825 415.6498 416.0073 0.0540 -1.0000 -1.0000 1529033 1576127700.70 151.6588 60.0033 32.0000 1.9807 1.9821 415.7410 416.0990 0.0541 -1.0000 -1.0000 1529111 1576127700.80 151.6588 60.0033 32.0000 1.9805 1.9820 415.7773 416.1359 0.0541 -1.0000 -1.0000 1529158 1576127700.90 151.6588 60.0033 32.0000 1.9806 1.9820 415.7000 416.0580 0.0540 -1.0000 -1.0000 1529236 1576127701.00 151.6588 60.0033 32.0000 1.9809 1.9823 415.5980 415.9560 0.0540 -1.0000 -1.0000 1529298 1576127701.10 151.6588 60.0033 32.0000 1.9820 1.9834 415.4934 415.8509 0.0540 -1.0000 -1.0000 1529361 1576127701.20 151.6588 60.0033 32.0000 1.9810 1.9824 415.5117 415.8697 0.0541 -1.0000 -1.0000 1529564 1576127701.30 151.6391 60.0033 32.0000 1.9807 1.9821 415.6668 416.0245 0.0540 -1.0000 -1.0000 1529626 1576127701.40 151.5497 60.0033 32.0000 1.9791 1.9805 415.7631 416.1217 0.0541 -1.0000 -1.0000 1529689 1576127701.50 151.4642 60.0033 32.0000 1.9807 1.9821 415.6577 416.0160 0.0541 -1.0000 -1.0000 1529767 1576127701.60 151.4642 60.0033 32.0000 1.9815 1.9829 415.6466 416.0042 0.0540 -1.0000 -1.0000 1529829 1576127701.70 151.4642 60.0033 32.0000 1.9816 1.9830 415.4653 415.8226 0.0539 -1.0000 -1.0000 1529892 1576127701.80 151.4642 60.0033 32.0000 1.9807 1.9821 415.6817 416.0393 0.0541 -1.0000 -1.0000 1529955 1576127701.90 151.4519 60.0033 32.0000 1.9797 1.9811 415.8153 416.1732 0.0539 -1.0000 -1.0000 1530017 1576127702.00 151.4511 60.0033 32.0000 1.9800 1.9814 415.7512 416.1100 0.0541 -1.0000 -1.0000 1530079 1576127702.10 151.4511 60.0033 32.0000 1.9802 1.9816 415.5910 415.9483 0.0540 -1.0000 -1.0000 1530158 1576127702.20 151.4511 60.0033 32.0000 1.9808 1.9822 415.4777 415.8349 0.0539 -1.0000 -1.0000 1530283 1576127702.30 151.4511 60.0033 32.0000 1.9800 1.9814 415.5911 415.9485 0.0540 -1.0000 -1.0000 1530361 1576127702.40 151.4511 60.0033 32.0000 1.9804 1.9818 415.6661 416.0244 0.0540 -1.0000 -1.0000 1530423 1576127702.50 151.5397 60.0033 32.0000 1.9806 1.9820 415.7097 416.0672 0.0539 -1.0000 -1.0000 1530486 1576127702.60 151.5397 60.0033 32.0000 1.9805 1.9819 415.6162 415.9744 0.0541 -1.0000 -1.0000 1530564 1576127702.70 151.5397 60.0033 32.0000 1.9811 1.9825 415.5239 415.8814 0.0540 -1.0000 -1.0000 1530783 1576127702.80 151.5397 60.0033 32.0000 1.9817 1.9831 415.5070 415.8644 0.0539 -1.0000 -1.0000 1530845 1576127702.90 151.5397 60.0033 32.0000 1.9811 1.9825 415.5418 415.8986 0.0539 -1.0000 -1.0000 1530923 1576127703.00 151.5397 60.0033 32.0000 1.9802 1.9816 415.7517 416.1085 0.0539 -1.0000 -1.0000 1530986 1576127703.10 151.5397 60.0033 32.0000 1.9803 1.9817 415.7001 416.0577 0.0539 -1.0000 -1.0000 1531048 1576127703.20 151.5397 60.0033 32.0000 1.9808 1.9822 415.6644 416.0221 0.0541 -1.0000 -1.0000 1531533 1576127703.30 151.5397 60.0033 32.0000 1.9815 1.9829 415.5804 415.9390 0.0539 -1.0000 -1.0000 1531595 1576127703.40 151.5397 60.0033 32.0000 1.9813 1.9827 415.5216 415.8803 0.0540 -1.0000 -1.0000 1531658 1576127703.50 151.5397 60.0033 32.0000 1.9804 1.9818 415.6316 415.9885 0.0539 -1.0000 -1.0000 1531736 1576127703.60 151.5822 60.0033 32.0000 1.9801 1.9815 415.6786 416.0375 0.0542 -1.0000 -1.0000 1531798 1576127703.70 151.5822 60.0033 32.0000 1.9807 1.9821 415.6972 416.0549 0.0540 -1.0000 -1.0000 1532033 1576127703.80 151.5822 60.0033 32.0000 1.9804 1.9818 415.6388 415.9967 0.0541 -1.0000 -1.0000 1532095 1576127703.90 151.5822 60.0033 32.0000 1.9807 1.9821 415.5286 415.8866 0.0540 -1.0000 -1.0000 1532158 1576127704.00 151.5822 60.0033 32.0000 1.9807 1.9821 415.5827 415.9405 0.0541 -1.0000 -1.0000 1532236 1576127704.10 151.5646 60.0033 32.0000 1.9811 1.9825 415.5972 415.9557 0.0540 -1.0000 -1.0000 1532298 1576127704.20 151.5472 60.0033 32.0000 1.9804 1.9818 415.6405 415.9987 0.0541 -1.0000 -1.0000 1532533 1576127704.30 151.5472 60.0033 32.0000 1.9804 1.9818 415.7379 416.0956 0.0539 -1.0000 -1.0000 1532611 1576127704.40 151.5472 60.0033 32.0000 1.9802 1.9816 415.7677 416.1245 0.0539 -1.0000 -1.0000 1532673 1576127704.50 151.5459 60.0033 32.0000 1.9802 1.9816 415.5887 415.9464 0.0540 -1.0000 -1.0000 1532736 1576127704.60 151.5345 60.0033 32.0000 1.9803 1.9817 415.4903 415.8481 0.0540 -1.0000 -1.0000 1532798 1576127704.70 151.4553 60.0039 32.0000 1.9811 1.9825 415.4516 415.8092 0.0540 -1.0000 -1.0000 1532861 1576127704.80 151.4553 60.0039 32.0000 1.9808 1.9822 415.5429 415.9010 0.0541 -1.0000 -1.0000 1533298 1576127704.90 151.4553 60.0039 32.0000 1.9808 1.9822 415.6478 416.0052 0.0539 -1.0000 -1.0000 1533376 1576127705.00 151.4553 60.0039 32.0000 1.9804 1.9818 415.7015 416.0593 0.0540 -1.0000 -1.0000 1533439 1576127705.10 151.4553 60.0039 32.0000 1.9808 1.9822 415.7147 416.0733 0.0541 -1.0000 -1.0000 1533502 1576127705.20 151.4516 60.0039 32.0000 1.9803 1.9817 415.6904 416.0479 0.0539 -1.0000 -1.0000 1533564 1576127705.30 151.4341 60.0039 32.0000 1.9808 1.9822 415.5846 415.9415 0.0539 -1.0000 -1.0000 1533752 1576127705.40 151.4341 60.0039 32.0000 1.9800 1.9814 415.6036 415.9618 0.0541 -1.0000 -1.0000 1533814 1576127705.50 151.4341 60.0039 32.0000 1.9796 1.9810 415.6330 415.9907 0.0539 -1.0000 -1.0000 1533876 1576127705.60 151.4341 60.0039 32.0000 1.9802 1.9816 415.5772 415.9344 0.0540 -1.0000 -1.0000 1533939 1576127705.70 151.4341 60.0039 32.0000 1.9809 1.9823 415.5202 415.8778 0.0540 -1.0000 -1.0000 1534002 1576127705.80 151.4341 60.0039 32.0000 1.9809 1.9823 415.5235 415.8810 0.0540 -1.0000 -1.0000 1534079 1576127705.90 151.4341 60.0039 32.0000 1.9805 1.9819 415.4994 415.8567 0.0539 -1.0000 -1.0000 1534142 1576127706.00 151.4341 60.0039 32.0000 1.9801 1.9815 415.5540 415.9119 0.0540 -1.0000 -1.0000 1534204 1576127706.10 151.4341 60.0039 32.0000 1.9797 1.9811 415.6085 415.9660 0.0540 -1.0000 -1.0000 1534283 1576127706.20 151.5320 60.0039 32.0000 1.9794 1.9808 415.7697 416.1277 0.0541 -1.0000 -1.0000 1534345 1576127706.30 151.5320 60.0039 32.0000 1.9792 1.9806 415.7899 416.1480 0.0540 -1.0000 -1.0000 1534533 1576127706.40 151.5253 60.0039 32.0000 1.9794 1.9808 415.5989 415.9560 0.0540 -1.0000 -1.0000 1534595 1576127706.50 151.4985 60.0039 32.0000 1.9796 1.9810 415.5343 415.8921 0.0540 -1.0000 -1.0000 1534658 1576127706.60 151.4985 60.0039 32.0000 1.9796 1.9810 415.6604 416.0182 0.0540 -1.0000 -1.0000 1534736 1576127706.70 151.4985 60.0039 32.0000 1.9791 1.9805 415.6656 416.0236 0.0540 -1.0000 -1.0000 1534798 1576127706.80 151.4985 60.0039 32.0000 1.9793 1.9807 415.5754 415.9331 0.0540 -1.0000 -1.0000 1535502 1576127706.90 151.4985 60.0039 32.0000 1.9803 1.9817 415.5114 415.8681 0.0538 -1.0000 -1.0000 1535579 1576127707.00 151.4440 60.0039 32.0000 1.9804 1.9818 415.5816 415.9394 0.0540 -1.0000 -1.0000 1535642 1576127707.10 151.4440 60.0039 32.0000 1.9809 1.9823 415.4915 415.8489 0.0540 -1.0000 -1.0000 1535705 1576127707.20 151.4440 60.0039 32.0000 1.9812 1.9826 415.5757 415.9333 0.0540 -1.0000 -1.0000 1535783 1576127707.30 151.4440 60.0039 32.0000 1.9803 1.9817 415.6180 415.9751 0.0539 -1.0000 -1.0000 1535845 1576127707.40 151.4440 60.0039 32.0000 1.9800 1.9814 415.6989 416.0567 0.0541 -1.0000 -1.0000 1535923 1576127707.50 151.4440 60.0039 32.0000 1.9804 1.9818 415.6650 416.0231 0.0540 -1.0000 -1.0000 1535986 1576127707.60 151.4440 60.0039 32.0000 1.9808 1.9822 415.6063 415.9639 0.0540 -1.0000 -1.0000 1536048 1576127707.70 151.4440 60.0039 32.0000 1.9810 1.9824 415.5328 415.8903 0.0539 -1.0000 -1.0000 1536111 1576127707.80 151.4440 60.0039 32.0000 1.9814 1.9828 415.5855 415.9432 0.0541 -1.0000 -1.0000 1536189 1576127707.90 151.4440 60.0039 32.0000 1.9803 1.9817 415.5964 415.9543 0.0540 -1.0000 -1.0000 1536251 1576127708.00 151.4622 60.0039 32.0000 1.9801 1.9815 415.7674 416.1251 0.0539 -1.0000 -1.0000 1536314 1576127708.10 151.4968 60.0039 32.0000 1.9796 1.9810 415.7999 416.1565 0.0538 -1.0000 -1.0000 1536376 1576127708.20 151.5376 60.0039 32.0000 1.9802 1.9816 415.7478 416.1045 0.0539 -1.0000 -1.0000 1536454 1576127708.30 151.5376 60.0039 32.0000 1.9806 1.9820 415.6907 416.0482 0.0539 -1.0000 -1.0000 1536517 1576127708.40 151.5376 60.0039 32.0000 1.9800 1.9814 415.5911 415.9479 0.0539 -1.0000 -1.0000 1536595 1576127708.50 151.5376 60.0039 32.0000 1.9803 1.9817 415.5433 415.9007 0.0540 -1.0000 -1.0000 1536658 1576127708.60 151.5376 60.0039 32.0000 1.9810 1.9824 415.6411 415.9978 0.0539 -1.0000 -1.0000 1536736 1576127708.70 151.5376 60.0039 32.0000 1.9813 1.9827 415.6857 416.0438 0.0541 -1.0000 -1.0000 1536798 1576127708.80 151.5376 60.0039 32.0000 1.9803 1.9817 415.7271 416.0848 0.0539 -1.0000 -1.0000 1536861 1576127708.90 151.5376 60.0039 32.0000 1.9815 1.9829 415.5901 415.9473 0.0540 -1.0000 -1.0000 1537298 1576127709.00 151.5376 60.0039 32.0000 1.9814 1.9828 415.5385 415.8970 0.0540 -1.0000 -1.0000 1537361 1576127709.10 151.5376 60.0039 32.0000 1.9801 1.9815 415.5786 415.9367 0.0540 -1.0000 -1.0000 1537423 1576127709.20 151.5376 60.0039 32.0000 1.9801 1.9815 415.6893 416.0459 0.0537 -1.0000 -1.0000 1537486 1576127709.30 151.5376 60.0039 32.0000 1.9793 1.9807 415.7375 416.0949 0.0539 -1.0000 -1.0000 1537548 1576127709.40 151.5376 60.0039 32.0000 1.9797 1.9811 415.7297 416.0871 0.0539 -1.0000 -1.0000 1537783 1576127709.50 151.5376 60.0039 32.0000 1.9806 1.9821 415.6518 416.0097 0.0541 -1.0000 -1.0000 1537861 1576127709.60 151.5376 60.0039 32.0000 1.9812 1.9826 415.6265 415.9838 0.0539 -1.0000 -1.0000 1537923 1576127709.70 151.5376 60.0039 32.0000 1.9814 1.9828 415.5632 415.9209 0.0540 -1.0000 -1.0000 1537986 1576127709.80 151.5376 60.0039 32.0000 1.9808 1.9822 415.5654 415.9230 0.0540 -1.0000 -1.0000 1538064 1576127709.90 151.4388 60.0039 32.0000 1.9805 1.9819 415.7626 416.1199 0.0539 -1.0000 -1.0000 1538533 1576127710.00 151.4388 60.0039 32.0000 1.9801 1.9814 415.7046 416.0613 0.0539 -1.0000 -1.0000 1538595 1576127710.10 151.4388 60.0039 32.0000 1.9803 1.9817 415.7790 416.1371 0.0540 -1.0000 -1.0000 1538673 1576127710.20 151.4646 60.0033 32.0000 1.9802 1.9816 415.7285 416.0863 0.0540 -1.0000 -1.0000 1538736 1576127710.30 151.4646 60.0033 32.0000 1.9799 1.9813 415.6587 416.0160 0.0539 -1.0000 -1.0000 1538814 1576127710.40 151.4646 60.0033 32.0000 1.9808 1.9822 415.5813 415.9386 0.0540 -1.0000 -1.0000 1538876 1576127710.50 151.5353 60.0033 32.0000 1.9809 1.9823 415.5651 415.9224 0.0539 -1.0000 -1.0000 1538939 1576127710.60 151.5708 60.0033 32.0000 1.9805 1.9819 415.5852 415.9413 0.0537 -1.0000 -1.0000 1539017 1576127710.70 151.5708 60.0033 32.0000 1.9797 1.9810 415.6939 416.0503 0.0539 -1.0000 -1.0000 1539079 1576127710.80 151.5708 60.0033 32.0000 1.9802 1.9816 415.7500 416.1076 0.0540 -1.0000 -1.0000 1539142 1576127710.90 151.5708 60.0033 32.0000 1.9801 1.9815 415.7251 416.0829 0.0540 -1.0000 -1.0000 1539204 1576127711.00 151.5708 60.0033 32.0000 1.9799 1.9813 415.6316 415.9893 0.0539 -1.0000 -1.0000 1539267 1576127711.10 151.5545 60.0033 32.0000 1.9814 1.9828 415.4425 415.7998 0.0540 -1.0000 -1.0000 1539329 1576127711.20 151.5545 60.0033 32.0000 1.9810 1.9824 415.5405 415.8982 0.0540 -1.0000 -1.0000 1539408 1576127711.30 151.5545 60.0033 32.0000 1.9808 1.9822 415.6735 416.0299 0.0538 -1.0000 -1.0000 1539470 1576127711.40 151.5545 60.0033 32.0000 1.9799 1.9813 415.7029 416.0597 0.0539 -1.0000 -1.0000 1539533 1576127711.50 151.5545 60.0033 32.0000 1.9796 1.9810 415.6783 416.0369 0.0541 -1.0000 -1.0000 1539611 1576127711.60 151.5545 60.0033 32.0000 1.9804 1.9818 415.6334 415.9905 0.0539 -1.0000 -1.0000 1539673 1576127711.70 151.5545 60.0033 32.0000 1.9801 1.9815 415.5376 415.8942 0.0539 -1.0000 -1.0000 1539736 1576127711.80 151.5545 60.0033 32.0000 1.9803 1.9817 415.5507 415.9070 0.0538 -1.0000 -1.0000 1539798 1576127711.90 151.5518 60.0033 32.0000 1.9805 1.9819 415.6319 415.9892 0.0540 -1.0000 -1.0000 1539861 1576127712.00 151.4689 60.0033 32.0000 1.9796 1.9810 415.6519 416.0099 0.0540 -1.0000 -1.0000 1540298 1576127712.10 151.4689 60.0033 32.0000 1.9807 1.9821 415.7460 416.1035 0.0540 -1.0000 -1.0000 1540376 1576127712.20 151.4689 60.0033 32.0000 1.9813 1.9827 415.6070 415.9651 0.0540 -1.0000 -1.0000 1540439 1576127712.30 151.4689 60.0033 32.0000 1.9812 1.9826 415.5794 415.9366 0.0539 -1.0000 -1.0000 1540501 1576127712.40 151.4689 60.0033 32.0000 1.9805 1.9819 415.5528 415.9109 0.0542 -1.0000 -1.0000 1540564 1576127712.50 151.4720 60.0033 32.0000 1.9801 1.9815 415.6345 415.9916 0.0539 -1.0000 -1.0000 1540798 1576127712.60 151.4624 60.0033 32.0000 1.9794 1.9808 415.7295 416.0872 0.0540 -1.0000 -1.0000 1540876 1576127712.70 151.4624 60.0033 32.0000 1.9797 1.9811 415.7357 416.0934 0.0539 -1.0000 -1.0000 1540939 1576127712.80 151.4624 60.0033 32.0000 1.9799 1.9813 415.7034 416.0614 0.0540 -1.0000 -1.0000 1541001 1576127712.90 151.4624 60.0033 32.0000 1.9802 1.9816 415.6455 416.0025 0.0539 -1.0000 -1.0000 1541079 1576127713.00 151.4502 60.0033 32.0000 1.9809 1.9823 415.5168 415.8744 0.0540 -1.0000 -1.0000 1541298 1576127713.10 151.4006 60.0033 32.0000 1.9811 1.9825 415.5689 415.9264 0.0540 -1.0000 -1.0000 1541361 1576127713.20 151.4006 60.0033 32.0000 1.9809 1.9823 415.5840 415.9413 0.0539 -1.0000 -1.0000 1541439 1576127713.30 151.4006 60.0033 32.0000 1.9800 1.9814 415.6947 416.0517 0.0539 -1.0000 -1.0000 1541502 1576127713.40 151.4539 60.0033 32.0000 1.9805 1.9819 415.6688 416.0262 0.0540 -1.0000 -1.0000 1541564 1576127713.50 151.5028 60.0033 32.0000 1.9808 1.9822 415.5810 415.9393 0.0541 -1.0000 -1.0000 1542376 1576127713.60 151.5028 60.0033 32.0000 1.9805 1.9819 415.5370 415.8948 0.0541 -1.0000 -1.0000 1542439 1576127713.70 151.5028 60.0033 32.0000 1.9811 1.9825 415.5342 415.8929 0.0542 -1.0000 -1.0000 1542501 1576127713.80 151.5432 60.0033 32.0000 1.9800 1.9814 415.4879 415.8448 0.0539 -1.0000 -1.0000 1542579 1576127713.90 151.5432 60.0033 32.0000 1.9803 1.9817 415.5891 415.9463 0.0540 -1.0000 -1.0000 1542642 1576127714.00 151.5432 60.0033 32.0000 1.9795 1.9809 415.6938 416.0495 0.0537 -1.0000 -1.0000 1542704 1576127714.10 151.5432 60.0033 32.0000 1.9800 1.9814 415.6444 416.0025 0.0540 -1.0000 -1.0000 1542783 1576127714.20 151.5432 60.0033 32.0000 1.9800 1.9814 415.6851 416.0427 0.0540 -1.0000 -1.0000 1542845 1576127714.30 151.5432 60.0033 32.0000 1.9807 1.9821 415.5913 415.9483 0.0539 -1.0000 -1.0000 1542923 1576127714.40 151.5432 60.0033 32.0000 1.9807 1.9821 415.5489 415.9064 0.0540 -1.0000 -1.0000 1542986 1576127714.50 151.5432 60.0033 32.0000 1.9809 1.9823 415.7165 416.0741 0.0539 -1.0000 -1.0000 1543048 1576127714.60 151.5432 60.0033 32.0000 1.9799 1.9813 415.6742 416.0310 0.0539 -1.0000 -1.0000 1543126 1576127714.70 151.5519 60.0033 32.0000 1.9798 1.9812 415.7327 416.0904 0.0540 -1.0000 -1.0000 1543189 1576127714.80 151.5585 60.0033 32.0000 1.9802 1.9816 415.6028 415.9602 0.0539 -1.0000 -1.0000 1543252 1576127714.90 151.5585 60.0033 32.0000 1.9804 1.9818 415.4834 415.8401 0.0538 -1.0000 -1.0000 1543314 1576127715.00 151.4406 60.0035 32.0000 1.9808 1.9822 415.5509 415.9083 0.0539 -1.0000 -1.0000 1543376 1576127715.10 151.4406 60.0035 32.0000 1.9808 1.9822 415.6137 415.9695 0.0538 -1.0000 -1.0000 1543502 1576127715.20 151.4406 60.0035 32.0000 1.9798 1.9812 415.7596 416.1175 0.0540 -1.0000 -1.0000 1543579 1576127715.30 151.4406 60.0035 32.0000 1.9798 1.9812 415.7880 416.1448 0.0538 -1.0000 -1.0000 1543642 1576127715.40 151.4406 60.0035 32.0000 1.9798 1.9812 415.7000 416.0567 0.0539 -1.0000 -1.0000 1543705 1576127715.50 151.4406 60.0035 32.0000 1.9808 1.9822 415.6267 415.9841 0.0539 -1.0000 -1.0000 1543767 1576127715.60 151.4406 60.0035 32.0000 1.9811 1.9825 415.5753 415.9320 0.0539 -1.0000 -1.0000 1544002 1576127715.70 151.4406 60.0035 32.0000 1.9814 1.9828 415.6830 416.0400 0.0539 -1.0000 -1.0000 1544064 1576127715.80 151.4406 60.0035 32.0000 1.9807 1.9821 415.6346 415.9916 0.0538 -1.0000 -1.0000 1544142 1576127715.90 151.4406 60.0035 32.0000 1.9805 1.9819 415.6522 416.0094 0.0538 -1.0000 -1.0000 1544204 1576127716.00 151.4406 60.0035 32.0000 1.9804 1.9818 415.7319 416.0904 0.0540 -1.0000 -1.0000 1544267 1576127716.10 151.4576 60.0035 32.0000 1.9813 1.9827 415.6757 416.0321 0.0538 -1.0000 -1.0000 1545017 1576127716.20 151.4688 60.0035 32.0000 1.9811 1.9825 415.6245 415.9815 0.0539 -1.0000 -1.0000 1545079 1576127716.30 151.4688 60.0035 32.0000 1.9816 1.9830 415.4947 415.8517 0.0539 -1.0000 -1.0000 1545142 1576127716.40 151.4688 60.0035 32.0000 1.9805 1.9819 415.6374 415.9945 0.0538 -1.0000 -1.0000 1545204 1576127716.50 151.4688 60.0035 32.0000 1.9806 1.9820 415.7859 416.1422 0.0538 -1.0000 -1.0000 1545267 1576127716.60 151.4688 60.0035 32.0000 1.9807 1.9821 415.6340 415.9910 0.0539 -1.0000 -1.0000 1545345 1576127716.70 151.5007 60.0035 32.0000 1.9809 1.9823 415.6065 415.9657 0.0541 -1.0000 -1.0000 1545408 1576127716.80 151.5120 60.0035 32.0000 1.9804 1.9818 415.6755 416.0327 0.0538 -1.0000 -1.0000 1545470 1576127716.90 151.5120 60.0035 32.0000 1.9805 1.9819 415.7319 416.0886 0.0539 -1.0000 -1.0000 1545548 1576127717.00 151.5120 60.0035 32.0000 1.9801 1.9815 415.8650 416.2221 0.0539 -1.0000 -1.0000 1545611 1576127717.10 151.5120 60.0035 32.0000 1.9806 1.9820 415.7676 416.1251 0.0540 -1.0000 -1.0000 1545673 1576127717.20 151.5083 60.0035 32.0000 1.9802 1.9816 415.6095 415.9671 0.0540 -1.0000 -1.0000 1545752 1576127717.30 151.4658 60.0035 32.0000 1.9808 1.9823 415.5401 415.8970 0.0539 -1.0000 -1.0000 1545814 1576127717.40 151.4658 60.0035 32.0000 1.9812 1.9826 415.4885 415.8455 0.0539 -1.0000 -1.0000 1545876 1576127717.50 151.4658 60.0035 32.0000 1.9802 1.9816 415.5764 415.9335 0.0540 -1.0000 -1.0000 1545955 1576127717.60 151.4658 60.0035 32.0000 1.9801 1.9815 415.6832 416.0394 0.0537 -1.0000 -1.0000 1546017 1576127717.70 151.4658 60.0035 32.0000 1.9800 1.9814 415.7560 416.1133 0.0539 -1.0000 -1.0000 1546079 1576127717.80 151.3671 60.0035 32.0000 1.9794 1.9808 415.6786 416.0357 0.0539 -1.0000 -1.0000 1546142 1576127717.90 151.3671 60.0035 32.0000 1.9803 1.9817 415.5734 415.9303 0.0539 -1.0000 -1.0000 1546204 1576127718.00 151.3671 60.0035 32.0000 1.9806 1.9820 415.4494 415.8063 0.0539 -1.0000 -1.0000 1546267 1576127718.10 151.3671 60.0035 32.0000 1.9803 1.9817 415.5901 415.9465 0.0539 -1.0000 -1.0000 1546345 1576127718.20 151.3671 60.0035 32.0000 1.9795 1.9810 415.6295 415.9866 0.0538 -1.0000 -1.0000 1546408 1576127718.30 151.3671 60.0035 32.0000 1.9797 1.9811 415.6403 415.9973 0.0539 -1.0000 -1.0000 1546486 1576127718.40 151.3671 60.0035 32.0000 1.9797 1.9811 415.6926 416.0490 0.0538 -1.0000 -1.0000 1546548 1576127718.50 151.3671 60.0035 32.0000 1.9796 1.9810 415.7009 416.0575 0.0538 -1.0000 -1.0000 1546611 1576127718.60 151.3671 60.0035 32.0000 1.9807 1.9821 415.5705 415.9270 0.0539 -1.0000 -1.0000 1546689 1576127718.70 151.3671 60.0035 32.0000 1.9811 1.9825 415.5913 415.9495 0.0540 -1.0000 -1.0000 1546783 1576127718.80 151.3671 60.0035 32.0000 1.9806 1.9820 415.5308 415.8878 0.0539 -1.0000 -1.0000 1546845 1576127718.90 151.4045 60.0035 32.0000 1.9800 1.9814 415.5638 415.9209 0.0539 -1.0000 -1.0000 1546908 1576127719.00 151.4045 60.0035 32.0000 1.9800 1.9814 415.6743 416.0309 0.0538 -1.0000 -1.0000 1546970 1576127719.10 151.4045 60.0035 32.0000 1.9802 1.9815 415.6902 416.0471 0.0539 -1.0000 -1.0000 1547033 1576127719.20 151.4045 60.0035 32.0000 1.9800 1.9814 415.6424 415.9992 0.0539 -1.0000 -1.0000 1547579 1576127719.30 151.4045 60.0035 32.0000 1.9805 1.9819 415.6452 416.0020 0.0538 -1.0000 -1.0000 1547642 1576127719.40 151.4949 60.0035 32.0000 1.9811 1.9825 415.5467 415.9039 0.0540 -1.0000 -1.0000 1547689 1576127719.50 151.5040 60.0035 32.0000 1.9811 1.9825 415.5561 415.9139 0.0540 -1.0000 -1.0000 1547767 1576127719.60 151.5040 60.0035 32.0000 1.9801 1.9815 415.6853 416.0418 0.0539 -1.0000 -1.0000 1547829 1576127719.70 151.5040 60.0035 32.0000 1.9797 1.9811 415.7161 416.0734 0.0539 -1.0000 -1.0000 1548064 1576127719.80 151.5040 60.0035 32.0000 1.9806 1.9820 415.6141 415.9711 0.0539 -1.0000 -1.0000 1548126 1576127719.90 151.5063 60.0035 32.0000 1.9808 1.9822 415.6805 416.0373 0.0538 -1.0000 -1.0000 1548189 1576127720.00 151.5274 60.0030 32.0000 1.9810 1.9824 415.5203 415.8770 0.0539 -1.0000 -1.0000 1548251 1576127720.10 151.5274 60.0030 32.0000 1.9806 1.9820 415.6446 416.0020 0.0539 -1.0000 -1.0000 1548329 1576127720.20 151.5274 60.0030 32.0000 1.9807 1.9821 415.7192 416.0770 0.0540 -1.0000 -1.0000 1548548 1576127720.30 151.5274 60.0030 32.0000 1.9807 1.9821 415.6184 415.9754 0.0539 -1.0000 -1.0000 1548626 1576127720.40 151.5274 60.0030 32.0000 1.9805 1.9819 415.5927 415.9499 0.0539 -1.0000 -1.0000 1548689 1576127720.50 151.5644 60.0030 32.0000 1.9803 1.9817 415.4982 415.8552 0.0540 -1.0000 -1.0000 1548751 1576127720.60 151.5644 60.0030 32.0000 1.9806 1.9820 415.5806 415.9366 0.0537 -1.0000 -1.0000 1548829 1576127720.70 151.5644 60.0030 32.0000 1.9804 1.9818 415.6668 416.0233 0.0538 -1.0000 -1.0000 1549048 1576127720.80 151.5644 60.0030 32.0000 1.9801 1.9815 415.8320 416.1889 0.0538 -1.0000 -1.0000 1549111 1576127720.90 151.5644 60.0030 32.0000 1.9798 1.9812 415.7552 416.1135 0.0541 -1.0000 -1.0000 1549189 1576127721.00 151.4610 60.0030 32.0000 1.9804 1.9818 415.6305 415.9877 0.0539 -1.0000 -1.0000 1549252 1576127721.10 151.3997 60.0030 32.0000 1.9807 1.9821 415.5212 415.8783 0.0539 -1.0000 -1.0000 1549314 1576127721.20 151.3997 60.0030 32.0000 1.9812 1.9826 415.5261 415.8826 0.0538 -1.0000 -1.0000 1549548 1576127721.30 151.3997 60.0030 32.0000 1.9805 1.9819 415.7028 416.0582 0.0537 -1.0000 -1.0000 1549611 1576127721.40 151.3997 60.0030 32.0000 1.9799 1.9813 415.7047 416.0615 0.0538 -1.0000 -1.0000 1549673 1576127721.50 151.3997 60.0030 32.0000 1.9799 1.9813 415.7186 416.0758 0.0540 -1.0000 -1.0000 1549736 1576127721.60 151.3997 60.0030 32.0000 1.9814 1.9828 415.6122 415.9706 0.0541 -1.0000 -1.0000 1549798 1576127721.70 151.4707 60.0030 32.0000 1.9811 1.9825 415.6208 415.9783 0.0539 -1.0000 -1.0000 1549861 1576127721.80 151.4707 60.0030 32.0000 1.9811 1.9825 415.6216 415.9783 0.0538 -1.0000 -1.0000 1550048 1576127721.90 151.4707 60.0030 32.0000 1.9802 1.9816 415.7647 416.1215 0.0539 -1.0000 -1.0000 1550111 1576127722.00 151.4707 60.0030 32.0000 1.9806 1.9820 415.7465 416.1041 0.0540 -1.0000 -1.0000 1550173 1576127722.10 151.4707 60.0030 32.0000 1.9801 1.9815 415.7381 416.0952 0.0538 -1.0000 -1.0000 1550251 1576127722.20 151.5309 60.0030 32.0000 1.9802 1.9816 415.5982 415.9554 0.0540 -1.0000 -1.0000 1550314 1576127722.30 151.5309 60.0030 32.0000 1.9810 1.9824 415.5730 415.9312 0.0540 -1.0000 -1.0000 1550611 1576127722.40 151.5309 60.0030 32.0000 1.9812 1.9826 415.6276 415.9841 0.0539 -1.0000 -1.0000 1550673 1576127722.50 151.5309 60.0030 32.0000 1.9802 1.9816 415.6994 416.0565 0.0539 -1.0000 -1.0000 1550736 1576127722.60 151.5309 60.0030 32.0000 1.9813 1.9827 415.6704 416.0278 0.0540 -1.0000 -1.0000 1550814 1576127722.70 151.5430 60.0030 32.0000 1.9810 1.9825 415.6661 416.0230 0.0539 -1.0000 -1.0000 1550876 1576127722.80 151.5514 60.0030 32.0000 1.9817 1.9831 415.6516 416.0084 0.0539 -1.0000 -1.0000 1551252 1576127722.90 151.5514 60.0030 32.0000 1.9809 1.9823 415.7451 416.1017 0.0538 -1.0000 -1.0000 1551329 1576127723.00 151.5514 60.0030 32.0000 1.9801 1.9815 415.7677 416.1238 0.0537 -1.0000 -1.0000 1551392 1576127723.10 151.5514 60.0030 32.0000 1.9798 1.9812 415.8117 416.1682 0.0538 -1.0000 -1.0000 1551455 1576127723.20 151.5514 60.0030 32.0000 1.9798 1.9812 415.6721 416.0292 0.0539 -1.0000 -1.0000 1551533 1576127723.30 151.5729 60.0030 32.0000 1.9816 1.9830 415.5887 415.9465 0.0540 -1.0000 -1.0000 1551767 1576127723.40 151.5729 60.0030 32.0000 1.9811 1.9825 415.7462 416.1030 0.0538 -1.0000 -1.0000 1551829 1576127723.50 151.5729 60.0030 32.0000 1.9806 1.9820 415.6149 415.9717 0.0539 -1.0000 -1.0000 1551908 1576127723.60 151.5729 60.0030 32.0000 1.9804 1.9818 415.6658 416.0231 0.0539 -1.0000 -1.0000 1551970 1576127723.70 151.5729 60.0030 32.0000 1.9807 1.9821 415.6940 416.0521 0.0541 -1.0000 -1.0000 1552033 1576127723.80 151.4875 60.0030 32.0000 1.9809 1.9823 415.5968 415.9544 0.0539 -1.0000 -1.0000 1552267 1576127723.90 151.4841 60.0030 32.0000 1.9800 1.9814 415.5633 415.9202 0.0539 -1.0000 -1.0000 1552329 1576127724.00 151.4841 60.0030 32.0000 1.9809 1.9823 415.6422 415.9995 0.0539 -1.0000 -1.0000 1552392 1576127724.10 151.4841 60.0030 32.0000 1.9806 1.9820 415.7082 416.0652 0.0539 -1.0000 -1.0000 1552470 1576127724.20 151.4841 60.0030 32.0000 1.9810 1.9824 415.7064 416.0644 0.0540 -1.0000 -1.0000 1552533 1576127724.30 151.4881 60.0030 32.0000 1.9800 1.9815 415.7612 416.1187 0.0539 -1.0000 -1.0000 1552767 1576127724.40 151.5621 60.0030 32.0000 1.9803 1.9817 415.7179 416.0757 0.0540 -1.0000 -1.0000 1552829 1576127724.50 151.5621 60.0030 32.0000 1.9808 1.9822 415.6832 416.0409 0.0540 -1.0000 -1.0000 1552892 1576127724.60 151.5621 60.0030 32.0000 1.9819 1.9833 415.7459 416.1035 0.0539 -1.0000 -1.0000 1552970 1576127724.70 151.5621 60.0030 32.0000 1.9820 1.9834 415.5441 415.9005 0.0538 -1.0000 -1.0000 1553033 1576127724.80 151.5621 60.0030 32.0000 1.9812 1.9826 415.6735 416.0301 0.0538 -1.0000 -1.0000 1553252 1576127724.90 151.5577 60.0031 32.0000 1.9812 1.9826 415.8201 416.1777 0.0540 -1.0000 -1.0000 1553329 1576127725.00 151.5537 60.0032 32.0000 1.9820 1.9834 415.6959 416.0531 0.0539 -1.0000 -1.0000 1553392 1576127725.10 151.5537 60.0032 32.0000 1.9818 1.9832 415.6740 416.0310 0.0539 -1.0000 -1.0000 1553455 1576127725.20 151.5537 60.0032 32.0000 1.9818 1.9832 415.5886 415.9450 0.0538 -1.0000 -1.0000 1553533 1576127725.30 151.5537 60.0032 32.0000 1.9801 1.9815 415.6264 415.9827 0.0538 -1.0000 -1.0000 1553595 1576127725.40 151.5537 60.0032 32.0000 1.9806 1.9820 415.6836 416.0403 0.0538 -1.0000 -1.0000 1553658 1576127725.50 151.6041 60.0032 32.0000 1.9804 1.9818 415.7752 416.1320 0.0539 -1.0000 -1.0000 1553736 1576127725.60 151.6041 60.0032 32.0000 1.9808 1.9822 415.6285 415.9852 0.0538 -1.0000 -1.0000 1553798 1576127725.70 151.6041 60.0032 32.0000 1.9810 1.9824 415.5576 415.9141 0.0539 -1.0000 -1.0000 1553861 1576127725.80 151.6041 60.0032 32.0000 1.9808 1.9822 415.5702 415.9275 0.0539 -1.0000 -1.0000 1554095 1576127725.90 151.6041 60.0032 32.0000 1.9816 1.9830 415.4789 415.8363 0.0540 -1.0000 -1.0000 1554158 1576127726.00 151.5224 60.0032 32.0000 1.9806 1.9820 415.6887 416.0470 0.0540 -1.0000 -1.0000 1554220 1576127726.10 151.4864 60.0032 32.0000 1.9799 1.9813 415.6925 416.0494 0.0539 -1.0000 -1.0000 1554298 1576127726.20 151.4864 60.0032 32.0000 1.9803 1.9817 415.6920 416.0493 0.0539 -1.0000 -1.0000 1554361 1576127726.30 151.4864 60.0032 32.0000 1.9801 1.9815 415.5795 415.9363 0.0538 -1.0000 -1.0000 1554439 1576127726.40 151.4864 60.0032 32.0000 1.9809 1.9823 415.4749 415.8315 0.0539 -1.0000 -1.0000 1554564 1576127726.50 151.4864 60.0032 32.0000 1.9813 1.9827 415.4805 415.8379 0.0539 -1.0000 -1.0000 1554626 1576127726.60 151.4479 60.0032 32.0000 1.9808 1.9822 415.6018 415.9582 0.0538 -1.0000 -1.0000 1554689 1576127726.70 151.4479 60.0032 32.0000 1.9803 1.9817 415.6771 416.0353 0.0540 -1.0000 -1.0000 1554751 1576127726.80 151.4479 60.0032 32.0000 1.9794 1.9808 415.6920 416.0489 0.0539 -1.0000 -1.0000 1554814 1576127726.90 151.4479 60.0032 32.0000 1.9801 1.9815 415.7480 416.1046 0.0538 -1.0000 -1.0000 1555064 1576127727.00 151.4479 60.0032 32.0000 1.9803 1.9817 415.6831 416.0402 0.0539 -1.0000 -1.0000 1555126 1576127727.10 151.5139 60.0032 32.0000 1.9810 1.9824 415.6640 416.0211 0.0539 -1.0000 -1.0000 1555189 1576127727.20 151.5139 60.0032 32.0000 1.9819 1.9833 415.5817 415.9382 0.0538 -1.0000 -1.0000 1555267 1576127727.30 151.5139 60.0032 32.0000 1.9809 1.9823 415.6403 415.9970 0.0539 -1.0000 -1.0000 1555329 1576127727.40 151.5139 60.0032 32.0000 1.9810 1.9824 415.7194 416.0768 0.0538 -1.0000 -1.0000 1555564 1576127727.50 151.5139 60.0032 32.0000 1.9810 1.9824 415.7017 416.0582 0.0537 -1.0000 -1.0000 1555626 1576127727.60 151.5358 60.0032 32.0000 1.9806 1.9820 415.6115 415.9685 0.0540 -1.0000 -1.0000 1555689 1576127727.70 151.5468 60.0032 32.0000 1.9811 1.9825 415.5262 415.8834 0.0539 -1.0000 -1.0000 1555752 1576127727.80 151.5468 60.0032 32.0000 1.9811 1.9825 415.5484 415.9056 0.0539 -1.0000 -1.0000 1555829 1576127727.90 151.5468 60.0032 32.0000 1.9804 1.9818 415.6089 415.9666 0.0540 -1.0000 -1.0000 1556017 1576127728.00 151.5468 60.0032 32.0000 1.9802 1.9816 415.6449 416.0006 0.0537 -1.0000 -1.0000 1556079 1576127728.10 151.5468 60.0032 32.0000 1.9802 1.9816 415.7043 416.0613 0.0539 -1.0000 -1.0000 1556158 1576127728.20 151.5468 60.0032 32.0000 1.9797 1.9811 415.6935 416.0506 0.0539 -1.0000 -1.0000 1556220 1576127728.30 151.4914 60.0032 32.0000 1.9803 1.9817 415.4821 415.8389 0.0539 -1.0000 -1.0000 1556283 1576127728.40 151.4914 60.0032 32.0000 1.9805 1.9819 415.4507 415.8072 0.0538 -1.0000 -1.0000 1556767 1576127728.50 151.4914 60.0032 32.0000 1.9804 1.9818 415.5238 415.8799 0.0539 -1.0000 -1.0000 1556829 1576127728.60 151.4914 60.0032 32.0000 1.9802 1.9816 415.6740 416.0307 0.0538 -1.0000 -1.0000 1556908 1576127728.70 151.4914 60.0032 32.0000 1.9796 1.9810 415.6980 416.0539 0.0538 -1.0000 -1.0000 1556970 1576127728.80 151.4547 60.0032 32.0000 1.9799 1.9813 415.6849 416.0425 0.0540 -1.0000 -1.0000 1557033 1576127728.90 151.4531 60.0032 32.0000 1.9801 1.9815 415.6996 416.0559 0.0537 -1.0000 -1.0000 1557283 1576127729.00 151.4531 60.0032 32.0000 1.9810 1.9824 415.5808 415.9381 0.0539 -1.0000 -1.0000 1557345 1576127729.10 151.4531 60.0032 32.0000 1.9803 1.9817 415.5660 415.9230 0.0539 -1.0000 -1.0000 1557408 1576127729.20 151.4531 60.0032 32.0000 1.9810 1.9824 415.4793 415.8360 0.0538 -1.0000 -1.0000 1557486 1576127729.30 151.4330 60.0032 32.0000 1.9805 1.9819 415.6343 415.9921 0.0540 -1.0000 -1.0000 1557548 1576127729.40 151.4007 60.0032 32.0000 1.9799 1.9813 415.6547 416.0121 0.0539 -1.0000 -1.0000 1557611 1576127729.50 151.4007 60.0032 32.0000 1.9794 1.9808 415.7216 416.0789 0.0540 -1.0000 -1.0000 1557814 1576127729.60 151.4007 60.0032 32.0000 1.9807 1.9821 415.5747 415.9315 0.0538 -1.0000 -1.0000 1557876 1576127729.70 151.4007 60.0032 32.0000 1.9805 1.9819 415.5108 415.8674 0.0539 -1.0000 -1.0000 1557939 1576127729.80 151.4007 60.0032 32.0000 1.9807 1.9822 415.5086 415.8664 0.0540 -1.0000 -1.0000 1558017 1576127729.90 151.4551 60.0028 32.0000 1.9807 1.9821 415.6308 415.9877 0.0538 -1.0000 -1.0000 1558079 1576127730.00 151.4551 60.0028 32.0000 1.9801 1.9815 415.6730 416.0299 0.0539 -1.0000 -1.0000 1558267 1576127730.10 151.4551 60.0028 32.0000 1.9800 1.9814 415.7050 416.0620 0.0539 -1.0000 -1.0000 1558345 1576127730.20 151.4551 60.0028 32.0000 1.9794 1.9808 415.7032 416.0596 0.0538 -1.0000 -1.0000 1558392 1576127730.30 151.4551 60.0028 32.0000 1.9804 1.9818 415.5718 415.9288 0.0539 -1.0000 -1.0000 1558470 1576127730.40 151.5438 60.0028 32.0000 1.9807 1.9821 415.5448 415.9018 0.0538 -1.0000 -1.0000 1558533 1576127730.50 151.5466 60.0028 32.0000 1.9812 1.9826 415.4709 415.8272 0.0538 -1.0000 -1.0000 1558767 1576127730.60 151.5466 60.0028 32.0000 1.9808 1.9822 415.6826 416.0396 0.0539 -1.0000 -1.0000 1558845 1576127730.70 151.5466 60.0028 32.0000 1.9805 1.9819 415.7118 416.0697 0.0539 -1.0000 -1.0000 1558908 1576127730.80 151.5466 60.0028 32.0000 1.9804 1.9818 415.7159 416.0726 0.0538 -1.0000 -1.0000 1558970 1576127730.90 151.5431 60.0028 32.0000 1.9810 1.9824 415.6005 415.9577 0.0539 -1.0000 -1.0000 1559048 1576127731.00 151.5257 60.0028 32.0000 1.9810 1.9824 415.5193 415.8771 0.0540 -1.0000 -1.0000 1559283 1576127731.10 151.5257 60.0028 32.0000 1.9807 1.9821 415.5678 415.9249 0.0539 -1.0000 -1.0000 1559345 1576127731.20 151.5257 60.0028 32.0000 1.9804 1.9818 415.6383 415.9953 0.0539 -1.0000 -1.0000 1559423 1576127731.30 151.5257 60.0028 32.0000 1.9804 1.9818 415.8109 416.1677 0.0539 -1.0000 -1.0000 1559486 1576127731.40 151.5257 60.0028 32.0000 1.9803 1.9817 415.6927 416.0503 0.0540 -1.0000 -1.0000 1559548 1576127731.50 151.4410 60.0028 32.0000 1.9801 1.9815 415.6592 416.0164 0.0539 -1.0000 -1.0000 1559783 1576127731.60 151.4325 60.0028 32.0000 1.9812 1.9826 415.6646 416.0211 0.0538 -1.0000 -1.0000 1559845 1576127731.70 151.4325 60.0028 32.0000 1.9806 1.9820 415.5838 415.9396 0.0538 -1.0000 -1.0000 1559908 1576127731.80 151.4325 60.0028 32.0000 1.9794 1.9808 415.7446 416.1017 0.0539 -1.0000 -1.0000 1559986 1576127731.90 151.4325 60.0028 32.0000 1.9800 1.9814 415.7078 416.0650 0.0539 -1.0000 -1.0000 1600048 1576127732.00 151.4462 60.0028 32.0000 1.9805 1.9819 415.7477 416.1049 0.0539 -1.0000 -1.0000 1600267 1576127732.10 151.4847 60.0028 32.0000 1.9811 1.9825 415.5965 415.9533 0.0538 -1.0000 -1.0000 1600345 1576127732.20 151.4847 60.0028 32.0000 1.9816 1.9830 415.6017 415.9585 0.0539 -1.0000 -1.0000 1600408 1576127732.30 151.4847 60.0028 32.0000 1.9808 1.9822 415.6335 415.9905 0.0539 -1.0000 -1.0000 1600486 1576127732.40 151.4847 60.0028 32.0000 1.9815 1.9829 415.5745 415.9320 0.0540 -1.0000 -1.0000 1600548 1576127732.50 151.4847 60.0028 32.0000 1.9805 1.9819 415.6776 416.0347 0.0539 -1.0000 -1.0000 1600611 1576127732.60 151.5916 60.0028 32.0000 1.9799 1.9813 415.6747 416.0321 0.0540 -1.0000 -1.0000 1601251 1576127732.70 151.5916 60.0028 32.0000 1.9803 1.9817 415.7661 416.1239 0.0540 -1.0000 -1.0000 1601314 1576127732.80 151.5916 60.0028 32.0000 1.9806 1.9820 415.6815 416.0385 0.0538 -1.0000 -1.0000 1601376 1576127732.90 151.5916 60.0028 32.0000 1.9810 1.9824 415.6243 415.9818 0.0540 -1.0000 -1.0000 1601454 1576127733.00 151.5916 60.0028 32.0000 1.9803 1.9817 415.6260 415.9836 0.0539 -1.0000 -1.0000 1601517 1576127733.10 151.5788 60.0028 32.0000 1.9802 1.9816 415.7387 416.0956 0.0539 -1.0000 -1.0000 1601579 1576127733.20 151.5754 60.0028 32.0000 1.9799 1.9813 415.7768 416.1342 0.0540 -1.0000 -1.0000 1601642 1576127733.30 151.5754 60.0028 32.0000 1.9807 1.9821 415.6737 416.0313 0.0540 -1.0000 -1.0000 1601704 1576127733.40 151.5754 60.0028 32.0000 1.9816 1.9830 415.5209 415.8775 0.0538 -1.0000 -1.0000 1601767 1576127733.50 151.5754 60.0028 32.0000 1.9808 1.9822 415.5643 415.9207 0.0539 -1.0000 -1.0000 1601845 1576127733.60 151.5754 60.0028 32.0000 1.9806 1.9820 415.5698 415.9263 0.0538 -1.0000 -1.0000 1601908 1576127733.70 151.5554 60.0028 32.0000 1.9811 1.9825 415.7511 416.1078 0.0538 -1.0000 -1.0000 1601970 1576127733.80 151.5554 60.0028 32.0000 1.9794 1.9808 415.7442 416.1012 0.0539 -1.0000 -1.0000 1602048 1576127733.90 151.5554 60.0028 32.0000 1.9807 1.9821 415.6627 416.0192 0.0538 -1.0000 -1.0000 1602111 1576127734.00 151.5554 60.0028 32.0000 1.9811 1.9825 415.6153 415.9717 0.0539 -1.0000 -1.0000 1602173 1576127734.10 151.5554 60.0028 32.0000 1.9812 1.9826 415.5819 415.9392 0.0539 -1.0000 -1.0000 1602798 1576127734.20 151.4812 60.0028 32.0000 1.9800 1.9814 415.6374 415.9942 0.0538 -1.0000 -1.0000 1602861 1576127734.30 151.4789 60.0028 32.0000 1.9800 1.9814 415.6627 416.0201 0.0539 -1.0000 -1.0000 1602939 1576127734.40 151.4789 60.0028 32.0000 1.9804 1.9818 415.7260 416.0835 0.0539 -1.0000 -1.0000 1603002 1576127734.50 151.4789 60.0028 32.0000 1.9810 1.9824 415.6774 416.0354 0.0541 -1.0000 -1.0000 1603064 1576127734.60 151.4789 60.0028 32.0000 1.9812 1.9826 415.6294 415.9864 0.0539 -1.0000 -1.0000 1603142 1576127734.70 151.4789 60.0028 32.0000 1.9815 1.9829 415.6013 415.9582 0.0540 -1.0000 -1.0000 1603204 1576127734.80 151.4431 60.0020 32.0000 1.9811 1.9825 415.5043 415.8622 0.0540 -1.0000 -1.0000 1603267 1576127734.90 151.4431 60.0020 32.0000 1.9799 1.9813 415.5945 415.9524 0.0540 -1.0000 -1.0000 1603345 1576127735.00 151.4431 60.0020 32.0000 1.9798 1.9812 415.6005 415.9581 0.0540 -1.0000 -1.0000 1603408 1576127735.10 151.4431 60.0020 32.0000 1.9800 1.9814 415.6830 416.0399 0.0538 -1.0000 -1.0000 1603533 1576127735.20 151.4431 60.0020 32.0000 1.9806 1.9820 415.6145 415.9717 0.0540 -1.0000 -1.0000 1603611 1576127735.30 151.4431 60.0020 32.0000 1.9808 1.9822 415.5696 415.9265 0.0539 -1.0000 -1.0000 1603673 1576127735.40 151.4559 60.0020 32.0000 1.9810 1.9824 415.5060 415.8630 0.0539 -1.0000 -1.0000 1603736 1576127735.50 151.5638 60.0020 32.0000 1.9807 1.9821 415.5914 415.9489 0.0538 -1.0000 -1.0000 1603829 1576127735.60 151.5638 60.0020 32.0000 1.9802 1.9816 415.7538 416.1116 0.0540 -1.0000 -1.0000 1603892 1576127735.70 151.5638 60.0020 32.0000 1.9802 1.9816 415.7089 416.0668 0.0539 -1.0000 -1.0000 1603955 1576127735.80 151.5638 60.0020 32.0000 1.9797 1.9811 415.6601 416.0172 0.0539 -1.0000 -1.0000 1604017 1576127735.90 151.5638 60.0020 32.0000 1.9813 1.9827 415.6333 415.9914 0.0540 -1.0000 -1.0000 1604079 1576127736.00 151.5638 60.0020 32.0000 1.9816 1.9830 415.5625 415.9194 0.0539 -1.0000 -1.0000 1604142 1576127736.10 151.5638 60.0020 32.0000 1.9812 1.9826 415.5846 415.9416 0.0539 -1.0000 -1.0000 1604220 1576127736.20 151.5638 60.0020 32.0000 1.9803 1.9817 415.5580 415.9146 0.0539 -1.0000 -1.0000 1604548 1576127736.30 151.5638 60.0020 32.0000 1.9806 1.9820 415.5899 415.9473 0.0539 -1.0000 -1.0000 1604626 1576127736.40 151.5638 60.0020 32.0000 1.9801 1.9815 415.6940 416.0510 0.0539 -1.0000 -1.0000 1604689 1576127736.50 151.5505 60.0020 32.0000 1.9808 1.9822 415.5509 415.9075 0.0538 -1.0000 -1.0000 1604751 1576127736.60 151.5139 60.0020 32.0000 1.9810 1.9824 415.5192 415.8765 0.0539 -1.0000 -1.0000 1604814 1576127736.70 151.5139 60.0020 32.0000 1.9807 1.9821 415.5426 415.8997 0.0539 -1.0000 -1.0000 1605048 1576127736.80 151.5139 60.0020 32.0000 1.9805 1.9819 415.6219 415.9794 0.0540 -1.0000 -1.0000 1605111 1576127736.90 151.5139 60.0020 32.0000 1.9809 1.9823 415.6489 416.0057 0.0539 -1.0000 -1.0000 1605189 1576127737.00 151.5139 60.0020 32.0000 1.9807 1.9821 415.7262 416.0832 0.0539 -1.0000 -1.0000 1605252 1576127737.10 151.4865 60.0020 32.0000 1.9808 1.9822 415.6902 416.0473 0.0539 -1.0000 -1.0000 1605314 1576127737.20 151.4301 60.0020 32.0000 1.9809 1.9823 415.5436 415.9003 0.0539 -1.0000 -1.0000 1606064 1576127737.30 151.4301 60.0020 32.0000 1.9811 1.9825 415.5144 415.8720 0.0539 -1.0000 -1.0000 1606126 1576127737.40 151.4301 60.0020 32.0000 1.9805 1.9819 415.5473 415.9043 0.0540 -1.0000 -1.0000 1606189 1576127737.50 151.4301 60.0020 32.0000 1.9804 1.9818 415.6967 416.0543 0.0539 -1.0000 -1.0000 1606267 1576127737.60 151.4301 60.0020 32.0000 1.9807 1.9821 415.6206 415.9784 0.0540 -1.0000 -1.0000 1606329 1576127737.70 151.5033 60.0020 32.0000 1.9809 1.9823 415.5380 415.8945 0.0538 -1.0000 -1.0000 1606392 1576127737.80 151.5033 60.0020 32.0000 1.9810 1.9824 415.5339 415.8904 0.0538 -1.0000 -1.0000 1606470 1576127737.90 151.5033 60.0020 32.0000 1.9809 1.9823 415.5982 415.9559 0.0540 -1.0000 -1.0000 1606533 1576127738.00 151.5033 60.0020 32.0000 1.9808 1.9822 415.7486 416.1061 0.0539 -1.0000 -1.0000 1606595 1576127738.10 151.5033 60.0020 32.0000 1.9800 1.9814 415.6965 416.0530 0.0539 -1.0000 -1.0000 1606673 1576127738.20 151.5296 60.0020 32.0000 1.9800 1.9814 415.7011 416.0586 0.0539 -1.0000 -1.0000 1606736 1576127738.30 151.5329 60.0020 32.0000 1.9809 1.9823 415.6324 415.9890 0.0539 -1.0000 -1.0000 1606798 1576127738.40 151.5329 60.0020 32.0000 1.9810 1.9824 415.5147 415.8725 0.0540 -1.0000 -1.0000 1606861 1576127738.50 151.5329 60.0020 32.0000 1.9809 1.9823 415.4762 415.8346 0.0541 -1.0000 -1.0000 1606923 1576127738.60 151.5329 60.0020 32.0000 1.9809 1.9823 415.6412 415.9985 0.0539 -1.0000 -1.0000 1607001 1576127738.70 151.5353 60.0020 32.0000 1.9802 1.9816 415.7015 416.0587 0.0540 -1.0000 -1.0000 1607064 1576127738.80 151.5598 60.0020 32.0000 1.9806 1.9820 415.5953 415.9531 0.0540 -1.0000 -1.0000 1607126 1576127738.90 151.5598 60.0020 32.0000 1.9811 1.9825 415.5168 415.8740 0.0539 -1.0000 -1.0000 1607204 1576127739.00 151.5598 60.0020 32.0000 1.9807 1.9821 415.5250 415.8811 0.0538 -1.0000 -1.0000 1607267 1576127739.10 151.5598 60.0020 32.0000 1.9808 1.9822 415.5935 415.9500 0.0539 -1.0000 -1.0000 1607329 1576127739.20 151.5598 60.0020 32.0000 1.9797 1.9811 415.6850 416.0429 0.0540 -1.0000 -1.0000 1607408 1576127739.30 151.5598 60.0020 32.0000 1.9799 1.9813 415.6460 416.0037 0.0540 -1.0000 -1.0000 1607470 1576127739.40 151.5480 60.0020 32.0000 1.9811 1.9825 415.6047 415.9631 0.0541 -1.0000 -1.0000 1607533 1576127739.50 151.5480 60.0020 32.0000 1.9810 1.9824 415.5186 415.8763 0.0540 -1.0000 -1.0000 1607595 1576127739.60 151.5480 60.0020 32.0000 1.9811 1.9825 415.4748 415.8319 0.0539 -1.0000 -1.0000 1607658 1576127739.70 151.5480 60.0020 32.0000 1.9813 1.9827 415.4912 415.8478 0.0538 -1.0000 -1.0000 1607720 1576127739.80 151.5480 60.0020 32.0000 1.9803 1.9817 415.5956 415.9524 0.0539 -1.0000 -1.0000 1608126 1576127739.90 151.5307 60.0020 32.0000 1.9802 1.9816 415.6689 416.0257 0.0539 -1.0000 -1.0000 1608189 1576127740.00 151.4929 60.0020 32.0000 1.9801 1.9815 415.6106 415.9695 0.0542 -1.0000 -1.0000 1608251 1576127740.10 151.4929 60.0020 32.0000 1.9812 1.9826 415.5692 415.9272 0.0540 -1.0000 -1.0000 1608329 1576127740.20 151.4929 60.0020 32.0000 1.9811 1.9825 415.5876 415.9440 0.0538 -1.0000 -1.0000 1608408 1576127740.30 151.4929 60.0020 32.0000 1.9809 1.9823 415.5501 415.9068 0.0539 -1.0000 -1.0000 1608595 1576127740.40 151.4929 60.0020 32.0000 1.9812 1.9826 415.6200 415.9768 0.0539 -1.0000 -1.0000 1608658 1576127740.50 151.4049 60.0020 32.0000 1.9805 1.9819 415.6570 416.0139 0.0539 -1.0000 -1.0000 1608720 1576127740.60 151.4049 60.0020 32.0000 1.9802 1.9816 415.7053 416.0634 0.0540 -1.0000 -1.0000 1608783 1576127740.70 151.4049 60.0020 32.0000 1.9797 1.9811 415.7009 416.0586 0.0540 -1.0000 -1.0000 1608845 1576127740.80 151.4049 60.0020 32.0000 1.9801 1.9815 415.5755 415.9329 0.0539 -1.0000 -1.0000 1609033 1576127740.90 151.4049 60.0020 32.0000 1.9807 1.9821 415.4365 415.7946 0.0541 -1.0000 -1.0000 1609111 1576127741.00 151.5404 60.0020 32.0000 1.9806 1.9820 415.7328 416.0905 0.0540 -1.0000 -1.0000 1609173 1576127741.10 151.5549 60.0020 32.0000 1.9803 1.9817 415.7750 416.1333 0.0541 -1.0000 -1.0000 1609236 1576127741.20 151.5549 60.0020 32.0000 1.9808 1.9822 415.6932 416.0511 0.0540 -1.0000 -1.0000 1609298 1576127741.30 151.5549 60.0020 32.0000 1.9807 1.9821 415.6180 415.9764 0.0541 -1.0000 -1.0000 1609783 1576127741.40 151.5549 60.0020 32.0000 1.9808 1.9822 415.5182 415.8761 0.0540 -1.0000 -1.0000 1609845 1576127741.50 151.5549 60.0020 32.0000 1.9811 1.9825 415.5512 415.9085 0.0539 -1.0000 -1.0000 1609923 1576127741.60 151.5062 60.0020 32.0000 1.9802 1.9816 415.5659 415.9240 0.0540 -1.0000 -1.0000 1609986 1576127741.70 151.5062 60.0020 32.0000 1.9798 1.9812 415.6795 416.0373 0.0541 -1.0000 -1.0000 1610049 1576127741.80 151.5062 60.0020 32.0000 1.9792 1.9806 415.6679 416.0264 0.0541 -1.0000 -1.0000 1610126 1576127741.90 151.5062 60.0020 32.0000 1.9804 1.9818 415.5435 415.9013 0.0540 -1.0000 -1.0000 1610267 1576127742.00 151.5062 60.0020 32.0000 1.9804 1.9818 415.5123 415.8706 0.0540 -1.0000 -1.0000 1610329 1576127742.10 151.5064 60.0020 32.0000 1.9808 1.9822 415.5223 415.8798 0.0540 -1.0000 -1.0000 1610408 1576127742.20 151.5106 60.0020 32.0000 1.9798 1.9812 415.6367 415.9949 0.0541 -1.0000 -1.0000 1610470 1576127742.30 151.5106 60.0020 32.0000 1.9801 1.9815 415.7541 416.1110 0.0539 -1.0000 -1.0000 1610533 1576127742.40 151.5106 60.0020 32.0000 1.9799 1.9813 415.6649 416.0223 0.0539 -1.0000 -1.0000 1610814 1576127742.50 151.5106 60.0020 32.0000 1.9803 1.9817 415.5960 415.9540 0.0541 -1.0000 -1.0000 1610876 1576127742.60 151.5106 60.0020 32.0000 1.9812 1.9826 415.5819 415.9402 0.0541 -1.0000 -1.0000 1610955 1576127742.70 151.5106 60.0020 32.0000 1.9816 1.9830 415.5579 415.9157 0.0540 -1.0000 -1.0000 1611017 1576127742.80 151.5049 60.0020 32.0000 1.9812 1.9826 415.6636 416.0206 0.0538 -1.0000 -1.0000 1611079 1576127742.90 151.5049 60.0020 32.0000 1.9810 1.9824 415.6884 416.0459 0.0540 -1.0000 -1.0000 1611314 1576127743.00 151.5049 60.0020 32.0000 1.9814 1.9828 415.7572 416.1145 0.0540 -1.0000 -1.0000 1611376 1576127743.10 151.5049 60.0020 32.0000 1.9811 1.9825 415.5796 415.9374 0.0540 -1.0000 -1.0000 1611439 1576127743.20 151.5049 60.0020 32.0000 1.9812 1.9826 415.5185 415.8772 0.0542 -1.0000 -1.0000 1611502 1576127743.30 151.5050 60.0020 32.0000 1.9814 1.9828 415.7045 416.0621 0.0540 -1.0000 -1.0000 1611564 1576127743.40 151.5051 60.0020 32.0000 1.9807 1.9821 415.7047 416.0624 0.0539 -1.0000 -1.0000 1612314 1576127743.50 151.5051 60.0020 32.0000 1.9803 1.9817 415.7475 416.1052 0.0541 -1.0000 -1.0000 1612376 1576127743.60 151.5051 60.0020 32.0000 1.9812 1.9826 415.6920 416.0503 0.0541 -1.0000 -1.0000 1612439 1576127743.70 151.5051 60.0020 32.0000 1.9818 1.9832 415.5255 415.8833 0.0540 -1.0000 -1.0000 1612517 1576127743.80 151.5051 60.0020 32.0000 1.9812 1.9826 415.6319 415.9893 0.0539 -1.0000 -1.0000 1612579 1576127743.90 151.5087 60.0020 32.0000 1.9802 1.9816 415.6276 415.9853 0.0541 -1.0000 -1.0000 1612642 1576127744.00 151.5087 60.0020 32.0000 1.9806 1.9820 415.7196 416.0781 0.0541 -1.0000 -1.0000 1612704 1576127744.10 151.5087 60.0020 32.0000 1.9806 1.9820 415.6241 415.9816 0.0538 -1.0000 -1.0000 1612783 1576127744.20 151.5087 60.0020 32.0000 1.9810 1.9824 415.5709 415.9274 0.0539 -1.0000 -1.0000 1612845 1576127744.30 151.5087 60.0020 32.0000 1.9812 1.9826 415.4898 415.8473 0.0540 -1.0000 -1.0000 1612923 1576127744.40 151.5089 60.0020 32.0000 1.9813 1.9827 415.5881 415.9463 0.0541 -1.0000 -1.0000 1612986 1576127744.50 151.5230 60.0020 32.0000 1.9804 1.9818 415.5542 415.9125 0.0541 -1.0000 -1.0000 1613048 1576127744.60 151.5230 60.0020 32.0000 1.9803 1.9817 415.6540 416.0122 0.0540 -1.0000 -1.0000 1613126 1576127744.70 151.5230 60.0020 32.0000 1.9802 1.9816 415.6373 415.9947 0.0540 -1.0000 -1.0000 1613189 1576127744.80 151.5230 60.0020 32.0000 1.9803 1.9817 415.5873 415.9455 0.0541 -1.0000 -1.0000 1613252 1576127744.90 151.5230 60.0020 32.0000 1.9808 1.9822 415.5141 415.8716 0.0540 -1.0000 -1.0000 1613799 1576127745.00 151.5258 60.0022 32.0000 1.9809 1.9823 415.4500 415.8078 0.0541 -1.0000 -1.0000 1613861 1576127745.10 151.5363 60.0028 32.0000 1.9810 1.9824 415.5587 415.9166 0.0540 -1.0000 -1.0000 1613923 1576127745.20 151.5363 60.0028 32.0000 1.9794 1.9808 415.7066 416.0647 0.0541 -1.0000 -1.0000 1614002 1576127745.30 151.4911 60.0028 32.0000 1.9803 1.9817 415.5904 415.9471 0.0539 -1.0000 -1.0000 1614064 1576127745.40 151.4911 60.0028 32.0000 1.9806 1.9820 415.4603 415.8174 0.0538 -1.0000 -1.0000 1614126 1576127745.50 151.4911 60.0028 32.0000 1.9812 1.9826 415.4725 415.8301 0.0541 -1.0000 -1.0000 1614204 1576127745.60 151.4911 60.0028 32.0000 1.9805 1.9819 415.6385 415.9967 0.0540 -1.0000 -1.0000 1614267 1576127745.70 151.4911 60.0028 32.0000 1.9794 1.9808 415.6226 415.9803 0.0541 -1.0000 -1.0000 1614329 1576127745.80 151.4911 60.0028 32.0000 1.9796 1.9810 415.6370 415.9956 0.0541 -1.0000 -1.0000 1614392 1576127745.90 151.4911 60.0028 32.0000 1.9803 1.9817 415.5495 415.9074 0.0541 -1.0000 -1.0000 1614455 1576127746.00 151.4911 60.0028 32.0000 1.9808 1.9822 415.4347 415.7917 0.0539 -1.0000 -1.0000 1614517 1576127746.10 151.4911 60.0028 32.0000 1.9805 1.9819 415.4906 415.8470 0.0539 -1.0000 -1.0000 1614595 1576127746.20 151.4618 60.0028 32.0000 1.9813 1.9827 415.5025 415.8604 0.0541 -1.0000 -1.0000 1614658 1576127746.30 151.4618 60.0028 32.0000 1.9804 1.9818 415.5607 415.9198 0.0542 -1.0000 -1.0000 1614736 1576127746.40 151.4618 60.0028 32.0000 1.9805 1.9819 415.7020 416.0602 0.0540 -1.0000 -1.0000 1614829 1576127746.50 151.4618 60.0028 32.0000 1.9812 1.9826 415.7091 416.0671 0.0541 -1.0000 -1.0000 1614892 1576127746.60 151.4618 60.0028 32.0000 1.9813 1.9827 415.5993 415.9576 0.0541 -1.0000 -1.0000 1614955 1576127746.70 151.4618 60.0028 32.0000 1.9811 1.9825 415.5072 415.8650 0.0541 -1.0000 -1.0000 1615017 1576127746.80 151.4618 60.0028 32.0000 1.9801 1.9815 415.5826 415.9405 0.0540 -1.0000 -1.0000 1615079 1576127746.90 151.4232 60.0028 32.0000 1.9806 1.9820 415.7163 416.0739 0.0540 -1.0000 -1.0000 1615158 1576127747.00 151.4232 60.0028 32.0000 1.9798 1.9812 415.6579 416.0156 0.0539 -1.0000 -1.0000 1615533 1576127747.10 151.4232 60.0028 32.0000 1.9801 1.9815 415.5978 415.9558 0.0540 -1.0000 -1.0000 1615595 1576127747.20 151.4232 60.0028 32.0000 1.9797 1.9811 415.4944 415.8532 0.0542 -1.0000 -1.0000 1615673 1576127747.30 151.4232 60.0028 32.0000 1.9808 1.9822 415.5282 415.8859 0.0540 -1.0000 -1.0000 1615736 1576127747.40 151.4688 60.0028 32.0000 1.9805 1.9819 415.5951 415.9530 0.0541 -1.0000 -1.0000 1615799 1576127747.50 151.5039 60.0028 32.0000 1.9806 1.9820 415.6313 415.9896 0.0540 -1.0000 -1.0000 1616033 1576127747.60 151.5039 60.0028 32.0000 1.9801 1.9815 415.6850 416.0423 0.0539 -1.0000 -1.0000 1616095 1576127747.70 151.5039 60.0028 32.0000 1.9801 1.9815 415.6453 416.0040 0.0541 -1.0000 -1.0000 1616158 1576127747.80 151.5039 60.0028 32.0000 1.9802 1.9816 415.5613 415.9197 0.0541 -1.0000 -1.0000 1616236 1576127747.90 151.5039 60.0028 32.0000 1.9808 1.9822 415.5537 415.9117 0.0540 -1.0000 -1.0000 1616283 1576127748.00 151.5039 60.0028 32.0000 1.9800 1.9814 415.5120 415.8696 0.0540 -1.0000 -1.0000 1616564 1576127748.10 151.5116 60.0028 32.0000 1.9799 1.9813 415.7012 416.0594 0.0541 -1.0000 -1.0000 1616642 1576127748.20 151.5116 60.0028 32.0000 1.9800 1.9814 415.6892 416.0481 0.0542 -1.0000 -1.0000 1616704 1576127748.30 151.5116 60.0028 32.0000 1.9799 1.9813 415.5980 415.9565 0.0541 -1.0000 -1.0000 1616798 1576127748.40 151.5116 60.0028 32.0000 1.9808 1.9822 415.5290 415.8872 0.0541 -1.0000 -1.0000 1616861 1576127748.50 151.5116 60.0028 32.0000 1.9808 1.9822 415.4700 415.8278 0.0540 -1.0000 -1.0000 1616923 1576127748.60 151.5025 60.0028 32.0000 1.9803 1.9817 415.5037 415.8617 0.0540 -1.0000 -1.0000 1616986 1576127748.70 151.5025 60.0028 32.0000 1.9805 1.9819 415.6855 416.0431 0.0540 -1.0000 -1.0000 1617048 1576127748.80 151.5025 60.0028 32.0000 1.9798 1.9812 415.7331 416.0911 0.0540 -1.0000 -1.0000 1617111 1576127748.90 151.5025 60.0028 32.0000 1.9799 1.9813 415.7789 416.1369 0.0540 -1.0000 -1.0000 1617189 1576127749.00 151.5025 60.0028 32.0000 1.9800 1.9814 415.6396 415.9976 0.0541 -1.0000 -1.0000 1617252 1576127749.10 151.5025 60.0028 32.0000 1.9803 1.9817 415.5292 415.8874 0.0541 -1.0000 -1.0000 1617314 1576127749.20 151.4385 60.0028 32.0000 1.9802 1.9816 415.6572 416.0153 0.0541 -1.0000 -1.0000 1617376 1576127749.30 151.4385 60.0028 32.0000 1.9798 1.9812 415.6879 416.0456 0.0540 -1.0000 -1.0000 1617439 1576127749.40 151.4385 60.0028 32.0000 1.9803 1.9817 415.6915 416.0502 0.0541 -1.0000 -1.0000 1617501 1576127749.50 151.4385 60.0028 32.0000 1.9800 1.9814 415.6911 416.0491 0.0539 -1.0000 -1.0000 1617579 1576127749.60 151.4385 60.0028 32.0000 1.9809 1.9823 415.5671 415.9250 0.0541 -1.0000 -1.0000 1617642 1576127749.70 151.4406 60.0028 32.0000 1.9805 1.9819 415.5797 415.9386 0.0542 -1.0000 -1.0000 1617704 1576127749.80 151.4638 60.0028 32.0000 1.9812 1.9826 415.5168 415.8755 0.0541 -1.0000 -1.0000 1617783 1576127749.90 151.4638 60.0028 32.0000 1.9806 1.9820 415.6148 415.9724 0.0540 -1.0000 -1.0000 1617845 1576127750.00 151.4638 60.0028 32.0000 1.9803 1.9817 415.5844 415.9431 0.0541 -1.0000 -1.0000 1617908 1576127750.10 151.4638 60.0028 32.0000 1.9794 1.9808 415.7317 416.0908 0.0542 -1.0000 -1.0000 1619049 1576127750.20 151.4638 60.0028 32.0000 1.9808 1.9822 415.6228 415.9814 0.0541 -1.0000 -1.0000 1619111 1576127750.30 151.5270 60.0028 32.0000 1.9809 1.9823 415.4714 415.8305 0.0542 -1.0000 -1.0000 1619189 1576127750.40 151.5270 60.0028 32.0000 1.9809 1.9823 415.4707 415.8296 0.0542 -1.0000 -1.0000 1619252 1576127750.50 151.5270 60.0028 32.0000 1.9806 1.9820 415.5725 415.9316 0.0542 -1.0000 -1.0000 1619314 1576127750.60 151.5270 60.0028 32.0000 1.9802 1.9816 415.6830 416.0430 0.0543 -1.0000 -1.0000 1619376 1576127750.70 151.5270 60.0028 32.0000 1.9794 1.9808 415.6510 416.0081 0.0540 -1.0000 -1.0000 1619439 1576127750.80 151.5242 60.0028 32.0000 1.9791 1.9805 415.7073 416.0655 0.0540 -1.0000 -1.0000 1619501 1576127750.90 151.5206 60.0028 32.0000 1.9801 1.9815 415.6603 416.0171 0.0539 -1.0000 -1.0000 1619579 1576127751.00 151.5206 60.0028 32.0000 1.9811 1.9825 415.4089 415.7665 0.0540 -1.0000 -1.0000 1619642 1576127751.10 151.5206 60.0028 32.0000 1.9807 1.9821 415.5847 415.9426 0.0540 -1.0000 -1.0000 1619814 1576127751.20 151.5206 60.0028 32.0000 1.9803 1.9817 415.4957 415.8542 0.0541 -1.0000 -1.0000 1619892 1576127751.30 151.5206 60.0028 32.0000 1.9805 1.9819 415.5777 415.9358 0.0540 -1.0000 -1.0000 1619955 1576127751.40 151.4849 60.0028 32.0000 1.9800 1.9814 415.7717 416.1297 0.0541 -1.0000 -1.0000 1620017 1576127751.50 151.4849 60.0028 32.0000 1.9797 1.9811 415.6498 416.0085 0.0541 -1.0000 -1.0000 1620095 1576127751.60 151.4849 60.0028 32.0000 1.9805 1.9819 415.6343 415.9925 0.0540 -1.0000 -1.0000 1620283 1576127751.70 151.4849 60.0028 32.0000 1.9806 1.9820 415.5330 415.8909 0.0540 -1.0000 -1.0000 1620345 1576127751.80 151.4849 60.0028 32.0000 1.9817 1.9831 415.4774 415.8358 0.0542 -1.0000 -1.0000 1620408 1576127751.90 151.4849 60.0028 32.0000 1.9812 1.9826 415.6452 416.0045 0.0542 -1.0000 -1.0000 1620470 1576127752.00 151.4849 60.0028 32.0000 1.9805 1.9819 415.6534 416.0119 0.0540 -1.0000 -1.0000 1620533 1576127752.10 151.4849 60.0028 32.0000 1.9813 1.9827 415.6549 416.0132 0.0541 -1.0000 -1.0000 1620783 1576127752.20 151.4849 60.0028 32.0000 1.9803 1.9817 415.6934 416.0509 0.0539 -1.0000 -1.0000 1620845 1576127752.30 151.4849 60.0028 32.0000 1.9805 1.9819 415.6287 415.9855 0.0539 -1.0000 -1.0000 1620923 1576127752.40 151.4849 60.0028 32.0000 1.9811 1.9825 415.5213 415.8792 0.0540 -1.0000 -1.0000 1620986 1576127752.50 151.4954 60.0028 32.0000 1.9806 1.9820 415.6754 416.0333 0.0540 -1.0000 -1.0000 1621048 1576127752.60 151.4954 60.0028 32.0000 1.9798 1.9812 415.7168 416.0747 0.0540 -1.0000 -1.0000 1621299 1576127752.70 151.4954 60.0028 32.0000 1.9803 1.9817 415.6891 416.0463 0.0538 -1.0000 -1.0000 1621361 1576127752.80 151.4954 60.0028 32.0000 1.9806 1.9820 415.6656 416.0226 0.0540 -1.0000 -1.0000 1621423 1576127752.90 151.4954 60.0028 32.0000 1.9807 1.9821 415.5917 415.9497 0.0540 -1.0000 -1.0000 1621486 1576127753.00 151.4954 60.0028 32.0000 1.9810 1.9824 415.5878 415.9459 0.0541 -1.0000 -1.0000 1621549 1576127753.10 151.4954 60.0028 32.0000 1.9808 1.9822 415.5416 415.9000 0.0541 -1.0000 -1.0000 1621783 1576127753.20 151.6030 60.0028 32.0000 1.9790 1.9804 415.4972 415.8556 0.0541 -1.0000 -1.0000 1621845 1576127753.30 151.6030 60.0028 32.0000 1.9799 1.9813 415.6238 415.9815 0.0540 -1.0000 -1.0000 1621908 1576127753.40 151.6030 60.0028 32.0000 1.9809 1.9823 415.7746 416.1328 0.0541 -1.0000 -1.0000 1621970 1576127753.50 151.6030 60.0028 32.0000 1.9803 1.9817 415.7407 416.1002 0.0542 -1.0000 -1.0000 1622048 1576127753.60 151.6030 60.0028 32.0000 1.9798 1.9812 415.5782 415.9366 0.0541 -1.0000 -1.0000 1622267 1576127753.70 151.5929 60.0028 32.0000 1.9809 1.9823 415.4995 415.8577 0.0541 -1.0000 -1.0000 1622329 1576127753.80 151.4437 60.0028 32.0000 1.9799 1.9813 415.5832 415.9409 0.0540 -1.0000 -1.0000 1622408 1576127753.90 151.4437 60.0028 32.0000 1.9798 1.9812 415.6646 416.0218 0.0539 -1.0000 -1.0000 1622470 1576127754.00 151.4437 60.0028 32.0000 1.9803 1.9817 415.7406 416.0985 0.0541 -1.0000 -1.0000 1622533 1576127754.10 151.4437 60.0028 32.0000 1.9796 1.9810 415.6821 416.0405 0.0540 -1.0000 -1.0000 1622611 1576127754.20 151.4437 60.0028 32.0000 1.9802 1.9816 415.6580 416.0158 0.0540 -1.0000 -1.0000 1622673 1576127754.30 151.4796 60.0028 32.0000 1.9806 1.9820 415.5161 415.8739 0.0540 -1.0000 -1.0000 1622736 1576127754.40 151.4796 60.0028 32.0000 1.9815 1.9829 415.5152 415.8727 0.0540 -1.0000 -1.0000 1622798 1576127754.50 151.4796 60.0028 32.0000 1.9807 1.9821 415.5889 415.9467 0.0540 -1.0000 -1.0000 1622861 1576127754.60 151.4796 60.0028 32.0000 1.9801 1.9815 415.6597 416.0173 0.0540 -1.0000 -1.0000 1622939 1576127754.70 151.4796 60.0028 32.0000 1.9796 1.9810 415.6915 416.0491 0.0540 -1.0000 -1.0000 1623064 1576127754.80 151.4578 60.0022 32.0000 1.9803 1.9817 415.6521 416.0104 0.0541 -1.0000 -1.0000 1623126 1576127754.90 151.4407 60.0018 32.0000 1.9813 1.9827 415.5516 415.9100 0.0542 -1.0000 -1.0000 1623204 1576127755.00 151.4407 60.0018 32.0000 1.9816 1.9830 415.5697 415.9288 0.0542 -1.0000 -1.0000 1623267 1576127755.10 151.4407 60.0018 32.0000 1.9803 1.9817 415.6540 416.0120 0.0539 -1.0000 -1.0000 1623329 1576127755.20 151.4407 60.0018 32.0000 1.9801 1.9815 415.7324 416.0902 0.0540 -1.0000 -1.0000 1623579 1576127755.30 151.4407 60.0018 32.0000 1.9802 1.9816 415.6610 416.0191 0.0541 -1.0000 -1.0000 1623626 1576127755.40 151.4407 60.0018 32.0000 1.9804 1.9818 415.5136 415.8720 0.0540 -1.0000 -1.0000 1623689 1576127755.50 151.5947 60.0018 32.0000 1.9809 1.9823 415.5661 415.9228 0.0539 -1.0000 -1.0000 1623767 1576127755.60 151.5947 60.0018 32.0000 1.9806 1.9820 415.5579 415.9167 0.0541 -1.0000 -1.0000 1623829 1576127755.70 151.5947 60.0018 32.0000 1.9797 1.9811 415.6356 415.9936 0.0541 -1.0000 -1.0000 1624064 1576127755.80 151.5947 60.0018 32.0000 1.9801 1.9815 415.6891 416.0465 0.0539 -1.0000 -1.0000 1624142 1576127755.90 151.5947 60.0018 32.0000 1.9797 1.9811 415.7003 416.0579 0.0540 -1.0000 -1.0000 1624204 1576127756.00 151.4665 60.0018 32.0000 1.9806 1.9820 415.6596 416.0183 0.0542 -1.0000 -1.0000 1624267 1576127756.10 151.4628 60.0018 32.0000 1.9811 1.9825 415.5538 415.9128 0.0542 -1.0000 -1.0000 1624329 1576127756.20 151.4628 60.0018 32.0000 1.9804 1.9818 415.4524 415.8106 0.0541 -1.0000 -1.0000 1625064 1576127756.30 151.4628 60.0018 32.0000 1.9802 1.9816 415.5233 415.8809 0.0540 -1.0000 -1.0000 1625283 1576127756.40 151.4628 60.0018 32.0000 1.9792 1.9806 415.6120 415.9694 0.0540 -1.0000 -1.0000 1625345 1576127756.50 151.4643 60.0018 32.0000 1.9804 1.9818 415.7079 416.0657 0.0540 -1.0000 -1.0000 1625408 1576127756.60 151.4677 60.0018 32.0000 1.9804 1.9818 415.7721 416.1293 0.0539 -1.0000 -1.0000 1625486 1576127756.70 151.4677 60.0018 32.0000 1.9815 1.9829 415.6253 415.9827 0.0540 -1.0000 -1.0000 1625549 1576127756.80 151.4677 60.0018 32.0000 1.9813 1.9827 415.5091 415.8664 0.0540 -1.0000 -1.0000 1625611 1576127756.90 151.4677 60.0018 32.0000 1.9806 1.9820 415.5130 415.8712 0.0541 -1.0000 -1.0000 1625673 1576127757.00 151.4677 60.0018 32.0000 1.9809 1.9823 415.5987 415.9564 0.0540 -1.0000 -1.0000 1625736 1576127757.10 151.4436 60.0018 32.0000 1.9804 1.9818 415.6789 416.0365 0.0540 -1.0000 -1.0000 1625829 1576127757.20 151.4436 60.0018 32.0000 1.9807 1.9821 415.6351 415.9932 0.0541 -1.0000 -1.0000 1625908 1576127757.30 151.4436 60.0018 32.0000 1.9802 1.9816 415.6296 415.9874 0.0540 -1.0000 -1.0000 1625970 1576127757.40 151.4436 60.0018 32.0000 1.9805 1.9819 415.5304 415.8874 0.0539 -1.0000 -1.0000 1626033 1576127757.50 151.4436 60.0018 32.0000 1.9808 1.9822 415.5041 415.8613 0.0540 -1.0000 -1.0000 1626111 1576127757.60 151.5308 60.0018 32.0000 1.9802 1.9816 415.5916 415.9491 0.0539 -1.0000 -1.0000 1626173 1576127757.70 151.5432 60.0018 32.0000 1.9798 1.9812 415.6679 416.0253 0.0540 -1.0000 -1.0000 1626298 1576127757.80 151.5432 60.0018 32.0000 1.9799 1.9813 415.6917 416.0500 0.0541 -1.0000 -1.0000 1626376 1576127757.90 151.5432 60.0018 32.0000 1.9803 1.9817 415.5314 415.8885 0.0539 -1.0000 -1.0000 1626439 1576127758.00 151.5432 60.0018 32.0000 1.9800 1.9814 415.5193 415.8767 0.0540 -1.0000 -1.0000 1626486 1576127758.10 151.5432 60.0018 32.0000 1.9809 1.9823 415.5183 415.8758 0.0540 -1.0000 -1.0000 1626564 1576127758.20 151.5432 60.0018 32.0000 1.9806 1.9820 415.4581 415.8161 0.0541 -1.0000 -1.0000 1627329 1576127758.30 151.5432 60.0018 32.0000 1.9799 1.9813 415.7197 416.0782 0.0540 -1.0000 -1.0000 1627408 1576127758.40 151.5432 60.0018 32.0000 1.9804 1.9818 415.6562 416.0134 0.0540 -1.0000 -1.0000 1627470 1576127758.50 151.5432 60.0018 32.0000 1.9802 1.9816 415.6289 415.9873 0.0541 -1.0000 -1.0000 1627533 1576127758.60 151.5432 60.0018 32.0000 1.9807 1.9821 415.5650 415.9231 0.0541 -1.0000 -1.0000 1627595 1576127758.70 151.5432 60.0018 32.0000 1.9807 1.9821 415.5419 415.9000 0.0540 -1.0000 -1.0000 1627658 1576127758.80 151.4680 60.0018 32.0000 1.9795 1.9809 415.6792 416.0361 0.0539 -1.0000 -1.0000 1627720 1576127758.90 151.4680 60.0018 32.0000 1.9796 1.9810 415.6986 416.0581 0.0542 -1.0000 -1.0000 1627799 1576127759.00 151.4680 60.0018 32.0000 1.9801 1.9815 415.6105 415.9692 0.0541 -1.0000 -1.0000 1627861 1576127759.10 151.4680 60.0018 32.0000 1.9802 1.9816 415.5340 415.8916 0.0539 -1.0000 -1.0000 1627923 1576127759.20 151.4680 60.0018 32.0000 1.9808 1.9822 415.5704 415.9280 0.0540 -1.0000 -1.0000 1628001 1576127759.30 151.5091 60.0018 32.0000 1.9804 1.9818 415.4334 415.7909 0.0540 -1.0000 -1.0000 1628064 1576127759.40 151.5103 60.0018 32.0000 1.9808 1.9822 415.5848 415.9421 0.0539 -1.0000 -1.0000 1628126 1576127759.50 151.5103 60.0018 32.0000 1.9801 1.9815 415.6960 416.0539 0.0541 -1.0000 -1.0000 1628204 1576127759.60 151.5103 60.0018 32.0000 1.9807 1.9821 415.5499 415.9075 0.0540 -1.0000 -1.0000 1628251 1576127759.70 151.5103 60.0018 32.0000 1.9802 1.9816 415.5478 415.9058 0.0541 -1.0000 -1.0000 1628314 1576127759.80 151.5077 60.0019 32.0000 1.9808 1.9822 415.5076 415.8667 0.0543 -1.0000 -1.0000 1628392 1576127759.90 151.4798 60.0031 32.0000 1.9805 1.9819 415.6242 415.9823 0.0540 -1.0000 -1.0000 1628455 1576127760.00 151.4798 60.0031 32.0000 1.9803 1.9817 415.7381 416.0962 0.0541 -1.0000 -1.0000 1628517 1576127760.10 151.4798 60.0031 32.0000 1.9804 1.9818 415.7042 416.0625 0.0540 -1.0000 -1.0000 1628595 1576127760.20 151.4798 60.0031 32.0000 1.9810 1.9824 415.6977 416.0554 0.0540 -1.0000 -1.0000 1628658 1576127760.30 151.4798 60.0031 32.0000 1.9809 1.9823 415.5088 415.8667 0.0541 -1.0000 -1.0000 1628798 1576127760.40 151.4798 60.0031 32.0000 1.9811 1.9825 415.5206 415.8789 0.0541 -1.0000 -1.0000 1628861 1576127760.50 151.4798 60.0031 32.0000 1.9812 1.9826 415.4545 415.8114 0.0540 -1.0000 -1.0000 1628923 1576127760.60 151.4798 60.0031 32.0000 1.9803 1.9817 415.7537 416.1129 0.0542 -1.0000 -1.0000 1629001 1576127760.70 151.4798 60.0031 32.0000 1.9803 1.9817 415.7627 416.1213 0.0540 -1.0000 -1.0000 1629064 1576127760.80 151.4798 60.0031 32.0000 1.9805 1.9819 415.7019 416.0590 0.0539 -1.0000 -1.0000 1629126 1576127760.90 151.4798 60.0031 32.0000 1.9815 1.9829 415.5838 415.9409 0.0540 -1.0000 -1.0000 1629189 1576127761.00 151.4939 60.0031 32.0000 1.9807 1.9822 415.5198 415.8779 0.0541 -1.0000 -1.0000 1629252 1576127761.10 151.5360 60.0031 32.0000 1.9800 1.9814 415.5743 415.9316 0.0539 -1.0000 -1.0000 1629314 1576127761.20 151.5360 60.0031 32.0000 1.9788 1.9802 415.6114 415.9692 0.0540 -1.0000 -1.0000 1629408 1576127761.30 151.5360 60.0031 32.0000 1.9792 1.9806 415.6298 415.9873 0.0540 -1.0000 -1.0000 1629579 1576127761.40 151.5360 60.0031 32.0000 1.9804 1.9818 415.6160 415.9742 0.0540 -1.0000 -1.0000 1629642 1576127761.50 151.5360 60.0031 32.0000 1.9805 1.9819 415.5275 415.8860 0.0541 -1.0000 -1.0000 1629720 1576127761.60 151.4868 60.0031 32.0000 1.9810 1.9824 415.4730 415.8299 0.0537 -1.0000 -1.0000 1629783 1576127761.70 151.4868 60.0031 32.0000 1.9802 1.9816 415.6126 415.9685 0.0539 -1.0000 -1.0000 1629845 1576127761.80 151.4868 60.0031 32.0000 1.9797 1.9811 415.7207 416.0789 0.0541 -1.0000 -1.0000 1630079 1576127761.90 151.4868 60.0031 32.0000 1.9800 1.9814 415.7536 416.1115 0.0541 -1.0000 -1.0000 1630142 1576127762.00 151.4868 60.0031 32.0000 1.9799 1.9813 415.5457 415.9048 0.0542 -1.0000 -1.0000 1630204 1576127762.10 151.5409 60.0031 32.0000 1.9803 1.9817 415.4656 415.8242 0.0541 -1.0000 -1.0000 1630283 1576127762.20 151.5605 60.0031 32.0000 1.9812 1.9826 415.4626 415.8202 0.0540 -1.0000 -1.0000 1630345 1576127762.30 151.5605 60.0031 32.0000 1.9800 1.9814 415.5626 415.9200 0.0539 -1.0000 -1.0000 1630439 1576127762.40 151.5605 60.0031 32.0000 1.9805 1.9819 415.6555 416.0139 0.0542 -1.0000 -1.0000 1630564 1576127762.50 151.5605 60.0031 32.0000 1.9797 1.9811 415.7260 416.0846 0.0541 -1.0000 -1.0000 1630626 1576127762.60 151.5605 60.0031 32.0000 1.9799 1.9813 415.6812 416.0389 0.0540 -1.0000 -1.0000 1630689 1576127762.70 151.5605 60.0031 32.0000 1.9798 1.9812 415.5357 415.8933 0.0540 -1.0000 -1.0000 1630767 1576127762.80 151.3480 60.0031 32.0000 1.9801 1.9815 415.5064 415.8640 0.0540 -1.0000 -1.0000 1630829 1576127762.90 151.3480 60.0031 32.0000 1.9803 1.9817 415.4793 415.8371 0.0540 -1.0000 -1.0000 1631064 1576127763.00 151.3480 60.0031 32.0000 1.9798 1.9812 415.5726 415.9303 0.0540 -1.0000 -1.0000 1631126 1576127763.10 151.3480 60.0031 32.0000 1.9790 1.9804 415.6231 415.9816 0.0541 -1.0000 -1.0000 1631189 1576127763.20 151.3480 60.0031 32.0000 1.9793 1.9807 415.6240 415.9820 0.0540 -1.0000 -1.0000 1631267 1576127763.30 151.4577 60.0031 32.0000 1.9800 1.9814 415.6742 416.0321 0.0540 -1.0000 -1.0000 1631329 1576127763.40 151.4614 60.0031 32.0000 1.9802 1.9816 415.5719 415.9289 0.0538 -1.0000 -1.0000 1631564 1576127763.50 151.4614 60.0031 32.0000 1.9806 1.9820 415.6242 415.9812 0.0540 -1.0000 -1.0000 1631626 1576127763.60 151.4614 60.0031 32.0000 1.9812 1.9826 415.6030 415.9610 0.0540 -1.0000 -1.0000 1631704 1576127763.70 151.4614 60.0031 32.0000 1.9799 1.9813 415.6426 415.9999 0.0539 -1.0000 -1.0000 1631767 1576127763.80 151.4656 60.0031 32.0000 1.9796 1.9811 415.6973 416.0556 0.0542 -1.0000 -1.0000 1631829 1576127763.90 151.4804 60.0031 32.0000 1.9789 1.9803 415.6627 416.0216 0.0541 -1.0000 -1.0000 1632064 1576127764.00 151.4804 60.0031 32.0000 1.9796 1.9810 415.6249 415.9826 0.0540 -1.0000 -1.0000 1632126 1576127764.10 151.4804 60.0031 32.0000 1.9801 1.9815 415.5043 415.8622 0.0541 -1.0000 -1.0000 1632189 1576127764.20 151.4804 60.0031 32.0000 1.9805 1.9819 415.4383 415.7965 0.0540 -1.0000 -1.0000 1632251 1576127764.30 151.4804 60.0031 32.0000 1.9804 1.9818 415.4913 415.8489 0.0540 -1.0000 -1.0000 1632329 1576127764.40 151.4603 60.0031 32.0000 1.9792 1.9806 415.6277 415.9860 0.0541 -1.0000 -1.0000 1633314 1576127764.50 151.4603 60.0031 32.0000 1.9790 1.9804 415.7978 416.1562 0.0541 -1.0000 -1.0000 1633376 1576127764.60 151.4603 60.0031 32.0000 1.9796 1.9810 415.6754 416.0329 0.0539 -1.0000 -1.0000 1633439 1576127764.70 151.4603 60.0031 32.0000 1.9799 1.9813 415.5454 415.9022 0.0539 -1.0000 -1.0000 1633517 1576127764.80 151.4603 60.0031 32.0000 1.9806 1.9820 415.5103 415.8678 0.0541 -1.0000 -1.0000 1633579 1576127764.90 151.4019 60.0027 32.0000 1.9798 1.9812 415.5505 415.9086 0.0540 -1.0000 -1.0000 1633642 1576127765.00 151.3941 60.0027 32.0000 1.9802 1.9816 415.6606 416.0182 0.0540 -1.0000 -1.0000 1633704 1576127765.10 151.3941 60.0027 32.0000 1.9796 1.9810 415.6919 416.0504 0.0541 -1.0000 -1.0000 1633767 1576127765.20 151.3941 60.0027 32.0000 1.9797 1.9811 415.6608 416.0183 0.0540 -1.0000 -1.0000 1633845 1576127765.30 151.3941 60.0027 32.0000 1.9804 1.9818 415.5785 415.9365 0.0540 -1.0000 -1.0000 1633908 1576127765.40 151.3976 60.0027 32.0000 1.9801 1.9815 415.5262 415.8832 0.0539 -1.0000 -1.0000 1633970 1576127765.50 151.4545 60.0027 32.0000 1.9807 1.9821 415.5543 415.9128 0.0541 -1.0000 -1.0000 1634049 1576127765.60 151.4545 60.0027 32.0000 1.9807 1.9821 415.6237 415.9813 0.0539 -1.0000 -1.0000 1634111 1576127765.70 151.4545 60.0027 32.0000 1.9801 1.9815 415.6970 416.0555 0.0542 -1.0000 -1.0000 1634173 1576127765.80 151.4545 60.0027 32.0000 1.9804 1.9818 415.7729 416.1314 0.0541 -1.0000 -1.0000 1634236 1576127765.90 151.4545 60.0027 32.0000 1.9798 1.9812 415.7291 416.0872 0.0540 -1.0000 -1.0000 1634298 1576127766.00 151.4235 60.0027 32.0000 1.9809 1.9823 415.6140 415.9723 0.0541 -1.0000 -1.0000 1634361 1576127766.10 151.4235 60.0027 32.0000 1.9803 1.9817 415.4488 415.8064 0.0540 -1.0000 -1.0000 1634439 1576127766.20 151.4235 60.0027 32.0000 1.9801 1.9815 415.6274 415.9851 0.0540 -1.0000 -1.0000 1634501 1576127766.30 151.4235 60.0027 32.0000 1.9793 1.9807 415.5879 415.9465 0.0541 -1.0000 -1.0000 1634564 1576127766.40 151.4235 60.0027 32.0000 1.9803 1.9817 415.5879 415.9462 0.0540 -1.0000 -1.0000 1634626 1576127766.50 151.4235 60.0027 32.0000 1.9799 1.9813 415.5484 415.9061 0.0540 -1.0000 -1.0000 1634704 1576127766.60 151.4567 60.0027 32.0000 1.9808 1.9822 415.5167 415.8751 0.0540 -1.0000 -1.0000 1634767 1576127766.70 151.4567 60.0027 32.0000 1.9791 1.9805 415.6166 415.9740 0.0540 -1.0000 -1.0000 1634830 1576127766.80 151.4567 60.0027 32.0000 1.9796 1.9811 415.7034 416.0607 0.0539 -1.0000 -1.0000 1634892 1576127766.90 151.4567 60.0027 32.0000 1.9795 1.9809 415.6269 415.9848 0.0540 -1.0000 -1.0000 1634970 1576127767.00 151.4567 60.0027 32.0000 1.9802 1.9816 415.6766 416.0341 0.0540 -1.0000 -1.0000 1635033 1576127767.10 151.4510 60.0027 32.0000 1.9804 1.9818 415.4704 415.8282 0.0540 -1.0000 -1.0000 1635095 1576127767.20 151.4504 60.0027 32.0000 1.9798 1.9812 415.5521 415.9096 0.0539 -1.0000 -1.0000 1635173 1576127767.30 151.4504 60.0027 32.0000 1.9801 1.9815 415.5833 415.9397 0.0539 -1.0000 -1.0000 1635236 1576127767.40 151.4504 60.0027 32.0000 1.9797 1.9811 415.6330 415.9902 0.0539 -1.0000 -1.0000 1635299 1576127767.50 151.4504 60.0027 32.0000 1.9797 1.9811 415.5251 415.8827 0.0540 -1.0000 -1.0000 1635877 1576127767.60 151.4504 60.0027 32.0000 1.9802 1.9816 415.4579 415.8156 0.0540 -1.0000 -1.0000 1635955 1576127767.70 151.4597 60.0027 32.0000 1.9803 1.9817 415.5184 415.8754 0.0539 -1.0000 -1.0000 1636002 1576127767.80 151.4597 60.0027 32.0000 1.9796 1.9810 415.6391 415.9960 0.0539 -1.0000 -1.0000 1636080 1576127767.90 151.4597 60.0027 32.0000 1.9798 1.9812 415.7247 416.0833 0.0541 -1.0000 -1.0000 1636143 1576127768.00 151.4597 60.0027 32.0000 1.9800 1.9814 415.7390 416.0962 0.0539 -1.0000 -1.0000 1636205 1576127768.10 151.4597 60.0027 32.0000 1.9803 1.9817 415.7104 416.0682 0.0541 -1.0000 -1.0000 1636283 1576127768.20 151.4716 60.0027 32.0000 1.9810 1.9824 415.5193 415.8780 0.0542 -1.0000 -1.0000 1636345 1576127768.30 151.4716 60.0027 32.0000 1.9814 1.9828 415.5248 415.8829 0.0541 -1.0000 -1.0000 1636408 1576127768.40 151.4716 60.0027 32.0000 1.9815 1.9829 415.6259 415.9840 0.0540 -1.0000 -1.0000 1636470 1576127768.50 151.4716 60.0027 32.0000 1.9807 1.9821 415.7251 416.0829 0.0540 -1.0000 -1.0000 1636564 1576127768.60 151.4716 60.0027 32.0000 1.9801 1.9815 415.7295 416.0872 0.0540 -1.0000 -1.0000 1636627 1576127768.70 151.4549 60.0027 32.0000 1.9809 1.9823 415.5400 415.8981 0.0540 -1.0000 -1.0000 1636689 1576127768.80 151.4460 60.0027 32.0000 1.9807 1.9821 415.5659 415.9237 0.0540 -1.0000 -1.0000 1636752 1576127768.90 151.4460 60.0027 32.0000 1.9806 1.9821 415.5850 415.9433 0.0541 -1.0000 -1.0000 1636830 1576127769.00 151.4460 60.0027 32.0000 1.9804 1.9818 415.7128 416.0706 0.0540 -1.0000 -1.0000 1637064 1576127769.10 151.4460 60.0027 32.0000 1.9801 1.9815 415.7735 416.1309 0.0539 -1.0000 -1.0000 1637127 1576127769.20 151.4460 60.0027 32.0000 1.9797 1.9811 415.6849 416.0428 0.0541 -1.0000 -1.0000 1637189 1576127769.30 151.5285 60.0027 32.0000 1.9804 1.9818 415.5237 415.8822 0.0541 -1.0000 -1.0000 1637252 1576127769.40 151.5285 60.0027 32.0000 1.9811 1.9825 415.5204 415.8789 0.0542 -1.0000 -1.0000 1637314 1576127769.50 151.5285 60.0027 32.0000 1.9801 1.9815 415.6500 416.0082 0.0540 -1.0000 -1.0000 1637814 1576127769.60 151.5285 60.0027 32.0000 1.9801 1.9815 415.6208 415.9779 0.0539 -1.0000 -1.0000 1637877 1576127769.70 151.5285 60.0027 32.0000 1.9797 1.9811 415.6465 416.0041 0.0540 -1.0000 -1.0000 1637939 1576127769.80 151.5448 60.0024 32.0000 1.9799 1.9813 415.5052 415.8634 0.0542 -1.0000 -1.0000 1638017 1576127769.90 151.5498 60.0023 32.0000 1.9807 1.9821 415.5350 415.8937 0.0541 -1.0000 -1.0000 1638080 1576127770.00 151.5498 60.0023 32.0000 1.9804 1.9818 415.5675 415.9253 0.0540 -1.0000 -1.0000 1638143 1576127770.10 151.5498 60.0023 32.0000 1.9808 1.9822 415.6335 415.9920 0.0542 -1.0000 -1.0000 1638205 1576127770.20 151.5498 60.0023 32.0000 1.9795 1.9809 415.7094 416.0679 0.0541 -1.0000 -1.0000 1638267 1576127770.30 151.5464 60.0023 32.0000 1.9793 1.9807 415.7082 416.0664 0.0541 -1.0000 -1.0000 1638345 1576127770.40 151.4845 60.0023 32.0000 1.9801 1.9815 415.6460 416.0044 0.0541 -1.0000 -1.0000 1638408 1576127770.50 151.4845 60.0023 32.0000 1.9805 1.9819 415.5726 415.9307 0.0541 -1.0000 -1.0000 1638830 1576127770.60 151.4845 60.0023 32.0000 1.9804 1.9818 415.5333 415.8913 0.0540 -1.0000 -1.0000 1638893 1576127770.70 151.4845 60.0023 32.0000 1.9801 1.9815 415.4955 415.8527 0.0539 -1.0000 -1.0000 1638955 1576127770.80 151.4845 60.0023 32.0000 1.9799 1.9813 415.5513 415.9099 0.0542 -1.0000 -1.0000 1639017 1576127770.90 151.5280 60.0023 32.0000 1.9795 1.9809 415.6563 416.0150 0.0541 -1.0000 -1.0000 1639143 1576127771.00 151.5280 60.0023 32.0000 1.9806 1.9820 415.7144 416.0730 0.0541 -1.0000 -1.0000 1639205 1576127771.10 151.5280 60.0023 32.0000 1.9808 1.9822 415.6131 415.9704 0.0539 -1.0000 -1.0000 1639314 1576127771.20 151.5280 60.0023 32.0000 1.9810 1.9824 415.4295 415.7870 0.0540 -1.0000 -1.0000 1639393 1576127771.30 151.5280 60.0023 32.0000 1.9806 1.9820 415.5154 415.8734 0.0540 -1.0000 -1.0000 1639455 1576127771.40 151.4866 60.0023 32.0000 1.9802 1.9816 415.5697 415.9274 0.0539 -1.0000 -1.0000 1639517 1576127771.50 151.4716 60.0023 32.0000 1.9804 1.9818 415.6253 415.9836 0.0541 -1.0000 -1.0000 1639596 1576127771.60 151.4716 60.0023 32.0000 1.9806 1.9820 415.7046 416.0624 0.0539 -1.0000 -1.0000 1639814 1576127771.70 151.4716 60.0023 32.0000 1.9814 1.9828 415.7410 416.0990 0.0541 -1.0000 -1.0000 1639892 1576127771.80 151.4716 60.0023 32.0000 1.9813 1.9827 415.5262 415.8849 0.0541 -1.0000 -1.0000 1639955 1576127771.90 151.4715 60.0023 32.0000 1.9811 1.9825 415.4746 415.8326 0.0541 -1.0000 -1.0000 1640017 1576127772.00 151.4709 60.0023 32.0000 1.9820 1.9834 415.5211 415.8790 0.0540 -1.0000 -1.0000 1640080 1576127772.10 151.4709 60.0023 32.0000 1.9801 1.9815 415.6082 415.9663 0.0541 -1.0000 -1.0000 1640330 1576127772.20 151.4709 60.0023 32.0000 1.9799 1.9813 415.5863 415.9440 0.0540 -1.0000 -1.0000 1640392 1576127772.30 151.4709 60.0023 32.0000 1.9801 1.9815 415.5678 415.9261 0.0540 -1.0000 -1.0000 1640470 1576127772.40 151.4709 60.0023 32.0000 1.9807 1.9821 415.5386 415.8965 0.0541 -1.0000 -1.0000 1640533 1576127772.50 151.5319 60.0023 32.0000 1.9807 1.9821 415.5035 415.8613 0.0540 -1.0000 -1.0000 1640595 1576127772.60 151.5319 60.0023 32.0000 1.9810 1.9824 415.5763 415.9338 0.0539 -1.0000 -1.0000 1641080 1576127772.70 151.5319 60.0023 32.0000 1.9796 1.9810 415.6693 416.0270 0.0541 -1.0000 -1.0000 1641142 1576127772.80 151.5319 60.0023 32.0000 1.9799 1.9813 415.7165 416.0760 0.0542 -1.0000 -1.0000 1641205 1576127772.90 151.5319 60.0023 32.0000 1.9804 1.9818 415.7504 416.1088 0.0541 -1.0000 -1.0000 1641283 1576127773.00 151.5153 60.0023 32.0000 1.9804 1.9818 415.6872 416.0456 0.0541 -1.0000 -1.0000 1641346 1576127773.10 151.4995 60.0023 32.0000 1.9805 1.9819 415.5191 415.8766 0.0540 -1.0000 -1.0000 1641408 1576127773.20 151.4995 60.0023 32.0000 1.9810 1.9824 415.5340 415.8927 0.0541 -1.0000 -1.0000 1641486 1576127773.30 151.4995 60.0023 32.0000 1.9803 1.9817 415.5673 415.9255 0.0541 -1.0000 -1.0000 1641549 1576127773.40 151.4995 60.0023 32.0000 1.9794 1.9808 415.7186 416.0768 0.0540 -1.0000 -1.0000 1641611 1576127773.50 151.4995 60.0023 32.0000 1.9801 1.9815 415.5813 415.9393 0.0541 -1.0000 -1.0000 1641674 1576127773.60 151.4215 60.0023 32.0000 1.9804 1.9818 415.5038 415.8616 0.0541 -1.0000 -1.0000 1641861 1576127773.70 151.4215 60.0023 32.0000 1.9805 1.9819 415.4661 415.8239 0.0541 -1.0000 -1.0000 1641924 1576127773.80 151.4215 60.0023 32.0000 1.9808 1.9822 415.4683 415.8264 0.0540 -1.0000 -1.0000 1642002 1576127773.90 151.4215 60.0023 32.0000 1.9806 1.9820 415.6079 415.9663 0.0541 -1.0000 -1.0000 1642064 1576127774.00 151.4215 60.0023 32.0000 1.9801 1.9815 415.6928 416.0510 0.0541 -1.0000 -1.0000 1642127 1576127774.10 151.4205 60.0023 32.0000 1.9792 1.9806 415.6559 416.0153 0.0543 -1.0000 -1.0000 1642314 1576127774.20 151.4204 60.0023 32.0000 1.9801 1.9815 415.6168 415.9757 0.0542 -1.0000 -1.0000 1642377 1576127774.30 151.4204 60.0023 32.0000 1.9810 1.9824 415.4701 415.8288 0.0541 -1.0000 -1.0000 1642455 1576127774.40 151.4204 60.0023 32.0000 1.9802 1.9816 415.5725 415.9315 0.0543 -1.0000 -1.0000 1642517 1576127774.50 151.4204 60.0023 32.0000 1.9796 1.9810 415.6668 416.0260 0.0542 -1.0000 -1.0000 1642580 1576127774.60 151.4204 60.0023 32.0000 1.9803 1.9818 415.5259 415.8848 0.0542 -1.0000 -1.0000 1643080 1576127774.70 151.4487 60.0018 32.0000 1.9805 1.9819 415.4890 415.8481 0.0542 -1.0000 -1.0000 1643143 1576127774.80 151.4487 60.0018 32.0000 1.9808 1.9822 415.4592 415.8180 0.0542 -1.0000 -1.0000 1643189 1576127774.90 151.4487 60.0018 32.0000 1.9804 1.9819 415.6484 416.0071 0.0542 -1.0000 -1.0000 1643267 1576127775.00 151.4487 60.0018 32.0000 1.9802 1.9816 415.6749 416.0334 0.0541 -1.0000 -1.0000 1643330 1576127775.10 151.4487 60.0018 32.0000 1.9798 1.9813 415.6778 416.0354 0.0540 -1.0000 -1.0000 1643393 1576127775.20 151.4404 60.0018 32.0000 1.9802 1.9816 415.5753 415.9348 0.0543 -1.0000 -1.0000 1643470 1576127775.30 151.4404 60.0018 32.0000 1.9808 1.9822 415.4534 415.8109 0.0540 -1.0000 -1.0000 1643533 1576127775.40 151.4404 60.0018 32.0000 1.9811 1.9825 415.4720 415.8301 0.0541 -1.0000 -1.0000 1643596 1576127775.50 151.4404 60.0018 32.0000 1.9804 1.9818 415.5225 415.8822 0.0542 -1.0000 -1.0000 1643674 1576127775.60 151.4404 60.0018 32.0000 1.9799 1.9813 415.6921 416.0501 0.0541 -1.0000 -1.0000 1643737 1576127775.70 151.4409 60.0018 32.0000 1.9790 1.9804 415.6784 416.0366 0.0540 -1.0000 -1.0000 1644315 1576127775.80 151.4652 60.0018 32.0000 1.9808 1.9822 415.5989 415.9577 0.0542 -1.0000 -1.0000 1644377 1576127775.90 151.4652 60.0018 32.0000 1.9804 1.9818 415.4340 415.7934 0.0543 -1.0000 -1.0000 1644440 1576127776.00 151.4652 60.0018 32.0000 1.9809 1.9823 415.5595 415.9187 0.0542 -1.0000 -1.0000 1644502 1576127776.10 151.4652 60.0018 32.0000 1.9796 1.9810 415.6911 416.0492 0.0540 -1.0000 -1.0000 1644580 1576127776.20 151.4652 60.0018 32.0000 1.9794 1.9808 415.7031 416.0629 0.0543 -1.0000 -1.0000 1644643 1576127776.30 151.4741 60.0018 32.0000 1.9805 1.9819 415.6403 415.9989 0.0541 -1.0000 -1.0000 1644721 1576127776.40 151.4744 60.0018 32.0000 1.9804 1.9818 415.5482 415.9060 0.0540 -1.0000 -1.0000 1644784 1576127776.50 151.4744 60.0018 32.0000 1.9800 1.9814 415.5269 415.8854 0.0541 -1.0000 -1.0000 1644846 1576127776.60 151.4744 60.0018 32.0000 1.9806 1.9820 415.5623 415.9208 0.0541 -1.0000 -1.0000 1644908 1576127776.70 151.4744 60.0018 32.0000 1.9803 1.9817 415.6284 415.9879 0.0543 -1.0000 -1.0000 1644987 1576127776.80 151.4744 60.0018 32.0000 1.9801 1.9815 415.6695 416.0291 0.0542 -1.0000 -1.0000 1645049 1576127776.90 151.4824 60.0018 32.0000 1.9808 1.9823 415.4906 415.8493 0.0541 -1.0000 -1.0000 1645111 1576127777.00 151.4824 60.0018 32.0000 1.9807 1.9821 415.5062 415.8639 0.0542 -1.0000 -1.0000 1645190 1576127777.10 151.4824 60.0018 32.0000 1.9802 1.9816 415.5630 415.9215 0.0542 -1.0000 -1.0000 1645237 1576127777.20 151.4824 60.0018 32.0000 1.9800 1.9814 415.6304 415.9880 0.0540 -1.0000 -1.0000 1645315 1576127777.30 151.4824 60.0018 32.0000 1.9799 1.9813 415.6915 416.0500 0.0541 -1.0000 -1.0000 1645377 1576127777.40 151.5234 60.0018 32.0000 1.9798 1.9812 415.6294 415.9881 0.0542 -1.0000 -1.0000 1645440 1576127777.50 151.5234 60.0018 32.0000 1.9810 1.9824 415.4762 415.8346 0.0541 -1.0000 -1.0000 1645518 1576127777.60 151.5234 60.0018 32.0000 1.9808 1.9822 415.5439 415.9030 0.0542 -1.0000 -1.0000 1645580 1576127777.70 151.5234 60.0018 32.0000 1.9812 1.9826 415.5419 415.9003 0.0541 -1.0000 -1.0000 1645861 1576127777.80 151.5234 60.0018 32.0000 1.9804 1.9818 415.5985 415.9568 0.0541 -1.0000 -1.0000 1645940 1576127777.90 151.5119 60.0018 32.0000 1.9801 1.9815 415.7469 416.1050 0.0541 -1.0000 -1.0000 1646002 1576127778.00 151.5074 60.0018 32.0000 1.9805 1.9819 415.6803 416.0393 0.0542 -1.0000 -1.0000 1646065 1576127778.10 151.5074 60.0018 32.0000 1.9809 1.9823 415.5726 415.9306 0.0540 -1.0000 -1.0000 1646143 1576127778.20 151.5074 60.0018 32.0000 1.9808 1.9822 415.5567 415.9149 0.0541 -1.0000 -1.0000 1646190 1576127778.30 151.5074 60.0018 32.0000 1.9806 1.9820 415.5387 415.8978 0.0542 -1.0000 -1.0000 1647096 1576127778.40 151.5074 60.0018 32.0000 1.9802 1.9817 415.5029 415.8615 0.0541 -1.0000 -1.0000 1647158 1576127778.50 151.4340 60.0018 32.0000 1.9803 1.9817 415.6454 416.0049 0.0543 -1.0000 -1.0000 1647221 1576127778.60 151.4340 60.0018 32.0000 1.9799 1.9814 415.7813 416.1402 0.0541 -1.0000 -1.0000 1647299 1576127778.70 151.4340 60.0018 32.0000 1.9804 1.9818 415.7650 416.1236 0.0542 -1.0000 -1.0000 1647361 1576127778.80 151.4340 60.0018 32.0000 1.9809 1.9823 415.7211 416.0805 0.0542 -1.0000 -1.0000 1647424 1576127778.90 151.4340 60.0018 32.0000 1.9815 1.9829 415.5841 415.9422 0.0541 -1.0000 -1.0000 1647502 1576127779.00 151.4340 60.0018 32.0000 1.9808 1.9822 415.5928 415.9515 0.0542 -1.0000 -1.0000 1647565 1576127779.10 151.5330 60.0018 32.0000 1.9797 1.9811 415.7895 416.1488 0.0543 -1.0000 -1.0000 1647627 1576127779.20 151.5349 60.0018 32.0000 1.9803 1.9817 415.7249 416.0841 0.0542 -1.0000 -1.0000 1647690 1576127779.30 151.5349 60.0018 32.0000 1.9811 1.9825 415.7767 416.1360 0.0543 -1.0000 -1.0000 1647768 1576127779.40 151.5349 60.0018 32.0000 1.9814 1.9828 415.6622 416.0213 0.0541 -1.0000 -1.0000 1647815 1576127779.50 151.5349 60.0018 32.0000 1.9814 1.9828 415.5692 415.9278 0.0541 -1.0000 -1.0000 1647893 1576127779.60 151.5264 60.0018 32.0000 1.9815 1.9829 415.5202 415.8779 0.0540 -1.0000 -1.0000 1647955 1576127779.70 151.5054 60.0018 32.0000 1.9805 1.9819 415.5174 415.8749 0.0540 -1.0000 -1.0000 1648018 1576127779.80 151.5054 60.0018 32.0000 1.9799 1.9813 415.7278 416.0865 0.0542 -1.0000 -1.0000 1648096 1576127779.90 151.5054 60.0018 32.0000 1.9797 1.9811 415.6820 416.0415 0.0543 -1.0000 -1.0000 1648158 1576127780.00 151.5054 60.0018 32.0000 1.9799 1.9813 415.7167 416.0756 0.0541 -1.0000 -1.0000 1648221 1576127780.10 151.5054 60.0018 32.0000 1.9807 1.9821 415.7370 416.0950 0.0541 -1.0000 -1.0000 1648283 1576127780.20 151.5489 60.0018 32.0000 1.9808 1.9822 415.5496 415.9087 0.0542 -1.0000 -1.0000 1648346 1576127780.30 151.5489 60.0018 32.0000 1.9805 1.9819 415.6519 416.0109 0.0541 -1.0000 -1.0000 1648580 1576127780.40 151.5489 60.0018 32.0000 1.9799 1.9813 415.6535 416.0130 0.0543 -1.0000 -1.0000 1648643 1576127780.50 151.5489 60.0018 32.0000 1.9797 1.9811 415.7902 416.1485 0.0541 -1.0000 -1.0000 1648705 1576127780.60 151.5489 60.0018 32.0000 1.9792 1.9806 415.7007 416.0598 0.0542 -1.0000 -1.0000 1648783 1576127780.70 151.5480 60.0018 32.0000 1.9801 1.9815 415.6771 416.0363 0.0542 -1.0000 -1.0000 1648846 1576127780.80 151.5442 60.0018 32.0000 1.9813 1.9827 415.5973 415.9549 0.0541 -1.0000 -1.0000 1648908 1576127780.90 151.5442 60.0018 32.0000 1.9808 1.9823 415.4869 415.8462 0.0542 -1.0000 -1.0000 1649096 1576127781.00 151.5442 60.0018 32.0000 1.9812 1.9826 415.5707 415.9299 0.0542 -1.0000 -1.0000 1649158 1576127781.10 151.5442 60.0018 32.0000 1.9803 1.9817 415.6892 416.0478 0.0542 -1.0000 -1.0000 1649221 1576127781.20 151.5442 60.0018 32.0000 1.9799 1.9813 415.6999 416.0586 0.0541 -1.0000 -1.0000 1649299 1576127781.30 151.4273 60.0018 32.0000 1.9801 1.9815 415.6233 415.9821 0.0542 -1.0000 -1.0000 1649361 1576127781.40 151.4228 60.0018 32.0000 1.9814 1.9828 415.5266 415.8853 0.0541 -1.0000 -1.0000 1649549 1576127781.50 151.4228 60.0018 32.0000 1.9812 1.9826 415.5061 415.8647 0.0542 -1.0000 -1.0000 1649627 1576127781.60 151.4228 60.0018 32.0000 1.9815 1.9829 415.5869 415.9470 0.0544 -1.0000 -1.0000 1649690 1576127781.70 151.4228 60.0018 32.0000 1.9803 1.9817 415.6884 416.0478 0.0542 -1.0000 -1.0000 1649752 1576127781.80 151.4639 60.0018 32.0000 1.9802 1.9816 415.7883 416.1473 0.0541 -1.0000 -1.0000 1649830 1576127781.90 151.5462 60.0018 32.0000 1.9803 1.9817 415.7498 416.1093 0.0543 -1.0000 -1.0000 1650299 1576127782.00 151.5462 60.0018 32.0000 1.9814 1.9828 415.7274 416.0865 0.0542 -1.0000 -1.0000 1650361 1576127782.10 151.5462 60.0018 32.0000 1.9817 1.9831 415.4345 415.7933 0.0541 -1.0000 -1.0000 1650440 1576127782.20 151.5462 60.0018 32.0000 1.9814 1.9828 415.6228 415.9815 0.0543 -1.0000 -1.0000 1650502 1576127782.30 151.5462 60.0018 32.0000 1.9807 1.9821 415.6536 416.0136 0.0543 -1.0000 -1.0000 1650565 1576127782.40 151.5370 60.0018 32.0000 1.9802 1.9816 415.6914 416.0516 0.0544 -1.0000 -1.0000 1650815 1576127782.50 151.5370 60.0018 32.0000 1.9810 1.9825 415.5750 415.9351 0.0542 -1.0000 -1.0000 1650877 1576127782.60 151.5370 60.0018 32.0000 1.9814 1.9828 415.6183 415.9764 0.0542 -1.0000 -1.0000 1650955 1576127782.70 151.5370 60.0018 32.0000 1.9802 1.9816 415.6800 416.0397 0.0542 -1.0000 -1.0000 1651018 1576127782.80 151.5370 60.0018 32.0000 1.9798 1.9812 415.6956 416.0548 0.0542 -1.0000 -1.0000 1651080 1576127782.90 151.5939 60.0018 32.0000 1.9804 1.9818 415.6893 416.0481 0.0542 -1.0000 -1.0000 1651143 1576127783.00 151.5939 60.0018 32.0000 1.9816 1.9830 415.6990 416.0583 0.0543 -1.0000 -1.0000 1651330 1576127783.10 151.5939 60.0018 32.0000 1.9809 1.9823 415.6623 416.0212 0.0542 -1.0000 -1.0000 1651393 1576127783.20 151.5939 60.0018 32.0000 1.9821 1.9835 415.5560 415.9161 0.0543 -1.0000 -1.0000 1651455 1576127783.30 151.5939 60.0018 32.0000 1.9806 1.9820 415.6937 416.0523 0.0541 -1.0000 -1.0000 1651518 1576127783.40 151.5777 60.0018 32.0000 1.9794 1.9808 415.7111 416.0700 0.0542 -1.0000 -1.0000 1651580 1576127783.50 151.5076 60.0018 32.0000 1.9790 1.9804 415.8061 416.1650 0.0542 -1.0000 -1.0000 1651830 1576127783.60 151.5076 60.0018 32.0000 1.9794 1.9808 415.6520 416.0108 0.0542 -1.0000 -1.0000 1651893 1576127783.70 151.5076 60.0018 32.0000 1.9799 1.9813 415.4877 415.8472 0.0544 -1.0000 -1.0000 1651955 1576127783.80 151.5076 60.0018 32.0000 1.9814 1.9828 415.6016 415.9608 0.0542 -1.0000 -1.0000 1652018 1576127783.90 151.5076 60.0018 32.0000 1.9807 1.9821 415.6373 415.9956 0.0541 -1.0000 -1.0000 1652080 1576127784.00 151.5231 60.0018 32.0000 1.9800 1.9814 415.7745 416.1331 0.0541 -1.0000 -1.0000 1652315 1576127784.10 151.5231 60.0018 32.0000 1.9807 1.9821 415.7330 416.0914 0.0541 -1.0000 -1.0000 1652377 1576127784.20 151.5231 60.0018 32.0000 1.9795 1.9809 415.7665 416.1256 0.0543 -1.0000 -1.0000 1652440 1576127784.30 151.5231 60.0018 32.0000 1.9810 1.9824 415.6835 416.0429 0.0542 -1.0000 -1.0000 1652518 1576127784.40 151.5231 60.0018 32.0000 1.9812 1.9826 415.6048 415.9638 0.0542 -1.0000 -1.0000 1652580 1576127784.50 151.4846 60.0018 32.0000 1.9813 1.9827 415.5047 415.8629 0.0540 -1.0000 -1.0000 1652799 1576127784.60 151.4750 60.0018 32.0000 1.9810 1.9824 415.5828 415.9411 0.0541 -1.0000 -1.0000 1652877 1576127784.70 151.4750 60.0018 32.0000 1.9805 1.9819 415.6193 415.9784 0.0543 -1.0000 -1.0000 1652940 1576127784.80 151.4750 60.0018 32.0000 1.9802 1.9816 415.8065 416.1669 0.0543 -1.0000 -1.0000 1653002 1576127784.90 151.4750 60.0018 32.0000 1.9801 1.9815 415.6278 415.9872 0.0542 -1.0000 -1.0000 1653080 1576127785.00 151.4740 60.0018 32.0000 1.9812 1.9826 415.5969 415.9559 0.0542 -1.0000 -1.0000 1653299 1576127785.10 151.4370 60.0021 32.0000 1.9803 1.9817 415.5401 415.8992 0.0542 -1.0000 -1.0000 1653361 1576127785.20 151.4370 60.0021 32.0000 1.9801 1.9815 415.6562 416.0153 0.0542 -1.0000 -1.0000 1653440 1576127785.30 151.4370 60.0021 32.0000 1.9801 1.9815 415.7700 416.1288 0.0541 -1.0000 -1.0000 1653502 1576127785.40 151.4370 60.0021 32.0000 1.9796 1.9810 415.7397 416.0975 0.0541 -1.0000 -1.0000 1653565 1576127785.50 151.4370 60.0021 32.0000 1.9807 1.9822 415.7920 416.1517 0.0542 -1.0000 -1.0000 1653643 1576127785.60 151.5602 60.0021 32.0000 1.9813 1.9827 415.6736 416.0320 0.0541 -1.0000 -1.0000 1654315 1576127785.70 151.5602 60.0021 32.0000 1.9819 1.9834 415.6347 415.9939 0.0542 -1.0000 -1.0000 1654377 1576127785.80 151.5602 60.0021 32.0000 1.9811 1.9825 415.6122 415.9711 0.0542 -1.0000 -1.0000 1654455 1576127785.90 151.5602 60.0021 32.0000 1.9810 1.9824 415.7142 416.0731 0.0541 -1.0000 -1.0000 1654518 1576127786.00 151.5602 60.0021 32.0000 1.9804 1.9818 415.7660 416.1252 0.0542 -1.0000 -1.0000 1654580 1576127786.10 151.5897 60.0021 32.0000 1.9813 1.9827 415.7559 416.1149 0.0542 -1.0000 -1.0000 1654643 1576127786.20 151.6129 60.0021 32.0000 1.9807 1.9822 415.6150 415.9743 0.0542 -1.0000 -1.0000 1654705 1576127786.30 151.6129 60.0021 32.0000 1.9818 1.9832 415.5502 415.9084 0.0541 -1.0000 -1.0000 1654784 1576127786.40 151.6129 60.0021 32.0000 1.9811 1.9825 415.5642 415.9230 0.0542 -1.0000 -1.0000 1654846 1576127786.50 151.6129 60.0021 32.0000 1.9808 1.9822 415.6937 416.0527 0.0541 -1.0000 -1.0000 1654908 1576127786.60 151.6129 60.0021 32.0000 1.9804 1.9818 415.6200 415.9789 0.0542 -1.0000 -1.0000 1655049 1576127786.70 151.5230 60.0021 32.0000 1.9802 1.9816 415.6822 416.0421 0.0543 -1.0000 -1.0000 1655111 1576127786.80 151.5230 60.0021 32.0000 1.9803 1.9817 415.5662 415.9257 0.0542 -1.0000 -1.0000 1655174 1576127786.90 151.5230 60.0021 32.0000 1.9807 1.9822 415.5597 415.9184 0.0542 -1.0000 -1.0000 1655252 1576127787.00 151.5230 60.0021 32.0000 1.9804 1.9818 415.4760 415.8341 0.0541 -1.0000 -1.0000 1655315 1576127787.10 151.5230 60.0021 32.0000 1.9798 1.9813 415.5993 415.9583 0.0542 -1.0000 -1.0000 1655377 1576127787.20 151.5197 60.0021 32.0000 1.9791 1.9805 415.7440 416.1035 0.0542 -1.0000 -1.0000 1655440 1576127787.30 151.4870 60.0021 32.0000 1.9801 1.9815 415.7914 416.1508 0.0543 -1.0000 -1.0000 1655502 1576127787.40 151.4870 60.0021 32.0000 1.9808 1.9822 415.7090 416.0679 0.0542 -1.0000 -1.0000 1655565 1576127787.50 151.4870 60.0021 32.0000 1.9803 1.9817 415.6060 415.9645 0.0542 -1.0000 -1.0000 1655643 1576127787.60 151.4870 60.0021 32.0000 1.9812 1.9826 415.5633 415.9217 0.0541 -1.0000 -1.0000 1655705 1576127787.70 151.4870 60.0021 32.0000 1.9807 1.9821 415.5819 415.9403 0.0542 -1.0000 -1.0000 1655768 1576127787.80 151.5484 60.0021 32.0000 1.9810 1.9824 415.6267 415.9856 0.0542 -1.0000 -1.0000 1655846 1576127787.90 151.5484 60.0021 32.0000 1.9799 1.9813 415.7164 416.0762 0.0543 -1.0000 -1.0000 1655908 1576127788.00 151.5484 60.0021 32.0000 1.9803 1.9817 415.7341 416.0941 0.0542 -1.0000 -1.0000 1655971 1576127788.10 151.5484 60.0021 32.0000 1.9809 1.9823 415.8408 416.1990 0.0541 -1.0000 -1.0000 1656580 1576127788.20 151.5484 60.0021 32.0000 1.9805 1.9819 415.6166 415.9758 0.0543 -1.0000 -1.0000 1656643 1576127788.30 151.5702 60.0021 32.0000 1.9809 1.9823 415.5488 415.9090 0.0544 -1.0000 -1.0000 1656721 1576127788.40 151.5907 60.0021 32.0000 1.9808 1.9822 415.6614 416.0206 0.0542 -1.0000 -1.0000 1656784 1576127788.50 151.5907 60.0021 32.0000 1.9809 1.9823 415.7805 416.1393 0.0541 -1.0000 -1.0000 1656846 1576127788.60 151.5907 60.0021 32.0000 1.9798 1.9812 415.8179 416.1755 0.0539 -1.0000 -1.0000 1656908 1576127788.70 151.5907 60.0021 32.0000 1.9801 1.9815 415.6745 416.0339 0.0543 -1.0000 -1.0000 1656971 1576127788.80 151.5907 60.0021 32.0000 1.9809 1.9823 415.6802 416.0395 0.0542 -1.0000 -1.0000 1657034 1576127788.90 151.5059 60.0021 32.0000 1.9806 1.9820 415.5825 415.9421 0.0544 -1.0000 -1.0000 1657111 1576127789.00 151.5059 60.0021 32.0000 1.9812 1.9826 415.5788 415.9374 0.0541 -1.0000 -1.0000 1657174 1576127789.10 151.5059 60.0021 32.0000 1.9803 1.9817 415.5803 415.9393 0.0542 -1.0000 -1.0000 1657237 1576127789.20 151.5059 60.0021 32.0000 1.9797 1.9811 415.6668 416.0256 0.0541 -1.0000 -1.0000 1657330 1576127789.30 151.5059 60.0021 32.0000 1.9794 1.9808 415.6687 416.0269 0.0541 -1.0000 -1.0000 1657393 1576127789.40 151.4820 60.0021 32.0000 1.9802 1.9816 415.6105 415.9700 0.0542 -1.0000 -1.0000 1657455 1576127789.50 151.4413 60.0021 32.0000 1.9803 1.9817 415.5529 415.9119 0.0543 -1.0000 -1.0000 1657534 1576127789.60 151.4413 60.0021 32.0000 1.9811 1.9825 415.5124 415.8714 0.0542 -1.0000 -1.0000 1657596 1576127789.70 151.4413 60.0021 32.0000 1.9807 1.9821 415.6892 416.0485 0.0542 -1.0000 -1.0000 1657830 1576127789.80 151.4413 60.0021 32.0000 1.9807 1.9821 415.7604 416.1192 0.0542 -1.0000 -1.0000 1657908 1576127789.90 151.4413 60.0021 32.0000 1.9806 1.9820 415.7494 416.1088 0.0543 -1.0000 -1.0000 1657971 1576127790.00 151.5614 60.0022 32.0000 1.9808 1.9823 415.6072 415.9663 0.0543 -1.0000 -1.0000 1658034 1576127790.10 151.5614 60.0022 32.0000 1.9809 1.9824 415.7199 416.0805 0.0544 -1.0000 -1.0000 1658111 1576127790.20 151.5614 60.0022 32.0000 1.9811 1.9825 415.5541 415.9127 0.0541 -1.0000 -1.0000 1658533 1576127790.30 151.5614 60.0022 32.0000 1.9804 1.9818 415.5670 415.9259 0.0542 -1.0000 -1.0000 1658611 1576127790.40 151.5614 60.0022 32.0000 1.9808 1.9822 415.5952 415.9549 0.0543 -1.0000 -1.0000 1658674 1576127790.50 151.5614 60.0022 32.0000 1.9811 1.9826 415.6898 416.0495 0.0542 -1.0000 -1.0000 1658736 1576127790.60 151.5614 60.0022 32.0000 1.9813 1.9827 415.7334 416.0929 0.0543 -1.0000 -1.0000 1658799 1576127790.70 151.5822 60.0022 32.0000 1.9812 1.9826 415.6004 415.9600 0.0543 -1.0000 -1.0000 1659033 1576127790.80 151.5919 60.0022 32.0000 1.9808 1.9823 415.6326 415.9914 0.0541 -1.0000 -1.0000 1659096 1576127790.90 151.5919 60.0022 32.0000 1.9803 1.9817 415.6760 416.0351 0.0542 -1.0000 -1.0000 1659174 1576127791.00 151.5919 60.0022 32.0000 1.9806 1.9820 415.7069 416.0661 0.0542 -1.0000 -1.0000 1659237 1576127791.10 151.5919 60.0022 32.0000 1.9804 1.9818 415.7172 416.0759 0.0542 -1.0000 -1.0000 1659299 1576127791.20 151.5919 60.0022 32.0000 1.9803 1.9817 415.7257 416.0847 0.0541 -1.0000 -1.0000 1659377 1576127791.30 151.4797 60.0022 32.0000 1.9804 1.9818 415.6429 416.0022 0.0543 -1.0000 -1.0000 1659440 1576127791.40 151.4797 60.0022 32.0000 1.9813 1.9827 415.6054 415.9651 0.0542 -1.0000 -1.0000 1659502 1576127791.50 151.4797 60.0022 32.0000 1.9809 1.9823 415.5012 415.8595 0.0542 -1.0000 -1.0000 1659580 1576127791.60 151.4797 60.0022 32.0000 1.9806 1.9820 415.5685 415.9279 0.0543 -1.0000 -1.0000 1659643 1576127791.70 151.4797 60.0022 32.0000 1.9804 1.9818 415.7365 416.0960 0.0542 -1.0000 -1.0000 1659830 1576127791.80 151.4289 60.0022 32.0000 1.9805 1.9819 415.7572 416.1164 0.0542 -1.0000 -1.0000 1659893 1576127791.90 151.4289 60.0022 32.0000 1.9806 1.9820 415.6833 416.0424 0.0542 -1.0000 -1.0000 1659955 1576127792.00 151.4289 60.0022 32.0000 1.9803 1.9818 415.5126 415.8713 0.0542 -1.0000 -1.0000 1700018 1576127792.10 151.4289 60.0022 32.0000 1.9805 1.9819 415.4771 415.8365 0.0543 -1.0000 -1.0000 1700096 1576127792.20 151.4289 60.0022 32.0000 1.9807 1.9821 415.5652 415.9248 0.0543 -1.0000 -1.0000 1700315 1576127792.30 151.4367 60.0022 32.0000 1.9797 1.9811 415.7524 416.1112 0.0541 -1.0000 -1.0000 1700393 1576127792.40 151.5322 60.0022 32.0000 1.9808 1.9822 415.8233 416.1825 0.0542 -1.0000 -1.0000 1700455 1576127792.50 151.5322 60.0022 32.0000 1.9810 1.9824 415.7578 416.1171 0.0542 -1.0000 -1.0000 1700518 1576127792.60 151.5322 60.0022 32.0000 1.9812 1.9826 415.7007 416.0607 0.0544 -1.0000 -1.0000 1700596 1576127792.70 151.5322 60.0022 32.0000 1.9813 1.9828 415.5622 415.9215 0.0542 -1.0000 -1.0000 1700658 1576127792.80 151.5322 60.0022 32.0000 1.9807 1.9821 415.6182 415.9773 0.0542 -1.0000 -1.0000 1701033 1576127792.90 151.5322 60.0022 32.0000 1.9804 1.9818 415.6564 416.0160 0.0543 -1.0000 -1.0000 1701111 1576127793.00 151.5281 60.0022 32.0000 1.9797 1.9811 415.7422 416.1021 0.0543 -1.0000 -1.0000 1701174 1576127793.10 151.5281 60.0022 32.0000 1.9799 1.9813 415.7288 416.0891 0.0543 -1.0000 -1.0000 1701237 1576127793.20 151.5281 60.0022 32.0000 1.9804 1.9818 415.6278 415.9868 0.0542 -1.0000 -1.0000 1701315 1576127793.30 151.5281 60.0022 32.0000 1.9805 1.9819 415.5415 415.9010 0.0543 -1.0000 -1.0000 1701377 1576127793.40 151.5281 60.0022 32.0000 1.9809 1.9823 415.4828 415.8422 0.0542 -1.0000 -1.0000 1701440 1576127793.50 151.4988 60.0022 32.0000 1.9810 1.9824 415.4941 415.8527 0.0542 -1.0000 -1.0000 1701502 1576127793.60 151.4807 60.0022 32.0000 1.9800 1.9815 415.6198 415.9794 0.0543 -1.0000 -1.0000 1701565 1576127793.70 151.4807 60.0022 32.0000 1.9795 1.9809 415.7221 416.0813 0.0542 -1.0000 -1.0000 1701627 1576127793.80 151.4807 60.0022 32.0000 1.9801 1.9815 415.7072 416.0667 0.0543 -1.0000 -1.0000 1702034 1576127793.90 151.4807 60.0022 32.0000 1.9808 1.9822 415.5765 415.9359 0.0543 -1.0000 -1.0000 1702096 1576127794.00 151.4807 60.0022 32.0000 1.9805 1.9819 415.5521 415.9112 0.0542 -1.0000 -1.0000 1702159 1576127794.10 151.4713 60.0022 32.0000 1.9805 1.9819 415.6298 415.9897 0.0543 -1.0000 -1.0000 1702237 1576127794.20 151.4713 60.0022 32.0000 1.9802 1.9816 415.7087 416.0684 0.0543 -1.0000 -1.0000 1702299 1576127794.30 151.4713 60.0022 32.0000 1.9805 1.9819 415.7286 416.0880 0.0541 -1.0000 -1.0000 1702377 1576127794.40 151.4713 60.0022 32.0000 1.9808 1.9822 415.7187 416.0777 0.0542 -1.0000 -1.0000 1702440 1576127794.50 151.4713 60.0022 32.0000 1.9806 1.9820 415.6151 415.9748 0.0543 -1.0000 -1.0000 1702502 1576127794.60 151.4501 60.0027 32.0000 1.9811 1.9825 415.5230 415.8824 0.0542 -1.0000 -1.0000 1702565 1576127794.70 151.4501 60.0027 32.0000 1.9814 1.9828 415.6094 415.9673 0.0541 -1.0000 -1.0000 1702627 1576127794.80 151.4501 60.0027 32.0000 1.9799 1.9813 415.6640 416.0239 0.0543 -1.0000 -1.0000 1702830 1576127794.90 151.4501 60.0027 32.0000 1.9801 1.9815 415.7527 416.1116 0.0541 -1.0000 -1.0000 1702908 1576127795.00 151.4501 60.0027 32.0000 1.9803 1.9817 415.7804 416.1403 0.0543 -1.0000 -1.0000 1702971 1576127795.10 151.4703 60.0027 32.0000 1.9803 1.9817 415.6639 416.0234 0.0543 -1.0000 -1.0000 1703034 1576127795.20 151.5511 60.0027 32.0000 1.9806 1.9820 415.5968 415.9562 0.0542 -1.0000 -1.0000 1703127 1576127795.30 151.5511 60.0027 32.0000 1.9807 1.9822 415.5290 415.8884 0.0543 -1.0000 -1.0000 1703190 1576127795.40 151.5511 60.0027 32.0000 1.9808 1.9822 415.6234 415.9826 0.0542 -1.0000 -1.0000 1703565 1576127795.50 151.5511 60.0027 32.0000 1.9796 1.9810 415.7023 416.0617 0.0542 -1.0000 -1.0000 1703643 1576127795.60 151.5511 60.0027 32.0000 1.9804 1.9818 415.7017 416.0610 0.0542 -1.0000 -1.0000 1703705 1576127795.70 151.5733 60.0027 32.0000 1.9801 1.9815 415.7023 416.0624 0.0544 -1.0000 -1.0000 1703768 1576127795.80 151.5733 60.0027 32.0000 1.9808 1.9822 415.5198 415.8803 0.0544 -1.0000 -1.0000 1703846 1576127795.90 151.5733 60.0027 32.0000 1.9809 1.9823 415.5320 415.8928 0.0545 -1.0000 -1.0000 1704065 1576127796.00 151.5733 60.0027 32.0000 1.9804 1.9818 415.6346 415.9934 0.0541 -1.0000 -1.0000 1704127 1576127796.10 151.5733 60.0027 32.0000 1.9799 1.9813 415.6722 416.0318 0.0543 -1.0000 -1.0000 1704205 1576127796.20 151.4935 60.0027 32.0000 1.9797 1.9812 415.7616 416.1213 0.0543 -1.0000 -1.0000 1704268 1576127796.30 151.4847 60.0027 32.0000 1.9801 1.9815 415.6112 415.9693 0.0540 -1.0000 -1.0000 1704346 1576127796.40 151.4847 60.0027 32.0000 1.9810 1.9824 415.5156 415.8751 0.0542 -1.0000 -1.0000 1705080 1576127796.50 151.4847 60.0027 32.0000 1.9809 1.9823 415.5219 415.8808 0.0542 -1.0000 -1.0000 1705143 1576127796.60 151.4847 60.0027 32.0000 1.9795 1.9809 415.6534 416.0126 0.0542 -1.0000 -1.0000 1705221 1576127796.70 151.4847 60.0027 32.0000 1.9799 1.9814 415.7674 416.1267 0.0542 -1.0000 -1.0000 1705284 1576127796.80 151.4694 60.0027 32.0000 1.9797 1.9811 415.6115 415.9708 0.0542 -1.0000 -1.0000 1705346 1576127796.90 151.4694 60.0027 32.0000 1.9803 1.9817 415.5451 415.9046 0.0543 -1.0000 -1.0000 1705408 1576127797.00 151.4694 60.0027 32.0000 1.9814 1.9828 415.4358 415.7963 0.0544 -1.0000 -1.0000 1705471 1576127797.10 151.4694 60.0027 32.0000 1.9808 1.9822 415.6348 415.9941 0.0543 -1.0000 -1.0000 1705534 1576127797.20 151.4694 60.0027 32.0000 1.9799 1.9814 415.6958 416.0551 0.0542 -1.0000 -1.0000 1705611 1576127797.30 151.4473 60.0027 32.0000 1.9801 1.9816 415.7506 416.1098 0.0542 -1.0000 -1.0000 1705674 1576127797.40 151.4473 60.0027 32.0000 1.9807 1.9822 415.7276 416.0871 0.0543 -1.0000 -1.0000 1705846 1576127797.50 151.4473 60.0027 32.0000 1.9810 1.9824 415.5483 415.9085 0.0544 -1.0000 -1.0000 1705924 1576127797.60 151.4473 60.0027 32.0000 1.9813 1.9828 415.5171 415.8773 0.0544 -1.0000 -1.0000 1705987 1576127797.70 151.4473 60.0027 32.0000 1.9808 1.9822 415.6394 415.9986 0.0542 -1.0000 -1.0000 1706049 1576127797.80 151.4264 60.0027 32.0000 1.9806 1.9820 415.7214 416.0812 0.0542 -1.0000 -1.0000 1706127 1576127797.90 151.4186 60.0027 32.0000 1.9811 1.9826 415.7311 416.0909 0.0543 -1.0000 -1.0000 1706299 1576127798.00 151.4186 60.0027 32.0000 1.9809 1.9823 415.5825 415.9417 0.0542 -1.0000 -1.0000 1706361 1576127798.10 151.4186 60.0027 32.0000 1.9814 1.9828 415.5440 415.9026 0.0542 -1.0000 -1.0000 1706440 1576127798.20 151.4186 60.0027 32.0000 1.9807 1.9821 415.5685 415.9277 0.0542 -1.0000 -1.0000 1706502 1576127798.30 151.4186 60.0027 32.0000 1.9806 1.9820 415.7116 416.0714 0.0543 -1.0000 -1.0000 1706565 1576127798.40 151.5575 60.0027 32.0000 1.9807 1.9821 415.7446 416.1045 0.0543 -1.0000 -1.0000 1706627 1576127798.50 151.5575 60.0027 32.0000 1.9806 1.9820 415.7876 416.1473 0.0543 -1.0000 -1.0000 1706815 1576127798.60 151.5575 60.0027 32.0000 1.9802 1.9816 415.6622 416.0225 0.0545 -1.0000 -1.0000 1706893 1576127798.70 151.5575 60.0027 32.0000 1.9812 1.9826 415.5500 415.9096 0.0543 -1.0000 -1.0000 1706955 1576127798.80 151.5575 60.0027 32.0000 1.9817 1.9831 415.5237 415.8831 0.0542 -1.0000 -1.0000 1707018 1576127798.90 151.5505 60.0027 32.0000 1.9809 1.9823 415.5747 415.9337 0.0543 -1.0000 -1.0000 1707080 1576127799.00 151.5498 60.0027 32.0000 1.9801 1.9815 415.6450 416.0043 0.0542 -1.0000 -1.0000 1707565 1576127799.10 151.5498 60.0027 32.0000 1.9797 1.9811 415.7271 416.0867 0.0543 -1.0000 -1.0000 1707627 1576127799.20 151.5498 60.0027 32.0000 1.9799 1.9813 415.6378 415.9972 0.0541 -1.0000 -1.0000 1707690 1576127799.30 151.5498 60.0027 32.0000 1.9804 1.9818 415.6836 416.0437 0.0543 -1.0000 -1.0000 1707768 1576127799.40 151.5498 60.0027 32.0000 1.9806 1.9820 415.4937 415.8524 0.0543 -1.0000 -1.0000 1707830 1576127799.50 151.4709 60.0027 32.0000 1.9814 1.9828 415.5258 415.8864 0.0544 -1.0000 -1.0000 1707893 1576127799.60 151.4709 60.0027 32.0000 1.9808 1.9822 415.6071 415.9667 0.0543 -1.0000 -1.0000 1707955 1576127799.70 151.4709 60.0027 32.0000 1.9799 1.9813 415.6015 415.9610 0.0543 -1.0000 -1.0000 1708018 1576127799.80 151.4709 60.0027 32.0000 1.9797 1.9811 415.5989 415.9584 0.0542 -1.0000 -1.0000 1708096 1576127799.90 151.4709 60.0027 32.0000 1.9805 1.9819 415.5977 415.9573 0.0543 -1.0000 -1.0000 1708158 1576127800.00 151.4064 60.0030 32.0000 1.9805 1.9819 415.5561 415.9151 0.0542 -1.0000 -1.0000 1708221 1576127800.10 151.4064 60.0030 32.0000 1.9804 1.9818 415.5648 415.9237 0.0542 -1.0000 -1.0000 1708299 1576127800.20 151.4064 60.0030 32.0000 1.9797 1.9811 415.5739 415.9331 0.0543 -1.0000 -1.0000 1708361 1576127800.30 151.4064 60.0030 32.0000 1.9802 1.9816 415.6476 416.0067 0.0542 -1.0000 -1.0000 1708424 1576127800.40 151.4064 60.0030 32.0000 1.9805 1.9820 415.7053 416.0653 0.0543 -1.0000 -1.0000 1708486 1576127800.50 151.4064 60.0030 32.0000 1.9803 1.9817 415.7327 416.0925 0.0543 -1.0000 -1.0000 1708565 1576127800.60 151.4117 60.0030 32.0000 1.9810 1.9824 415.7925 416.1517 0.0542 -1.0000 -1.0000 1708643 1576127800.70 151.4915 60.0030 32.0000 1.9808 1.9822 415.6375 415.9972 0.0543 -1.0000 -1.0000 1708705 1576127800.80 151.4915 60.0030 32.0000 1.9805 1.9819 415.5379 415.8973 0.0543 -1.0000 -1.0000 1708768 1576127800.90 151.4915 60.0030 32.0000 1.9800 1.9814 415.6301 415.9903 0.0544 -1.0000 -1.0000 1708846 1576127801.00 151.4915 60.0030 32.0000 1.9800 1.9814 415.6370 415.9961 0.0542 -1.0000 -1.0000 1709096 1576127801.10 151.4915 60.0030 32.0000 1.9800 1.9814 415.6802 416.0393 0.0542 -1.0000 -1.0000 1709158 1576127801.20 151.5329 60.0030 32.0000 1.9800 1.9815 415.7275 416.0883 0.0545 -1.0000 -1.0000 1709221 1576127801.30 151.5606 60.0030 32.0000 1.9804 1.9818 415.6484 416.0089 0.0544 -1.0000 -1.0000 1709284 1576127801.40 151.5606 60.0030 32.0000 1.9804 1.9818 415.5780 415.9381 0.0543 -1.0000 -1.0000 1709377 1576127801.50 151.5606 60.0030 32.0000 1.9811 1.9825 415.5553 415.9148 0.0543 -1.0000 -1.0000 1709611 1576127801.60 151.5606 60.0030 32.0000 1.9802 1.9816 415.4812 415.8407 0.0543 -1.0000 -1.0000 1709674 1576127801.70 151.5606 60.0030 32.0000 1.9795 1.9809 415.6405 416.0001 0.0542 -1.0000 -1.0000 1709737 1576127801.80 151.4341 60.0030 32.0000 1.9795 1.9810 415.6762 416.0356 0.0543 -1.0000 -1.0000 1709799 1576127801.90 151.4341 60.0030 32.0000 1.9797 1.9812 415.7464 416.1073 0.0545 -1.0000 -1.0000 1709861 1576127802.00 151.4341 60.0030 32.0000 1.9800 1.9814 415.6434 416.0038 0.0544 -1.0000 -1.0000 1710580 1576127802.10 151.4341 60.0030 32.0000 1.9800 1.9814 415.5747 415.9348 0.0544 -1.0000 -1.0000 1710658 1576127802.20 151.4341 60.0030 32.0000 1.9797 1.9811 415.6286 415.9883 0.0543 -1.0000 -1.0000 1710721 1576127802.30 151.4815 60.0030 32.0000 1.9793 1.9807 415.6467 416.0066 0.0543 -1.0000 -1.0000 1710784 1576127802.40 151.4815 60.0030 32.0000 1.9805 1.9819 415.5149 415.8740 0.0542 -1.0000 -1.0000 1710846 1576127802.50 151.4815 60.0030 32.0000 1.9810 1.9824 415.5277 415.8873 0.0543 -1.0000 -1.0000 1710908 1576127802.60 151.4815 60.0030 32.0000 1.9812 1.9826 415.5328 415.8924 0.0543 -1.0000 -1.0000 1710987 1576127802.70 151.4815 60.0030 32.0000 1.9812 1.9826 415.5279 415.8881 0.0544 -1.0000 -1.0000 1711049 1576127802.80 151.4662 60.0030 32.0000 1.9798 1.9812 415.6261 415.9865 0.0543 -1.0000 -1.0000 1711111 1576127802.90 151.4077 60.0030 32.0000 1.9790 1.9805 415.6651 416.0245 0.0543 -1.0000 -1.0000 1711190 1576127803.00 151.4077 60.0030 32.0000 1.9795 1.9810 415.7034 416.0638 0.0544 -1.0000 -1.0000 1711252 1576127803.10 151.4077 60.0030 32.0000 1.9796 1.9810 415.6762 416.0366 0.0544 -1.0000 -1.0000 1711315 1576127803.20 151.4077 60.0030 32.0000 1.9806 1.9820 415.5146 415.8750 0.0544 -1.0000 -1.0000 1711393 1576127803.30 151.4077 60.0030 32.0000 1.9802 1.9816 415.4636 415.8253 0.0546 -1.0000 -1.0000 1711455 1576127803.40 151.4717 60.0030 32.0000 1.9807 1.9821 415.5880 415.9474 0.0543 -1.0000 -1.0000 1711518 1576127803.50 151.4717 60.0030 32.0000 1.9802 1.9817 415.6695 416.0301 0.0545 -1.0000 -1.0000 1711580 1576127803.60 151.4717 60.0030 32.0000 1.9805 1.9819 415.7359 416.0962 0.0543 -1.0000 -1.0000 1711815 1576127803.70 151.4717 60.0030 32.0000 1.9802 1.9816 415.6234 415.9829 0.0543 -1.0000 -1.0000 1711877 1576127803.80 151.4717 60.0030 32.0000 1.9798 1.9812 415.5131 415.8727 0.0543 -1.0000 -1.0000 1711955 1576127803.90 151.4717 60.0030 32.0000 1.9803 1.9817 415.4642 415.8237 0.0543 -1.0000 -1.0000 1712018 1576127804.00 151.4717 60.0030 32.0000 1.9791 1.9805 415.5843 415.9432 0.0542 -1.0000 -1.0000 1712080 1576127804.10 151.4717 60.0030 32.0000 1.9797 1.9811 415.6706 416.0298 0.0542 -1.0000 -1.0000 1712315 1576127804.20 151.4717 60.0030 32.0000 1.9797 1.9811 415.6873 416.0462 0.0542 -1.0000 -1.0000 1712377 1576127804.30 151.4717 60.0030 32.0000 1.9803 1.9818 415.6373 415.9985 0.0545 -1.0000 -1.0000 1712455 1576127804.40 151.4726 60.0030 32.0000 1.9805 1.9819 415.5040 415.8641 0.0544 -1.0000 -1.0000 1712518 1576127804.50 151.4909 60.0030 32.0000 1.9798 1.9812 415.5328 415.8926 0.0543 -1.0000 -1.0000 1712580 1576127804.60 151.4909 60.0030 32.0000 1.9801 1.9815 415.5992 415.9591 0.0543 -1.0000 -1.0000 1713080 1576127804.70 151.4909 60.0030 32.0000 1.9793 1.9807 415.6580 416.0174 0.0542 -1.0000 -1.0000 1713143 1576127804.80 151.4909 60.0030 32.0000 1.9808 1.9823 415.7014 416.0608 0.0543 -1.0000 -1.0000 1713205 1576127804.90 151.4909 60.0030 32.0000 1.9799 1.9813 415.6189 415.9784 0.0542 -1.0000 -1.0000 1713268 1576127805.00 151.4909 60.0030 32.0000 1.9807 1.9821 415.5907 415.9502 0.0542 -1.0000 -1.0000 1713330 1576127805.10 151.4090 60.0029 32.0000 1.9810 1.9824 415.5673 415.9266 0.0543 -1.0000 -1.0000 1713643 1576127805.20 151.4090 60.0029 32.0000 1.9806 1.9820 415.4415 415.8013 0.0543 -1.0000 -1.0000 1713721 1576127805.30 151.4090 60.0029 32.0000 1.9808 1.9823 415.5307 415.8915 0.0545 -1.0000 -1.0000 1713784 1576127805.40 151.4090 60.0029 32.0000 1.9801 1.9815 415.6020 415.9619 0.0543 -1.0000 -1.0000 1713846 1576127805.50 151.4090 60.0029 32.0000 1.9802 1.9817 415.5911 415.9508 0.0544 -1.0000 -1.0000 1713908 1576127805.60 151.4251 60.0029 32.0000 1.9811 1.9825 415.5128 415.8730 0.0544 -1.0000 -1.0000 1714143 1576127805.70 151.4439 60.0029 32.0000 1.9814 1.9828 415.5339 415.8941 0.0544 -1.0000 -1.0000 1714205 1576127805.80 151.4439 60.0029 32.0000 1.9813 1.9827 415.5173 415.8768 0.0543 -1.0000 -1.0000 1714268 1576127805.90 151.4439 60.0029 32.0000 1.9804 1.9818 415.6150 415.9743 0.0542 -1.0000 -1.0000 1714330 1576127806.00 151.4439 60.0029 32.0000 1.9802 1.9816 415.7307 416.0912 0.0544 -1.0000 -1.0000 1714393 1576127806.10 151.4439 60.0029 32.0000 1.9811 1.9825 415.6746 416.0348 0.0543 -1.0000 -1.0000 1714549 1576127806.20 151.4393 60.0029 32.0000 1.9805 1.9819 415.6079 415.9682 0.0544 -1.0000 -1.0000 1714611 1576127806.30 151.4393 60.0029 32.0000 1.9808 1.9823 415.5002 415.8601 0.0543 -1.0000 -1.0000 1714674 1576127806.40 151.4393 60.0029 32.0000 1.9807 1.9821 415.5086 415.8674 0.0541 -1.0000 -1.0000 1714736 1576127806.50 151.4393 60.0029 32.0000 1.9804 1.9818 415.6206 415.9798 0.0543 -1.0000 -1.0000 1714799 1576127806.60 151.4393 60.0029 32.0000 1.9799 1.9813 415.6619 416.0223 0.0543 -1.0000 -1.0000 1714877 1576127806.70 151.4766 60.0029 32.0000 1.9806 1.9820 415.4787 415.8379 0.0543 -1.0000 -1.0000 1714940 1576127806.80 151.5469 60.0029 32.0000 1.9803 1.9817 415.5058 415.8657 0.0543 -1.0000 -1.0000 1715002 1576127806.90 151.5469 60.0029 32.0000 1.9811 1.9825 415.5753 415.9356 0.0544 -1.0000 -1.0000 1715080 1576127807.00 151.5469 60.0029 32.0000 1.9805 1.9819 415.6977 416.0568 0.0542 -1.0000 -1.0000 1715143 1576127807.10 151.5469 60.0029 32.0000 1.9802 1.9816 415.7402 416.0999 0.0542 -1.0000 -1.0000 1715205 1576127807.20 151.5469 60.0029 32.0000 1.9802 1.9817 415.6995 416.0588 0.0542 -1.0000 -1.0000 1715284 1576127807.30 151.5435 60.0029 32.0000 1.9805 1.9820 415.6019 415.9608 0.0542 -1.0000 -1.0000 1715346 1576127807.40 151.5435 60.0029 32.0000 1.9810 1.9825 415.5850 415.9439 0.0542 -1.0000 -1.0000 1715408 1576127807.50 151.5435 60.0029 32.0000 1.9811 1.9825 415.5002 415.8595 0.0543 -1.0000 -1.0000 1715471 1576127807.60 151.5435 60.0029 32.0000 1.9807 1.9821 415.5740 415.9335 0.0542 -1.0000 -1.0000 1715534 1576127807.70 151.5435 60.0029 32.0000 1.9797 1.9812 415.7273 416.0861 0.0542 -1.0000 -1.0000 1716330 1576127807.80 151.5463 60.0029 32.0000 1.9803 1.9817 415.5892 415.9488 0.0543 -1.0000 -1.0000 1716393 1576127807.90 151.5594 60.0029 32.0000 1.9812 1.9826 415.5153 415.8745 0.0542 -1.0000 -1.0000 1716455 1576127808.00 151.5594 60.0029 32.0000 1.9809 1.9824 415.4129 415.7738 0.0545 -1.0000 -1.0000 1716518 1576127808.10 151.5594 60.0029 32.0000 1.9805 1.9820 415.4619 415.8213 0.0542 -1.0000 -1.0000 1716596 1576127808.20 151.5594 60.0029 32.0000 1.9805 1.9819 415.5803 415.9398 0.0544 -1.0000 -1.0000 1716658 1576127808.30 151.5594 60.0029 32.0000 1.9800 1.9814 415.6187 415.9778 0.0543 -1.0000 -1.0000 1716737 1576127808.40 151.4819 60.0029 32.0000 1.9797 1.9811 415.7260 416.0860 0.0543 -1.0000 -1.0000 1716784 1576127808.50 151.4819 60.0029 32.0000 1.9804 1.9819 415.7243 416.0843 0.0543 -1.0000 -1.0000 1716846 1576127808.60 151.4819 60.0029 32.0000 1.9806 1.9820 415.5707 415.9308 0.0544 -1.0000 -1.0000 1716924 1576127808.70 151.4819 60.0029 32.0000 1.9811 1.9826 415.4738 415.8340 0.0544 -1.0000 -1.0000 1717408 1576127808.80 151.4819 60.0029 32.0000 1.9809 1.9823 415.4644 415.8245 0.0543 -1.0000 -1.0000 1717471 1576127808.90 151.4881 60.0029 32.0000 1.9809 1.9823 415.5839 415.9432 0.0542 -1.0000 -1.0000 1717534 1576127809.00 151.4911 60.0029 32.0000 1.9810 1.9824 415.7002 416.0590 0.0542 -1.0000 -1.0000 1717596 1576127809.10 151.4911 60.0029 32.0000 1.9809 1.9823 415.6408 416.0001 0.0543 -1.0000 -1.0000 1717658 1576127809.20 151.4911 60.0029 32.0000 1.9802 1.9816 415.6138 415.9734 0.0543 -1.0000 -1.0000 1717846 1576127809.30 151.4911 60.0029 32.0000 1.9813 1.9827 415.5475 415.9068 0.0543 -1.0000 -1.0000 1717908 1576127809.40 151.4911 60.0029 32.0000 1.9809 1.9824 415.5330 415.8924 0.0542 -1.0000 -1.0000 1717971 1576127809.50 151.5404 60.0029 32.0000 1.9812 1.9826 415.5061 415.8655 0.0543 -1.0000 -1.0000 1718049 1576127809.60 151.5404 60.0029 32.0000 1.9805 1.9819 415.6190 415.9780 0.0541 -1.0000 -1.0000 1718111 1576127809.70 151.5404 60.0029 32.0000 1.9813 1.9827 415.7412 416.1012 0.0545 -1.0000 -1.0000 1718346 1576127809.80 151.5404 60.0029 32.0000 1.9807 1.9821 415.7218 416.0816 0.0542 -1.0000 -1.0000 1718424 1576127809.90 151.5404 60.0029 32.0000 1.9803 1.9817 415.6853 416.0458 0.0544 -1.0000 -1.0000 1718471 1576127810.00 151.5943 60.0034 32.0000 1.9808 1.9822 415.5282 415.8876 0.0542 -1.0000 -1.0000 1718534 1576127810.10 151.6095 60.0035 32.0000 1.9808 1.9822 415.5637 415.9228 0.0542 -1.0000 -1.0000 1718611 1576127810.20 151.6095 60.0035 32.0000 1.9798 1.9812 415.6762 416.0353 0.0542 -1.0000 -1.0000 1719346 1576127810.30 151.6095 60.0035 32.0000 1.9806 1.9820 415.7674 416.1264 0.0542 -1.0000 -1.0000 1719440 1576127810.40 151.6095 60.0035 32.0000 1.9805 1.9819 415.7238 416.0838 0.0543 -1.0000 -1.0000 1719502 1576127810.50 151.6095 60.0035 32.0000 1.9812 1.9826 415.6221 415.9835 0.0545 -1.0000 -1.0000 1719565 1576127810.60 151.6095 60.0035 32.0000 1.9812 1.9827 415.3825 415.7416 0.0543 -1.0000 -1.0000 1719643 1576127810.70 151.6095 60.0035 32.0000 1.9812 1.9826 415.4512 415.8108 0.0543 -1.0000 -1.0000 1719705 1576127810.80 151.5270 60.0035 32.0000 1.9808 1.9822 415.5784 415.9379 0.0543 -1.0000 -1.0000 1719768 1576127810.90 151.5270 60.0035 32.0000 1.9798 1.9812 415.6383 415.9986 0.0544 -1.0000 -1.0000 1719846 1576127811.00 151.5270 60.0035 32.0000 1.9797 1.9811 415.6930 416.0533 0.0544 -1.0000 -1.0000 1719908 1576127811.10 151.5270 60.0035 32.0000 1.9806 1.9820 415.6696 416.0296 0.0543 -1.0000 -1.0000 1719971 1576127811.20 151.5270 60.0035 32.0000 1.9803 1.9817 415.6834 416.0422 0.0542 -1.0000 -1.0000 1720034 1576127811.30 151.5270 60.0035 32.0000 1.9811 1.9825 415.6092 415.9684 0.0543 -1.0000 -1.0000 1720096 1576127811.40 151.4775 60.0035 32.0000 1.9805 1.9819 415.6420 416.0016 0.0543 -1.0000 -1.0000 1720158 1576127811.50 151.4775 60.0035 32.0000 1.9800 1.9814 415.7674 416.1275 0.0544 -1.0000 -1.0000 1720236 1576127811.60 151.4775 60.0035 32.0000 1.9804 1.9818 415.6405 416.0003 0.0543 -1.0000 -1.0000 1720299 1576127811.70 151.4775 60.0035 32.0000 1.9805 1.9819 415.5081 415.8674 0.0542 -1.0000 -1.0000 1720361 1576127811.80 151.4775 60.0035 32.0000 1.9811 1.9825 415.4608 415.8200 0.0543 -1.0000 -1.0000 1720440 1576127811.90 151.4776 60.0035 32.0000 1.9803 1.9817 415.5062 415.8648 0.0542 -1.0000 -1.0000 1720502 1576127812.00 151.4794 60.0035 32.0000 1.9799 1.9813 415.5768 415.9357 0.0542 -1.0000 -1.0000 1720565 1576127812.10 151.4794 60.0035 32.0000 1.9795 1.9809 415.6181 415.9776 0.0543 -1.0000 -1.0000 1720627 1576127812.20 151.4794 60.0035 32.0000 1.9803 1.9817 415.6882 416.0479 0.0543 -1.0000 -1.0000 1720690 1576127812.30 151.4794 60.0035 32.0000 1.9810 1.9824 415.6181 415.9781 0.0544 -1.0000 -1.0000 1720768 1576127812.40 151.4794 60.0035 32.0000 1.9803 1.9817 415.6861 416.0464 0.0543 -1.0000 -1.0000 1720830 1576127812.50 151.4423 60.0035 32.0000 1.9799 1.9813 415.7695 416.1287 0.0542 -1.0000 -1.0000 1720893 1576127812.60 151.4423 60.0035 32.0000 1.9801 1.9815 415.7214 416.0811 0.0543 -1.0000 -1.0000 1720971 1576127812.70 151.4423 60.0035 32.0000 1.9802 1.9817 415.6918 416.0522 0.0542 -1.0000 -1.0000 1721034 1576127812.80 151.4423 60.0035 32.0000 1.9807 1.9822 415.5444 415.9046 0.0544 -1.0000 -1.0000 1721611 1576127812.90 151.4423 60.0035 32.0000 1.9806 1.9820 415.4996 415.8582 0.0541 -1.0000 -1.0000 1721690 1576127813.00 151.4447 60.0035 32.0000 1.9806 1.9820 415.5026 415.8617 0.0543 -1.0000 -1.0000 1721752 1576127813.10 151.4736 60.0035 32.0000 1.9801 1.9815 415.5689 415.9283 0.0542 -1.0000 -1.0000 1721815 1576127813.20 151.4736 60.0035 32.0000 1.9797 1.9811 415.6179 415.9779 0.0543 -1.0000 -1.0000 1721877 1576127813.30 151.4736 60.0035 32.0000 1.9796 1.9810 415.6598 416.0195 0.0543 -1.0000 -1.0000 1721940 1576127813.40 151.4736 60.0035 32.0000 1.9804 1.9818 415.6047 415.9643 0.0543 -1.0000 -1.0000 1722002 1576127813.50 151.4736 60.0035 32.0000 1.9810 1.9824 415.5612 415.9215 0.0544 -1.0000 -1.0000 1722080 1576127813.60 151.5572 60.0035 32.0000 1.9810 1.9825 415.6343 415.9938 0.0543 -1.0000 -1.0000 1722143 1576127813.70 151.5591 60.0035 32.0000 1.9803 1.9817 415.7490 416.1089 0.0543 -1.0000 -1.0000 1722205 1576127813.80 151.5591 60.0035 32.0000 1.9797 1.9811 415.7689 416.1285 0.0543 -1.0000 -1.0000 1722346 1576127813.90 151.5591 60.0035 32.0000 1.9804 1.9819 415.6622 416.0228 0.0544 -1.0000 -1.0000 1722408 1576127814.00 151.5591 60.0035 32.0000 1.9814 1.9828 415.4892 415.8494 0.0544 -1.0000 -1.0000 1722471 1576127814.10 151.5591 60.0035 32.0000 1.9805 1.9819 415.4787 415.8385 0.0543 -1.0000 -1.0000 1722549 1576127814.20 151.4598 60.0035 32.0000 1.9807 1.9821 415.5696 415.9280 0.0541 -1.0000 -1.0000 1722611 1576127814.30 151.4598 60.0035 32.0000 1.9802 1.9816 415.6044 415.9643 0.0543 -1.0000 -1.0000 1722846 1576127814.40 151.4598 60.0035 32.0000 1.9790 1.9804 415.7434 416.1020 0.0541 -1.0000 -1.0000 1722908 1576127814.50 151.4598 60.0035 32.0000 1.9801 1.9815 415.6903 416.0495 0.0543 -1.0000 -1.0000 1722971 1576127814.60 151.4598 60.0035 32.0000 1.9804 1.9818 415.6190 415.9791 0.0543 -1.0000 -1.0000 1723034 1576127814.70 151.4216 60.0028 32.0000 1.9803 1.9817 415.5922 415.9513 0.0542 -1.0000 -1.0000 1723096 1576127814.80 151.4216 60.0028 32.0000 1.9795 1.9810 415.6107 415.9700 0.0543 -1.0000 -1.0000 1723330 1576127814.90 151.4216 60.0028 32.0000 1.9794 1.9808 415.6361 415.9953 0.0542 -1.0000 -1.0000 1723393 1576127815.00 151.4216 60.0028 32.0000 1.9792 1.9806 415.7297 416.0877 0.0541 -1.0000 -1.0000 1723455 1576127815.10 151.4216 60.0028 32.0000 1.9799 1.9813 415.6016 415.9600 0.0542 -1.0000 -1.0000 1723518 1576127815.20 151.4216 60.0028 32.0000 1.9805 1.9819 415.4871 415.8463 0.0543 -1.0000 -1.0000 1723596 1576127815.30 151.4101 60.0028 32.0000 1.9811 1.9825 415.5382 415.8971 0.0542 -1.0000 -1.0000 1724424 1576127815.40 151.3722 60.0028 32.0000 1.9810 1.9824 415.6183 415.9779 0.0543 -1.0000 -1.0000 1724487 1576127815.50 151.3722 60.0028 32.0000 1.9797 1.9812 415.6781 416.0377 0.0543 -1.0000 -1.0000 1724565 1576127815.60 151.3722 60.0028 32.0000 1.9802 1.9816 415.5996 415.9592 0.0543 -1.0000 -1.0000 1724627 1576127815.70 151.3722 60.0028 32.0000 1.9811 1.9825 415.4817 415.8412 0.0543 -1.0000 -1.0000 1724690 1576127815.80 151.3722 60.0028 32.0000 1.9799 1.9813 415.5343 415.8934 0.0542 -1.0000 -1.0000 1724768 1576127815.90 151.4069 60.0028 32.0000 1.9804 1.9818 415.5883 415.9473 0.0542 -1.0000 -1.0000 1724830 1576127816.00 151.4814 60.0028 32.0000 1.9803 1.9817 415.7226 416.0833 0.0543 -1.0000 -1.0000 1724893 1576127816.10 151.4814 60.0028 32.0000 1.9804 1.9818 415.7427 416.1018 0.0542 -1.0000 -1.0000 1724971 1576127816.20 151.4814 60.0028 32.0000 1.9811 1.9825 415.6035 415.9639 0.0545 -1.0000 -1.0000 1725033 1576127816.30 151.4814 60.0028 32.0000 1.9809 1.9823 415.4827 415.8433 0.0544 -1.0000 -1.0000 1725096 1576127816.40 151.4814 60.0028 32.0000 1.9807 1.9821 415.5437 415.9027 0.0542 -1.0000 -1.0000 1725158 1576127816.50 151.5331 60.0028 32.0000 1.9807 1.9821 415.6309 415.9898 0.0542 -1.0000 -1.0000 1725221 1576127816.60 151.5331 60.0028 32.0000 1.9805 1.9819 415.6561 416.0158 0.0543 -1.0000 -1.0000 1725299 1576127816.70 151.5331 60.0028 32.0000 1.9805 1.9819 415.6265 415.9866 0.0543 -1.0000 -1.0000 1725361 1576127816.80 151.5331 60.0028 32.0000 1.9810 1.9824 415.5899 415.9486 0.0541 -1.0000 -1.0000 1725424 1576127816.90 151.5331 60.0028 32.0000 1.9805 1.9819 415.6196 415.9794 0.0542 -1.0000 -1.0000 1725502 1576127817.00 151.5286 60.0028 32.0000 1.9806 1.9820 415.5377 415.8957 0.0541 -1.0000 -1.0000 1725549 1576127817.10 151.5286 60.0028 32.0000 1.9796 1.9810 415.7092 416.0684 0.0542 -1.0000 -1.0000 1725611 1576127817.20 151.5286 60.0028 32.0000 1.9799 1.9814 415.6852 416.0444 0.0542 -1.0000 -1.0000 1725690 1576127817.30 151.5286 60.0028 32.0000 1.9797 1.9811 415.7513 416.1108 0.0543 -1.0000 -1.0000 1725752 1576127817.40 151.5286 60.0028 32.0000 1.9815 1.9829 415.5470 415.9068 0.0543 -1.0000 -1.0000 1726080 1576127817.50 151.5293 60.0028 32.0000 1.9809 1.9823 415.4951 415.8551 0.0544 -1.0000 -1.0000 1726174 1576127817.60 151.5484 60.0028 32.0000 1.9805 1.9819 415.5231 415.8831 0.0543 -1.0000 -1.0000 1726236 1576127817.70 151.5484 60.0028 32.0000 1.9805 1.9820 415.4226 415.7818 0.0542 -1.0000 -1.0000 1726299 1576127817.80 151.5484 60.0028 32.0000 1.9799 1.9813 415.5807 415.9406 0.0544 -1.0000 -1.0000 1726377 1576127817.90 151.5484 60.0028 32.0000 1.9801 1.9815 415.7514 416.1118 0.0544 -1.0000 -1.0000 1726440 1576127818.00 151.5484 60.0028 32.0000 1.9799 1.9813 415.6756 416.0354 0.0543 -1.0000 -1.0000 1726502 1576127818.10 151.4642 60.0028 32.0000 1.9807 1.9821 415.6768 416.0364 0.0543 -1.0000 -1.0000 1726580 1576127818.20 151.4642 60.0028 32.0000 1.9812 1.9826 415.5442 415.9047 0.0545 -1.0000 -1.0000 1726643 1576127818.30 151.4642 60.0028 32.0000 1.9799 1.9813 415.5732 415.9336 0.0543 -1.0000 -1.0000 1726721 1576127818.40 151.4642 60.0028 32.0000 1.9799 1.9813 415.6013 415.9613 0.0544 -1.0000 -1.0000 1726846 1576127818.50 151.4642 60.0028 32.0000 1.9801 1.9815 415.6538 416.0132 0.0542 -1.0000 -1.0000 1726908 1576127818.60 151.4642 60.0028 32.0000 1.9800 1.9814 415.6756 416.0348 0.0542 -1.0000 -1.0000 1726987 1576127818.70 151.4642 60.0028 32.0000 1.9801 1.9815 415.7028 416.0626 0.0543 -1.0000 -1.0000 1727049 1576127818.80 151.4847 60.0028 32.0000 1.9806 1.9820 415.5676 415.9266 0.0543 -1.0000 -1.0000 1727096 1576127818.90 151.4847 60.0028 32.0000 1.9818 1.9832 415.5141 415.8740 0.0543 -1.0000 -1.0000 1727440 1576127819.00 151.4847 60.0028 32.0000 1.9807 1.9821 415.5338 415.8930 0.0542 -1.0000 -1.0000 1727502 1576127819.10 151.4847 60.0028 32.0000 1.9811 1.9825 415.6251 415.9845 0.0543 -1.0000 -1.0000 1727565 1576127819.20 151.4847 60.0028 32.0000 1.9806 1.9820 415.7099 416.0703 0.0543 -1.0000 -1.0000 1727643 1576127819.30 151.4802 60.0028 32.0000 1.9801 1.9815 415.6603 416.0199 0.0543 -1.0000 -1.0000 1727705 1576127819.40 151.4759 60.0028 32.0000 1.9811 1.9825 415.5424 415.9020 0.0543 -1.0000 -1.0000 1727768 1576127819.50 151.4759 60.0028 32.0000 1.9809 1.9823 415.4927 415.8527 0.0544 -1.0000 -1.0000 1728330 1576127819.60 151.4759 60.0028 32.0000 1.9812 1.9826 415.5087 415.8685 0.0543 -1.0000 -1.0000 1728393 1576127819.70 151.4759 60.0028 32.0000 1.9806 1.9821 415.6428 416.0023 0.0543 -1.0000 -1.0000 1728455 1576127819.80 151.4759 60.0028 32.0000 1.9798 1.9812 415.7009 416.0614 0.0543 -1.0000 -1.0000 1728534 1576127819.90 151.5553 60.0025 32.0000 1.9807 1.9821 415.7438 416.1029 0.0542 -1.0000 -1.0000 1728596 1576127820.00 151.5553 60.0025 32.0000 1.9805 1.9819 415.6446 416.0032 0.0541 -1.0000 -1.0000 1728658 1576127820.10 151.5553 60.0025 32.0000 1.9813 1.9827 415.5444 415.9035 0.0542 -1.0000 -1.0000 1728737 1576127820.20 151.5553 60.0025 32.0000 1.9806 1.9821 415.4413 415.8013 0.0544 -1.0000 -1.0000 1728799 1576127820.30 151.5553 60.0025 32.0000 1.9813 1.9828 415.4308 415.7906 0.0543 -1.0000 -1.0000 1728861 1576127820.40 151.5372 60.0025 32.0000 1.9805 1.9819 415.6416 415.9999 0.0541 -1.0000 -1.0000 1728924 1576127820.50 151.5365 60.0025 32.0000 1.9800 1.9814 415.6626 416.0222 0.0543 -1.0000 -1.0000 1729065 1576127820.60 151.5365 60.0025 32.0000 1.9808 1.9822 415.6285 415.9884 0.0543 -1.0000 -1.0000 1729143 1576127820.70 151.5365 60.0025 32.0000 1.9815 1.9830 415.5187 415.8781 0.0543 -1.0000 -1.0000 1729205 1576127820.80 151.5365 60.0025 32.0000 1.9809 1.9823 415.4864 415.8459 0.0543 -1.0000 -1.0000 1729268 1576127820.90 151.5365 60.0025 32.0000 1.9801 1.9815 415.7328 416.0921 0.0542 -1.0000 -1.0000 1729330 1576127821.00 151.4526 60.0025 32.0000 1.9795 1.9810 415.7113 416.0714 0.0544 -1.0000 -1.0000 1729393 1576127821.10 151.4526 60.0025 32.0000 1.9798 1.9812 415.7218 416.0819 0.0543 -1.0000 -1.0000 1729455 1576127821.20 151.4526 60.0025 32.0000 1.9800 1.9814 415.7104 416.0699 0.0543 -1.0000 -1.0000 1729534 1576127821.30 151.4051 60.0025 32.0000 1.9809 1.9823 415.5129 415.8726 0.0543 -1.0000 -1.0000 1729596 1576127821.40 151.4420 60.0025 32.0000 1.9810 1.9825 415.5535 415.9136 0.0544 -1.0000 -1.0000 1729658 1576127821.50 151.4420 60.0025 32.0000 1.9803 1.9818 415.4950 415.8550 0.0543 -1.0000 -1.0000 1729846 1576127821.60 151.4420 60.0025 32.0000 1.9804 1.9818 415.6491 416.0088 0.0543 -1.0000 -1.0000 1729908 1576127821.70 151.4420 60.0025 32.0000 1.9796 1.9810 415.7902 416.1498 0.0542 -1.0000 -1.0000 1729971 1576127821.80 151.4420 60.0025 32.0000 1.9794 1.9808 415.6115 415.9706 0.0542 -1.0000 -1.0000 1730049 1576127821.90 151.4420 60.0025 32.0000 1.9808 1.9822 415.6208 415.9801 0.0542 -1.0000 -1.0000 1730096 1576127822.00 151.4420 60.0025 32.0000 1.9811 1.9825 415.5312 415.8908 0.0544 -1.0000 -1.0000 1730377 1576127822.10 151.4420 60.0025 32.0000 1.9811 1.9825 415.4814 415.8414 0.0543 -1.0000 -1.0000 1730455 1576127822.20 151.4383 60.0025 32.0000 1.9805 1.9819 415.6442 416.0035 0.0542 -1.0000 -1.0000 1730518 1576127822.30 151.4380 60.0025 32.0000 1.9796 1.9811 415.6502 416.0090 0.0542 -1.0000 -1.0000 1730596 1576127822.40 151.4380 60.0025 32.0000 1.9796 1.9810 415.5728 415.9331 0.0544 -1.0000 -1.0000 1730658 1576127822.50 151.4380 60.0025 32.0000 1.9801 1.9815 415.6584 416.0179 0.0543 -1.0000 -1.0000 1730721 1576127822.60 151.4380 60.0025 32.0000 1.9807 1.9821 415.5123 415.8723 0.0544 -1.0000 -1.0000 1731096 1576127822.70 151.4380 60.0025 32.0000 1.9815 1.9829 415.5289 415.8887 0.0543 -1.0000 -1.0000 1731174 1576127822.80 151.5255 60.0025 32.0000 1.9803 1.9818 415.6948 416.0542 0.0543 -1.0000 -1.0000 1731237 1576127822.90 151.5255 60.0025 32.0000 1.9793 1.9807 415.7088 416.0693 0.0544 -1.0000 -1.0000 1731315 1576127823.00 151.5255 60.0025 32.0000 1.9797 1.9811 415.6856 416.0460 0.0544 -1.0000 -1.0000 1731377 1576127823.10 151.5255 60.0025 32.0000 1.9802 1.9817 415.6258 415.9859 0.0544 -1.0000 -1.0000 1731440 1576127823.20 151.5255 60.0025 32.0000 1.9810 1.9824 415.5504 415.9103 0.0543 -1.0000 -1.0000 1731502 1576127823.30 151.5255 60.0025 32.0000 1.9813 1.9827 415.4303 415.7897 0.0542 -1.0000 -1.0000 1731565 1576127823.40 151.4957 60.0025 32.0000 1.9809 1.9823 415.4779 415.8373 0.0543 -1.0000 -1.0000 1731627 1576127823.50 151.4957 60.0025 32.0000 1.9803 1.9817 415.5854 415.9446 0.0542 -1.0000 -1.0000 1731705 1576127823.60 151.4957 60.0025 32.0000 1.9801 1.9816 415.6854 416.0448 0.0543 -1.0000 -1.0000 1732096 1576127823.70 151.4957 60.0025 32.0000 1.9803 1.9818 415.6867 416.0466 0.0544 -1.0000 -1.0000 1732158 1576127823.80 151.4957 60.0025 32.0000 1.9807 1.9821 415.6110 415.9722 0.0545 -1.0000 -1.0000 1732221 1576127823.90 151.3986 60.0025 32.0000 1.9803 1.9818 415.5476 415.9077 0.0543 -1.0000 -1.0000 1732283 1576127824.00 151.3986 60.0025 32.0000 1.9798 1.9812 415.6006 415.9603 0.0543 -1.0000 -1.0000 1732346 1576127824.10 151.3986 60.0025 32.0000 1.9800 1.9814 415.6539 416.0136 0.0543 -1.0000 -1.0000 1732596 1576127824.20 151.3986 60.0025 32.0000 1.9806 1.9820 415.6777 416.0385 0.0544 -1.0000 -1.0000 1732658 1576127824.30 151.3986 60.0025 32.0000 1.9808 1.9822 415.6967 416.0566 0.0544 -1.0000 -1.0000 1732721 1576127824.40 151.4023 60.0025 32.0000 1.9809 1.9824 415.5641 415.9243 0.0544 -1.0000 -1.0000 1732784 1576127824.50 151.4109 60.0025 32.0000 1.9806 1.9820 415.5050 415.8653 0.0545 -1.0000 -1.0000 1732846 1576127824.60 151.4109 60.0025 32.0000 1.9810 1.9824 415.4978 415.8583 0.0544 -1.0000 -1.0000 1733111 1576127824.70 151.4109 60.0025 32.0000 1.9802 1.9816 415.5057 415.8655 0.0543 -1.0000 -1.0000 1733174 1576127824.80 151.4109 60.0025 32.0000 1.9799 1.9813 415.6562 416.0161 0.0544 -1.0000 -1.0000 1733236 1576127824.90 151.4109 60.0025 32.0000 1.9800 1.9814 415.7472 416.1075 0.0543 -1.0000 -1.0000 1733315 1576127825.00 151.4109 60.0025 32.0000 1.9801 1.9815 415.6861 416.0459 0.0543 -1.0000 -1.0000 1733377 1576127825.10 151.4764 60.0026 32.0000 1.9801 1.9816 415.4524 415.8118 0.0543 -1.0000 -1.0000 1733596 1576127825.20 151.4764 60.0026 32.0000 1.9806 1.9821 415.5182 415.8782 0.0543 -1.0000 -1.0000 1733674 1576127825.30 151.4764 60.0026 32.0000 1.9807 1.9821 415.5180 415.8773 0.0542 -1.0000 -1.0000 1733737 1576127825.40 151.4764 60.0026 32.0000 1.9804 1.9818 415.6100 415.9697 0.0544 -1.0000 -1.0000 1733799 1576127825.50 151.4764 60.0026 32.0000 1.9800 1.9814 415.6827 416.0434 0.0544 -1.0000 -1.0000 1733877 1576127825.60 151.5232 60.0026 32.0000 1.9799 1.9813 415.5868 415.9475 0.0544 -1.0000 -1.0000 1734174 1576127825.70 151.5455 60.0026 32.0000 1.9805 1.9819 415.4874 415.8471 0.0543 -1.0000 -1.0000 1734236 1576127825.80 151.5455 60.0026 32.0000 1.9810 1.9824 415.5005 415.8603 0.0543 -1.0000 -1.0000 1734315 1576127825.90 151.5455 60.0026 32.0000 1.9813 1.9827 415.6062 415.9657 0.0543 -1.0000 -1.0000 1734377 1576127826.00 151.5455 60.0026 32.0000 1.9801 1.9816 415.6488 416.0083 0.0543 -1.0000 -1.0000 1734440 1576127826.10 151.5455 60.0026 32.0000 1.9801 1.9815 415.7123 416.0718 0.0543 -1.0000 -1.0000 1735080 1576127826.20 151.4316 60.0026 32.0000 1.9800 1.9814 415.6840 416.0442 0.0544 -1.0000 -1.0000 1735143 1576127826.30 151.4316 60.0026 32.0000 1.9801 1.9816 415.5660 415.9265 0.0545 -1.0000 -1.0000 1735205 1576127826.40 151.4316 60.0026 32.0000 1.9811 1.9825 415.4265 415.7866 0.0544 -1.0000 -1.0000 1735268 1576127826.50 151.4316 60.0026 32.0000 1.9801 1.9815 415.4968 415.8572 0.0544 -1.0000 -1.0000 1735346 1576127826.60 151.4316 60.0026 32.0000 1.9808 1.9822 415.5821 415.9419 0.0543 -1.0000 -1.0000 1735408 1576127826.70 151.4760 60.0026 32.0000 1.9803 1.9817 415.7622 416.1220 0.0543 -1.0000 -1.0000 1735471 1576127826.80 151.4760 60.0026 32.0000 1.9805 1.9819 415.6684 416.0288 0.0544 -1.0000 -1.0000 1735533 1576127826.90 151.4760 60.0026 32.0000 1.9809 1.9823 415.6662 416.0267 0.0544 -1.0000 -1.0000 1735611 1576127827.00 151.4760 60.0026 32.0000 1.9809 1.9823 415.5745 415.9347 0.0544 -1.0000 -1.0000 1735674 1576127827.10 151.4760 60.0026 32.0000 1.9816 1.9831 415.4993 415.8586 0.0543 -1.0000 -1.0000 1735737 1576127827.20 151.4760 60.0026 32.0000 1.9808 1.9823 415.5648 415.9253 0.0544 -1.0000 -1.0000 1735799 1576127827.30 151.4663 60.0026 32.0000 1.9798 1.9812 415.6621 416.0223 0.0544 -1.0000 -1.0000 1735877 1576127827.40 151.4658 60.0026 32.0000 1.9801 1.9815 415.5602 415.9210 0.0545 -1.0000 -1.0000 1735940 1576127827.50 151.4658 60.0026 32.0000 1.9808 1.9823 415.5049 415.8652 0.0544 -1.0000 -1.0000 1736002 1576127827.60 151.4658 60.0026 32.0000 1.9815 1.9829 415.4706 415.8311 0.0544 -1.0000 -1.0000 1736065 1576127827.70 151.4658 60.0026 32.0000 1.9811 1.9825 415.5709 415.9318 0.0545 -1.0000 -1.0000 1736127 1576127827.80 151.4658 60.0026 32.0000 1.9806 1.9820 415.6338 415.9945 0.0544 -1.0000 -1.0000 1736205 1576127827.90 151.5162 60.0026 32.0000 1.9802 1.9816 415.6925 416.0525 0.0544 -1.0000 -1.0000 1736268 1576127828.00 151.5162 60.0026 32.0000 1.9794 1.9808 415.6518 416.0124 0.0544 -1.0000 -1.0000 1736330 1576127828.10 151.5162 60.0026 32.0000 1.9806 1.9820 415.6019 415.9618 0.0543 -1.0000 -1.0000 1736408 1576127828.20 151.5162 60.0026 32.0000 1.9807 1.9821 415.5077 415.8679 0.0544 -1.0000 -1.0000 1736893 1576127828.30 151.5162 60.0026 32.0000 1.9804 1.9818 415.4707 415.8305 0.0543 -1.0000 -1.0000 1736971 1576127828.40 151.5162 60.0026 32.0000 1.9812 1.9827 415.4750 415.8343 0.0543 -1.0000 -1.0000 1737033 1576127828.50 151.5162 60.0026 32.0000 1.9807 1.9821 415.5860 415.9460 0.0544 -1.0000 -1.0000 1737096 1576127828.60 151.5162 60.0026 32.0000 1.9803 1.9817 415.7375 416.0981 0.0544 -1.0000 -1.0000 1737174 1576127828.70 151.5162 60.0026 32.0000 1.9812 1.9826 415.6487 416.0091 0.0544 -1.0000 -1.0000 1737237 1576127828.80 151.5162 60.0026 32.0000 1.9807 1.9821 415.5533 415.9128 0.0543 -1.0000 -1.0000 1737299 1576127828.90 151.5162 60.0026 32.0000 1.9811 1.9825 415.4329 415.7931 0.0544 -1.0000 -1.0000 1737377 1576127829.00 151.4081 60.0026 32.0000 1.9804 1.9818 415.5120 415.8712 0.0542 -1.0000 -1.0000 1737440 1576127829.10 151.4081 60.0026 32.0000 1.9802 1.9816 415.5461 415.9062 0.0544 -1.0000 -1.0000 1737502 1576127829.20 151.4081 60.0026 32.0000 1.9801 1.9815 415.6850 416.0449 0.0543 -1.0000 -1.0000 1737737 1576127829.30 151.4081 60.0026 32.0000 1.9812 1.9826 415.5991 415.9581 0.0542 -1.0000 -1.0000 1737799 1576127829.40 151.4081 60.0026 32.0000 1.9809 1.9823 415.5299 415.8897 0.0544 -1.0000 -1.0000 1737861 1576127829.50 151.4144 60.0026 32.0000 1.9814 1.9828 415.5650 415.9247 0.0543 -1.0000 -1.0000 1737924 1576127829.60 151.5894 60.0019 32.0000 1.9813 1.9827 415.4918 415.8521 0.0545 -1.0000 -1.0000 1737987 1576127829.70 151.5894 60.0019 32.0000 1.9818 1.9832 415.6765 416.0367 0.0543 -1.0000 -1.0000 1738627 1576127829.80 151.5894 60.0019 32.0000 1.9807 1.9822 415.7478 416.1079 0.0543 -1.0000 -1.0000 1738705 1576127829.90 151.5894 60.0019 32.0000 1.9810 1.9824 415.6749 416.0350 0.0544 -1.0000 -1.0000 1738768 1576127830.00 151.5894 60.0019 32.0000 1.9810 1.9824 415.5931 415.9536 0.0544 -1.0000 -1.0000 1738830 1576127830.10 151.5894 60.0019 32.0000 1.9815 1.9830 415.4901 415.8501 0.0543 -1.0000 -1.0000 1738908 1576127830.20 151.5894 60.0019 32.0000 1.9810 1.9824 415.5777 415.9370 0.0543 -1.0000 -1.0000 1738971 1576127830.30 151.5894 60.0019 32.0000 1.9802 1.9816 415.6237 415.9841 0.0544 -1.0000 -1.0000 1739049 1576127830.40 151.5894 60.0019 32.0000 1.9801 1.9815 415.6759 416.0362 0.0544 -1.0000 -1.0000 1739111 1576127830.50 151.5894 60.0019 32.0000 1.9807 1.9822 415.6529 416.0122 0.0543 -1.0000 -1.0000 1739174 1576127830.60 151.5894 60.0019 32.0000 1.9807 1.9822 415.5238 415.8843 0.0544 -1.0000 -1.0000 1739237 1576127830.70 151.5903 60.0019 32.0000 1.9812 1.9826 415.4672 415.8272 0.0544 -1.0000 -1.0000 1739299 1576127830.80 151.5996 60.0019 32.0000 1.9813 1.9827 415.5701 415.9296 0.0543 -1.0000 -1.0000 1739361 1576127830.90 151.5996 60.0019 32.0000 1.9805 1.9819 415.6267 415.9869 0.0544 -1.0000 -1.0000 1739440 1576127831.00 151.5996 60.0019 32.0000 1.9802 1.9817 415.7233 416.0834 0.0543 -1.0000 -1.0000 1739502 1576127831.10 151.5996 60.0019 32.0000 1.9809 1.9823 415.6927 416.0534 0.0544 -1.0000 -1.0000 1739565 1576127831.20 151.5996 60.0019 32.0000 1.9813 1.9827 415.6202 415.9803 0.0544 -1.0000 -1.0000 1739643 1576127831.30 151.5996 60.0019 32.0000 1.9819 1.9833 415.4966 415.8564 0.0543 -1.0000 -1.0000 1739705 1576127831.40 151.5470 60.0019 32.0000 1.9807 1.9821 415.5367 415.8959 0.0542 -1.0000 -1.0000 1739768 1576127831.50 151.5470 60.0019 32.0000 1.9811 1.9825 415.4951 415.8545 0.0543 -1.0000 -1.0000 1739846 1576127831.60 151.5470 60.0019 32.0000 1.9803 1.9818 415.6392 415.9995 0.0544 -1.0000 -1.0000 1739908 1576127831.70 151.5470 60.0019 32.0000 1.9800 1.9815 415.7150 416.0748 0.0543 -1.0000 -1.0000 1739987 1576127831.80 151.5470 60.0019 32.0000 1.9806 1.9820 415.7965 416.1571 0.0544 -1.0000 -1.0000 1740080 1576127831.90 151.5470 60.0019 32.0000 1.9809 1.9823 415.7028 416.0624 0.0542 -1.0000 -1.0000 1740143 1576127832.00 151.5470 60.0019 32.0000 1.9807 1.9821 415.5366 415.8963 0.0544 -1.0000 -1.0000 1740205 1576127832.10 151.5470 60.0019 32.0000 1.9810 1.9825 415.5651 415.9242 0.0542 -1.0000 -1.0000 1740283 1576127832.20 151.5470 60.0019 32.0000 1.9812 1.9826 415.5758 415.9352 0.0543 -1.0000 -1.0000 1740346 1576127832.30 151.5470 60.0019 32.0000 1.9804 1.9818 415.6993 416.0588 0.0543 -1.0000 -1.0000 1740846 1576127832.40 151.5470 60.0019 32.0000 1.9808 1.9822 415.7334 416.0935 0.0544 -1.0000 -1.0000 1740908 1576127832.50 151.5521 60.0019 32.0000 1.9808 1.9822 415.5981 415.9575 0.0543 -1.0000 -1.0000 1740971 1576127832.60 151.5630 60.0019 32.0000 1.9806 1.9820 415.6103 415.9703 0.0543 -1.0000 -1.0000 1741033 1576127832.70 151.5630 60.0019 32.0000 1.9817 1.9831 415.5003 415.8601 0.0543 -1.0000 -1.0000 1741190 1576127832.80 151.5630 60.0019 32.0000 1.9808 1.9822 415.6411 416.0006 0.0542 -1.0000 -1.0000 1741361 1576127832.90 151.5630 60.0019 32.0000 1.9796 1.9810 415.6404 415.9991 0.0541 -1.0000 -1.0000 1741440 1576127833.00 151.5630 60.0019 32.0000 1.9802 1.9816 415.7184 416.0786 0.0545 -1.0000 -1.0000 1741502 1576127833.10 151.5630 60.0019 32.0000 1.9800 1.9814 415.6738 416.0337 0.0543 -1.0000 -1.0000 1741565 1576127833.20 151.4972 60.0019 32.0000 1.9810 1.9824 415.5450 415.9050 0.0544 -1.0000 -1.0000 1741643 1576127833.30 151.4972 60.0019 32.0000 1.9807 1.9821 415.4645 415.8247 0.0543 -1.0000 -1.0000 1742361 1576127833.40 151.4972 60.0019 32.0000 1.9806 1.9820 415.6331 415.9933 0.0544 -1.0000 -1.0000 1742440 1576127833.50 151.4972 60.0019 32.0000 1.9801 1.9815 415.6296 415.9884 0.0542 -1.0000 -1.0000 1742502 1576127833.60 151.4972 60.0019 32.0000 1.9802 1.9816 415.5588 415.9181 0.0543 -1.0000 -1.0000 1742565 1576127833.70 151.5290 60.0019 32.0000 1.9803 1.9817 415.5046 415.8638 0.0542 -1.0000 -1.0000 1742627 1576127833.80 151.5290 60.0019 32.0000 1.9806 1.9820 415.4840 415.8436 0.0543 -1.0000 -1.0000 1742705 1576127833.90 151.5290 60.0019 32.0000 1.9808 1.9822 415.6276 415.9866 0.0542 -1.0000 -1.0000 1742768 1576127834.00 151.5290 60.0019 32.0000 1.9800 1.9814 415.7828 416.1422 0.0542 -1.0000 -1.0000 1742846 1576127834.10 151.5290 60.0019 32.0000 1.9806 1.9820 415.7655 416.1246 0.0542 -1.0000 -1.0000 1742924 1576127834.20 151.5180 60.0019 32.0000 1.9804 1.9818 415.7810 416.1412 0.0543 -1.0000 -1.0000 1742971 1576127834.30 151.4765 60.0019 32.0000 1.9807 1.9821 415.6441 416.0039 0.0543 -1.0000 -1.0000 1743049 1576127834.40 151.4765 60.0019 32.0000 1.9808 1.9822 415.4699 415.8297 0.0543 -1.0000 -1.0000 1743111 1576127834.50 151.4765 60.0019 32.0000 1.9805 1.9819 415.6318 415.9912 0.0542 -1.0000 -1.0000 1743174 1576127834.60 151.4765 60.0019 32.0000 1.9815 1.9829 415.6818 416.0406 0.0541 -1.0000 -1.0000 1743252 1576127834.70 151.4765 60.0019 32.0000 1.9802 1.9816 415.7751 416.1345 0.0543 -1.0000 -1.0000 1743315 1576127834.80 151.4997 60.0021 32.0000 1.9805 1.9819 415.7127 416.0727 0.0543 -1.0000 -1.0000 1743377 1576127834.90 151.4997 60.0021 32.0000 1.9806 1.9820 415.5840 415.9434 0.0543 -1.0000 -1.0000 1743440 1576127835.00 151.4997 60.0021 32.0000 1.9811 1.9825 415.5545 415.9137 0.0542 -1.0000 -1.0000 1743502 1576127835.10 151.4997 60.0021 32.0000 1.9818 1.9832 415.4509 415.8101 0.0542 -1.0000 -1.0000 1743565 1576127835.20 151.4997 60.0021 32.0000 1.9816 1.9830 415.6315 415.9904 0.0542 -1.0000 -1.0000 1743643 1576127835.30 151.4997 60.0021 32.0000 1.9810 1.9824 415.6154 415.9742 0.0542 -1.0000 -1.0000 1743705 1576127835.40 151.4997 60.0021 32.0000 1.9804 1.9818 415.6856 416.0449 0.0542 -1.0000 -1.0000 1743877 1576127835.50 151.4997 60.0021 32.0000 1.9799 1.9813 415.6215 415.9806 0.0542 -1.0000 -1.0000 1743955 1576127835.60 151.4997 60.0021 32.0000 1.9803 1.9817 415.5754 415.9342 0.0542 -1.0000 -1.0000 1744018 1576127835.70 151.4997 60.0021 32.0000 1.9810 1.9824 415.5338 415.8925 0.0542 -1.0000 -1.0000 1744080 1576127835.80 151.4997 60.0021 32.0000 1.9802 1.9817 415.5787 415.9375 0.0542 -1.0000 -1.0000 1744158 1576127835.90 151.4997 60.0021 32.0000 1.9796 1.9810 415.7807 416.1403 0.0543 -1.0000 -1.0000 1744330 1576127836.00 151.5210 60.0021 32.0000 1.9798 1.9812 415.7729 416.1321 0.0541 -1.0000 -1.0000 1744393 1576127836.10 151.5809 60.0021 32.0000 1.9798 1.9812 415.6944 416.0521 0.0541 -1.0000 -1.0000 1744471 1576127836.20 151.5809 60.0021 32.0000 1.9816 1.9830 415.6046 415.9638 0.0542 -1.0000 -1.0000 1744534 1576127836.30 151.5809 60.0021 32.0000 1.9810 1.9824 415.4827 415.8415 0.0542 -1.0000 -1.0000 1744643 1576127836.40 151.5809 60.0021 32.0000 1.9806 1.9820 415.5393 415.8978 0.0542 -1.0000 -1.0000 1744893 1576127836.50 151.5809 60.0021 32.0000 1.9811 1.9825 415.5659 415.9257 0.0544 -1.0000 -1.0000 1744955 1576127836.60 151.5809 60.0021 32.0000 1.9805 1.9819 415.6913 416.0514 0.0543 -1.0000 -1.0000 1745018 1576127836.70 151.5659 60.0021 32.0000 1.9798 1.9812 415.8028 416.1632 0.0544 -1.0000 -1.0000 1745080 1576127836.80 151.5598 60.0021 32.0000 1.9800 1.9814 415.7341 416.0938 0.0543 -1.0000 -1.0000 1745143 1576127836.90 151.5598 60.0021 32.0000 1.9809 1.9823 415.6222 415.9812 0.0540 -1.0000 -1.0000 1745377 1576127837.00 151.5598 60.0021 32.0000 1.9813 1.9827 415.6102 415.9689 0.0542 -1.0000 -1.0000 1745440 1576127837.10 151.5598 60.0021 32.0000 1.9813 1.9827 415.6532 416.0124 0.0541 -1.0000 -1.0000 1745502 1576127837.20 151.5598 60.0021 32.0000 1.9800 1.9814 415.6795 416.0380 0.0542 -1.0000 -1.0000 1745580 1576127837.30 151.4471 60.0021 32.0000 1.9799 1.9813 415.6194 415.9793 0.0543 -1.0000 -1.0000 1745643 1576127837.40 151.4471 60.0021 32.0000 1.9810 1.9824 415.7030 416.0629 0.0542 -1.0000 -1.0000 1746080 1576127837.50 151.4471 60.0021 32.0000 1.9814 1.9828 415.5282 415.8862 0.0542 -1.0000 -1.0000 1746143 1576127837.60 151.4471 60.0021 32.0000 1.9810 1.9824 415.5600 415.9186 0.0542 -1.0000 -1.0000 1746221 1576127837.70 151.4471 60.0021 32.0000 1.9803 1.9817 415.5043 415.8636 0.0542 -1.0000 -1.0000 1746283 1576127837.80 151.4471 60.0021 32.0000 1.9807 1.9821 415.6786 416.0371 0.0542 -1.0000 -1.0000 1746361 1576127837.90 151.6067 60.0021 32.0000 1.9804 1.9819 415.7194 416.0784 0.0541 -1.0000 -1.0000 1746424 1576127838.00 151.6067 60.0021 32.0000 1.9805 1.9819 415.7593 416.1180 0.0542 -1.0000 -1.0000 1746596 1576127838.10 151.6067 60.0021 32.0000 1.9812 1.9826 415.6024 415.9618 0.0543 -1.0000 -1.0000 1746674 1576127838.20 151.6067 60.0021 32.0000 1.9807 1.9821 415.4998 415.8592 0.0543 -1.0000 -1.0000 1746737 1576127838.30 151.6067 60.0021 32.0000 1.9808 1.9822 415.4478 415.8068 0.0542 -1.0000 -1.0000 1746815 1576127838.40 151.5804 60.0021 32.0000 1.9805 1.9819 415.5742 415.9326 0.0541 -1.0000 -1.0000 1746877 1576127838.50 151.5220 60.0021 32.0000 1.9797 1.9811 415.6067 415.9645 0.0540 -1.0000 -1.0000 1747096 1576127838.60 151.5220 60.0021 32.0000 1.9797 1.9811 415.6365 415.9949 0.0541 -1.0000 -1.0000 1747174 1576127838.70 151.5220 60.0021 32.0000 1.9804 1.9818 415.4618 415.8209 0.0542 -1.0000 -1.0000 1747237 1576127838.80 151.5220 60.0021 32.0000 1.9802 1.9816 415.4335 415.7924 0.0542 -1.0000 -1.0000 1747299 1576127838.90 151.5220 60.0021 32.0000 1.9805 1.9819 415.5572 415.9162 0.0542 -1.0000 -1.0000 1747377 1576127839.00 151.5220 60.0021 32.0000 1.9800 1.9814 415.6769 416.0363 0.0542 -1.0000 -1.0000 1747440 1576127839.10 151.5218 60.0021 32.0000 1.9798 1.9812 415.6884 416.0467 0.0541 -1.0000 -1.0000 1747502 1576127839.20 151.5020 60.0021 32.0000 1.9806 1.9820 415.6324 415.9917 0.0543 -1.0000 -1.0000 1747565 1576127839.30 151.5020 60.0021 32.0000 1.9806 1.9820 415.5624 415.9217 0.0543 -1.0000 -1.0000 1747627 1576127839.40 151.5020 60.0021 32.0000 1.9807 1.9821 415.4974 415.8564 0.0542 -1.0000 -1.0000 1747690 1576127839.50 151.4473 60.0021 32.0000 1.9800 1.9814 415.6428 416.0019 0.0542 -1.0000 -1.0000 1748158 1576127839.60 151.4348 60.0021 32.0000 1.9802 1.9817 415.6614 416.0205 0.0542 -1.0000 -1.0000 1748221 1576127839.70 151.4348 60.0021 32.0000 1.9795 1.9810 415.6879 416.0466 0.0541 -1.0000 -1.0000 1748283 1576127839.80 151.4348 60.0021 32.0000 1.9800 1.9814 415.5821 415.9415 0.0542 -1.0000 -1.0000 1748361 1576127839.90 151.4348 60.0021 32.0000 1.9803 1.9817 415.5847 415.9434 0.0541 -1.0000 -1.0000 1748424 1576127840.00 151.4348 60.0021 32.0000 1.9807 1.9821 415.4641 415.8241 0.0543 -1.0000 -1.0000 1748486 1576127840.10 151.4288 60.0013 32.0000 1.9797 1.9811 415.6157 415.9747 0.0543 -1.0000 -1.0000 1748565 1576127840.20 151.4288 60.0013 32.0000 1.9798 1.9812 415.6443 416.0046 0.0543 -1.0000 -1.0000 1748627 1576127840.30 151.4288 60.0013 32.0000 1.9798 1.9813 415.6623 416.0216 0.0542 -1.0000 -1.0000 1748690 1576127840.40 151.4288 60.0013 32.0000 1.9802 1.9816 415.7416 416.1008 0.0542 -1.0000 -1.0000 1748752 1576127840.50 151.4288 60.0013 32.0000 1.9804 1.9818 415.5985 415.9576 0.0543 -1.0000 -1.0000 1749080 1576127840.60 151.4288 60.0013 32.0000 1.9814 1.9828 415.5780 415.9371 0.0541 -1.0000 -1.0000 1749158 1576127840.70 151.4288 60.0013 32.0000 1.9804 1.9818 415.5863 415.9452 0.0542 -1.0000 -1.0000 1749221 1576127840.80 151.5770 60.0013 32.0000 1.9800 1.9814 415.6036 415.9632 0.0543 -1.0000 -1.0000 1749284 1576127840.90 151.5770 60.0013 32.0000 1.9803 1.9817 415.7010 416.0602 0.0542 -1.0000 -1.0000 1749346 1576127841.00 151.5770 60.0013 32.0000 1.9803 1.9817 415.7726 416.1320 0.0543 -1.0000 -1.0000 1749408 1576127841.10 151.5770 60.0013 32.0000 1.9801 1.9815 415.6029 415.9632 0.0544 -1.0000 -1.0000 1749471 1576127841.20 151.5770 60.0013 32.0000 1.9802 1.9816 415.5644 415.9242 0.0542 -1.0000 -1.0000 1749549 1576127841.30 151.5770 60.0013 32.0000 1.9802 1.9816 415.6762 416.0352 0.0542 -1.0000 -1.0000 1749611 1576127841.40 151.5770 60.0013 32.0000 1.9804 1.9818 415.6766 416.0361 0.0542 -1.0000 -1.0000 1749674 1576127841.50 151.5770 60.0013 32.0000 1.9800 1.9814 415.7971 416.1560 0.0542 -1.0000 -1.0000 1749752 1576127841.60 151.5770 60.0013 32.0000 1.9820 1.9834 415.6432 416.0025 0.0542 -1.0000 -1.0000 1749846 1576127841.70 151.5770 60.0013 32.0000 1.9825 1.9839 415.5876 415.9454 0.0540 -1.0000 -1.0000 1749908 1576127841.80 151.6199 60.0013 32.0000 1.9818 1.9832 415.7116 416.0709 0.0542 -1.0000 -1.0000 1749971 1576127841.90 151.6658 60.0013 32.0000 1.9813 1.9827 415.7327 416.0914 0.0541 -1.0000 -1.0000 1750034 1576127842.00 151.6658 60.0013 32.0000 1.9805 1.9819 415.6779 416.0369 0.0542 -1.0000 -1.0000 1750096 1576127842.10 151.6658 60.0013 32.0000 1.9811 1.9825 415.7732 416.1322 0.0542 -1.0000 -1.0000 1750846 1576127842.20 151.6658 60.0013 32.0000 1.9812 1.9826 415.6753 416.0346 0.0542 -1.0000 -1.0000 1750908 1576127842.30 151.6658 60.0013 32.0000 1.9813 1.9827 415.5743 415.9323 0.0541 -1.0000 -1.0000 1750971 1576127842.40 151.5994 60.0013 32.0000 1.9809 1.9823 415.6246 415.9836 0.0542 -1.0000 -1.0000 1751034 1576127842.50 151.5919 60.0013 32.0000 1.9803 1.9817 415.7618 416.1204 0.0541 -1.0000 -1.0000 1751096 1576127842.60 151.5919 60.0013 32.0000 1.9798 1.9813 415.7368 416.0952 0.0541 -1.0000 -1.0000 1751174 1576127842.70 151.5919 60.0013 32.0000 1.9806 1.9820 415.7195 416.0785 0.0542 -1.0000 -1.0000 1751237 1576127842.80 151.5919 60.0013 32.0000 1.9814 1.9829 415.5752 415.9350 0.0544 -1.0000 -1.0000 1751299 1576127842.90 151.5919 60.0013 32.0000 1.9808 1.9822 415.5649 415.9251 0.0544 -1.0000 -1.0000 1751377 1576127843.00 151.5094 60.0013 32.0000 1.9808 1.9822 415.5549 415.9150 0.0544 -1.0000 -1.0000 1751471 1576127843.10 151.5094 60.0013 32.0000 1.9809 1.9823 415.6033 415.9635 0.0543 -1.0000 -1.0000 1751658 1576127843.20 151.5094 60.0013 32.0000 1.9805 1.9819 415.7593 416.1188 0.0543 -1.0000 -1.0000 1751721 1576127843.30 151.5094 60.0013 32.0000 1.9805 1.9819 415.6875 416.0467 0.0542 -1.0000 -1.0000 1751784 1576127843.40 151.5094 60.0013 32.0000 1.9798 1.9812 415.6348 415.9931 0.0541 -1.0000 -1.0000 1751846 1576127843.50 151.4600 60.0013 32.0000 1.9802 1.9816 415.5661 415.9255 0.0543 -1.0000 -1.0000 1751924 1576127843.60 151.4557 60.0013 32.0000 1.9808 1.9822 415.6185 415.9783 0.0543 -1.0000 -1.0000 1752611 1576127843.70 151.4557 60.0013 32.0000 1.9803 1.9817 415.7274 416.0870 0.0543 -1.0000 -1.0000 1752674 1576127843.80 151.4557 60.0013 32.0000 1.9805 1.9819 415.7440 416.1044 0.0542 -1.0000 -1.0000 1752752 1576127843.90 151.4557 60.0013 32.0000 1.9811 1.9825 415.5983 415.9590 0.0544 -1.0000 -1.0000 1752815 1576127844.00 151.4557 60.0013 32.0000 1.9813 1.9827 415.4744 415.8349 0.0544 -1.0000 -1.0000 1752877 1576127844.10 151.4557 60.0013 32.0000 1.9811 1.9825 415.5759 415.9354 0.0543 -1.0000 -1.0000 1752955 1576127844.20 151.4557 60.0013 32.0000 1.9806 1.9820 415.5886 415.9477 0.0542 -1.0000 -1.0000 1753018 1576127844.30 151.4557 60.0013 32.0000 1.9804 1.9818 415.6902 416.0503 0.0544 -1.0000 -1.0000 1753096 1576127844.40 151.4557 60.0013 32.0000 1.9809 1.9823 415.7184 416.0777 0.0543 -1.0000 -1.0000 1753158 1576127844.50 151.4557 60.0013 32.0000 1.9801 1.9815 415.8146 416.1748 0.0543 -1.0000 -1.0000 1753221 1576127844.60 151.5145 60.0022 32.0000 1.9807 1.9821 415.6891 416.0494 0.0544 -1.0000 -1.0000 1753284 1576127844.70 151.5145 60.0022 32.0000 1.9810 1.9824 415.5317 415.8902 0.0541 -1.0000 -1.0000 1753361 1576127844.80 151.5145 60.0022 32.0000 1.9809 1.9823 415.6140 415.9732 0.0542 -1.0000 -1.0000 1753424 1576127844.90 151.5145 60.0022 32.0000 1.9808 1.9822 415.5908 415.9498 0.0542 -1.0000 -1.0000 1753487 1576127845.00 151.5145 60.0022 32.0000 1.9802 1.9816 415.6300 415.9888 0.0542 -1.0000 -1.0000 1753549 1576127845.10 151.5145 60.0022 32.0000 1.9803 1.9817 415.6873 416.0464 0.0543 -1.0000 -1.0000 1753611 1576127845.20 151.5883 60.0022 32.0000 1.9801 1.9815 415.5697 415.9301 0.0545 -1.0000 -1.0000 1753690 1576127845.30 151.5883 60.0022 32.0000 1.9807 1.9822 415.5383 415.8982 0.0542 -1.0000 -1.0000 1753752 1576127845.40 151.5883 60.0022 32.0000 1.9817 1.9831 415.5225 415.8800 0.0541 -1.0000 -1.0000 1753815 1576127845.50 151.5883 60.0022 32.0000 1.9805 1.9819 415.6143 415.9734 0.0542 -1.0000 -1.0000 1753877 1576127845.60 151.5883 60.0022 32.0000 1.9803 1.9817 415.6799 416.0385 0.0542 -1.0000 -1.0000 1753955 1576127845.70 151.5883 60.0022 32.0000 1.9802 1.9816 415.6753 416.0351 0.0543 -1.0000 -1.0000 1754127 1576127845.80 151.5883 60.0022 32.0000 1.9796 1.9811 415.6413 416.0012 0.0544 -1.0000 -1.0000 1754190 1576127845.90 151.5883 60.0022 32.0000 1.9805 1.9820 415.5597 415.9198 0.0543 -1.0000 -1.0000 1754252 1576127846.00 151.5883 60.0022 32.0000 1.9807 1.9821 415.5143 415.8737 0.0543 -1.0000 -1.0000 1754315 1576127846.10 151.5883 60.0022 32.0000 1.9809 1.9823 415.5191 415.8782 0.0542 -1.0000 -1.0000 1754393 1576127846.20 151.5883 60.0022 32.0000 1.9802 1.9816 415.6382 415.9967 0.0541 -1.0000 -1.0000 1754580 1576127846.30 151.5883 60.0022 32.0000 1.9804 1.9818 415.6573 416.0175 0.0543 -1.0000 -1.0000 1754658 1576127846.40 151.5837 60.0022 32.0000 1.9796 1.9811 415.7098 416.0691 0.0542 -1.0000 -1.0000 1754721 1576127846.50 151.4546 60.0022 32.0000 1.9802 1.9816 415.6699 416.0294 0.0543 -1.0000 -1.0000 1754783 1576127846.60 151.4546 60.0022 32.0000 1.9810 1.9825 415.5710 415.9307 0.0543 -1.0000 -1.0000 1754861 1576127846.70 151.4546 60.0022 32.0000 1.9812 1.9826 415.4879 415.8477 0.0543 -1.0000 -1.0000 1755237 1576127846.80 151.4546 60.0022 32.0000 1.9806 1.9820 415.4754 415.8344 0.0541 -1.0000 -1.0000 1755299 1576127846.90 151.4546 60.0022 32.0000 1.9807 1.9821 415.5631 415.9218 0.0542 -1.0000 -1.0000 1755361 1576127847.00 151.4526 60.0022 32.0000 1.9795 1.9809 415.6906 416.0494 0.0541 -1.0000 -1.0000 1755424 1576127847.10 151.4460 60.0022 32.0000 1.9805 1.9819 415.6726 416.0317 0.0543 -1.0000 -1.0000 1755487 1576127847.20 151.4460 60.0022 32.0000 1.9805 1.9819 415.6235 415.9829 0.0542 -1.0000 -1.0000 1755877 1576127847.30 151.4460 60.0022 32.0000 1.9813 1.9827 415.5525 415.9115 0.0542 -1.0000 -1.0000 1755940 1576127847.40 151.4460 60.0022 32.0000 1.9810 1.9825 415.5432 415.9022 0.0542 -1.0000 -1.0000 1756002 1576127847.50 151.4460 60.0022 32.0000 1.9808 1.9823 415.6869 416.0465 0.0543 -1.0000 -1.0000 1756080 1576127847.60 151.5935 60.0022 32.0000 1.9805 1.9819 415.7525 416.1113 0.0542 -1.0000 -1.0000 1756143 1576127847.70 151.5935 60.0022 32.0000 1.9806 1.9820 415.7347 416.0947 0.0544 -1.0000 -1.0000 1756205 1576127847.80 151.5935 60.0022 32.0000 1.9798 1.9812 415.7577 416.1171 0.0542 -1.0000 -1.0000 1756361 1576127847.90 151.5935 60.0022 32.0000 1.9800 1.9814 415.7661 416.1250 0.0542 -1.0000 -1.0000 1756424 1576127848.00 151.5935 60.0022 32.0000 1.9807 1.9821 415.6134 415.9725 0.0542 -1.0000 -1.0000 1756487 1576127848.10 151.5766 60.0022 32.0000 1.9805 1.9819 415.6679 416.0264 0.0540 -1.0000 -1.0000 1756549 1576127848.20 151.5539 60.0022 32.0000 1.9799 1.9813 415.6527 416.0109 0.0541 -1.0000 -1.0000 1756611 1576127848.30 151.5539 60.0022 32.0000 1.9793 1.9808 415.7284 416.0886 0.0543 -1.0000 -1.0000 1756861 1576127848.40 151.5539 60.0022 32.0000 1.9796 1.9810 415.7292 416.0873 0.0540 -1.0000 -1.0000 1756924 1576127848.50 151.5539 60.0022 32.0000 1.9799 1.9813 415.6850 416.0437 0.0542 -1.0000 -1.0000 1756987 1576127848.60 151.5539 60.0022 32.0000 1.9802 1.9816 415.5694 415.9285 0.0542 -1.0000 -1.0000 1757065 1576127848.70 151.3969 60.0022 32.0000 1.9808 1.9822 415.5687 415.9272 0.0541 -1.0000 -1.0000 1757127 1576127848.80 151.3969 60.0022 32.0000 1.9802 1.9816 415.6256 415.9837 0.0541 -1.0000 -1.0000 1757346 1576127848.90 151.3969 60.0022 32.0000 1.9803 1.9817 415.7063 416.0658 0.0542 -1.0000 -1.0000 1757424 1576127849.00 151.3969 60.0022 32.0000 1.9803 1.9817 415.8078 416.1666 0.0542 -1.0000 -1.0000 1757487 1576127849.10 151.3969 60.0022 32.0000 1.9799 1.9813 415.8312 416.1914 0.0544 -1.0000 -1.0000 1757549 1576127849.20 151.3969 60.0022 32.0000 1.9796 1.9810 415.6766 416.0366 0.0543 -1.0000 -1.0000 1757611 1576127849.30 151.3969 60.0022 32.0000 1.9803 1.9817 415.4893 415.8475 0.0542 -1.0000 -1.0000 1757674 1576127849.40 151.3895 60.0022 32.0000 1.9797 1.9811 415.5827 415.9421 0.0542 -1.0000 -1.0000 1757737 1576127849.50 151.3895 60.0022 32.0000 1.9804 1.9818 415.5848 415.9447 0.0544 -1.0000 -1.0000 1757815 1576127849.60 151.3895 60.0022 32.0000 1.9801 1.9815 415.6598 416.0193 0.0542 -1.0000 -1.0000 1757877 1576127849.70 151.3895 60.0022 32.0000 1.9803 1.9817 415.6994 416.0588 0.0543 -1.0000 -1.0000 1757940 1576127849.80 151.3895 60.0022 32.0000 1.9795 1.9809 415.6495 416.0092 0.0542 -1.0000 -1.0000 1758455 1576127849.90 151.4310 60.0019 32.0000 1.9808 1.9822 415.6052 415.9649 0.0543 -1.0000 -1.0000 1758518 1576127850.00 151.5151 60.0013 32.0000 1.9819 1.9833 415.5737 415.9334 0.0543 -1.0000 -1.0000 1758580 1576127850.10 151.5151 60.0013 32.0000 1.9800 1.9814 415.6663 416.0254 0.0542 -1.0000 -1.0000 1758658 1576127850.20 151.5151 60.0013 32.0000 1.9796 1.9810 415.6035 415.9623 0.0542 -1.0000 -1.0000 1758721 1576127850.30 151.5151 60.0013 32.0000 1.9795 1.9809 415.7538 416.1132 0.0542 -1.0000 -1.0000 1758815 1576127850.40 151.5151 60.0013 32.0000 1.9794 1.9808 415.6713 416.0306 0.0543 -1.0000 -1.0000 1758877 1576127850.50 151.5196 60.0013 32.0000 1.9802 1.9816 415.5910 415.9503 0.0542 -1.0000 -1.0000 1758940 1576127850.60 151.5196 60.0013 32.0000 1.9805 1.9819 415.5247 415.8836 0.0542 -1.0000 -1.0000 1759018 1576127850.70 151.5196 60.0013 32.0000 1.9803 1.9817 415.5173 415.8766 0.0543 -1.0000 -1.0000 1759080 1576127850.80 151.5196 60.0013 32.0000 1.9804 1.9818 415.6857 416.0449 0.0542 -1.0000 -1.0000 1759143 1576127850.90 151.5196 60.0013 32.0000 1.9804 1.9818 415.6213 415.9816 0.0544 -1.0000 -1.0000 1759221 1576127851.00 151.5196 60.0013 32.0000 1.9799 1.9814 415.7219 416.0816 0.0543 -1.0000 -1.0000 1759284 1576127851.10 151.5536 60.0013 32.0000 1.9793 1.9808 415.7819 416.1429 0.0545 -1.0000 -1.0000 1759346 1576127851.20 151.5536 60.0013 32.0000 1.9800 1.9815 415.7097 416.0691 0.0542 -1.0000 -1.0000 1759408 1576127851.30 151.5536 60.0013 32.0000 1.9813 1.9827 415.6126 415.9718 0.0542 -1.0000 -1.0000 1759471 1576127851.40 151.5536 60.0013 32.0000 1.9815 1.9829 415.5445 415.9046 0.0544 -1.0000 -1.0000 1800111 1576127851.50 151.5536 60.0013 32.0000 1.9816 1.9830 415.5747 415.9351 0.0544 -1.0000 -1.0000 1800174 1576127851.60 151.5536 60.0013 32.0000 1.9801 1.9815 415.8134 416.1731 0.0543 -1.0000 -1.0000 1800236 1576127851.70 151.5536 60.0013 32.0000 1.9800 1.9814 415.7741 416.1343 0.0544 -1.0000 -1.0000 1800299 1576127851.80 151.5536 60.0013 32.0000 1.9807 1.9821 415.6649 416.0251 0.0543 -1.0000 -1.0000 1800377 1576127851.90 151.5536 60.0013 32.0000 1.9813 1.9827 415.5610 415.9209 0.0542 -1.0000 -1.0000 1800440 1576127852.00 151.5536 60.0013 32.0000 1.9809 1.9823 415.5168 415.8761 0.0542 -1.0000 -1.0000 1800502 1576127852.10 151.5536 60.0013 32.0000 1.9801 1.9815 415.5110 415.8696 0.0541 -1.0000 -1.0000 1800580 1576127852.20 151.5536 60.0013 32.0000 1.9806 1.9820 415.5331 415.8919 0.0542 -1.0000 -1.0000 1800643 1576127852.30 151.5772 60.0013 32.0000 1.9781 1.9796 415.6512 416.0108 0.0543 -1.0000 -1.0000 1800705 1576127852.40 151.5772 60.0013 32.0000 1.9793 1.9807 415.6739 416.0338 0.0543 -1.0000 -1.0000 1800846 1576127852.50 151.5772 60.0013 32.0000 1.9796 1.9810 415.6610 416.0202 0.0542 -1.0000 -1.0000 1800908 1576127852.60 151.5772 60.0013 32.0000 1.9802 1.9816 415.5893 415.9483 0.0543 -1.0000 -1.0000 1800971 1576127852.70 151.5772 60.0013 32.0000 1.9803 1.9817 415.5282 415.8881 0.0544 -1.0000 -1.0000 1801033 1576127852.80 151.5488 60.0013 32.0000 1.9807 1.9822 415.4912 415.8503 0.0542 -1.0000 -1.0000 1801111 1576127852.90 151.4552 60.0013 32.0000 1.9810 1.9824 415.6105 415.9703 0.0543 -1.0000 -1.0000 1801393 1576127853.00 151.4552 60.0013 32.0000 1.9803 1.9817 415.6727 416.0317 0.0542 -1.0000 -1.0000 1801455 1576127853.10 151.4552 60.0013 32.0000 1.9808 1.9823 415.7892 416.1485 0.0543 -1.0000 -1.0000 1801518 1576127853.20 151.4552 60.0013 32.0000 1.9805 1.9819 415.6659 416.0260 0.0544 -1.0000 -1.0000 1801580 1576127853.30 151.4552 60.0013 32.0000 1.9812 1.9826 415.5662 415.9260 0.0543 -1.0000 -1.0000 1801643 1576127853.40 151.4552 60.0013 32.0000 1.9810 1.9825 415.5986 415.9579 0.0542 -1.0000 -1.0000 1801705 1576127853.50 151.4552 60.0013 32.0000 1.9810 1.9824 415.5525 415.9104 0.0542 -1.0000 -1.0000 1801783 1576127853.60 151.4552 60.0013 32.0000 1.9806 1.9820 415.5556 415.9149 0.0542 -1.0000 -1.0000 1801846 1576127853.70 151.4552 60.0013 32.0000 1.9808 1.9822 415.6266 415.9864 0.0544 -1.0000 -1.0000 1801908 1576127853.80 151.4552 60.0013 32.0000 1.9799 1.9814 415.6606 416.0203 0.0543 -1.0000 -1.0000 1801986 1576127853.90 151.5168 60.0013 32.0000 1.9812 1.9826 415.6316 415.9907 0.0542 -1.0000 -1.0000 1802846 1576127854.00 151.5309 60.0013 32.0000 1.9818 1.9832 415.6406 416.0000 0.0542 -1.0000 -1.0000 1802908 1576127854.10 151.5309 60.0013 32.0000 1.9817 1.9831 415.5671 415.9275 0.0544 -1.0000 -1.0000 1802971 1576127854.20 151.5309 60.0013 32.0000 1.9814 1.9828 415.6440 416.0039 0.0542 -1.0000 -1.0000 1803033 1576127854.30 151.5309 60.0013 32.0000 1.9800 1.9814 415.6796 416.0388 0.0542 -1.0000 -1.0000 1803111 1576127854.40 151.5301 60.0013 32.0000 1.9798 1.9812 415.6837 416.0427 0.0542 -1.0000 -1.0000 1803174 1576127854.50 151.5240 60.0013 32.0000 1.9790 1.9804 415.6950 416.0552 0.0544 -1.0000 -1.0000 1803236 1576127854.60 151.5240 60.0013 32.0000 1.9803 1.9817 415.6443 416.0038 0.0542 -1.0000 -1.0000 1803315 1576127854.70 151.5240 60.0013 32.0000 1.9803 1.9817 415.5708 415.9297 0.0542 -1.0000 -1.0000 1803377 1576127854.80 151.5240 60.0013 32.0000 1.9800 1.9814 415.4335 415.7937 0.0544 -1.0000 -1.0000 1803440 1576127854.90 151.5240 60.0013 32.0000 1.9805 1.9819 415.5900 415.9494 0.0542 -1.0000 -1.0000 1803502 1576127855.00 151.5218 60.0013 32.0000 1.9802 1.9816 415.6353 415.9951 0.0544 -1.0000 -1.0000 1803565 1576127855.10 151.4305 60.0025 32.0000 1.9803 1.9818 415.7018 416.0623 0.0544 -1.0000 -1.0000 1803627 1576127855.20 151.4305 60.0025 32.0000 1.9805 1.9819 415.6103 415.9703 0.0543 -1.0000 -1.0000 1803705 1576127855.30 151.4305 60.0025 32.0000 1.9801 1.9815 415.6066 415.9658 0.0542 -1.0000 -1.0000 1803768 1576127855.40 151.4305 60.0025 32.0000 1.9809 1.9823 415.4805 415.8392 0.0542 -1.0000 -1.0000 1803830 1576127855.50 151.4305 60.0025 32.0000 1.9810 1.9824 415.5721 415.9319 0.0543 -1.0000 -1.0000 1803908 1576127855.60 151.4611 60.0025 32.0000 1.9812 1.9826 415.7027 416.0627 0.0543 -1.0000 -1.0000 1803971 1576127855.70 151.4662 60.0025 32.0000 1.9808 1.9822 415.7999 416.1590 0.0542 -1.0000 -1.0000 1804034 1576127855.80 151.4662 60.0025 32.0000 1.9805 1.9819 415.7440 416.1048 0.0544 -1.0000 -1.0000 1804096 1576127855.90 151.4662 60.0025 32.0000 1.9807 1.9821 415.6824 416.0424 0.0544 -1.0000 -1.0000 1804158 1576127856.00 151.4662 60.0025 32.0000 1.9810 1.9824 415.6078 415.9669 0.0542 -1.0000 -1.0000 1804596 1576127856.10 151.4675 60.0025 32.0000 1.9817 1.9831 415.5497 415.9080 0.0541 -1.0000 -1.0000 1804674 1576127856.20 151.4728 60.0025 32.0000 1.9810 1.9824 415.7163 416.0755 0.0543 -1.0000 -1.0000 1804737 1576127856.30 151.4728 60.0025 32.0000 1.9809 1.9824 415.8350 416.1953 0.0544 -1.0000 -1.0000 1804799 1576127856.40 151.4728 60.0025 32.0000 1.9803 1.9817 415.8346 416.1940 0.0543 -1.0000 -1.0000 1804861 1576127856.50 151.4728 60.0025 32.0000 1.9813 1.9827 415.6639 416.0232 0.0543 -1.0000 -1.0000 1804924 1576127856.60 151.4728 60.0025 32.0000 1.9815 1.9829 415.5520 415.9112 0.0543 -1.0000 -1.0000 1805002 1576127856.70 151.4728 60.0025 32.0000 1.9805 1.9819 415.5424 415.9016 0.0542 -1.0000 -1.0000 1805065 1576127856.80 151.5071 60.0025 32.0000 1.9809 1.9823 415.6217 415.9812 0.0542 -1.0000 -1.0000 1805127 1576127856.90 151.5057 60.0025 32.0000 1.9799 1.9814 415.6977 416.0572 0.0543 -1.0000 -1.0000 1805205 1576127857.00 151.5057 60.0025 32.0000 1.9807 1.9821 415.7545 416.1142 0.0543 -1.0000 -1.0000 1805268 1576127857.10 151.5057 60.0025 32.0000 1.9810 1.9824 415.6676 416.0271 0.0542 -1.0000 -1.0000 1805330 1576127857.20 151.4987 60.0025 32.0000 1.9811 1.9825 415.5764 415.9355 0.0542 -1.0000 -1.0000 1805408 1576127857.30 151.4965 60.0025 32.0000 1.9810 1.9824 415.6619 416.0216 0.0544 -1.0000 -1.0000 1805471 1576127857.40 151.4965 60.0025 32.0000 1.9801 1.9816 415.7228 416.0824 0.0542 -1.0000 -1.0000 1805534 1576127857.50 151.4965 60.0025 32.0000 1.9796 1.9810 415.7232 416.0826 0.0542 -1.0000 -1.0000 1805627 1576127857.60 151.4965 60.0025 32.0000 1.9801 1.9815 415.6893 416.0483 0.0543 -1.0000 -1.0000 1805690 1576127857.70 151.4965 60.0025 32.0000 1.9812 1.9827 415.5386 415.8971 0.0541 -1.0000 -1.0000 1805752 1576127857.80 151.4965 60.0025 32.0000 1.9811 1.9825 415.5425 415.9019 0.0543 -1.0000 -1.0000 1805815 1576127857.90 151.4965 60.0025 32.0000 1.9803 1.9817 415.6258 415.9854 0.0543 -1.0000 -1.0000 1805877 1576127858.00 151.4965 60.0025 32.0000 1.9799 1.9813 415.6675 416.0273 0.0543 -1.0000 -1.0000 1806111 1576127858.10 151.4965 60.0025 32.0000 1.9794 1.9808 415.7312 416.0911 0.0543 -1.0000 -1.0000 1806174 1576127858.20 151.4965 60.0025 32.0000 1.9798 1.9812 415.7672 416.1268 0.0542 -1.0000 -1.0000 1806236 1576127858.30 151.4856 60.0025 32.0000 1.9802 1.9816 415.7697 416.1290 0.0542 -1.0000 -1.0000 1806315 1576127858.40 151.4856 60.0025 32.0000 1.9803 1.9817 415.7184 416.0775 0.0542 -1.0000 -1.0000 1806377 1576127858.50 151.4856 60.0025 32.0000 1.9809 1.9824 415.4763 415.8347 0.0541 -1.0000 -1.0000 1806861 1576127858.60 151.4856 60.0025 32.0000 1.9809 1.9823 415.6268 415.9856 0.0542 -1.0000 -1.0000 1806924 1576127858.70 151.4856 60.0025 32.0000 1.9806 1.9820 415.7475 416.1072 0.0543 -1.0000 -1.0000 1806986 1576127858.80 151.4477 60.0025 32.0000 1.9800 1.9814 415.7471 416.1053 0.0540 -1.0000 -1.0000 1807049 1576127858.90 151.4224 60.0025 32.0000 1.9808 1.9822 415.6832 416.0409 0.0540 -1.0000 -1.0000 1807127 1576127859.00 151.4224 60.0025 32.0000 1.9812 1.9826 415.6551 416.0133 0.0541 -1.0000 -1.0000 1807190 1576127859.10 151.4224 60.0025 32.0000 1.9811 1.9825 415.5544 415.9134 0.0542 -1.0000 -1.0000 1807361 1576127859.20 151.4224 60.0025 32.0000 1.9820 1.9835 415.5997 415.9591 0.0543 -1.0000 -1.0000 1807440 1576127859.30 151.4224 60.0025 32.0000 1.9803 1.9817 415.6903 416.0499 0.0543 -1.0000 -1.0000 1807502 1576127859.40 151.4224 60.0025 32.0000 1.9804 1.9818 415.6885 416.0471 0.0542 -1.0000 -1.0000 1807565 1576127859.50 151.4224 60.0025 32.0000 1.9807 1.9821 415.7868 416.1460 0.0542 -1.0000 -1.0000 1807643 1576127859.60 151.4224 60.0025 32.0000 1.9803 1.9817 415.5990 415.9584 0.0543 -1.0000 -1.0000 1807861 1576127859.70 151.5238 60.0025 32.0000 1.9810 1.9824 415.5431 415.9023 0.0543 -1.0000 -1.0000 1807924 1576127859.80 151.5238 60.0025 32.0000 1.9806 1.9820 415.5753 415.9345 0.0543 -1.0000 -1.0000 1808002 1576127859.90 151.5319 60.0028 32.0000 1.9807 1.9822 415.6259 415.9850 0.0542 -1.0000 -1.0000 1808065 1576127860.00 151.5352 60.0030 32.0000 1.9796 1.9810 415.6861 416.0449 0.0541 -1.0000 -1.0000 1808127 1576127860.10 151.5352 60.0030 32.0000 1.9797 1.9812 415.7416 416.1004 0.0542 -1.0000 -1.0000 1808361 1576127860.20 151.5352 60.0030 32.0000 1.9804 1.9818 415.6431 416.0023 0.0542 -1.0000 -1.0000 1808424 1576127860.30 151.5352 60.0030 32.0000 1.9805 1.9819 415.5899 415.9493 0.0543 -1.0000 -1.0000 1808486 1576127860.40 151.5352 60.0030 32.0000 1.9808 1.9822 415.4924 415.8517 0.0542 -1.0000 -1.0000 1808549 1576127860.50 151.4126 60.0030 32.0000 1.9799 1.9813 415.5372 415.8957 0.0541 -1.0000 -1.0000 1808627 1576127860.60 151.4126 60.0030 32.0000 1.9803 1.9817 415.6662 416.0256 0.0544 -1.0000 -1.0000 1808924 1576127860.70 151.4126 60.0030 32.0000 1.9800 1.9814 415.6310 415.9910 0.0544 -1.0000 -1.0000 1808986 1576127860.80 151.4126 60.0030 32.0000 1.9806 1.9820 415.6130 415.9731 0.0544 -1.0000 -1.0000 1809049 1576127860.90 151.4126 60.0030 32.0000 1.9804 1.9818 415.6352 415.9954 0.0544 -1.0000 -1.0000 1809127 1576127861.00 151.4182 60.0030 32.0000 1.9805 1.9819 415.5014 415.8614 0.0543 -1.0000 -1.0000 1809190 1576127861.10 151.4182 60.0030 32.0000 1.9807 1.9821 415.5050 415.8648 0.0543 -1.0000 -1.0000 1809361 1576127861.20 151.4182 60.0030 32.0000 1.9810 1.9824 415.5815 415.9413 0.0543 -1.0000 -1.0000 1809440 1576127861.30 151.4182 60.0030 32.0000 1.9800 1.9814 415.6944 416.0532 0.0541 -1.0000 -1.0000 1809502 1576127861.40 151.4182 60.0030 32.0000 1.9800 1.9814 415.6565 416.0147 0.0542 -1.0000 -1.0000 1809565 1576127861.50 151.4192 60.0030 32.0000 1.9807 1.9821 415.6611 416.0205 0.0542 -1.0000 -1.0000 1809627 1576127861.60 151.4214 60.0030 32.0000 1.9801 1.9815 415.5519 415.9106 0.0542 -1.0000 -1.0000 1810111 1576127861.70 151.4214 60.0030 32.0000 1.9798 1.9812 415.4886 415.8484 0.0543 -1.0000 -1.0000 1810174 1576127861.80 151.4214 60.0030 32.0000 1.9808 1.9822 415.5647 415.9236 0.0542 -1.0000 -1.0000 1810236 1576127861.90 151.4214 60.0030 32.0000 1.9804 1.9818 415.6402 415.9995 0.0542 -1.0000 -1.0000 1810299 1576127862.00 151.4214 60.0030 32.0000 1.9799 1.9813 415.6587 416.0181 0.0542 -1.0000 -1.0000 1810361 1576127862.10 151.5074 60.0030 32.0000 1.9812 1.9826 415.6104 415.9689 0.0541 -1.0000 -1.0000 1810596 1576127862.20 151.5074 60.0030 32.0000 1.9815 1.9829 415.5283 415.8864 0.0542 -1.0000 -1.0000 1810658 1576127862.30 151.5074 60.0030 32.0000 1.9804 1.9819 415.5886 415.9473 0.0542 -1.0000 -1.0000 1810736 1576127862.40 151.5074 60.0030 32.0000 1.9797 1.9811 415.7380 416.0965 0.0542 -1.0000 -1.0000 1810799 1576127862.50 151.5074 60.0030 32.0000 1.9796 1.9810 415.6822 416.0418 0.0542 -1.0000 -1.0000 1810861 1576127862.60 151.5074 60.0030 32.0000 1.9805 1.9819 415.6365 415.9953 0.0542 -1.0000 -1.0000 1810940 1576127862.70 151.5074 60.0030 32.0000 1.9816 1.9830 415.5588 415.9175 0.0542 -1.0000 -1.0000 1811111 1576127862.80 151.5074 60.0030 32.0000 1.9813 1.9827 415.5266 415.8859 0.0542 -1.0000 -1.0000 1811174 1576127862.90 151.5430 60.0030 32.0000 1.9805 1.9820 415.5992 415.9581 0.0542 -1.0000 -1.0000 1811237 1576127863.00 151.5430 60.0030 32.0000 1.9804 1.9818 415.7149 416.0751 0.0544 -1.0000 -1.0000 1811315 1576127863.10 151.5430 60.0030 32.0000 1.9806 1.9820 415.7259 416.0854 0.0542 -1.0000 -1.0000 1811361 1576127863.20 151.5472 60.0030 32.0000 1.9814 1.9828 415.5911 415.9496 0.0542 -1.0000 -1.0000 1811611 1576127863.30 151.5476 60.0030 32.0000 1.9816 1.9830 415.5586 415.9182 0.0543 -1.0000 -1.0000 1811674 1576127863.40 151.5476 60.0030 32.0000 1.9809 1.9823 415.6404 416.0006 0.0543 -1.0000 -1.0000 1811737 1576127863.50 151.5476 60.0030 32.0000 1.9802 1.9817 415.7333 416.0942 0.0544 -1.0000 -1.0000 1811799 1576127863.60 151.5476 60.0030 32.0000 1.9795 1.9809 415.7544 416.1148 0.0544 -1.0000 -1.0000 1811861 1576127863.70 151.5296 60.0030 32.0000 1.9801 1.9815 415.6603 416.0197 0.0542 -1.0000 -1.0000 1811924 1576127863.80 151.4721 60.0030 32.0000 1.9811 1.9825 415.5713 415.9293 0.0541 -1.0000 -1.0000 1812002 1576127863.90 151.4721 60.0030 32.0000 1.9806 1.9820 415.5736 415.9327 0.0542 -1.0000 -1.0000 1812065 1576127864.00 151.4721 60.0030 32.0000 1.9804 1.9818 415.5888 415.9480 0.0542 -1.0000 -1.0000 1812127 1576127864.10 151.4721 60.0030 32.0000 1.9796 1.9810 415.6520 416.0110 0.0542 -1.0000 -1.0000 1812205 1576127864.20 151.4721 60.0030 32.0000 1.9797 1.9811 415.6206 415.9802 0.0544 -1.0000 -1.0000 1812471 1576127864.30 151.5481 60.0030 32.0000 1.9803 1.9817 415.5618 415.9216 0.0542 -1.0000 -1.0000 1812549 1576127864.40 151.5481 60.0030 32.0000 1.9811 1.9825 415.5207 415.8801 0.0542 -1.0000 -1.0000 1812627 1576127864.50 151.5481 60.0030 32.0000 1.9815 1.9829 415.5791 415.9382 0.0543 -1.0000 -1.0000 1812690 1576127864.60 151.5481 60.0030 32.0000 1.9804 1.9818 415.5976 415.9567 0.0542 -1.0000 -1.0000 1812768 1576127864.70 151.5481 60.0030 32.0000 1.9804 1.9818 415.6355 415.9941 0.0542 -1.0000 -1.0000 1812830 1576127864.80 151.4438 60.0030 32.0000 1.9799 1.9813 415.7511 416.1107 0.0543 -1.0000 -1.0000 1812893 1576127864.90 151.4212 60.0030 32.0000 1.9796 1.9810 415.7738 416.1333 0.0542 -1.0000 -1.0000 1812971 1576127865.00 151.4212 60.0030 32.0000 1.9809 1.9824 415.6834 416.0427 0.0543 -1.0000 -1.0000 1813033 1576127865.10 151.4212 60.0030 32.0000 1.9816 1.9830 415.5754 415.9361 0.0544 -1.0000 -1.0000 1813096 1576127865.20 151.4212 60.0030 32.0000 1.9812 1.9826 415.5644 415.9241 0.0542 -1.0000 -1.0000 1813690 1576127865.30 151.4212 60.0030 32.0000 1.9804 1.9818 415.6778 416.0368 0.0542 -1.0000 -1.0000 1813752 1576127865.40 151.5358 60.0030 32.0000 1.9802 1.9816 415.7312 416.0908 0.0543 -1.0000 -1.0000 1813815 1576127865.50 151.5358 60.0030 32.0000 1.9806 1.9820 415.6958 416.0554 0.0543 -1.0000 -1.0000 1813877 1576127865.60 151.5358 60.0030 32.0000 1.9806 1.9820 415.5590 415.9188 0.0543 -1.0000 -1.0000 1813940 1576127865.70 151.5358 60.0030 32.0000 1.9802 1.9816 415.5385 415.8980 0.0543 -1.0000 -1.0000 1814002 1576127865.80 151.5358 60.0030 32.0000 1.9805 1.9820 415.6400 415.9997 0.0542 -1.0000 -1.0000 1814080 1576127865.90 151.5358 60.0030 32.0000 1.9795 1.9809 415.6571 416.0167 0.0543 -1.0000 -1.0000 1814143 1576127866.00 151.5358 60.0030 32.0000 1.9801 1.9815 415.7308 416.0899 0.0542 -1.0000 -1.0000 1814205 1576127866.10 151.5358 60.0030 32.0000 1.9805 1.9819 415.7183 416.0777 0.0542 -1.0000 -1.0000 1814283 1576127866.20 151.5358 60.0030 32.0000 1.9808 1.9822 415.5687 415.9277 0.0543 -1.0000 -1.0000 1814346 1576127866.30 151.5358 60.0030 32.0000 1.9809 1.9823 415.5830 415.9426 0.0543 -1.0000 -1.0000 1814408 1576127866.40 151.5341 60.0030 32.0000 1.9807 1.9821 415.5243 415.8847 0.0544 -1.0000 -1.0000 1814471 1576127866.50 151.5146 60.0030 32.0000 1.9814 1.9828 415.5871 415.9474 0.0544 -1.0000 -1.0000 1814533 1576127866.60 151.5146 60.0030 32.0000 1.9794 1.9808 415.6764 416.0359 0.0542 -1.0000 -1.0000 1814611 1576127866.70 151.5146 60.0030 32.0000 1.9794 1.9808 415.7423 416.1016 0.0543 -1.0000 -1.0000 1814674 1576127866.80 151.5146 60.0030 32.0000 1.9799 1.9813 415.6840 416.0437 0.0543 -1.0000 -1.0000 1814908 1576127866.90 151.5146 60.0030 32.0000 1.9816 1.9830 415.5370 415.8967 0.0544 -1.0000 -1.0000 1814971 1576127867.00 151.4161 60.0030 32.0000 1.9809 1.9823 415.5523 415.9123 0.0543 -1.0000 -1.0000 1815033 1576127867.10 151.4161 60.0030 32.0000 1.9801 1.9815 415.5725 415.9323 0.0543 -1.0000 -1.0000 1815096 1576127867.20 151.4161 60.0030 32.0000 1.9807 1.9821 415.5423 415.9031 0.0545 -1.0000 -1.0000 1815174 1576127867.30 151.4161 60.0030 32.0000 1.9803 1.9817 415.6932 416.0523 0.0542 -1.0000 -1.0000 1815408 1576127867.40 151.4161 60.0030 32.0000 1.9798 1.9812 415.6574 416.0159 0.0541 -1.0000 -1.0000 1815471 1576127867.50 151.4343 60.0030 32.0000 1.9799 1.9813 415.7400 416.0993 0.0543 -1.0000 -1.0000 1815549 1576127867.60 151.5090 60.0030 32.0000 1.9800 1.9814 415.7493 416.1098 0.0544 -1.0000 -1.0000 1815611 1576127867.70 151.5090 60.0030 32.0000 1.9805 1.9819 415.5739 415.9341 0.0543 -1.0000 -1.0000 1815674 1576127867.80 151.5090 60.0030 32.0000 1.9810 1.9824 415.5702 415.9288 0.0542 -1.0000 -1.0000 1815908 1576127867.90 151.5090 60.0030 32.0000 1.9811 1.9825 415.5130 415.8725 0.0543 -1.0000 -1.0000 1815971 1576127868.00 151.5090 60.0030 32.0000 1.9806 1.9820 415.5575 415.9168 0.0543 -1.0000 -1.0000 1816034 1576127868.10 151.5260 60.0030 32.0000 1.9803 1.9817 415.6700 416.0296 0.0543 -1.0000 -1.0000 1816111 1576127868.20 151.5260 60.0030 32.0000 1.9803 1.9817 415.7198 416.0798 0.0543 -1.0000 -1.0000 1816174 1576127868.30 151.5260 60.0030 32.0000 1.9806 1.9820 415.7666 416.1258 0.0542 -1.0000 -1.0000 1816908 1576127868.40 151.5260 60.0030 32.0000 1.9817 1.9831 415.5619 415.9211 0.0543 -1.0000 -1.0000 1816971 1576127868.50 151.5260 60.0030 32.0000 1.9806 1.9820 415.4647 415.8238 0.0542 -1.0000 -1.0000 1817033 1576127868.60 151.5234 60.0030 32.0000 1.9806 1.9820 415.5170 415.8770 0.0543 -1.0000 -1.0000 1817111 1576127868.70 151.5124 60.0030 32.0000 1.9806 1.9820 415.5440 415.9034 0.0543 -1.0000 -1.0000 1817174 1576127868.80 151.5124 60.0030 32.0000 1.9797 1.9811 415.6253 415.9855 0.0544 -1.0000 -1.0000 1817237 1576127868.90 151.5124 60.0030 32.0000 1.9802 1.9816 415.7054 416.0656 0.0544 -1.0000 -1.0000 1817299 1576127869.00 151.5124 60.0030 32.0000 1.9807 1.9821 415.6138 415.9745 0.0544 -1.0000 -1.0000 1817361 1576127869.10 151.5124 60.0030 32.0000 1.9813 1.9827 415.5792 415.9388 0.0542 -1.0000 -1.0000 1817424 1576127869.20 151.4701 60.0030 32.0000 1.9801 1.9815 415.6187 415.9776 0.0542 -1.0000 -1.0000 1817502 1576127869.30 151.4701 60.0030 32.0000 1.9802 1.9816 415.5991 415.9581 0.0542 -1.0000 -1.0000 1817627 1576127869.40 151.4701 60.0030 32.0000 1.9803 1.9818 415.7294 416.0887 0.0542 -1.0000 -1.0000 1817690 1576127869.50 151.4701 60.0030 32.0000 1.9801 1.9815 415.7231 416.0833 0.0544 -1.0000 -1.0000 1817768 1576127869.60 151.4701 60.0030 32.0000 1.9801 1.9815 415.7842 416.1431 0.0541 -1.0000 -1.0000 1817830 1576127869.70 151.5054 60.0027 32.0000 1.9803 1.9817 415.8010 416.1597 0.0541 -1.0000 -1.0000 1817893 1576127869.80 151.5114 60.0026 32.0000 1.9806 1.9820 415.7032 416.0627 0.0543 -1.0000 -1.0000 1817955 1576127869.90 151.5114 60.0026 32.0000 1.9814 1.9828 415.6159 415.9760 0.0544 -1.0000 -1.0000 1818143 1576127870.00 151.5114 60.0026 32.0000 1.9808 1.9823 415.7395 416.0996 0.0543 -1.0000 -1.0000 1818205 1576127870.10 151.5114 60.0026 32.0000 1.9806 1.9820 415.8017 416.1614 0.0543 -1.0000 -1.0000 1818268 1576127870.20 151.5114 60.0026 32.0000 1.9806 1.9820 415.7488 416.1087 0.0543 -1.0000 -1.0000 1818330 1576127870.30 151.5096 60.0026 32.0000 1.9810 1.9824 415.6563 416.0163 0.0542 -1.0000 -1.0000 1818408 1576127870.40 151.5076 60.0026 32.0000 1.9806 1.9820 415.5838 415.9437 0.0543 -1.0000 -1.0000 1818580 1576127870.50 151.5076 60.0026 32.0000 1.9799 1.9813 415.5783 415.9375 0.0542 -1.0000 -1.0000 1818643 1576127870.60 151.5076 60.0026 32.0000 1.9805 1.9819 415.6679 416.0270 0.0542 -1.0000 -1.0000 1818721 1576127870.70 151.5076 60.0026 32.0000 1.9810 1.9824 415.7616 416.1209 0.0542 -1.0000 -1.0000 1818783 1576127870.80 151.5076 60.0026 32.0000 1.9810 1.9824 415.6067 415.9661 0.0543 -1.0000 -1.0000 1818846 1576127870.90 151.5484 60.0026 32.0000 1.9808 1.9822 415.5072 415.8659 0.0541 -1.0000 -1.0000 1819127 1576127871.00 151.5484 60.0026 32.0000 1.9809 1.9823 415.4809 415.8404 0.0543 -1.0000 -1.0000 1819190 1576127871.10 151.5484 60.0026 32.0000 1.9803 1.9817 415.6001 415.9604 0.0544 -1.0000 -1.0000 1819252 1576127871.20 151.5484 60.0026 32.0000 1.9803 1.9817 415.7665 416.1261 0.0542 -1.0000 -1.0000 1819330 1576127871.30 151.5484 60.0026 32.0000 1.9799 1.9813 415.7073 416.0675 0.0543 -1.0000 -1.0000 1819393 1576127871.40 151.4949 60.0026 32.0000 1.9806 1.9820 415.6708 416.0296 0.0542 -1.0000 -1.0000 1819815 1576127871.50 151.4795 60.0026 32.0000 1.9810 1.9824 415.5458 415.9055 0.0543 -1.0000 -1.0000 1819893 1576127871.60 151.4795 60.0026 32.0000 1.9812 1.9827 415.5046 415.8642 0.0543 -1.0000 -1.0000 1819955 1576127871.70 151.4795 60.0026 32.0000 1.9809 1.9823 415.5427 415.9032 0.0543 -1.0000 -1.0000 1820018 1576127871.80 151.4795 60.0026 32.0000 1.9810 1.9824 415.5778 415.9372 0.0543 -1.0000 -1.0000 1820096 1576127871.90 151.4760 60.0026 32.0000 1.9797 1.9811 415.7104 416.0694 0.0542 -1.0000 -1.0000 1820158 1576127872.00 151.4171 60.0026 32.0000 1.9802 1.9816 415.7401 416.0993 0.0542 -1.0000 -1.0000 1820221 1576127872.10 151.4171 60.0026 32.0000 1.9804 1.9818 415.7701 416.1297 0.0543 -1.0000 -1.0000 1820299 1576127872.20 151.4171 60.0026 32.0000 1.9806 1.9820 415.7577 416.1179 0.0543 -1.0000 -1.0000 1820361 1576127872.30 151.4171 60.0026 32.0000 1.9806 1.9820 415.5404 415.8999 0.0543 -1.0000 -1.0000 1820424 1576127872.40 151.4171 60.0026 32.0000 1.9805 1.9819 415.5849 415.9446 0.0543 -1.0000 -1.0000 1820486 1576127872.50 151.4171 60.0026 32.0000 1.9794 1.9808 415.7395 416.0993 0.0543 -1.0000 -1.0000 1820549 1576127872.60 151.4171 60.0026 32.0000 1.9802 1.9816 415.6641 416.0237 0.0544 -1.0000 -1.0000 1820627 1576127872.70 151.4394 60.0026 32.0000 1.9807 1.9822 415.5885 415.9480 0.0543 -1.0000 -1.0000 1820690 1576127872.80 151.4716 60.0026 32.0000 1.9805 1.9819 415.5254 415.8848 0.0543 -1.0000 -1.0000 1820752 1576127872.90 151.4716 60.0026 32.0000 1.9807 1.9821 415.5745 415.9341 0.0543 -1.0000 -1.0000 1820893 1576127873.00 151.4751 60.0026 32.0000 1.9802 1.9816 415.6034 415.9632 0.0543 -1.0000 -1.0000 1820955 1576127873.10 151.4898 60.0026 32.0000 1.9802 1.9816 415.7307 416.0910 0.0545 -1.0000 -1.0000 1821018 1576127873.20 151.4898 60.0026 32.0000 1.9796 1.9810 415.7553 416.1156 0.0543 -1.0000 -1.0000 1821080 1576127873.30 151.4898 60.0026 32.0000 1.9799 1.9813 415.7790 416.1389 0.0543 -1.0000 -1.0000 1821143 1576127873.40 151.4898 60.0026 32.0000 1.9803 1.9817 415.6150 415.9748 0.0543 -1.0000 -1.0000 1821877 1576127873.50 151.4898 60.0026 32.0000 1.9803 1.9817 415.5082 415.8679 0.0543 -1.0000 -1.0000 1821955 1576127873.60 151.4898 60.0026 32.0000 1.9804 1.9818 415.6762 416.0361 0.0543 -1.0000 -1.0000 1822018 1576127873.70 151.5030 60.0026 32.0000 1.9794 1.9808 415.7396 416.0997 0.0543 -1.0000 -1.0000 1822080 1576127873.80 151.5030 60.0026 32.0000 1.9799 1.9813 415.7657 416.1258 0.0543 -1.0000 -1.0000 1822143 1576127873.90 151.5030 60.0026 32.0000 1.9807 1.9821 415.6598 416.0193 0.0542 -1.0000 -1.0000 1822205 1576127874.00 151.5030 60.0026 32.0000 1.9806 1.9820 415.5276 415.8874 0.0543 -1.0000 -1.0000 1822283 1576127874.10 151.5030 60.0026 32.0000 1.9809 1.9823 415.4762 415.8359 0.0543 -1.0000 -1.0000 1822361 1576127874.20 151.5030 60.0026 32.0000 1.9810 1.9824 415.6749 416.0348 0.0544 -1.0000 -1.0000 1822408 1576127874.30 151.5030 60.0026 32.0000 1.9800 1.9814 415.7873 416.1460 0.0542 -1.0000 -1.0000 1822486 1576127874.40 151.5030 60.0026 32.0000 1.9800 1.9814 415.7286 416.0894 0.0544 -1.0000 -1.0000 1822549 1576127874.50 151.5030 60.0026 32.0000 1.9800 1.9815 415.7415 416.1017 0.0543 -1.0000 -1.0000 1822658 1576127874.60 151.5030 60.0026 32.0000 1.9803 1.9817 415.5951 415.9549 0.0543 -1.0000 -1.0000 1822736 1576127874.70 151.5030 60.0026 32.0000 1.9807 1.9821 415.6489 416.0078 0.0542 -1.0000 -1.0000 1822799 1576127874.80 151.4510 60.0024 32.0000 1.9802 1.9817 415.7013 416.0617 0.0543 -1.0000 -1.0000 1822861 1576127874.90 151.4510 60.0024 32.0000 1.9804 1.9818 415.7145 416.0746 0.0543 -1.0000 -1.0000 1822924 1576127875.00 151.4510 60.0024 32.0000 1.9806 1.9820 415.6864 416.0476 0.0545 -1.0000 -1.0000 1823377 1576127875.10 151.4510 60.0024 32.0000 1.9798 1.9812 415.6073 415.9678 0.0544 -1.0000 -1.0000 1823440 1576127875.20 151.4510 60.0024 32.0000 1.9813 1.9827 415.4870 415.8468 0.0543 -1.0000 -1.0000 1823502 1576127875.30 151.4624 60.0024 32.0000 1.9813 1.9827 415.5538 415.9133 0.0543 -1.0000 -1.0000 1823565 1576127875.40 151.4643 60.0024 32.0000 1.9810 1.9824 415.6463 416.0063 0.0544 -1.0000 -1.0000 1823627 1576127875.50 151.4643 60.0024 32.0000 1.9805 1.9819 415.7156 416.0768 0.0545 -1.0000 -1.0000 1823705 1576127875.60 151.4643 60.0024 32.0000 1.9797 1.9811 415.6768 416.0370 0.0543 -1.0000 -1.0000 1823768 1576127875.70 151.4643 60.0024 32.0000 1.9799 1.9813 415.7161 416.0760 0.0543 -1.0000 -1.0000 1823830 1576127875.80 151.4643 60.0024 32.0000 1.9814 1.9828 415.5557 415.9157 0.0544 -1.0000 -1.0000 1823908 1576127875.90 151.4810 60.0024 32.0000 1.9809 1.9824 415.5684 415.9288 0.0544 -1.0000 -1.0000 1823971 1576127876.00 151.4810 60.0024 32.0000 1.9803 1.9817 415.5625 415.9224 0.0544 -1.0000 -1.0000 1824143 1576127876.10 151.4810 60.0024 32.0000 1.9799 1.9813 415.5855 415.9461 0.0544 -1.0000 -1.0000 1824221 1576127876.20 151.4810 60.0024 32.0000 1.9797 1.9811 415.6375 415.9964 0.0541 -1.0000 -1.0000 1824283 1576127876.30 151.4810 60.0024 32.0000 1.9806 1.9820 415.6217 415.9830 0.0545 -1.0000 -1.0000 1824361 1576127876.40 151.4616 60.0024 32.0000 1.9812 1.9826 415.5767 415.9363 0.0543 -1.0000 -1.0000 1824424 1576127876.50 151.4604 60.0024 32.0000 1.9810 1.9824 415.5161 415.8755 0.0543 -1.0000 -1.0000 1824643 1576127876.60 151.4604 60.0024 32.0000 1.9811 1.9825 415.5313 415.8913 0.0544 -1.0000 -1.0000 1824721 1576127876.70 151.4604 60.0024 32.0000 1.9808 1.9822 415.4232 415.7834 0.0544 -1.0000 -1.0000 1824784 1576127876.80 151.4604 60.0024 32.0000 1.9801 1.9815 415.5056 415.8657 0.0544 -1.0000 -1.0000 1824846 1576127876.90 151.4781 60.0024 32.0000 1.9798 1.9812 415.6598 416.0202 0.0544 -1.0000 -1.0000 1824924 1576127877.00 151.5055 60.0024 32.0000 1.9803 1.9817 415.6683 416.0272 0.0542 -1.0000 -1.0000 1825424 1576127877.10 151.5055 60.0024 32.0000 1.9807 1.9821 415.6745 416.0344 0.0544 -1.0000 -1.0000 1825486 1576127877.20 151.5055 60.0024 32.0000 1.9812 1.9826 415.6100 415.9701 0.0543 -1.0000 -1.0000 1825549 1576127877.30 151.5055 60.0024 32.0000 1.9812 1.9826 415.5149 415.8749 0.0544 -1.0000 -1.0000 1825611 1576127877.40 151.5055 60.0024 32.0000 1.9819 1.9833 415.5168 415.8771 0.0544 -1.0000 -1.0000 1825674 1576127877.50 151.5055 60.0024 32.0000 1.9806 1.9820 415.5074 415.8676 0.0544 -1.0000 -1.0000 1825861 1576127877.60 151.5055 60.0024 32.0000 1.9797 1.9811 415.6308 415.9911 0.0544 -1.0000 -1.0000 1825924 1576127877.70 151.5055 60.0024 32.0000 1.9806 1.9820 415.6498 416.0101 0.0543 -1.0000 -1.0000 1825986 1576127877.80 151.5055 60.0024 32.0000 1.9816 1.9830 415.5825 415.9430 0.0545 -1.0000 -1.0000 1826065 1576127877.90 151.5055 60.0024 32.0000 1.9815 1.9829 415.5623 415.9225 0.0544 -1.0000 -1.0000 1826127 1576127878.00 151.5055 60.0024 32.0000 1.9815 1.9829 415.4924 415.8532 0.0544 -1.0000 -1.0000 1826455 1576127878.10 151.4597 60.0024 32.0000 1.9804 1.9818 415.6463 416.0062 0.0544 -1.0000 -1.0000 1826533 1576127878.20 151.4597 60.0024 32.0000 1.9801 1.9816 415.6813 416.0431 0.0546 -1.0000 -1.0000 1826596 1576127878.30 151.4947 60.0024 32.0000 1.9803 1.9817 415.7080 416.0685 0.0544 -1.0000 -1.0000 1826674 1576127878.40 151.6136 60.0024 32.0000 1.9814 1.9829 415.6309 415.9916 0.0545 -1.0000 -1.0000 1826736 1576127878.50 151.6136 60.0024 32.0000 1.9812 1.9826 415.5024 415.8633 0.0545 -1.0000 -1.0000 1826799 1576127878.60 151.5036 60.0024 32.0000 1.9806 1.9820 415.5276 415.8886 0.0544 -1.0000 -1.0000 1826861 1576127878.70 151.5036 60.0024 32.0000 1.9807 1.9821 415.5199 415.8798 0.0544 -1.0000 -1.0000 1826924 1576127878.80 151.5036 60.0024 32.0000 1.9797 1.9812 415.6342 415.9939 0.0542 -1.0000 -1.0000 1826986 1576127878.90 151.5036 60.0024 32.0000 1.9795 1.9809 415.7088 416.0693 0.0544 -1.0000 -1.0000 1827065 1576127879.00 151.5036 60.0024 32.0000 1.9798 1.9812 415.6720 416.0325 0.0544 -1.0000 -1.0000 1827674 1576127879.10 151.4753 60.0024 32.0000 1.9801 1.9815 415.5978 415.9584 0.0544 -1.0000 -1.0000 1827737 1576127879.20 151.4566 60.0024 32.0000 1.9801 1.9815 415.4909 415.8521 0.0545 -1.0000 -1.0000 1827799 1576127879.30 151.4566 60.0024 32.0000 1.9813 1.9827 415.5287 415.8886 0.0544 -1.0000 -1.0000 1827861 1576127879.40 151.4566 60.0024 32.0000 1.9811 1.9825 415.6136 415.9740 0.0544 -1.0000 -1.0000 1827924 1576127879.50 151.4566 60.0024 32.0000 1.9807 1.9821 415.6566 416.0162 0.0542 -1.0000 -1.0000 1828002 1576127879.60 151.4566 60.0024 32.0000 1.9802 1.9816 415.7432 416.1034 0.0544 -1.0000 -1.0000 1828065 1576127879.70 151.5070 60.0023 32.0000 1.9811 1.9825 415.6374 415.9976 0.0544 -1.0000 -1.0000 1828127 1576127879.80 151.5070 60.0023 32.0000 1.9807 1.9821 415.6515 416.0120 0.0544 -1.0000 -1.0000 1828205 1576127879.90 151.5070 60.0023 32.0000 1.9813 1.9827 415.5386 415.8989 0.0544 -1.0000 -1.0000 1828268 1576127880.00 151.5070 60.0023 32.0000 1.9812 1.9827 415.4996 415.8600 0.0544 -1.0000 -1.0000 1828330 1576127880.10 151.5070 60.0023 32.0000 1.9811 1.9825 415.6258 415.9862 0.0544 -1.0000 -1.0000 1828393 1576127880.20 151.5070 60.0023 32.0000 1.9804 1.9818 415.6327 415.9933 0.0544 -1.0000 -1.0000 1828455 1576127880.30 151.5227 60.0023 32.0000 1.9804 1.9818 415.6875 416.0481 0.0544 -1.0000 -1.0000 1828533 1576127880.40 151.5631 60.0023 32.0000 1.9804 1.9818 415.6161 415.9763 0.0544 -1.0000 -1.0000 1828596 1576127880.50 151.5631 60.0023 32.0000 1.9808 1.9823 415.5286 415.8886 0.0544 -1.0000 -1.0000 1828658 1576127880.60 151.5631 60.0023 32.0000 1.9808 1.9823 415.5213 415.8827 0.0545 -1.0000 -1.0000 1828846 1576127880.70 151.5631 60.0023 32.0000 1.9797 1.9811 415.5910 415.9518 0.0544 -1.0000 -1.0000 1828908 1576127880.80 151.5631 60.0023 32.0000 1.9799 1.9813 415.6515 416.0128 0.0546 -1.0000 -1.0000 1828971 1576127880.90 151.5361 60.0023 32.0000 1.9801 1.9815 415.7752 416.1355 0.0544 -1.0000 -1.0000 1829049 1576127881.00 151.5361 60.0023 32.0000 1.9806 1.9820 415.7654 416.1261 0.0544 -1.0000 -1.0000 1829190 1576127881.10 151.5361 60.0023 32.0000 1.9797 1.9811 415.6095 415.9703 0.0545 -1.0000 -1.0000 1829393 1576127881.20 151.5361 60.0023 32.0000 1.9808 1.9823 415.5194 415.8814 0.0546 -1.0000 -1.0000 1829471 1576127881.30 151.5361 60.0023 32.0000 1.9804 1.9818 415.4986 415.8588 0.0544 -1.0000 -1.0000 1829534 1576127881.40 151.4508 60.0023 32.0000 1.9804 1.9818 415.5608 415.9213 0.0544 -1.0000 -1.0000 1829596 1576127881.50 151.4307 60.0023 32.0000 1.9802 1.9816 415.6799 416.0405 0.0544 -1.0000 -1.0000 1829658 1576127881.60 151.4307 60.0023 32.0000 1.9804 1.9818 415.6008 415.9618 0.0545 -1.0000 -1.0000 1829893 1576127881.70 151.4307 60.0023 32.0000 1.9808 1.9822 415.5314 415.8924 0.0545 -1.0000 -1.0000 1829955 1576127881.80 151.4307 60.0023 32.0000 1.9812 1.9826 415.5221 415.8828 0.0545 -1.0000 -1.0000 1830018 1576127881.90 151.4307 60.0023 32.0000 1.9808 1.9822 415.6130 415.9722 0.0543 -1.0000 -1.0000 1830080 1576127882.00 151.5736 60.0023 32.0000 1.9808 1.9822 415.6396 416.0003 0.0544 -1.0000 -1.0000 1830143 1576127882.10 151.5736 60.0023 32.0000 1.9800 1.9814 415.7391 416.0999 0.0545 -1.0000 -1.0000 1830393 1576127882.20 151.5736 60.0023 32.0000 1.9806 1.9820 415.7931 416.1537 0.0544 -1.0000 -1.0000 1830455 1576127882.30 151.5736 60.0023 32.0000 1.9812 1.9827 415.6288 415.9892 0.0545 -1.0000 -1.0000 1830518 1576127882.40 151.5736 60.0023 32.0000 1.9808 1.9822 415.5855 415.9469 0.0546 -1.0000 -1.0000 1830580 1576127882.50 151.5577 60.0023 32.0000 1.9804 1.9818 415.5285 415.8901 0.0546 -1.0000 -1.0000 1830643 1576127882.60 151.5577 60.0023 32.0000 1.9807 1.9821 415.5288 415.8891 0.0545 -1.0000 -1.0000 1831080 1576127882.70 151.5577 60.0023 32.0000 1.9799 1.9813 415.6863 416.0482 0.0545 -1.0000 -1.0000 1831143 1576127882.80 151.5577 60.0023 32.0000 1.9803 1.9818 415.7257 416.0861 0.0544 -1.0000 -1.0000 1831205 1576127882.90 151.5577 60.0023 32.0000 1.9800 1.9814 415.7283 416.0886 0.0544 -1.0000 -1.0000 1831283 1576127883.00 151.5577 60.0023 32.0000 1.9804 1.9818 415.5845 415.9460 0.0545 -1.0000 -1.0000 1831346 1576127883.10 151.5577 60.0023 32.0000 1.9798 1.9812 415.5395 415.9004 0.0545 -1.0000 -1.0000 1831408 1576127883.20 151.5577 60.0023 32.0000 1.9803 1.9817 415.6030 415.9635 0.0544 -1.0000 -1.0000 1831643 1576127883.30 151.5577 60.0023 32.0000 1.9802 1.9816 415.6101 415.9708 0.0544 -1.0000 -1.0000 1831705 1576127883.40 151.5577 60.0023 32.0000 1.9791 1.9805 415.6888 416.0488 0.0544 -1.0000 -1.0000 1831768 1576127883.50 151.5577 60.0023 32.0000 1.9803 1.9817 415.7674 416.1289 0.0545 -1.0000 -1.0000 1831846 1576127883.60 151.4909 60.0023 32.0000 1.9806 1.9820 415.7417 416.1015 0.0544 -1.0000 -1.0000 1831908 1576127883.70 151.4909 60.0023 32.0000 1.9805 1.9820 415.6461 416.0072 0.0545 -1.0000 -1.0000 1832080 1576127883.80 151.4909 60.0023 32.0000 1.9805 1.9819 415.5983 415.9594 0.0545 -1.0000 -1.0000 1832158 1576127883.90 151.4909 60.0023 32.0000 1.9801 1.9816 415.7573 416.1189 0.0546 -1.0000 -1.0000 1832221 1576127884.00 151.4909 60.0023 32.0000 1.9794 1.9808 415.6816 416.0417 0.0545 -1.0000 -1.0000 1832283 1576127884.10 151.4565 60.0023 32.0000 1.9798 1.9812 415.7040 416.0657 0.0545 -1.0000 -1.0000 1832346 1576127884.20 151.4459 60.0023 32.0000 1.9807 1.9821 415.6292 415.9904 0.0545 -1.0000 -1.0000 1832627 1576127884.30 151.4746 60.0023 32.0000 1.9809 1.9823 415.5437 415.9040 0.0545 -1.0000 -1.0000 1832690 1576127884.40 151.4746 60.0023 32.0000 1.9815 1.9829 415.5204 415.8824 0.0547 -1.0000 -1.0000 1832752 1576127884.50 151.4746 60.0023 32.0000 1.9804 1.9818 415.6199 415.9811 0.0545 -1.0000 -1.0000 1832815 1576127884.60 151.4746 60.0023 32.0000 1.9806 1.9820 415.6776 416.0388 0.0545 -1.0000 -1.0000 1832893 1576127884.70 151.5547 60.0023 32.0000 1.9800 1.9814 415.7482 416.1092 0.0545 -1.0000 -1.0000 1833596 1576127884.80 151.5547 60.0023 32.0000 1.9802 1.9817 415.5325 415.8939 0.0546 -1.0000 -1.0000 1833658 1576127884.90 151.5547 60.0023 32.0000 1.9808 1.9822 415.4745 415.8356 0.0545 -1.0000 -1.0000 1833737 1576127885.00 151.5547 60.0023 32.0000 1.9807 1.9821 415.7349 416.0963 0.0545 -1.0000 -1.0000 1833799 1576127885.10 151.5547 60.0023 32.0000 1.9791 1.9806 415.7711 416.1323 0.0545 -1.0000 -1.0000 1833861 1576127885.20 151.5425 60.0023 32.0000 1.9797 1.9811 415.6399 416.0006 0.0544 -1.0000 -1.0000 1833940 1576127885.30 151.5425 60.0023 32.0000 1.9801 1.9816 415.5424 415.9036 0.0546 -1.0000 -1.0000 1834002 1576127885.40 151.5425 60.0023 32.0000 1.9808 1.9822 415.5360 415.8969 0.0545 -1.0000 -1.0000 1834065 1576127885.50 151.5425 60.0023 32.0000 1.9807 1.9822 415.5148 415.8759 0.0545 -1.0000 -1.0000 1834143 1576127885.60 151.5425 60.0023 32.0000 1.9801 1.9816 415.5541 415.9153 0.0545 -1.0000 -1.0000 1834205 1576127885.70 151.5425 60.0023 32.0000 1.9798 1.9812 415.5841 415.9440 0.0544 -1.0000 -1.0000 1834268 1576127885.80 151.5425 60.0023 32.0000 1.9800 1.9815 415.6730 416.0339 0.0545 -1.0000 -1.0000 1834346 1576127885.90 151.5425 60.0023 32.0000 1.9803 1.9818 415.6649 416.0260 0.0545 -1.0000 -1.0000 1834408 1576127886.00 151.5425 60.0023 32.0000 1.9810 1.9824 415.6776 416.0377 0.0545 -1.0000 -1.0000 1834471 1576127886.10 151.5425 60.0023 32.0000 1.9814 1.9828 415.5845 415.9463 0.0546 -1.0000 -1.0000 1834533 1576127886.20 151.5425 60.0023 32.0000 1.9802 1.9816 415.7040 416.0652 0.0545 -1.0000 -1.0000 1834596 1576127886.30 151.5425 60.0023 32.0000 1.9803 1.9817 415.7034 416.0642 0.0544 -1.0000 -1.0000 1834674 1576127886.40 151.4635 60.0023 32.0000 1.9803 1.9817 415.7282 416.0887 0.0545 -1.0000 -1.0000 1834736 1576127886.50 151.4635 60.0023 32.0000 1.9812 1.9826 415.6724 416.0327 0.0544 -1.0000 -1.0000 1834799 1576127886.60 151.4635 60.0023 32.0000 1.9816 1.9830 415.5761 415.9362 0.0544 -1.0000 -1.0000 1834877 1576127886.70 151.4635 60.0023 32.0000 1.9814 1.9828 415.5023 415.8634 0.0545 -1.0000 -1.0000 1834940 1576127886.80 151.4635 60.0023 32.0000 1.9810 1.9824 415.5747 415.9365 0.0547 -1.0000 -1.0000 1835002 1576127886.90 151.4553 60.0023 32.0000 1.9801 1.9815 415.6734 416.0349 0.0545 -1.0000 -1.0000 1835080 1576127887.00 151.4472 60.0023 32.0000 1.9799 1.9814 415.6449 416.0061 0.0545 -1.0000 -1.0000 1835143 1576127887.10 151.4472 60.0023 32.0000 1.9806 1.9820 415.6972 416.0584 0.0546 -1.0000 -1.0000 1835205 1576127887.20 151.4472 60.0023 32.0000 1.9809 1.9823 415.6186 415.9800 0.0545 -1.0000 -1.0000 1835268 1576127887.30 151.4472 60.0023 32.0000 1.9805 1.9819 415.5338 415.8952 0.0546 -1.0000 -1.0000 1835393 1576127887.40 151.4472 60.0023 32.0000 1.9803 1.9817 415.6071 415.9695 0.0547 -1.0000 -1.0000 1835455 1576127887.50 151.4472 60.0023 32.0000 1.9804 1.9818 415.7192 416.0806 0.0545 -1.0000 -1.0000 1835534 1576127887.60 151.5470 60.0023 32.0000 1.9802 1.9816 415.7306 416.0919 0.0545 -1.0000 -1.0000 1835596 1576127887.70 151.5470 60.0023 32.0000 1.9810 1.9824 415.6901 416.0518 0.0545 -1.0000 -1.0000 1835658 1576127887.80 151.5470 60.0023 32.0000 1.9806 1.9820 415.6661 416.0269 0.0545 -1.0000 -1.0000 1836705 1576127887.90 151.5470 60.0023 32.0000 1.9804 1.9818 415.6165 415.9771 0.0545 -1.0000 -1.0000 1836768 1576127888.00 151.5470 60.0023 32.0000 1.9806 1.9820 415.5021 415.8635 0.0545 -1.0000 -1.0000 1836830 1576127888.10 151.5470 60.0023 32.0000 1.9810 1.9824 415.5166 415.8769 0.0544 -1.0000 -1.0000 1836893 1576127888.20 151.5470 60.0023 32.0000 1.9797 1.9811 415.6327 415.9935 0.0545 -1.0000 -1.0000 1836955 1576127888.30 151.5470 60.0023 32.0000 1.9797 1.9811 415.7037 416.0651 0.0545 -1.0000 -1.0000 1837034 1576127888.40 151.5470 60.0023 32.0000 1.9801 1.9815 415.6479 416.0092 0.0546 -1.0000 -1.0000 1837096 1576127888.50 151.5470 60.0023 32.0000 1.9810 1.9824 415.5265 415.8881 0.0546 -1.0000 -1.0000 1837158 1576127888.60 151.5437 60.0023 32.0000 1.9806 1.9821 415.5015 415.8619 0.0545 -1.0000 -1.0000 1837237 1576127888.70 151.5106 60.0023 32.0000 1.9808 1.9822 415.5548 415.9166 0.0545 -1.0000 -1.0000 1837283 1576127888.80 151.5106 60.0023 32.0000 1.9801 1.9815 415.6891 416.0507 0.0545 -1.0000 -1.0000 1837361 1576127888.90 151.5106 60.0023 32.0000 1.9798 1.9812 415.7295 416.0911 0.0546 -1.0000 -1.0000 1837424 1576127889.00 151.5106 60.0023 32.0000 1.9796 1.9810 415.7001 416.0618 0.0545 -1.0000 -1.0000 1837502 1576127889.10 151.5106 60.0023 32.0000 1.9799 1.9813 415.6671 416.0285 0.0546 -1.0000 -1.0000 1837565 1576127889.20 151.4884 60.0023 32.0000 1.9815 1.9829 415.5869 415.9471 0.0543 -1.0000 -1.0000 1837627 1576127889.30 151.4884 60.0023 32.0000 1.9811 1.9825 415.5954 415.9551 0.0544 -1.0000 -1.0000 1838111 1576127889.40 151.4884 60.0023 32.0000 1.9812 1.9826 415.6507 416.0125 0.0546 -1.0000 -1.0000 1838174 1576127889.50 151.4884 60.0023 32.0000 1.9809 1.9823 415.6886 416.0495 0.0545 -1.0000 -1.0000 1838252 1576127889.60 151.4884 60.0023 32.0000 1.9808 1.9822 415.7036 416.0654 0.0546 -1.0000 -1.0000 1838315 1576127889.70 151.5448 60.0024 32.0000 1.9805 1.9819 415.7073 416.0687 0.0546 -1.0000 -1.0000 1838377 1576127889.80 151.5804 60.0025 32.0000 1.9817 1.9831 415.5998 415.9616 0.0547 -1.0000 -1.0000 1838455 1576127889.90 151.5804 60.0025 32.0000 1.9816 1.9830 415.4900 415.8517 0.0546 -1.0000 -1.0000 1838518 1576127890.00 151.5804 60.0025 32.0000 1.9807 1.9821 415.5766 415.9376 0.0545 -1.0000 -1.0000 1838580 1576127890.10 151.5804 60.0025 32.0000 1.9797 1.9811 415.7536 416.1149 0.0545 -1.0000 -1.0000 1838643 1576127890.20 151.5804 60.0025 32.0000 1.9796 1.9810 415.6824 416.0433 0.0545 -1.0000 -1.0000 1838705 1576127890.30 151.5804 60.0025 32.0000 1.9804 1.9818 415.7591 416.1203 0.0545 -1.0000 -1.0000 1838783 1576127890.40 151.5804 60.0025 32.0000 1.9804 1.9819 415.6037 415.9646 0.0545 -1.0000 -1.0000 1838846 1576127890.50 151.5804 60.0025 32.0000 1.9804 1.9819 415.5844 415.9448 0.0544 -1.0000 -1.0000 1838908 1576127890.60 151.5804 60.0025 32.0000 1.9811 1.9825 415.4868 415.8475 0.0545 -1.0000 -1.0000 1838986 1576127890.70 151.5804 60.0025 32.0000 1.9804 1.9818 415.5819 415.9425 0.0545 -1.0000 -1.0000 1839049 1576127890.80 151.5804 60.0025 32.0000 1.9800 1.9814 415.7408 416.1028 0.0547 -1.0000 -1.0000 1839111 1576127890.90 151.5804 60.0025 32.0000 1.9800 1.9814 415.7059 416.0679 0.0546 -1.0000 -1.0000 1839377 1576127891.00 151.3737 60.0025 32.0000 1.9800 1.9814 415.6457 416.0064 0.0545 -1.0000 -1.0000 1839440 1576127891.10 151.3737 60.0025 32.0000 1.9806 1.9820 415.5023 415.8636 0.0545 -1.0000 -1.0000 1839502 1576127891.20 151.5187 60.0025 32.0000 1.9803 1.9817 415.5388 415.9000 0.0546 -1.0000 -1.0000 1839580 1576127891.30 151.5375 60.0025 32.0000 1.9813 1.9827 415.5039 415.8648 0.0545 -1.0000 -1.0000 1839643 1576127891.40 151.5375 60.0025 32.0000 1.9813 1.9827 415.5699 415.9321 0.0547 -1.0000 -1.0000 1839940 1576127891.50 151.5375 60.0025 32.0000 1.9808 1.9822 415.6961 416.0582 0.0546 -1.0000 -1.0000 1840002 1576127891.60 151.5375 60.0025 32.0000 1.9807 1.9821 415.8206 416.1823 0.0546 -1.0000 -1.0000 1840065 1576127891.70 151.5375 60.0025 32.0000 1.9802 1.9817 415.7281 416.0904 0.0547 -1.0000 -1.0000 1840127 1576127891.80 151.5375 60.0025 32.0000 1.9804 1.9818 415.6853 416.0467 0.0545 -1.0000 -1.0000 1840205 1576127891.90 151.5375 60.0025 32.0000 1.9805 1.9819 415.5336 415.8945 0.0545 -1.0000 -1.0000 1840330 1576127892.00 151.4827 60.0025 32.0000 1.9805 1.9819 415.5444 415.9058 0.0545 -1.0000 -1.0000 1840393 1576127892.10 151.4614 60.0025 32.0000 1.9813 1.9827 415.6703 416.0315 0.0546 -1.0000 -1.0000 1840471 1576127892.20 151.4614 60.0025 32.0000 1.9800 1.9815 415.7177 416.0795 0.0546 -1.0000 -1.0000 1840533 1576127892.30 151.4614 60.0025 32.0000 1.9799 1.9814 415.6681 416.0286 0.0544 -1.0000 -1.0000 1840611 1576127892.40 151.4614 60.0025 32.0000 1.9795 1.9810 415.6358 415.9965 0.0545 -1.0000 -1.0000 1840674 1576127892.50 151.4635 60.0025 32.0000 1.9805 1.9819 415.5896 415.9507 0.0545 -1.0000 -1.0000 1840736 1576127892.60 151.5257 60.0025 32.0000 1.9806 1.9820 415.5062 415.8681 0.0546 -1.0000 -1.0000 1840799 1576127892.70 151.5257 60.0025 32.0000 1.9800 1.9814 415.6317 415.9927 0.0545 -1.0000 -1.0000 1840861 1576127892.80 151.5257 60.0025 32.0000 1.9803 1.9817 415.7646 416.1257 0.0545 -1.0000 -1.0000 1840924 1576127892.90 151.5257 60.0025 32.0000 1.9801 1.9815 415.7027 416.0647 0.0546 -1.0000 -1.0000 1841158 1576127893.00 151.5257 60.0025 32.0000 1.9799 1.9813 415.5956 415.9568 0.0545 -1.0000 -1.0000 1841221 1576127893.10 151.4968 60.0025 32.0000 1.9804 1.9818 415.5156 415.8765 0.0546 -1.0000 -1.0000 1841283 1576127893.20 151.4968 60.0025 32.0000 1.9813 1.9827 415.5763 415.9380 0.0546 -1.0000 -1.0000 1841361 1576127893.30 151.4968 60.0025 32.0000 1.9798 1.9812 415.5464 415.9078 0.0546 -1.0000 -1.0000 1841424 1576127893.40 151.4968 60.0025 32.0000 1.9802 1.9816 415.6770 416.0385 0.0545 -1.0000 -1.0000 1841486 1576127893.50 151.4968 60.0025 32.0000 1.9806 1.9820 415.6864 416.0483 0.0547 -1.0000 -1.0000 1841674 1576127893.60 151.4968 60.0025 32.0000 1.9814 1.9829 415.6980 416.0598 0.0546 -1.0000 -1.0000 1841736 1576127893.70 151.4968 60.0025 32.0000 1.9802 1.9816 415.5901 415.9513 0.0546 -1.0000 -1.0000 1841799 1576127893.80 151.4968 60.0025 32.0000 1.9820 1.9834 415.5160 415.8773 0.0545 -1.0000 -1.0000 1841877 1576127893.90 151.4968 60.0025 32.0000 1.9804 1.9818 415.5247 415.8842 0.0544 -1.0000 -1.0000 1841940 1576127894.00 151.4968 60.0025 32.0000 1.9804 1.9818 415.5856 415.9477 0.0546 -1.0000 -1.0000 1842174 1576127894.10 151.4968 60.0025 32.0000 1.9798 1.9813 415.6649 416.0257 0.0544 -1.0000 -1.0000 1842236 1576127894.20 151.4100 60.0025 32.0000 1.9804 1.9818 415.5660 415.9276 0.0546 -1.0000 -1.0000 1842299 1576127894.30 151.3763 60.0025 32.0000 1.9813 1.9827 415.5790 415.9403 0.0545 -1.0000 -1.0000 1842377 1576127894.40 151.3763 60.0025 32.0000 1.9800 1.9815 415.5405 415.9015 0.0545 -1.0000 -1.0000 1842440 1576127894.50 151.4505 60.0025 32.0000 1.9808 1.9823 415.6383 415.9994 0.0545 -1.0000 -1.0000 1842674 1576127894.60 151.4505 60.0025 32.0000 1.9799 1.9813 415.7611 416.1217 0.0545 -1.0000 -1.0000 1842736 1576127894.70 151.4505 60.0025 32.0000 1.9801 1.9816 415.7828 416.1448 0.0546 -1.0000 -1.0000 1842799 1576127894.80 151.5440 60.0016 32.0000 1.9804 1.9818 415.7260 416.0881 0.0547 -1.0000 -1.0000 1842861 1576127894.90 151.5440 60.0016 32.0000 1.9812 1.9826 415.5679 415.9293 0.0546 -1.0000 -1.0000 1842940 1576127895.00 151.5440 60.0016 32.0000 1.9810 1.9824 415.5836 415.9457 0.0547 -1.0000 -1.0000 1843143 1576127895.10 151.5440 60.0016 32.0000 1.9807 1.9821 415.6384 416.0006 0.0547 -1.0000 -1.0000 1843205 1576127895.20 151.5440 60.0016 32.0000 1.9806 1.9821 415.7050 416.0673 0.0547 -1.0000 -1.0000 1843283 1576127895.30 151.5042 60.0016 32.0000 1.9797 1.9811 415.8170 416.1788 0.0545 -1.0000 -1.0000 1843346 1576127895.40 151.5042 60.0016 32.0000 1.9812 1.9826 415.5959 415.9571 0.0546 -1.0000 -1.0000 1843408 1576127895.50 151.5042 60.0016 32.0000 1.9802 1.9816 415.5313 415.8933 0.0546 -1.0000 -1.0000 1843627 1576127895.60 151.5042 60.0016 32.0000 1.9806 1.9820 415.5115 415.8733 0.0546 -1.0000 -1.0000 1843690 1576127895.70 151.5042 60.0016 32.0000 1.9798 1.9813 415.7176 416.0795 0.0546 -1.0000 -1.0000 1843752 1576127895.80 151.5234 60.0016 32.0000 1.9797 1.9811 415.7874 416.1497 0.0547 -1.0000 -1.0000 1843830 1576127895.90 151.5405 60.0016 32.0000 1.9800 1.9814 415.6912 416.0532 0.0546 -1.0000 -1.0000 1843893 1576127896.00 151.5405 60.0016 32.0000 1.9799 1.9814 415.6631 416.0244 0.0545 -1.0000 -1.0000 1844158 1576127896.10 151.5405 60.0016 32.0000 1.9814 1.9828 415.5777 415.9393 0.0546 -1.0000 -1.0000 1844236 1576127896.20 151.5405 60.0016 32.0000 1.9813 1.9827 415.5289 415.8904 0.0545 -1.0000 -1.0000 1844299 1576127896.30 151.5405 60.0016 32.0000 1.9808 1.9822 415.5470 415.9081 0.0546 -1.0000 -1.0000 1844377 1576127896.40 151.4420 60.0016 32.0000 1.9803 1.9818 415.5897 415.9518 0.0547 -1.0000 -1.0000 1844440 1576127896.50 151.4420 60.0016 32.0000 1.9807 1.9821 415.7083 416.0699 0.0545 -1.0000 -1.0000 1844502 1576127896.60 151.4420 60.0016 32.0000 1.9807 1.9821 415.6420 416.0033 0.0546 -1.0000 -1.0000 1844643 1576127896.70 151.4420 60.0016 32.0000 1.9807 1.9822 415.6750 416.0367 0.0546 -1.0000 -1.0000 1844705 1576127896.80 151.4420 60.0016 32.0000 1.9813 1.9828 415.6265 415.9875 0.0546 -1.0000 -1.0000 1844768 1576127896.90 151.4420 60.0016 32.0000 1.9804 1.9818 415.5862 415.9469 0.0545 -1.0000 -1.0000 1844830 1576127897.00 151.4420 60.0016 32.0000 1.9802 1.9816 415.6449 416.0064 0.0545 -1.0000 -1.0000 1844893 1576127897.10 151.4420 60.0016 32.0000 1.9799 1.9813 415.7174 416.0789 0.0546 -1.0000 -1.0000 1845627 1576127897.20 151.4420 60.0016 32.0000 1.9797 1.9812 415.7820 416.1436 0.0545 -1.0000 -1.0000 1845705 1576127897.30 151.4420 60.0016 32.0000 1.9804 1.9818 415.7534 416.1147 0.0546 -1.0000 -1.0000 1845768 1576127897.40 151.4414 60.0016 32.0000 1.9803 1.9817 415.7625 416.1243 0.0546 -1.0000 -1.0000 1845830 1576127897.50 151.4387 60.0016 32.0000 1.9804 1.9818 415.6863 416.0488 0.0546 -1.0000 -1.0000 1845893 1576127897.60 151.4387 60.0016 32.0000 1.9804 1.9819 415.5792 415.9400 0.0546 -1.0000 -1.0000 1845955 1576127897.70 151.4387 60.0016 32.0000 1.9804 1.9818 415.6125 415.9739 0.0545 -1.0000 -1.0000 1846018 1576127897.80 151.4387 60.0016 32.0000 1.9802 1.9816 415.7190 416.0808 0.0546 -1.0000 -1.0000 1846096 1576127897.90 151.4387 60.0016 32.0000 1.9794 1.9809 415.6960 416.0582 0.0546 -1.0000 -1.0000 1846158 1576127898.00 151.4919 60.0016 32.0000 1.9808 1.9822 415.7353 416.0973 0.0547 -1.0000 -1.0000 1846221 1576127898.10 151.4919 60.0016 32.0000 1.9805 1.9820 415.7532 416.1157 0.0547 -1.0000 -1.0000 1846361 1576127898.20 151.4919 60.0016 32.0000 1.9806 1.9821 415.6076 415.9692 0.0545 -1.0000 -1.0000 1846424 1576127898.30 151.4919 60.0016 32.0000 1.9803 1.9817 415.5133 415.8745 0.0546 -1.0000 -1.0000 1846502 1576127898.40 151.4919 60.0016 32.0000 1.9802 1.9816 415.6736 416.0342 0.0543 -1.0000 -1.0000 1846565 1576127898.50 151.4837 60.0016 32.0000 1.9802 1.9816 415.8117 416.1729 0.0545 -1.0000 -1.0000 1846627 1576127898.60 151.4764 60.0016 32.0000 1.9793 1.9807 415.7787 416.1403 0.0546 -1.0000 -1.0000 1847111 1576127898.70 151.4764 60.0016 32.0000 1.9812 1.9826 415.7809 416.1425 0.0546 -1.0000 -1.0000 1847174 1576127898.80 151.4764 60.0016 32.0000 1.9812 1.9826 415.6981 416.0596 0.0545 -1.0000 -1.0000 1847237 1576127898.90 151.4764 60.0016 32.0000 1.9806 1.9820 415.7427 416.1040 0.0545 -1.0000 -1.0000 1847315 1576127899.00 151.4764 60.0016 32.0000 1.9807 1.9821 415.7598 416.1215 0.0547 -1.0000 -1.0000 1847377 1576127899.10 151.4563 60.0016 32.0000 1.9798 1.9812 415.8146 416.1772 0.0547 -1.0000 -1.0000 1847440 1576127899.20 151.4563 60.0016 32.0000 1.9804 1.9818 415.7295 416.0903 0.0545 -1.0000 -1.0000 1847518 1576127899.30 151.4563 60.0016 32.0000 1.9803 1.9817 415.7232 416.0855 0.0547 -1.0000 -1.0000 1847580 1576127899.40 151.4563 60.0016 32.0000 1.9810 1.9824 415.6050 415.9666 0.0546 -1.0000 -1.0000 1847643 1576127899.50 151.4563 60.0016 32.0000 1.9808 1.9822 415.6361 415.9977 0.0545 -1.0000 -1.0000 1847721 1576127899.60 151.5287 60.0013 32.0000 1.9810 1.9824 415.6107 415.9711 0.0544 -1.0000 -1.0000 1847783 1576127899.70 151.5360 60.0013 32.0000 1.9812 1.9826 415.6099 415.9702 0.0544 -1.0000 -1.0000 1847846 1576127899.80 151.5360 60.0013 32.0000 1.9805 1.9820 415.8326 416.1947 0.0546 -1.0000 -1.0000 1847908 1576127899.90 151.5360 60.0013 32.0000 1.9800 1.9814 415.8064 416.1676 0.0545 -1.0000 -1.0000 1847986 1576127900.00 151.5360 60.0013 32.0000 1.9807 1.9821 415.6798 416.0417 0.0547 -1.0000 -1.0000 1848049 1576127900.10 151.5360 60.0013 32.0000 1.9804 1.9818 415.6137 415.9757 0.0546 -1.0000 -1.0000 1848127 1576127900.20 151.5360 60.0013 32.0000 1.9806 1.9820 415.6376 415.9978 0.0544 -1.0000 -1.0000 1848190 1576127900.30 151.5351 60.0013 32.0000 1.9801 1.9815 415.6927 416.0537 0.0545 -1.0000 -1.0000 1848268 1576127900.40 151.5052 60.0013 32.0000 1.9798 1.9813 415.6740 416.0351 0.0545 -1.0000 -1.0000 1848330 1576127900.50 151.5052 60.0013 32.0000 1.9798 1.9812 415.7196 416.0807 0.0545 -1.0000 -1.0000 1848393 1576127900.60 151.5052 60.0013 32.0000 1.9801 1.9815 415.8377 416.1995 0.0546 -1.0000 -1.0000 1848471 1576127900.70 151.5052 60.0013 32.0000 1.9800 1.9814 415.7692 416.1302 0.0544 -1.0000 -1.0000 1848846 1576127900.80 151.5052 60.0013 32.0000 1.9808 1.9822 415.6022 415.9637 0.0546 -1.0000 -1.0000 1848908 1576127900.90 151.5368 60.0013 32.0000 1.9807 1.9821 415.5813 415.9431 0.0545 -1.0000 -1.0000 1848971 1576127901.00 151.5368 60.0013 32.0000 1.9802 1.9816 415.5344 415.8956 0.0546 -1.0000 -1.0000 1849033 1576127901.10 151.5368 60.0013 32.0000 1.9804 1.9818 415.7188 416.0802 0.0545 -1.0000 -1.0000 1849096 1576127901.20 151.5368 60.0013 32.0000 1.9810 1.9824 415.7203 416.0812 0.0545 -1.0000 -1.0000 1849393 1576127901.30 151.5368 60.0013 32.0000 1.9809 1.9823 415.6320 415.9937 0.0546 -1.0000 -1.0000 1849455 1576127901.40 151.5368 60.0013 32.0000 1.9815 1.9829 415.5932 415.9550 0.0547 -1.0000 -1.0000 1849518 1576127901.50 151.5368 60.0013 32.0000 1.9812 1.9827 415.6033 415.9650 0.0546 -1.0000 -1.0000 1849596 1576127901.60 151.5368 60.0013 32.0000 1.9812 1.9826 415.6995 416.0604 0.0544 -1.0000 -1.0000 1849658 1576127901.70 151.5314 60.0013 32.0000 1.9802 1.9817 415.8056 416.1666 0.0545 -1.0000 -1.0000 1849893 1576127901.80 151.4565 60.0013 32.0000 1.9802 1.9817 415.8261 416.1883 0.0546 -1.0000 -1.0000 1849955 1576127901.90 151.4565 60.0013 32.0000 1.9805 1.9819 415.6789 416.0407 0.0546 -1.0000 -1.0000 1850018 1576127902.00 151.4565 60.0013 32.0000 1.9811 1.9825 415.6338 415.9947 0.0544 -1.0000 -1.0000 1850080 1576127902.10 151.4565 60.0013 32.0000 1.9811 1.9826 415.6145 415.9764 0.0546 -1.0000 -1.0000 1850158 1576127902.20 151.5229 60.0013 32.0000 1.9803 1.9818 415.6848 416.0465 0.0546 -1.0000 -1.0000 1850643 1576127902.30 151.5711 60.0013 32.0000 1.9799 1.9813 415.8941 416.2559 0.0545 -1.0000 -1.0000 1850705 1576127902.40 151.5711 60.0013 32.0000 1.9803 1.9817 415.7706 416.1322 0.0546 -1.0000 -1.0000 1850768 1576127902.50 151.5535 60.0013 32.0000 1.9802 1.9816 415.7292 416.0906 0.0545 -1.0000 -1.0000 1850846 1576127902.60 151.5535 60.0013 32.0000 1.9814 1.9828 415.6363 415.9972 0.0545 -1.0000 -1.0000 1850924 1576127902.70 151.5535 60.0013 32.0000 1.9813 1.9827 415.5864 415.9481 0.0547 -1.0000 -1.0000 1851143 1576127902.80 151.5535 60.0013 32.0000 1.9809 1.9823 415.6702 416.0318 0.0546 -1.0000 -1.0000 1851205 1576127902.90 151.5535 60.0013 32.0000 1.9797 1.9811 415.6849 416.0467 0.0546 -1.0000 -1.0000 1851283 1576127903.00 151.5535 60.0013 32.0000 1.9796 1.9810 415.7536 416.1152 0.0545 -1.0000 -1.0000 1851346 1576127903.10 151.5862 60.0013 32.0000 1.9798 1.9812 415.8022 416.1644 0.0547 -1.0000 -1.0000 1851408 1576127903.20 151.6133 60.0013 32.0000 1.9803 1.9817 415.7203 416.0826 0.0546 -1.0000 -1.0000 1851643 1576127903.30 151.6133 60.0013 32.0000 1.9810 1.9824 415.6803 416.0415 0.0545 -1.0000 -1.0000 1851705 1576127903.40 151.6133 60.0013 32.0000 1.9816 1.9830 415.6717 416.0337 0.0547 -1.0000 -1.0000 1851768 1576127903.50 151.6133 60.0013 32.0000 1.9811 1.9825 415.8131 416.1761 0.0547 -1.0000 -1.0000 1851846 1576127903.60 151.6812 60.0013 32.0000 1.9804 1.9818 415.8269 416.1892 0.0546 -1.0000 -1.0000 1851893 1576127903.70 151.6812 60.0013 32.0000 1.9804 1.9819 415.7544 416.1161 0.0546 -1.0000 -1.0000 1852127 1576127903.80 151.6812 60.0013 32.0000 1.9821 1.9835 415.6870 416.0488 0.0546 -1.0000 -1.0000 1852190 1576127903.90 151.6812 60.0013 32.0000 1.9822 1.9836 415.6008 415.9632 0.0547 -1.0000 -1.0000 1852252 1576127904.00 151.6812 60.0013 32.0000 1.9820 1.9834 415.7082 416.0699 0.0546 -1.0000 -1.0000 1852330 1576127904.10 151.6422 60.0013 32.0000 1.9815 1.9829 415.6800 416.0407 0.0545 -1.0000 -1.0000 1852393 1576127904.20 151.5677 60.0013 32.0000 1.9812 1.9826 415.8634 416.2254 0.0546 -1.0000 -1.0000 1852627 1576127904.30 151.5677 60.0013 32.0000 1.9808 1.9823 415.8342 416.1955 0.0545 -1.0000 -1.0000 1852690 1576127904.40 151.5677 60.0013 32.0000 1.9811 1.9826 415.7165 416.0782 0.0546 -1.0000 -1.0000 1852752 1576127904.50 151.5677 60.0013 32.0000 1.9814 1.9829 415.7599 416.1215 0.0546 -1.0000 -1.0000 1852815 1576127904.60 151.5677 60.0013 32.0000 1.9815 1.9829 415.6691 416.0308 0.0546 -1.0000 -1.0000 1852893 1576127904.70 151.5441 60.0018 32.0000 1.9806 1.9821 415.6660 416.0283 0.0547 -1.0000 -1.0000 1852955 1576127904.80 151.5686 60.0018 32.0000 1.9806 1.9820 415.7963 416.1570 0.0545 -1.0000 -1.0000 1853127 1576127904.90 151.5686 60.0018 32.0000 1.9814 1.9828 415.8341 416.1960 0.0546 -1.0000 -1.0000 1853205 1576127905.00 151.5686 60.0018 32.0000 1.9807 1.9821 415.7242 416.0859 0.0546 -1.0000 -1.0000 1853268 1576127905.10 151.5686 60.0018 32.0000 1.9808 1.9822 415.6575 416.0203 0.0547 -1.0000 -1.0000 1853330 1576127905.20 151.5661 60.0018 32.0000 1.9804 1.9818 415.5760 415.9377 0.0546 -1.0000 -1.0000 1853408 1576127905.30 151.5130 60.0018 32.0000 1.9806 1.9820 415.6786 416.0397 0.0545 -1.0000 -1.0000 1853877 1576127905.40 151.5130 60.0018 32.0000 1.9807 1.9821 415.7269 416.0870 0.0545 -1.0000 -1.0000 1853940 1576127905.50 151.5130 60.0018 32.0000 1.9793 1.9808 415.7561 416.1183 0.0546 -1.0000 -1.0000 1854018 1576127905.60 151.5130 60.0018 32.0000 1.9804 1.9819 415.8047 416.1656 0.0544 -1.0000 -1.0000 1854080 1576127905.70 151.5130 60.0018 32.0000 1.9809 1.9823 415.5981 415.9594 0.0546 -1.0000 -1.0000 1854143 1576127905.80 151.5443 60.0018 32.0000 1.9808 1.9822 415.6190 415.9801 0.0545 -1.0000 -1.0000 1854330 1576127905.90 151.5443 60.0018 32.0000 1.9806 1.9820 415.7183 416.0797 0.0546 -1.0000 -1.0000 1854424 1576127906.00 151.5443 60.0018 32.0000 1.9797 1.9811 415.7492 416.1113 0.0547 -1.0000 -1.0000 1854486 1576127906.10 151.5443 60.0018 32.0000 1.9801 1.9815 415.7364 416.0989 0.0547 -1.0000 -1.0000 1854549 1576127906.20 151.5443 60.0018 32.0000 1.9808 1.9822 415.6487 416.0107 0.0546 -1.0000 -1.0000 1854611 1576127906.30 151.5443 60.0018 32.0000 1.9813 1.9827 415.6838 416.0454 0.0546 -1.0000 -1.0000 1854690 1576127906.40 151.5443 60.0018 32.0000 1.9814 1.9829 415.5586 415.9202 0.0546 -1.0000 -1.0000 1854752 1576127906.50 151.5443 60.0018 32.0000 1.9802 1.9816 415.6068 415.9684 0.0545 -1.0000 -1.0000 1854815 1576127906.60 151.5443 60.0018 32.0000 1.9807 1.9821 415.7348 416.0970 0.0547 -1.0000 -1.0000 1854877 1576127906.70 151.5443 60.0018 32.0000 1.9803 1.9817 415.8183 416.1797 0.0545 -1.0000 -1.0000 1854940 1576127906.80 151.5079 60.0018 32.0000 1.9800 1.9814 415.6951 416.0567 0.0546 -1.0000 -1.0000 1855377 1576127906.90 151.4491 60.0018 32.0000 1.9803 1.9817 415.6639 416.0256 0.0546 -1.0000 -1.0000 1855455 1576127907.00 151.4491 60.0018 32.0000 1.9803 1.9817 415.6242 415.9846 0.0544 -1.0000 -1.0000 1855534 1576127907.10 151.4491 60.0018 32.0000 1.9804 1.9819 415.6033 415.9647 0.0546 -1.0000 -1.0000 1855596 1576127907.20 151.4491 60.0018 32.0000 1.9810 1.9824 415.6363 415.9985 0.0547 -1.0000 -1.0000 1855658 1576127907.30 151.4491 60.0018 32.0000 1.9804 1.9819 415.6835 416.0463 0.0547 -1.0000 -1.0000 1855721 1576127907.40 151.5102 60.0018 32.0000 1.9805 1.9819 415.7530 416.1143 0.0546 -1.0000 -1.0000 1855783 1576127907.50 151.5351 60.0018 32.0000 1.9799 1.9813 415.8123 416.1748 0.0547 -1.0000 -1.0000 1855861 1576127907.60 151.5351 60.0018 32.0000 1.9803 1.9817 415.7258 416.0880 0.0546 -1.0000 -1.0000 1855924 1576127907.70 151.5351 60.0018 32.0000 1.9809 1.9823 415.5803 415.9415 0.0545 -1.0000 -1.0000 1855986 1576127907.80 151.5351 60.0018 32.0000 1.9817 1.9831 415.6217 415.9838 0.0548 -1.0000 -1.0000 1856174 1576127907.90 151.5351 60.0018 32.0000 1.9813 1.9827 415.5814 415.9434 0.0547 -1.0000 -1.0000 1856236 1576127908.00 151.5351 60.0018 32.0000 1.9805 1.9819 415.6407 416.0036 0.0547 -1.0000 -1.0000 1856299 1576127908.10 151.5431 60.0018 32.0000 1.9797 1.9811 415.7561 416.1183 0.0547 -1.0000 -1.0000 1856377 1576127908.20 151.5444 60.0018 32.0000 1.9800 1.9814 415.7842 416.1468 0.0547 -1.0000 -1.0000 1856440 1576127908.30 151.5444 60.0018 32.0000 1.9805 1.9819 415.8877 416.2495 0.0547 -1.0000 -1.0000 1856502 1576127908.40 151.5444 60.0018 32.0000 1.9807 1.9821 415.6656 416.0283 0.0547 -1.0000 -1.0000 1856627 1576127908.50 151.5444 60.0018 32.0000 1.9803 1.9818 415.5589 415.9214 0.0547 -1.0000 -1.0000 1856705 1576127908.60 151.5444 60.0018 32.0000 1.9808 1.9823 415.5690 415.9316 0.0547 -1.0000 -1.0000 1856768 1576127908.70 151.5444 60.0018 32.0000 1.9809 1.9823 415.6766 416.0382 0.0546 -1.0000 -1.0000 1856830 1576127908.80 151.5444 60.0018 32.0000 1.9802 1.9816 415.7412 416.1030 0.0546 -1.0000 -1.0000 1856893 1576127908.90 151.5444 60.0018 32.0000 1.9800 1.9814 415.7521 416.1147 0.0547 -1.0000 -1.0000 1857143 1576127909.00 151.5444 60.0018 32.0000 1.9799 1.9813 415.7295 416.0913 0.0546 -1.0000 -1.0000 1857205 1576127909.10 151.5444 60.0018 32.0000 1.9804 1.9818 415.6091 415.9711 0.0546 -1.0000 -1.0000 1857268 1576127909.20 151.4633 60.0018 32.0000 1.9805 1.9819 415.5722 415.9342 0.0547 -1.0000 -1.0000 1857330 1576127909.30 151.4633 60.0018 32.0000 1.9803 1.9817 415.6425 416.0044 0.0546 -1.0000 -1.0000 1857440 1576127909.40 151.4633 60.0018 32.0000 1.9808 1.9822 415.7541 416.1162 0.0546 -1.0000 -1.0000 1857627 1576127909.50 151.4633 60.0018 32.0000 1.9804 1.9818 415.8883 416.2506 0.0547 -1.0000 -1.0000 1857690 1576127909.60 151.4633 60.0018 32.0000 1.9806 1.9820 415.7779 416.1397 0.0546 -1.0000 -1.0000 1857752 1576127909.70 151.4633 60.0018 32.0000 1.9805 1.9819 415.6216 415.9844 0.0548 -1.0000 -1.0000 1857815 1576127909.80 151.4606 60.0018 32.0000 1.9810 1.9825 415.6913 416.0554 0.0549 -1.0000 -1.0000 1857893 1576127909.90 151.4606 60.0018 32.0000 1.9811 1.9825 415.7486 416.1109 0.0547 -1.0000 -1.0000 1858361 1576127910.00 151.4606 60.0018 32.0000 1.9806 1.9820 415.6354 415.9974 0.0546 -1.0000 -1.0000 1858424 1576127910.10 151.4606 60.0018 32.0000 1.9809 1.9823 415.7840 416.1461 0.0546 -1.0000 -1.0000 1858502 1576127910.20 151.4606 60.0018 32.0000 1.9806 1.9820 415.7781 416.1396 0.0546 -1.0000 -1.0000 1858565 1576127910.30 151.4607 60.0021 32.0000 1.9805 1.9820 415.6576 416.0201 0.0548 -1.0000 -1.0000 1858643 1576127910.40 151.5092 60.0023 32.0000 1.9811 1.9826 415.6007 415.9635 0.0547 -1.0000 -1.0000 1858861 1576127910.50 151.5092 60.0023 32.0000 1.9812 1.9826 415.5832 415.9452 0.0546 -1.0000 -1.0000 1858924 1576127910.60 151.5092 60.0023 32.0000 1.9811 1.9825 415.6573 416.0200 0.0547 -1.0000 -1.0000 1859002 1576127910.70 151.5092 60.0023 32.0000 1.9804 1.9818 415.7810 416.1443 0.0548 -1.0000 -1.0000 1859065 1576127910.80 151.5092 60.0023 32.0000 1.9804 1.9818 415.8108 416.1733 0.0547 -1.0000 -1.0000 1859127 1576127910.90 151.5233 60.0023 32.0000 1.9808 1.9822 415.7344 416.0968 0.0547 -1.0000 -1.0000 1859361 1576127911.00 151.5155 60.0023 32.0000 1.9810 1.9824 415.6500 416.0124 0.0547 -1.0000 -1.0000 1859424 1576127911.10 151.5155 60.0023 32.0000 1.9809 1.9823 415.5445 415.9055 0.0545 -1.0000 -1.0000 1859486 1576127911.20 151.5155 60.0023 32.0000 1.9807 1.9821 415.5606 415.9231 0.0547 -1.0000 -1.0000 1859549 1576127911.30 151.5155 60.0023 32.0000 1.9809 1.9824 415.5529 415.9141 0.0545 -1.0000 -1.0000 1859611 1576127911.40 151.5326 60.0023 32.0000 1.9809 1.9824 415.7861 416.1489 0.0548 -1.0000 -1.0000 1859846 1576127911.50 151.5378 60.0023 32.0000 1.9798 1.9812 415.8066 416.1689 0.0547 -1.0000 -1.0000 1859924 1576127911.60 151.5378 60.0023 32.0000 1.9802 1.9816 415.6964 416.0585 0.0546 -1.0000 -1.0000 1859986 1576127911.70 151.5378 60.0023 32.0000 1.9813 1.9827 415.6389 416.0012 0.0547 -1.0000 -1.0000 1900049 1576127911.80 151.5378 60.0023 32.0000 1.9812 1.9827 415.5523 415.9144 0.0547 -1.0000 -1.0000 1900127 1576127911.90 151.5378 60.0023 32.0000 1.9810 1.9825 415.5746 415.9367 0.0546 -1.0000 -1.0000 1900346 1576127912.00 151.4689 60.0023 32.0000 1.9803 1.9818 415.6272 415.9904 0.0550 -1.0000 -1.0000 1900408 1576127912.10 151.4689 60.0023 32.0000 1.9805 1.9819 415.6615 416.0237 0.0547 -1.0000 -1.0000 1900486 1576127912.20 151.4689 60.0023 32.0000 1.9807 1.9822 415.7007 416.0633 0.0548 -1.0000 -1.0000 1900549 1576127912.30 151.4689 60.0023 32.0000 1.9809 1.9823 415.7052 416.0677 0.0546 -1.0000 -1.0000 1900611 1576127912.40 151.4689 60.0023 32.0000 1.9808 1.9822 415.6265 415.9882 0.0546 -1.0000 -1.0000 1900861 1576127912.50 151.4600 60.0023 32.0000 1.9811 1.9825 415.6142 415.9771 0.0548 -1.0000 -1.0000 1900924 1576127912.60 151.4556 60.0023 32.0000 1.9803 1.9817 415.7092 416.0720 0.0548 -1.0000 -1.0000 1901002 1576127912.70 151.4556 60.0023 32.0000 1.9805 1.9819 415.8553 416.2177 0.0546 -1.0000 -1.0000 1901065 1576127912.80 151.4556 60.0023 32.0000 1.9806 1.9820 415.7322 416.0943 0.0547 -1.0000 -1.0000 1901127 1576127912.90 151.4556 60.0023 32.0000 1.9812 1.9826 415.6872 416.0496 0.0548 -1.0000 -1.0000 1901190 1576127913.00 151.4562 60.0023 32.0000 1.9809 1.9823 415.5833 415.9460 0.0548 -1.0000 -1.0000 1901893 1576127913.10 151.4947 60.0023 32.0000 1.9809 1.9823 415.5623 415.9249 0.0547 -1.0000 -1.0000 1901955 1576127913.20 151.4947 60.0023 32.0000 1.9815 1.9830 415.5948 415.9570 0.0546 -1.0000 -1.0000 1902034 1576127913.30 151.4947 60.0023 32.0000 1.9815 1.9829 415.6271 415.9899 0.0548 -1.0000 -1.0000 1902096 1576127913.40 151.4947 60.0023 32.0000 1.9801 1.9815 415.5926 415.9547 0.0547 -1.0000 -1.0000 1902158 1576127913.50 151.4947 60.0023 32.0000 1.9797 1.9811 415.7386 416.1008 0.0546 -1.0000 -1.0000 1902237 1576127913.60 151.4947 60.0023 32.0000 1.9795 1.9810 415.7386 416.1018 0.0549 -1.0000 -1.0000 1902299 1576127913.70 151.5349 60.0023 32.0000 1.9803 1.9817 415.6543 416.0170 0.0547 -1.0000 -1.0000 1902361 1576127913.80 151.5229 60.0023 32.0000 1.9809 1.9823 415.5865 415.9496 0.0548 -1.0000 -1.0000 1902440 1576127913.90 151.5229 60.0023 32.0000 1.9808 1.9823 415.5122 415.8747 0.0547 -1.0000 -1.0000 1902502 1576127914.00 151.5229 60.0023 32.0000 1.9807 1.9821 415.5799 415.9419 0.0546 -1.0000 -1.0000 1902565 1576127914.10 151.5200 60.0023 32.0000 1.9796 1.9810 415.6623 416.0242 0.0547 -1.0000 -1.0000 1902627 1576127914.20 151.5093 60.0023 32.0000 1.9800 1.9814 415.7699 416.1329 0.0548 -1.0000 -1.0000 1902690 1576127914.30 151.5093 60.0023 32.0000 1.9806 1.9820 415.7758 416.1391 0.0548 -1.0000 -1.0000 1902768 1576127914.40 151.5093 60.0023 32.0000 1.9805 1.9819 415.5884 415.9507 0.0547 -1.0000 -1.0000 1902830 1576127914.50 151.5093 60.0023 32.0000 1.9805 1.9819 415.5039 415.8659 0.0547 -1.0000 -1.0000 1902893 1576127914.60 151.5093 60.0023 32.0000 1.9808 1.9822 415.4804 415.8429 0.0548 -1.0000 -1.0000 1902971 1576127914.70 151.4522 60.0020 32.0000 1.9810 1.9824 415.5488 415.9117 0.0548 -1.0000 -1.0000 1903034 1576127914.80 151.4522 60.0020 32.0000 1.9806 1.9821 415.6600 416.0232 0.0548 -1.0000 -1.0000 1903096 1576127914.90 151.4522 60.0020 32.0000 1.9807 1.9821 415.7353 416.0974 0.0546 -1.0000 -1.0000 1903158 1576127915.00 151.4522 60.0020 32.0000 1.9801 1.9815 415.5244 415.8879 0.0549 -1.0000 -1.0000 1903221 1576127915.10 151.4522 60.0020 32.0000 1.9809 1.9824 415.5392 415.9008 0.0547 -1.0000 -1.0000 1903283 1576127915.20 151.4522 60.0020 32.0000 1.9810 1.9824 415.5478 415.9106 0.0548 -1.0000 -1.0000 1903362 1576127915.30 151.4522 60.0020 32.0000 1.9809 1.9823 415.5619 415.9243 0.0547 -1.0000 -1.0000 1903424 1576127915.40 151.4522 60.0020 32.0000 1.9814 1.9828 415.6229 415.9852 0.0547 -1.0000 -1.0000 1903486 1576127915.50 151.4522 60.0020 32.0000 1.9805 1.9819 415.7511 416.1140 0.0548 -1.0000 -1.0000 1903565 1576127915.60 151.4522 60.0020 32.0000 1.9799 1.9814 415.7437 416.1060 0.0547 -1.0000 -1.0000 1903877 1576127915.70 151.4522 60.0020 32.0000 1.9804 1.9818 415.7306 416.0928 0.0546 -1.0000 -1.0000 1903971 1576127915.80 151.5397 60.0020 32.0000 1.9804 1.9818 415.6458 416.0084 0.0549 -1.0000 -1.0000 1904034 1576127915.90 151.5397 60.0020 32.0000 1.9808 1.9822 415.5163 415.8792 0.0548 -1.0000 -1.0000 1904096 1576127916.00 151.5397 60.0020 32.0000 1.9805 1.9819 415.7063 416.0700 0.0549 -1.0000 -1.0000 1904158 1576127916.10 151.5397 60.0020 32.0000 1.9798 1.9813 415.7960 416.1593 0.0548 -1.0000 -1.0000 1904393 1576127916.20 151.5397 60.0020 32.0000 1.9800 1.9814 415.7465 416.1099 0.0548 -1.0000 -1.0000 1904455 1576127916.30 151.5256 60.0020 32.0000 1.9808 1.9823 415.6344 415.9974 0.0548 -1.0000 -1.0000 1904533 1576127916.40 151.5256 60.0020 32.0000 1.9807 1.9822 415.5514 415.9141 0.0548 -1.0000 -1.0000 1904596 1576127916.50 151.5256 60.0020 32.0000 1.9810 1.9824 415.5597 415.9229 0.0549 -1.0000 -1.0000 1904658 1576127916.60 151.5256 60.0020 32.0000 1.9802 1.9816 415.5777 415.9403 0.0547 -1.0000 -1.0000 1904893 1576127916.70 151.5256 60.0020 32.0000 1.9795 1.9810 415.6317 415.9945 0.0548 -1.0000 -1.0000 1904955 1576127916.80 151.5152 60.0020 32.0000 1.9796 1.9810 415.7330 416.0959 0.0548 -1.0000 -1.0000 1905018 1576127916.90 151.4822 60.0020 32.0000 1.9798 1.9812 415.7506 416.1129 0.0548 -1.0000 -1.0000 1905096 1576127917.00 151.4822 60.0020 32.0000 1.9801 1.9815 415.6722 416.0364 0.0549 -1.0000 -1.0000 1905158 1576127917.10 151.4822 60.0020 32.0000 1.9801 1.9815 415.5704 415.9338 0.0548 -1.0000 -1.0000 1905658 1576127917.20 151.4822 60.0020 32.0000 1.9806 1.9820 415.4803 415.8435 0.0548 -1.0000 -1.0000 1905737 1576127917.30 151.4822 60.0020 32.0000 1.9802 1.9816 415.6122 415.9754 0.0548 -1.0000 -1.0000 1905799 1576127917.40 151.4155 60.0020 32.0000 1.9801 1.9815 415.7381 416.1017 0.0549 -1.0000 -1.0000 1905861 1576127917.50 151.4155 60.0020 32.0000 1.9798 1.9813 415.7607 416.1242 0.0548 -1.0000 -1.0000 1905924 1576127917.60 151.4155 60.0020 32.0000 1.9802 1.9816 415.7533 416.1164 0.0547 -1.0000 -1.0000 1906158 1576127917.70 151.4155 60.0020 32.0000 1.9802 1.9816 415.6343 415.9965 0.0548 -1.0000 -1.0000 1906221 1576127917.80 151.4155 60.0020 32.0000 1.9801 1.9816 415.6379 415.9999 0.0547 -1.0000 -1.0000 1906299 1576127917.90 151.4147 60.0020 32.0000 1.9812 1.9826 415.5320 415.8949 0.0548 -1.0000 -1.0000 1906361 1576127918.00 151.4134 60.0020 32.0000 1.9797 1.9812 415.5400 415.9026 0.0547 -1.0000 -1.0000 1906424 1576127918.10 151.4134 60.0020 32.0000 1.9801 1.9816 415.5708 415.9336 0.0548 -1.0000 -1.0000 1906611 1576127918.20 151.4134 60.0020 32.0000 1.9804 1.9819 415.5679 415.9310 0.0548 -1.0000 -1.0000 1906674 1576127918.30 151.4134 60.0020 32.0000 1.9805 1.9819 415.7094 416.0727 0.0548 -1.0000 -1.0000 1906736 1576127918.40 151.4134 60.0020 32.0000 1.9811 1.9826 415.6347 415.9970 0.0546 -1.0000 -1.0000 1906799 1576127918.50 151.5291 60.0020 32.0000 1.9812 1.9826 415.4902 415.8543 0.0549 -1.0000 -1.0000 1906861 1576127918.60 151.5291 60.0020 32.0000 1.9811 1.9826 415.5315 415.8950 0.0549 -1.0000 -1.0000 1907611 1576127918.70 151.5291 60.0020 32.0000 1.9811 1.9825 415.5596 415.9229 0.0548 -1.0000 -1.0000 1907674 1576127918.80 151.5291 60.0020 32.0000 1.9808 1.9822 415.6337 415.9976 0.0549 -1.0000 -1.0000 1907737 1576127918.90 151.5291 60.0020 32.0000 1.9802 1.9817 415.7724 416.1357 0.0547 -1.0000 -1.0000 1907815 1576127919.00 151.5185 60.0020 32.0000 1.9799 1.9813 415.7032 416.0662 0.0548 -1.0000 -1.0000 1907877 1576127919.10 151.5173 60.0020 32.0000 1.9802 1.9817 415.6268 415.9919 0.0550 -1.0000 -1.0000 1907940 1576127919.20 151.5173 60.0020 32.0000 1.9814 1.9828 415.5755 415.9381 0.0548 -1.0000 -1.0000 1908018 1576127919.30 151.5173 60.0020 32.0000 1.9802 1.9816 415.4919 415.8551 0.0549 -1.0000 -1.0000 1908080 1576127919.40 151.5173 60.0020 32.0000 1.9799 1.9813 415.5970 415.9601 0.0548 -1.0000 -1.0000 1908143 1576127919.50 151.5173 60.0020 32.0000 1.9799 1.9813 415.7122 416.0754 0.0548 -1.0000 -1.0000 1908205 1576127919.60 151.4782 60.0018 32.0000 1.9794 1.9809 415.6754 416.0388 0.0549 -1.0000 -1.0000 1908268 1576127919.70 151.4782 60.0018 32.0000 1.9802 1.9816 415.5683 415.9321 0.0549 -1.0000 -1.0000 1908408 1576127919.80 151.4782 60.0018 32.0000 1.9804 1.9818 415.4258 415.7884 0.0547 -1.0000 -1.0000 1908486 1576127919.90 151.4782 60.0018 32.0000 1.9806 1.9820 415.5295 415.8921 0.0548 -1.0000 -1.0000 1908549 1576127920.00 151.4782 60.0018 32.0000 1.9803 1.9817 415.5108 415.8737 0.0548 -1.0000 -1.0000 1908611 1576127920.10 151.4782 60.0018 32.0000 1.9804 1.9818 415.6663 416.0292 0.0548 -1.0000 -1.0000 1908674 1576127920.20 151.5546 60.0018 32.0000 1.9805 1.9819 415.7716 416.1348 0.0548 -1.0000 -1.0000 1908861 1576127920.30 151.5638 60.0018 32.0000 1.9805 1.9819 415.6159 415.9804 0.0552 -1.0000 -1.0000 1908924 1576127920.40 151.5638 60.0018 32.0000 1.9803 1.9817 415.5954 415.9594 0.0549 -1.0000 -1.0000 1908986 1576127920.50 151.5638 60.0018 32.0000 1.9822 1.9837 415.6033 415.9666 0.0548 -1.0000 -1.0000 1909049 1576127920.60 151.5638 60.0018 32.0000 1.9808 1.9822 415.7110 416.0744 0.0549 -1.0000 -1.0000 1909127 1576127920.70 151.5638 60.0018 32.0000 1.9800 1.9814 415.7302 416.0942 0.0549 -1.0000 -1.0000 1909190 1576127920.80 151.5638 60.0018 32.0000 1.9800 1.9814 415.7313 416.0948 0.0549 -1.0000 -1.0000 1909252 1576127920.90 151.5346 60.0018 32.0000 1.9802 1.9816 415.6339 415.9978 0.0550 -1.0000 -1.0000 1909330 1576127921.00 151.5346 60.0018 32.0000 1.9809 1.9823 415.6251 415.9895 0.0550 -1.0000 -1.0000 1909393 1576127921.10 151.5346 60.0018 32.0000 1.9817 1.9832 415.6460 416.0091 0.0549 -1.0000 -1.0000 1909455 1576127921.20 151.5346 60.0018 32.0000 1.9809 1.9824 415.5934 415.9570 0.0548 -1.0000 -1.0000 1909643 1576127921.30 151.5346 60.0018 32.0000 1.9815 1.9829 415.6895 416.0533 0.0550 -1.0000 -1.0000 1909705 1576127921.40 151.5346 60.0018 32.0000 1.9797 1.9811 415.7902 416.1538 0.0549 -1.0000 -1.0000 1909768 1576127921.50 151.5346 60.0018 32.0000 1.9797 1.9812 415.6529 416.0166 0.0548 -1.0000 -1.0000 1909862 1576127921.60 151.5346 60.0018 32.0000 1.9800 1.9815 415.6963 416.0595 0.0549 -1.0000 -1.0000 1909924 1576127921.70 151.5346 60.0018 32.0000 1.9806 1.9820 415.5406 415.9043 0.0549 -1.0000 -1.0000 1909986 1576127921.80 151.5346 60.0018 32.0000 1.9807 1.9821 415.5658 415.9291 0.0548 -1.0000 -1.0000 1910174 1576127921.90 151.4579 60.0018 32.0000 1.9803 1.9817 415.7054 416.0685 0.0548 -1.0000 -1.0000 1910236 1576127922.00 151.4579 60.0018 32.0000 1.9802 1.9816 415.6913 416.0545 0.0548 -1.0000 -1.0000 1910299 1576127922.10 151.4579 60.0018 32.0000 1.9797 1.9811 415.6698 416.0327 0.0548 -1.0000 -1.0000 1910377 1576127922.20 151.4579 60.0018 32.0000 1.9800 1.9814 415.5206 415.8848 0.0550 -1.0000 -1.0000 1910440 1576127922.30 151.4579 60.0018 32.0000 1.9808 1.9822 415.4892 415.8535 0.0550 -1.0000 -1.0000 1910690 1576127922.40 151.4579 60.0018 32.0000 1.9803 1.9817 415.4630 415.8276 0.0550 -1.0000 -1.0000 1910752 1576127922.50 151.4794 60.0018 32.0000 1.9807 1.9821 415.5451 415.9082 0.0548 -1.0000 -1.0000 1910815 1576127922.60 151.4794 60.0018 32.0000 1.9796 1.9810 415.6242 415.9871 0.0547 -1.0000 -1.0000 1910893 1576127922.70 151.4794 60.0018 32.0000 1.9797 1.9812 415.6046 415.9685 0.0550 -1.0000 -1.0000 1910955 1576127922.80 151.4794 60.0018 32.0000 1.9805 1.9820 415.7607 416.1252 0.0550 -1.0000 -1.0000 1911127 1576127922.90 151.4794 60.0018 32.0000 1.9807 1.9821 415.5302 415.8948 0.0550 -1.0000 -1.0000 1911205 1576127923.00 151.4805 60.0018 32.0000 1.9813 1.9827 415.5261 415.8905 0.0551 -1.0000 -1.0000 1911268 1576127923.10 151.4807 60.0018 32.0000 1.9808 1.9822 415.5942 415.9578 0.0549 -1.0000 -1.0000 1911330 1576127923.20 151.4807 60.0018 32.0000 1.9803 1.9818 415.6842 416.0476 0.0549 -1.0000 -1.0000 1911408 1576127923.30 151.4807 60.0018 32.0000 1.9806 1.9820 415.7839 416.1473 0.0548 -1.0000 -1.0000 1912127 1576127923.40 151.4807 60.0018 32.0000 1.9809 1.9823 415.7128 416.0761 0.0549 -1.0000 -1.0000 1912205 1576127923.50 151.4807 60.0018 32.0000 1.9811 1.9825 415.6489 416.0132 0.0549 -1.0000 -1.0000 1912268 1576127923.60 151.5512 60.0018 32.0000 1.9826 1.9840 415.6286 415.9918 0.0549 -1.0000 -1.0000 1912330 1576127923.70 151.5512 60.0018 32.0000 1.9816 1.9830 415.5318 415.8957 0.0550 -1.0000 -1.0000 1912393 1576127923.80 151.5512 60.0018 32.0000 1.9807 1.9822 415.6169 415.9817 0.0550 -1.0000 -1.0000 1912580 1576127923.90 151.5512 60.0018 32.0000 1.9805 1.9819 415.6039 415.9683 0.0550 -1.0000 -1.0000 1912658 1576127924.00 151.5512 60.0018 32.0000 1.9805 1.9819 415.7382 416.1021 0.0549 -1.0000 -1.0000 1912736 1576127924.10 151.5515 60.0018 32.0000 1.9808 1.9822 415.7428 416.1082 0.0552 -1.0000 -1.0000 1912815 1576127924.20 151.5648 60.0018 32.0000 1.9806 1.9820 415.6186 415.9840 0.0550 -1.0000 -1.0000 1912877 1576127924.30 151.5648 60.0018 32.0000 1.9807 1.9821 415.5554 415.9191 0.0549 -1.0000 -1.0000 1912940 1576127924.40 151.5648 60.0018 32.0000 1.9811 1.9825 415.5623 415.9260 0.0549 -1.0000 -1.0000 1913002 1576127924.50 151.5648 60.0018 32.0000 1.9811 1.9826 415.5516 415.9160 0.0550 -1.0000 -1.0000 1913065 1576127924.60 151.5648 60.0018 32.0000 1.9804 1.9818 415.6675 416.0318 0.0550 -1.0000 -1.0000 1913143 1576127924.70 151.5648 60.0018 32.0000 1.9803 1.9817 415.7815 416.1460 0.0550 -1.0000 -1.0000 1913205 1576127924.80 151.5010 60.0022 32.0000 1.9801 1.9815 415.7308 416.0948 0.0549 -1.0000 -1.0000 1913377 1576127924.90 151.5010 60.0022 32.0000 1.9802 1.9817 415.6786 416.0426 0.0549 -1.0000 -1.0000 1913455 1576127925.00 151.5010 60.0022 32.0000 1.9812 1.9826 415.6202 415.9847 0.0551 -1.0000 -1.0000 1913518 1576127925.10 151.5010 60.0022 32.0000 1.9809 1.9823 415.5627 415.9277 0.0550 -1.0000 -1.0000 1913580 1576127925.20 151.5010 60.0022 32.0000 1.9813 1.9827 415.6500 416.0139 0.0549 -1.0000 -1.0000 1913659 1576127925.30 151.5010 60.0022 32.0000 1.9800 1.9814 415.7964 416.1606 0.0550 -1.0000 -1.0000 1913721 1576127925.40 151.5010 60.0022 32.0000 1.9806 1.9821 415.6854 416.0496 0.0550 -1.0000 -1.0000 1914096 1576127925.50 151.5446 60.0022 32.0000 1.9807 1.9821 415.5638 415.9275 0.0549 -1.0000 -1.0000 1914174 1576127925.60 151.5526 60.0022 32.0000 1.9818 1.9833 415.5635 415.9272 0.0550 -1.0000 -1.0000 1914236 1576127925.70 151.5526 60.0022 32.0000 1.9813 1.9827 415.5244 415.8886 0.0550 -1.0000 -1.0000 1914299 1576127925.80 151.5526 60.0022 32.0000 1.9807 1.9822 415.5799 415.9438 0.0550 -1.0000 -1.0000 1914377 1576127925.90 151.5526 60.0022 32.0000 1.9793 1.9807 415.6647 416.0299 0.0552 -1.0000 -1.0000 1914611 1576127926.00 151.5526 60.0022 32.0000 1.9796 1.9810 415.6299 415.9938 0.0549 -1.0000 -1.0000 1914658 1576127926.10 151.5526 60.0022 32.0000 1.9802 1.9817 415.7696 416.1337 0.0550 -1.0000 -1.0000 1914736 1576127926.20 151.5526 60.0022 32.0000 1.9798 1.9812 415.7040 416.0688 0.0551 -1.0000 -1.0000 1914799 1576127926.30 151.5526 60.0022 32.0000 1.9803 1.9817 415.6094 415.9743 0.0551 -1.0000 -1.0000 1914877 1576127926.40 151.5344 60.0022 32.0000 1.9805 1.9819 415.6384 416.0024 0.0550 -1.0000 -1.0000 1915111 1576127926.50 151.5146 60.0022 32.0000 1.9803 1.9817 415.6045 415.9693 0.0551 -1.0000 -1.0000 1915174 1576127926.60 151.5146 60.0022 32.0000 1.9799 1.9813 415.6568 416.0217 0.0551 -1.0000 -1.0000 1915252 1576127926.70 151.5146 60.0022 32.0000 1.9801 1.9815 415.5863 415.9507 0.0550 -1.0000 -1.0000 1915315 1576127926.80 151.5146 60.0022 32.0000 1.9802 1.9816 415.5880 415.9516 0.0549 -1.0000 -1.0000 1915377 1576127926.90 151.5146 60.0022 32.0000 1.9810 1.9824 415.5631 415.9273 0.0550 -1.0000 -1.0000 1915440 1576127927.00 151.4930 60.0022 32.0000 1.9811 1.9825 415.4634 415.8265 0.0549 -1.0000 -1.0000 1915502 1576127927.10 151.4570 60.0022 32.0000 1.9803 1.9817 415.6506 416.0156 0.0551 -1.0000 -1.0000 1915565 1576127927.20 151.4570 60.0022 32.0000 1.9805 1.9820 415.6672 416.0312 0.0549 -1.0000 -1.0000 1915643 1576127927.30 151.4570 60.0022 32.0000 1.9798 1.9812 415.7639 416.1283 0.0550 -1.0000 -1.0000 1915705 1576127927.40 151.4570 60.0022 32.0000 1.9796 1.9810 415.7032 416.0671 0.0549 -1.0000 -1.0000 1916471 1576127927.50 151.4570 60.0022 32.0000 1.9802 1.9817 415.5815 415.9454 0.0549 -1.0000 -1.0000 1916549 1576127927.60 151.4635 60.0022 32.0000 1.9809 1.9823 415.5359 415.9003 0.0551 -1.0000 -1.0000 1916611 1576127927.70 151.4635 60.0022 32.0000 1.9809 1.9824 415.5449 415.9084 0.0549 -1.0000 -1.0000 1916674 1576127927.80 151.4635 60.0022 32.0000 1.9801 1.9816 415.6274 415.9918 0.0550 -1.0000 -1.0000 1916752 1576127927.90 151.4635 60.0022 32.0000 1.9808 1.9823 415.7374 416.1025 0.0551 -1.0000 -1.0000 1916815 1576127928.00 151.4635 60.0022 32.0000 1.9804 1.9818 415.6966 416.0619 0.0551 -1.0000 -1.0000 1916877 1576127928.10 151.5194 60.0022 32.0000 1.9807 1.9821 415.6391 416.0037 0.0550 -1.0000 -1.0000 1916940 1576127928.20 151.5402 60.0022 32.0000 1.9809 1.9823 415.5385 415.9029 0.0550 -1.0000 -1.0000 1917002 1576127928.30 151.5402 60.0022 32.0000 1.9804 1.9818 415.6701 416.0356 0.0553 -1.0000 -1.0000 1917080 1576127928.40 151.5402 60.0022 32.0000 1.9808 1.9822 415.7033 416.0681 0.0550 -1.0000 -1.0000 1917143 1576127928.50 151.5402 60.0022 32.0000 1.9800 1.9814 415.7779 416.1419 0.0549 -1.0000 -1.0000 1917205 1576127928.60 151.5402 60.0022 32.0000 1.9802 1.9816 415.6344 415.9993 0.0552 -1.0000 -1.0000 1917283 1576127928.70 151.5402 60.0022 32.0000 1.9805 1.9820 415.5281 415.8925 0.0550 -1.0000 -1.0000 1917346 1576127928.80 151.4750 60.0022 32.0000 1.9807 1.9822 415.5788 415.9430 0.0550 -1.0000 -1.0000 1917409 1576127928.90 151.4750 60.0022 32.0000 1.9799 1.9813 415.6574 416.0216 0.0549 -1.0000 -1.0000 1917596 1576127929.00 151.4750 60.0022 32.0000 1.9796 1.9811 415.7897 416.1542 0.0550 -1.0000 -1.0000 1917658 1576127929.10 151.4750 60.0022 32.0000 1.9794 1.9808 415.7579 416.1217 0.0548 -1.0000 -1.0000 1917721 1576127929.20 151.4750 60.0022 32.0000 1.9805 1.9819 415.7176 416.0812 0.0550 -1.0000 -1.0000 1917799 1576127929.30 151.4750 60.0022 32.0000 1.9810 1.9824 415.6821 416.0468 0.0550 -1.0000 -1.0000 1917862 1576127929.40 151.4750 60.0022 32.0000 1.9809 1.9823 415.5276 415.8921 0.0550 -1.0000 -1.0000 1917924 1576127929.50 151.4750 60.0022 32.0000 1.9810 1.9825 415.5991 415.9636 0.0551 -1.0000 -1.0000 1917986 1576127929.60 151.4750 60.0022 32.0000 1.9810 1.9824 415.5602 415.9253 0.0551 -1.0000 -1.0000 1918049 1576127929.70 151.4750 60.0022 32.0000 1.9809 1.9823 415.7040 416.0687 0.0551 -1.0000 -1.0000 1918112 1576127929.80 151.4750 60.0022 32.0000 1.9811 1.9826 415.8465 416.2115 0.0550 -1.0000 -1.0000 1918190 1576127929.90 151.4404 60.0018 32.0000 1.9805 1.9819 415.7278 416.0924 0.0551 -1.0000 -1.0000 1918252 1576127930.00 151.4404 60.0018 32.0000 1.9811 1.9825 415.7166 416.0818 0.0551 -1.0000 -1.0000 1918377 1576127930.10 151.4404 60.0018 32.0000 1.9816 1.9830 415.6181 415.9823 0.0550 -1.0000 -1.0000 1918455 1576127930.20 151.4404 60.0018 32.0000 1.9812 1.9826 415.6160 415.9801 0.0550 -1.0000 -1.0000 1918518 1576127930.30 151.4404 60.0018 32.0000 1.9812 1.9827 415.6010 415.9651 0.0550 -1.0000 -1.0000 1918596 1576127930.40 151.4404 60.0018 32.0000 1.9811 1.9825 415.7144 416.0788 0.0550 -1.0000 -1.0000 1918658 1576127930.50 151.4404 60.0018 32.0000 1.9802 1.9816 415.7506 416.1140 0.0547 -1.0000 -1.0000 1918877 1576127930.60 151.4521 60.0018 32.0000 1.9805 1.9819 415.7640 416.1274 0.0549 -1.0000 -1.0000 1918955 1576127930.70 151.5213 60.0018 32.0000 1.9804 1.9818 415.7043 416.0691 0.0551 -1.0000 -1.0000 1919018 1576127930.80 151.5213 60.0018 32.0000 1.9806 1.9820 415.5649 415.9288 0.0548 -1.0000 -1.0000 1919080 1576127930.90 151.5213 60.0018 32.0000 1.9804 1.9818 415.6457 416.0102 0.0552 -1.0000 -1.0000 1919158 1576127931.00 151.5213 60.0018 32.0000 1.9796 1.9810 415.7187 416.0830 0.0549 -1.0000 -1.0000 1919627 1576127931.10 151.5213 60.0018 32.0000 1.9794 1.9808 415.7648 416.1300 0.0551 -1.0000 -1.0000 1919690 1576127931.20 151.5338 60.0018 32.0000 1.9796 1.9811 415.7471 416.1122 0.0551 -1.0000 -1.0000 1919768 1576127931.30 151.5338 60.0018 32.0000 1.9802 1.9817 415.5989 415.9637 0.0550 -1.0000 -1.0000 1919830 1576127931.40 151.5338 60.0018 32.0000 1.9801 1.9815 415.5811 415.9453 0.0550 -1.0000 -1.0000 1919893 1576127931.50 151.5338 60.0018 32.0000 1.9804 1.9818 415.6002 415.9640 0.0549 -1.0000 -1.0000 1920127 1576127931.60 151.5338 60.0018 32.0000 1.9798 1.9812 415.6908 416.0548 0.0550 -1.0000 -1.0000 1920190 1576127931.70 151.4761 60.0018 32.0000 1.9798 1.9812 415.7465 416.1111 0.0550 -1.0000 -1.0000 1920252 1576127931.80 151.3746 60.0018 32.0000 1.9802 1.9816 415.7353 416.0993 0.0550 -1.0000 -1.0000 1920330 1576127931.90 151.3746 60.0018 32.0000 1.9806 1.9820 415.6521 416.0172 0.0551 -1.0000 -1.0000 1920393 1576127932.00 151.3746 60.0018 32.0000 1.9805 1.9819 415.5851 415.9505 0.0551 -1.0000 -1.0000 1920611 1576127932.10 151.3746 60.0018 32.0000 1.9805 1.9819 415.6809 416.0449 0.0549 -1.0000 -1.0000 1920690 1576127932.20 151.3746 60.0018 32.0000 1.9805 1.9819 415.6265 415.9909 0.0551 -1.0000 -1.0000 1920752 1576127932.30 151.4753 60.0018 32.0000 1.9796 1.9810 415.7808 416.1458 0.0550 -1.0000 -1.0000 1920815 1576127932.40 151.4753 60.0018 32.0000 1.9799 1.9813 415.7453 416.1102 0.0551 -1.0000 -1.0000 1920877 1576127932.50 151.4753 60.0018 32.0000 1.9803 1.9817 415.6533 416.0183 0.0550 -1.0000 -1.0000 1920940 1576127932.60 151.4753 60.0018 32.0000 1.9808 1.9822 415.5138 415.8773 0.0549 -1.0000 -1.0000 1921143 1576127932.70 151.4753 60.0018 32.0000 1.9805 1.9819 415.4506 415.8147 0.0550 -1.0000 -1.0000 1921205 1576127932.80 151.4753 60.0018 32.0000 1.9802 1.9816 415.5627 415.9273 0.0551 -1.0000 -1.0000 1921268 1576127932.90 151.5317 60.0018 32.0000 1.9800 1.9815 415.6711 416.0368 0.0551 -1.0000 -1.0000 1921330 1576127933.00 151.5317 60.0018 32.0000 1.9796 1.9810 415.7260 416.0904 0.0550 -1.0000 -1.0000 1921393 1576127933.10 151.5317 60.0018 32.0000 1.9794 1.9808 415.8021 416.1666 0.0550 -1.0000 -1.0000 1921627 1576127933.20 151.5317 60.0018 32.0000 1.9803 1.9817 415.6762 416.0404 0.0550 -1.0000 -1.0000 1921705 1576127933.30 151.5317 60.0018 32.0000 1.9807 1.9821 415.5302 415.8945 0.0550 -1.0000 -1.0000 1921768 1576127933.40 151.5344 60.0018 32.0000 1.9801 1.9815 415.5205 415.8846 0.0550 -1.0000 -1.0000 1921830 1576127933.50 151.5374 60.0018 32.0000 1.9799 1.9813 415.6396 416.0040 0.0550 -1.0000 -1.0000 1921893 1576127933.60 151.5374 60.0018 32.0000 1.9803 1.9817 415.7254 416.0904 0.0551 -1.0000 -1.0000 1922127 1576127933.70 151.5374 60.0018 32.0000 1.9812 1.9826 415.6488 416.0135 0.0550 -1.0000 -1.0000 1922190 1576127933.80 151.5374 60.0018 32.0000 1.9809 1.9823 415.5187 415.8825 0.0549 -1.0000 -1.0000 1922268 1576127933.90 151.5374 60.0018 32.0000 1.9812 1.9826 415.4777 415.8415 0.0550 -1.0000 -1.0000 1922330 1576127934.00 151.5420 60.0018 32.0000 1.9806 1.9821 415.6582 416.0229 0.0550 -1.0000 -1.0000 1922393 1576127934.10 151.5420 60.0018 32.0000 1.9806 1.9821 415.7776 416.1427 0.0551 -1.0000 -1.0000 1922627 1576127934.20 151.5420 60.0018 32.0000 1.9802 1.9816 415.8413 416.2060 0.0550 -1.0000 -1.0000 1922690 1576127934.30 151.5420 60.0018 32.0000 1.9804 1.9819 415.6299 415.9942 0.0550 -1.0000 -1.0000 1922752 1576127934.40 151.5420 60.0018 32.0000 1.9809 1.9824 415.5621 415.9264 0.0550 -1.0000 -1.0000 1922815 1576127934.50 151.4985 60.0018 32.0000 1.9803 1.9817 415.6550 416.0186 0.0549 -1.0000 -1.0000 1922877 1576127934.60 151.4985 60.0018 32.0000 1.9805 1.9819 415.8103 416.1741 0.0549 -1.0000 -1.0000 1923377 1576127934.70 151.4985 60.0018 32.0000 1.9805 1.9820 415.8076 416.1716 0.0549 -1.0000 -1.0000 1923440 1576127934.80 151.4985 60.0018 32.0000 1.9808 1.9823 415.6527 416.0162 0.0549 -1.0000 -1.0000 1923502 1576127934.90 151.4985 60.0018 32.0000 1.9814 1.9829 415.6322 415.9973 0.0551 -1.0000 -1.0000 1923565 1576127935.00 151.4981 60.0018 32.0000 1.9812 1.9826 415.5785 415.9431 0.0550 -1.0000 -1.0000 1923627 1576127935.10 151.4975 60.0018 32.0000 1.9815 1.9830 415.5193 415.8842 0.0551 -1.0000 -1.0000 1923690 1576127935.20 151.4975 60.0018 32.0000 1.9803 1.9817 415.6608 416.0254 0.0550 -1.0000 -1.0000 1923768 1576127935.30 151.4975 60.0018 32.0000 1.9800 1.9815 415.6391 416.0033 0.0550 -1.0000 -1.0000 1923830 1576127935.40 151.4975 60.0018 32.0000 1.9799 1.9813 415.6353 415.9993 0.0550 -1.0000 -1.0000 1923893 1576127935.50 151.4975 60.0018 32.0000 1.9800 1.9814 415.6862 416.0506 0.0550 -1.0000 -1.0000 1923971 1576127935.60 151.4975 60.0018 32.0000 1.9806 1.9821 415.4806 415.8444 0.0550 -1.0000 -1.0000 1924034 1576127935.70 151.4975 60.0018 32.0000 1.9812 1.9826 415.5467 415.9111 0.0550 -1.0000 -1.0000 1924096 1576127935.80 151.4975 60.0018 32.0000 1.9809 1.9823 415.5712 415.9359 0.0551 -1.0000 -1.0000 1924174 1576127935.90 151.4975 60.0018 32.0000 1.9803 1.9818 415.6883 416.0529 0.0550 -1.0000 -1.0000 1924221 1576127936.00 151.5101 60.0018 32.0000 1.9807 1.9821 415.6648 416.0283 0.0548 -1.0000 -1.0000 1924283 1576127936.10 151.5101 60.0018 32.0000 1.9800 1.9814 415.6038 415.9683 0.0551 -1.0000 -1.0000 1924361 1576127936.20 151.5140 60.0018 32.0000 1.9809 1.9823 415.5608 415.9256 0.0550 -1.0000 -1.0000 1924643 1576127936.30 151.5163 60.0018 32.0000 1.9810 1.9824 415.5517 415.9160 0.0551 -1.0000 -1.0000 1924721 1576127936.40 151.5163 60.0018 32.0000 1.9801 1.9816 415.6949 416.0595 0.0550 -1.0000 -1.0000 1924783 1576127936.50 151.5163 60.0018 32.0000 1.9793 1.9808 415.7403 416.1045 0.0550 -1.0000 -1.0000 1924846 1576127936.60 151.5163 60.0018 32.0000 1.9801 1.9815 415.7374 416.1015 0.0549 -1.0000 -1.0000 1924908 1576127936.70 151.5163 60.0018 32.0000 1.9805 1.9820 415.5929 415.9575 0.0551 -1.0000 -1.0000 1924971 1576127936.80 151.5163 60.0018 32.0000 1.9804 1.9819 415.5709 415.9347 0.0549 -1.0000 -1.0000 1925033 1576127936.90 151.5163 60.0018 32.0000 1.9804 1.9818 415.5554 415.9190 0.0549 -1.0000 -1.0000 1925111 1576127937.00 151.5163 60.0018 32.0000 1.9802 1.9816 415.6648 416.0287 0.0547 -1.0000 -1.0000 1925174 1576127937.10 151.5163 60.0018 32.0000 1.9797 1.9812 415.7121 416.0759 0.0549 -1.0000 -1.0000 1925237 1576127937.20 151.5163 60.0018 32.0000 1.9799 1.9813 415.7430 416.1063 0.0549 -1.0000 -1.0000 1925440 1576127937.30 151.5163 60.0018 32.0000 1.9807 1.9821 415.7044 416.0686 0.0549 -1.0000 -1.0000 1925502 1576127937.40 151.5163 60.0018 32.0000 1.9810 1.9824 415.6209 415.9857 0.0550 -1.0000 -1.0000 1925565 1576127937.50 151.4411 60.0018 32.0000 1.9805 1.9819 415.4773 415.8413 0.0550 -1.0000 -1.0000 1925627 1576127937.60 151.4391 60.0018 32.0000 1.9807 1.9821 415.5621 415.9255 0.0548 -1.0000 -1.0000 1925690 1576127937.70 151.4391 60.0018 32.0000 1.9810 1.9825 415.6331 415.9993 0.0552 -1.0000 -1.0000 1926236 1576127937.80 151.4391 60.0018 32.0000 1.9806 1.9820 415.7061 416.0708 0.0551 -1.0000 -1.0000 1926315 1576127937.90 151.4597 60.0018 32.0000 1.9802 1.9817 415.6158 415.9807 0.0550 -1.0000 -1.0000 1926377 1576127938.00 151.4597 60.0018 32.0000 1.9805 1.9819 415.6118 415.9771 0.0552 -1.0000 -1.0000 1926440 1576127938.10 151.4597 60.0018 32.0000 1.9813 1.9828 415.5209 415.8856 0.0550 -1.0000 -1.0000 1926502 1576127938.20 151.4597 60.0018 32.0000 1.9806 1.9820 415.6211 415.9851 0.0549 -1.0000 -1.0000 1926565 1576127938.30 151.4597 60.0018 32.0000 1.9807 1.9821 415.7026 416.0666 0.0550 -1.0000 -1.0000 1926643 1576127938.40 151.4764 60.0018 32.0000 1.9807 1.9821 415.7598 416.1239 0.0550 -1.0000 -1.0000 1926705 1576127938.50 151.4836 60.0018 32.0000 1.9800 1.9814 415.7448 416.1092 0.0550 -1.0000 -1.0000 1926768 1576127938.60 151.4836 60.0018 32.0000 1.9803 1.9818 415.6801 416.0455 0.0552 -1.0000 -1.0000 1926846 1576127938.70 151.4836 60.0018 32.0000 1.9808 1.9823 415.5808 415.9451 0.0551 -1.0000 -1.0000 1926908 1576127938.80 151.4836 60.0018 32.0000 1.9810 1.9824 415.5335 415.8985 0.0551 -1.0000 -1.0000 1926971 1576127938.90 151.4836 60.0018 32.0000 1.9815 1.9829 415.5619 415.9277 0.0552 -1.0000 -1.0000 1927049 1576127939.00 151.4836 60.0018 32.0000 1.9807 1.9821 415.7721 416.1376 0.0550 -1.0000 -1.0000 1927111 1576127939.10 151.4836 60.0018 32.0000 1.9800 1.9814 415.6869 416.0504 0.0549 -1.0000 -1.0000 1927174 1576127939.20 151.4836 60.0018 32.0000 1.9803 1.9817 415.6901 416.0540 0.0549 -1.0000 -1.0000 1927237 1576127939.30 151.5154 60.0018 32.0000 1.9805 1.9819 415.5503 415.9146 0.0550 -1.0000 -1.0000 1927299 1576127939.40 151.5205 60.0018 32.0000 1.9811 1.9825 415.5579 415.9227 0.0550 -1.0000 -1.0000 1927362 1576127939.50 151.5527 60.0018 32.0000 1.9805 1.9819 415.5371 415.9003 0.0548 -1.0000 -1.0000 1927440 1576127939.60 151.5677 60.0018 32.0000 1.9804 1.9819 415.7417 416.1059 0.0550 -1.0000 -1.0000 1927502 1576127939.70 151.5677 60.0018 32.0000 1.9804 1.9818 415.7393 416.1036 0.0550 -1.0000 -1.0000 1927565 1576127939.80 151.5677 60.0018 32.0000 1.9806 1.9820 415.7059 416.0705 0.0551 -1.0000 -1.0000 1928174 1576127939.90 151.5677 60.0018 32.0000 1.9800 1.9814 415.5450 415.9103 0.0551 -1.0000 -1.0000 1928236 1576127940.00 151.5677 60.0018 32.0000 1.9804 1.9818 415.4987 415.8627 0.0549 -1.0000 -1.0000 1928299 1576127940.10 151.5677 60.0018 32.0000 1.9804 1.9818 415.5761 415.9400 0.0550 -1.0000 -1.0000 1928377 1576127940.20 151.5677 60.0018 32.0000 1.9806 1.9821 415.7956 416.1602 0.0550 -1.0000 -1.0000 1928440 1576127940.30 151.5677 60.0018 32.0000 1.9801 1.9815 415.7692 416.1344 0.0551 -1.0000 -1.0000 1928502 1576127940.40 151.5677 60.0018 32.0000 1.9810 1.9825 415.6106 415.9747 0.0549 -1.0000 -1.0000 1928565 1576127940.50 151.5677 60.0018 32.0000 1.9808 1.9822 415.5736 415.9379 0.0550 -1.0000 -1.0000 1928627 1576127940.60 151.5674 60.0012 32.0000 1.9800 1.9814 415.5823 415.9456 0.0548 -1.0000 -1.0000 1928705 1576127940.70 151.5670 60.0006 32.0000 1.9805 1.9819 415.6346 415.9987 0.0549 -1.0000 -1.0000 1928768 1576127940.80 151.5670 60.0006 32.0000 1.9798 1.9812 415.7826 416.1458 0.0548 -1.0000 -1.0000 1928908 1576127940.90 151.5670 60.0006 32.0000 1.9798 1.9813 415.6595 416.0239 0.0551 -1.0000 -1.0000 1928986 1576127941.00 151.5670 60.0006 32.0000 1.9809 1.9823 415.5145 415.8794 0.0551 -1.0000 -1.0000 1929049 1576127941.10 151.4470 60.0006 32.0000 1.9805 1.9819 415.5275 415.8914 0.0549 -1.0000 -1.0000 1929111 1576127941.20 151.4470 60.0006 32.0000 1.9805 1.9820 415.5693 415.9337 0.0551 -1.0000 -1.0000 1929190 1576127941.30 151.4470 60.0006 32.0000 1.9801 1.9815 415.7958 416.1606 0.0551 -1.0000 -1.0000 1929612 1576127941.40 151.4470 60.0006 32.0000 1.9799 1.9814 415.7165 416.0818 0.0550 -1.0000 -1.0000 1929674 1576127941.50 151.4470 60.0006 32.0000 1.9805 1.9819 415.7120 416.0759 0.0550 -1.0000 -1.0000 1929737 1576127941.60 151.4470 60.0006 32.0000 1.9806 1.9820 415.6319 415.9959 0.0550 -1.0000 -1.0000 1929799 1576127941.70 151.5439 60.0006 32.0000 1.9810 1.9825 415.5978 415.9631 0.0550 -1.0000 -1.0000 1929862 1576127941.80 151.5439 60.0006 32.0000 1.9816 1.9830 415.5889 415.9517 0.0548 -1.0000 -1.0000 1930158 1576127941.90 151.5439 60.0006 32.0000 1.9813 1.9828 415.6356 415.9996 0.0550 -1.0000 -1.0000 1930221 1576127942.00 151.5439 60.0006 32.0000 1.9803 1.9817 415.6881 416.0529 0.0550 -1.0000 -1.0000 1930283 1576127942.10 151.5439 60.0006 32.0000 1.9797 1.9812 415.6748 416.0385 0.0549 -1.0000 -1.0000 1930361 1576127942.20 151.5439 60.0006 32.0000 1.9803 1.9818 415.6479 416.0117 0.0550 -1.0000 -1.0000 1930424 1576127942.30 151.5440 60.0006 32.0000 1.9808 1.9822 415.5960 415.9599 0.0550 -1.0000 -1.0000 1930861 1576127942.40 151.5960 60.0006 32.0000 1.9811 1.9826 415.6253 415.9897 0.0550 -1.0000 -1.0000 1930924 1576127942.50 151.5960 60.0006 32.0000 1.9801 1.9815 415.7524 416.1161 0.0548 -1.0000 -1.0000 1930986 1576127942.60 151.5960 60.0006 32.0000 1.9804 1.9819 415.7552 416.1193 0.0550 -1.0000 -1.0000 1931065 1576127942.70 151.5960 60.0006 32.0000 1.9808 1.9822 415.7494 416.1137 0.0550 -1.0000 -1.0000 1931127 1576127942.80 151.5960 60.0006 32.0000 1.9820 1.9834 415.6652 416.0292 0.0549 -1.0000 -1.0000 1931190 1576127942.90 151.5301 60.0006 32.0000 1.9807 1.9821 415.5220 415.8858 0.0549 -1.0000 -1.0000 1931268 1576127943.00 151.5301 60.0006 32.0000 1.9809 1.9823 415.4574 415.8207 0.0549 -1.0000 -1.0000 1931330 1576127943.10 151.5301 60.0006 32.0000 1.9799 1.9813 415.5540 415.9179 0.0549 -1.0000 -1.0000 1931393 1576127943.20 151.5301 60.0006 32.0000 1.9793 1.9807 415.6743 416.0387 0.0550 -1.0000 -1.0000 1931471 1576127943.30 151.5301 60.0006 32.0000 1.9793 1.9807 415.7813 416.1452 0.0549 -1.0000 -1.0000 1931534 1576127943.40 151.5317 60.0006 32.0000 1.9804 1.9818 415.7041 416.0676 0.0549 -1.0000 -1.0000 1931862 1576127943.50 151.5347 60.0006 32.0000 1.9802 1.9816 415.7123 416.0768 0.0550 -1.0000 -1.0000 1931940 1576127943.60 151.5347 60.0006 32.0000 1.9809 1.9824 415.5820 415.9461 0.0549 -1.0000 -1.0000 1932002 1576127943.70 151.5347 60.0006 32.0000 1.9806 1.9820 415.6073 415.9710 0.0550 -1.0000 -1.0000 1932065 1576127943.80 151.5347 60.0006 32.0000 1.9799 1.9813 415.7197 416.0846 0.0551 -1.0000 -1.0000 1932143 1576127943.90 151.5299 60.0006 32.0000 1.9800 1.9814 415.7461 416.1106 0.0549 -1.0000 -1.0000 1932205 1576127944.00 151.4796 60.0006 32.0000 1.9809 1.9823 415.6900 416.0542 0.0550 -1.0000 -1.0000 1932268 1576127944.10 151.4796 60.0006 32.0000 1.9803 1.9817 415.5412 415.9055 0.0549 -1.0000 -1.0000 1932330 1576127944.20 151.4796 60.0006 32.0000 1.9808 1.9822 415.5896 415.9544 0.0551 -1.0000 -1.0000 1932393 1576127944.30 151.4796 60.0006 32.0000 1.9804 1.9818 415.5838 415.9486 0.0550 -1.0000 -1.0000 1932471 1576127944.40 151.4796 60.0006 32.0000 1.9800 1.9814 415.6392 416.0034 0.0550 -1.0000 -1.0000 1932533 1576127944.50 151.4796 60.0006 32.0000 1.9802 1.9816 415.6962 416.0597 0.0549 -1.0000 -1.0000 1932596 1576127944.60 151.4796 60.0006 32.0000 1.9801 1.9815 415.7703 416.1349 0.0550 -1.0000 -1.0000 1932674 1576127944.70 151.4796 60.0006 32.0000 1.9801 1.9815 415.6813 416.0457 0.0550 -1.0000 -1.0000 1932736 1576127944.80 151.4796 60.0006 32.0000 1.9813 1.9827 415.5206 415.8840 0.0548 -1.0000 -1.0000 1932799 1576127944.90 151.4452 60.0006 32.0000 1.9806 1.9821 415.6414 416.0047 0.0548 -1.0000 -1.0000 1933393 1576127945.00 151.4452 60.0006 32.0000 1.9807 1.9821 415.7297 416.0932 0.0549 -1.0000 -1.0000 1933455 1576127945.10 151.4452 60.0006 32.0000 1.9804 1.9818 415.7777 416.1418 0.0550 -1.0000 -1.0000 1933518 1576127945.20 151.4452 60.0006 32.0000 1.9797 1.9812 415.7363 416.0997 0.0548 -1.0000 -1.0000 1933580 1576127945.30 151.4452 60.0006 32.0000 1.9801 1.9815 415.7591 416.1233 0.0549 -1.0000 -1.0000 1933643 1576127945.40 151.4452 60.0006 32.0000 1.9811 1.9825 415.6744 416.0393 0.0552 -1.0000 -1.0000 1933705 1576127945.50 151.4452 60.0006 32.0000 1.9810 1.9824 415.6104 415.9740 0.0548 -1.0000 -1.0000 1933783 1576127945.60 151.4742 60.0017 32.0000 1.9803 1.9817 415.5446 415.9081 0.0550 -1.0000 -1.0000 1933846 1576127945.70 151.4742 60.0017 32.0000 1.9806 1.9820 415.5953 415.9595 0.0549 -1.0000 -1.0000 1933908 1576127945.80 151.4742 60.0017 32.0000 1.9798 1.9812 415.6674 416.0323 0.0551 -1.0000 -1.0000 1933986 1576127945.90 151.4742 60.0017 32.0000 1.9801 1.9815 415.7019 416.0668 0.0550 -1.0000 -1.0000 1934049 1576127946.00 151.4742 60.0017 32.0000 1.9798 1.9812 415.7169 416.0809 0.0549 -1.0000 -1.0000 1934143 1576127946.10 151.4847 60.0017 32.0000 1.9799 1.9814 415.6658 416.0288 0.0548 -1.0000 -1.0000 1934205 1576127946.20 151.4755 60.0017 32.0000 1.9804 1.9819 415.6008 415.9653 0.0550 -1.0000 -1.0000 1934268 1576127946.30 151.4755 60.0017 32.0000 1.9804 1.9818 415.5499 415.9136 0.0548 -1.0000 -1.0000 1934346 1576127946.40 151.4755 60.0017 32.0000 1.9804 1.9819 415.4980 415.8602 0.0547 -1.0000 -1.0000 1934408 1576127946.50 151.4755 60.0017 32.0000 1.9808 1.9822 415.5752 415.9383 0.0548 -1.0000 -1.0000 1934627 1576127946.60 151.4755 60.0017 32.0000 1.9802 1.9816 415.6647 416.0286 0.0550 -1.0000 -1.0000 1934705 1576127946.70 151.4188 60.0017 32.0000 1.9799 1.9813 415.7224 416.0854 0.0548 -1.0000 -1.0000 1934768 1576127946.80 151.4188 60.0017 32.0000 1.9803 1.9817 415.8142 416.1780 0.0549 -1.0000 -1.0000 1934830 1576127946.90 151.4188 60.0017 32.0000 1.9805 1.9819 415.7527 416.1166 0.0549 -1.0000 -1.0000 1934908 1576127947.00 151.4188 60.0017 32.0000 1.9807 1.9821 415.5999 415.9637 0.0549 -1.0000 -1.0000 1935377 1576127947.10 151.4188 60.0017 32.0000 1.9815 1.9829 415.5966 415.9606 0.0549 -1.0000 -1.0000 1935440 1576127947.20 151.4516 60.0017 32.0000 1.9812 1.9826 415.6329 415.9968 0.0550 -1.0000 -1.0000 1935518 1576127947.30 151.4816 60.0017 32.0000 1.9810 1.9824 415.6694 416.0330 0.0548 -1.0000 -1.0000 1935580 1576127947.40 151.4816 60.0017 32.0000 1.9802 1.9816 415.7491 416.1133 0.0549 -1.0000 -1.0000 1935643 1576127947.50 151.4816 60.0017 32.0000 1.9807 1.9821 415.7140 416.0778 0.0550 -1.0000 -1.0000 1935940 1576127947.60 151.4816 60.0017 32.0000 1.9804 1.9818 415.6976 416.0615 0.0549 -1.0000 -1.0000 1936002 1576127947.70 151.4816 60.0017 32.0000 1.9808 1.9822 415.5235 415.8876 0.0550 -1.0000 -1.0000 1936065 1576127947.80 151.5252 60.0017 32.0000 1.9807 1.9822 415.5971 415.9615 0.0551 -1.0000 -1.0000 1936127 1576127947.90 151.5252 60.0017 32.0000 1.9805 1.9820 415.6593 416.0237 0.0549 -1.0000 -1.0000 1936190 1576127948.00 151.5252 60.0017 32.0000 1.9804 1.9818 415.7014 416.0661 0.0550 -1.0000 -1.0000 1936252 1576127948.10 151.5252 60.0017 32.0000 1.9799 1.9813 415.7718 416.1356 0.0549 -1.0000 -1.0000 1936330 1576127948.20 151.5741 60.0017 32.0000 1.9805 1.9819 415.6670 416.0311 0.0549 -1.0000 -1.0000 1936393 1576127948.30 151.5260 60.0017 32.0000 1.9811 1.9825 415.5854 415.9490 0.0549 -1.0000 -1.0000 1936471 1576127948.40 151.5260 60.0017 32.0000 1.9809 1.9823 415.5916 415.9553 0.0549 -1.0000 -1.0000 1936533 1576127948.50 151.5260 60.0017 32.0000 1.9803 1.9817 415.6950 416.0597 0.0551 -1.0000 -1.0000 1937393 1576127948.60 151.5260 60.0017 32.0000 1.9799 1.9813 415.7734 416.1380 0.0549 -1.0000 -1.0000 1937455 1576127948.70 151.5260 60.0017 32.0000 1.9794 1.9808 415.6695 416.0342 0.0550 -1.0000 -1.0000 1937518 1576127948.80 151.5260 60.0017 32.0000 1.9799 1.9814 415.6369 416.0002 0.0550 -1.0000 -1.0000 1937580 1576127948.90 151.5010 60.0017 32.0000 1.9815 1.9829 415.6013 415.9660 0.0550 -1.0000 -1.0000 1937658 1576127949.00 151.4094 60.0017 32.0000 1.9806 1.9820 415.5233 415.8875 0.0550 -1.0000 -1.0000 1937721 1576127949.10 151.4094 60.0017 32.0000 1.9799 1.9813 415.5318 415.8950 0.0548 -1.0000 -1.0000 1937783 1576127949.20 151.4094 60.0017 32.0000 1.9798 1.9812 415.6363 416.0003 0.0550 -1.0000 -1.0000 1937862 1576127949.30 151.4094 60.0017 32.0000 1.9798 1.9812 415.6844 416.0485 0.0549 -1.0000 -1.0000 1937924 1576127949.40 151.4094 60.0017 32.0000 1.9808 1.9823 415.6659 416.0290 0.0548 -1.0000 -1.0000 1937986 1576127949.50 151.4094 60.0017 32.0000 1.9806 1.9821 415.5495 415.9137 0.0550 -1.0000 -1.0000 1938049 1576127949.60 151.4095 60.0017 32.0000 1.9811 1.9825 415.5643 415.9282 0.0549 -1.0000 -1.0000 1938112 1576127949.70 151.4139 60.0017 32.0000 1.9804 1.9819 415.6321 415.9952 0.0548 -1.0000 -1.0000 1938174 1576127949.80 151.4139 60.0017 32.0000 1.9807 1.9822 415.7432 416.1072 0.0549 -1.0000 -1.0000 1938252 1576127949.90 151.4139 60.0017 32.0000 1.9798 1.9813 415.7770 416.1408 0.0549 -1.0000 -1.0000 1938315 1576127950.00 151.5535 60.0015 32.0000 1.9800 1.9815 415.8252 416.1891 0.0549 -1.0000 -1.0000 1938377 1576127950.10 151.5535 60.0015 32.0000 1.9801 1.9815 415.6718 416.0357 0.0549 -1.0000 -1.0000 1938455 1576127950.20 151.5535 60.0015 32.0000 1.9815 1.9829 415.6518 416.0163 0.0551 -1.0000 -1.0000 1938518 1576127950.30 151.5535 60.0015 32.0000 1.9811 1.9825 415.5889 415.9529 0.0550 -1.0000 -1.0000 1938580 1576127950.40 151.5535 60.0015 32.0000 1.9816 1.9831 415.5952 415.9597 0.0551 -1.0000 -1.0000 1938643 1576127950.50 151.5535 60.0015 32.0000 1.9800 1.9814 415.7661 416.1312 0.0551 -1.0000 -1.0000 1938705 1576127950.60 151.5133 60.0015 32.0000 1.9799 1.9813 415.7404 416.1044 0.0549 -1.0000 -1.0000 1938846 1576127950.70 151.5133 60.0015 32.0000 1.9796 1.9811 415.7397 416.1024 0.0547 -1.0000 -1.0000 1938908 1576127950.80 151.5133 60.0015 32.0000 1.9806 1.9821 415.5641 415.9276 0.0549 -1.0000 -1.0000 1938971 1576127950.90 151.5133 60.0015 32.0000 1.9805 1.9820 415.4983 415.8620 0.0549 -1.0000 -1.0000 1939049 1576127951.00 151.5133 60.0015 32.0000 1.9803 1.9817 415.6219 415.9867 0.0551 -1.0000 -1.0000 1939111 1576127951.10 151.4948 60.0015 32.0000 1.9804 1.9818 415.6981 416.0625 0.0550 -1.0000 -1.0000 1939377 1576127951.20 151.4729 60.0015 32.0000 1.9785 1.9799 415.7397 416.1039 0.0550 -1.0000 -1.0000 1939455 1576127951.30 151.4729 60.0015 32.0000 1.9801 1.9815 415.7588 416.1228 0.0549 -1.0000 -1.0000 1939518 1576127951.40 151.4729 60.0015 32.0000 1.9798 1.9812 415.7162 416.0798 0.0549 -1.0000 -1.0000 1939580 1576127951.50 151.4729 60.0015 32.0000 1.9807 1.9821 415.6024 415.9662 0.0549 -1.0000 -1.0000 1939658 1576127951.60 151.4711 60.0015 32.0000 1.9805 1.9820 415.6051 415.9685 0.0549 -1.0000 -1.0000 1940127 1576127951.70 151.4314 60.0015 32.0000 1.9805 1.9819 415.6598 416.0233 0.0549 -1.0000 -1.0000 1940190 1576127951.80 151.4314 60.0015 32.0000 1.9805 1.9819 415.7832 416.1468 0.0548 -1.0000 -1.0000 1940268 1576127951.90 151.4314 60.0015 32.0000 1.9800 1.9814 415.7180 416.0808 0.0549 -1.0000 -1.0000 1940330 1576127952.00 151.4314 60.0015 32.0000 1.9806 1.9821 415.6088 415.9712 0.0547 -1.0000 -1.0000 1940393 1576127952.10 151.4314 60.0015 32.0000 1.9810 1.9824 415.4723 415.8371 0.0550 -1.0000 -1.0000 1940471 1576127952.20 151.4302 60.0015 32.0000 1.9806 1.9820 415.5764 415.9402 0.0549 -1.0000 -1.0000 1940533 1576127952.30 151.4872 60.0015 32.0000 1.9800 1.9814 415.6498 416.0132 0.0549 -1.0000 -1.0000 1940611 1576127952.40 151.4872 60.0015 32.0000 1.9801 1.9816 415.8259 416.1899 0.0550 -1.0000 -1.0000 1940674 1576127952.50 151.4872 60.0015 32.0000 1.9803 1.9817 415.6715 416.0359 0.0550 -1.0000 -1.0000 1940736 1576127952.60 151.4872 60.0015 32.0000 1.9808 1.9822 415.6465 416.0106 0.0550 -1.0000 -1.0000 1940924 1576127952.70 151.4872 60.0015 32.0000 1.9814 1.9828 415.6858 416.0497 0.0549 -1.0000 -1.0000 1940986 1576127952.80 151.6009 60.0015 32.0000 1.9813 1.9827 415.5966 415.9601 0.0549 -1.0000 -1.0000 1941049 1576127952.90 151.6520 60.0015 32.0000 1.9806 1.9821 415.6236 415.9875 0.0549 -1.0000 -1.0000 1941127 1576127953.00 151.6520 60.0015 32.0000 1.9804 1.9818 415.7141 416.0774 0.0548 -1.0000 -1.0000 1941190 1576127953.10 151.5860 60.0015 32.0000 1.9809 1.9823 415.6505 416.0143 0.0549 -1.0000 -1.0000 1941408 1576127953.20 151.5220 60.0015 32.0000 1.9815 1.9829 415.6058 415.9703 0.0551 -1.0000 -1.0000 1941486 1576127953.30 151.5220 60.0015 32.0000 1.9815 1.9829 415.5391 415.9033 0.0549 -1.0000 -1.0000 1941534 1576127953.40 151.5220 60.0015 32.0000 1.9807 1.9822 415.5618 415.9265 0.0551 -1.0000 -1.0000 1941611 1576127953.50 151.5220 60.0015 32.0000 1.9810 1.9824 415.5719 415.9361 0.0549 -1.0000 -1.0000 1941674 1576127953.60 151.5220 60.0015 32.0000 1.9801 1.9816 415.6551 416.0191 0.0550 -1.0000 -1.0000 1942377 1576127953.70 151.5220 60.0015 32.0000 1.9803 1.9817 415.7700 416.1345 0.0550 -1.0000 -1.0000 1942440 1576127953.80 151.4804 60.0015 32.0000 1.9805 1.9820 415.7057 416.0694 0.0549 -1.0000 -1.0000 1942502 1576127953.90 151.4413 60.0015 32.0000 1.9803 1.9817 415.6262 415.9901 0.0550 -1.0000 -1.0000 1942565 1576127954.00 151.4413 60.0015 32.0000 1.9807 1.9821 415.5237 415.8876 0.0549 -1.0000 -1.0000 1942627 1576127954.10 151.4413 60.0015 32.0000 1.9809 1.9823 415.5267 415.8908 0.0550 -1.0000 -1.0000 1942705 1576127954.20 151.4413 60.0015 32.0000 1.9813 1.9827 415.6276 415.9914 0.0549 -1.0000 -1.0000 1942783 1576127954.30 151.4413 60.0015 32.0000 1.9804 1.9818 415.7536 416.1172 0.0549 -1.0000 -1.0000 1942861 1576127954.40 151.4639 60.0015 32.0000 1.9806 1.9821 415.6996 416.0630 0.0548 -1.0000 -1.0000 1942924 1576127954.50 151.4639 60.0015 32.0000 1.9809 1.9824 415.7668 416.1303 0.0549 -1.0000 -1.0000 1942986 1576127954.60 151.4639 60.0015 32.0000 1.9806 1.9821 415.6102 415.9746 0.0550 -1.0000 -1.0000 1943065 1576127954.70 151.4639 60.0015 32.0000 1.9814 1.9828 415.5237 415.8878 0.0550 -1.0000 -1.0000 1943127 1576127954.80 151.4639 60.0015 32.0000 1.9811 1.9825 415.6007 415.9647 0.0550 -1.0000 -1.0000 1943190 1576127954.90 151.4639 60.0015 32.0000 1.9804 1.9818 415.6854 416.0496 0.0550 -1.0000 -1.0000 1943268 1576127955.00 151.5367 60.0010 32.0000 1.9800 1.9814 415.6726 416.0357 0.0548 -1.0000 -1.0000 1943330 1576127955.10 151.5367 60.0010 32.0000 1.9802 1.9816 415.5279 415.8918 0.0549 -1.0000 -1.0000 1943393 1576127955.20 151.5367 60.0010 32.0000 1.9806 1.9820 415.5572 415.9199 0.0549 -1.0000 -1.0000 1943627 1576127955.30 151.5367 60.0010 32.0000 1.9806 1.9820 415.7078 416.0717 0.0548 -1.0000 -1.0000 1943690 1576127955.40 151.5367 60.0010 32.0000 1.9796 1.9811 415.7608 416.1248 0.0550 -1.0000 -1.0000 1943752 1576127955.50 151.5367 60.0010 32.0000 1.9794 1.9809 415.6598 416.0241 0.0549 -1.0000 -1.0000 1943830 1576127955.60 151.5330 60.0010 32.0000 1.9802 1.9817 415.6335 415.9980 0.0551 -1.0000 -1.0000 1943877 1576127955.70 151.5330 60.0010 32.0000 1.9797 1.9811 415.6697 416.0327 0.0548 -1.0000 -1.0000 1943955 1576127955.80 151.5330 60.0010 32.0000 1.9799 1.9813 415.6514 416.0140 0.0548 -1.0000 -1.0000 1944018 1576127955.90 151.5330 60.0010 32.0000 1.9810 1.9825 415.5343 415.8980 0.0550 -1.0000 -1.0000 1944080 1576127956.00 151.5330 60.0010 32.0000 1.9810 1.9824 415.5492 415.9120 0.0548 -1.0000 -1.0000 1944143 1576127956.10 151.5238 60.0010 32.0000 1.9805 1.9820 415.5432 415.9064 0.0548 -1.0000 -1.0000 1944221 1576127956.20 151.4360 60.0010 32.0000 1.9805 1.9819 415.6779 416.0412 0.0549 -1.0000 -1.0000 1944408 1576127956.30 151.4360 60.0010 32.0000 1.9799 1.9813 415.6922 416.0565 0.0550 -1.0000 -1.0000 1944486 1576127956.40 151.4360 60.0010 32.0000 1.9794 1.9808 415.7366 416.1009 0.0549 -1.0000 -1.0000 1944549 1576127956.50 151.4360 60.0010 32.0000 1.9803 1.9818 415.6575 416.0206 0.0548 -1.0000 -1.0000 1944611 1576127956.60 151.4360 60.0010 32.0000 1.9802 1.9816 415.5487 415.9120 0.0549 -1.0000 -1.0000 1944674 1576127956.70 151.4396 60.0010 32.0000 1.9806 1.9821 415.4575 415.8216 0.0550 -1.0000 -1.0000 1945393 1576127956.80 151.4396 60.0010 32.0000 1.9806 1.9820 415.4904 415.8542 0.0549 -1.0000 -1.0000 1945455 1576127956.90 151.4396 60.0010 32.0000 1.9798 1.9813 415.6422 416.0056 0.0549 -1.0000 -1.0000 1945534 1576127957.00 151.4396 60.0010 32.0000 1.9799 1.9814 415.7163 416.0802 0.0549 -1.0000 -1.0000 1945596 1576127957.10 151.4396 60.0010 32.0000 1.9796 1.9811 415.7036 416.0676 0.0549 -1.0000 -1.0000 1945658 1576127957.20 151.4396 60.0010 32.0000 1.9810 1.9825 415.6114 415.9752 0.0549 -1.0000 -1.0000 1945721 1576127957.30 151.5067 60.0010 32.0000 1.9804 1.9818 415.6245 415.9875 0.0549 -1.0000 -1.0000 1945783 1576127957.40 151.5067 60.0010 32.0000 1.9808 1.9822 415.5550 415.9190 0.0550 -1.0000 -1.0000 1945846 1576127957.50 151.5067 60.0010 32.0000 1.9801 1.9815 415.6350 415.9981 0.0547 -1.0000 -1.0000 1945924 1576127957.60 151.5067 60.0010 32.0000 1.9808 1.9823 415.7471 416.1081 0.0546 -1.0000 -1.0000 1945986 1576127957.70 151.5067 60.0010 32.0000 1.9807 1.9821 415.7589 416.1205 0.0546 -1.0000 -1.0000 1946049 1576127957.80 151.5680 60.0010 32.0000 1.9807 1.9821 415.6577 416.0202 0.0548 -1.0000 -1.0000 1946393 1576127957.90 151.5680 60.0010 32.0000 1.9806 1.9820 415.5520 415.9155 0.0548 -1.0000 -1.0000 1946455 1576127958.00 151.5680 60.0010 32.0000 1.9812 1.9826 415.5729 415.9361 0.0549 -1.0000 -1.0000 1946518 1576127958.10 151.5680 60.0010 32.0000 1.9807 1.9821 415.5318 415.8954 0.0549 -1.0000 -1.0000 1946596 1576127958.20 151.5680 60.0010 32.0000 1.9806 1.9820 415.6229 415.9865 0.0549 -1.0000 -1.0000 1946658 1576127958.30 151.5712 60.0010 32.0000 1.9797 1.9812 415.6240 415.9875 0.0549 -1.0000 -1.0000 1946721 1576127958.40 151.5720 60.0010 32.0000 1.9802 1.9816 415.7289 416.0923 0.0548 -1.0000 -1.0000 1946783 1576127958.50 151.5720 60.0010 32.0000 1.9803 1.9818 415.6208 415.9852 0.0550 -1.0000 -1.0000 1946846 1576127958.60 151.5720 60.0010 32.0000 1.9814 1.9828 415.4890 415.8522 0.0549 -1.0000 -1.0000 1946924 1576127958.70 151.5720 60.0010 32.0000 1.9809 1.9823 415.5465 415.9097 0.0548 -1.0000 -1.0000 1946986 1576127958.80 151.5720 60.0010 32.0000 1.9797 1.9811 415.7395 416.1023 0.0548 -1.0000 -1.0000 1947049 1576127958.90 151.5873 60.0010 32.0000 1.9793 1.9807 415.7673 416.1309 0.0549 -1.0000 -1.0000 1947127 1576127959.00 151.5873 60.0010 32.0000 1.9803 1.9818 415.6200 415.9839 0.0549 -1.0000 -1.0000 1947190 1576127959.10 151.5873 60.0010 32.0000 1.9809 1.9824 415.6864 416.0510 0.0551 -1.0000 -1.0000 1947252 1576127959.20 151.5873 60.0010 32.0000 1.9813 1.9827 415.5566 415.9202 0.0549 -1.0000 -1.0000 1947330 1576127959.30 151.5873 60.0010 32.0000 1.9824 1.9838 415.5378 415.9016 0.0549 -1.0000 -1.0000 1947455 1576127959.40 151.4885 60.0010 32.0000 1.9804 1.9818 415.5392 415.9015 0.0546 -1.0000 -1.0000 1947518 1576127959.50 151.4885 60.0010 32.0000 1.9803 1.9817 415.6295 415.9931 0.0549 -1.0000 -1.0000 1947596 1576127959.60 151.4885 60.0010 32.0000 1.9801 1.9815 415.6415 416.0051 0.0549 -1.0000 -1.0000 1947658 1576127959.70 151.4885 60.0010 32.0000 1.9807 1.9821 415.6776 416.0414 0.0549 -1.0000 -1.0000 1947721 1576127959.80 151.4885 60.0010 32.0000 1.9816 1.9831 415.6466 416.0111 0.0550 -1.0000 -1.0000 1947908 1576127959.90 151.4885 60.0010 32.0000 1.9807 1.9821 415.5722 415.9349 0.0548 -1.0000 -1.0000 1947971 1576127960.00 151.4811 60.0012 32.0000 1.9803 1.9818 415.6230 415.9859 0.0548 -1.0000 -1.0000 1948034 1576127960.10 151.4811 60.0012 32.0000 1.9806 1.9820 415.6535 416.0158 0.0547 -1.0000 -1.0000 1948096 1576127960.20 151.4811 60.0012 32.0000 1.9801 1.9815 415.7174 416.0808 0.0548 -1.0000 -1.0000 1948158 1576127960.30 151.4811 60.0012 32.0000 1.9798 1.9812 415.7355 416.0988 0.0548 -1.0000 -1.0000 1948674 1576127960.40 151.4811 60.0012 32.0000 1.9800 1.9814 415.6585 416.0224 0.0550 -1.0000 -1.0000 1948736 1576127960.50 151.5077 60.0012 32.0000 1.9810 1.9824 415.5877 415.9519 0.0549 -1.0000 -1.0000 1948799 1576127960.60 151.5970 60.0012 32.0000 1.9813 1.9827 415.5103 415.8737 0.0549 -1.0000 -1.0000 1948877 1576127960.70 151.5970 60.0012 32.0000 1.9811 1.9826 415.4665 415.8298 0.0549 -1.0000 -1.0000 1948940 1576127960.80 151.5970 60.0012 32.0000 1.9805 1.9819 415.6374 416.0007 0.0548 -1.0000 -1.0000 1949158 1576127960.90 151.5970 60.0012 32.0000 1.9798 1.9812 415.6622 416.0253 0.0548 -1.0000 -1.0000 1949236 1576127961.00 151.5970 60.0012 32.0000 1.9804 1.9818 415.6064 415.9694 0.0548 -1.0000 -1.0000 1949299 1576127961.10 151.5509 60.0012 32.0000 1.9806 1.9820 415.5179 415.8807 0.0550 -1.0000 -1.0000 1949361 1576127961.20 151.5509 60.0012 32.0000 1.9813 1.9827 415.4943 415.8563 0.0547 -1.0000 -1.0000 1949424 1576127961.30 151.5509 60.0012 32.0000 1.9813 1.9828 415.5714 415.9345 0.0548 -1.0000 -1.0000 1949486 1576127961.40 151.5509 60.0012 32.0000 1.9807 1.9821 415.5861 415.9491 0.0548 -1.0000 -1.0000 1949627 1576127961.50 151.5509 60.0012 32.0000 1.9812 1.9826 415.6210 415.9833 0.0547 -1.0000 -1.0000 1949690 1576127961.60 151.4579 60.0012 32.0000 1.9803 1.9817 415.6659 416.0292 0.0548 -1.0000 -1.0000 1949752 1576127961.70 151.4384 60.0012 32.0000 1.9806 1.9820 415.6172 415.9802 0.0548 -1.0000 -1.0000 1949830 1576127961.80 151.4384 60.0012 32.0000 1.9813 1.9827 415.6281 415.9906 0.0548 -1.0000 -1.0000 1949971 1576127961.90 151.4384 60.0012 32.0000 1.9812 1.9827 415.5872 415.9511 0.0549 -1.0000 -1.0000 1950174 1576127962.00 151.4384 60.0012 32.0000 1.9804 1.9819 415.6663 416.0295 0.0548 -1.0000 -1.0000 1950236 1576127962.10 151.4466 60.0012 32.0000 1.9797 1.9812 415.7231 416.0864 0.0548 -1.0000 -1.0000 1950315 1576127962.20 151.5136 60.0012 32.0000 1.9802 1.9817 415.7417 416.1052 0.0548 -1.0000 -1.0000 1950377 1576127962.30 151.5136 60.0012 32.0000 1.9817 1.9831 415.6959 416.0582 0.0547 -1.0000 -1.0000 1950440 1576127962.40 151.5136 60.0012 32.0000 1.9813 1.9828 415.5743 415.9378 0.0549 -1.0000 -1.0000 1950674 1576127962.50 151.5136 60.0012 32.0000 1.9819 1.9833 415.6234 415.9873 0.0549 -1.0000 -1.0000 1950736 1576127962.60 151.5136 60.0012 32.0000 1.9813 1.9827 415.5643 415.9269 0.0548 -1.0000 -1.0000 1950799 1576127962.70 151.5817 60.0012 32.0000 1.9805 1.9819 415.7230 416.0863 0.0548 -1.0000 -1.0000 1950877 1576127962.80 151.5858 60.0012 32.0000 1.9803 1.9817 415.6644 416.0283 0.0549 -1.0000 -1.0000 1950940 1576127962.90 151.5858 60.0012 32.0000 1.9804 1.9819 415.7217 416.0855 0.0549 -1.0000 -1.0000 1951174 1576127963.00 151.5858 60.0012 32.0000 1.9815 1.9829 415.7514 416.1146 0.0548 -1.0000 -1.0000 1951236 1576127963.10 151.5858 60.0012 32.0000 1.9805 1.9820 415.6500 416.0132 0.0549 -1.0000 -1.0000 1951299 1576127963.20 151.5784 60.0012 32.0000 1.9809 1.9824 415.6099 415.9738 0.0549 -1.0000 -1.0000 1951361 1576127963.30 151.5562 60.0012 32.0000 1.9803 1.9818 415.5857 415.9488 0.0548 -1.0000 -1.0000 1951424 1576127963.40 151.5562 60.0012 32.0000 1.9801 1.9815 415.6242 415.9875 0.0549 -1.0000 -1.0000 1951596 1576127963.50 151.5562 60.0012 32.0000 1.9806 1.9821 415.6325 415.9960 0.0549 -1.0000 -1.0000 1951674 1576127963.60 151.5562 60.0012 32.0000 1.9812 1.9826 415.5594 415.9231 0.0549 -1.0000 -1.0000 1951736 1576127963.70 151.5562 60.0012 32.0000 1.9809 1.9823 415.5459 415.9104 0.0551 -1.0000 -1.0000 1951799 1576127963.80 151.5184 60.0012 32.0000 1.9801 1.9816 415.5124 415.8760 0.0549 -1.0000 -1.0000 1951877 1576127963.90 151.5184 60.0012 32.0000 1.9804 1.9818 415.7816 416.1468 0.0552 -1.0000 -1.0000 1952361 1576127964.00 151.5184 60.0012 32.0000 1.9799 1.9813 415.7494 416.1144 0.0550 -1.0000 -1.0000 1952424 1576127964.10 151.5184 60.0012 32.0000 1.9804 1.9818 415.6916 416.0553 0.0549 -1.0000 -1.0000 1952486 1576127964.20 151.5184 60.0012 32.0000 1.9802 1.9817 415.6867 416.0508 0.0549 -1.0000 -1.0000 1952549 1576127964.30 151.5281 60.0012 32.0000 1.9808 1.9822 415.5172 415.8808 0.0549 -1.0000 -1.0000 1952627 1576127964.40 151.5300 60.0012 32.0000 1.9812 1.9826 415.6375 416.0016 0.0550 -1.0000 -1.0000 1952690 1576127964.50 151.5300 60.0012 32.0000 1.9804 1.9818 415.7192 416.0825 0.0548 -1.0000 -1.0000 1952752 1576127964.60 151.5300 60.0012 32.0000 1.9805 1.9819 415.7213 416.0843 0.0547 -1.0000 -1.0000 1952830 1576127964.70 151.5300 60.0012 32.0000 1.9804 1.9818 415.6674 416.0310 0.0550 -1.0000 -1.0000 1952893 1576127964.80 151.5300 60.0012 32.0000 1.9809 1.9823 415.5105 415.8731 0.0547 -1.0000 -1.0000 1952955 1576127964.90 151.4429 60.0007 32.0000 1.9813 1.9828 415.4980 415.8611 0.0548 -1.0000 -1.0000 1953018 1576127965.00 151.4429 60.0007 32.0000 1.9806 1.9820 415.6617 416.0245 0.0547 -1.0000 -1.0000 1953424 1576127965.10 151.4429 60.0007 32.0000 1.9804 1.9819 415.7257 416.0881 0.0547 -1.0000 -1.0000 1953486 1576127965.20 151.4429 60.0007 32.0000 1.9800 1.9815 415.7205 416.0832 0.0548 -1.0000 -1.0000 1953549 1576127965.30 151.4429 60.0007 32.0000 1.9809 1.9823 415.6795 416.0424 0.0547 -1.0000 -1.0000 1953612 1576127965.40 151.4807 60.0007 32.0000 1.9808 1.9822 415.5662 415.9283 0.0547 -1.0000 -1.0000 1953674 1576127965.50 151.4807 60.0007 32.0000 1.9807 1.9821 415.5896 415.9535 0.0550 -1.0000 -1.0000 1953862 1576127965.60 151.4807 60.0007 32.0000 1.9806 1.9820 415.6948 416.0588 0.0549 -1.0000 -1.0000 1953924 1576127965.70 151.4807 60.0007 32.0000 1.9805 1.9820 415.7005 416.0643 0.0550 -1.0000 -1.0000 1953986 1576127965.80 151.4807 60.0007 32.0000 1.9803 1.9817 415.7556 416.1177 0.0547 -1.0000 -1.0000 1954065 1576127965.90 151.5107 60.0007 32.0000 1.9806 1.9821 415.7203 416.0842 0.0549 -1.0000 -1.0000 1954127 1576127966.00 151.5690 60.0007 32.0000 1.9811 1.9825 415.6289 415.9921 0.0548 -1.0000 -1.0000 1954408 1576127966.10 151.5690 60.0007 32.0000 1.9815 1.9829 415.6032 415.9678 0.0550 -1.0000 -1.0000 1954471 1576127966.20 151.5690 60.0007 32.0000 1.9807 1.9821 415.6559 416.0198 0.0550 -1.0000 -1.0000 1954533 1576127966.30 151.5690 60.0007 32.0000 1.9799 1.9814 415.7117 416.0754 0.0548 -1.0000 -1.0000 1954611 1576127966.40 151.5690 60.0007 32.0000 1.9792 1.9806 415.6954 416.0582 0.0548 -1.0000 -1.0000 1954674 1576127966.50 151.6104 60.0007 32.0000 1.9796 1.9810 415.7396 416.1032 0.0549 -1.0000 -1.0000 1954893 1576127966.60 151.6104 60.0007 32.0000 1.9801 1.9815 415.5530 415.9170 0.0549 -1.0000 -1.0000 1954971 1576127966.70 151.6104 60.0007 32.0000 1.9811 1.9825 415.5083 415.8710 0.0547 -1.0000 -1.0000 1955033 1576127966.80 151.6104 60.0007 32.0000 1.9815 1.9830 415.6145 415.9788 0.0549 -1.0000 -1.0000 1955096 1576127966.90 151.6104 60.0007 32.0000 1.9802 1.9816 415.7135 416.0772 0.0548 -1.0000 -1.0000 1955174 1576127967.00 151.5062 60.0007 32.0000 1.9799 1.9813 415.7753 416.1388 0.0549 -1.0000 -1.0000 1955236 1576127967.10 151.4902 60.0007 32.0000 1.9802 1.9817 415.7010 416.0651 0.0550 -1.0000 -1.0000 1955299 1576127967.20 151.4902 60.0007 32.0000 1.9798 1.9813 415.6634 416.0272 0.0549 -1.0000 -1.0000 1955377 1576127967.30 151.4902 60.0007 32.0000 1.9806 1.9821 415.6211 415.9846 0.0549 -1.0000 -1.0000 1955440 1576127967.40 151.4902 60.0007 32.0000 1.9813 1.9828 415.5198 415.8832 0.0548 -1.0000 -1.0000 1955502 1576127967.50 151.4897 60.0007 32.0000 1.9807 1.9821 415.4825 415.8454 0.0549 -1.0000 -1.0000 1955690 1576127967.60 151.4861 60.0007 32.0000 1.9811 1.9825 415.5258 415.8895 0.0549 -1.0000 -1.0000 1955752 1576127967.70 151.4861 60.0007 32.0000 1.9804 1.9818 415.6477 416.0113 0.0549 -1.0000 -1.0000 1955815 1576127967.80 151.4861 60.0007 32.0000 1.9808 1.9822 415.7193 416.0841 0.0550 -1.0000 -1.0000 1955877 1576127967.90 151.4861 60.0007 32.0000 1.9808 1.9822 415.5346 415.8982 0.0549 -1.0000 -1.0000 1955940 1576127968.00 151.4861 60.0007 32.0000 1.9822 1.9836 415.6202 415.9836 0.0549 -1.0000 -1.0000 1956174 1576127968.10 151.4861 60.0007 32.0000 1.9811 1.9825 415.6476 416.0110 0.0549 -1.0000 -1.0000 1956236 1576127968.20 151.5572 60.0007 32.0000 1.9803 1.9817 415.7126 416.0760 0.0547 -1.0000 -1.0000 1956299 1576127968.30 151.5572 60.0007 32.0000 1.9805 1.9819 415.7385 416.1013 0.0548 -1.0000 -1.0000 1956377 1576127968.40 151.5572 60.0007 32.0000 1.9805 1.9819 415.7731 416.1363 0.0548 -1.0000 -1.0000 1956440 1576127968.50 151.5572 60.0007 32.0000 1.9806 1.9820 415.6927 416.0554 0.0548 -1.0000 -1.0000 1956502 1576127968.60 151.5572 60.0007 32.0000 1.9811 1.9825 415.6571 416.0200 0.0547 -1.0000 -1.0000 1956690 1576127968.70 151.5829 60.0007 32.0000 1.9807 1.9821 415.6017 415.9654 0.0549 -1.0000 -1.0000 1956752 1576127968.80 151.6215 60.0007 32.0000 1.9804 1.9818 415.6168 415.9805 0.0549 -1.0000 -1.0000 1956815 1576127968.90 151.6215 60.0007 32.0000 1.9809 1.9823 415.6980 416.0617 0.0549 -1.0000 -1.0000 1956877 1576127969.00 151.6215 60.0007 32.0000 1.9806 1.9820 415.7796 416.1440 0.0550 -1.0000 -1.0000 1956955 1576127969.10 151.6215 60.0007 32.0000 1.9801 1.9816 415.7059 416.0696 0.0549 -1.0000 -1.0000 1957174 1576127969.20 151.6215 60.0007 32.0000 1.9799 1.9813 415.6341 415.9973 0.0548 -1.0000 -1.0000 1957252 1576127969.30 151.5635 60.0007 32.0000 1.9805 1.9819 415.7727 416.1363 0.0549 -1.0000 -1.0000 1957315 1576127969.40 151.5635 60.0007 32.0000 1.9810 1.9824 415.7170 416.0810 0.0550 -1.0000 -1.0000 1957377 1576127969.50 151.5635 60.0007 32.0000 1.9815 1.9829 415.5221 415.8855 0.0548 -1.0000 -1.0000 1957455 1576127969.60 151.5635 60.0007 32.0000 1.9808 1.9822 415.5285 415.8923 0.0550 -1.0000 -1.0000 1957674 1576127969.70 151.5635 60.0007 32.0000 1.9802 1.9816 415.5753 415.9394 0.0549 -1.0000 -1.0000 1957736 1576127969.80 151.4845 60.0005 32.0000 1.9801 1.9815 415.7175 416.0802 0.0547 -1.0000 -1.0000 1957815 1576127969.90 151.4711 60.0005 32.0000 1.9805 1.9819 415.7899 416.1548 0.0551 -1.0000 -1.0000 1957877 1576127970.00 151.4711 60.0005 32.0000 1.9807 1.9821 415.6455 416.0096 0.0549 -1.0000 -1.0000 1957940 1576127970.10 151.4711 60.0005 32.0000 1.9813 1.9827 415.5268 415.8905 0.0549 -1.0000 -1.0000 1958424 1576127970.20 151.4711 60.0005 32.0000 1.9816 1.9830 415.5947 415.9580 0.0548 -1.0000 -1.0000 1958486 1576127970.30 151.4711 60.0005 32.0000 1.9813 1.9827 415.6174 415.9801 0.0547 -1.0000 -1.0000 1958565 1576127970.40 151.6090 60.0005 32.0000 1.9803 1.9817 415.7752 416.1381 0.0549 -1.0000 -1.0000 1958627 1576127970.50 151.6090 60.0005 32.0000 1.9803 1.9817 415.7702 416.1347 0.0550 -1.0000 -1.0000 1958690 1576127970.60 151.6090 60.0005 32.0000 1.9806 1.9820 415.7452 416.1095 0.0550 -1.0000 -1.0000 1958924 1576127970.70 151.6090 60.0005 32.0000 1.9822 1.9836 415.6652 416.0289 0.0550 -1.0000 -1.0000 1958986 1576127970.80 151.6090 60.0005 32.0000 1.9821 1.9835 415.5840 415.9479 0.0548 -1.0000 -1.0000 1959049 1576127970.90 151.6689 60.0005 32.0000 1.9817 1.9832 415.5667 415.9300 0.0549 -1.0000 -1.0000 1959127 1576127971.00 151.6689 60.0005 32.0000 1.9820 1.9834 415.5969 415.9594 0.0548 -1.0000 -1.0000 1959190 1576127971.10 151.6689 60.0005 32.0000 1.9810 1.9825 415.6630 416.0267 0.0550 -1.0000 -1.0000 1959408 1576127971.20 151.6689 60.0005 32.0000 1.9810 1.9824 415.7447 416.1094 0.0550 -1.0000 -1.0000 1959486 1576127971.30 151.6689 60.0005 32.0000 1.9810 1.9825 415.6245 415.9878 0.0548 -1.0000 -1.0000 1959549 1576127971.40 151.6689 60.0005 32.0000 1.9809 1.9823 415.5882 415.9507 0.0548 -1.0000 -1.0000 1959612 1576127971.50 151.5664 60.0005 32.0000 1.9810 1.9825 415.5026 415.8665 0.0550 -1.0000 -1.0000 1959690 1576127971.60 151.5664 60.0005 32.0000 1.9808 1.9823 415.5274 415.8920 0.0550 -1.0000 -1.0000 1959908 1576127971.70 151.5664 60.0005 32.0000 1.9804 1.9818 415.6007 415.9642 0.0549 -1.0000 -1.0000 1959971 1576127971.80 151.5664 60.0005 32.0000 1.9808 1.9822 415.6633 416.0270 0.0549 -1.0000 -1.0000 2000033 1576127971.90 151.5664 60.0005 32.0000 1.9797 1.9811 415.7781 416.1424 0.0550 -1.0000 -1.0000 2000111 1576127972.00 151.4292 60.0005 32.0000 1.9805 1.9819 415.6864 416.0510 0.0551 -1.0000 -1.0000 2000174 1576127972.10 151.4292 60.0005 32.0000 1.9802 1.9816 415.6996 416.0642 0.0550 -1.0000 -1.0000 2000518 1576127972.20 151.4292 60.0005 32.0000 1.9808 1.9822 415.6452 416.0095 0.0550 -1.0000 -1.0000 2000580 1576127972.30 151.4292 60.0005 32.0000 1.9806 1.9820 415.5846 415.9485 0.0549 -1.0000 -1.0000 2000643 1576127972.40 151.4292 60.0005 32.0000 1.9804 1.9818 415.7136 416.0771 0.0549 -1.0000 -1.0000 2000721 1576127972.50 151.4656 60.0005 32.0000 1.9801 1.9815 415.7371 416.1003 0.0548 -1.0000 -1.0000 2000783 1576127972.60 151.5114 60.0005 32.0000 1.9806 1.9821 415.7397 416.1031 0.0549 -1.0000 -1.0000 2000877 1576127972.70 151.5114 60.0005 32.0000 1.9810 1.9824 415.5756 415.9394 0.0549 -1.0000 -1.0000 2000940 1576127972.80 151.5114 60.0005 32.0000 1.9809 1.9823 415.5562 415.9202 0.0550 -1.0000 -1.0000 2001002 1576127972.90 151.5114 60.0005 32.0000 1.9808 1.9822 415.6044 415.9677 0.0548 -1.0000 -1.0000 2001080 1576127973.00 151.5148 60.0005 32.0000 1.9807 1.9821 415.4978 415.8611 0.0549 -1.0000 -1.0000 2001143 1576127973.10 151.5557 60.0005 32.0000 1.9803 1.9818 415.7179 416.0822 0.0549 -1.0000 -1.0000 2001205 1576127973.20 151.5557 60.0005 32.0000 1.9801 1.9816 415.7671 416.1307 0.0549 -1.0000 -1.0000 2001643 1576127973.30 151.5557 60.0005 32.0000 1.9807 1.9822 415.6874 416.0512 0.0549 -1.0000 -1.0000 2001705 1576127973.40 151.5557 60.0005 32.0000 1.9808 1.9822 415.6556 416.0191 0.0549 -1.0000 -1.0000 2001768 1576127973.50 151.5557 60.0005 32.0000 1.9807 1.9821 415.5769 415.9405 0.0550 -1.0000 -1.0000 2001846 1576127973.60 151.4361 60.0005 32.0000 1.9807 1.9821 415.5315 415.8958 0.0550 -1.0000 -1.0000 2001908 1576127973.70 151.4361 60.0005 32.0000 1.9796 1.9811 415.6805 416.0440 0.0549 -1.0000 -1.0000 2002190 1576127973.80 151.4361 60.0005 32.0000 1.9800 1.9814 415.6916 416.0558 0.0550 -1.0000 -1.0000 2002252 1576127973.90 151.4361 60.0005 32.0000 1.9804 1.9818 415.6314 415.9955 0.0550 -1.0000 -1.0000 2002315 1576127974.00 151.4361 60.0005 32.0000 1.9807 1.9821 415.4103 415.7754 0.0551 -1.0000 -1.0000 2002377 1576127974.10 151.4387 60.0005 32.0000 1.9810 1.9824 415.4949 415.8589 0.0549 -1.0000 -1.0000 2002455 1576127974.20 151.4445 60.0005 32.0000 1.9801 1.9815 415.6033 415.9662 0.0547 -1.0000 -1.0000 2002627 1576127974.30 151.4445 60.0005 32.0000 1.9799 1.9814 415.7189 416.0826 0.0549 -1.0000 -1.0000 2002705 1576127974.40 151.4445 60.0005 32.0000 1.9803 1.9817 415.7374 416.1011 0.0549 -1.0000 -1.0000 2002768 1576127974.50 151.4445 60.0005 32.0000 1.9804 1.9819 415.7126 416.0774 0.0552 -1.0000 -1.0000 2002830 1576127974.60 151.4445 60.0005 32.0000 1.9805 1.9819 415.6074 415.9724 0.0550 -1.0000 -1.0000 2002908 1576127974.70 151.5318 60.0010 32.0000 1.9804 1.9819 415.6027 415.9669 0.0549 -1.0000 -1.0000 2003127 1576127974.80 151.5318 60.0010 32.0000 1.9805 1.9819 415.6733 416.0368 0.0549 -1.0000 -1.0000 2003190 1576127974.90 151.5318 60.0010 32.0000 1.9802 1.9816 415.8181 416.1823 0.0550 -1.0000 -1.0000 2003268 1576127975.00 151.5318 60.0010 32.0000 1.9805 1.9820 415.7154 416.0791 0.0549 -1.0000 -1.0000 2003330 1576127975.10 151.5318 60.0010 32.0000 1.9805 1.9819 415.5314 415.8948 0.0550 -1.0000 -1.0000 2003393 1576127975.20 151.5318 60.0010 32.0000 1.9810 1.9824 415.5409 415.9054 0.0550 -1.0000 -1.0000 2003627 1576127975.30 151.5138 60.0010 32.0000 1.9802 1.9816 415.5410 415.9056 0.0551 -1.0000 -1.0000 2003690 1576127975.40 151.5138 60.0010 32.0000 1.9798 1.9812 415.6754 416.0384 0.0548 -1.0000 -1.0000 2003752 1576127975.50 151.5138 60.0010 32.0000 1.9796 1.9810 415.7838 416.1475 0.0549 -1.0000 -1.0000 2003830 1576127975.60 151.5138 60.0010 32.0000 1.9798 1.9812 415.7335 416.0978 0.0550 -1.0000 -1.0000 2003893 1576127975.70 151.5138 60.0010 32.0000 1.9805 1.9820 415.5721 415.9370 0.0550 -1.0000 -1.0000 2003955 1576127975.80 151.4681 60.0010 32.0000 1.9806 1.9820 415.4287 415.7916 0.0548 -1.0000 -1.0000 2004127 1576127975.90 151.4681 60.0010 32.0000 1.9802 1.9816 415.6024 415.9668 0.0551 -1.0000 -1.0000 2004205 1576127976.00 151.4681 60.0010 32.0000 1.9797 1.9811 415.6413 416.0058 0.0550 -1.0000 -1.0000 2004268 1576127976.10 151.4681 60.0010 32.0000 1.9794 1.9809 415.5805 415.9437 0.0548 -1.0000 -1.0000 2004330 1576127976.20 151.4681 60.0010 32.0000 1.9797 1.9811 415.5391 415.9015 0.0547 -1.0000 -1.0000 2004393 1576127976.30 151.4407 60.0010 32.0000 1.9803 1.9817 415.5443 415.9084 0.0551 -1.0000 -1.0000 2004643 1576127976.40 151.4407 60.0010 32.0000 1.9806 1.9820 415.5006 415.8647 0.0549 -1.0000 -1.0000 2004705 1576127976.50 151.4407 60.0010 32.0000 1.9800 1.9814 415.5026 415.8657 0.0548 -1.0000 -1.0000 2004768 1576127976.60 151.4407 60.0010 32.0000 1.9794 1.9808 415.6317 415.9954 0.0549 -1.0000 -1.0000 2004846 1576127976.70 151.4407 60.0010 32.0000 1.9801 1.9816 415.7901 416.1548 0.0551 -1.0000 -1.0000 2004908 1576127976.80 151.4382 60.0010 32.0000 1.9800 1.9814 415.6783 416.0431 0.0551 -1.0000 -1.0000 2005127 1576127976.90 151.3954 60.0010 32.0000 1.9803 1.9817 415.5774 415.9418 0.0550 -1.0000 -1.0000 2005205 1576127977.00 151.3954 60.0010 32.0000 1.9802 1.9816 415.4977 415.8617 0.0550 -1.0000 -1.0000 2005268 1576127977.10 151.3954 60.0010 32.0000 1.9803 1.9817 415.6293 415.9936 0.0550 -1.0000 -1.0000 2005330 1576127977.20 151.3954 60.0010 32.0000 1.9798 1.9812 415.7456 416.1092 0.0549 -1.0000 -1.0000 2005408 1576127977.30 151.3954 60.0010 32.0000 1.9802 1.9816 415.7810 416.1453 0.0550 -1.0000 -1.0000 2006111 1576127977.40 151.4464 60.0010 32.0000 1.9805 1.9819 415.6949 416.0591 0.0550 -1.0000 -1.0000 2006174 1576127977.50 151.4464 60.0010 32.0000 1.9808 1.9822 415.5334 415.8983 0.0550 -1.0000 -1.0000 2006236 1576127977.60 151.4464 60.0010 32.0000 1.9810 1.9825 415.5032 415.8666 0.0548 -1.0000 -1.0000 2006299 1576127977.70 151.4464 60.0010 32.0000 1.9812 1.9826 415.5400 415.9042 0.0550 -1.0000 -1.0000 2006377 1576127977.80 151.4464 60.0010 32.0000 1.9803 1.9817 415.6655 416.0295 0.0550 -1.0000 -1.0000 2006440 1576127977.90 151.4571 60.0010 32.0000 1.9804 1.9818 415.7217 416.0858 0.0549 -1.0000 -1.0000 2006502 1576127978.00 151.4745 60.0010 32.0000 1.9802 1.9816 415.7441 416.1086 0.0550 -1.0000 -1.0000 2006565 1576127978.10 151.4745 60.0010 32.0000 1.9807 1.9821 415.4819 415.8451 0.0549 -1.0000 -1.0000 2006643 1576127978.20 151.4745 60.0010 32.0000 1.9809 1.9823 415.4537 415.8175 0.0550 -1.0000 -1.0000 2006705 1576127978.30 151.4745 60.0010 32.0000 1.9808 1.9822 415.5082 415.8727 0.0550 -1.0000 -1.0000 2006783 1576127978.40 151.4748 60.0010 32.0000 1.9800 1.9814 415.5603 415.9245 0.0550 -1.0000 -1.0000 2006846 1576127978.50 151.4957 60.0010 32.0000 1.9799 1.9813 415.6551 416.0190 0.0550 -1.0000 -1.0000 2006908 1576127978.60 151.4957 60.0010 32.0000 1.9794 1.9808 415.6526 416.0173 0.0551 -1.0000 -1.0000 2006971 1576127978.70 151.4957 60.0010 32.0000 1.9799 1.9813 415.6875 416.0521 0.0550 -1.0000 -1.0000 2007033 1576127978.80 151.4957 60.0010 32.0000 1.9795 1.9809 415.5952 415.9585 0.0548 -1.0000 -1.0000 2007096 1576127978.90 151.4957 60.0010 32.0000 1.9810 1.9824 415.5236 415.8864 0.0548 -1.0000 -1.0000 2007174 1576127979.00 151.4528 60.0010 32.0000 1.9810 1.9824 415.4927 415.8557 0.0548 -1.0000 -1.0000 2007236 1576127979.10 151.4501 60.0010 32.0000 1.9811 1.9825 415.5031 415.8663 0.0548 -1.0000 -1.0000 2007299 1576127979.20 151.4501 60.0010 32.0000 1.9802 1.9816 415.6866 416.0495 0.0548 -1.0000 -1.0000 2007377 1576127979.30 151.4501 60.0010 32.0000 1.9800 1.9814 415.7333 416.0975 0.0550 -1.0000 -1.0000 2007440 1576127979.40 151.4501 60.0010 32.0000 1.9803 1.9817 415.5878 415.9510 0.0549 -1.0000 -1.0000 2007721 1576127979.50 151.4501 60.0010 32.0000 1.9811 1.9826 415.5396 415.9038 0.0550 -1.0000 -1.0000 2007799 1576127979.60 151.4647 60.0012 32.0000 1.9810 1.9824 415.5392 415.9032 0.0549 -1.0000 -1.0000 2007862 1576127979.70 151.4647 60.0012 32.0000 1.9811 1.9825 415.4502 415.8137 0.0549 -1.0000 -1.0000 2007924 1576127979.80 151.4647 60.0012 32.0000 1.9805 1.9819 415.5684 415.9323 0.0549 -1.0000 -1.0000 2007986 1576127979.90 151.4647 60.0012 32.0000 1.9808 1.9823 415.7003 416.0649 0.0551 -1.0000 -1.0000 2008159 1576127980.00 151.4647 60.0012 32.0000 1.9808 1.9823 415.6797 416.0433 0.0549 -1.0000 -1.0000 2008221 1576127980.10 151.5022 60.0012 32.0000 1.9808 1.9822 415.6466 416.0111 0.0550 -1.0000 -1.0000 2008299 1576127980.20 151.5046 60.0012 32.0000 1.9812 1.9826 415.5788 415.9429 0.0550 -1.0000 -1.0000 2008361 1576127980.30 151.5046 60.0012 32.0000 1.9813 1.9828 415.5221 415.8866 0.0550 -1.0000 -1.0000 2008440 1576127980.40 151.5046 60.0012 32.0000 1.9798 1.9813 415.6993 416.0638 0.0550 -1.0000 -1.0000 2008690 1576127980.50 151.5046 60.0012 32.0000 1.9800 1.9814 415.6920 416.0560 0.0549 -1.0000 -1.0000 2008752 1576127980.60 151.5178 60.0012 32.0000 1.9806 1.9820 415.6659 416.0304 0.0550 -1.0000 -1.0000 2008815 1576127980.70 151.5485 60.0012 32.0000 1.9806 1.9820 415.5967 415.9606 0.0548 -1.0000 -1.0000 2008877 1576127980.80 151.5485 60.0012 32.0000 1.9812 1.9827 415.5504 415.9144 0.0550 -1.0000 -1.0000 2008940 1576127980.90 151.5485 60.0012 32.0000 1.9807 1.9821 415.5100 415.8741 0.0549 -1.0000 -1.0000 2009190 1576127981.00 151.5485 60.0012 32.0000 1.9807 1.9821 415.5354 415.8991 0.0550 -1.0000 -1.0000 2009252 1576127981.10 151.5485 60.0012 32.0000 1.9806 1.9820 415.6571 416.0216 0.0550 -1.0000 -1.0000 2009315 1576127981.20 151.4150 60.0012 32.0000 1.9797 1.9812 415.6823 416.0469 0.0551 -1.0000 -1.0000 2009377 1576127981.30 151.4150 60.0012 32.0000 1.9797 1.9812 415.6813 416.0454 0.0549 -1.0000 -1.0000 2009455 1576127981.40 151.4150 60.0012 32.0000 1.9800 1.9814 415.6848 416.0486 0.0549 -1.0000 -1.0000 2009690 1576127981.50 151.4150 60.0012 32.0000 1.9798 1.9812 415.5674 415.9319 0.0551 -1.0000 -1.0000 2009752 1576127981.60 151.4150 60.0012 32.0000 1.9795 1.9809 415.5598 415.9241 0.0550 -1.0000 -1.0000 2009830 1576127981.70 151.4150 60.0012 32.0000 1.9788 1.9802 415.6621 416.0271 0.0551 -1.0000 -1.0000 2009877 1576127981.80 151.4150 60.0012 32.0000 1.9799 1.9813 415.7291 416.0932 0.0549 -1.0000 -1.0000 2009955 1576127981.90 151.4115 60.0012 32.0000 1.9801 1.9815 415.7642 416.1299 0.0553 -1.0000 -1.0000 2010190 1576127982.00 151.4115 60.0012 32.0000 1.9799 1.9814 415.5597 415.9246 0.0550 -1.0000 -1.0000 2010252 1576127982.10 151.4115 60.0012 32.0000 1.9808 1.9822 415.5312 415.8947 0.0550 -1.0000 -1.0000 2010330 1576127982.20 151.4115 60.0012 32.0000 1.9802 1.9816 415.4724 415.8362 0.0549 -1.0000 -1.0000 2010377 1576127982.30 151.4115 60.0012 32.0000 1.9804 1.9818 415.5284 415.8922 0.0549 -1.0000 -1.0000 2010455 1576127982.40 151.4737 60.0012 32.0000 1.9804 1.9818 415.7012 416.0647 0.0549 -1.0000 -1.0000 2010518 1576127982.50 151.4737 60.0012 32.0000 1.9802 1.9816 415.6953 416.0583 0.0547 -1.0000 -1.0000 2010752 1576127982.60 151.4737 60.0012 32.0000 1.9797 1.9811 415.6797 416.0431 0.0549 -1.0000 -1.0000 2010830 1576127982.70 151.4737 60.0012 32.0000 1.9804 1.9818 415.5982 415.9623 0.0549 -1.0000 -1.0000 2010893 1576127982.80 151.4737 60.0012 32.0000 1.9810 1.9824 415.5732 415.9369 0.0550 -1.0000 -1.0000 2010955 1576127982.90 151.4713 60.0012 32.0000 1.9810 1.9825 415.5092 415.8737 0.0550 -1.0000 -1.0000 2011033 1576127983.00 151.4687 60.0012 32.0000 1.9805 1.9819 415.6638 416.0282 0.0549 -1.0000 -1.0000 2011158 1576127983.10 151.4687 60.0012 32.0000 1.9800 1.9814 415.6791 416.0431 0.0550 -1.0000 -1.0000 2011221 1576127983.20 151.4687 60.0012 32.0000 1.9798 1.9812 415.7323 416.0975 0.0551 -1.0000 -1.0000 2011299 1576127983.30 151.4687 60.0012 32.0000 1.9805 1.9819 415.6824 416.0457 0.0549 -1.0000 -1.0000 2011362 1576127983.40 151.4687 60.0012 32.0000 1.9808 1.9823 415.5286 415.8932 0.0551 -1.0000 -1.0000 2011424 1576127983.50 151.5236 60.0012 32.0000 1.9807 1.9822 415.4943 415.8578 0.0548 -1.0000 -1.0000 2011908 1576127983.60 151.5236 60.0012 32.0000 1.9802 1.9816 415.5496 415.9124 0.0549 -1.0000 -1.0000 2011971 1576127983.70 151.5236 60.0012 32.0000 1.9794 1.9808 415.7002 416.0649 0.0550 -1.0000 -1.0000 2012033 1576127983.80 151.5236 60.0012 32.0000 1.9797 1.9811 415.6036 415.9671 0.0548 -1.0000 -1.0000 2012111 1576127983.90 151.5236 60.0012 32.0000 1.9804 1.9818 415.5134 415.8764 0.0548 -1.0000 -1.0000 2012174 1576127984.00 151.4439 60.0012 32.0000 1.9805 1.9819 415.4555 415.8193 0.0549 -1.0000 -1.0000 2012408 1576127984.10 151.4439 60.0012 32.0000 1.9803 1.9817 415.4912 415.8547 0.0550 -1.0000 -1.0000 2012471 1576127984.20 151.4439 60.0012 32.0000 1.9794 1.9808 415.6404 416.0039 0.0549 -1.0000 -1.0000 2012533 1576127984.30 151.4439 60.0012 32.0000 1.9794 1.9809 415.7090 416.0728 0.0549 -1.0000 -1.0000 2012611 1576127984.40 151.4439 60.0012 32.0000 1.9799 1.9814 415.6632 416.0280 0.0551 -1.0000 -1.0000 2012674 1576127984.50 151.4451 60.0012 32.0000 1.9799 1.9813 415.6151 415.9807 0.0552 -1.0000 -1.0000 2012908 1576127984.60 151.4478 60.0012 32.0000 1.9811 1.9826 415.4679 415.8324 0.0550 -1.0000 -1.0000 2012986 1576127984.70 151.4478 60.0012 32.0000 1.9811 1.9826 415.5969 415.9607 0.0549 -1.0000 -1.0000 2013049 1576127984.80 151.4478 60.0012 32.0000 1.9804 1.9818 415.4909 415.8542 0.0548 -1.0000 -1.0000 2013111 1576127984.90 151.4478 60.0012 32.0000 1.9808 1.9822 415.6227 415.9868 0.0550 -1.0000 -1.0000 2013190 1576127985.00 151.4478 60.0012 32.0000 1.9806 1.9820 415.6839 416.0477 0.0548 -1.0000 -1.0000 2013409 1576127985.10 151.5058 60.0013 32.0000 1.9812 1.9826 415.6041 415.9670 0.0549 -1.0000 -1.0000 2013471 1576127985.20 151.5058 60.0013 32.0000 1.9809 1.9823 415.5695 415.9336 0.0549 -1.0000 -1.0000 2013549 1576127985.30 151.5058 60.0013 32.0000 1.9811 1.9826 415.5327 415.8961 0.0549 -1.0000 -1.0000 2013612 1576127985.40 151.5058 60.0013 32.0000 1.9806 1.9821 415.6350 415.9987 0.0549 -1.0000 -1.0000 2013674 1576127985.50 151.5058 60.0013 32.0000 1.9808 1.9822 415.6875 416.0510 0.0549 -1.0000 -1.0000 2013752 1576127985.60 151.5317 60.0013 32.0000 1.9804 1.9818 415.7132 416.0764 0.0548 -1.0000 -1.0000 2014018 1576127985.70 151.5566 60.0013 32.0000 1.9800 1.9814 415.7586 416.1230 0.0549 -1.0000 -1.0000 2014080 1576127985.80 151.5566 60.0013 32.0000 1.9805 1.9819 415.6478 416.0114 0.0550 -1.0000 -1.0000 2014159 1576127985.90 151.5566 60.0013 32.0000 1.9807 1.9821 415.5873 415.9521 0.0550 -1.0000 -1.0000 2014221 1576127986.00 151.5566 60.0013 32.0000 1.9810 1.9825 415.5385 415.9014 0.0548 -1.0000 -1.0000 2014283 1576127986.10 151.5566 60.0013 32.0000 1.9799 1.9813 415.6136 415.9770 0.0549 -1.0000 -1.0000 2014627 1576127986.20 151.4280 60.0013 32.0000 1.9798 1.9812 415.6972 416.0612 0.0549 -1.0000 -1.0000 2014690 1576127986.30 151.4280 60.0013 32.0000 1.9795 1.9810 415.6697 416.0343 0.0551 -1.0000 -1.0000 2014752 1576127986.40 151.4280 60.0013 32.0000 1.9791 1.9805 415.7008 416.0659 0.0550 -1.0000 -1.0000 2014815 1576127986.50 151.4280 60.0013 32.0000 1.9807 1.9821 415.5946 415.9591 0.0550 -1.0000 -1.0000 2014877 1576127986.60 151.4280 60.0013 32.0000 1.9808 1.9822 415.5534 415.9167 0.0548 -1.0000 -1.0000 2014955 1576127986.70 151.4275 60.0013 32.0000 1.9802 1.9816 415.5365 415.9000 0.0549 -1.0000 -1.0000 2015018 1576127986.80 151.4271 60.0013 32.0000 1.9807 1.9821 415.5735 415.9373 0.0550 -1.0000 -1.0000 2015080 1576127986.90 151.4271 60.0013 32.0000 1.9797 1.9812 415.6906 416.0552 0.0550 -1.0000 -1.0000 2015158 1576127987.00 151.4271 60.0013 32.0000 1.9799 1.9813 415.7106 416.0736 0.0547 -1.0000 -1.0000 2015221 1576127987.10 151.4271 60.0013 32.0000 1.9801 1.9816 415.6849 416.0483 0.0550 -1.0000 -1.0000 2015705 1576127987.20 151.4272 60.0013 32.0000 1.9816 1.9830 415.5673 415.9313 0.0549 -1.0000 -1.0000 2015783 1576127987.30 151.4306 60.0013 32.0000 1.9811 1.9826 415.7461 416.1093 0.0548 -1.0000 -1.0000 2015846 1576127987.40 151.4306 60.0013 32.0000 1.9805 1.9820 415.7880 416.1517 0.0549 -1.0000 -1.0000 2015908 1576127987.50 151.4306 60.0013 32.0000 1.9802 1.9817 415.7155 416.0801 0.0550 -1.0000 -1.0000 2015971 1576127987.60 151.4306 60.0013 32.0000 1.9805 1.9819 415.5845 415.9488 0.0549 -1.0000 -1.0000 2016033 1576127987.70 151.4306 60.0013 32.0000 1.9807 1.9822 415.4997 415.8639 0.0549 -1.0000 -1.0000 2016096 1576127987.80 151.4463 60.0013 32.0000 1.9800 1.9814 415.5555 415.9190 0.0549 -1.0000 -1.0000 2016174 1576127987.90 151.4463 60.0013 32.0000 1.9803 1.9818 415.6670 416.0312 0.0550 -1.0000 -1.0000 2016236 1576127988.00 151.4463 60.0013 32.0000 1.9802 1.9816 415.7682 416.1332 0.0550 -1.0000 -1.0000 2016299 1576127988.10 151.4463 60.0013 32.0000 1.9801 1.9815 415.6776 416.0412 0.0549 -1.0000 -1.0000 2016940 1576127988.20 151.4463 60.0013 32.0000 1.9803 1.9817 415.6031 415.9664 0.0548 -1.0000 -1.0000 2017002 1576127988.30 151.4737 60.0013 32.0000 1.9807 1.9822 415.6407 416.0049 0.0549 -1.0000 -1.0000 2017065 1576127988.40 151.5081 60.0013 32.0000 1.9807 1.9821 415.6018 415.9656 0.0550 -1.0000 -1.0000 2017127 1576127988.50 151.5081 60.0013 32.0000 1.9795 1.9810 415.7268 416.0914 0.0550 -1.0000 -1.0000 2017190 1576127988.60 151.5081 60.0013 32.0000 1.9798 1.9813 415.7451 416.1096 0.0550 -1.0000 -1.0000 2017268 1576127988.70 151.5081 60.0013 32.0000 1.9801 1.9816 415.6587 416.0222 0.0549 -1.0000 -1.0000 2017330 1576127988.80 151.5081 60.0013 32.0000 1.9815 1.9829 415.5442 415.9074 0.0549 -1.0000 -1.0000 2017393 1576127988.90 151.5081 60.0013 32.0000 1.9811 1.9825 415.5499 415.9140 0.0550 -1.0000 -1.0000 2017471 1576127989.00 151.5124 60.0013 32.0000 1.9802 1.9817 415.6456 416.0093 0.0549 -1.0000 -1.0000 2017533 1576127989.10 151.5128 60.0013 32.0000 1.9798 1.9813 415.6913 416.0554 0.0549 -1.0000 -1.0000 2017596 1576127989.20 151.5128 60.0013 32.0000 1.9800 1.9814 415.7232 416.0868 0.0549 -1.0000 -1.0000 2017674 1576127989.30 151.5128 60.0013 32.0000 1.9806 1.9820 415.7157 416.0803 0.0549 -1.0000 -1.0000 2017736 1576127989.40 151.5128 60.0013 32.0000 1.9810 1.9824 415.6954 416.0582 0.0548 -1.0000 -1.0000 2017799 1576127989.50 151.5079 60.0013 32.0000 1.9810 1.9824 415.6817 416.0462 0.0550 -1.0000 -1.0000 2017877 1576127989.60 151.4565 60.0015 32.0000 1.9810 1.9825 415.4878 415.8507 0.0549 -1.0000 -1.0000 2017940 1576127989.70 151.4565 60.0015 32.0000 1.9809 1.9823 415.5494 415.9136 0.0550 -1.0000 -1.0000 2018002 1576127989.80 151.4565 60.0015 32.0000 1.9802 1.9816 415.5971 415.9620 0.0551 -1.0000 -1.0000 2018065 1576127989.90 151.4565 60.0015 32.0000 1.9798 1.9812 415.6000 415.9648 0.0548 -1.0000 -1.0000 2018127 1576127990.00 151.4565 60.0015 32.0000 1.9804 1.9819 415.6345 415.9987 0.0549 -1.0000 -1.0000 2018190 1576127990.10 151.4565 60.0015 32.0000 1.9803 1.9817 415.5457 415.9092 0.0549 -1.0000 -1.0000 2018268 1576127990.20 151.4659 60.0015 32.0000 1.9813 1.9827 415.5065 415.8707 0.0550 -1.0000 -1.0000 2018330 1576127990.30 151.4659 60.0015 32.0000 1.9805 1.9820 415.5387 415.9025 0.0549 -1.0000 -1.0000 2018393 1576127990.40 151.4659 60.0015 32.0000 1.9805 1.9819 415.7690 416.1319 0.0548 -1.0000 -1.0000 2018471 1576127990.50 151.4659 60.0015 32.0000 1.9803 1.9818 415.7574 416.1210 0.0548 -1.0000 -1.0000 2018533 1576127990.60 151.4659 60.0015 32.0000 1.9806 1.9821 415.7170 416.0807 0.0549 -1.0000 -1.0000 2018596 1576127990.70 151.4727 60.0015 32.0000 1.9816 1.9830 415.6191 415.9826 0.0549 -1.0000 -1.0000 2018877 1576127990.80 151.6013 60.0015 32.0000 1.9810 1.9824 415.4923 415.8562 0.0549 -1.0000 -1.0000 2018940 1576127990.90 151.6013 60.0015 32.0000 1.9812 1.9827 415.5637 415.9276 0.0549 -1.0000 -1.0000 2019018 1576127991.00 151.6013 60.0015 32.0000 1.9811 1.9825 415.6742 416.0370 0.0547 -1.0000 -1.0000 2019080 1576127991.10 151.6013 60.0015 32.0000 1.9809 1.9824 415.7211 416.0839 0.0548 -1.0000 -1.0000 2019143 1576127991.20 151.6013 60.0015 32.0000 1.9797 1.9812 415.7367 416.1009 0.0550 -1.0000 -1.0000 2019440 1576127991.30 151.4932 60.0015 32.0000 1.9798 1.9812 415.7258 416.0900 0.0549 -1.0000 -1.0000 2019502 1576127991.40 151.4655 60.0015 32.0000 1.9806 1.9820 415.6752 416.0385 0.0548 -1.0000 -1.0000 2019565 1576127991.50 151.4655 60.0015 32.0000 1.9805 1.9820 415.6198 415.9841 0.0550 -1.0000 -1.0000 2019643 1576127991.60 151.4655 60.0015 32.0000 1.9807 1.9821 415.5226 415.8861 0.0549 -1.0000 -1.0000 2019705 1576127991.70 151.4655 60.0015 32.0000 1.9806 1.9820 415.4978 415.8615 0.0549 -1.0000 -1.0000 2019940 1576127991.80 151.4655 60.0015 32.0000 1.9809 1.9824 415.5059 415.8684 0.0548 -1.0000 -1.0000 2020002 1576127991.90 151.4402 60.0015 32.0000 1.9804 1.9818 415.7095 416.0737 0.0550 -1.0000 -1.0000 2020065 1576127992.00 151.4383 60.0015 32.0000 1.9798 1.9812 415.7013 416.0660 0.0550 -1.0000 -1.0000 2020127 1576127992.10 151.4383 60.0015 32.0000 1.9804 1.9818 415.7131 416.0774 0.0550 -1.0000 -1.0000 2020205 1576127992.20 151.4383 60.0015 32.0000 1.9807 1.9821 415.6058 415.9696 0.0549 -1.0000 -1.0000 2020799 1576127992.30 151.4383 60.0015 32.0000 1.9812 1.9826 415.5958 415.9602 0.0550 -1.0000 -1.0000 2020877 1576127992.40 151.4383 60.0015 32.0000 1.9809 1.9823 415.5462 415.9104 0.0550 -1.0000 -1.0000 2020955 1576127992.50 151.5016 60.0015 32.0000 1.9805 1.9819 415.6099 415.9726 0.0548 -1.0000 -1.0000 2021018 1576127992.60 151.5016 60.0015 32.0000 1.9801 1.9815 415.7316 416.0956 0.0549 -1.0000 -1.0000 2021096 1576127992.70 151.5016 60.0015 32.0000 1.9799 1.9813 415.7432 416.1069 0.0550 -1.0000 -1.0000 2021158 1576127992.80 151.5016 60.0015 32.0000 1.9801 1.9815 415.6788 416.0429 0.0549 -1.0000 -1.0000 2021221 1576127992.90 151.5016 60.0015 32.0000 1.9805 1.9820 415.4250 415.7891 0.0550 -1.0000 -1.0000 2021299 1576127993.00 151.5441 60.0015 32.0000 1.9808 1.9822 415.5798 415.9447 0.0551 -1.0000 -1.0000 2021362 1576127993.10 151.5441 60.0015 32.0000 1.9798 1.9813 415.6329 415.9970 0.0548 -1.0000 -1.0000 2021424 1576127993.20 151.5441 60.0015 32.0000 1.9800 1.9815 415.6649 416.0294 0.0551 -1.0000 -1.0000 2021486 1576127993.30 151.5441 60.0015 32.0000 1.9799 1.9814 415.6479 416.0133 0.0551 -1.0000 -1.0000 2021549 1576127993.40 151.5441 60.0015 32.0000 1.9805 1.9819 415.5767 415.9408 0.0549 -1.0000 -1.0000 2021612 1576127993.50 151.5456 60.0015 32.0000 1.9807 1.9821 415.5092 415.8725 0.0549 -1.0000 -1.0000 2021690 1576127993.60 151.5491 60.0015 32.0000 1.9808 1.9822 415.5339 415.8976 0.0549 -1.0000 -1.0000 2021752 1576127993.70 151.5491 60.0015 32.0000 1.9808 1.9822 415.4521 415.8160 0.0550 -1.0000 -1.0000 2021815 1576127993.80 151.5491 60.0015 32.0000 1.9809 1.9823 415.5901 415.9541 0.0549 -1.0000 -1.0000 2022174 1576127993.90 151.5491 60.0015 32.0000 1.9802 1.9816 415.6875 416.0514 0.0549 -1.0000 -1.0000 2022236 1576127994.00 151.5491 60.0015 32.0000 1.9790 1.9805 415.6409 416.0045 0.0549 -1.0000 -1.0000 2022299 1576127994.10 151.4220 60.0015 32.0000 1.9793 1.9807 415.6349 415.9985 0.0549 -1.0000 -1.0000 2022361 1576127994.20 151.4220 60.0015 32.0000 1.9798 1.9812 415.5260 415.8908 0.0550 -1.0000 -1.0000 2022424 1576127994.30 151.4220 60.0015 32.0000 1.9807 1.9821 415.4054 415.7688 0.0548 -1.0000 -1.0000 2022658 1576127994.40 151.4220 60.0015 32.0000 1.9811 1.9825 415.4057 415.7697 0.0551 -1.0000 -1.0000 2022721 1576127994.50 151.4220 60.0015 32.0000 1.9806 1.9820 415.5416 415.9061 0.0549 -1.0000 -1.0000 2022783 1576127994.60 151.4220 60.0015 32.0000 1.9803 1.9817 415.6839 416.0482 0.0550 -1.0000 -1.0000 2022861 1576127994.70 151.4384 60.0016 32.0000 1.9802 1.9816 415.6594 416.0232 0.0549 -1.0000 -1.0000 2022924 1576127994.80 151.4384 60.0016 32.0000 1.9814 1.9828 415.7185 416.0827 0.0550 -1.0000 -1.0000 2023158 1576127994.90 151.4384 60.0016 32.0000 1.9808 1.9822 415.5484 415.9130 0.0550 -1.0000 -1.0000 2023221 1576127995.00 151.4384 60.0016 32.0000 1.9816 1.9830 415.5141 415.8781 0.0550 -1.0000 -1.0000 2023283 1576127995.10 151.4384 60.0016 32.0000 1.9806 1.9820 415.5715 415.9353 0.0549 -1.0000 -1.0000 2023346 1576127995.20 151.4656 60.0016 32.0000 1.9799 1.9813 415.6571 416.0206 0.0549 -1.0000 -1.0000 2023424 1576127995.30 151.5170 60.0016 32.0000 1.9798 1.9813 415.6035 415.9670 0.0549 -1.0000 -1.0000 2023705 1576127995.40 151.5170 60.0016 32.0000 1.9806 1.9820 415.5328 415.8965 0.0550 -1.0000 -1.0000 2023768 1576127995.50 151.5170 60.0016 32.0000 1.9805 1.9819 415.4661 415.8293 0.0549 -1.0000 -1.0000 2023830 1576127995.60 151.5170 60.0016 32.0000 1.9806 1.9820 415.4821 415.8467 0.0550 -1.0000 -1.0000 2023893 1576127995.70 151.5170 60.0016 32.0000 1.9802 1.9816 415.5607 415.9243 0.0549 -1.0000 -1.0000 2023955 1576127995.80 151.5915 60.0016 32.0000 1.9799 1.9813 415.6136 415.9784 0.0550 -1.0000 -1.0000 2024143 1576127995.90 151.5915 60.0016 32.0000 1.9795 1.9810 415.6547 416.0183 0.0549 -1.0000 -1.0000 2024205 1576127996.00 151.5915 60.0016 32.0000 1.9805 1.9819 415.6658 416.0292 0.0548 -1.0000 -1.0000 2024268 1576127996.10 151.5915 60.0016 32.0000 1.9812 1.9827 415.6152 415.9795 0.0550 -1.0000 -1.0000 2024346 1576127996.20 151.5915 60.0016 32.0000 1.9813 1.9827 415.4444 415.8089 0.0551 -1.0000 -1.0000 2024408 1576127996.30 151.5126 60.0016 32.0000 1.9804 1.9819 415.4621 415.8270 0.0551 -1.0000 -1.0000 2024486 1576127996.40 151.5094 60.0016 32.0000 1.9808 1.9823 415.5176 415.8820 0.0550 -1.0000 -1.0000 2024736 1576127996.50 151.5094 60.0016 32.0000 1.9801 1.9816 415.6910 416.0557 0.0550 -1.0000 -1.0000 2024799 1576127996.60 151.5094 60.0016 32.0000 1.9801 1.9815 415.6248 415.9891 0.0550 -1.0000 -1.0000 2024861 1576127996.70 151.5094 60.0016 32.0000 1.9799 1.9814 415.5792 415.9440 0.0551 -1.0000 -1.0000 2024924 1576127996.80 151.4949 60.0016 32.0000 1.9806 1.9820 415.5076 415.8717 0.0549 -1.0000 -1.0000 2024986 1576127996.90 151.4773 60.0016 32.0000 1.9807 1.9821 415.4600 415.8232 0.0549 -1.0000 -1.0000 2025190 1576127997.00 151.4773 60.0016 32.0000 1.9811 1.9826 415.4775 415.8414 0.0550 -1.0000 -1.0000 2025252 1576127997.10 151.4773 60.0016 32.0000 1.9806 1.9820 415.5913 415.9545 0.0548 -1.0000 -1.0000 2025315 1576127997.20 151.4773 60.0016 32.0000 1.9803 1.9817 415.7496 416.1131 0.0549 -1.0000 -1.0000 2025393 1576127997.30 151.4773 60.0016 32.0000 1.9800 1.9814 415.7259 416.0901 0.0550 -1.0000 -1.0000 2025455 1576127997.40 151.4509 60.0016 32.0000 1.9805 1.9819 415.6764 416.0408 0.0550 -1.0000 -1.0000 2025877 1576127997.50 151.4509 60.0016 32.0000 1.9809 1.9824 415.6690 416.0325 0.0549 -1.0000 -1.0000 2025955 1576127997.60 151.4509 60.0016 32.0000 1.9814 1.9828 415.6397 416.0041 0.0551 -1.0000 -1.0000 2026018 1576127997.70 151.4509 60.0016 32.0000 1.9813 1.9827 415.6379 416.0026 0.0550 -1.0000 -1.0000 2026080 1576127997.80 151.4509 60.0016 32.0000 1.9803 1.9817 415.5053 415.8698 0.0550 -1.0000 -1.0000 2026158 1576127997.90 151.4530 60.0016 32.0000 1.9801 1.9815 415.5861 415.9499 0.0549 -1.0000 -1.0000 2026393 1576127998.00 151.4601 60.0016 32.0000 1.9806 1.9820 415.6351 415.9989 0.0549 -1.0000 -1.0000 2026455 1576127998.10 151.4601 60.0016 32.0000 1.9808 1.9822 415.5725 415.9369 0.0549 -1.0000 -1.0000 2026518 1576127998.20 151.4601 60.0016 32.0000 1.9807 1.9822 415.5808 415.9450 0.0551 -1.0000 -1.0000 2026580 1576127998.30 151.4601 60.0016 32.0000 1.9809 1.9824 415.4941 415.8584 0.0550 -1.0000 -1.0000 2026658 1576127998.40 151.4601 60.0016 32.0000 1.9809 1.9823 415.5791 415.9442 0.0551 -1.0000 -1.0000 2026721 1576127998.50 151.5209 60.0016 32.0000 1.9797 1.9811 415.5652 415.9291 0.0549 -1.0000 -1.0000 2026893 1576127998.60 151.5209 60.0016 32.0000 1.9802 1.9817 415.6552 416.0182 0.0548 -1.0000 -1.0000 2026971 1576127998.70 151.5209 60.0016 32.0000 1.9795 1.9809 415.6239 415.9875 0.0549 -1.0000 -1.0000 2027033 1576127998.80 151.5209 60.0016 32.0000 1.9810 1.9824 415.5781 415.9423 0.0550 -1.0000 -1.0000 2027096 1576127998.90 151.5209 60.0016 32.0000 1.9808 1.9823 415.4991 415.8636 0.0551 -1.0000 -1.0000 2027174 1576127999.00 151.4301 60.0016 32.0000 1.9805 1.9819 415.4622 415.8259 0.0549 -1.0000 -1.0000 2027393 1576127999.10 151.4025 60.0016 32.0000 1.9798 1.9812 415.6959 416.0597 0.0549 -1.0000 -1.0000 2027455 1576127999.20 151.4025 60.0016 32.0000 1.9794 1.9809 415.6792 416.0436 0.0551 -1.0000 -1.0000 2027533 1576127999.30 151.4025 60.0016 32.0000 1.9799 1.9813 415.6140 415.9788 0.0550 -1.0000 -1.0000 2027596 1576127999.40 151.4025 60.0016 32.0000 1.9807 1.9821 415.5802 415.9448 0.0550 -1.0000 -1.0000 2027658 1576127999.50 151.4068 60.0016 32.0000 1.9804 1.9819 415.5324 415.8956 0.0549 -1.0000 -1.0000 2027893 1576127999.60 151.4653 60.0015 32.0000 1.9803 1.9817 415.5587 415.9227 0.0549 -1.0000 -1.0000 2027955 1576127999.70 151.4653 60.0015 32.0000 1.9809 1.9823 415.7463 416.1102 0.0549 -1.0000 -1.0000 2028033 1576127999.80 151.4653 60.0015 32.0000 1.9802 1.9817 415.7217 416.0862 0.0550 -1.0000 -1.0000 2028096 1576127999.90 151.4653 60.0015 32.0000 1.9800 1.9814 415.6937 416.0581 0.0550 -1.0000 -1.0000 2028158 1576128000.00 151.4653 60.0015 32.0000 1.9807 1.9821 415.4949 415.8598 0.0551 -1.0000 -1.0000 2028440 1576128000.10 151.5363 60.0015 32.0000 1.9808 1.9822 415.4678 415.8325 0.0551 -1.0000 -1.0000 2028502 1576128000.20 151.5363 60.0015 32.0000 1.9803 1.9817 415.6986 416.0632 0.0550 -1.0000 -1.0000 2028565 1576128000.30 151.5363 60.0015 32.0000 1.9802 1.9816 415.7134 416.0774 0.0550 -1.0000 -1.0000 2028643 1576128000.40 151.5363 60.0015 32.0000 1.9801 1.9816 415.6589 416.0229 0.0549 -1.0000 -1.0000 2028705 1576128000.50 151.5363 60.0015 32.0000 1.9803 1.9817 415.6564 416.0207 0.0550 -1.0000 -1.0000 2028768 1576128000.60 151.5433 60.0015 32.0000 1.9811 1.9826 415.5634 415.9283 0.0551 -1.0000 -1.0000 2028846 1576128000.70 151.5742 60.0015 32.0000 1.9802 1.9817 415.5554 415.9195 0.0549 -1.0000 -1.0000 2028908 1576128000.80 151.5742 60.0015 32.0000 1.9802 1.9817 415.5624 415.9264 0.0550 -1.0000 -1.0000 2028971 1576128000.90 151.5742 60.0015 32.0000 1.9806 1.9820 415.7123 416.0766 0.0550 -1.0000 -1.0000 2029049 1576128001.00 151.5742 60.0015 32.0000 1.9796 1.9811 415.6921 416.0565 0.0549 -1.0000 -1.0000 2029471 1576128001.10 151.5742 60.0015 32.0000 1.9799 1.9814 415.5651 415.9287 0.0549 -1.0000 -1.0000 2029533 1576128001.20 151.4682 60.0015 32.0000 1.9807 1.9821 415.5267 415.8913 0.0551 -1.0000 -1.0000 2029611 1576128001.30 151.4682 60.0015 32.0000 1.9807 1.9822 415.4336 415.7981 0.0551 -1.0000 -1.0000 2029674 1576128001.40 151.4682 60.0015 32.0000 1.9807 1.9821 415.4268 415.7906 0.0549 -1.0000 -1.0000 2029736 1576128001.50 151.4682 60.0015 32.0000 1.9807 1.9821 415.6506 416.0141 0.0549 -1.0000 -1.0000 2029799 1576128001.60 151.4682 60.0015 32.0000 1.9801 1.9815 415.6780 416.0419 0.0549 -1.0000 -1.0000 2029861 1576128001.70 151.4955 60.0015 32.0000 1.9801 1.9816 415.7989 416.1622 0.0548 -1.0000 -1.0000 2029924 1576128001.80 151.4978 60.0015 32.0000 1.9801 1.9815 415.6777 416.0418 0.0550 -1.0000 -1.0000 2030002 1576128001.90 151.4978 60.0015 32.0000 1.9809 1.9824 415.5695 415.9336 0.0549 -1.0000 -1.0000 2030065 1576128002.00 151.4978 60.0015 32.0000 1.9814 1.9828 415.6071 415.9722 0.0551 -1.0000 -1.0000 2030221 1576128002.10 151.4978 60.0015 32.0000 1.9807 1.9822 415.4556 415.8187 0.0549 -1.0000 -1.0000 2030299 1576128002.20 151.4978 60.0015 32.0000 1.9808 1.9822 415.5158 415.8797 0.0550 -1.0000 -1.0000 2030361 1576128002.30 151.5652 60.0015 32.0000 1.9810 1.9825 415.6827 416.0466 0.0549 -1.0000 -1.0000 2030424 1576128002.40 151.5652 60.0015 32.0000 1.9808 1.9823 415.6477 416.0109 0.0549 -1.0000 -1.0000 2030486 1576128002.50 151.5652 60.0015 32.0000 1.9811 1.9825 415.7303 416.0941 0.0548 -1.0000 -1.0000 2030674 1576128002.60 151.5652 60.0015 32.0000 1.9810 1.9824 415.6456 416.0085 0.0548 -1.0000 -1.0000 2030752 1576128002.70 151.5652 60.0015 32.0000 1.9801 1.9815 415.6323 415.9971 0.0551 -1.0000 -1.0000 2030815 1576128002.80 151.5311 60.0015 32.0000 1.9811 1.9825 415.5302 415.8945 0.0550 -1.0000 -1.0000 2030877 1576128002.90 151.5177 60.0015 32.0000 1.9806 1.9820 415.4425 415.8063 0.0549 -1.0000 -1.0000 2030940 1576128003.00 151.5177 60.0015 32.0000 1.9806 1.9820 415.6600 416.0246 0.0551 -1.0000 -1.0000 2031221 1576128003.10 151.5177 60.0015 32.0000 1.9804 1.9818 415.7130 416.0773 0.0549 -1.0000 -1.0000 2031283 1576128003.20 151.5177 60.0015 32.0000 1.9802 1.9816 415.6050 415.9691 0.0550 -1.0000 -1.0000 2031346 1576128003.30 151.5177 60.0015 32.0000 1.9805 1.9819 415.6217 415.9859 0.0550 -1.0000 -1.0000 2031408 1576128003.40 151.4518 60.0015 32.0000 1.9802 1.9816 415.4356 415.8001 0.0551 -1.0000 -1.0000 2031471 1576128003.50 151.4518 60.0015 32.0000 1.9807 1.9821 415.5107 415.8751 0.0550 -1.0000 -1.0000 2031674 1576128003.60 151.4518 60.0015 32.0000 1.9803 1.9818 415.6533 416.0167 0.0548 -1.0000 -1.0000 2031736 1576128003.70 151.4518 60.0015 32.0000 1.9801 1.9815 415.7047 416.0683 0.0549 -1.0000 -1.0000 2031799 1576128003.80 151.4518 60.0015 32.0000 1.9808 1.9822 415.6624 416.0262 0.0551 -1.0000 -1.0000 2031877 1576128003.90 151.4164 60.0015 32.0000 1.9807 1.9822 415.5828 415.9488 0.0552 -1.0000 -1.0000 2031940 1576128004.00 151.4164 60.0015 32.0000 1.9808 1.9822 415.5318 415.8965 0.0550 -1.0000 -1.0000 2032002 1576128004.10 151.4164 60.0015 32.0000 1.9805 1.9819 415.6125 415.9777 0.0550 -1.0000 -1.0000 2032190 1576128004.20 151.4164 60.0015 32.0000 1.9804 1.9818 415.6148 415.9777 0.0549 -1.0000 -1.0000 2032252 1576128004.30 151.4164 60.0015 32.0000 1.9801 1.9816 415.6983 416.0621 0.0549 -1.0000 -1.0000 2032330 1576128004.40 151.4541 60.0015 32.0000 1.9804 1.9819 415.7386 416.1029 0.0550 -1.0000 -1.0000 2032393 1576128004.50 151.5248 60.0015 32.0000 1.9799 1.9814 415.7225 416.0870 0.0551 -1.0000 -1.0000 2032455 1576128004.60 151.5248 60.0015 32.0000 1.9800 1.9814 415.5258 415.8906 0.0550 -1.0000 -1.0000 2032705 1576128004.70 151.5248 60.0015 32.0000 1.9813 1.9827 415.5918 415.9562 0.0551 -1.0000 -1.0000 2032768 1576128004.80 151.5248 60.0015 32.0000 1.9806 1.9820 415.6649 416.0287 0.0549 -1.0000 -1.0000 2032830 1576128004.90 151.5248 60.0015 32.0000 1.9796 1.9810 415.7569 416.1208 0.0549 -1.0000 -1.0000 2032893 1576128005.00 151.5244 60.0013 32.0000 1.9799 1.9813 415.7160 416.0803 0.0550 -1.0000 -1.0000 2032955 1576128005.10 151.5244 60.0013 32.0000 1.9800 1.9814 415.6751 416.0386 0.0549 -1.0000 -1.0000 2033440 1576128005.20 151.5244 60.0013 32.0000 1.9805 1.9819 415.5691 415.9337 0.0551 -1.0000 -1.0000 2033502 1576128005.30 151.5244 60.0013 32.0000 1.9809 1.9823 415.5502 415.9147 0.0550 -1.0000 -1.0000 2033565 1576128005.40 151.5244 60.0013 32.0000 1.9805 1.9819 415.4750 415.8386 0.0549 -1.0000 -1.0000 2033643 1576128005.50 151.4872 60.0013 32.0000 1.9799 1.9814 415.6818 416.0451 0.0548 -1.0000 -1.0000 2033705 1576128005.60 151.4809 60.0013 32.0000 1.9802 1.9816 415.6987 416.0623 0.0549 -1.0000 -1.0000 2033893 1576128005.70 151.4809 60.0013 32.0000 1.9805 1.9820 415.6317 415.9955 0.0549 -1.0000 -1.0000 2033955 1576128005.80 151.4809 60.0013 32.0000 1.9804 1.9819 415.5384 415.9024 0.0550 -1.0000 -1.0000 2034033 1576128005.90 151.4809 60.0013 32.0000 1.9813 1.9827 415.4894 415.8540 0.0550 -1.0000 -1.0000 2034096 1576128006.00 151.4809 60.0013 32.0000 1.9811 1.9825 415.5439 415.9079 0.0550 -1.0000 -1.0000 2034158 1576128006.10 151.4952 60.0013 32.0000 1.9805 1.9820 415.6736 416.0381 0.0550 -1.0000 -1.0000 2034408 1576128006.20 151.4952 60.0013 32.0000 1.9800 1.9814 415.7646 416.1292 0.0550 -1.0000 -1.0000 2034471 1576128006.30 151.4952 60.0013 32.0000 1.9811 1.9825 415.7474 416.1117 0.0550 -1.0000 -1.0000 2034549 1576128006.40 151.4952 60.0013 32.0000 1.9811 1.9825 415.6599 416.0247 0.0550 -1.0000 -1.0000 2034611 1576128006.50 151.4952 60.0013 32.0000 1.9819 1.9833 415.5269 415.8902 0.0549 -1.0000 -1.0000 2034674 1576128006.60 151.4783 60.0013 32.0000 1.9803 1.9818 415.4922 415.8569 0.0550 -1.0000 -1.0000 2034908 1576128006.70 151.4783 60.0013 32.0000 1.9807 1.9821 415.6307 415.9948 0.0549 -1.0000 -1.0000 2034971 1576128006.80 151.4783 60.0013 32.0000 1.9798 1.9812 415.6549 416.0189 0.0550 -1.0000 -1.0000 2035033 1576128006.90 151.4783 60.0013 32.0000 1.9805 1.9820 415.6297 415.9942 0.0550 -1.0000 -1.0000 2035111 1576128007.00 151.4783 60.0013 32.0000 1.9806 1.9821 415.5591 415.9232 0.0549 -1.0000 -1.0000 2035174 1576128007.10 151.4980 60.0013 32.0000 1.9810 1.9824 415.5067 415.8704 0.0549 -1.0000 -1.0000 2035643 1576128007.20 151.5503 60.0013 32.0000 1.9807 1.9821 415.6006 415.9646 0.0550 -1.0000 -1.0000 2035721 1576128007.30 151.5503 60.0013 32.0000 1.9810 1.9824 415.5648 415.9288 0.0550 -1.0000 -1.0000 2035783 1576128007.40 151.5503 60.0013 32.0000 1.9798 1.9812 415.6316 415.9964 0.0551 -1.0000 -1.0000 2035846 1576128007.50 151.5503 60.0013 32.0000 1.9793 1.9807 415.6813 416.0459 0.0550 -1.0000 -1.0000 2035924 1576128007.60 151.5503 60.0013 32.0000 1.9794 1.9809 415.6316 415.9963 0.0551 -1.0000 -1.0000 2035986 1576128007.70 151.4978 60.0013 32.0000 1.9801 1.9815 415.6730 416.0377 0.0550 -1.0000 -1.0000 2036049 1576128007.80 151.4978 60.0013 32.0000 1.9803 1.9817 415.6018 415.9662 0.0550 -1.0000 -1.0000 2036127 1576128007.90 151.4978 60.0013 32.0000 1.9816 1.9830 415.5386 415.9022 0.0549 -1.0000 -1.0000 2036190 1576128008.00 151.4978 60.0013 32.0000 1.9806 1.9821 415.6069 415.9704 0.0549 -1.0000 -1.0000 2036252 1576128008.10 151.4978 60.0013 32.0000 1.9799 1.9813 415.6803 416.0441 0.0549 -1.0000 -1.0000 2036315 1576128008.20 151.4284 60.0013 32.0000 1.9796 1.9811 415.6622 416.0259 0.0549 -1.0000 -1.0000 2036924 1576128008.30 151.4246 60.0013 32.0000 1.9801 1.9815 415.6378 416.0021 0.0549 -1.0000 -1.0000 2037002 1576128008.40 151.4246 60.0013 32.0000 1.9802 1.9816 415.5090 415.8730 0.0549 -1.0000 -1.0000 2037065 1576128008.50 151.4246 60.0013 32.0000 1.9809 1.9823 415.5130 415.8771 0.0550 -1.0000 -1.0000 2037127 1576128008.60 151.4246 60.0013 32.0000 1.9807 1.9822 415.5197 415.8836 0.0549 -1.0000 -1.0000 2037190 1576128008.70 151.4246 60.0013 32.0000 1.9804 1.9819 415.5841 415.9470 0.0548 -1.0000 -1.0000 2037252 1576128008.80 151.5095 60.0013 32.0000 1.9806 1.9820 415.8012 416.1651 0.0550 -1.0000 -1.0000 2037315 1576128008.90 151.5095 60.0013 32.0000 1.9806 1.9821 415.6564 416.0208 0.0549 -1.0000 -1.0000 2037393 1576128009.00 151.5095 60.0013 32.0000 1.9809 1.9823 415.5762 415.9399 0.0550 -1.0000 -1.0000 2037455 1576128009.10 151.5095 60.0013 32.0000 1.9803 1.9817 415.4063 415.7719 0.0552 -1.0000 -1.0000 2037518 1576128009.20 151.5095 60.0013 32.0000 1.9802 1.9817 415.6812 416.0465 0.0550 -1.0000 -1.0000 2037596 1576128009.30 151.5167 60.0013 32.0000 1.9800 1.9814 415.7243 416.0877 0.0549 -1.0000 -1.0000 2037658 1576128009.40 151.5167 60.0013 32.0000 1.9799 1.9813 415.6683 416.0328 0.0550 -1.0000 -1.0000 2037721 1576128009.50 151.5167 60.0013 32.0000 1.9803 1.9818 415.5579 415.9220 0.0549 -1.0000 -1.0000 2037799 1576128009.60 151.5167 60.0013 32.0000 1.9807 1.9821 415.5745 415.9385 0.0549 -1.0000 -1.0000 2037861 1576128009.70 151.5167 60.0013 32.0000 1.9802 1.9816 415.5435 415.9072 0.0549 -1.0000 -1.0000 2037924 1576128009.80 151.5240 60.0014 32.0000 1.9800 1.9814 415.6700 416.0348 0.0551 -1.0000 -1.0000 2038002 1576128009.90 151.5244 60.0014 32.0000 1.9803 1.9817 415.6268 415.9907 0.0549 -1.0000 -1.0000 2038065 1576128010.00 151.5244 60.0014 32.0000 1.9804 1.9818 415.7531 416.1177 0.0551 -1.0000 -1.0000 2038127 1576128010.10 151.5244 60.0014 32.0000 1.9809 1.9823 415.6816 416.0466 0.0550 -1.0000 -1.0000 2038221 1576128010.20 151.5244 60.0014 32.0000 1.9811 1.9826 415.6880 416.0527 0.0550 -1.0000 -1.0000 2038440 1576128010.30 151.5244 60.0014 32.0000 1.9814 1.9829 415.5619 415.9260 0.0550 -1.0000 -1.0000 2038518 1576128010.40 151.5244 60.0014 32.0000 1.9805 1.9819 415.7056 416.0699 0.0550 -1.0000 -1.0000 2038580 1576128010.50 151.5054 60.0014 32.0000 1.9805 1.9819 415.7589 416.1227 0.0548 -1.0000 -1.0000 2038643 1576128010.60 151.5054 60.0014 32.0000 1.9810 1.9825 415.7713 416.1344 0.0549 -1.0000 -1.0000 2038705 1576128010.70 151.5054 60.0014 32.0000 1.9808 1.9822 415.7380 416.1014 0.0549 -1.0000 -1.0000 2039143 1576128010.80 151.5054 60.0014 32.0000 1.9815 1.9830 415.6267 415.9906 0.0550 -1.0000 -1.0000 2039205 1576128010.90 151.5054 60.0014 32.0000 1.9814 1.9829 415.5727 415.9375 0.0550 -1.0000 -1.0000 2039268 1576128011.00 151.5054 60.0014 32.0000 1.9818 1.9832 415.5542 415.9179 0.0549 -1.0000 -1.0000 2039330 1576128011.10 151.5054 60.0014 32.0000 1.9809 1.9823 415.6564 416.0206 0.0550 -1.0000 -1.0000 2039393 1576128011.20 151.6303 60.0014 32.0000 1.9801 1.9816 415.8157 416.1795 0.0549 -1.0000 -1.0000 2039627 1576128011.30 151.6303 60.0014 32.0000 1.9803 1.9817 415.6796 416.0443 0.0550 -1.0000 -1.0000 2039690 1576128011.40 151.6303 60.0014 32.0000 1.9809 1.9823 415.7031 416.0673 0.0550 -1.0000 -1.0000 2039752 1576128011.50 151.6303 60.0014 32.0000 1.9813 1.9827 415.6063 415.9703 0.0549 -1.0000 -1.0000 2039830 1576128011.60 151.6303 60.0014 32.0000 1.9814 1.9829 415.4964 415.8600 0.0549 -1.0000 -1.0000 2039893 1576128011.70 151.6303 60.0014 32.0000 1.9819 1.9833 415.6040 415.9686 0.0551 -1.0000 -1.0000 2039955 1576128011.80 151.5643 60.0014 32.0000 1.9802 1.9817 415.6581 416.0225 0.0549 -1.0000 -1.0000 2040143 1576128011.90 151.5643 60.0014 32.0000 1.9802 1.9816 415.7650 416.1282 0.0548 -1.0000 -1.0000 2040205 1576128012.00 151.5643 60.0014 32.0000 1.9799 1.9814 415.7245 416.0881 0.0549 -1.0000 -1.0000 2040268 1576128012.10 151.5643 60.0014 32.0000 1.9803 1.9817 415.6808 416.0438 0.0548 -1.0000 -1.0000 2040346 1576128012.20 151.5643 60.0014 32.0000 1.9812 1.9827 415.6498 416.0138 0.0550 -1.0000 -1.0000 2040408 1576128012.30 151.5643 60.0014 32.0000 1.9804 1.9819 415.5606 415.9254 0.0551 -1.0000 -1.0000 2040471 1576128012.40 151.5022 60.0014 32.0000 1.9812 1.9826 415.4467 415.8111 0.0550 -1.0000 -1.0000 2040533 1576128012.50 151.5022 60.0014 32.0000 1.9814 1.9828 415.6062 415.9684 0.0548 -1.0000 -1.0000 2040596 1576128012.60 151.5022 60.0014 32.0000 1.9814 1.9828 415.6712 416.0350 0.0549 -1.0000 -1.0000 2040674 1576128012.70 151.5022 60.0014 32.0000 1.9815 1.9830 415.7810 416.1456 0.0551 -1.0000 -1.0000 2040736 1576128012.80 151.5022 60.0014 32.0000 1.9810 1.9825 415.6584 416.0234 0.0550 -1.0000 -1.0000 2040799 1576128012.90 151.5093 60.0014 32.0000 1.9823 1.9837 415.6334 415.9969 0.0549 -1.0000 -1.0000 2040877 1576128013.00 151.5152 60.0014 32.0000 1.9813 1.9827 415.6836 416.0468 0.0549 -1.0000 -1.0000 2040940 1576128013.10 151.5152 60.0014 32.0000 1.9807 1.9822 415.7289 416.0929 0.0550 -1.0000 -1.0000 2041002 1576128013.20 151.5152 60.0014 32.0000 1.9813 1.9827 415.8195 416.1834 0.0549 -1.0000 -1.0000 2041065 1576128013.30 151.5152 60.0014 32.0000 1.9811 1.9826 415.8676 416.2322 0.0550 -1.0000 -1.0000 2041440 1576128013.40 151.5152 60.0014 32.0000 1.9808 1.9823 415.7468 416.1113 0.0550 -1.0000 -1.0000 2041502 1576128013.50 151.5948 60.0014 32.0000 1.9813 1.9827 415.6345 415.9974 0.0548 -1.0000 -1.0000 2041580 1576128013.60 151.5948 60.0014 32.0000 1.9807 1.9821 415.6110 415.9748 0.0549 -1.0000 -1.0000 2041643 1576128013.70 151.5948 60.0014 32.0000 1.9810 1.9824 415.5428 415.9060 0.0548 -1.0000 -1.0000 2041705 1576128013.80 151.5948 60.0014 32.0000 1.9810 1.9824 415.6342 415.9980 0.0549 -1.0000 -1.0000 2042190 1576128013.90 151.5948 60.0014 32.0000 1.9811 1.9826 415.7369 416.1009 0.0549 -1.0000 -1.0000 2042252 1576128014.00 151.4806 60.0014 32.0000 1.9809 1.9823 415.7543 416.1179 0.0549 -1.0000 -1.0000 2042315 1576128014.10 151.4806 60.0014 32.0000 1.9807 1.9822 415.7153 416.0786 0.0549 -1.0000 -1.0000 2042393 1576128014.20 151.4806 60.0014 32.0000 1.9815 1.9829 415.6045 415.9685 0.0549 -1.0000 -1.0000 2042455 1576128014.30 151.4806 60.0014 32.0000 1.9817 1.9831 415.5803 415.9442 0.0549 -1.0000 -1.0000 2042533 1576128014.40 151.4806 60.0014 32.0000 1.9814 1.9828 415.5674 415.9295 0.0547 -1.0000 -1.0000 2042596 1576128014.50 151.4918 60.0014 32.0000 1.9812 1.9826 415.5141 415.8776 0.0549 -1.0000 -1.0000 2042658 1576128014.60 151.5151 60.0014 32.0000 1.9806 1.9820 415.6441 416.0078 0.0549 -1.0000 -1.0000 2042721 1576128014.70 151.5151 60.0014 32.0000 1.9807 1.9821 415.6716 416.0347 0.0548 -1.0000 -1.0000 2042783 1576128014.80 151.5151 60.0014 32.0000 1.9804 1.9818 415.6368 416.0013 0.0550 -1.0000 -1.0000 2043424 1576128014.90 151.5151 60.0014 32.0000 1.9807 1.9821 415.6385 416.0021 0.0549 -1.0000 -1.0000 2043486 1576128015.00 151.5151 60.0014 32.0000 1.9817 1.9831 415.5728 415.9369 0.0550 -1.0000 -1.0000 2043565 1576128015.10 151.5390 60.0016 32.0000 1.9814 1.9828 415.4900 415.8546 0.0550 -1.0000 -1.0000 2043627 1576128015.20 151.5390 60.0016 32.0000 1.9816 1.9830 415.5039 415.8670 0.0547 -1.0000 -1.0000 2043690 1576128015.30 151.5390 60.0016 32.0000 1.9808 1.9823 415.6052 415.9675 0.0547 -1.0000 -1.0000 2043752 1576128015.40 151.5390 60.0016 32.0000 1.9804 1.9819 415.6821 416.0457 0.0549 -1.0000 -1.0000 2043815 1576128015.50 151.5390 60.0016 32.0000 1.9801 1.9815 415.6636 416.0272 0.0549 -1.0000 -1.0000 2043893 1576128015.60 151.5418 60.0016 32.0000 1.9800 1.9814 415.6512 416.0146 0.0549 -1.0000 -1.0000 2043955 1576128015.70 151.5426 60.0016 32.0000 1.9811 1.9825 415.5311 415.8948 0.0549 -1.0000 -1.0000 2044018 1576128015.80 151.5426 60.0016 32.0000 1.9805 1.9819 415.4314 415.7948 0.0549 -1.0000 -1.0000 2044096 1576128015.90 151.5426 60.0016 32.0000 1.9807 1.9821 415.4796 415.8433 0.0549 -1.0000 -1.0000 2044174 1576128016.00 151.5426 60.0016 32.0000 1.9813 1.9828 415.5497 415.9133 0.0549 -1.0000 -1.0000 2044236 1576128016.10 151.5426 60.0016 32.0000 1.9809 1.9823 415.6737 416.0367 0.0548 -1.0000 -1.0000 2044299 1576128016.20 151.4956 60.0016 32.0000 1.9811 1.9825 415.6082 415.9717 0.0549 -1.0000 -1.0000 2044361 1576128016.30 151.4956 60.0016 32.0000 1.9808 1.9822 415.4914 415.8549 0.0548 -1.0000 -1.0000 2044440 1576128016.40 151.4956 60.0016 32.0000 1.9811 1.9825 415.4705 415.8343 0.0550 -1.0000 -1.0000 2044658 1576128016.50 151.4956 60.0016 32.0000 1.9804 1.9819 415.5617 415.9250 0.0549 -1.0000 -1.0000 2044721 1576128016.60 151.4956 60.0016 32.0000 1.9807 1.9821 415.6327 415.9959 0.0548 -1.0000 -1.0000 2044799 1576128016.70 151.5340 60.0016 32.0000 1.9803 1.9817 415.6962 416.0594 0.0549 -1.0000 -1.0000 2044861 1576128016.80 151.5340 60.0016 32.0000 1.9808 1.9822 415.7283 416.0935 0.0550 -1.0000 -1.0000 2044924 1576128016.90 151.5340 60.0016 32.0000 1.9813 1.9827 415.6775 416.0412 0.0549 -1.0000 -1.0000 2045221 1576128017.00 151.5340 60.0016 32.0000 1.9812 1.9826 415.5581 415.9211 0.0548 -1.0000 -1.0000 2045283 1576128017.10 151.5340 60.0016 32.0000 1.9810 1.9824 415.4421 415.8045 0.0548 -1.0000 -1.0000 2045346 1576128017.20 151.5340 60.0016 32.0000 1.9806 1.9820 415.6457 416.0094 0.0549 -1.0000 -1.0000 2045408 1576128017.30 151.5243 60.0016 32.0000 1.9798 1.9812 415.7188 416.0822 0.0548 -1.0000 -1.0000 2045471 1576128017.40 151.5243 60.0016 32.0000 1.9813 1.9827 415.6648 416.0283 0.0549 -1.0000 -1.0000 2045658 1576128017.50 151.5243 60.0016 32.0000 1.9807 1.9821 415.5258 415.8906 0.0550 -1.0000 -1.0000 2045736 1576128017.60 151.5243 60.0016 32.0000 1.9816 1.9830 415.5740 415.9383 0.0550 -1.0000 -1.0000 2045799 1576128017.70 151.5243 60.0016 32.0000 1.9807 1.9822 415.6978 416.0616 0.0549 -1.0000 -1.0000 2045861 1576128017.80 151.5243 60.0016 32.0000 1.9809 1.9823 415.6675 416.0301 0.0548 -1.0000 -1.0000 2045924 1576128017.90 151.5703 60.0016 32.0000 1.9806 1.9820 415.6846 416.0477 0.0548 -1.0000 -1.0000 2046111 1576128018.00 151.5703 60.0016 32.0000 1.9806 1.9821 415.7140 416.0776 0.0550 -1.0000 -1.0000 2046174 1576128018.10 151.5703 60.0016 32.0000 1.9807 1.9821 415.5809 415.9457 0.0551 -1.0000 -1.0000 2046252 1576128018.20 151.5703 60.0016 32.0000 1.9811 1.9825 415.4889 415.8530 0.0550 -1.0000 -1.0000 2046315 1576128018.30 151.5703 60.0016 32.0000 1.9808 1.9822 415.5161 415.8799 0.0549 -1.0000 -1.0000 2046393 1576128018.40 151.5696 60.0016 32.0000 1.9808 1.9823 415.6793 416.0427 0.0548 -1.0000 -1.0000 2046455 1576128018.50 151.5586 60.0016 32.0000 1.9805 1.9819 415.6979 416.0622 0.0549 -1.0000 -1.0000 2046518 1576128018.60 151.5586 60.0016 32.0000 1.9800 1.9814 415.7521 416.1156 0.0549 -1.0000 -1.0000 2046580 1576128018.70 151.5586 60.0016 32.0000 1.9810 1.9824 415.6376 416.0007 0.0548 -1.0000 -1.0000 2046643 1576128018.80 151.5586 60.0016 32.0000 1.9818 1.9832 415.6172 415.9806 0.0548 -1.0000 -1.0000 2046705 1576128018.90 151.5586 60.0016 32.0000 1.9810 1.9824 415.4967 415.8597 0.0549 -1.0000 -1.0000 2046783 1576128019.00 151.5064 60.0016 32.0000 1.9811 1.9825 415.5005 415.8643 0.0549 -1.0000 -1.0000 2047205 1576128019.10 151.5064 60.0016 32.0000 1.9808 1.9823 415.5132 415.8763 0.0549 -1.0000 -1.0000 2047268 1576128019.20 151.5064 60.0016 32.0000 1.9802 1.9816 415.7090 416.0739 0.0551 -1.0000 -1.0000 2047346 1576128019.30 151.5064 60.0016 32.0000 1.9812 1.9826 415.6336 415.9979 0.0550 -1.0000 -1.0000 2047408 1576128019.40 151.5064 60.0016 32.0000 1.9808 1.9823 415.6645 416.0286 0.0550 -1.0000 -1.0000 2047471 1576128019.50 151.5064 60.0016 32.0000 1.9811 1.9826 415.6620 416.0262 0.0550 -1.0000 -1.0000 2047705 1576128019.60 151.5096 60.0016 32.0000 1.9809 1.9824 415.5640 415.9278 0.0549 -1.0000 -1.0000 2047783 1576128019.70 151.5448 60.0013 32.0000 1.9814 1.9829 415.5911 415.9554 0.0550 -1.0000 -1.0000 2047846 1576128019.80 151.5448 60.0013 32.0000 1.9803 1.9817 415.6916 416.0546 0.0548 -1.0000 -1.0000 2047908 1576128019.90 151.5448 60.0013 32.0000 1.9806 1.9820 415.6514 416.0153 0.0550 -1.0000 -1.0000 2047971 1576128020.00 151.5448 60.0013 32.0000 1.9809 1.9823 415.5883 415.9520 0.0549 -1.0000 -1.0000 2048033 1576128020.10 151.5448 60.0013 32.0000 1.9811 1.9825 415.5026 415.8671 0.0550 -1.0000 -1.0000 2048111 1576128020.20 151.5790 60.0013 32.0000 1.9812 1.9827 415.4682 415.8319 0.0550 -1.0000 -1.0000 2048174 1576128020.30 151.5790 60.0013 32.0000 1.9811 1.9825 415.4898 415.8542 0.0551 -1.0000 -1.0000 2048252 1576128020.40 151.5790 60.0013 32.0000 1.9805 1.9819 415.5844 415.9476 0.0548 -1.0000 -1.0000 2048315 1576128020.50 151.5790 60.0013 32.0000 1.9798 1.9812 415.6489 416.0121 0.0548 -1.0000 -1.0000 2048940 1576128020.60 151.5790 60.0013 32.0000 1.9809 1.9824 415.7360 416.0997 0.0549 -1.0000 -1.0000 2049002 1576128020.70 151.5829 60.0013 32.0000 1.9808 1.9822 415.5613 415.9256 0.0550 -1.0000 -1.0000 2049065 1576128020.80 151.5885 60.0013 32.0000 1.9814 1.9828 415.4746 415.8384 0.0549 -1.0000 -1.0000 2049143 1576128020.90 151.5885 60.0013 32.0000 1.9804 1.9819 415.4971 415.8602 0.0549 -1.0000 -1.0000 2049205 1576128021.00 151.5885 60.0013 32.0000 1.9807 1.9821 415.6209 415.9848 0.0549 -1.0000 -1.0000 2049268 1576128021.10 151.5885 60.0013 32.0000 1.9801 1.9815 415.7614 416.1249 0.0549 -1.0000 -1.0000 2049330 1576128021.20 151.5885 60.0013 32.0000 1.9805 1.9819 415.6758 416.0399 0.0550 -1.0000 -1.0000 2049408 1576128021.30 151.4233 60.0013 32.0000 1.9810 1.9824 415.5680 415.9319 0.0549 -1.0000 -1.0000 2049471 1576128021.40 151.4233 60.0013 32.0000 1.9806 1.9820 415.5280 415.8925 0.0551 -1.0000 -1.0000 2049533 1576128021.50 151.4233 60.0013 32.0000 1.9801 1.9816 415.4096 415.7735 0.0548 -1.0000 -1.0000 2049611 1576128021.60 151.4233 60.0013 32.0000 1.9809 1.9823 415.4166 415.7800 0.0549 -1.0000 -1.0000 2050393 1576128021.70 151.4233 60.0013 32.0000 1.9803 1.9817 415.5352 415.8991 0.0550 -1.0000 -1.0000 2050455 1576128021.80 151.4233 60.0013 32.0000 1.9804 1.9819 415.5396 415.9044 0.0551 -1.0000 -1.0000 2050533 1576128021.90 151.3951 60.0013 32.0000 1.9804 1.9818 415.6134 415.9769 0.0547 -1.0000 -1.0000 2050596 1576128022.00 151.3929 60.0013 32.0000 1.9811 1.9825 415.4556 415.8180 0.0548 -1.0000 -1.0000 2050658 1576128022.10 151.3929 60.0013 32.0000 1.9807 1.9822 415.4196 415.7845 0.0550 -1.0000 -1.0000 2050721 1576128022.20 151.3929 60.0013 32.0000 1.9798 1.9812 415.5820 415.9456 0.0549 -1.0000 -1.0000 2050783 1576128022.30 151.3929 60.0013 32.0000 1.9796 1.9810 415.5703 415.9332 0.0547 -1.0000 -1.0000 2050861 1576128022.40 151.4132 60.0013 32.0000 1.9804 1.9818 415.6390 416.0026 0.0549 -1.0000 -1.0000 2050924 1576128022.50 151.5020 60.0013 32.0000 1.9803 1.9817 415.6633 416.0274 0.0549 -1.0000 -1.0000 2050986 1576128022.60 151.5020 60.0013 32.0000 1.9814 1.9828 415.5392 415.9036 0.0551 -1.0000 -1.0000 2051065 1576128022.70 151.5020 60.0013 32.0000 1.9817 1.9831 415.5065 415.8700 0.0549 -1.0000 -1.0000 2051127 1576128022.80 151.5020 60.0013 32.0000 1.9814 1.9828 415.5011 415.8660 0.0551 -1.0000 -1.0000 2051190 1576128022.90 151.5020 60.0013 32.0000 1.9805 1.9820 415.5576 415.9218 0.0550 -1.0000 -1.0000 2051252 1576128023.00 151.5530 60.0013 32.0000 1.9809 1.9823 415.5284 415.8921 0.0549 -1.0000 -1.0000 2051315 1576128023.10 151.5530 60.0013 32.0000 1.9809 1.9823 415.5419 415.9051 0.0549 -1.0000 -1.0000 2051424 1576128023.20 151.5530 60.0013 32.0000 1.9812 1.9826 415.4318 415.7958 0.0550 -1.0000 -1.0000 2051486 1576128023.30 151.5530 60.0013 32.0000 1.9810 1.9824 415.4536 415.8175 0.0549 -1.0000 -1.0000 2051549 1576128023.40 151.5530 60.0013 32.0000 1.9802 1.9816 415.5272 415.8907 0.0549 -1.0000 -1.0000 2051611 1576128023.50 151.5880 60.0013 32.0000 1.9806 1.9820 415.6601 416.0241 0.0549 -1.0000 -1.0000 2051690 1576128023.60 151.6088 60.0013 32.0000 1.9806 1.9820 415.6617 416.0256 0.0549 -1.0000 -1.0000 2052283 1576128023.70 151.6088 60.0013 32.0000 1.9805 1.9819 415.6826 416.0465 0.0549 -1.0000 -1.0000 2052346 1576128023.80 151.6088 60.0013 32.0000 1.9816 1.9831 415.5029 415.8663 0.0549 -1.0000 -1.0000 2052408 1576128023.90 151.6088 60.0013 32.0000 1.9814 1.9828 415.5045 415.8676 0.0548 -1.0000 -1.0000 2052471 1576128024.00 151.6088 60.0013 32.0000 1.9816 1.9830 415.4756 415.8393 0.0550 -1.0000 -1.0000 2052533 1576128024.10 151.4837 60.0013 32.0000 1.9811 1.9826 415.5606 415.9253 0.0550 -1.0000 -1.0000 2052736 1576128024.20 151.4837 60.0013 32.0000 1.9798 1.9812 415.6964 416.0608 0.0551 -1.0000 -1.0000 2052799 1576128024.30 151.4837 60.0013 32.0000 1.9808 1.9823 415.5909 415.9559 0.0551 -1.0000 -1.0000 2052861 1576128024.40 151.4837 60.0013 32.0000 1.9806 1.9821 415.6146 415.9790 0.0551 -1.0000 -1.0000 2052924 1576128024.50 151.4837 60.0013 32.0000 1.9816 1.9830 415.5262 415.8900 0.0550 -1.0000 -1.0000 2052986 1576128024.60 151.4837 60.0013 32.0000 1.9817 1.9832 415.4768 415.8400 0.0548 -1.0000 -1.0000 2053065 1576128024.70 151.5422 60.0007 32.0000 1.9809 1.9824 415.5223 415.8856 0.0549 -1.0000 -1.0000 2053127 1576128024.80 151.5539 60.0006 32.0000 1.9802 1.9817 415.6479 416.0127 0.0550 -1.0000 -1.0000 2053190 1576128024.90 151.5539 60.0006 32.0000 1.9798 1.9812 415.6671 416.0309 0.0549 -1.0000 -1.0000 2053268 1576128025.00 151.5539 60.0006 32.0000 1.9805 1.9820 415.6648 416.0288 0.0550 -1.0000 -1.0000 2053330 1576128025.10 151.5539 60.0006 32.0000 1.9808 1.9822 415.6088 415.9730 0.0550 -1.0000 -1.0000 2053393 1576128025.20 151.5539 60.0006 32.0000 1.9804 1.9818 415.5592 415.9237 0.0550 -1.0000 -1.0000 2053455 1576128025.30 151.5709 60.0006 32.0000 1.9810 1.9825 415.5333 415.8976 0.0550 -1.0000 -1.0000 2053518 1576128025.40 151.5709 60.0006 32.0000 1.9802 1.9816 415.6037 415.9682 0.0550 -1.0000 -1.0000 2053580 1576128025.50 151.5709 60.0006 32.0000 1.9800 1.9815 415.6665 416.0297 0.0549 -1.0000 -1.0000 2053658 1576128025.60 151.5709 60.0006 32.0000 1.9805 1.9819 415.6994 416.0633 0.0549 -1.0000 -1.0000 2053721 1576128025.70 151.5709 60.0006 32.0000 1.9812 1.9827 415.6017 415.9658 0.0550 -1.0000 -1.0000 2053893 1576128025.80 151.5187 60.0006 32.0000 1.9810 1.9824 415.3774 415.7413 0.0550 -1.0000 -1.0000 2053971 1576128025.90 151.5012 60.0006 32.0000 1.9808 1.9823 415.4642 415.8281 0.0549 -1.0000 -1.0000 2054033 1576128026.00 151.5012 60.0006 32.0000 1.9805 1.9819 415.4869 415.8512 0.0550 -1.0000 -1.0000 2054096 1576128026.10 151.5012 60.0006 32.0000 1.9804 1.9819 415.5350 415.8987 0.0550 -1.0000 -1.0000 2054174 1576128026.20 151.5012 60.0006 32.0000 1.9793 1.9808 415.6273 415.9925 0.0552 -1.0000 -1.0000 2054908 1576128026.30 151.4994 60.0006 32.0000 1.9796 1.9810 415.6197 415.9833 0.0549 -1.0000 -1.0000 2054986 1576128026.40 151.4102 60.0006 32.0000 1.9801 1.9815 415.5729 415.9372 0.0550 -1.0000 -1.0000 2055049 1576128026.50 151.4102 60.0006 32.0000 1.9809 1.9824 415.5395 415.9038 0.0550 -1.0000 -1.0000 2055111 1576128026.60 151.4102 60.0006 32.0000 1.9808 1.9823 415.4471 415.8117 0.0551 -1.0000 -1.0000 2055174 1576128026.70 151.4102 60.0006 32.0000 1.9814 1.9828 415.4441 415.8088 0.0551 -1.0000 -1.0000 2055236 1576128026.80 151.4102 60.0006 32.0000 1.9810 1.9824 415.4871 415.8510 0.0549 -1.0000 -1.0000 2055299 1576128026.90 151.4102 60.0006 32.0000 1.9801 1.9815 415.5345 415.8983 0.0549 -1.0000 -1.0000 2055377 1576128027.00 151.4790 60.0006 32.0000 1.9808 1.9822 415.6686 416.0318 0.0549 -1.0000 -1.0000 2055440 1576128027.10 151.4790 60.0006 32.0000 1.9806 1.9820 415.7246 416.0894 0.0551 -1.0000 -1.0000 2055502 1576128027.20 151.4790 60.0006 32.0000 1.9808 1.9822 415.6358 416.0000 0.0549 -1.0000 -1.0000 2055690 1576128027.30 151.4790 60.0006 32.0000 1.9808 1.9822 415.5366 415.9004 0.0549 -1.0000 -1.0000 2055752 1576128027.40 151.4790 60.0006 32.0000 1.9812 1.9826 415.5259 415.8891 0.0549 -1.0000 -1.0000 2055815 1576128027.50 151.5092 60.0006 32.0000 1.9806 1.9821 415.4903 415.8536 0.0549 -1.0000 -1.0000 2055893 1576128027.60 151.5309 60.0006 32.0000 1.9804 1.9818 415.6460 416.0094 0.0549 -1.0000 -1.0000 2055955 1576128027.70 151.5309 60.0006 32.0000 1.9805 1.9820 415.6617 416.0252 0.0548 -1.0000 -1.0000 2056643 1576128027.80 151.5309 60.0006 32.0000 1.9801 1.9816 415.6308 415.9943 0.0550 -1.0000 -1.0000 2056721 1576128027.90 151.5309 60.0006 32.0000 1.9809 1.9824 415.4991 415.8624 0.0548 -1.0000 -1.0000 2056783 1576128028.00 151.5309 60.0006 32.0000 1.9811 1.9825 415.4085 415.7718 0.0550 -1.0000 -1.0000 2056846 1576128028.10 151.5568 60.0006 32.0000 1.9806 1.9820 415.5464 415.9107 0.0549 -1.0000 -1.0000 2056924 1576128028.20 151.5568 60.0006 32.0000 1.9800 1.9814 415.6720 416.0370 0.0552 -1.0000 -1.0000 2056986 1576128028.30 151.5568 60.0006 32.0000 1.9804 1.9818 415.5708 415.9354 0.0550 -1.0000 -1.0000 2057049 1576128028.40 151.5568 60.0006 32.0000 1.9806 1.9820 415.5654 415.9288 0.0549 -1.0000 -1.0000 2057127 1576128028.50 151.5568 60.0006 32.0000 1.9805 1.9820 415.5305 415.8949 0.0550 -1.0000 -1.0000 2057190 1576128028.60 151.4776 60.0006 32.0000 1.9810 1.9825 415.5978 415.9627 0.0551 -1.0000 -1.0000 2057252 1576128028.70 151.4691 60.0006 32.0000 1.9809 1.9823 415.5657 415.9307 0.0550 -1.0000 -1.0000 2057315 1576128028.80 151.4691 60.0006 32.0000 1.9800 1.9815 415.7450 416.1083 0.0548 -1.0000 -1.0000 2057377 1576128028.90 151.4691 60.0006 32.0000 1.9800 1.9815 415.7136 416.0772 0.0549 -1.0000 -1.0000 2057455 1576128029.00 151.4691 60.0006 32.0000 1.9806 1.9820 415.6336 415.9978 0.0550 -1.0000 -1.0000 2057518 1576128029.10 151.4691 60.0006 32.0000 1.9817 1.9832 415.6069 415.9715 0.0551 -1.0000 -1.0000 2057580 1576128029.20 151.5104 60.0006 32.0000 1.9813 1.9827 415.5455 415.9091 0.0548 -1.0000 -1.0000 2057658 1576128029.30 151.5311 60.0006 32.0000 1.9814 1.9828 415.5387 415.9023 0.0549 -1.0000 -1.0000 2057721 1576128029.40 151.5311 60.0006 32.0000 1.9811 1.9825 415.5772 415.9410 0.0550 -1.0000 -1.0000 2057783 1576128029.50 151.5311 60.0006 32.0000 1.9806 1.9821 415.6457 416.0099 0.0550 -1.0000 -1.0000 2057846 1576128029.60 151.5311 60.0006 32.0000 1.9802 1.9817 415.7835 416.1473 0.0549 -1.0000 -1.0000 2057908 1576128029.70 151.5311 60.0006 32.0000 1.9804 1.9818 415.7298 416.0939 0.0549 -1.0000 -1.0000 2058440 1576128029.80 151.5351 60.0006 32.0000 1.9802 1.9816 415.6877 416.0516 0.0550 -1.0000 -1.0000 2058518 1576128029.90 151.5605 60.0006 32.0000 1.9806 1.9821 415.4616 415.8263 0.0551 -1.0000 -1.0000 2058580 1576128030.00 151.5605 60.0006 32.0000 1.9809 1.9824 415.5091 415.8735 0.0550 -1.0000 -1.0000 2058643 1576128030.10 151.5605 60.0006 32.0000 1.9802 1.9816 415.5890 415.9533 0.0550 -1.0000 -1.0000 2058705 1576128030.20 151.5605 60.0006 32.0000 1.9807 1.9821 415.6029 415.9674 0.0549 -1.0000 -1.0000 2058768 1576128030.30 151.5605 60.0006 32.0000 1.9802 1.9817 415.6465 416.0107 0.0549 -1.0000 -1.0000 2058846 1576128030.40 151.5605 60.0006 32.0000 1.9801 1.9815 415.6701 416.0336 0.0549 -1.0000 -1.0000 2058908 1576128030.50 151.5210 60.0006 32.0000 1.9808 1.9823 415.6310 415.9945 0.0549 -1.0000 -1.0000 2058971 1576128030.60 151.5210 60.0006 32.0000 1.9814 1.9828 415.5099 415.8746 0.0550 -1.0000 -1.0000 2059065 1576128030.70 151.5210 60.0006 32.0000 1.9807 1.9822 415.5536 415.9172 0.0549 -1.0000 -1.0000 2059127 1576128030.80 151.5210 60.0006 32.0000 1.9805 1.9820 415.5650 415.9294 0.0551 -1.0000 -1.0000 2059190 1576128030.90 151.5210 60.0006 32.0000 1.9804 1.9819 415.7124 416.0772 0.0550 -1.0000 -1.0000 2059268 1576128031.00 151.5210 60.0006 32.0000 1.9809 1.9823 415.5896 415.9534 0.0549 -1.0000 -1.0000 2059330 1576128031.10 151.4990 60.0006 32.0000 1.9814 1.9828 415.5382 415.9022 0.0549 -1.0000 -1.0000 2059393 1576128031.20 151.4990 60.0006 32.0000 1.9818 1.9832 415.5475 415.9122 0.0551 -1.0000 -1.0000 2059455 1576128031.30 151.4990 60.0006 32.0000 1.9815 1.9830 415.5841 415.9476 0.0549 -1.0000 -1.0000 2059643 1576128031.40 151.4990 60.0006 32.0000 1.9814 1.9828 415.6336 415.9980 0.0550 -1.0000 -1.0000 2059705 1576128031.50 151.4990 60.0006 32.0000 1.9807 1.9822 415.7431 416.1075 0.0550 -1.0000 -1.0000 2059768 1576128031.60 151.5430 60.0006 32.0000 1.9811 1.9825 415.6724 416.0375 0.0551 -1.0000 -1.0000 2059830 1576128031.70 151.5472 60.0006 32.0000 1.9804 1.9818 415.7081 416.0722 0.0549 -1.0000 -1.0000 2059893 1576128031.80 151.5472 60.0006 32.0000 1.9815 1.9829 415.6101 415.9736 0.0550 -1.0000 -1.0000 2100658 1576128031.90 151.5472 60.0006 32.0000 1.9808 1.9822 415.4747 415.8377 0.0548 -1.0000 -1.0000 2100721 1576128032.00 151.5472 60.0006 32.0000 1.9808 1.9822 415.4809 415.8450 0.0549 -1.0000 -1.0000 2100783 1576128032.10 151.5472 60.0006 32.0000 1.9811 1.9826 415.4449 415.8081 0.0549 -1.0000 -1.0000 2100861 1576128032.20 151.4490 60.0006 32.0000 1.9808 1.9822 415.6107 415.9746 0.0550 -1.0000 -1.0000 2100924 1576128032.30 151.4490 60.0006 32.0000 1.9804 1.9818 415.6006 415.9648 0.0550 -1.0000 -1.0000 2101002 1576128032.40 151.4490 60.0006 32.0000 1.9801 1.9815 415.6160 415.9805 0.0550 -1.0000 -1.0000 2101065 1576128032.50 151.4490 60.0006 32.0000 1.9807 1.9822 415.5352 415.8993 0.0550 -1.0000 -1.0000 2101127 1576128032.60 151.4490 60.0006 32.0000 1.9807 1.9821 415.4614 415.8253 0.0549 -1.0000 -1.0000 2101205 1576128032.70 151.4443 60.0006 32.0000 1.9803 1.9817 415.5133 415.8772 0.0549 -1.0000 -1.0000 2101268 1576128032.80 151.4311 60.0006 32.0000 1.9808 1.9822 415.5928 415.9558 0.0549 -1.0000 -1.0000 2101408 1576128032.90 151.4311 60.0006 32.0000 1.9798 1.9812 415.6858 416.0495 0.0549 -1.0000 -1.0000 2101471 1576128033.00 151.4311 60.0006 32.0000 1.9800 1.9814 415.5328 415.8959 0.0548 -1.0000 -1.0000 2101533 1576128033.10 151.4311 60.0006 32.0000 1.9811 1.9825 415.5460 415.9096 0.0549 -1.0000 -1.0000 2101611 1576128033.20 151.4311 60.0006 32.0000 1.9816 1.9830 415.4404 415.8042 0.0550 -1.0000 -1.0000 2101674 1576128033.30 151.4348 60.0006 32.0000 1.9814 1.9828 415.4551 415.8193 0.0550 -1.0000 -1.0000 2101736 1576128033.40 151.4515 60.0006 32.0000 1.9800 1.9815 415.6715 416.0366 0.0551 -1.0000 -1.0000 2101799 1576128033.50 151.4515 60.0006 32.0000 1.9806 1.9820 415.6308 415.9956 0.0551 -1.0000 -1.0000 2101877 1576128033.60 151.4515 60.0006 32.0000 1.9804 1.9818 415.5599 415.9241 0.0549 -1.0000 -1.0000 2101940 1576128033.70 151.4515 60.0006 32.0000 1.9808 1.9823 415.5524 415.9172 0.0551 -1.0000 -1.0000 2102002 1576128033.80 151.4515 60.0006 32.0000 1.9804 1.9819 415.5594 415.9251 0.0551 -1.0000 -1.0000 2102080 1576128033.90 151.5218 60.0006 32.0000 1.9807 1.9821 415.5893 415.9536 0.0550 -1.0000 -1.0000 2102393 1576128034.00 151.5218 60.0006 32.0000 1.9801 1.9815 415.7043 416.0684 0.0549 -1.0000 -1.0000 2102455 1576128034.10 151.5218 60.0006 32.0000 1.9814 1.9828 415.5506 415.9130 0.0548 -1.0000 -1.0000 2102533 1576128034.20 151.5218 60.0006 32.0000 1.9803 1.9817 415.4675 415.8317 0.0550 -1.0000 -1.0000 2102596 1576128034.30 151.5218 60.0006 32.0000 1.9809 1.9823 415.4431 415.8071 0.0550 -1.0000 -1.0000 2102674 1576128034.40 151.5082 60.0006 32.0000 1.9807 1.9821 415.4176 415.7820 0.0551 -1.0000 -1.0000 2102893 1576128034.50 151.4963 60.0006 32.0000 1.9804 1.9819 415.5252 415.8899 0.0550 -1.0000 -1.0000 2102955 1576128034.60 151.4963 60.0006 32.0000 1.9803 1.9817 415.6864 416.0507 0.0550 -1.0000 -1.0000 2103033 1576128034.70 151.4963 60.0006 32.0000 1.9794 1.9808 415.6543 416.0181 0.0549 -1.0000 -1.0000 2103096 1576128034.80 151.4963 60.0006 32.0000 1.9802 1.9816 415.6070 415.9697 0.0548 -1.0000 -1.0000 2103158 1576128034.90 151.4963 60.0006 32.0000 1.9805 1.9819 415.4371 415.7998 0.0548 -1.0000 -1.0000 2103236 1576128035.00 151.3544 60.0006 32.0000 1.9809 1.9823 415.3865 415.7497 0.0549 -1.0000 -1.0000 2103299 1576128035.10 151.3544 60.0006 32.0000 1.9803 1.9817 415.4446 415.8081 0.0549 -1.0000 -1.0000 2103361 1576128035.20 151.3544 60.0006 32.0000 1.9791 1.9805 415.4785 415.8427 0.0550 -1.0000 -1.0000 2103424 1576128035.30 151.3544 60.0006 32.0000 1.9790 1.9804 415.6259 415.9889 0.0548 -1.0000 -1.0000 2103486 1576128035.40 151.3544 60.0006 32.0000 1.9799 1.9813 415.5500 415.9149 0.0551 -1.0000 -1.0000 2103721 1576128035.50 151.3950 60.0006 32.0000 1.9803 1.9817 415.5634 415.9281 0.0550 -1.0000 -1.0000 2103783 1576128035.60 151.4492 60.0006 32.0000 1.9810 1.9825 415.5540 415.9183 0.0550 -1.0000 -1.0000 2103846 1576128035.70 151.4492 60.0006 32.0000 1.9809 1.9823 415.5582 415.9215 0.0549 -1.0000 -1.0000 2103924 1576128035.80 151.4492 60.0006 32.0000 1.9799 1.9813 415.5936 415.9576 0.0550 -1.0000 -1.0000 2103986 1576128035.90 151.4492 60.0006 32.0000 1.9797 1.9811 415.6599 416.0239 0.0549 -1.0000 -1.0000 2104174 1576128036.00 151.4407 60.0006 32.0000 1.9803 1.9817 415.5458 415.9092 0.0549 -1.0000 -1.0000 2104236 1576128036.10 151.3874 60.0006 32.0000 1.9801 1.9816 415.3930 415.7563 0.0550 -1.0000 -1.0000 2104315 1576128036.20 151.3874 60.0006 32.0000 1.9807 1.9821 415.4370 415.8012 0.0550 -1.0000 -1.0000 2104377 1576128036.30 151.3874 60.0006 32.0000 1.9803 1.9817 415.5114 415.8757 0.0550 -1.0000 -1.0000 2104440 1576128036.40 151.3874 60.0006 32.0000 1.9801 1.9815 415.5359 415.8999 0.0550 -1.0000 -1.0000 2104721 1576128036.50 151.3874 60.0006 32.0000 1.9805 1.9819 415.6359 415.9996 0.0549 -1.0000 -1.0000 2104783 1576128036.60 151.4136 60.0006 32.0000 1.9804 1.9819 415.6099 415.9746 0.0551 -1.0000 -1.0000 2104861 1576128036.70 151.5085 60.0006 32.0000 1.9803 1.9817 415.4718 415.8355 0.0549 -1.0000 -1.0000 2104924 1576128036.80 151.5085 60.0006 32.0000 1.9810 1.9824 415.4799 415.8440 0.0550 -1.0000 -1.0000 2104986 1576128036.90 151.5085 60.0006 32.0000 1.9808 1.9822 415.5566 415.9208 0.0550 -1.0000 -1.0000 2105049 1576128037.00 151.5085 60.0006 32.0000 1.9800 1.9814 415.5432 415.9068 0.0549 -1.0000 -1.0000 2105705 1576128037.10 151.5085 60.0006 32.0000 1.9800 1.9814 415.6393 416.0035 0.0551 -1.0000 -1.0000 2105940 1576128037.20 151.4985 60.0006 32.0000 1.9798 1.9812 415.6924 416.0555 0.0548 -1.0000 -1.0000 2106002 1576128037.30 151.4809 60.0006 32.0000 1.9805 1.9819 415.6148 415.9794 0.0551 -1.0000 -1.0000 2106065 1576128037.40 151.4809 60.0006 32.0000 1.9803 1.9817 415.4671 415.8322 0.0551 -1.0000 -1.0000 2106127 1576128037.50 151.4809 60.0006 32.0000 1.9801 1.9815 415.4605 415.8247 0.0550 -1.0000 -1.0000 2106205 1576128037.60 151.4809 60.0006 32.0000 1.9804 1.9818 415.4598 415.8237 0.0550 -1.0000 -1.0000 2106268 1576128037.70 151.4809 60.0006 32.0000 1.9802 1.9817 415.6312 415.9964 0.0551 -1.0000 -1.0000 2106330 1576128037.80 151.4758 60.0006 32.0000 1.9802 1.9816 415.6513 416.0165 0.0551 -1.0000 -1.0000 2106408 1576128037.90 151.4362 60.0006 32.0000 1.9799 1.9813 415.6614 416.0248 0.0549 -1.0000 -1.0000 2106471 1576128038.00 151.4362 60.0006 32.0000 1.9803 1.9818 415.4222 415.7865 0.0551 -1.0000 -1.0000 2106533 1576128038.10 151.4362 60.0006 32.0000 1.9809 1.9823 415.4307 415.7953 0.0550 -1.0000 -1.0000 2106596 1576128038.20 151.4362 60.0006 32.0000 1.9810 1.9825 415.4356 415.8001 0.0551 -1.0000 -1.0000 2106658 1576128038.30 151.4362 60.0006 32.0000 1.9802 1.9816 415.5130 415.8764 0.0549 -1.0000 -1.0000 2106752 1576128038.40 151.3827 60.0006 32.0000 1.9800 1.9814 415.6533 416.0181 0.0551 -1.0000 -1.0000 2106815 1576128038.50 151.3827 60.0006 32.0000 1.9797 1.9812 415.6386 416.0033 0.0550 -1.0000 -1.0000 2106893 1576128038.60 151.3827 60.0006 32.0000 1.9795 1.9810 415.7428 416.1070 0.0550 -1.0000 -1.0000 2106955 1576128038.70 151.3827 60.0006 32.0000 1.9815 1.9830 415.4507 415.8153 0.0550 -1.0000 -1.0000 2107018 1576128038.80 151.3827 60.0006 32.0000 1.9807 1.9822 415.4262 415.7900 0.0550 -1.0000 -1.0000 2107080 1576128038.90 151.4366 60.0006 32.0000 1.9805 1.9819 415.4852 415.8494 0.0550 -1.0000 -1.0000 2107158 1576128039.00 151.5303 60.0006 32.0000 1.9803 1.9817 415.5482 415.9118 0.0549 -1.0000 -1.0000 2107393 1576128039.10 151.5303 60.0006 32.0000 1.9809 1.9823 415.6319 415.9964 0.0550 -1.0000 -1.0000 2107455 1576128039.20 151.5303 60.0006 32.0000 1.9808 1.9822 415.6399 416.0043 0.0550 -1.0000 -1.0000 2107533 1576128039.30 151.5303 60.0006 32.0000 1.9808 1.9822 415.5647 415.9284 0.0550 -1.0000 -1.0000 2107596 1576128039.40 151.5303 60.0006 32.0000 1.9818 1.9832 415.4099 415.7745 0.0551 -1.0000 -1.0000 2107659 1576128039.50 151.6499 60.0006 32.0000 1.9810 1.9824 415.5490 415.9129 0.0549 -1.0000 -1.0000 2108408 1576128039.60 151.6499 60.0006 32.0000 1.9815 1.9829 415.6400 416.0049 0.0551 -1.0000 -1.0000 2108471 1576128039.70 151.6499 60.0006 32.0000 1.9807 1.9822 415.5917 415.9555 0.0549 -1.0000 -1.0000 2108533 1576128039.80 151.6499 60.0006 32.0000 1.9809 1.9823 415.6561 416.0199 0.0550 -1.0000 -1.0000 2108611 1576128039.90 151.6499 60.0006 32.0000 1.9816 1.9831 415.5510 415.9146 0.0549 -1.0000 -1.0000 2108674 1576128040.00 151.6499 60.0006 32.0000 1.9817 1.9831 415.5078 415.8727 0.0551 -1.0000 -1.0000 2108736 1576128040.10 151.5802 59.9993 32.0000 1.9817 1.9831 415.5569 415.9213 0.0550 -1.0000 -1.0000 2108815 1576128040.20 151.5802 59.9993 32.0000 1.9816 1.9831 415.5714 415.9362 0.0551 -1.0000 -1.0000 2108877 1576128040.30 151.5802 59.9993 32.0000 1.9810 1.9824 415.6546 416.0194 0.0550 -1.0000 -1.0000 2108940 1576128040.40 151.5802 59.9993 32.0000 1.9810 1.9824 415.6480 416.0122 0.0550 -1.0000 -1.0000 2109002 1576128040.50 151.5802 59.9993 32.0000 1.9806 1.9820 415.4619 415.8266 0.0551 -1.0000 -1.0000 2109065 1576128040.60 151.5550 59.9993 32.0000 1.9811 1.9825 415.3932 415.7579 0.0550 -1.0000 -1.0000 2109143 1576128040.70 151.5193 59.9993 32.0000 1.9809 1.9823 415.5387 415.9025 0.0550 -1.0000 -1.0000 2109205 1576128040.80 151.5193 59.9993 32.0000 1.9809 1.9823 415.6005 415.9656 0.0552 -1.0000 -1.0000 2109268 1576128040.90 151.5193 59.9993 32.0000 1.9808 1.9822 415.6841 416.0492 0.0551 -1.0000 -1.0000 2109346 1576128041.00 151.5193 59.9993 32.0000 1.9810 1.9824 415.7166 416.0812 0.0551 -1.0000 -1.0000 2109409 1576128041.10 151.5193 59.9993 32.0000 1.9801 1.9815 415.6414 416.0064 0.0551 -1.0000 -1.0000 2109471 1576128041.20 151.5843 59.9993 32.0000 1.9805 1.9820 415.5629 415.9284 0.0552 -1.0000 -1.0000 2109533 1576128041.30 151.5843 59.9993 32.0000 1.9810 1.9824 415.5453 415.9099 0.0551 -1.0000 -1.0000 2109596 1576128041.40 151.5843 59.9993 32.0000 1.9812 1.9826 415.4572 415.8223 0.0551 -1.0000 -1.0000 2109705 1576128041.50 151.5843 59.9993 32.0000 1.9808 1.9822 415.5237 415.8882 0.0550 -1.0000 -1.0000 2109783 1576128041.60 151.5843 59.9993 32.0000 1.9800 1.9814 415.7952 416.1597 0.0550 -1.0000 -1.0000 2109846 1576128041.70 151.5966 59.9993 32.0000 1.9795 1.9810 415.5842 415.9482 0.0550 -1.0000 -1.0000 2109909 1576128041.80 151.5998 59.9993 32.0000 1.9809 1.9823 415.5862 415.9505 0.0549 -1.0000 -1.0000 2109971 1576128041.90 151.5998 59.9993 32.0000 1.9808 1.9823 415.4889 415.8528 0.0550 -1.0000 -1.0000 2110033 1576128042.00 151.5998 59.9993 32.0000 1.9814 1.9828 415.5379 415.9026 0.0550 -1.0000 -1.0000 2110096 1576128042.10 151.5998 59.9993 32.0000 1.9807 1.9821 415.5064 415.8706 0.0551 -1.0000 -1.0000 2110440 1576128042.20 151.5987 59.9993 32.0000 1.9803 1.9817 415.5012 415.8657 0.0550 -1.0000 -1.0000 2110502 1576128042.30 151.4874 59.9993 32.0000 1.9807 1.9821 415.5116 415.8762 0.0551 -1.0000 -1.0000 2110580 1576128042.40 151.4874 59.9993 32.0000 1.9807 1.9822 415.6314 415.9963 0.0551 -1.0000 -1.0000 2110643 1576128042.50 151.4874 59.9993 32.0000 1.9803 1.9817 415.6578 416.0217 0.0549 -1.0000 -1.0000 2110705 1576128042.60 151.4874 59.9993 32.0000 1.9811 1.9825 415.4776 415.8425 0.0551 -1.0000 -1.0000 2110971 1576128042.70 151.4874 59.9993 32.0000 1.9810 1.9825 415.5062 415.8702 0.0550 -1.0000 -1.0000 2111033 1576128042.80 151.4604 59.9993 32.0000 1.9810 1.9824 415.4161 415.7806 0.0550 -1.0000 -1.0000 2111096 1576128042.90 151.4374 59.9993 32.0000 1.9800 1.9815 415.5596 415.9245 0.0550 -1.0000 -1.0000 2111174 1576128043.00 151.4374 59.9993 32.0000 1.9799 1.9814 415.7366 416.1020 0.0551 -1.0000 -1.0000 2111236 1576128043.10 151.4374 59.9993 32.0000 1.9802 1.9816 415.7400 416.1052 0.0551 -1.0000 -1.0000 2111455 1576128043.20 151.4374 59.9993 32.0000 1.9802 1.9816 415.6153 415.9798 0.0550 -1.0000 -1.0000 2111533 1576128043.30 151.4374 59.9993 32.0000 1.9815 1.9830 415.5803 415.9453 0.0551 -1.0000 -1.0000 2111596 1576128043.40 151.5166 59.9993 32.0000 1.9810 1.9824 415.4708 415.8358 0.0551 -1.0000 -1.0000 2111659 1576128043.50 151.5166 59.9993 32.0000 1.9807 1.9821 415.4436 415.8082 0.0551 -1.0000 -1.0000 2111737 1576128043.60 151.5166 59.9993 32.0000 1.9804 1.9819 415.5748 415.9393 0.0550 -1.0000 -1.0000 2111955 1576128043.70 151.5166 59.9993 32.0000 1.9815 1.9829 415.5683 415.9324 0.0550 -1.0000 -1.0000 2112018 1576128043.80 151.5166 59.9993 32.0000 1.9808 1.9822 415.4884 415.8526 0.0550 -1.0000 -1.0000 2112096 1576128043.90 151.5166 59.9993 32.0000 1.9814 1.9828 415.5100 415.8746 0.0551 -1.0000 -1.0000 2112159 1576128044.00 151.5668 59.9993 32.0000 1.9809 1.9824 415.4660 415.8303 0.0550 -1.0000 -1.0000 2112221 1576128044.10 151.5668 59.9993 32.0000 1.9808 1.9822 415.4687 415.8340 0.0552 -1.0000 -1.0000 2112455 1576128044.20 151.5668 59.9993 32.0000 1.9804 1.9818 415.5983 415.9633 0.0550 -1.0000 -1.0000 2112518 1576128044.30 151.5668 59.9993 32.0000 1.9801 1.9815 415.6690 416.0332 0.0550 -1.0000 -1.0000 2112596 1576128044.40 151.5668 59.9993 32.0000 1.9802 1.9816 415.6080 415.9719 0.0549 -1.0000 -1.0000 2112658 1576128044.50 151.5608 59.9993 32.0000 1.9799 1.9814 415.5643 415.9284 0.0550 -1.0000 -1.0000 2112721 1576128044.60 151.5173 59.9994 32.0000 1.9805 1.9820 415.4318 415.7968 0.0552 -1.0000 -1.0000 2112799 1576128044.70 151.5173 59.9994 32.0000 1.9808 1.9822 415.4083 415.7742 0.0553 -1.0000 -1.0000 2113018 1576128044.80 151.5173 59.9994 32.0000 1.9810 1.9824 415.5272 415.8930 0.0552 -1.0000 -1.0000 2113080 1576128044.90 151.5173 59.9994 32.0000 1.9795 1.9809 415.6389 416.0041 0.0550 -1.0000 -1.0000 2113158 1576128045.00 151.5173 59.9994 32.0000 1.9797 1.9812 415.6042 415.9682 0.0549 -1.0000 -1.0000 2113221 1576128045.10 151.4700 59.9994 32.0000 1.9804 1.9818 415.6148 415.9786 0.0549 -1.0000 -1.0000 2113283 1576128045.20 151.4700 59.9994 32.0000 1.9810 1.9825 415.5039 415.8680 0.0551 -1.0000 -1.0000 2113424 1576128045.30 151.4700 59.9994 32.0000 1.9812 1.9826 415.4531 415.8175 0.0550 -1.0000 -1.0000 2113487 1576128045.40 151.4700 59.9994 32.0000 1.9820 1.9834 415.3960 415.7606 0.0551 -1.0000 -1.0000 2113549 1576128045.50 151.4700 59.9994 32.0000 1.9810 1.9824 415.5541 415.9189 0.0551 -1.0000 -1.0000 2113627 1576128045.60 151.4740 59.9994 32.0000 1.9813 1.9827 415.5951 415.9599 0.0551 -1.0000 -1.0000 2113690 1576128045.70 151.4825 59.9994 32.0000 1.9802 1.9816 415.6482 416.0126 0.0550 -1.0000 -1.0000 2114158 1576128045.80 151.4825 59.9994 32.0000 1.9805 1.9820 415.6771 416.0415 0.0550 -1.0000 -1.0000 2114236 1576128045.90 151.4825 59.9994 32.0000 1.9811 1.9826 415.6426 416.0073 0.0550 -1.0000 -1.0000 2114299 1576128046.00 151.4825 59.9994 32.0000 1.9806 1.9820 415.5447 415.9090 0.0550 -1.0000 -1.0000 2114361 1576128046.10 151.4825 59.9994 32.0000 1.9808 1.9822 415.5757 415.9403 0.0551 -1.0000 -1.0000 2114424 1576128046.20 151.6154 59.9994 32.0000 1.9807 1.9821 415.6646 416.0301 0.0551 -1.0000 -1.0000 2114674 1576128046.30 151.6154 59.9994 32.0000 1.9804 1.9819 415.6917 416.0561 0.0550 -1.0000 -1.0000 2114752 1576128046.40 151.6154 59.9994 32.0000 1.9808 1.9822 415.6273 415.9917 0.0550 -1.0000 -1.0000 2114815 1576128046.50 151.6154 59.9994 32.0000 1.9818 1.9833 415.5210 415.8849 0.0550 -1.0000 -1.0000 2114877 1576128046.60 151.6154 59.9994 32.0000 1.9813 1.9828 415.4488 415.8134 0.0551 -1.0000 -1.0000 2114940 1576128046.70 151.4993 59.9994 32.0000 1.9810 1.9825 415.4801 415.8448 0.0551 -1.0000 -1.0000 2115174 1576128046.80 151.4918 59.9994 32.0000 1.9796 1.9810 415.6169 415.9818 0.0551 -1.0000 -1.0000 2115237 1576128046.90 151.4918 59.9994 32.0000 1.9794 1.9809 415.6945 416.0595 0.0551 -1.0000 -1.0000 2115315 1576128047.00 151.4918 59.9994 32.0000 1.9798 1.9812 415.6215 415.9865 0.0551 -1.0000 -1.0000 2115377 1576128047.10 151.4918 59.9994 32.0000 1.9806 1.9820 415.5418 415.9073 0.0552 -1.0000 -1.0000 2115424 1576128047.20 151.5035 59.9994 32.0000 1.9804 1.9819 415.5135 415.8787 0.0551 -1.0000 -1.0000 2115674 1576128047.30 151.5455 59.9994 32.0000 1.9802 1.9816 415.6530 416.0181 0.0551 -1.0000 -1.0000 2115736 1576128047.40 151.5455 59.9994 32.0000 1.9806 1.9820 415.6596 416.0246 0.0551 -1.0000 -1.0000 2115799 1576128047.50 151.5455 59.9994 32.0000 1.9801 1.9816 415.5939 415.9587 0.0550 -1.0000 -1.0000 2115877 1576128047.60 151.5455 59.9994 32.0000 1.9810 1.9824 415.4530 415.8176 0.0550 -1.0000 -1.0000 2115940 1576128047.70 151.5455 59.9994 32.0000 1.9814 1.9828 415.5355 415.8993 0.0549 -1.0000 -1.0000 2116158 1576128047.80 151.4862 59.9994 32.0000 1.9810 1.9824 415.5351 415.9004 0.0552 -1.0000 -1.0000 2116236 1576128047.90 151.4862 59.9994 32.0000 1.9818 1.9833 415.4609 415.8253 0.0550 -1.0000 -1.0000 2116299 1576128048.00 151.4862 59.9994 32.0000 1.9812 1.9826 415.5731 415.9377 0.0550 -1.0000 -1.0000 2116361 1576128048.10 151.4862 59.9994 32.0000 1.9798 1.9812 415.6644 416.0293 0.0551 -1.0000 -1.0000 2116424 1576128048.20 151.4862 59.9994 32.0000 1.9799 1.9813 415.7186 416.0837 0.0551 -1.0000 -1.0000 2116486 1576128048.30 151.4859 59.9994 32.0000 1.9800 1.9814 415.6291 415.9937 0.0550 -1.0000 -1.0000 2116674 1576128048.40 151.4729 59.9994 32.0000 1.9809 1.9823 415.5153 415.8797 0.0551 -1.0000 -1.0000 2116736 1576128048.50 151.4729 59.9994 32.0000 1.9809 1.9824 415.5534 415.9183 0.0551 -1.0000 -1.0000 2116799 1576128048.60 151.4729 59.9994 32.0000 1.9810 1.9824 415.5117 415.8755 0.0550 -1.0000 -1.0000 2116877 1576128048.70 151.4729 59.9994 32.0000 1.9798 1.9812 415.6348 415.9987 0.0549 -1.0000 -1.0000 2116940 1576128048.80 151.4729 59.9994 32.0000 1.9791 1.9805 415.6694 416.0338 0.0550 -1.0000 -1.0000 2117002 1576128048.90 151.5508 59.9994 32.0000 1.9799 1.9813 415.7054 416.0689 0.0549 -1.0000 -1.0000 2117080 1576128049.00 151.5508 59.9994 32.0000 1.9810 1.9824 415.5767 415.9409 0.0550 -1.0000 -1.0000 2117143 1576128049.10 151.5508 59.9994 32.0000 1.9809 1.9824 415.5509 415.9137 0.0547 -1.0000 -1.0000 2117205 1576128049.20 151.5508 59.9994 32.0000 1.9805 1.9820 415.5299 415.8942 0.0550 -1.0000 -1.0000 2117283 1576128049.30 151.5508 59.9994 32.0000 1.9804 1.9818 415.5020 415.8669 0.0551 -1.0000 -1.0000 2117455 1576128049.40 151.5499 59.9994 32.0000 1.9804 1.9818 415.5836 415.9485 0.0551 -1.0000 -1.0000 2117518 1576128049.50 151.5284 59.9994 32.0000 1.9805 1.9820 415.7344 416.0992 0.0550 -1.0000 -1.0000 2117596 1576128049.60 151.5284 59.9994 32.0000 1.9809 1.9823 415.6048 415.9693 0.0550 -1.0000 -1.0000 2117658 1576128049.70 151.5284 59.9994 32.0000 1.9811 1.9826 415.5500 415.9152 0.0552 -1.0000 -1.0000 2117721 1576128049.80 151.5284 59.9994 32.0000 1.9811 1.9825 415.4895 415.8542 0.0550 -1.0000 -1.0000 2117971 1576128049.90 151.5284 59.9994 32.0000 1.9811 1.9825 415.4977 415.8608 0.0548 -1.0000 -1.0000 2118033 1576128050.00 151.4330 59.9994 32.0000 1.9810 1.9825 415.6148 415.9779 0.0549 -1.0000 -1.0000 2118096 1576128050.10 151.4330 59.9994 32.0000 1.9803 1.9817 415.7408 416.1045 0.0549 -1.0000 -1.0000 2118158 1576128050.20 151.4330 59.9994 32.0000 1.9804 1.9818 415.6268 415.9907 0.0549 -1.0000 -1.0000 2118221 1576128050.30 151.4330 59.9994 32.0000 1.9810 1.9824 415.7008 416.0643 0.0549 -1.0000 -1.0000 2118440 1576128050.40 151.4330 59.9994 32.0000 1.9807 1.9821 415.5967 415.9607 0.0549 -1.0000 -1.0000 2118502 1576128050.50 151.4330 59.9994 32.0000 1.9811 1.9826 415.5463 415.9109 0.0550 -1.0000 -1.0000 2118565 1576128050.60 151.4737 59.9994 32.0000 1.9802 1.9817 415.5575 415.9214 0.0550 -1.0000 -1.0000 2118643 1576128050.70 151.5304 59.9994 32.0000 1.9789 1.9803 415.6812 416.0460 0.0551 -1.0000 -1.0000 2118705 1576128050.80 151.5304 59.9994 32.0000 1.9797 1.9811 415.7358 416.1002 0.0550 -1.0000 -1.0000 2118986 1576128050.90 151.5304 59.9994 32.0000 1.9799 1.9813 415.7023 416.0663 0.0550 -1.0000 -1.0000 2119065 1576128051.00 151.5304 59.9994 32.0000 1.9810 1.9825 415.6468 416.0111 0.0550 -1.0000 -1.0000 2119127 1576128051.10 151.5304 59.9994 32.0000 1.9809 1.9823 415.5330 415.8976 0.0551 -1.0000 -1.0000 2119190 1576128051.20 151.4904 59.9994 32.0000 1.9812 1.9826 415.5419 415.9062 0.0551 -1.0000 -1.0000 2119268 1576128051.30 151.4904 59.9994 32.0000 1.9814 1.9828 415.4966 415.8613 0.0550 -1.0000 -1.0000 2119752 1576128051.40 151.4904 59.9994 32.0000 1.9809 1.9823 415.5747 415.9388 0.0550 -1.0000 -1.0000 2119815 1576128051.50 151.4904 59.9994 32.0000 1.9796 1.9811 415.7164 416.0809 0.0550 -1.0000 -1.0000 2119893 1576128051.60 151.4904 59.9994 32.0000 1.9798 1.9812 415.7685 416.1333 0.0551 -1.0000 -1.0000 2119955 1576128051.70 151.3875 59.9994 32.0000 1.9793 1.9808 415.6738 416.0382 0.0550 -1.0000 -1.0000 2120018 1576128051.80 151.3875 59.9994 32.0000 1.9799 1.9813 415.4217 415.7872 0.0552 -1.0000 -1.0000 2120205 1576128051.90 151.3875 59.9994 32.0000 1.9800 1.9815 415.3997 415.7640 0.0550 -1.0000 -1.0000 2120268 1576128052.00 151.3875 59.9994 32.0000 1.9810 1.9824 415.4693 415.8338 0.0551 -1.0000 -1.0000 2120315 1576128052.10 151.3875 59.9994 32.0000 1.9804 1.9819 415.6723 416.0370 0.0550 -1.0000 -1.0000 2120393 1576128052.20 151.4069 59.9994 32.0000 1.9802 1.9817 415.8913 416.2558 0.0550 -1.0000 -1.0000 2120455 1576128052.30 151.4716 59.9994 32.0000 1.9801 1.9816 415.7397 416.1041 0.0550 -1.0000 -1.0000 2120533 1576128052.40 151.4716 59.9994 32.0000 1.9802 1.9816 415.6864 416.0506 0.0550 -1.0000 -1.0000 2121174 1576128052.50 151.4716 59.9994 32.0000 1.9807 1.9822 415.5716 415.9350 0.0549 -1.0000 -1.0000 2121236 1576128052.60 151.4716 59.9994 32.0000 1.9814 1.9828 415.5124 415.8764 0.0550 -1.0000 -1.0000 2121315 1576128052.70 151.4716 59.9994 32.0000 1.9809 1.9824 415.5128 415.8778 0.0552 -1.0000 -1.0000 2121377 1576128052.80 151.5600 59.9994 32.0000 1.9802 1.9816 415.6411 416.0042 0.0548 -1.0000 -1.0000 2121440 1576128052.90 151.5600 59.9994 32.0000 1.9794 1.9808 415.7102 416.0744 0.0549 -1.0000 -1.0000 2121502 1576128053.00 151.5600 59.9994 32.0000 1.9809 1.9824 415.4801 415.8438 0.0549 -1.0000 -1.0000 2121565 1576128053.10 151.5600 59.9994 32.0000 1.9806 1.9820 415.4798 415.8441 0.0551 -1.0000 -1.0000 2121627 1576128053.20 151.5600 59.9994 32.0000 1.9804 1.9818 415.5196 415.8835 0.0550 -1.0000 -1.0000 2121705 1576128053.30 151.4819 59.9994 32.0000 1.9800 1.9814 415.6014 415.9664 0.0551 -1.0000 -1.0000 2121768 1576128053.40 151.4449 59.9994 32.0000 1.9795 1.9810 415.7538 416.1179 0.0549 -1.0000 -1.0000 2121830 1576128053.50 151.4449 59.9994 32.0000 1.9798 1.9812 415.6416 416.0051 0.0549 -1.0000 -1.0000 2121908 1576128053.60 151.4449 59.9994 32.0000 1.9792 1.9807 415.6778 416.0421 0.0550 -1.0000 -1.0000 2121971 1576128053.70 151.4449 59.9994 32.0000 1.9807 1.9822 415.5608 415.9251 0.0550 -1.0000 -1.0000 2122033 1576128053.80 151.4449 59.9994 32.0000 1.9810 1.9824 415.4504 415.8144 0.0550 -1.0000 -1.0000 2122111 1576128053.90 151.4449 59.9994 32.0000 1.9809 1.9823 415.4696 415.8342 0.0550 -1.0000 -1.0000 2122393 1576128054.00 151.4975 59.9994 32.0000 1.9812 1.9827 415.4977 415.8616 0.0550 -1.0000 -1.0000 2122455 1576128054.10 151.4975 59.9994 32.0000 1.9806 1.9820 415.6393 416.0042 0.0551 -1.0000 -1.0000 2122518 1576128054.20 151.4975 59.9994 32.0000 1.9804 1.9818 415.6906 416.0553 0.0551 -1.0000 -1.0000 2122580 1576128054.30 151.4975 59.9994 32.0000 1.9805 1.9819 415.7092 416.0744 0.0551 -1.0000 -1.0000 2122658 1576128054.40 151.4975 59.9994 32.0000 1.9809 1.9823 415.6333 415.9981 0.0550 -1.0000 -1.0000 2122721 1576128054.50 151.4975 59.9994 32.0000 1.9812 1.9826 415.4801 415.8445 0.0550 -1.0000 -1.0000 2122783 1576128054.60 151.5635 59.9991 32.0000 1.9803 1.9817 415.5444 415.9075 0.0549 -1.0000 -1.0000 2122861 1576128054.70 151.5679 59.9991 32.0000 1.9803 1.9817 415.5159 415.8803 0.0551 -1.0000 -1.0000 2122924 1576128054.80 151.5679 59.9991 32.0000 1.9804 1.9818 415.6807 416.0442 0.0549 -1.0000 -1.0000 2122986 1576128054.90 151.5679 59.9991 32.0000 1.9806 1.9820 415.6729 416.0366 0.0550 -1.0000 -1.0000 2123221 1576128055.00 151.5679 59.9991 32.0000 1.9806 1.9821 415.5559 415.9208 0.0550 -1.0000 -1.0000 2123283 1576128055.10 151.5657 59.9991 32.0000 1.9809 1.9824 415.4523 415.8158 0.0549 -1.0000 -1.0000 2123346 1576128055.20 151.5618 59.9991 32.0000 1.9809 1.9823 415.5352 415.9002 0.0551 -1.0000 -1.0000 2123408 1576128055.30 151.5618 59.9991 32.0000 1.9796 1.9810 415.7196 416.0839 0.0550 -1.0000 -1.0000 2123471 1576128055.40 151.5618 59.9991 32.0000 1.9796 1.9811 415.6900 416.0542 0.0550 -1.0000 -1.0000 2123533 1576128055.50 151.5618 59.9991 32.0000 1.9806 1.9820 415.6657 416.0294 0.0549 -1.0000 -1.0000 2124424 1576128055.60 151.5618 59.9991 32.0000 1.9812 1.9826 415.5655 415.9293 0.0550 -1.0000 -1.0000 2124486 1576128055.70 151.5023 59.9991 32.0000 1.9809 1.9823 415.4915 415.8556 0.0550 -1.0000 -1.0000 2124549 1576128055.80 151.5023 59.9991 32.0000 1.9800 1.9814 415.5566 415.9202 0.0549 -1.0000 -1.0000 2124627 1576128055.90 151.5023 59.9991 32.0000 1.9800 1.9814 415.6833 416.0477 0.0550 -1.0000 -1.0000 2124690 1576128056.00 151.5023 59.9991 32.0000 1.9791 1.9805 415.6666 416.0309 0.0550 -1.0000 -1.0000 2124752 1576128056.10 151.5023 59.9991 32.0000 1.9801 1.9815 415.6708 416.0354 0.0550 -1.0000 -1.0000 2124830 1576128056.20 151.4044 59.9991 32.0000 1.9801 1.9815 415.5163 415.8808 0.0551 -1.0000 -1.0000 2124893 1576128056.30 151.4000 59.9991 32.0000 1.9800 1.9814 415.5096 415.8743 0.0550 -1.0000 -1.0000 2124955 1576128056.40 151.4000 59.9991 32.0000 1.9809 1.9823 415.6063 415.9708 0.0551 -1.0000 -1.0000 2125018 1576128056.50 151.4000 59.9991 32.0000 1.9800 1.9814 415.6614 416.0261 0.0550 -1.0000 -1.0000 2125080 1576128056.60 151.4000 59.9991 32.0000 1.9809 1.9823 415.5525 415.9166 0.0550 -1.0000 -1.0000 2125158 1576128056.70 151.4000 59.9991 32.0000 1.9814 1.9828 415.6090 415.9739 0.0550 -1.0000 -1.0000 2125221 1576128056.80 151.5015 59.9991 32.0000 1.9804 1.9818 415.4909 415.8552 0.0550 -1.0000 -1.0000 2125283 1576128056.90 151.5201 59.9991 32.0000 1.9808 1.9823 415.5635 415.9279 0.0550 -1.0000 -1.0000 2125361 1576128057.00 151.5201 59.9991 32.0000 1.9802 1.9817 415.5721 415.9354 0.0549 -1.0000 -1.0000 2125424 1576128057.10 151.5201 59.9991 32.0000 1.9798 1.9812 415.6388 416.0027 0.0549 -1.0000 -1.0000 2125487 1576128057.20 151.5201 59.9991 32.0000 1.9799 1.9813 415.6068 415.9706 0.0549 -1.0000 -1.0000 2125549 1576128057.30 151.5201 59.9991 32.0000 1.9806 1.9820 415.5861 415.9504 0.0550 -1.0000 -1.0000 2125612 1576128057.40 151.5201 59.9991 32.0000 1.9806 1.9820 415.5266 415.8905 0.0550 -1.0000 -1.0000 2125674 1576128057.50 151.5201 59.9991 32.0000 1.9804 1.9818 415.4275 415.7923 0.0551 -1.0000 -1.0000 2125908 1576128057.60 151.5201 59.9991 32.0000 1.9802 1.9817 415.6135 415.9782 0.0550 -1.0000 -1.0000 2125971 1576128057.70 151.5201 59.9991 32.0000 1.9796 1.9810 415.6965 416.0608 0.0550 -1.0000 -1.0000 2126033 1576128057.80 151.5201 59.9991 32.0000 1.9794 1.9808 415.6741 416.0384 0.0549 -1.0000 -1.0000 2126111 1576128057.90 151.5182 59.9991 32.0000 1.9802 1.9817 415.5451 415.9094 0.0551 -1.0000 -1.0000 2126174 1576128058.00 151.4992 59.9991 32.0000 1.9804 1.9818 415.4041 415.7689 0.0551 -1.0000 -1.0000 2126408 1576128058.10 151.4992 59.9991 32.0000 1.9805 1.9819 415.5472 415.9108 0.0548 -1.0000 -1.0000 2126471 1576128058.20 151.4992 59.9991 32.0000 1.9798 1.9812 415.5950 415.9588 0.0549 -1.0000 -1.0000 2126533 1576128058.30 151.4992 59.9991 32.0000 1.9793 1.9807 415.6297 415.9936 0.0549 -1.0000 -1.0000 2126611 1576128058.40 151.4992 59.9991 32.0000 1.9805 1.9819 415.6568 416.0207 0.0549 -1.0000 -1.0000 2126674 1576128058.50 151.4992 59.9991 32.0000 1.9808 1.9822 415.5795 415.9434 0.0549 -1.0000 -1.0000 2127752 1576128058.60 151.4594 59.9991 32.0000 1.9810 1.9825 415.4735 415.8374 0.0550 -1.0000 -1.0000 2127815 1576128058.70 151.4498 59.9991 32.0000 1.9805 1.9819 415.5617 415.9262 0.0550 -1.0000 -1.0000 2127877 1576128058.80 151.4498 59.9991 32.0000 1.9804 1.9818 415.6962 416.0606 0.0549 -1.0000 -1.0000 2127940 1576128058.90 151.4498 59.9991 32.0000 1.9795 1.9810 415.6535 416.0183 0.0551 -1.0000 -1.0000 2128018 1576128059.00 151.4498 59.9991 32.0000 1.9798 1.9812 415.6652 416.0299 0.0550 -1.0000 -1.0000 2128080 1576128059.10 151.4499 59.9991 32.0000 1.9801 1.9815 415.5763 415.9397 0.0549 -1.0000 -1.0000 2128143 1576128059.20 151.4588 59.9991 32.0000 1.9812 1.9826 415.5556 415.9193 0.0549 -1.0000 -1.0000 2128221 1576128059.30 151.4588 59.9991 32.0000 1.9814 1.9828 415.5181 415.8824 0.0550 -1.0000 -1.0000 2128283 1576128059.40 151.4588 59.9991 32.0000 1.9812 1.9826 415.5992 415.9632 0.0549 -1.0000 -1.0000 2128346 1576128059.50 151.4588 59.9991 32.0000 1.9810 1.9824 415.6684 416.0329 0.0550 -1.0000 -1.0000 2128408 1576128059.60 151.4588 59.9991 32.0000 1.9799 1.9814 415.7533 416.1178 0.0550 -1.0000 -1.0000 2128471 1576128059.70 151.4555 59.9991 32.0000 1.9803 1.9818 415.7337 416.0980 0.0551 -1.0000 -1.0000 2128533 1576128059.80 151.4346 59.9990 32.0000 1.9810 1.9824 415.7099 416.0735 0.0548 -1.0000 -1.0000 2128611 1576128059.90 151.4346 59.9990 32.0000 1.9817 1.9831 415.5207 415.8839 0.0549 -1.0000 -1.0000 2128674 1576128060.00 151.4346 59.9990 32.0000 1.9805 1.9819 415.6284 415.9922 0.0550 -1.0000 -1.0000 2128736 1576128060.10 151.4346 59.9990 32.0000 1.9801 1.9815 415.6695 416.0342 0.0550 -1.0000 -1.0000 2128815 1576128060.20 151.4477 59.9990 32.0000 1.9797 1.9812 415.6679 416.0318 0.0548 -1.0000 -1.0000 2128877 1576128060.30 151.5140 59.9990 32.0000 1.9808 1.9822 415.6146 415.9777 0.0548 -1.0000 -1.0000 2128940 1576128060.40 151.5254 59.9990 32.0000 1.9809 1.9823 415.5449 415.9081 0.0548 -1.0000 -1.0000 2129002 1576128060.50 151.5254 59.9990 32.0000 1.9806 1.9820 415.4609 415.8245 0.0550 -1.0000 -1.0000 2129408 1576128060.60 151.5254 59.9990 32.0000 1.9803 1.9817 415.4853 415.8491 0.0550 -1.0000 -1.0000 2129471 1576128060.70 151.5254 59.9990 32.0000 1.9799 1.9813 415.5670 415.9312 0.0550 -1.0000 -1.0000 2129549 1576128060.80 151.5254 59.9990 32.0000 1.9802 1.9816 415.6956 416.0593 0.0549 -1.0000 -1.0000 2129611 1576128060.90 151.5254 59.9990 32.0000 1.9797 1.9812 415.7179 416.0818 0.0550 -1.0000 -1.0000 2129674 1576128061.00 151.4524 59.9990 32.0000 1.9802 1.9816 415.6077 415.9725 0.0551 -1.0000 -1.0000 2129737 1576128061.10 151.4524 59.9990 32.0000 1.9808 1.9822 415.5173 415.8826 0.0551 -1.0000 -1.0000 2129799 1576128061.20 151.4524 59.9990 32.0000 1.9806 1.9821 415.5416 415.9056 0.0550 -1.0000 -1.0000 2129877 1576128061.30 151.4524 59.9990 32.0000 1.9799 1.9813 415.5557 415.9201 0.0549 -1.0000 -1.0000 2129940 1576128061.40 151.4524 59.9990 32.0000 1.9801 1.9816 415.6673 416.0316 0.0550 -1.0000 -1.0000 2130002 1576128061.50 151.4524 59.9990 32.0000 1.9796 1.9810 415.7566 416.1201 0.0549 -1.0000 -1.0000 2130080 1576128061.60 151.4440 59.9990 32.0000 1.9795 1.9810 415.7256 416.0906 0.0551 -1.0000 -1.0000 2130252 1576128061.70 151.4440 59.9990 32.0000 1.9803 1.9817 415.6860 416.0510 0.0551 -1.0000 -1.0000 2130315 1576128061.80 151.4440 59.9990 32.0000 1.9811 1.9825 415.4736 415.8382 0.0551 -1.0000 -1.0000 2130393 1576128061.90 151.4440 59.9990 32.0000 1.9807 1.9822 415.5072 415.8719 0.0551 -1.0000 -1.0000 2130455 1576128062.00 151.4440 59.9990 32.0000 1.9809 1.9824 415.5873 415.9521 0.0551 -1.0000 -1.0000 2130518 1576128062.10 151.5119 59.9990 32.0000 1.9806 1.9820 415.6079 415.9728 0.0551 -1.0000 -1.0000 2130643 1576128062.20 151.5119 59.9990 32.0000 1.9808 1.9823 415.6210 415.9853 0.0550 -1.0000 -1.0000 2130705 1576128062.30 151.5119 59.9990 32.0000 1.9814 1.9829 415.7107 416.0757 0.0550 -1.0000 -1.0000 2130768 1576128062.40 151.5119 59.9990 32.0000 1.9815 1.9829 415.5561 415.9198 0.0549 -1.0000 -1.0000 2130830 1576128062.50 151.5119 59.9990 32.0000 1.9817 1.9831 415.5584 415.9224 0.0551 -1.0000 -1.0000 2130893 1576128062.60 151.5119 59.9990 32.0000 1.9810 1.9824 415.6460 416.0108 0.0550 -1.0000 -1.0000 2130971 1576128062.70 151.5314 59.9990 32.0000 1.9799 1.9813 415.7193 416.0841 0.0551 -1.0000 -1.0000 2131033 1576128062.80 151.5314 59.9990 32.0000 1.9805 1.9819 415.7183 416.0829 0.0550 -1.0000 -1.0000 2131096 1576128062.90 151.5314 59.9990 32.0000 1.9806 1.9820 415.6601 416.0248 0.0550 -1.0000 -1.0000 2131174 1576128063.00 151.5314 59.9990 32.0000 1.9812 1.9826 415.5393 415.9036 0.0550 -1.0000 -1.0000 2131237 1576128063.10 151.5314 59.9990 32.0000 1.9811 1.9826 415.5022 415.8659 0.0549 -1.0000 -1.0000 2131299 1576128063.20 151.5563 59.9990 32.0000 1.9808 1.9823 415.6322 415.9979 0.0551 -1.0000 -1.0000 2131471 1576128063.30 151.5748 59.9990 32.0000 1.9816 1.9831 415.6046 415.9685 0.0549 -1.0000 -1.0000 2131549 1576128063.40 151.5748 59.9990 32.0000 1.9789 1.9803 415.6841 416.0480 0.0549 -1.0000 -1.0000 2131611 1576128063.50 151.5748 59.9990 32.0000 1.9807 1.9821 415.5995 415.9629 0.0549 -1.0000 -1.0000 2131674 1576128063.60 151.5748 59.9990 32.0000 1.9810 1.9825 415.5882 415.9518 0.0549 -1.0000 -1.0000 2131737 1576128063.70 151.5748 59.9990 32.0000 1.9810 1.9824 415.5310 415.8951 0.0550 -1.0000 -1.0000 2131987 1576128063.80 151.4907 59.9990 32.0000 1.9807 1.9821 415.5687 415.9325 0.0549 -1.0000 -1.0000 2132049 1576128063.90 151.4907 59.9990 32.0000 1.9806 1.9821 415.5595 415.9238 0.0550 -1.0000 -1.0000 2132111 1576128064.00 151.4907 59.9990 32.0000 1.9803 1.9817 415.5876 415.9516 0.0550 -1.0000 -1.0000 2132174 1576128064.10 151.4907 59.9990 32.0000 1.9805 1.9819 415.6976 416.0621 0.0550 -1.0000 -1.0000 2132252 1576128064.20 151.4907 59.9990 32.0000 1.9810 1.9825 415.6996 416.0639 0.0550 -1.0000 -1.0000 2132471 1576128064.30 151.4907 59.9990 32.0000 1.9810 1.9824 415.6734 416.0378 0.0550 -1.0000 -1.0000 2132549 1576128064.40 151.5015 59.9990 32.0000 1.9817 1.9831 415.6148 415.9789 0.0550 -1.0000 -1.0000 2132611 1576128064.50 151.5231 59.9990 32.0000 1.9810 1.9824 415.6294 415.9937 0.0550 -1.0000 -1.0000 2132674 1576128064.60 151.5231 59.9990 32.0000 1.9807 1.9821 415.7990 416.1628 0.0550 -1.0000 -1.0000 2132752 1576128064.70 151.5231 59.9990 32.0000 1.9810 1.9824 415.6945 416.0590 0.0549 -1.0000 -1.0000 2132971 1576128064.80 151.5231 59.9990 32.0000 1.9803 1.9817 415.6676 416.0318 0.0550 -1.0000 -1.0000 2133033 1576128064.90 151.5231 59.9990 32.0000 1.9816 1.9830 415.4742 415.8381 0.0549 -1.0000 -1.0000 2133111 1576128065.00 151.5729 59.9990 32.0000 1.9815 1.9830 415.5487 415.9124 0.0550 -1.0000 -1.0000 2133174 1576128065.10 151.5729 59.9990 32.0000 1.9811 1.9825 415.4975 415.8622 0.0551 -1.0000 -1.0000 2133237 1576128065.20 151.5729 59.9990 32.0000 1.9804 1.9819 415.6992 416.0638 0.0550 -1.0000 -1.0000 2134002 1576128065.30 151.5729 59.9990 32.0000 1.9799 1.9813 415.7589 416.1238 0.0551 -1.0000 -1.0000 2134096 1576128065.40 151.5729 59.9990 32.0000 1.9807 1.9821 415.6412 416.0058 0.0550 -1.0000 -1.0000 2134158 1576128065.50 151.5020 59.9990 32.0000 1.9804 1.9818 415.5130 415.8765 0.0549 -1.0000 -1.0000 2134236 1576128065.60 151.4565 59.9990 32.0000 1.9812 1.9827 415.5430 415.9065 0.0549 -1.0000 -1.0000 2134299 1576128065.70 151.4565 59.9990 32.0000 1.9803 1.9818 415.5750 415.9395 0.0551 -1.0000 -1.0000 2134361 1576128065.80 151.4565 59.9990 32.0000 1.9796 1.9810 415.7071 416.0716 0.0550 -1.0000 -1.0000 2134440 1576128065.90 151.4565 59.9990 32.0000 1.9801 1.9815 415.6700 416.0343 0.0550 -1.0000 -1.0000 2134502 1576128066.00 151.4565 59.9990 32.0000 1.9799 1.9813 415.6913 416.0560 0.0550 -1.0000 -1.0000 2134565 1576128066.10 151.4288 59.9990 32.0000 1.9806 1.9820 415.6578 416.0222 0.0550 -1.0000 -1.0000 2134643 1576128066.20 151.4135 59.9990 32.0000 1.9807 1.9821 415.5440 415.9083 0.0550 -1.0000 -1.0000 2134705 1576128066.30 151.4135 59.9990 32.0000 1.9804 1.9818 415.4993 415.8636 0.0550 -1.0000 -1.0000 2134783 1576128066.40 151.4135 59.9990 32.0000 1.9806 1.9820 415.4689 415.8334 0.0550 -1.0000 -1.0000 2134846 1576128066.50 151.4135 59.9990 32.0000 1.9800 1.9814 415.5347 415.8977 0.0548 -1.0000 -1.0000 2134908 1576128066.60 151.4135 59.9990 32.0000 1.9806 1.9821 415.6301 415.9946 0.0550 -1.0000 -1.0000 2134971 1576128066.70 151.5326 59.9990 32.0000 1.9801 1.9815 415.6899 416.0546 0.0551 -1.0000 -1.0000 2135033 1576128066.80 151.5326 59.9990 32.0000 1.9807 1.9822 415.6012 415.9654 0.0549 -1.0000 -1.0000 2135721 1576128066.90 151.5326 59.9990 32.0000 1.9809 1.9824 415.5353 415.8987 0.0549 -1.0000 -1.0000 2135799 1576128067.00 151.5326 59.9990 32.0000 1.9811 1.9825 415.4638 415.8277 0.0549 -1.0000 -1.0000 2135861 1576128067.10 151.5326 59.9990 32.0000 1.9809 1.9824 415.5682 415.9317 0.0551 -1.0000 -1.0000 2135924 1576128067.20 151.5512 59.9990 32.0000 1.9807 1.9821 415.6762 416.0400 0.0549 -1.0000 -1.0000 2136002 1576128067.30 151.5529 59.9990 32.0000 1.9798 1.9812 415.6263 415.9907 0.0550 -1.0000 -1.0000 2136065 1576128067.40 151.5529 59.9990 32.0000 1.9796 1.9811 415.7073 416.0721 0.0551 -1.0000 -1.0000 2136127 1576128067.50 151.5529 59.9990 32.0000 1.9806 1.9820 415.6908 416.0547 0.0549 -1.0000 -1.0000 2136205 1576128067.60 151.5529 59.9990 32.0000 1.9812 1.9826 415.5390 415.9027 0.0550 -1.0000 -1.0000 2136268 1576128067.70 151.5529 59.9990 32.0000 1.9811 1.9825 415.5050 415.8700 0.0551 -1.0000 -1.0000 2136330 1576128067.80 151.5372 59.9990 32.0000 1.9806 1.9820 415.3374 415.7009 0.0550 -1.0000 -1.0000 2136393 1576128067.90 151.5372 59.9990 32.0000 1.9801 1.9815 415.5610 415.9260 0.0551 -1.0000 -1.0000 2136455 1576128068.00 151.5372 59.9990 32.0000 1.9801 1.9815 415.6265 415.9916 0.0550 -1.0000 -1.0000 2136518 1576128068.10 151.5372 59.9990 32.0000 1.9800 1.9814 415.5234 415.8877 0.0550 -1.0000 -1.0000 2136596 1576128068.20 151.5372 59.9990 32.0000 1.9804 1.9818 415.5374 415.9019 0.0550 -1.0000 -1.0000 2136658 1576128068.30 151.5372 59.9990 32.0000 1.9809 1.9823 415.5876 415.9520 0.0550 -1.0000 -1.0000 2136736 1576128068.40 151.5372 59.9990 32.0000 1.9807 1.9821 415.5717 415.9357 0.0549 -1.0000 -1.0000 2136799 1576128068.50 151.4700 59.9990 32.0000 1.9802 1.9817 415.5435 415.9076 0.0550 -1.0000 -1.0000 2136861 1576128068.60 151.4700 59.9990 32.0000 1.9808 1.9822 415.5485 415.9127 0.0549 -1.0000 -1.0000 2136940 1576128068.70 151.4700 59.9990 32.0000 1.9796 1.9810 415.6764 416.0409 0.0551 -1.0000 -1.0000 2137002 1576128068.80 151.4700 59.9990 32.0000 1.9802 1.9816 415.7469 416.1121 0.0551 -1.0000 -1.0000 2137065 1576128068.90 151.4700 59.9990 32.0000 1.9805 1.9819 415.7057 416.0705 0.0550 -1.0000 -1.0000 2137455 1576128069.00 151.5667 59.9990 32.0000 1.9809 1.9824 415.6376 416.0020 0.0550 -1.0000 -1.0000 2137518 1576128069.10 151.6066 59.9990 32.0000 1.9810 1.9824 415.5300 415.8939 0.0550 -1.0000 -1.0000 2137580 1576128069.20 151.6066 59.9990 32.0000 1.9808 1.9822 415.6584 416.0239 0.0552 -1.0000 -1.0000 2137658 1576128069.30 151.6066 59.9990 32.0000 1.9800 1.9815 415.7116 416.0765 0.0550 -1.0000 -1.0000 2137737 1576128069.40 151.6066 59.9990 32.0000 1.9800 1.9814 415.7796 416.1439 0.0550 -1.0000 -1.0000 2137784 1576128069.50 151.6060 59.9990 32.0000 1.9806 1.9821 415.6681 416.0320 0.0549 -1.0000 -1.0000 2137861 1576128069.60 151.5555 59.9986 32.0000 1.9813 1.9828 415.5904 415.9550 0.0551 -1.0000 -1.0000 2137924 1576128069.70 151.5555 59.9986 32.0000 1.9811 1.9825 415.5506 415.9151 0.0549 -1.0000 -1.0000 2137986 1576128069.80 151.5555 59.9986 32.0000 1.9806 1.9820 415.4597 415.8234 0.0550 -1.0000 -1.0000 2138065 1576128069.90 151.5555 59.9986 32.0000 1.9804 1.9818 415.6203 415.9846 0.0550 -1.0000 -1.0000 2138408 1576128070.00 151.5555 59.9986 32.0000 1.9799 1.9814 415.7206 416.0845 0.0549 -1.0000 -1.0000 2138471 1576128070.10 151.5555 59.9986 32.0000 1.9801 1.9815 415.8045 416.1690 0.0549 -1.0000 -1.0000 2138533 1576128070.20 151.5285 59.9986 32.0000 1.9801 1.9815 415.7056 416.0690 0.0549 -1.0000 -1.0000 2138596 1576128070.30 151.4588 59.9986 32.0000 1.9814 1.9829 415.5741 415.9383 0.0550 -1.0000 -1.0000 2138674 1576128070.40 151.4588 59.9986 32.0000 1.9810 1.9824 415.4480 415.8118 0.0549 -1.0000 -1.0000 2139002 1576128070.50 151.4588 59.9986 32.0000 1.9805 1.9819 415.5594 415.9251 0.0552 -1.0000 -1.0000 2139065 1576128070.60 151.4588 59.9986 32.0000 1.9807 1.9822 415.7145 416.0790 0.0550 -1.0000 -1.0000 2139127 1576128070.70 151.4588 59.9986 32.0000 1.9808 1.9823 415.5532 415.9175 0.0550 -1.0000 -1.0000 2139190 1576128070.80 151.4271 59.9986 32.0000 1.9809 1.9823 415.6103 415.9749 0.0551 -1.0000 -1.0000 2139252 1576128070.90 151.4271 59.9986 32.0000 1.9808 1.9823 415.3860 415.7503 0.0550 -1.0000 -1.0000 2139502 1576128071.00 151.4271 59.9986 32.0000 1.9806 1.9820 415.5955 415.9599 0.0550 -1.0000 -1.0000 2139565 1576128071.10 151.4271 59.9986 32.0000 1.9795 1.9809 415.7253 416.0904 0.0551 -1.0000 -1.0000 2139627 1576128071.20 151.4271 59.9986 32.0000 1.9801 1.9816 415.7113 416.0757 0.0550 -1.0000 -1.0000 2139690 1576128071.30 151.4889 59.9986 32.0000 1.9804 1.9818 415.6243 415.9888 0.0551 -1.0000 -1.0000 2139752 1576128071.40 151.5463 59.9986 32.0000 1.9804 1.9818 415.5502 415.9146 0.0550 -1.0000 -1.0000 2139815 1576128071.50 151.5463 59.9986 32.0000 1.9805 1.9820 415.5040 415.8685 0.0551 -1.0000 -1.0000 2139955 1576128071.60 151.5463 59.9986 32.0000 1.9808 1.9822 415.4756 415.8391 0.0549 -1.0000 -1.0000 2140018 1576128071.70 151.5463 59.9986 32.0000 1.9805 1.9819 415.6411 416.0051 0.0550 -1.0000 -1.0000 2140080 1576128071.80 151.5463 59.9986 32.0000 1.9787 1.9801 415.7464 416.1110 0.0550 -1.0000 -1.0000 2140158 1576128071.90 151.5427 59.9986 32.0000 1.9804 1.9818 415.7657 416.1307 0.0550 -1.0000 -1.0000 2140221 1576128072.00 151.4395 59.9986 32.0000 1.9799 1.9814 415.6706 416.0349 0.0551 -1.0000 -1.0000 2140658 1576128072.10 151.4395 59.9986 32.0000 1.9807 1.9822 415.5730 415.9372 0.0549 -1.0000 -1.0000 2140736 1576128072.20 151.4395 59.9986 32.0000 1.9808 1.9822 415.5115 415.8755 0.0550 -1.0000 -1.0000 2140799 1576128072.30 151.4395 59.9986 32.0000 1.9806 1.9820 415.4781 415.8420 0.0550 -1.0000 -1.0000 2140877 1576128072.40 151.4395 59.9986 32.0000 1.9808 1.9822 415.5617 415.9265 0.0551 -1.0000 -1.0000 2140940 1576128072.50 151.4868 59.9986 32.0000 1.9804 1.9818 415.5941 415.9580 0.0550 -1.0000 -1.0000 2141471 1576128072.60 151.4897 59.9986 32.0000 1.9811 1.9825 415.6585 416.0239 0.0551 -1.0000 -1.0000 2141534 1576128072.70 151.4897 59.9986 32.0000 1.9815 1.9830 415.6520 416.0163 0.0549 -1.0000 -1.0000 2141596 1576128072.80 151.4897 59.9986 32.0000 1.9811 1.9825 415.5058 415.8702 0.0551 -1.0000 -1.0000 2141674 1576128072.90 151.4897 59.9986 32.0000 1.9807 1.9822 415.5290 415.8940 0.0551 -1.0000 -1.0000 2141736 1576128073.00 151.5047 59.9986 32.0000 1.9804 1.9818 415.6083 415.9727 0.0550 -1.0000 -1.0000 2141799 1576128073.10 151.5921 59.9986 32.0000 1.9813 1.9827 415.6383 416.0021 0.0549 -1.0000 -1.0000 2141861 1576128073.20 151.5921 59.9986 32.0000 1.9803 1.9817 415.7718 416.1359 0.0550 -1.0000 -1.0000 2141940 1576128073.30 151.5921 59.9986 32.0000 1.9809 1.9823 415.6721 416.0367 0.0550 -1.0000 -1.0000 2142002 1576128073.40 151.5921 59.9986 32.0000 1.9805 1.9819 415.7199 416.0849 0.0551 -1.0000 -1.0000 2142065 1576128073.50 151.5921 59.9986 32.0000 1.9804 1.9818 415.6765 416.0413 0.0550 -1.0000 -1.0000 2142127 1576128073.60 151.5315 59.9986 32.0000 1.9809 1.9823 415.5703 415.9341 0.0550 -1.0000 -1.0000 2142190 1576128073.70 151.5315 59.9986 32.0000 1.9815 1.9829 415.5935 415.9583 0.0551 -1.0000 -1.0000 2142268 1576128073.80 151.5315 59.9986 32.0000 1.9807 1.9822 415.6034 415.9687 0.0552 -1.0000 -1.0000 2142330 1576128073.90 151.5315 59.9986 32.0000 1.9805 1.9819 415.6185 415.9827 0.0550 -1.0000 -1.0000 2142393 1576128074.00 151.5315 59.9986 32.0000 1.9799 1.9813 415.6419 416.0070 0.0551 -1.0000 -1.0000 2142455 1576128074.10 151.5315 59.9986 32.0000 1.9810 1.9824 415.6498 416.0157 0.0553 -1.0000 -1.0000 2142533 1576128074.20 151.5665 59.9994 32.0000 1.9802 1.9817 415.6241 415.9880 0.0549 -1.0000 -1.0000 2142596 1576128074.30 151.5665 59.9994 32.0000 1.9813 1.9827 415.6129 415.9774 0.0551 -1.0000 -1.0000 2142705 1576128074.40 151.5665 59.9994 32.0000 1.9812 1.9827 415.4773 415.8422 0.0551 -1.0000 -1.0000 2142768 1576128074.50 151.5665 59.9994 32.0000 1.9807 1.9821 415.6110 415.9753 0.0550 -1.0000 -1.0000 2142830 1576128074.60 151.5665 59.9994 32.0000 1.9799 1.9813 415.7234 416.0880 0.0550 -1.0000 -1.0000 2142971 1576128074.70 151.5665 59.9994 32.0000 1.9803 1.9817 415.7266 416.0919 0.0552 -1.0000 -1.0000 2143033 1576128074.80 151.5665 59.9994 32.0000 1.9803 1.9818 415.6931 416.0577 0.0550 -1.0000 -1.0000 2143096 1576128074.90 151.5665 59.9994 32.0000 1.9809 1.9823 415.5228 415.8873 0.0550 -1.0000 -1.0000 2143158 1576128075.00 151.5665 59.9994 32.0000 1.9804 1.9818 415.5403 415.9046 0.0551 -1.0000 -1.0000 2143237 1576128075.10 151.5665 59.9994 32.0000 1.9810 1.9824 415.5958 415.9607 0.0551 -1.0000 -1.0000 2143502 1576128075.20 151.5665 59.9994 32.0000 1.9804 1.9819 415.6703 416.0340 0.0549 -1.0000 -1.0000 2143580 1576128075.30 151.5665 59.9994 32.0000 1.9802 1.9816 415.7228 416.0874 0.0551 -1.0000 -1.0000 2143643 1576128075.40 151.5257 59.9994 32.0000 1.9798 1.9812 415.6780 416.0429 0.0551 -1.0000 -1.0000 2143705 1576128075.50 151.5257 59.9994 32.0000 1.9806 1.9821 415.6373 416.0023 0.0551 -1.0000 -1.0000 2143784 1576128075.60 151.5257 59.9994 32.0000 1.9801 1.9816 415.4931 415.8589 0.0552 -1.0000 -1.0000 2144158 1576128075.70 151.5257 59.9994 32.0000 1.9807 1.9821 415.5749 415.9395 0.0550 -1.0000 -1.0000 2144221 1576128075.80 151.5257 59.9994 32.0000 1.9802 1.9817 415.6092 415.9740 0.0551 -1.0000 -1.0000 2144299 1576128075.90 151.5130 59.9994 32.0000 1.9801 1.9815 415.6806 416.0442 0.0549 -1.0000 -1.0000 2144361 1576128076.00 151.4320 59.9994 32.0000 1.9799 1.9814 415.6261 415.9909 0.0551 -1.0000 -1.0000 2144424 1576128076.10 151.4320 59.9994 32.0000 1.9805 1.9820 415.4807 415.8459 0.0551 -1.0000 -1.0000 2144658 1576128076.20 151.4320 59.9994 32.0000 1.9811 1.9825 415.5967 415.9612 0.0550 -1.0000 -1.0000 2144721 1576128076.30 151.4320 59.9994 32.0000 1.9811 1.9825 415.5654 415.9296 0.0550 -1.0000 -1.0000 2144799 1576128076.40 151.4320 59.9994 32.0000 1.9801 1.9816 415.6870 416.0513 0.0549 -1.0000 -1.0000 2144861 1576128076.50 151.4366 59.9994 32.0000 1.9797 1.9811 415.7620 416.1269 0.0551 -1.0000 -1.0000 2144924 1576128076.60 151.4688 59.9994 32.0000 1.9804 1.9819 415.7076 416.0721 0.0550 -1.0000 -1.0000 2145002 1576128076.70 151.4688 59.9994 32.0000 1.9812 1.9826 415.6786 416.0429 0.0549 -1.0000 -1.0000 2145065 1576128076.80 151.4688 59.9994 32.0000 1.9814 1.9828 415.5711 415.9353 0.0550 -1.0000 -1.0000 2145127 1576128076.90 151.4688 59.9994 32.0000 1.9806 1.9820 415.4426 415.8076 0.0550 -1.0000 -1.0000 2145205 1576128077.00 151.4688 59.9994 32.0000 1.9809 1.9823 415.5277 415.8918 0.0551 -1.0000 -1.0000 2145268 1576128077.10 151.5457 59.9994 32.0000 1.9807 1.9822 415.6523 416.0174 0.0551 -1.0000 -1.0000 2146002 1576128077.20 151.5457 59.9994 32.0000 1.9809 1.9823 415.6697 416.0345 0.0551 -1.0000 -1.0000 2146065 1576128077.30 151.5457 59.9994 32.0000 1.9814 1.9828 415.6478 416.0125 0.0550 -1.0000 -1.0000 2146127 1576128077.40 151.5457 59.9994 32.0000 1.9804 1.9819 415.5184 415.8833 0.0551 -1.0000 -1.0000 2146190 1576128077.50 151.5457 59.9994 32.0000 1.9814 1.9828 415.5554 415.9203 0.0549 -1.0000 -1.0000 2146268 1576128077.60 151.5618 59.9994 32.0000 1.9808 1.9822 415.5983 415.9624 0.0550 -1.0000 -1.0000 2146330 1576128077.70 151.5618 59.9994 32.0000 1.9806 1.9821 415.6538 416.0181 0.0550 -1.0000 -1.0000 2146393 1576128077.80 151.5618 59.9994 32.0000 1.9804 1.9818 415.7048 416.0699 0.0551 -1.0000 -1.0000 2146455 1576128077.90 151.5618 59.9994 32.0000 1.9807 1.9821 415.7248 416.0899 0.0551 -1.0000 -1.0000 2146518 1576128078.00 151.5618 59.9994 32.0000 1.9806 1.9820 415.5961 415.9606 0.0550 -1.0000 -1.0000 2146580 1576128078.10 151.5577 59.9994 32.0000 1.9802 1.9817 415.5534 415.9171 0.0549 -1.0000 -1.0000 2146674 1576128078.20 151.5022 59.9994 32.0000 1.9808 1.9822 415.5149 415.8800 0.0551 -1.0000 -1.0000 2146893 1576128078.30 151.5022 59.9994 32.0000 1.9807 1.9821 415.5627 415.9279 0.0551 -1.0000 -1.0000 2146971 1576128078.40 151.5022 59.9994 32.0000 1.9795 1.9810 415.6960 416.0612 0.0551 -1.0000 -1.0000 2147033 1576128078.50 151.5022 59.9994 32.0000 1.9799 1.9813 415.7182 416.0835 0.0551 -1.0000 -1.0000 2147096 1576128078.60 151.5022 59.9994 32.0000 1.9800 1.9814 415.5844 415.9494 0.0550 -1.0000 -1.0000 2147174 1576128078.70 151.5022 59.9994 32.0000 1.9806 1.9820 415.4672 415.8309 0.0549 -1.0000 -1.0000 2147237 1576128078.80 151.4940 59.9994 32.0000 1.9806 1.9820 415.5140 415.8783 0.0550 -1.0000 -1.0000 2147299 1576128078.90 151.5745 59.9994 32.0000 1.9808 1.9823 415.5834 415.9484 0.0551 -1.0000 -1.0000 2147361 1576128079.00 151.5745 59.9994 32.0000 1.9803 1.9818 415.7170 416.0815 0.0550 -1.0000 -1.0000 2147440 1576128079.10 151.5745 59.9994 32.0000 1.9805 1.9819 415.6881 416.0527 0.0551 -1.0000 -1.0000 2147502 1576128079.20 151.5745 59.9994 32.0000 1.9811 1.9825 415.6773 416.0421 0.0551 -1.0000 -1.0000 2147752 1576128079.30 151.5745 59.9994 32.0000 1.9817 1.9832 415.5754 415.9408 0.0551 -1.0000 -1.0000 2147815 1576128079.40 151.5745 59.9994 32.0000 1.9816 1.9830 415.5376 415.9019 0.0550 -1.0000 -1.0000 2147877 1576128079.50 151.5745 59.9994 32.0000 1.9808 1.9822 415.5632 415.9273 0.0549 -1.0000 -1.0000 2147955 1576128079.60 151.5745 59.9994 32.0000 1.9799 1.9813 415.7208 416.0850 0.0550 -1.0000 -1.0000 2148018 1576128079.70 151.5745 59.9994 32.0000 1.9805 1.9819 415.6606 416.0245 0.0550 -1.0000 -1.0000 2148236 1576128079.80 151.5745 59.9994 32.0000 1.9815 1.9829 415.5925 415.9573 0.0550 -1.0000 -1.0000 2148315 1576128079.90 151.5078 59.9987 32.0000 1.9813 1.9827 415.5363 415.9025 0.0554 -1.0000 -1.0000 2148377 1576128080.00 151.5078 59.9987 32.0000 1.9807 1.9821 415.4530 415.8180 0.0551 -1.0000 -1.0000 2148440 1576128080.10 151.5078 59.9987 32.0000 1.9809 1.9824 415.5377 415.9023 0.0551 -1.0000 -1.0000 2148502 1576128080.20 151.5078 59.9987 32.0000 1.9804 1.9818 415.5710 415.9355 0.0550 -1.0000 -1.0000 2148674 1576128080.30 151.5078 59.9987 32.0000 1.9799 1.9813 415.7289 416.0932 0.0550 -1.0000 -1.0000 2148752 1576128080.40 151.5078 59.9987 32.0000 1.9804 1.9818 415.6397 416.0050 0.0552 -1.0000 -1.0000 2148815 1576128080.50 151.5078 59.9987 32.0000 1.9807 1.9822 415.6774 416.0417 0.0550 -1.0000 -1.0000 2148877 1576128080.60 151.4278 59.9987 32.0000 1.9809 1.9823 415.5887 415.9537 0.0551 -1.0000 -1.0000 2148955 1576128080.70 151.4278 59.9987 32.0000 1.9807 1.9821 415.5446 415.9095 0.0551 -1.0000 -1.0000 2149174 1576128080.80 151.4278 59.9987 32.0000 1.9802 1.9817 415.6053 415.9698 0.0550 -1.0000 -1.0000 2149237 1576128080.90 151.4278 59.9987 32.0000 1.9803 1.9818 415.7179 416.0833 0.0552 -1.0000 -1.0000 2149315 1576128081.00 151.4278 59.9987 32.0000 1.9802 1.9817 415.6817 416.0465 0.0551 -1.0000 -1.0000 2149377 1576128081.10 151.4705 59.9987 32.0000 1.9810 1.9825 415.5162 415.8810 0.0551 -1.0000 -1.0000 2149440 1576128081.20 151.4933 59.9987 32.0000 1.9817 1.9831 415.5102 415.8749 0.0550 -1.0000 -1.0000 2150174 1576128081.30 151.4933 59.9987 32.0000 1.9811 1.9825 415.6076 415.9737 0.0552 -1.0000 -1.0000 2150236 1576128081.40 151.4933 59.9987 32.0000 1.9811 1.9826 415.6492 416.0138 0.0551 -1.0000 -1.0000 2150299 1576128081.50 151.4933 59.9987 32.0000 1.9803 1.9818 415.6998 416.0647 0.0550 -1.0000 -1.0000 2150377 1576128081.60 151.4933 59.9987 32.0000 1.9801 1.9815 415.7488 416.1140 0.0551 -1.0000 -1.0000 2150440 1576128081.70 151.5676 59.9987 32.0000 1.9805 1.9819 415.6796 416.0449 0.0551 -1.0000 -1.0000 2150502 1576128081.80 151.5676 59.9987 32.0000 1.9813 1.9827 415.6183 415.9831 0.0551 -1.0000 -1.0000 2150565 1576128081.90 151.5676 59.9987 32.0000 1.9807 1.9821 415.6331 415.9982 0.0551 -1.0000 -1.0000 2150627 1576128082.00 151.5676 59.9987 32.0000 1.9804 1.9819 415.6094 415.9743 0.0551 -1.0000 -1.0000 2150705 1576128082.10 151.5676 59.9987 32.0000 1.9800 1.9814 415.6923 416.0574 0.0550 -1.0000 -1.0000 2150768 1576128082.20 151.5387 59.9987 32.0000 1.9808 1.9822 415.7051 416.0693 0.0550 -1.0000 -1.0000 2150830 1576128082.30 151.5164 59.9987 32.0000 1.9802 1.9816 415.5835 415.9480 0.0550 -1.0000 -1.0000 2150908 1576128082.40 151.5164 59.9987 32.0000 1.9808 1.9823 415.4936 415.8586 0.0551 -1.0000 -1.0000 2150971 1576128082.50 151.5164 59.9987 32.0000 1.9809 1.9824 415.5389 415.9043 0.0552 -1.0000 -1.0000 2151033 1576128082.60 151.5164 59.9987 32.0000 1.9810 1.9825 415.6961 416.0610 0.0550 -1.0000 -1.0000 2151111 1576128082.70 151.5164 59.9987 32.0000 1.9800 1.9814 415.6470 416.0112 0.0550 -1.0000 -1.0000 2151174 1576128082.80 151.5181 59.9987 32.0000 1.9799 1.9814 415.7448 416.1094 0.0550 -1.0000 -1.0000 2151393 1576128082.90 151.5181 59.9987 32.0000 1.9803 1.9817 415.6446 416.0097 0.0552 -1.0000 -1.0000 2151518 1576128083.00 151.5181 59.9987 32.0000 1.9806 1.9820 415.5034 415.8684 0.0551 -1.0000 -1.0000 2151580 1576128083.10 151.5181 59.9987 32.0000 1.9805 1.9820 415.4767 415.8420 0.0551 -1.0000 -1.0000 2151643 1576128083.20 151.5181 59.9987 32.0000 1.9811 1.9826 415.5030 415.8663 0.0549 -1.0000 -1.0000 2151705 1576128083.30 151.5181 59.9987 32.0000 1.9808 1.9822 415.6615 416.0264 0.0552 -1.0000 -1.0000 2152690 1576128083.40 151.5181 59.9987 32.0000 1.9806 1.9820 415.6900 416.0546 0.0551 -1.0000 -1.0000 2152752 1576128083.50 151.5181 59.9987 32.0000 1.9804 1.9818 415.7565 416.1222 0.0552 -1.0000 -1.0000 2152830 1576128083.60 151.5181 59.9987 32.0000 1.9805 1.9819 415.5648 415.9302 0.0551 -1.0000 -1.0000 2152893 1576128083.70 151.5181 59.9987 32.0000 1.9813 1.9827 415.5202 415.8856 0.0552 -1.0000 -1.0000 2152955 1576128083.80 151.5181 59.9987 32.0000 1.9804 1.9819 415.6872 416.0523 0.0550 -1.0000 -1.0000 2153018 1576128083.90 151.5869 59.9987 32.0000 1.9797 1.9812 415.7510 416.1149 0.0550 -1.0000 -1.0000 2153096 1576128084.00 151.5874 59.9987 32.0000 1.9797 1.9812 415.6877 416.0523 0.0550 -1.0000 -1.0000 2153158 1576128084.10 151.5874 59.9987 32.0000 1.9797 1.9811 415.7027 416.0667 0.0550 -1.0000 -1.0000 2153237 1576128084.20 151.5874 59.9987 32.0000 1.9813 1.9827 415.5296 415.8939 0.0550 -1.0000 -1.0000 2153299 1576128084.30 151.5874 59.9987 32.0000 1.9803 1.9818 415.5224 415.8864 0.0550 -1.0000 -1.0000 2153377 1576128084.40 151.5386 59.9987 32.0000 1.9804 1.9819 415.5807 415.9466 0.0553 -1.0000 -1.0000 2153440 1576128084.50 151.4751 59.9987 32.0000 1.9805 1.9819 415.7383 416.1033 0.0550 -1.0000 -1.0000 2153502 1576128084.60 151.4751 59.9987 32.0000 1.9790 1.9804 415.7733 416.1374 0.0550 -1.0000 -1.0000 2153565 1576128084.70 151.4751 59.9987 32.0000 1.9801 1.9815 415.8141 416.1787 0.0550 -1.0000 -1.0000 2153627 1576128084.80 151.4751 59.9987 32.0000 1.9809 1.9823 415.7197 416.0841 0.0551 -1.0000 -1.0000 2153690 1576128084.90 151.4751 59.9987 32.0000 1.9825 1.9840 415.6819 416.0472 0.0551 -1.0000 -1.0000 2153784 1576128085.00 151.5449 59.9983 32.0000 1.9809 1.9823 415.5885 415.9528 0.0550 -1.0000 -1.0000 2153846 1576128085.10 151.5449 59.9983 32.0000 1.9806 1.9820 415.5464 415.9108 0.0550 -1.0000 -1.0000 2153908 1576128085.20 151.5449 59.9983 32.0000 1.9804 1.9818 415.6513 416.0158 0.0550 -1.0000 -1.0000 2153971 1576128085.30 151.5449 59.9983 32.0000 1.9806 1.9820 415.6911 416.0558 0.0551 -1.0000 -1.0000 2154034 1576128085.40 151.5449 59.9983 32.0000 1.9804 1.9818 415.7023 416.0665 0.0550 -1.0000 -1.0000 2154096 1576128085.50 151.5449 59.9983 32.0000 1.9810 1.9825 415.5530 415.9177 0.0551 -1.0000 -1.0000 2154174 1576128085.60 151.5449 59.9983 32.0000 1.9815 1.9830 415.6004 415.9653 0.0551 -1.0000 -1.0000 2154236 1576128085.70 151.5449 59.9983 32.0000 1.9810 1.9824 415.6909 416.0556 0.0550 -1.0000 -1.0000 2154299 1576128085.80 151.5449 59.9983 32.0000 1.9807 1.9822 415.6888 416.0536 0.0551 -1.0000 -1.0000 2154377 1576128085.90 151.5449 59.9983 32.0000 1.9796 1.9810 415.7890 416.1537 0.0550 -1.0000 -1.0000 2154440 1576128086.00 151.5449 59.9983 32.0000 1.9799 1.9814 415.7296 416.0938 0.0550 -1.0000 -1.0000 2154502 1576128086.10 151.5449 59.9983 32.0000 1.9805 1.9820 415.5790 415.9438 0.0551 -1.0000 -1.0000 2154580 1576128086.20 151.5582 59.9983 32.0000 1.9811 1.9825 415.5269 415.8915 0.0551 -1.0000 -1.0000 2154643 1576128086.30 151.5582 59.9983 32.0000 1.9811 1.9825 415.5355 415.9008 0.0552 -1.0000 -1.0000 2154705 1576128086.40 151.5582 59.9983 32.0000 1.9814 1.9829 415.5210 415.8847 0.0550 -1.0000 -1.0000 2154768 1576128086.50 151.5582 59.9983 32.0000 1.9808 1.9822 415.7996 416.1644 0.0550 -1.0000 -1.0000 2154830 1576128086.60 151.5582 59.9983 32.0000 1.9808 1.9823 415.8225 416.1866 0.0550 -1.0000 -1.0000 2154908 1576128086.70 151.4729 59.9983 32.0000 1.9797 1.9811 415.7537 416.1191 0.0552 -1.0000 -1.0000 2154971 1576128086.80 151.4729 59.9983 32.0000 1.9805 1.9820 415.6825 416.0479 0.0551 -1.0000 -1.0000 2155033 1576128086.90 151.4729 59.9983 32.0000 1.9806 1.9820 415.5924 415.9567 0.0549 -1.0000 -1.0000 2155284 1576128087.00 151.4729 59.9983 32.0000 1.9818 1.9833 415.5797 415.9435 0.0550 -1.0000 -1.0000 2155346 1576128087.10 151.4729 59.9983 32.0000 1.9809 1.9823 415.5833 415.9480 0.0550 -1.0000 -1.0000 2155408 1576128087.20 151.4858 59.9983 32.0000 1.9804 1.9819 415.6312 415.9949 0.0549 -1.0000 -1.0000 2155487 1576128087.30 151.5692 59.9983 32.0000 1.9803 1.9818 415.7624 416.1264 0.0549 -1.0000 -1.0000 2155549 1576128087.40 151.5692 59.9983 32.0000 1.9806 1.9820 415.7830 416.1476 0.0550 -1.0000 -1.0000 2155643 1576128087.50 151.5692 59.9983 32.0000 1.9801 1.9816 415.7833 416.1484 0.0551 -1.0000 -1.0000 2155721 1576128087.60 151.5692 59.9983 32.0000 1.9806 1.9820 415.6408 416.0058 0.0551 -1.0000 -1.0000 2155784 1576128087.70 151.5692 59.9983 32.0000 1.9809 1.9824 415.5668 415.9329 0.0553 -1.0000 -1.0000 2155846 1576128087.80 151.5692 59.9983 32.0000 1.9808 1.9822 415.5516 415.9169 0.0551 -1.0000 -1.0000 2155924 1576128087.90 151.5252 59.9983 32.0000 1.9810 1.9825 415.6180 415.9829 0.0550 -1.0000 -1.0000 2155987 1576128088.00 151.5252 59.9983 32.0000 1.9800 1.9815 415.6957 416.0604 0.0550 -1.0000 -1.0000 2156674 1576128088.10 151.5252 59.9983 32.0000 1.9800 1.9815 415.7128 416.0772 0.0550 -1.0000 -1.0000 2156736 1576128088.20 151.5252 59.9983 32.0000 1.9811 1.9826 415.6305 415.9952 0.0550 -1.0000 -1.0000 2156799 1576128088.30 151.5252 59.9983 32.0000 1.9808 1.9823 415.5995 415.9642 0.0551 -1.0000 -1.0000 2156877 1576128088.40 151.4500 59.9983 32.0000 1.9813 1.9827 415.4730 415.8361 0.0549 -1.0000 -1.0000 2156940 1576128088.50 151.4342 59.9983 32.0000 1.9801 1.9815 415.5942 415.9590 0.0550 -1.0000 -1.0000 2157002 1576128088.60 151.4342 59.9983 32.0000 1.9801 1.9815 415.7028 416.0667 0.0549 -1.0000 -1.0000 2157080 1576128088.70 151.4342 59.9983 32.0000 1.9798 1.9812 415.7199 416.0843 0.0550 -1.0000 -1.0000 2157143 1576128088.80 151.4342 59.9983 32.0000 1.9806 1.9821 415.5370 415.9014 0.0550 -1.0000 -1.0000 2157205 1576128088.90 151.4342 59.9983 32.0000 1.9803 1.9817 415.5015 415.8652 0.0550 -1.0000 -1.0000 2157268 1576128089.00 151.4636 59.9983 32.0000 1.9806 1.9820 415.5327 415.8968 0.0549 -1.0000 -1.0000 2157330 1576128089.10 151.4657 59.9983 32.0000 1.9805 1.9819 415.5826 415.9468 0.0550 -1.0000 -1.0000 2157393 1576128089.20 151.4657 59.9983 32.0000 1.9805 1.9820 415.6783 416.0431 0.0551 -1.0000 -1.0000 2157471 1576128089.30 151.4657 59.9983 32.0000 1.9808 1.9823 415.6834 416.0481 0.0550 -1.0000 -1.0000 2157534 1576128089.40 151.4657 59.9983 32.0000 1.9807 1.9822 415.5750 415.9394 0.0550 -1.0000 -1.0000 2157596 1576128089.50 151.4628 59.9982 32.0000 1.9816 1.9830 415.5479 415.9122 0.0550 -1.0000 -1.0000 2157674 1576128089.60 151.4459 59.9976 32.0000 1.9811 1.9826 415.5612 415.9261 0.0552 -1.0000 -1.0000 2157737 1576128089.70 151.4459 59.9976 32.0000 1.9806 1.9821 415.6116 415.9757 0.0550 -1.0000 -1.0000 2157799 1576128089.80 151.4459 59.9976 32.0000 1.9804 1.9819 415.6939 416.0592 0.0551 -1.0000 -1.0000 2157861 1576128089.90 151.4459 59.9976 32.0000 1.9804 1.9818 415.6810 416.0451 0.0550 -1.0000 -1.0000 2157924 1576128090.00 151.4459 59.9976 32.0000 1.9815 1.9830 415.5210 415.8851 0.0550 -1.0000 -1.0000 2158471 1576128090.10 151.4459 59.9976 32.0000 1.9815 1.9829 415.5801 415.9444 0.0550 -1.0000 -1.0000 2158549 1576128090.20 151.5828 59.9976 32.0000 1.9809 1.9823 415.5112 415.8752 0.0548 -1.0000 -1.0000 2158611 1576128090.30 151.5828 59.9976 32.0000 1.9799 1.9813 415.5981 415.9616 0.0551 -1.0000 -1.0000 2158674 1576128090.40 151.5828 59.9976 32.0000 1.9802 1.9817 415.6993 416.0643 0.0550 -1.0000 -1.0000 2158736 1576128090.50 151.5828 59.9976 32.0000 1.9806 1.9820 415.6423 416.0064 0.0550 -1.0000 -1.0000 2158799 1576128090.60 151.5828 59.9976 32.0000 1.9812 1.9826 415.4983 415.8621 0.0550 -1.0000 -1.0000 2158877 1576128090.70 151.5720 59.9976 32.0000 1.9804 1.9819 415.5343 415.8980 0.0549 -1.0000 -1.0000 2158940 1576128090.80 151.5314 59.9976 32.0000 1.9812 1.9826 415.5684 415.9319 0.0549 -1.0000 -1.0000 2159002 1576128090.90 151.5314 59.9976 32.0000 1.9805 1.9820 415.5723 415.9357 0.0549 -1.0000 -1.0000 2159080 1576128091.00 151.5314 59.9976 32.0000 1.9798 1.9812 415.6368 416.0011 0.0550 -1.0000 -1.0000 2159143 1576128091.10 151.5314 59.9976 32.0000 1.9804 1.9818 415.6437 416.0080 0.0550 -1.0000 -1.0000 2159205 1576128091.20 151.5314 59.9976 32.0000 1.9816 1.9830 415.6654 416.0305 0.0551 -1.0000 -1.0000 2159268 1576128091.30 151.4438 59.9976 32.0000 1.9824 1.9838 415.6005 415.9653 0.0551 -1.0000 -1.0000 2159330 1576128091.40 151.4438 59.9976 32.0000 1.9810 1.9824 415.5795 415.9442 0.0549 -1.0000 -1.0000 2159393 1576128091.50 151.4438 59.9976 32.0000 1.9807 1.9821 415.6929 416.0574 0.0550 -1.0000 -1.0000 2159471 1576128091.60 151.4438 59.9976 32.0000 1.9806 1.9821 415.7649 416.1291 0.0550 -1.0000 -1.0000 2159752 1576128091.70 151.4438 59.9976 32.0000 1.9801 1.9816 415.7524 416.1173 0.0551 -1.0000 -1.0000 2159815 1576128091.80 151.4494 59.9976 32.0000 1.9809 1.9823 415.6432 416.0082 0.0551 -1.0000 -1.0000 2159893 1576128091.90 151.4508 59.9976 32.0000 1.9810 1.9824 415.5538 415.9188 0.0551 -1.0000 -1.0000 2159955 1576128092.00 151.4508 59.9976 32.0000 1.9811 1.9825 415.5663 415.9304 0.0550 -1.0000 -1.0000 2200018 1576128092.10 151.4508 59.9976 32.0000 1.9808 1.9822 415.5873 415.9518 0.0550 -1.0000 -1.0000 2200252 1576128092.20 151.4508 59.9976 32.0000 1.9801 1.9815 415.6982 416.0622 0.0550 -1.0000 -1.0000 2200315 1576128092.30 151.4621 59.9976 32.0000 1.9804 1.9818 415.6275 415.9921 0.0550 -1.0000 -1.0000 2200393 1576128092.40 151.5776 59.9976 32.0000 1.9810 1.9825 415.6025 415.9668 0.0550 -1.0000 -1.0000 2200455 1576128092.50 151.5776 59.9976 32.0000 1.9821 1.9835 415.5321 415.8966 0.0550 -1.0000 -1.0000 2200518 1576128092.60 151.5776 59.9976 32.0000 1.9814 1.9829 415.5218 415.8862 0.0551 -1.0000 -1.0000 2200752 1576128092.70 151.5776 59.9976 32.0000 1.9804 1.9819 415.6174 415.9821 0.0550 -1.0000 -1.0000 2200815 1576128092.80 151.5776 59.9976 32.0000 1.9805 1.9819 415.6437 416.0082 0.0551 -1.0000 -1.0000 2200877 1576128092.90 151.5256 59.9976 32.0000 1.9804 1.9818 415.6551 416.0197 0.0551 -1.0000 -1.0000 2200955 1576128093.00 151.5256 59.9976 32.0000 1.9810 1.9824 415.6638 416.0292 0.0551 -1.0000 -1.0000 2201018 1576128093.10 151.5256 59.9976 32.0000 1.9813 1.9827 415.5336 415.8977 0.0549 -1.0000 -1.0000 2201237 1576128093.20 151.5256 59.9976 32.0000 1.9810 1.9825 415.4580 415.8228 0.0551 -1.0000 -1.0000 2201315 1576128093.30 151.5256 59.9976 32.0000 1.9816 1.9830 415.4970 415.8611 0.0549 -1.0000 -1.0000 2201377 1576128093.40 151.5097 59.9976 32.0000 1.9815 1.9830 415.6616 416.0259 0.0550 -1.0000 -1.0000 2201440 1576128093.50 151.4784 59.9976 32.0000 1.9810 1.9824 415.7239 416.0891 0.0551 -1.0000 -1.0000 2201502 1576128093.60 151.4784 59.9976 32.0000 1.9804 1.9819 415.6769 416.0407 0.0550 -1.0000 -1.0000 2202018 1576128093.70 151.4784 59.9976 32.0000 1.9806 1.9820 415.6331 415.9984 0.0549 -1.0000 -1.0000 2202080 1576128093.80 151.4784 59.9976 32.0000 1.9811 1.9826 415.5352 415.9006 0.0552 -1.0000 -1.0000 2202143 1576128093.90 151.4784 59.9976 32.0000 1.9812 1.9826 415.5508 415.9166 0.0552 -1.0000 -1.0000 2202205 1576128094.00 151.5618 59.9976 32.0000 1.9810 1.9824 415.5396 415.9044 0.0551 -1.0000 -1.0000 2202268 1576128094.10 151.5618 59.9976 32.0000 1.9803 1.9817 415.7023 416.0660 0.0548 -1.0000 -1.0000 2202346 1576128094.20 151.5618 59.9976 32.0000 1.9806 1.9820 415.6475 416.0115 0.0550 -1.0000 -1.0000 2202408 1576128094.30 151.5618 59.9976 32.0000 1.9811 1.9826 415.5862 415.9518 0.0552 -1.0000 -1.0000 2202487 1576128094.40 151.5618 59.9976 32.0000 1.9815 1.9830 415.5346 415.8989 0.0550 -1.0000 -1.0000 2202549 1576128094.50 151.5804 59.9976 32.0000 1.9816 1.9830 415.4824 415.8466 0.0550 -1.0000 -1.0000 2202612 1576128094.60 151.5880 59.9976 32.0000 1.9810 1.9824 415.6932 416.0579 0.0551 -1.0000 -1.0000 2202674 1576128094.70 151.5880 59.9976 32.0000 1.9803 1.9817 415.7341 416.0993 0.0551 -1.0000 -1.0000 2202737 1576128094.80 151.5880 59.9976 32.0000 1.9807 1.9822 415.7601 416.1246 0.0550 -1.0000 -1.0000 2202799 1576128094.90 151.5880 59.9976 32.0000 1.9808 1.9822 415.6550 416.0184 0.0549 -1.0000 -1.0000 2202877 1576128095.00 151.5772 59.9976 32.0000 1.9811 1.9826 415.5125 415.8748 0.0548 -1.0000 -1.0000 2202940 1576128095.10 151.4836 59.9975 32.0000 1.9814 1.9829 415.5516 415.9162 0.0551 -1.0000 -1.0000 2203002 1576128095.20 151.4836 59.9975 32.0000 1.9804 1.9818 415.5538 415.9185 0.0550 -1.0000 -1.0000 2203237 1576128095.30 151.4836 59.9975 32.0000 1.9797 1.9811 415.7331 416.0980 0.0550 -1.0000 -1.0000 2203315 1576128095.40 151.4836 59.9975 32.0000 1.9797 1.9811 415.7625 416.1269 0.0550 -1.0000 -1.0000 2203377 1576128095.50 151.4836 59.9975 32.0000 1.9804 1.9818 415.5806 415.9446 0.0549 -1.0000 -1.0000 2203455 1576128095.60 151.5163 59.9975 32.0000 1.9808 1.9823 415.6136 415.9775 0.0550 -1.0000 -1.0000 2203518 1576128095.70 151.5163 59.9975 32.0000 1.9806 1.9820 415.5224 415.8875 0.0552 -1.0000 -1.0000 2204002 1576128095.80 151.5163 59.9975 32.0000 1.9804 1.9818 415.5863 415.9516 0.0551 -1.0000 -1.0000 2204065 1576128095.90 151.5163 59.9975 32.0000 1.9807 1.9822 415.7095 416.0747 0.0551 -1.0000 -1.0000 2204127 1576128096.00 151.5163 59.9975 32.0000 1.9802 1.9817 415.6906 416.0556 0.0551 -1.0000 -1.0000 2204190 1576128096.10 151.5158 59.9975 32.0000 1.9805 1.9819 415.6261 415.9915 0.0552 -1.0000 -1.0000 2204268 1576128096.20 151.5085 59.9975 32.0000 1.9815 1.9829 415.5598 415.9233 0.0549 -1.0000 -1.0000 2204393 1576128096.30 151.5085 59.9975 32.0000 1.9818 1.9832 415.4885 415.8533 0.0551 -1.0000 -1.0000 2204471 1576128096.40 151.5085 59.9975 32.0000 1.9811 1.9826 415.5174 415.8822 0.0550 -1.0000 -1.0000 2204533 1576128096.50 151.5085 59.9975 32.0000 1.9807 1.9821 415.5827 415.9474 0.0551 -1.0000 -1.0000 2204596 1576128096.60 151.5085 59.9975 32.0000 1.9803 1.9817 415.5906 415.9547 0.0550 -1.0000 -1.0000 2204658 1576128096.70 151.5602 59.9975 32.0000 1.9798 1.9812 415.6375 416.0028 0.0551 -1.0000 -1.0000 2205502 1576128096.80 151.5602 59.9975 32.0000 1.9798 1.9813 415.6095 415.9749 0.0552 -1.0000 -1.0000 2205565 1576128096.90 151.5602 59.9975 32.0000 1.9808 1.9822 415.4466 415.8113 0.0550 -1.0000 -1.0000 2205627 1576128097.00 151.5602 59.9975 32.0000 1.9810 1.9824 415.4874 415.8517 0.0550 -1.0000 -1.0000 2205690 1576128097.10 151.5602 59.9975 32.0000 1.9807 1.9821 415.5980 415.9625 0.0550 -1.0000 -1.0000 2205752 1576128097.20 151.5569 59.9975 32.0000 1.9806 1.9820 415.6237 415.9885 0.0551 -1.0000 -1.0000 2205830 1576128097.30 151.5505 59.9975 32.0000 1.9807 1.9822 415.6421 416.0070 0.0551 -1.0000 -1.0000 2205893 1576128097.40 151.5505 59.9975 32.0000 1.9810 1.9824 415.5042 415.8689 0.0551 -1.0000 -1.0000 2205955 1576128097.50 151.5505 59.9975 32.0000 1.9809 1.9823 415.4271 415.7921 0.0551 -1.0000 -1.0000 2206018 1576128097.60 151.5505 59.9975 32.0000 1.9814 1.9828 415.4899 415.8543 0.0551 -1.0000 -1.0000 2206096 1576128097.70 151.5505 59.9975 32.0000 1.9814 1.9828 415.5664 415.9318 0.0551 -1.0000 -1.0000 2206158 1576128097.80 151.4843 59.9975 32.0000 1.9807 1.9821 415.5391 415.9040 0.0551 -1.0000 -1.0000 2206221 1576128097.90 151.4843 59.9975 32.0000 1.9805 1.9819 415.6174 415.9836 0.0553 -1.0000 -1.0000 2206283 1576128098.00 151.4843 59.9975 32.0000 1.9806 1.9821 415.6698 416.0353 0.0551 -1.0000 -1.0000 2206346 1576128098.10 151.4843 59.9975 32.0000 1.9821 1.9835 415.5962 415.9612 0.0552 -1.0000 -1.0000 2206424 1576128098.20 151.4843 59.9975 32.0000 1.9820 1.9834 415.5346 415.8998 0.0551 -1.0000 -1.0000 2206486 1576128098.30 151.5177 59.9975 32.0000 1.9813 1.9827 415.4238 415.7883 0.0551 -1.0000 -1.0000 2206986 1576128098.40 151.5177 59.9975 32.0000 1.9814 1.9828 415.5877 415.9526 0.0551 -1.0000 -1.0000 2207049 1576128098.50 151.5177 59.9975 32.0000 1.9811 1.9825 415.6843 416.0493 0.0551 -1.0000 -1.0000 2207111 1576128098.60 151.5177 59.9975 32.0000 1.9807 1.9821 415.6669 416.0323 0.0551 -1.0000 -1.0000 2207190 1576128098.70 151.5177 59.9975 32.0000 1.9803 1.9817 415.7511 416.1154 0.0550 -1.0000 -1.0000 2207284 1576128098.80 151.5218 59.9975 32.0000 1.9812 1.9826 415.6123 415.9769 0.0550 -1.0000 -1.0000 2207408 1576128098.90 151.5582 59.9975 32.0000 1.9817 1.9831 415.5312 415.8955 0.0550 -1.0000 -1.0000 2207471 1576128099.00 151.5582 59.9975 32.0000 1.9810 1.9824 415.5365 415.9010 0.0551 -1.0000 -1.0000 2207534 1576128099.10 151.5582 59.9975 32.0000 1.9809 1.9823 415.5662 415.9313 0.0552 -1.0000 -1.0000 2207596 1576128099.20 151.5582 59.9975 32.0000 1.9806 1.9821 415.6279 415.9926 0.0550 -1.0000 -1.0000 2207674 1576128099.30 151.5582 59.9975 32.0000 1.9813 1.9827 415.6088 415.9738 0.0551 -1.0000 -1.0000 2207737 1576128099.40 151.5258 59.9975 32.0000 1.9810 1.9825 415.5960 415.9616 0.0552 -1.0000 -1.0000 2207799 1576128099.50 151.5258 59.9975 32.0000 1.9813 1.9828 415.4911 415.8568 0.0550 -1.0000 -1.0000 2207877 1576128099.60 151.5258 59.9975 32.0000 1.9817 1.9831 415.4841 415.8491 0.0551 -1.0000 -1.0000 2207940 1576128099.70 151.5258 59.9975 32.0000 1.9810 1.9825 415.5891 415.9534 0.0550 -1.0000 -1.0000 2208002 1576128099.80 151.5258 59.9975 32.0000 1.9807 1.9821 415.5692 415.9346 0.0552 -1.0000 -1.0000 2208080 1576128099.90 151.4968 59.9976 32.0000 1.9799 1.9813 415.6849 416.0500 0.0551 -1.0000 -1.0000 2208143 1576128100.00 151.4871 59.9977 32.0000 1.9809 1.9823 415.7005 416.0661 0.0552 -1.0000 -1.0000 2208205 1576128100.10 151.4871 59.9977 32.0000 1.9806 1.9820 415.6706 416.0362 0.0552 -1.0000 -1.0000 2208268 1576128100.20 151.4871 59.9977 32.0000 1.9811 1.9825 415.5945 415.9588 0.0550 -1.0000 -1.0000 2208330 1576128100.30 151.4871 59.9977 32.0000 1.9808 1.9822 415.6285 415.9934 0.0551 -1.0000 -1.0000 2208408 1576128100.40 151.4871 59.9977 32.0000 1.9807 1.9822 415.6542 416.0193 0.0551 -1.0000 -1.0000 2208471 1576128100.50 151.4871 59.9977 32.0000 1.9803 1.9818 415.6372 416.0019 0.0551 -1.0000 -1.0000 2208533 1576128100.60 151.5920 59.9977 32.0000 1.9804 1.9819 415.6295 415.9939 0.0551 -1.0000 -1.0000 2208611 1576128100.70 151.5920 59.9977 32.0000 1.9805 1.9820 415.7344 416.0998 0.0551 -1.0000 -1.0000 2208674 1576128100.80 151.5920 59.9977 32.0000 1.9815 1.9829 415.6105 415.9755 0.0551 -1.0000 -1.0000 2208736 1576128100.90 151.5920 59.9977 32.0000 1.9816 1.9830 415.5491 415.9140 0.0551 -1.0000 -1.0000 2209674 1576128101.00 151.5920 59.9977 32.0000 1.9820 1.9834 415.5487 415.9138 0.0552 -1.0000 -1.0000 2209737 1576128101.10 151.5961 59.9977 32.0000 1.9811 1.9825 415.6101 415.9764 0.0553 -1.0000 -1.0000 2209799 1576128101.20 151.6052 59.9977 32.0000 1.9803 1.9817 415.6853 416.0509 0.0552 -1.0000 -1.0000 2209877 1576128101.30 151.6052 59.9977 32.0000 1.9804 1.9819 415.7458 416.1123 0.0553 -1.0000 -1.0000 2209940 1576128101.40 151.6052 59.9977 32.0000 1.9801 1.9816 415.6526 416.0183 0.0551 -1.0000 -1.0000 2210002 1576128101.50 151.6052 59.9977 32.0000 1.9809 1.9823 415.5408 415.9069 0.0554 -1.0000 -1.0000 2210065 1576128101.60 151.6052 59.9977 32.0000 1.9804 1.9818 415.5227 415.8880 0.0551 -1.0000 -1.0000 2210127 1576128101.70 151.4893 59.9977 32.0000 1.9806 1.9820 415.5347 415.9000 0.0551 -1.0000 -1.0000 2210190 1576128101.80 151.4893 59.9977 32.0000 1.9803 1.9817 415.6002 415.9646 0.0551 -1.0000 -1.0000 2210268 1576128101.90 151.4893 59.9977 32.0000 1.9803 1.9817 415.7161 416.0808 0.0551 -1.0000 -1.0000 2210330 1576128102.00 151.4893 59.9977 32.0000 1.9804 1.9819 415.7133 416.0793 0.0552 -1.0000 -1.0000 2210393 1576128102.10 151.4893 59.9977 32.0000 1.9800 1.9815 415.6554 416.0207 0.0552 -1.0000 -1.0000 2210455 1576128102.20 151.4627 59.9977 32.0000 1.9800 1.9814 415.5809 415.9455 0.0551 -1.0000 -1.0000 2210533 1576128102.30 151.4596 59.9977 32.0000 1.9811 1.9825 415.4562 415.8213 0.0552 -1.0000 -1.0000 2210596 1576128102.40 151.4596 59.9977 32.0000 1.9807 1.9822 415.4557 415.8210 0.0551 -1.0000 -1.0000 2210924 1576128102.50 151.4596 59.9977 32.0000 1.9809 1.9824 415.4830 415.8486 0.0552 -1.0000 -1.0000 2210986 1576128102.60 151.4596 59.9977 32.0000 1.9807 1.9822 415.5852 415.9507 0.0553 -1.0000 -1.0000 2211065 1576128102.70 151.4596 59.9977 32.0000 1.9801 1.9815 415.6603 416.0274 0.0552 -1.0000 -1.0000 2211127 1576128102.80 151.4596 59.9977 32.0000 1.9803 1.9818 415.6419 416.0071 0.0552 -1.0000 -1.0000 2211190 1576128102.90 151.5420 59.9977 32.0000 1.9809 1.9824 415.5343 415.9005 0.0553 -1.0000 -1.0000 2211268 1576128103.00 151.5420 59.9977 32.0000 1.9809 1.9824 415.5119 415.8772 0.0552 -1.0000 -1.0000 2211315 1576128103.10 151.5420 59.9977 32.0000 1.9802 1.9816 415.5768 415.9430 0.0554 -1.0000 -1.0000 2211393 1576128103.20 151.5420 59.9977 32.0000 1.9803 1.9818 415.5755 415.9414 0.0552 -1.0000 -1.0000 2211455 1576128103.30 151.5420 59.9977 32.0000 1.9799 1.9813 415.6973 416.0623 0.0551 -1.0000 -1.0000 2211518 1576128103.40 151.5420 59.9977 32.0000 1.9803 1.9817 415.6664 416.0324 0.0553 -1.0000 -1.0000 2211580 1576128103.50 151.4031 59.9977 32.0000 1.9807 1.9821 415.5934 415.9589 0.0551 -1.0000 -1.0000 2211737 1576128103.60 151.4031 59.9977 32.0000 1.9807 1.9821 415.4777 415.8447 0.0554 -1.0000 -1.0000 2211799 1576128103.70 151.4031 59.9977 32.0000 1.9809 1.9823 415.4291 415.7949 0.0552 -1.0000 -1.0000 2211861 1576128103.80 151.4031 59.9977 32.0000 1.9803 1.9818 415.5621 415.9276 0.0552 -1.0000 -1.0000 2211924 1576128103.90 151.4031 59.9977 32.0000 1.9804 1.9818 415.6475 416.0138 0.0553 -1.0000 -1.0000 2211987 1576128104.00 151.4003 59.9977 32.0000 1.9811 1.9826 415.8048 416.1704 0.0551 -1.0000 -1.0000 2212471 1576128104.10 151.3880 59.9977 32.0000 1.9807 1.9821 415.6806 416.0455 0.0552 -1.0000 -1.0000 2212549 1576128104.20 151.3880 59.9977 32.0000 1.9811 1.9826 415.4586 415.8231 0.0550 -1.0000 -1.0000 2212611 1576128104.30 151.3880 59.9977 32.0000 1.9808 1.9823 415.4796 415.8459 0.0553 -1.0000 -1.0000 2212674 1576128104.40 151.3880 59.9977 32.0000 1.9801 1.9816 415.4649 415.8308 0.0553 -1.0000 -1.0000 2212737 1576128104.50 151.3880 59.9977 32.0000 1.9806 1.9821 415.4902 415.8556 0.0552 -1.0000 -1.0000 2212799 1576128104.60 151.5192 59.9982 32.0000 1.9801 1.9815 415.5665 415.9325 0.0553 -1.0000 -1.0000 2212877 1576128104.70 151.5192 59.9982 32.0000 1.9801 1.9816 415.7191 416.0852 0.0552 -1.0000 -1.0000 2212940 1576128104.80 151.5192 59.9982 32.0000 1.9799 1.9813 415.6638 416.0283 0.0551 -1.0000 -1.0000 2213002 1576128104.90 151.5192 59.9982 32.0000 1.9807 1.9821 415.6296 415.9964 0.0554 -1.0000 -1.0000 2213080 1576128105.00 151.5192 59.9982 32.0000 1.9811 1.9825 415.5508 415.9169 0.0552 -1.0000 -1.0000 2213143 1576128105.10 151.5442 59.9982 32.0000 1.9812 1.9826 415.5771 415.9426 0.0552 -1.0000 -1.0000 2213205 1576128105.20 151.5585 59.9982 32.0000 1.9803 1.9817 415.6341 416.0001 0.0552 -1.0000 -1.0000 2213268 1576128105.30 151.5585 59.9982 32.0000 1.9799 1.9813 415.7472 416.1130 0.0552 -1.0000 -1.0000 2213330 1576128105.40 151.5585 59.9982 32.0000 1.9800 1.9814 415.7057 416.0713 0.0552 -1.0000 -1.0000 2213393 1576128105.50 151.5585 59.9982 32.0000 1.9804 1.9819 415.7660 416.1317 0.0552 -1.0000 -1.0000 2213502 1576128105.60 151.5585 59.9982 32.0000 1.9805 1.9820 415.6724 416.0385 0.0553 -1.0000 -1.0000 2213565 1576128105.70 151.4788 59.9982 32.0000 1.9811 1.9825 415.5488 415.9147 0.0552 -1.0000 -1.0000 2213627 1576128105.80 151.4788 59.9982 32.0000 1.9812 1.9826 415.4686 415.8341 0.0552 -1.0000 -1.0000 2213705 1576128105.90 151.4788 59.9982 32.0000 1.9809 1.9824 415.4959 415.8623 0.0553 -1.0000 -1.0000 2213768 1576128106.00 151.4788 59.9982 32.0000 1.9817 1.9831 415.5349 415.9003 0.0551 -1.0000 -1.0000 2214236 1576128106.10 151.4788 59.9982 32.0000 1.9804 1.9818 415.6214 415.9872 0.0553 -1.0000 -1.0000 2214315 1576128106.20 151.5257 59.9982 32.0000 1.9805 1.9819 415.6896 416.0565 0.0553 -1.0000 -1.0000 2214377 1576128106.30 151.5726 59.9982 32.0000 1.9809 1.9824 415.6016 415.9666 0.0551 -1.0000 -1.0000 2214440 1576128106.40 151.5726 59.9982 32.0000 1.9808 1.9822 415.4945 415.8597 0.0551 -1.0000 -1.0000 2214502 1576128106.50 151.5726 59.9982 32.0000 1.9812 1.9826 415.5342 415.8993 0.0551 -1.0000 -1.0000 2214784 1576128106.60 151.5726 59.9982 32.0000 1.9810 1.9825 415.6227 415.9877 0.0551 -1.0000 -1.0000 2214861 1576128106.70 151.5726 59.9982 32.0000 1.9802 1.9817 415.6999 416.0657 0.0552 -1.0000 -1.0000 2214924 1576128106.80 151.5782 59.9982 32.0000 1.9800 1.9814 415.6599 416.0258 0.0552 -1.0000 -1.0000 2214987 1576128106.90 151.5782 59.9982 32.0000 1.9807 1.9821 415.5652 415.9311 0.0552 -1.0000 -1.0000 2215049 1576128107.00 151.5782 59.9982 32.0000 1.9813 1.9827 415.4899 415.8552 0.0552 -1.0000 -1.0000 2215111 1576128107.10 151.5782 59.9982 32.0000 1.9813 1.9827 415.4849 415.8499 0.0551 -1.0000 -1.0000 2215284 1576128107.20 151.5782 59.9982 32.0000 1.9811 1.9825 415.4382 415.8037 0.0552 -1.0000 -1.0000 2215361 1576128107.30 151.4636 59.9982 32.0000 1.9806 1.9820 415.7606 416.1259 0.0552 -1.0000 -1.0000 2215424 1576128107.40 151.4636 59.9982 32.0000 1.9804 1.9818 415.7222 416.0884 0.0553 -1.0000 -1.0000 2215487 1576128107.50 151.4636 59.9982 32.0000 1.9799 1.9814 415.6326 415.9983 0.0552 -1.0000 -1.0000 2215565 1576128107.60 151.4636 59.9982 32.0000 1.9803 1.9817 415.5522 415.9187 0.0553 -1.0000 -1.0000 2215799 1576128107.70 151.4636 59.9982 32.0000 1.9806 1.9821 415.4784 415.8446 0.0552 -1.0000 -1.0000 2215861 1576128107.80 151.4684 59.9982 32.0000 1.9814 1.9828 415.5119 415.8775 0.0552 -1.0000 -1.0000 2215924 1576128107.90 151.4926 59.9982 32.0000 1.9813 1.9827 415.4208 415.7851 0.0551 -1.0000 -1.0000 2215987 1576128108.00 151.4926 59.9982 32.0000 1.9808 1.9822 415.5912 415.9573 0.0552 -1.0000 -1.0000 2216049 1576128108.10 151.4926 59.9982 32.0000 1.9803 1.9817 415.6847 416.0511 0.0553 -1.0000 -1.0000 2216283 1576128108.20 151.4926 59.9982 32.0000 1.9808 1.9822 415.7207 416.0869 0.0553 -1.0000 -1.0000 2216346 1576128108.30 151.4926 59.9982 32.0000 1.9796 1.9810 415.7770 416.1429 0.0552 -1.0000 -1.0000 2216424 1576128108.40 151.6114 59.9982 32.0000 1.9809 1.9823 415.5827 415.9485 0.0553 -1.0000 -1.0000 2216487 1576128108.50 151.6114 59.9982 32.0000 1.9810 1.9824 415.4512 415.8169 0.0552 -1.0000 -1.0000 2216549 1576128108.60 151.6114 59.9982 32.0000 1.9806 1.9820 415.5365 415.9027 0.0552 -1.0000 -1.0000 2216784 1576128108.70 151.6114 59.9982 32.0000 1.9804 1.9818 415.6235 415.9903 0.0552 -1.0000 -1.0000 2216846 1576128108.80 151.6114 59.9982 32.0000 1.9808 1.9822 415.6429 416.0100 0.0554 -1.0000 -1.0000 2216908 1576128108.90 151.5649 59.9982 32.0000 1.9805 1.9819 415.6410 416.0064 0.0552 -1.0000 -1.0000 2216987 1576128109.00 151.5519 59.9982 32.0000 1.9810 1.9824 415.5900 415.9561 0.0552 -1.0000 -1.0000 2217049 1576128109.10 151.5519 59.9982 32.0000 1.9814 1.9828 415.4462 415.8121 0.0553 -1.0000 -1.0000 2217252 1576128109.20 151.5519 59.9982 32.0000 1.9806 1.9820 415.5548 415.9209 0.0552 -1.0000 -1.0000 2217330 1576128109.30 151.5519 59.9982 32.0000 1.9804 1.9819 415.7174 416.0841 0.0554 -1.0000 -1.0000 2217393 1576128109.40 151.5519 59.9982 32.0000 1.9806 1.9820 415.6957 416.0629 0.0555 -1.0000 -1.0000 2217455 1576128109.50 151.4896 59.9982 32.0000 1.9809 1.9823 415.7709 416.1370 0.0552 -1.0000 -1.0000 2217534 1576128109.60 151.4896 59.9982 32.0000 1.9811 1.9826 415.5243 415.8906 0.0553 -1.0000 -1.0000 2218002 1576128109.70 151.4896 59.9982 32.0000 1.9815 1.9829 415.5444 415.9103 0.0552 -1.0000 -1.0000 2218080 1576128109.80 151.4896 59.9982 32.0000 1.9808 1.9823 415.4839 415.8492 0.0552 -1.0000 -1.0000 2218143 1576128109.90 151.4896 59.9982 32.0000 1.9809 1.9824 415.6209 415.9868 0.0553 -1.0000 -1.0000 2218205 1576128110.00 151.4872 59.9983 32.0000 1.9803 1.9817 415.8468 416.2134 0.0553 -1.0000 -1.0000 2218268 1576128110.10 151.4811 59.9984 32.0000 1.9801 1.9815 415.6892 416.0559 0.0553 -1.0000 -1.0000 2218346 1576128110.20 151.4811 59.9984 32.0000 1.9806 1.9820 415.6263 415.9910 0.0550 -1.0000 -1.0000 2218471 1576128110.30 151.4811 59.9984 32.0000 1.9808 1.9823 415.5407 415.9061 0.0551 -1.0000 -1.0000 2218549 1576128110.40 151.4811 59.9984 32.0000 1.9806 1.9820 415.4986 415.8640 0.0553 -1.0000 -1.0000 2218611 1576128110.50 151.4811 59.9984 32.0000 1.9808 1.9823 415.5340 415.9002 0.0552 -1.0000 -1.0000 2218674 1576128110.60 151.5699 59.9984 32.0000 1.9814 1.9828 415.6529 416.0180 0.0551 -1.0000 -1.0000 2218736 1576128110.70 151.5699 59.9984 32.0000 1.9800 1.9814 415.6113 415.9770 0.0552 -1.0000 -1.0000 2219361 1576128110.80 151.5699 59.9984 32.0000 1.9811 1.9825 415.5948 415.9602 0.0551 -1.0000 -1.0000 2219424 1576128110.90 151.5699 59.9984 32.0000 1.9811 1.9826 415.5923 415.9582 0.0553 -1.0000 -1.0000 2219502 1576128111.00 151.5699 59.9984 32.0000 1.9816 1.9830 415.4622 415.8281 0.0552 -1.0000 -1.0000 2219565 1576128111.10 151.4771 59.9984 32.0000 1.9810 1.9824 415.4608 415.8262 0.0552 -1.0000 -1.0000 2219627 1576128111.20 151.4469 59.9984 32.0000 1.9809 1.9823 415.5134 415.8792 0.0553 -1.0000 -1.0000 2219705 1576128111.30 151.4469 59.9984 32.0000 1.9797 1.9812 415.6449 416.0101 0.0552 -1.0000 -1.0000 2219768 1576128111.40 151.4469 59.9984 32.0000 1.9801 1.9815 415.7403 416.1068 0.0553 -1.0000 -1.0000 2219830 1576128111.50 151.4469 59.9984 32.0000 1.9804 1.9819 415.6528 416.0192 0.0553 -1.0000 -1.0000 2219908 1576128111.60 151.4461 59.9984 32.0000 1.9808 1.9822 415.5527 415.9188 0.0552 -1.0000 -1.0000 2219971 1576128111.70 151.4316 59.9984 32.0000 1.9810 1.9824 415.4429 415.8083 0.0552 -1.0000 -1.0000 2220034 1576128111.80 151.4316 59.9984 32.0000 1.9812 1.9826 415.5232 415.8891 0.0553 -1.0000 -1.0000 2220096 1576128111.90 151.4316 59.9984 32.0000 1.9806 1.9820 415.5988 415.9640 0.0551 -1.0000 -1.0000 2220158 1576128112.00 151.4316 59.9984 32.0000 1.9805 1.9819 415.6554 416.0203 0.0551 -1.0000 -1.0000 2220221 1576128112.10 151.4316 59.9984 32.0000 1.9805 1.9820 415.5841 415.9497 0.0552 -1.0000 -1.0000 2220299 1576128112.20 151.5646 59.9984 32.0000 1.9807 1.9821 415.5777 415.9438 0.0553 -1.0000 -1.0000 2220674 1576128112.30 151.5646 59.9984 32.0000 1.9815 1.9829 415.4788 415.8434 0.0550 -1.0000 -1.0000 2220752 1576128112.40 151.5646 59.9984 32.0000 1.9809 1.9823 415.5892 415.9542 0.0551 -1.0000 -1.0000 2220815 1576128112.50 151.5646 59.9984 32.0000 1.9810 1.9824 415.6374 416.0031 0.0553 -1.0000 -1.0000 2220877 1576128112.60 151.5646 59.9984 32.0000 1.9807 1.9822 415.7205 416.0860 0.0551 -1.0000 -1.0000 2220955 1576128112.70 151.5509 59.9984 32.0000 1.9801 1.9815 415.6253 415.9907 0.0551 -1.0000 -1.0000 2221190 1576128112.80 151.5388 59.9984 32.0000 1.9808 1.9822 415.5512 415.9164 0.0552 -1.0000 -1.0000 2221252 1576128112.90 151.5388 59.9984 32.0000 1.9812 1.9827 415.4829 415.8482 0.0551 -1.0000 -1.0000 2221330 1576128113.00 151.5388 59.9984 32.0000 1.9808 1.9823 415.4582 415.8232 0.0551 -1.0000 -1.0000 2221393 1576128113.10 151.5388 59.9984 32.0000 1.9801 1.9815 415.5504 415.9153 0.0552 -1.0000 -1.0000 2221455 1576128113.20 151.5388 59.9984 32.0000 1.9798 1.9812 415.6563 416.0224 0.0552 -1.0000 -1.0000 2221534 1576128113.30 151.5302 59.9984 32.0000 1.9803 1.9818 415.5981 415.9642 0.0553 -1.0000 -1.0000 2221596 1576128113.40 151.4155 59.9984 32.0000 1.9808 1.9822 415.4721 415.8372 0.0552 -1.0000 -1.0000 2221658 1576128113.50 151.4155 59.9984 32.0000 1.9809 1.9823 415.4365 415.8019 0.0552 -1.0000 -1.0000 2221737 1576128113.60 151.4155 59.9984 32.0000 1.9802 1.9816 415.4657 415.8313 0.0552 -1.0000 -1.0000 2221799 1576128113.70 151.4155 59.9984 32.0000 1.9804 1.9818 415.6416 416.0069 0.0551 -1.0000 -1.0000 2221861 1576128113.80 151.4155 59.9984 32.0000 1.9806 1.9820 415.6480 416.0132 0.0552 -1.0000 -1.0000 2221987 1576128113.90 151.4689 59.9984 32.0000 1.9804 1.9819 415.7300 416.0959 0.0552 -1.0000 -1.0000 2222049 1576128114.00 151.4689 59.9984 32.0000 1.9806 1.9821 415.6091 415.9744 0.0552 -1.0000 -1.0000 2222111 1576128114.10 151.4689 59.9984 32.0000 1.9805 1.9819 415.6360 416.0018 0.0553 -1.0000 -1.0000 2222190 1576128114.20 151.4689 59.9984 32.0000 1.9806 1.9821 415.6480 416.0142 0.0553 -1.0000 -1.0000 2222252 1576128114.30 151.4689 59.9984 32.0000 1.9802 1.9816 415.6466 416.0129 0.0553 -1.0000 -1.0000 2222549 1576128114.40 151.4756 59.9984 32.0000 1.9805 1.9819 415.7537 416.1185 0.0551 -1.0000 -1.0000 2222611 1576128114.50 151.5360 59.9984 32.0000 1.9801 1.9815 415.6334 415.9995 0.0553 -1.0000 -1.0000 2222674 1576128114.60 151.5360 59.9984 32.0000 1.9805 1.9819 415.5652 415.9317 0.0553 -1.0000 -1.0000 2222752 1576128114.70 151.5360 59.9984 32.0000 1.9813 1.9827 415.5473 415.9131 0.0552 -1.0000 -1.0000 2222815 1576128114.80 151.5360 59.9984 32.0000 1.9815 1.9829 415.4890 415.8545 0.0553 -1.0000 -1.0000 2223440 1576128114.90 151.5360 59.9984 32.0000 1.9810 1.9825 415.5940 415.9597 0.0552 -1.0000 -1.0000 2223518 1576128115.00 151.5507 59.9985 32.0000 1.9796 1.9811 415.6103 415.9759 0.0552 -1.0000 -1.0000 2223580 1576128115.10 151.5654 59.9986 32.0000 1.9804 1.9818 415.7319 416.0979 0.0552 -1.0000 -1.0000 2223643 1576128115.20 151.5654 59.9986 32.0000 1.9805 1.9819 415.7401 416.1056 0.0552 -1.0000 -1.0000 2223721 1576128115.30 151.5654 59.9986 32.0000 1.9805 1.9819 415.6609 416.0278 0.0554 -1.0000 -1.0000 2223784 1576128115.40 151.5654 59.9986 32.0000 1.9816 1.9830 415.5093 415.8754 0.0552 -1.0000 -1.0000 2223846 1576128115.50 151.5654 59.9986 32.0000 1.9808 1.9822 415.5956 415.9605 0.0551 -1.0000 -1.0000 2223908 1576128115.60 151.4104 59.9986 32.0000 1.9804 1.9819 415.6109 415.9761 0.0551 -1.0000 -1.0000 2223971 1576128115.70 151.4104 59.9986 32.0000 1.9801 1.9816 415.6476 416.0130 0.0552 -1.0000 -1.0000 2224034 1576128115.80 151.4104 59.9986 32.0000 1.9797 1.9811 415.6603 416.0258 0.0552 -1.0000 -1.0000 2224174 1576128115.90 151.4104 59.9986 32.0000 1.9805 1.9819 415.6689 416.0342 0.0551 -1.0000 -1.0000 2224236 1576128116.00 151.4104 59.9986 32.0000 1.9810 1.9824 415.5974 415.9634 0.0553 -1.0000 -1.0000 2224299 1576128116.10 151.6069 59.9986 32.0000 1.9815 1.9829 415.4610 415.8270 0.0553 -1.0000 -1.0000 2224377 1576128116.20 151.6069 59.9986 32.0000 1.9819 1.9834 415.4539 415.8196 0.0552 -1.0000 -1.0000 2224440 1576128116.30 151.6069 59.9986 32.0000 1.9817 1.9831 415.5357 415.9018 0.0553 -1.0000 -1.0000 2224502 1576128116.40 151.6069 59.9986 32.0000 1.9812 1.9826 415.6270 415.9916 0.0551 -1.0000 -1.0000 2224690 1576128116.50 151.6069 59.9986 32.0000 1.9804 1.9819 415.6455 416.0115 0.0553 -1.0000 -1.0000 2224752 1576128116.60 151.6069 59.9986 32.0000 1.9811 1.9826 415.5643 415.9304 0.0553 -1.0000 -1.0000 2224815 1576128116.70 151.6069 59.9986 32.0000 1.9809 1.9823 415.4297 415.7952 0.0551 -1.0000 -1.0000 2224877 1576128116.80 151.6069 59.9986 32.0000 1.9815 1.9830 415.5146 415.8781 0.0551 -1.0000 -1.0000 2224940 1576128116.90 151.6069 59.9986 32.0000 1.9812 1.9827 415.5700 415.9347 0.0552 -1.0000 -1.0000 2225190 1576128117.00 151.6069 59.9986 32.0000 1.9805 1.9820 415.6716 416.0375 0.0553 -1.0000 -1.0000 2225252 1576128117.10 151.6069 59.9986 32.0000 1.9801 1.9815 415.6564 416.0223 0.0552 -1.0000 -1.0000 2225315 1576128117.20 151.4695 59.9986 32.0000 1.9803 1.9817 415.5990 415.9646 0.0551 -1.0000 -1.0000 2225377 1576128117.30 151.4695 59.9986 32.0000 1.9811 1.9826 415.5418 415.9069 0.0552 -1.0000 -1.0000 2225440 1576128117.40 151.4695 59.9986 32.0000 1.9817 1.9831 415.4326 415.7989 0.0553 -1.0000 -1.0000 2225987 1576128117.50 151.4695 59.9986 32.0000 1.9814 1.9828 415.4247 415.7910 0.0552 -1.0000 -1.0000 2226049 1576128117.60 151.4695 59.9986 32.0000 1.9812 1.9826 415.5559 415.9209 0.0551 -1.0000 -1.0000 2226111 1576128117.70 151.4877 59.9986 32.0000 1.9813 1.9827 415.6077 415.9734 0.0552 -1.0000 -1.0000 2226174 1576128117.80 151.4993 59.9986 32.0000 1.9815 1.9829 415.4754 415.8411 0.0552 -1.0000 -1.0000 2226252 1576128117.90 151.4993 59.9986 32.0000 1.9821 1.9836 415.4938 415.8603 0.0553 -1.0000 -1.0000 2226534 1576128118.00 151.4993 59.9986 32.0000 1.9822 1.9836 415.4673 415.8334 0.0552 -1.0000 -1.0000 2226596 1576128118.10 151.4993 59.9986 32.0000 1.9814 1.9828 415.6254 415.9909 0.0552 -1.0000 -1.0000 2226658 1576128118.20 151.4993 59.9986 32.0000 1.9806 1.9821 415.5135 415.8788 0.0551 -1.0000 -1.0000 2226721 1576128118.30 151.4993 59.9986 32.0000 1.9815 1.9829 415.6622 416.0264 0.0550 -1.0000 -1.0000 2226799 1576128118.40 151.5423 59.9986 32.0000 1.9806 1.9820 415.6904 416.0561 0.0553 -1.0000 -1.0000 2226861 1576128118.50 151.5423 59.9986 32.0000 1.9809 1.9824 415.5305 415.8968 0.0553 -1.0000 -1.0000 2226924 1576128118.60 151.5423 59.9986 32.0000 1.9818 1.9832 415.5493 415.9149 0.0552 -1.0000 -1.0000 2227002 1576128118.70 151.5423 59.9986 32.0000 1.9808 1.9822 415.4118 415.7779 0.0553 -1.0000 -1.0000 2227065 1576128118.80 151.5423 59.9986 32.0000 1.9814 1.9829 415.3955 415.7614 0.0551 -1.0000 -1.0000 2227127 1576128118.90 151.5423 59.9986 32.0000 1.9802 1.9816 415.5113 415.8753 0.0552 -1.0000 -1.0000 2227268 1576128119.00 151.4856 59.9986 32.0000 1.9805 1.9819 415.6153 415.9810 0.0552 -1.0000 -1.0000 2227330 1576128119.10 151.4856 59.9986 32.0000 1.9803 1.9817 415.7306 416.0967 0.0553 -1.0000 -1.0000 2227393 1576128119.20 151.4856 59.9986 32.0000 1.9805 1.9819 415.6056 415.9718 0.0553 -1.0000 -1.0000 2227471 1576128119.30 151.4856 59.9986 32.0000 1.9806 1.9821 415.4787 415.8443 0.0551 -1.0000 -1.0000 2227534 1576128119.40 151.4856 59.9986 32.0000 1.9815 1.9829 415.5126 415.8783 0.0552 -1.0000 -1.0000 2227705 1576128119.50 151.4931 59.9986 32.0000 1.9814 1.9829 415.4426 415.8080 0.0552 -1.0000 -1.0000 2227784 1576128119.60 151.4674 59.9983 32.0000 1.9803 1.9817 415.6263 415.9921 0.0552 -1.0000 -1.0000 2227846 1576128119.70 151.4674 59.9983 32.0000 1.9811 1.9826 415.7613 416.1277 0.0553 -1.0000 -1.0000 2227908 1576128119.80 151.4674 59.9983 32.0000 1.9812 1.9827 415.6368 416.0026 0.0552 -1.0000 -1.0000 2227987 1576128119.90 151.4674 59.9983 32.0000 1.9812 1.9826 415.4378 415.8027 0.0551 -1.0000 -1.0000 2228252 1576128120.00 151.4674 59.9983 32.0000 1.9815 1.9830 415.5574 415.9227 0.0552 -1.0000 -1.0000 2228315 1576128120.10 151.4674 59.9983 32.0000 1.9811 1.9825 415.7067 416.0720 0.0551 -1.0000 -1.0000 2228393 1576128120.20 151.4739 59.9983 32.0000 1.9813 1.9827 415.7928 416.1593 0.0553 -1.0000 -1.0000 2228471 1576128120.30 151.5099 59.9983 32.0000 1.9809 1.9823 415.6605 416.0266 0.0553 -1.0000 -1.0000 2228549 1576128120.40 151.5099 59.9983 32.0000 1.9815 1.9830 415.5009 415.8656 0.0551 -1.0000 -1.0000 2228674 1576128120.50 151.5099 59.9983 32.0000 1.9818 1.9832 415.5696 415.9349 0.0552 -1.0000 -1.0000 2228737 1576128120.60 151.5099 59.9983 32.0000 1.9816 1.9830 415.5345 415.8998 0.0551 -1.0000 -1.0000 2228815 1576128120.70 151.5099 59.9983 32.0000 1.9814 1.9828 415.4974 415.8624 0.0551 -1.0000 -1.0000 2228877 1576128120.80 151.5099 59.9983 32.0000 1.9803 1.9817 415.5831 415.9483 0.0552 -1.0000 -1.0000 2228940 1576128120.90 151.5369 59.9983 32.0000 1.9800 1.9814 415.6913 416.0571 0.0552 -1.0000 -1.0000 2229002 1576128121.00 151.5369 59.9983 32.0000 1.9806 1.9821 415.6304 415.9960 0.0552 -1.0000 -1.0000 2229768 1576128121.10 151.5369 59.9983 32.0000 1.9806 1.9821 415.6696 416.0357 0.0552 -1.0000 -1.0000 2229846 1576128121.20 151.5369 59.9983 32.0000 1.9809 1.9823 415.5299 415.8955 0.0553 -1.0000 -1.0000 2229908 1576128121.30 151.5369 59.9983 32.0000 1.9809 1.9823 415.5766 415.9425 0.0552 -1.0000 -1.0000 2229971 1576128121.40 151.5366 59.9983 32.0000 1.9807 1.9821 415.5798 415.9462 0.0553 -1.0000 -1.0000 2230034 1576128121.50 151.5366 59.9983 32.0000 1.9805 1.9819 415.6395 416.0047 0.0552 -1.0000 -1.0000 2230111 1576128121.60 151.5366 59.9983 32.0000 1.9797 1.9811 415.6173 415.9825 0.0552 -1.0000 -1.0000 2230174 1576128121.70 151.5366 59.9983 32.0000 1.9805 1.9820 415.6195 415.9851 0.0552 -1.0000 -1.0000 2230236 1576128121.80 151.5366 59.9983 32.0000 1.9804 1.9819 415.5873 415.9524 0.0552 -1.0000 -1.0000 2230315 1576128121.90 151.5283 59.9983 32.0000 1.9808 1.9822 415.4984 415.8637 0.0551 -1.0000 -1.0000 2230377 1576128122.00 151.5227 59.9983 32.0000 1.9806 1.9820 415.4412 415.8069 0.0552 -1.0000 -1.0000 2230440 1576128122.10 151.5227 59.9983 32.0000 1.9802 1.9817 415.5746 415.9407 0.0553 -1.0000 -1.0000 2230518 1576128122.20 151.5227 59.9983 32.0000 1.9798 1.9812 415.6147 415.9797 0.0549 -1.0000 -1.0000 2230580 1576128122.30 151.5227 59.9983 32.0000 1.9800 1.9814 415.6611 416.0260 0.0552 -1.0000 -1.0000 2230643 1576128122.40 151.5226 59.9983 32.0000 1.9806 1.9821 415.4662 415.8327 0.0552 -1.0000 -1.0000 2230705 1576128122.50 151.5097 59.9983 32.0000 1.9821 1.9835 415.5092 415.8735 0.0550 -1.0000 -1.0000 2230893 1576128122.60 151.5097 59.9983 32.0000 1.9812 1.9827 415.5045 415.8692 0.0552 -1.0000 -1.0000 2230971 1576128122.70 151.5097 59.9983 32.0000 1.9813 1.9828 415.6091 415.9741 0.0551 -1.0000 -1.0000 2231033 1576128122.80 151.5097 59.9983 32.0000 1.9811 1.9825 415.7070 416.0721 0.0551 -1.0000 -1.0000 2231096 1576128122.90 151.5097 59.9983 32.0000 1.9803 1.9817 415.7073 416.0728 0.0552 -1.0000 -1.0000 2231158 1576128123.00 151.5097 59.9983 32.0000 1.9815 1.9829 415.6890 416.0534 0.0551 -1.0000 -1.0000 2231440 1576128123.10 151.5097 59.9983 32.0000 1.9818 1.9832 415.5152 415.8813 0.0553 -1.0000 -1.0000 2231502 1576128123.20 151.5097 59.9983 32.0000 1.9817 1.9831 415.5113 415.8773 0.0552 -1.0000 -1.0000 2231580 1576128123.30 151.5097 59.9983 32.0000 1.9812 1.9826 415.5049 415.8707 0.0552 -1.0000 -1.0000 2231643 1576128123.40 151.5097 59.9983 32.0000 1.9807 1.9821 415.6007 415.9666 0.0552 -1.0000 -1.0000 2231705 1576128123.50 151.5142 59.9983 32.0000 1.9806 1.9820 415.6717 416.0372 0.0551 -1.0000 -1.0000 2231784 1576128123.60 151.5276 59.9983 32.0000 1.9808 1.9823 415.5468 415.9122 0.0552 -1.0000 -1.0000 2231908 1576128123.70 151.5276 59.9983 32.0000 1.9811 1.9825 415.4987 415.8643 0.0552 -1.0000 -1.0000 2231971 1576128123.80 151.5276 59.9983 32.0000 1.9811 1.9825 415.5559 415.9218 0.0553 -1.0000 -1.0000 2232034 1576128123.90 151.5276 59.9983 32.0000 1.9805 1.9819 415.5730 415.9383 0.0551 -1.0000 -1.0000 2232096 1576128124.00 151.5276 59.9983 32.0000 1.9806 1.9820 415.7349 416.1013 0.0553 -1.0000 -1.0000 2232158 1576128124.10 151.5694 59.9983 32.0000 1.9809 1.9823 415.7284 416.0942 0.0552 -1.0000 -1.0000 2232815 1576128124.20 151.5943 59.9983 32.0000 1.9804 1.9819 415.6945 416.0604 0.0552 -1.0000 -1.0000 2232877 1576128124.30 151.5943 59.9983 32.0000 1.9813 1.9827 415.5878 415.9529 0.0551 -1.0000 -1.0000 2232940 1576128124.40 151.5943 59.9983 32.0000 1.9814 1.9828 415.5085 415.8740 0.0552 -1.0000 -1.0000 2233002 1576128124.50 151.5943 59.9983 32.0000 1.9816 1.9831 415.5494 415.9154 0.0552 -1.0000 -1.0000 2233065 1576128124.60 151.5916 59.9983 32.0000 1.9809 1.9824 415.7290 416.0955 0.0554 -1.0000 -1.0000 2233158 1576128124.70 151.5329 59.9985 32.0000 1.9804 1.9819 415.6940 416.0603 0.0553 -1.0000 -1.0000 2233221 1576128124.80 151.5329 59.9985 32.0000 1.9805 1.9820 415.5647 415.9311 0.0552 -1.0000 -1.0000 2233284 1576128124.90 151.5329 59.9985 32.0000 1.9807 1.9821 415.4639 415.8294 0.0553 -1.0000 -1.0000 2233361 1576128125.00 151.5329 59.9985 32.0000 1.9815 1.9829 415.4730 415.8385 0.0551 -1.0000 -1.0000 2233424 1576128125.10 151.5329 59.9985 32.0000 1.9811 1.9826 415.4962 415.8613 0.0551 -1.0000 -1.0000 2233487 1576128125.20 151.5117 59.9985 32.0000 1.9806 1.9820 415.5600 415.9258 0.0553 -1.0000 -1.0000 2233549 1576128125.30 151.5022 59.9985 32.0000 1.9810 1.9825 415.7282 416.0946 0.0553 -1.0000 -1.0000 2233611 1576128125.40 151.5022 59.9985 32.0000 1.9808 1.9823 415.6834 416.0495 0.0552 -1.0000 -1.0000 2233674 1576128125.50 151.5022 59.9985 32.0000 1.9813 1.9828 415.5734 415.9392 0.0552 -1.0000 -1.0000 2233752 1576128125.60 151.5022 59.9985 32.0000 1.9816 1.9830 415.5163 415.8817 0.0551 -1.0000 -1.0000 2233815 1576128125.70 151.5031 59.9985 32.0000 1.9815 1.9830 415.4218 415.7871 0.0551 -1.0000 -1.0000 2233877 1576128125.80 151.5654 59.9985 32.0000 1.9806 1.9820 415.6043 415.9691 0.0552 -1.0000 -1.0000 2233955 1576128125.90 151.5654 59.9985 32.0000 1.9803 1.9818 415.6478 416.0140 0.0553 -1.0000 -1.0000 2234034 1576128126.00 151.5654 59.9985 32.0000 1.9801 1.9816 415.6628 416.0288 0.0552 -1.0000 -1.0000 2234096 1576128126.10 151.5654 59.9985 32.0000 1.9815 1.9829 415.6011 415.9671 0.0552 -1.0000 -1.0000 2234268 1576128126.20 151.5654 59.9985 32.0000 1.9816 1.9830 415.5308 415.8971 0.0553 -1.0000 -1.0000 2234330 1576128126.30 151.5876 59.9985 32.0000 1.9809 1.9824 415.4808 415.8471 0.0553 -1.0000 -1.0000 2234408 1576128126.40 151.5882 59.9985 32.0000 1.9808 1.9822 415.5140 415.8790 0.0552 -1.0000 -1.0000 2234471 1576128126.50 151.5882 59.9985 32.0000 1.9807 1.9822 415.6148 415.9808 0.0552 -1.0000 -1.0000 2234533 1576128126.60 151.5882 59.9985 32.0000 1.9810 1.9824 415.7322 416.0982 0.0552 -1.0000 -1.0000 2234768 1576128126.70 151.5882 59.9985 32.0000 1.9801 1.9815 415.6614 416.0275 0.0553 -1.0000 -1.0000 2234830 1576128126.80 151.5882 59.9985 32.0000 1.9797 1.9811 415.6531 416.0190 0.0552 -1.0000 -1.0000 2234893 1576128126.90 151.4619 59.9985 32.0000 1.9810 1.9824 415.5654 415.9304 0.0551 -1.0000 -1.0000 2234971 1576128127.00 151.4619 59.9985 32.0000 1.9812 1.9826 415.5064 415.8726 0.0554 -1.0000 -1.0000 2235034 1576128127.10 151.4619 59.9985 32.0000 1.9805 1.9819 415.7159 416.0828 0.0554 -1.0000 -1.0000 2235518 1576128127.20 151.4619 59.9985 32.0000 1.9806 1.9821 415.6822 416.0491 0.0553 -1.0000 -1.0000 2235596 1576128127.30 151.4619 59.9985 32.0000 1.9806 1.9820 415.5738 415.9399 0.0552 -1.0000 -1.0000 2235658 1576128127.40 151.4792 59.9985 32.0000 1.9814 1.9828 415.5148 415.8815 0.0554 -1.0000 -1.0000 2235721 1576128127.50 151.4879 59.9985 32.0000 1.9813 1.9827 415.4759 415.8422 0.0553 -1.0000 -1.0000 2235799 1576128127.60 151.4879 59.9985 32.0000 1.9809 1.9823 415.4173 415.7831 0.0552 -1.0000 -1.0000 2235861 1576128127.70 151.4879 59.9985 32.0000 1.9808 1.9823 415.5588 415.9246 0.0552 -1.0000 -1.0000 2236034 1576128127.80 151.4879 59.9985 32.0000 1.9806 1.9820 415.6225 415.9885 0.0552 -1.0000 -1.0000 2236111 1576128127.90 151.4879 59.9985 32.0000 1.9805 1.9820 415.6667 416.0329 0.0553 -1.0000 -1.0000 2236174 1576128128.00 151.5416 59.9985 32.0000 1.9801 1.9815 415.6204 415.9869 0.0553 -1.0000 -1.0000 2236236 1576128128.10 151.5416 59.9985 32.0000 1.9811 1.9825 415.5536 415.9205 0.0554 -1.0000 -1.0000 2236315 1576128128.20 151.5416 59.9985 32.0000 1.9823 1.9837 415.4390 415.8058 0.0554 -1.0000 -1.0000 2236533 1576128128.30 151.5416 59.9985 32.0000 1.9811 1.9825 415.5028 415.8692 0.0552 -1.0000 -1.0000 2236611 1576128128.40 151.5416 59.9985 32.0000 1.9803 1.9818 415.5976 415.9634 0.0552 -1.0000 -1.0000 2236674 1576128128.50 151.5352 59.9985 32.0000 1.9803 1.9817 415.6705 416.0361 0.0552 -1.0000 -1.0000 2236736 1576128128.60 151.5352 59.9985 32.0000 1.9802 1.9816 415.6665 416.0331 0.0555 -1.0000 -1.0000 2236799 1576128128.70 151.5352 59.9985 32.0000 1.9800 1.9815 415.6225 415.9892 0.0553 -1.0000 -1.0000 2236924 1576128128.80 151.5352 59.9985 32.0000 1.9801 1.9816 415.5448 415.9101 0.0552 -1.0000 -1.0000 2236987 1576128128.90 151.5352 59.9985 32.0000 1.9816 1.9830 415.4476 415.8140 0.0554 -1.0000 -1.0000 2237065 1576128129.00 151.5248 59.9985 32.0000 1.9809 1.9823 415.3938 415.7606 0.0554 -1.0000 -1.0000 2237127 1576128129.10 151.4572 59.9985 32.0000 1.9810 1.9825 415.5445 415.9110 0.0555 -1.0000 -1.0000 2237190 1576128129.20 151.4572 59.9985 32.0000 1.9812 1.9826 415.5494 415.9175 0.0555 -1.0000 -1.0000 2237955 1576128129.30 151.4572 59.9985 32.0000 1.9810 1.9824 415.6819 416.0479 0.0552 -1.0000 -1.0000 2238018 1576128129.40 151.4572 59.9985 32.0000 1.9811 1.9825 415.6258 415.9929 0.0554 -1.0000 -1.0000 2238080 1576128129.50 151.4572 59.9985 32.0000 1.9815 1.9829 415.5713 415.9372 0.0553 -1.0000 -1.0000 2238158 1576128129.60 151.4639 59.9985 32.0000 1.9817 1.9832 415.4793 415.8454 0.0552 -1.0000 -1.0000 2238221 1576128129.70 151.5114 59.9984 32.0000 1.9814 1.9828 415.5300 415.8954 0.0552 -1.0000 -1.0000 2238283 1576128129.80 151.5114 59.9984 32.0000 1.9809 1.9823 415.6799 416.0458 0.0552 -1.0000 -1.0000 2238346 1576128129.90 151.5114 59.9984 32.0000 1.9804 1.9819 415.7312 416.0977 0.0553 -1.0000 -1.0000 2238408 1576128130.00 151.5114 59.9984 32.0000 1.9794 1.9809 415.6450 416.0117 0.0553 -1.0000 -1.0000 2238471 1576128130.10 151.5114 59.9984 32.0000 1.9807 1.9822 415.5716 415.9385 0.0554 -1.0000 -1.0000 2238549 1576128130.20 151.5145 59.9984 32.0000 1.9807 1.9822 415.5489 415.9148 0.0552 -1.0000 -1.0000 2238690 1576128130.30 151.5906 59.9984 32.0000 1.9807 1.9822 415.4781 415.8437 0.0552 -1.0000 -1.0000 2238768 1576128130.40 151.5906 59.9984 32.0000 1.9806 1.9820 415.5324 415.8990 0.0554 -1.0000 -1.0000 2238830 1576128130.50 151.5906 59.9984 32.0000 1.9805 1.9819 415.6514 416.0185 0.0554 -1.0000 -1.0000 2238893 1576128130.60 151.5906 59.9984 32.0000 1.9799 1.9813 415.7245 416.0911 0.0553 -1.0000 -1.0000 2238971 1576128130.70 151.5906 59.9984 32.0000 1.9803 1.9817 415.7806 416.1477 0.0554 -1.0000 -1.0000 2239143 1576128130.80 151.4896 59.9984 32.0000 1.9806 1.9820 415.6223 415.9884 0.0553 -1.0000 -1.0000 2239205 1576128130.90 151.4896 59.9984 32.0000 1.9808 1.9823 415.5444 415.9105 0.0553 -1.0000 -1.0000 2239284 1576128131.00 151.4896 59.9984 32.0000 1.9814 1.9829 415.4633 415.8298 0.0553 -1.0000 -1.0000 2239346 1576128131.10 151.4896 59.9984 32.0000 1.9808 1.9822 415.5550 415.9214 0.0553 -1.0000 -1.0000 2239408 1576128131.20 151.4896 59.9984 32.0000 1.9803 1.9817 415.6282 415.9946 0.0553 -1.0000 -1.0000 2239487 1576128131.30 151.4869 59.9984 32.0000 1.9804 1.9819 415.6880 416.0547 0.0553 -1.0000 -1.0000 2239549 1576128131.40 151.4845 59.9984 32.0000 1.9805 1.9819 415.6455 416.0113 0.0553 -1.0000 -1.0000 2239611 1576128131.50 151.4845 59.9984 32.0000 1.9806 1.9820 415.6072 415.9738 0.0553 -1.0000 -1.0000 2239674 1576128131.60 151.4845 59.9984 32.0000 1.9812 1.9827 415.4157 415.7814 0.0552 -1.0000 -1.0000 2239737 1576128131.70 151.4845 59.9984 32.0000 1.9817 1.9832 415.4767 415.8425 0.0552 -1.0000 -1.0000 2239799 1576128131.80 151.4845 59.9984 32.0000 1.9814 1.9829 415.5904 415.9566 0.0554 -1.0000 -1.0000 2240034 1576128131.90 151.6387 59.9984 32.0000 1.9809 1.9823 415.5706 415.9378 0.0554 -1.0000 -1.0000 2240096 1576128132.00 151.6387 59.9984 32.0000 1.9808 1.9822 415.7614 416.1282 0.0553 -1.0000 -1.0000 2240158 1576128132.10 151.6387 59.9984 32.0000 1.9812 1.9827 415.7758 416.1419 0.0553 -1.0000 -1.0000 2240236 1576128132.20 151.6387 59.9984 32.0000 1.9806 1.9820 415.6733 416.0406 0.0554 -1.0000 -1.0000 2240299 1576128132.30 151.6387 59.9984 32.0000 1.9812 1.9826 415.4956 415.8614 0.0552 -1.0000 -1.0000 2240783 1576128132.40 151.6035 59.9984 32.0000 1.9808 1.9823 415.4451 415.8104 0.0552 -1.0000 -1.0000 2240846 1576128132.50 151.4404 59.9984 32.0000 1.9813 1.9827 415.4958 415.8628 0.0555 -1.0000 -1.0000 2240924 1576128132.60 151.4404 59.9984 32.0000 1.9808 1.9822 415.4859 415.8531 0.0554 -1.0000 -1.0000 2241002 1576128132.70 151.4404 59.9984 32.0000 1.9805 1.9819 415.6936 416.0600 0.0553 -1.0000 -1.0000 2241065 1576128132.80 151.4404 59.9984 32.0000 1.9804 1.9818 415.6097 415.9767 0.0554 -1.0000 -1.0000 2241127 1576128132.90 151.4404 59.9984 32.0000 1.9799 1.9813 415.7144 416.0808 0.0552 -1.0000 -1.0000 2241190 1576128133.00 151.4676 59.9984 32.0000 1.9808 1.9822 415.5016 415.8677 0.0553 -1.0000 -1.0000 2241252 1576128133.10 151.4676 59.9984 32.0000 1.9809 1.9824 415.5214 415.8876 0.0553 -1.0000 -1.0000 2241315 1576128133.20 151.4676 59.9984 32.0000 1.9813 1.9827 415.5157 415.8812 0.0552 -1.0000 -1.0000 2241393 1576128133.30 151.4676 59.9984 32.0000 1.9810 1.9825 415.6046 415.9710 0.0553 -1.0000 -1.0000 2241534 1576128133.40 151.4676 59.9984 32.0000 1.9809 1.9824 415.6484 416.0153 0.0554 -1.0000 -1.0000 2241596 1576128133.50 151.5139 59.9984 32.0000 1.9797 1.9812 415.7428 416.1105 0.0555 -1.0000 -1.0000 2241674 1576128133.60 151.5248 59.9984 32.0000 1.9807 1.9821 415.6993 416.0666 0.0554 -1.0000 -1.0000 2241737 1576128133.70 151.5248 59.9984 32.0000 1.9813 1.9827 415.6564 416.0235 0.0554 -1.0000 -1.0000 2241799 1576128133.80 151.5248 59.9984 32.0000 1.9806 1.9821 415.6100 415.9768 0.0554 -1.0000 -1.0000 2242034 1576128133.90 151.5248 59.9984 32.0000 1.9804 1.9819 415.5974 415.9645 0.0555 -1.0000 -1.0000 2242096 1576128134.00 151.5248 59.9984 32.0000 1.9797 1.9812 415.5877 415.9538 0.0553 -1.0000 -1.0000 2242158 1576128134.10 151.5355 59.9984 32.0000 1.9803 1.9817 415.6755 416.0425 0.0554 -1.0000 -1.0000 2242236 1576128134.20 151.5458 59.9984 32.0000 1.9803 1.9817 415.6297 415.9961 0.0553 -1.0000 -1.0000 2242299 1576128134.30 151.5458 59.9984 32.0000 1.9806 1.9820 415.5241 415.8905 0.0554 -1.0000 -1.0000 2242533 1576128134.40 151.5458 59.9984 32.0000 1.9813 1.9828 415.5353 415.9032 0.0555 -1.0000 -1.0000 2242596 1576128134.50 151.5458 59.9984 32.0000 1.9812 1.9826 415.4910 415.8580 0.0555 -1.0000 -1.0000 2242658 1576128134.60 151.5458 59.9984 32.0000 1.9808 1.9823 415.5261 415.8939 0.0555 -1.0000 -1.0000 2242736 1576128134.70 151.4985 59.9984 32.0000 1.9799 1.9813 415.7013 416.0684 0.0554 -1.0000 -1.0000 2242799 1576128134.80 151.4985 59.9984 32.0000 1.9795 1.9810 415.6701 416.0371 0.0554 -1.0000 -1.0000 2243018 1576128134.90 151.4985 59.9984 32.0000 1.9806 1.9820 415.7017 416.0679 0.0552 -1.0000 -1.0000 2243096 1576128135.00 151.4985 59.9984 32.0000 1.9815 1.9829 415.5330 415.8996 0.0554 -1.0000 -1.0000 2243158 1576128135.10 151.4985 59.9984 32.0000 1.9819 1.9833 415.4932 415.8600 0.0554 -1.0000 -1.0000 2243221 1576128135.20 151.4973 59.9984 32.0000 1.9810 1.9825 415.6351 416.0017 0.0553 -1.0000 -1.0000 2243299 1576128135.30 151.4874 59.9984 32.0000 1.9802 1.9816 415.6577 416.0238 0.0554 -1.0000 -1.0000 2243361 1576128135.40 151.4874 59.9984 32.0000 1.9798 1.9812 415.6532 416.0196 0.0554 -1.0000 -1.0000 2243534 1576128135.50 151.4874 59.9984 32.0000 1.9810 1.9824 415.6552 416.0226 0.0554 -1.0000 -1.0000 2243611 1576128135.60 151.4874 59.9984 32.0000 1.9808 1.9823 415.6416 416.0082 0.0553 -1.0000 -1.0000 2243674 1576128135.70 151.4874 59.9984 32.0000 1.9807 1.9822 415.6397 416.0063 0.0554 -1.0000 -1.0000 2243737 1576128135.80 151.5427 59.9984 32.0000 1.9813 1.9828 415.4474 415.8142 0.0553 -1.0000 -1.0000 2243799 1576128135.90 151.5427 59.9984 32.0000 1.9813 1.9827 415.4674 415.8335 0.0553 -1.0000 -1.0000 2244299 1576128136.00 151.5427 59.9984 32.0000 1.9806 1.9820 415.5572 415.9240 0.0554 -1.0000 -1.0000 2244361 1576128136.10 151.5427 59.9984 32.0000 1.9805 1.9820 415.5434 415.9107 0.0554 -1.0000 -1.0000 2244424 1576128136.20 151.5427 59.9984 32.0000 1.9799 1.9814 415.6517 416.0190 0.0554 -1.0000 -1.0000 2244487 1576128136.30 151.5055 59.9984 32.0000 1.9797 1.9812 415.6488 416.0165 0.0555 -1.0000 -1.0000 2244565 1576128136.40 151.4857 59.9984 32.0000 1.9802 1.9817 415.6155 415.9830 0.0554 -1.0000 -1.0000 2244799 1576128136.50 151.4857 59.9984 32.0000 1.9811 1.9825 415.5230 415.8892 0.0553 -1.0000 -1.0000 2244861 1576128136.60 151.4857 59.9984 32.0000 1.9808 1.9822 415.5502 415.9173 0.0555 -1.0000 -1.0000 2244940 1576128136.70 151.4857 59.9984 32.0000 1.9798 1.9813 415.5300 415.8966 0.0553 -1.0000 -1.0000 2245002 1576128136.80 151.4857 59.9984 32.0000 1.9802 1.9816 415.7296 416.0961 0.0553 -1.0000 -1.0000 2245065 1576128136.90 151.4857 59.9984 32.0000 1.9803 1.9817 415.6413 416.0078 0.0553 -1.0000 -1.0000 2245252 1576128137.00 151.4857 59.9984 32.0000 1.9811 1.9825 415.6268 415.9939 0.0554 -1.0000 -1.0000 2245315 1576128137.10 151.4857 59.9984 32.0000 1.9807 1.9822 415.5294 415.8948 0.0552 -1.0000 -1.0000 2245393 1576128137.20 151.4857 59.9984 32.0000 1.9810 1.9824 415.5077 415.8731 0.0552 -1.0000 -1.0000 2245455 1576128137.30 151.4857 59.9984 32.0000 1.9804 1.9819 415.6022 415.9682 0.0553 -1.0000 -1.0000 2245518 1576128137.40 151.5279 59.9984 32.0000 1.9802 1.9816 415.6249 415.9917 0.0554 -1.0000 -1.0000 2245768 1576128137.50 151.5279 59.9984 32.0000 1.9813 1.9827 415.7318 416.0985 0.0553 -1.0000 -1.0000 2245830 1576128137.60 151.5279 59.9984 32.0000 1.9815 1.9829 415.6583 416.0252 0.0554 -1.0000 -1.0000 2245893 1576128137.70 151.5279 59.9984 32.0000 1.9809 1.9823 415.6025 415.9681 0.0553 -1.0000 -1.0000 2245955 1576128137.80 151.5279 59.9984 32.0000 1.9811 1.9825 415.4475 415.8134 0.0552 -1.0000 -1.0000 2246034 1576128137.90 151.5279 59.9984 32.0000 1.9815 1.9829 415.4675 415.8336 0.0554 -1.0000 -1.0000 2246158 1576128138.00 151.5091 59.9984 32.0000 1.9815 1.9829 415.4824 415.8485 0.0553 -1.0000 -1.0000 2246221 1576128138.10 151.5091 59.9984 32.0000 1.9808 1.9823 415.6067 415.9728 0.0553 -1.0000 -1.0000 2246315 1576128138.20 151.5091 59.9984 32.0000 1.9816 1.9830 415.7142 416.0807 0.0553 -1.0000 -1.0000 2246377 1576128138.30 151.5091 59.9984 32.0000 1.9810 1.9824 415.6487 416.0155 0.0554 -1.0000 -1.0000 2246455 1576128138.40 151.5091 59.9984 32.0000 1.9811 1.9825 415.5628 415.9291 0.0552 -1.0000 -1.0000 2247033 1576128138.50 151.5109 59.9984 32.0000 1.9813 1.9827 415.5429 415.9077 0.0552 -1.0000 -1.0000 2247096 1576128138.60 151.5115 59.9984 32.0000 1.9812 1.9826 415.5852 415.9514 0.0553 -1.0000 -1.0000 2247158 1576128138.70 151.5115 59.9984 32.0000 1.9809 1.9823 415.6530 416.0190 0.0552 -1.0000 -1.0000 2247221 1576128138.80 151.5115 59.9984 32.0000 1.9809 1.9824 415.6987 416.0643 0.0552 -1.0000 -1.0000 2247284 1576128138.90 151.5115 59.9984 32.0000 1.9815 1.9829 415.6923 416.0584 0.0552 -1.0000 -1.0000 2247361 1576128139.00 151.5193 59.9984 32.0000 1.9818 1.9832 415.6274 415.9918 0.0550 -1.0000 -1.0000 2247424 1576128139.10 151.5735 59.9984 32.0000 1.9824 1.9838 415.5870 415.9533 0.0552 -1.0000 -1.0000 2247487 1576128139.20 151.5735 59.9984 32.0000 1.9827 1.9841 415.5007 415.8656 0.0551 -1.0000 -1.0000 2247565 1576128139.30 151.5735 59.9984 32.0000 1.9816 1.9831 415.4900 415.8557 0.0553 -1.0000 -1.0000 2247627 1576128139.40 151.5735 59.9984 32.0000 1.9817 1.9831 415.6423 416.0084 0.0553 -1.0000 -1.0000 2247690 1576128139.50 151.5735 59.9984 32.0000 1.9805 1.9819 415.6651 416.0316 0.0553 -1.0000 -1.0000 2247752 1576128139.60 151.5125 59.9982 32.0000 1.9804 1.9818 415.5411 415.9070 0.0552 -1.0000 -1.0000 2247815 1576128139.70 151.5125 59.9982 32.0000 1.9816 1.9830 415.4534 415.8185 0.0551 -1.0000 -1.0000 2247877 1576128139.80 151.5125 59.9982 32.0000 1.9811 1.9825 415.4815 415.8477 0.0553 -1.0000 -1.0000 2247955 1576128139.90 151.5125 59.9982 32.0000 1.9802 1.9817 415.4625 415.8291 0.0554 -1.0000 -1.0000 2248018 1576128140.00 151.5125 59.9982 32.0000 1.9802 1.9816 415.6285 415.9953 0.0554 -1.0000 -1.0000 2248080 1576128140.10 151.5125 59.9982 32.0000 1.9805 1.9820 415.7177 416.0832 0.0552 -1.0000 -1.0000 2248158 1576128140.20 151.5234 59.9982 32.0000 1.9804 1.9818 415.6373 416.0030 0.0552 -1.0000 -1.0000 2248221 1576128140.30 151.5234 59.9982 32.0000 1.9805 1.9819 415.5254 415.8914 0.0553 -1.0000 -1.0000 2248283 1576128140.40 151.5234 59.9982 32.0000 1.9816 1.9830 415.4433 415.8086 0.0552 -1.0000 -1.0000 2248346 1576128140.50 151.5234 59.9982 32.0000 1.9812 1.9827 415.5284 415.8939 0.0552 -1.0000 -1.0000 2248690 1576128140.60 151.5234 59.9982 32.0000 1.9809 1.9823 415.6099 415.9751 0.0551 -1.0000 -1.0000 2248768 1576128140.70 151.5247 59.9982 32.0000 1.9810 1.9824 415.6293 415.9947 0.0552 -1.0000 -1.0000 2248830 1576128140.80 151.5285 59.9982 32.0000 1.9811 1.9825 415.5874 415.9537 0.0553 -1.0000 -1.0000 2248893 1576128140.90 151.5285 59.9982 32.0000 1.9813 1.9827 415.5317 415.8981 0.0553 -1.0000 -1.0000 2248971 1576128141.00 151.5285 59.9982 32.0000 1.9820 1.9834 415.5057 415.8719 0.0552 -1.0000 -1.0000 2249065 1576128141.10 151.5285 59.9982 32.0000 1.9815 1.9829 415.5391 415.9052 0.0552 -1.0000 -1.0000 2249127 1576128141.20 151.5285 59.9982 32.0000 1.9810 1.9824 415.6870 416.0523 0.0551 -1.0000 -1.0000 2249190 1576128141.30 151.5101 59.9982 32.0000 1.9812 1.9826 415.7243 416.0896 0.0552 -1.0000 -1.0000 2249252 1576128141.40 151.5101 59.9982 32.0000 1.9810 1.9824 415.6892 416.0543 0.0551 -1.0000 -1.0000 2249315 1576128141.50 151.5101 59.9982 32.0000 1.9811 1.9825 415.5680 415.9342 0.0553 -1.0000 -1.0000 2249705 1576128141.60 151.5101 59.9982 32.0000 1.9801 1.9815 415.4224 415.7881 0.0552 -1.0000 -1.0000 2249768 1576128141.70 151.5101 59.9982 32.0000 1.9808 1.9823 415.4396 415.8054 0.0553 -1.0000 -1.0000 2249830 1576128141.80 151.5286 59.9982 32.0000 1.9810 1.9825 415.4615 415.8284 0.0554 -1.0000 -1.0000 2249908 1576128141.90 151.5442 59.9982 32.0000 1.9805 1.9820 415.5897 415.9558 0.0553 -1.0000 -1.0000 2249971 1576128142.00 151.5442 59.9982 32.0000 1.9804 1.9818 415.6463 416.0126 0.0553 -1.0000 -1.0000 2250705 1576128142.10 151.5442 59.9982 32.0000 1.9807 1.9822 415.6577 416.0232 0.0552 -1.0000 -1.0000 2250768 1576128142.20 151.5442 59.9982 32.0000 1.9806 1.9821 415.5556 415.9213 0.0551 -1.0000 -1.0000 2250830 1576128142.30 151.5442 59.9982 32.0000 1.9808 1.9822 415.5171 415.8828 0.0553 -1.0000 -1.0000 2250908 1576128142.40 151.4689 59.9982 32.0000 1.9806 1.9821 415.4112 415.7757 0.0550 -1.0000 -1.0000 2250971 1576128142.50 151.4689 59.9982 32.0000 1.9805 1.9820 415.6143 415.9807 0.0552 -1.0000 -1.0000 2251033 1576128142.60 151.4689 59.9982 32.0000 1.9806 1.9820 415.6718 416.0368 0.0551 -1.0000 -1.0000 2251111 1576128142.70 151.4689 59.9982 32.0000 1.9800 1.9814 415.7163 416.0817 0.0552 -1.0000 -1.0000 2251174 1576128142.80 151.4689 59.9982 32.0000 1.9808 1.9822 415.6603 416.0257 0.0552 -1.0000 -1.0000 2251237 1576128142.90 151.5311 59.9982 32.0000 1.9809 1.9824 415.6543 416.0203 0.0553 -1.0000 -1.0000 2251315 1576128143.00 151.5311 59.9982 32.0000 1.9811 1.9825 415.5327 415.8992 0.0553 -1.0000 -1.0000 2251377 1576128143.10 151.5311 59.9982 32.0000 1.9814 1.9829 415.5139 415.8791 0.0551 -1.0000 -1.0000 2251440 1576128143.20 151.5311 59.9982 32.0000 1.9807 1.9822 415.6022 415.9676 0.0552 -1.0000 -1.0000 2251502 1576128143.30 151.5311 59.9982 32.0000 1.9805 1.9819 415.6545 416.0209 0.0553 -1.0000 -1.0000 2251565 1576128143.40 151.5476 59.9982 32.0000 1.9804 1.9818 415.6275 415.9925 0.0551 -1.0000 -1.0000 2251627 1576128143.50 151.6201 59.9982 32.0000 1.9811 1.9826 415.6231 415.9895 0.0553 -1.0000 -1.0000 2251721 1576128143.60 151.6201 59.9982 32.0000 1.9804 1.9818 415.5103 415.8757 0.0552 -1.0000 -1.0000 2251784 1576128143.70 151.6201 59.9982 32.0000 1.9816 1.9831 415.4927 415.8594 0.0554 -1.0000 -1.0000 2251846 1576128143.80 151.6201 59.9982 32.0000 1.9821 1.9835 415.4906 415.8562 0.0552 -1.0000 -1.0000 2251908 1576128143.90 151.6201 59.9982 32.0000 1.9812 1.9826 415.6781 416.0437 0.0552 -1.0000 -1.0000 2251971 1576128144.00 151.5589 59.9982 32.0000 1.9807 1.9822 415.6844 416.0503 0.0552 -1.0000 -1.0000 2252034 1576128144.10 151.5589 59.9982 32.0000 1.9810 1.9824 415.6260 415.9916 0.0551 -1.0000 -1.0000 2252283 1576128144.20 151.5589 59.9982 32.0000 1.9810 1.9824 415.5684 415.9321 0.0550 -1.0000 -1.0000 2252346 1576128144.30 151.5589 59.9982 32.0000 1.9811 1.9826 415.4643 415.8296 0.0552 -1.0000 -1.0000 2252408 1576128144.40 151.5589 59.9982 32.0000 1.9809 1.9823 415.5339 415.8986 0.0550 -1.0000 -1.0000 2252471 1576128144.50 151.4839 59.9982 32.0000 1.9806 1.9820 415.5887 415.9527 0.0551 -1.0000 -1.0000 2252534 1576128144.60 151.4400 59.9982 32.0000 1.9803 1.9817 415.7402 416.1064 0.0552 -1.0000 -1.0000 2252784 1576128144.70 151.4400 59.9982 32.0000 1.9796 1.9811 415.7022 416.0679 0.0552 -1.0000 -1.0000 2252846 1576128144.80 151.4400 59.9982 32.0000 1.9806 1.9820 415.5700 415.9362 0.0553 -1.0000 -1.0000 2252908 1576128144.90 151.4400 59.9982 32.0000 1.9818 1.9832 415.5147 415.8807 0.0553 -1.0000 -1.0000 2252987 1576128145.00 151.4400 59.9982 32.0000 1.9816 1.9830 415.4801 415.8463 0.0553 -1.0000 -1.0000 2253049 1576128145.10 151.4964 59.9979 32.0000 1.9809 1.9823 415.5011 415.8658 0.0550 -1.0000 -1.0000 2253658 1576128145.20 151.4964 59.9979 32.0000 1.9806 1.9821 415.5677 415.9324 0.0550 -1.0000 -1.0000 2253721 1576128145.30 151.4964 59.9979 32.0000 1.9803 1.9817 415.6768 416.0423 0.0552 -1.0000 -1.0000 2253784 1576128145.40 151.4964 59.9979 32.0000 1.9809 1.9823 415.6121 415.9783 0.0553 -1.0000 -1.0000 2253846 1576128145.50 151.4964 59.9979 32.0000 1.9817 1.9831 415.4921 415.8574 0.0552 -1.0000 -1.0000 2253924 1576128145.60 151.5316 59.9979 32.0000 1.9814 1.9828 415.5457 415.9115 0.0551 -1.0000 -1.0000 2253987 1576128145.70 151.5479 59.9979 32.0000 1.9807 1.9822 415.6452 416.0101 0.0551 -1.0000 -1.0000 2254049 1576128145.80 151.5479 59.9979 32.0000 1.9801 1.9815 415.6446 416.0106 0.0553 -1.0000 -1.0000 2254127 1576128145.90 151.5479 59.9979 32.0000 1.9805 1.9819 415.5883 415.9537 0.0552 -1.0000 -1.0000 2254190 1576128146.00 151.5479 59.9979 32.0000 1.9809 1.9824 415.5588 415.9247 0.0552 -1.0000 -1.0000 2254252 1576128146.10 151.5479 59.9979 32.0000 1.9809 1.9824 415.4383 415.8029 0.0550 -1.0000 -1.0000 2254315 1576128146.20 151.4115 59.9979 32.0000 1.9808 1.9823 415.4391 415.8052 0.0553 -1.0000 -1.0000 2254502 1576128146.30 151.4115 59.9979 32.0000 1.9800 1.9814 415.4867 415.8517 0.0552 -1.0000 -1.0000 2254580 1576128146.40 151.4115 59.9979 32.0000 1.9804 1.9818 415.5578 415.9238 0.0552 -1.0000 -1.0000 2254643 1576128146.50 151.4115 59.9979 32.0000 1.9795 1.9810 415.5944 415.9588 0.0551 -1.0000 -1.0000 2254705 1576128146.60 151.4115 59.9979 32.0000 1.9804 1.9818 415.5151 415.8805 0.0552 -1.0000 -1.0000 2254768 1576128146.70 151.4115 59.9979 32.0000 1.9808 1.9822 415.4832 415.8489 0.0552 -1.0000 -1.0000 2255049 1576128146.80 151.4887 59.9979 32.0000 1.9806 1.9821 415.4055 415.7713 0.0552 -1.0000 -1.0000 2255111 1576128146.90 151.4909 59.9979 32.0000 1.9803 1.9817 415.5536 415.9190 0.0551 -1.0000 -1.0000 2255190 1576128147.00 151.4909 59.9979 32.0000 1.9805 1.9820 415.6515 416.0164 0.0551 -1.0000 -1.0000 2255252 1576128147.10 151.4909 59.9979 32.0000 1.9798 1.9812 415.6342 415.9993 0.0551 -1.0000 -1.0000 2255315 1576128147.20 151.4909 59.9979 32.0000 1.9801 1.9816 415.5245 415.8907 0.0553 -1.0000 -1.0000 2255549 1576128147.30 151.3914 59.9979 32.0000 1.9812 1.9826 415.4697 415.8349 0.0551 -1.0000 -1.0000 2255611 1576128147.40 151.3914 59.9979 32.0000 1.9804 1.9818 415.4854 415.8502 0.0552 -1.0000 -1.0000 2255674 1576128147.50 151.3914 59.9979 32.0000 1.9804 1.9818 415.5132 415.8794 0.0553 -1.0000 -1.0000 2255752 1576128147.60 151.3914 59.9979 32.0000 1.9799 1.9813 415.5790 415.9440 0.0552 -1.0000 -1.0000 2255815 1576128147.70 151.3914 59.9979 32.0000 1.9801 1.9816 415.6176 415.9835 0.0552 -1.0000 -1.0000 2255877 1576128147.80 151.5638 59.9979 32.0000 1.9806 1.9820 415.6275 415.9925 0.0551 -1.0000 -1.0000 2255940 1576128147.90 151.5638 59.9979 32.0000 1.9810 1.9824 415.5516 415.9166 0.0551 -1.0000 -1.0000 2256002 1576128148.00 151.5638 59.9979 32.0000 1.9810 1.9824 415.5703 415.9356 0.0552 -1.0000 -1.0000 2256065 1576128148.10 151.5638 59.9979 32.0000 1.9812 1.9826 415.5074 415.8728 0.0552 -1.0000 -1.0000 2256143 1576128148.20 151.5638 59.9979 32.0000 1.9806 1.9820 415.6426 416.0089 0.0553 -1.0000 -1.0000 2256268 1576128148.30 151.5638 59.9979 32.0000 1.9801 1.9816 415.7356 416.1010 0.0552 -1.0000 -1.0000 2256346 1576128148.40 151.5013 59.9979 32.0000 1.9806 1.9821 415.7067 416.0722 0.0552 -1.0000 -1.0000 2256408 1576128148.50 151.5013 59.9979 32.0000 1.9805 1.9820 415.6566 416.0228 0.0553 -1.0000 -1.0000 2256471 1576128148.60 151.5013 59.9979 32.0000 1.9804 1.9818 415.5623 415.9278 0.0552 -1.0000 -1.0000 2256549 1576128148.70 151.5013 59.9979 32.0000 1.9808 1.9823 415.4745 415.8410 0.0554 -1.0000 -1.0000 2257424 1576128148.80 151.5013 59.9979 32.0000 1.9808 1.9822 415.4895 415.8549 0.0552 -1.0000 -1.0000 2257487 1576128148.90 151.4746 59.9979 32.0000 1.9811 1.9825 415.6428 416.0085 0.0551 -1.0000 -1.0000 2257549 1576128149.00 151.4733 59.9979 32.0000 1.9809 1.9823 415.7013 416.0659 0.0551 -1.0000 -1.0000 2257611 1576128149.10 151.4733 59.9979 32.0000 1.9805 1.9819 415.6952 416.0596 0.0550 -1.0000 -1.0000 2257690 1576128149.20 151.4733 59.9979 32.0000 1.9808 1.9822 415.6393 416.0057 0.0553 -1.0000 -1.0000 2257768 1576128149.30 151.4733 59.9979 32.0000 1.9811 1.9825 415.5665 415.9316 0.0552 -1.0000 -1.0000 2257830 1576128149.40 151.4814 59.9979 32.0000 1.9811 1.9825 415.4678 415.8329 0.0551 -1.0000 -1.0000 2257893 1576128149.50 151.4988 59.9979 32.0000 1.9805 1.9820 415.4680 415.8338 0.0552 -1.0000 -1.0000 2257955 1576128149.60 151.4988 59.9979 32.0000 1.9806 1.9820 415.6116 415.9768 0.0551 -1.0000 -1.0000 2258018 1576128149.70 151.4988 59.9979 32.0000 1.9804 1.9819 415.6920 416.0576 0.0552 -1.0000 -1.0000 2258080 1576128149.80 151.4988 59.9979 32.0000 1.9804 1.9819 415.7673 416.1336 0.0552 -1.0000 -1.0000 2258158 1576128149.90 151.4988 59.9979 32.0000 1.9800 1.9815 415.6839 416.0491 0.0551 -1.0000 -1.0000 2258221 1576128150.00 151.4917 59.9974 32.0000 1.9796 1.9811 415.6416 416.0078 0.0554 -1.0000 -1.0000 2258283 1576128150.10 151.4917 59.9974 32.0000 1.9805 1.9819 415.5694 415.9356 0.0553 -1.0000 -1.0000 2258346 1576128150.20 151.4917 59.9974 32.0000 1.9811 1.9825 415.4696 415.8355 0.0553 -1.0000 -1.0000 2258424 1576128150.30 151.4917 59.9974 32.0000 1.9801 1.9815 415.6135 415.9802 0.0554 -1.0000 -1.0000 2258486 1576128150.40 151.4917 59.9974 32.0000 1.9800 1.9814 415.7078 416.0740 0.0553 -1.0000 -1.0000 2258549 1576128150.50 151.4917 59.9974 32.0000 1.9801 1.9815 415.7901 416.1554 0.0551 -1.0000 -1.0000 2258611 1576128150.60 151.4644 59.9974 32.0000 1.9811 1.9826 415.5997 415.9650 0.0552 -1.0000 -1.0000 2258690 1576128150.70 151.4598 59.9974 32.0000 1.9813 1.9827 415.5553 415.9218 0.0553 -1.0000 -1.0000 2258752 1576128150.80 151.4598 59.9974 32.0000 1.9808 1.9822 415.5378 415.9027 0.0551 -1.0000 -1.0000 2259034 1576128150.90 151.4598 59.9974 32.0000 1.9804 1.9819 415.4747 415.8400 0.0552 -1.0000 -1.0000 2259096 1576128151.00 151.4598 59.9974 32.0000 1.9804 1.9818 415.5928 415.9587 0.0553 -1.0000 -1.0000 2259158 1576128151.10 151.4622 59.9974 32.0000 1.9803 1.9817 415.6936 416.0584 0.0551 -1.0000 -1.0000 2259221 1576128151.20 151.4992 59.9974 32.0000 1.9803 1.9818 415.7132 416.0789 0.0552 -1.0000 -1.0000 2259299 1576128151.30 151.4992 59.9974 32.0000 1.9817 1.9832 415.5942 415.9599 0.0551 -1.0000 -1.0000 2259737 1576128151.40 151.4992 59.9974 32.0000 1.9808 1.9822 415.5256 415.8903 0.0551 -1.0000 -1.0000 2259799 1576128151.50 151.4992 59.9974 32.0000 1.9813 1.9828 415.4948 415.8602 0.0552 -1.0000 -1.0000 2259877 1576128151.60 151.4992 59.9974 32.0000 1.9818 1.9833 415.6649 416.0305 0.0552 -1.0000 -1.0000 2259940 1576128151.70 151.5753 59.9974 32.0000 1.9806 1.9820 415.7446 416.1113 0.0554 -1.0000 -1.0000 2300002 1576128151.80 151.5818 59.9974 32.0000 1.9802 1.9816 415.7532 416.1183 0.0551 -1.0000 -1.0000 2300174 1576128151.90 151.5818 59.9974 32.0000 1.9812 1.9826 415.7234 416.0885 0.0552 -1.0000 -1.0000 2300268 1576128152.00 151.5818 59.9974 32.0000 1.9814 1.9828 415.6103 415.9761 0.0552 -1.0000 -1.0000 2300330 1576128152.10 151.5818 59.9974 32.0000 1.9817 1.9832 415.4493 415.8146 0.0552 -1.0000 -1.0000 2300408 1576128152.20 151.5818 59.9974 32.0000 1.9817 1.9831 415.5119 415.8785 0.0554 -1.0000 -1.0000 2300471 1576128152.30 151.5818 59.9974 32.0000 1.9814 1.9828 415.6446 416.0108 0.0552 -1.0000 -1.0000 2300721 1576128152.40 151.5818 59.9974 32.0000 1.9804 1.9818 415.7504 416.1159 0.0551 -1.0000 -1.0000 2300783 1576128152.50 151.5627 59.9974 32.0000 1.9799 1.9813 415.6599 416.0249 0.0551 -1.0000 -1.0000 2300846 1576128152.60 151.5627 59.9974 32.0000 1.9812 1.9827 415.6720 416.0380 0.0553 -1.0000 -1.0000 2300908 1576128152.70 151.5627 59.9974 32.0000 1.9813 1.9827 415.5111 415.8767 0.0552 -1.0000 -1.0000 2300971 1576128152.80 151.4355 59.9974 32.0000 1.9818 1.9832 415.4838 415.8491 0.0552 -1.0000 -1.0000 2301033 1576128152.90 151.4355 59.9974 32.0000 1.9814 1.9829 415.5802 415.9463 0.0552 -1.0000 -1.0000 2301111 1576128153.00 151.4355 59.9974 32.0000 1.9813 1.9828 415.5888 415.9545 0.0552 -1.0000 -1.0000 2301174 1576128153.10 151.4355 59.9974 32.0000 1.9806 1.9820 415.6852 416.0494 0.0550 -1.0000 -1.0000 2301237 1576128153.20 151.4355 59.9974 32.0000 1.9796 1.9810 415.6840 416.0497 0.0552 -1.0000 -1.0000 2301315 1576128153.30 151.4645 59.9974 32.0000 1.9795 1.9810 415.6418 416.0077 0.0553 -1.0000 -1.0000 2301534 1576128153.40 151.4843 59.9974 32.0000 1.9808 1.9822 415.7564 416.1214 0.0551 -1.0000 -1.0000 2301596 1576128153.50 151.4843 59.9974 32.0000 1.9806 1.9820 415.5232 415.8895 0.0554 -1.0000 -1.0000 2301674 1576128153.60 151.4843 59.9974 32.0000 1.9808 1.9822 415.5686 415.9337 0.0552 -1.0000 -1.0000 2301737 1576128153.70 151.4843 59.9974 32.0000 1.9802 1.9817 415.5961 415.9620 0.0553 -1.0000 -1.0000 2301799 1576128153.80 151.4969 59.9974 32.0000 1.9801 1.9815 415.6033 415.9697 0.0552 -1.0000 -1.0000 2302096 1576128153.90 151.5530 59.9974 32.0000 1.9801 1.9815 415.6195 415.9855 0.0552 -1.0000 -1.0000 2302158 1576128154.00 151.5530 59.9974 32.0000 1.9801 1.9815 415.6822 416.0483 0.0553 -1.0000 -1.0000 2302221 1576128154.10 151.5530 59.9974 32.0000 1.9806 1.9821 415.5067 415.8723 0.0552 -1.0000 -1.0000 2302283 1576128154.20 151.5530 59.9974 32.0000 1.9814 1.9828 415.4709 415.8368 0.0552 -1.0000 -1.0000 2302346 1576128154.30 151.5530 59.9974 32.0000 1.9816 1.9830 415.4589 415.8242 0.0552 -1.0000 -1.0000 2302424 1576128154.40 151.4455 59.9974 32.0000 1.9807 1.9821 415.5386 415.9044 0.0552 -1.0000 -1.0000 2303049 1576128154.50 151.4123 59.9974 32.0000 1.9801 1.9815 415.5238 415.8887 0.0551 -1.0000 -1.0000 2303111 1576128154.60 151.4123 59.9974 32.0000 1.9805 1.9819 415.6145 415.9792 0.0551 -1.0000 -1.0000 2303174 1576128154.70 151.4123 59.9974 32.0000 1.9812 1.9827 415.5312 415.8966 0.0552 -1.0000 -1.0000 2303237 1576128154.80 151.4123 59.9974 32.0000 1.9808 1.9822 415.4898 415.8551 0.0551 -1.0000 -1.0000 2303299 1576128154.90 151.4123 59.9974 32.0000 1.9808 1.9823 415.5504 415.9157 0.0552 -1.0000 -1.0000 2303377 1576128155.00 151.4365 59.9969 32.0000 1.9810 1.9825 415.4775 415.8436 0.0553 -1.0000 -1.0000 2303440 1576128155.10 151.4365 59.9969 32.0000 1.9802 1.9816 415.5674 415.9328 0.0552 -1.0000 -1.0000 2303502 1576128155.20 151.4365 59.9969 32.0000 1.9798 1.9812 415.6358 416.0022 0.0553 -1.0000 -1.0000 2303580 1576128155.30 151.4365 59.9969 32.0000 1.9795 1.9809 415.6946 416.0609 0.0553 -1.0000 -1.0000 2303643 1576128155.40 151.4365 59.9969 32.0000 1.9811 1.9825 415.5626 415.9292 0.0553 -1.0000 -1.0000 2303924 1576128155.50 151.5095 59.9969 32.0000 1.9810 1.9825 415.5045 415.8704 0.0552 -1.0000 -1.0000 2304002 1576128155.60 151.5124 59.9969 32.0000 1.9806 1.9821 415.5372 415.9027 0.0552 -1.0000 -1.0000 2304065 1576128155.70 151.5124 59.9969 32.0000 1.9804 1.9818 415.5690 415.9345 0.0552 -1.0000 -1.0000 2304127 1576128155.80 151.5124 59.9969 32.0000 1.9810 1.9825 415.6381 416.0036 0.0552 -1.0000 -1.0000 2304190 1576128155.90 151.5124 59.9969 32.0000 1.9805 1.9820 415.6080 415.9733 0.0551 -1.0000 -1.0000 2304330 1576128156.00 151.5133 59.9969 32.0000 1.9814 1.9829 415.4596 415.8242 0.0551 -1.0000 -1.0000 2304393 1576128156.10 151.5422 59.9969 32.0000 1.9807 1.9822 415.4915 415.8570 0.0552 -1.0000 -1.0000 2304455 1576128156.20 151.5422 59.9969 32.0000 1.9803 1.9818 415.5737 415.9386 0.0551 -1.0000 -1.0000 2304518 1576128156.30 151.5422 59.9969 32.0000 1.9804 1.9819 415.6846 416.0492 0.0551 -1.0000 -1.0000 2304596 1576128156.40 151.5422 59.9969 32.0000 1.9801 1.9815 415.6716 416.0373 0.0552 -1.0000 -1.0000 2304658 1576128156.50 151.5422 59.9969 32.0000 1.9804 1.9818 415.5576 415.9234 0.0552 -1.0000 -1.0000 2304721 1576128156.60 151.4267 59.9969 32.0000 1.9807 1.9821 415.5461 415.9123 0.0553 -1.0000 -1.0000 2304799 1576128156.70 151.4267 59.9969 32.0000 1.9803 1.9817 415.5092 415.8750 0.0551 -1.0000 -1.0000 2304861 1576128156.80 151.4267 59.9969 32.0000 1.9802 1.9817 415.5127 415.8783 0.0553 -1.0000 -1.0000 2304924 1576128156.90 151.4267 59.9969 32.0000 1.9801 1.9816 415.5348 415.9010 0.0552 -1.0000 -1.0000 2305049 1576128157.00 151.4267 59.9969 32.0000 1.9801 1.9816 415.6052 415.9702 0.0551 -1.0000 -1.0000 2305111 1576128157.10 151.4422 59.9969 32.0000 1.9804 1.9819 415.5880 415.9533 0.0551 -1.0000 -1.0000 2305174 1576128157.20 151.4496 59.9969 32.0000 1.9809 1.9823 415.5067 415.8712 0.0551 -1.0000 -1.0000 2305252 1576128157.30 151.4496 59.9969 32.0000 1.9811 1.9826 415.5302 415.8954 0.0552 -1.0000 -1.0000 2305315 1576128157.40 151.4496 59.9969 32.0000 1.9812 1.9826 415.5352 415.9016 0.0554 -1.0000 -1.0000 2305377 1576128157.50 151.4496 59.9969 32.0000 1.9809 1.9824 415.6423 416.0087 0.0553 -1.0000 -1.0000 2305565 1576128157.60 151.4496 59.9969 32.0000 1.9812 1.9826 415.6408 416.0060 0.0551 -1.0000 -1.0000 2305627 1576128157.70 151.4775 59.9969 32.0000 1.9805 1.9819 415.7325 416.0974 0.0551 -1.0000 -1.0000 2305690 1576128157.80 151.4775 59.9969 32.0000 1.9805 1.9819 415.6920 416.0563 0.0550 -1.0000 -1.0000 2305768 1576128157.90 151.4775 59.9969 32.0000 1.9798 1.9812 415.6181 415.9841 0.0553 -1.0000 -1.0000 2305830 1576128158.00 151.4775 59.9969 32.0000 1.9812 1.9827 415.4962 415.8621 0.0552 -1.0000 -1.0000 2306158 1576128158.10 151.4775 59.9969 32.0000 1.9805 1.9820 415.6053 415.9712 0.0552 -1.0000 -1.0000 2306236 1576128158.20 151.5489 59.9969 32.0000 1.9803 1.9818 415.7242 416.0892 0.0551 -1.0000 -1.0000 2306299 1576128158.30 151.5489 59.9969 32.0000 1.9804 1.9818 415.7147 416.0803 0.0552 -1.0000 -1.0000 2306361 1576128158.40 151.5489 59.9969 32.0000 1.9806 1.9820 415.6659 416.0319 0.0552 -1.0000 -1.0000 2306424 1576128158.50 151.5489 59.9969 32.0000 1.9806 1.9820 415.6007 415.9671 0.0553 -1.0000 -1.0000 2307096 1576128158.60 151.5489 59.9969 32.0000 1.9805 1.9820 415.5105 415.8753 0.0552 -1.0000 -1.0000 2307158 1576128158.70 151.5443 59.9969 32.0000 1.9809 1.9824 415.4620 415.8281 0.0552 -1.0000 -1.0000 2307221 1576128158.80 151.5280 59.9969 32.0000 1.9803 1.9817 415.5232 415.8889 0.0553 -1.0000 -1.0000 2307284 1576128158.90 151.5280 59.9969 32.0000 1.9798 1.9813 415.5252 415.8921 0.0553 -1.0000 -1.0000 2307361 1576128159.00 151.5280 59.9969 32.0000 1.9806 1.9820 415.6997 416.0648 0.0552 -1.0000 -1.0000 2307424 1576128159.10 151.5280 59.9969 32.0000 1.9809 1.9824 415.7106 416.0770 0.0553 -1.0000 -1.0000 2307487 1576128159.20 151.5280 59.9969 32.0000 1.9808 1.9822 415.6389 416.0051 0.0552 -1.0000 -1.0000 2307565 1576128159.30 151.4188 59.9969 32.0000 1.9808 1.9823 415.5684 415.9335 0.0552 -1.0000 -1.0000 2307627 1576128159.40 151.4188 59.9969 32.0000 1.9807 1.9821 415.5972 415.9629 0.0552 -1.0000 -1.0000 2307690 1576128159.50 151.4188 59.9969 32.0000 1.9806 1.9821 415.6059 415.9718 0.0552 -1.0000 -1.0000 2307768 1576128159.60 151.4188 59.9969 32.0000 1.9804 1.9818 415.7104 416.0762 0.0552 -1.0000 -1.0000 2307830 1576128159.70 151.4188 59.9969 32.0000 1.9805 1.9819 415.7235 416.0893 0.0552 -1.0000 -1.0000 2307893 1576128159.80 151.4188 59.9969 32.0000 1.9804 1.9818 415.7346 416.1015 0.0554 -1.0000 -1.0000 2307971 1576128159.90 151.4425 59.9963 32.0000 1.9813 1.9828 415.5569 415.9224 0.0552 -1.0000 -1.0000 2308034 1576128160.00 151.4425 59.9963 32.0000 1.9810 1.9825 415.5623 415.9278 0.0552 -1.0000 -1.0000 2308205 1576128160.10 151.4425 59.9963 32.0000 1.9807 1.9822 415.5798 415.9457 0.0552 -1.0000 -1.0000 2308283 1576128160.20 151.4425 59.9963 32.0000 1.9798 1.9812 415.5385 415.9035 0.0551 -1.0000 -1.0000 2308346 1576128160.30 151.4425 59.9963 32.0000 1.9802 1.9817 415.7005 416.0659 0.0552 -1.0000 -1.0000 2308424 1576128160.40 151.4425 59.9963 32.0000 1.9803 1.9818 415.6296 415.9945 0.0550 -1.0000 -1.0000 2308487 1576128160.50 151.5329 59.9963 32.0000 1.9808 1.9823 415.5593 415.9256 0.0554 -1.0000 -1.0000 2308815 1576128160.60 151.5329 59.9963 32.0000 1.9807 1.9821 415.4819 415.8488 0.0554 -1.0000 -1.0000 2308893 1576128160.70 151.5329 59.9963 32.0000 1.9814 1.9828 415.4447 415.8108 0.0553 -1.0000 -1.0000 2308955 1576128160.80 151.5329 59.9963 32.0000 1.9804 1.9818 415.6043 415.9708 0.0553 -1.0000 -1.0000 2309018 1576128160.90 151.5329 59.9963 32.0000 1.9802 1.9816 415.7242 416.0898 0.0552 -1.0000 -1.0000 2309096 1576128161.00 151.4728 59.9963 32.0000 1.9801 1.9816 415.6794 416.0448 0.0551 -1.0000 -1.0000 2309471 1576128161.10 151.4728 59.9963 32.0000 1.9806 1.9820 415.5823 415.9471 0.0551 -1.0000 -1.0000 2309534 1576128161.20 151.4728 59.9963 32.0000 1.9808 1.9822 415.4472 415.8130 0.0552 -1.0000 -1.0000 2309596 1576128161.30 151.4728 59.9963 32.0000 1.9808 1.9822 415.5134 415.8792 0.0553 -1.0000 -1.0000 2309658 1576128161.40 151.4728 59.9963 32.0000 1.9806 1.9820 415.6287 415.9949 0.0553 -1.0000 -1.0000 2309737 1576128161.50 151.4656 59.9963 32.0000 1.9798 1.9812 415.6400 416.0061 0.0552 -1.0000 -1.0000 2309799 1576128161.60 151.4266 59.9963 32.0000 1.9794 1.9809 415.6548 416.0203 0.0551 -1.0000 -1.0000 2309940 1576128161.70 151.4266 59.9963 32.0000 1.9807 1.9822 415.5332 415.8979 0.0551 -1.0000 -1.0000 2310002 1576128161.80 151.4266 59.9963 32.0000 1.9809 1.9823 415.4678 415.8335 0.0553 -1.0000 -1.0000 2310080 1576128161.90 151.4266 59.9963 32.0000 1.9807 1.9822 415.5054 415.8716 0.0553 -1.0000 -1.0000 2310143 1576128162.00 151.4266 59.9963 32.0000 1.9808 1.9822 415.5323 415.8983 0.0553 -1.0000 -1.0000 2310205 1576128162.10 151.4266 59.9963 32.0000 1.9807 1.9821 415.5544 415.9214 0.0554 -1.0000 -1.0000 2310455 1576128162.20 151.4266 59.9963 32.0000 1.9803 1.9817 415.6388 416.0039 0.0551 -1.0000 -1.0000 2310518 1576128162.30 151.5190 59.9963 32.0000 1.9802 1.9816 415.6751 416.0412 0.0553 -1.0000 -1.0000 2310596 1576128162.40 151.5190 59.9963 32.0000 1.9809 1.9823 415.7284 416.0938 0.0551 -1.0000 -1.0000 2310658 1576128162.50 151.5190 59.9963 32.0000 1.9809 1.9823 415.6754 416.0402 0.0551 -1.0000 -1.0000 2310721 1576128162.60 151.5262 59.9963 32.0000 1.9811 1.9826 415.5080 415.8728 0.0551 -1.0000 -1.0000 2311065 1576128162.70 151.5284 59.9963 32.0000 1.9809 1.9823 415.5485 415.9129 0.0550 -1.0000 -1.0000 2311127 1576128162.80 151.5284 59.9963 32.0000 1.9803 1.9818 415.7732 416.1388 0.0552 -1.0000 -1.0000 2311190 1576128162.90 151.5284 59.9963 32.0000 1.9797 1.9811 415.6239 415.9901 0.0552 -1.0000 -1.0000 2311268 1576128163.00 151.5284 59.9963 32.0000 1.9800 1.9814 415.5800 415.9453 0.0554 -1.0000 -1.0000 2311330 1576128163.10 151.5284 59.9963 32.0000 1.9809 1.9824 415.4651 415.8298 0.0551 -1.0000 -1.0000 2311393 1576128163.20 151.5272 59.9963 32.0000 1.9807 1.9821 415.5266 415.8931 0.0553 -1.0000 -1.0000 2311471 1576128163.30 151.5272 59.9963 32.0000 1.9807 1.9822 415.5514 415.9172 0.0551 -1.0000 -1.0000 2311534 1576128163.40 151.5272 59.9963 32.0000 1.9801 1.9816 415.5954 415.9610 0.0552 -1.0000 -1.0000 2311596 1576128163.50 151.5272 59.9963 32.0000 1.9801 1.9815 415.7115 416.0774 0.0552 -1.0000 -1.0000 2311674 1576128163.60 151.5272 59.9963 32.0000 1.9802 1.9816 415.6981 416.0645 0.0553 -1.0000 -1.0000 2311799 1576128163.70 151.5253 59.9963 32.0000 1.9802 1.9816 415.6600 416.0265 0.0553 -1.0000 -1.0000 2311861 1576128163.80 151.4393 59.9963 32.0000 1.9802 1.9817 415.6176 415.9846 0.0553 -1.0000 -1.0000 2311924 1576128163.90 151.4393 59.9963 32.0000 1.9806 1.9821 415.4897 415.8546 0.0552 -1.0000 -1.0000 2311987 1576128164.00 151.4393 59.9963 32.0000 1.9802 1.9817 415.5812 415.9470 0.0552 -1.0000 -1.0000 2312049 1576128164.10 151.4393 59.9963 32.0000 1.9799 1.9814 415.7181 416.0837 0.0552 -1.0000 -1.0000 2312299 1576128164.20 151.4393 59.9963 32.0000 1.9798 1.9812 415.6742 416.0396 0.0551 -1.0000 -1.0000 2312361 1576128164.30 151.4753 59.9963 32.0000 1.9804 1.9818 415.6210 415.9856 0.0550 -1.0000 -1.0000 2312440 1576128164.40 151.4753 59.9963 32.0000 1.9809 1.9823 415.5403 415.9057 0.0552 -1.0000 -1.0000 2312502 1576128164.50 151.4753 59.9963 32.0000 1.9813 1.9827 415.4797 415.8446 0.0551 -1.0000 -1.0000 2312565 1576128164.60 151.4753 59.9963 32.0000 1.9813 1.9828 415.5172 415.8825 0.0552 -1.0000 -1.0000 2312815 1576128164.70 151.4753 59.9963 32.0000 1.9808 1.9823 415.5621 415.9278 0.0552 -1.0000 -1.0000 2312877 1576128164.80 151.4753 59.9963 32.0000 1.9813 1.9827 415.6570 416.0238 0.0553 -1.0000 -1.0000 2312940 1576128164.90 151.4753 59.9963 32.0000 1.9808 1.9822 415.6735 416.0390 0.0551 -1.0000 -1.0000 2313002 1576128165.00 151.5232 59.9964 32.0000 1.9808 1.9823 415.6856 416.0512 0.0552 -1.0000 -1.0000 2313065 1576128165.10 151.6315 59.9968 32.0000 1.9817 1.9831 415.4643 415.8303 0.0553 -1.0000 -1.0000 2313299 1576128165.20 151.6315 59.9968 32.0000 1.9817 1.9831 415.4719 415.8374 0.0552 -1.0000 -1.0000 2313377 1576128165.30 151.6315 59.9968 32.0000 1.9813 1.9827 415.5811 415.9459 0.0550 -1.0000 -1.0000 2313440 1576128165.40 151.5559 59.9968 32.0000 1.9808 1.9822 415.6605 416.0262 0.0552 -1.0000 -1.0000 2313502 1576128165.50 151.5559 59.9968 32.0000 1.9807 1.9821 415.7369 416.1020 0.0552 -1.0000 -1.0000 2313580 1576128165.60 151.5559 59.9968 32.0000 1.9799 1.9814 415.6375 416.0039 0.0553 -1.0000 -1.0000 2313627 1576128165.70 151.5559 59.9968 32.0000 1.9812 1.9826 415.4891 415.8552 0.0553 -1.0000 -1.0000 2313815 1576128165.80 151.5559 59.9968 32.0000 1.9815 1.9830 415.4582 415.8237 0.0552 -1.0000 -1.0000 2313893 1576128165.90 151.5559 59.9968 32.0000 1.9806 1.9821 415.4813 415.8462 0.0551 -1.0000 -1.0000 2313955 1576128166.00 151.4255 59.9968 32.0000 1.9805 1.9819 415.5434 415.9088 0.0552 -1.0000 -1.0000 2314018 1576128166.10 151.4255 59.9968 32.0000 1.9807 1.9821 415.6230 415.9892 0.0552 -1.0000 -1.0000 2314080 1576128166.20 151.4255 59.9968 32.0000 1.9806 1.9820 415.6311 415.9955 0.0551 -1.0000 -1.0000 2314549 1576128166.30 151.4255 59.9968 32.0000 1.9811 1.9825 415.5587 415.9248 0.0553 -1.0000 -1.0000 2314627 1576128166.40 151.4255 59.9968 32.0000 1.9811 1.9825 415.4632 415.8283 0.0551 -1.0000 -1.0000 2314690 1576128166.50 151.4334 59.9968 32.0000 1.9810 1.9824 415.5875 415.9525 0.0552 -1.0000 -1.0000 2314752 1576128166.60 151.4413 59.9968 32.0000 1.9807 1.9822 415.7211 416.0866 0.0552 -1.0000 -1.0000 2314815 1576128166.70 151.4413 59.9968 32.0000 1.9805 1.9819 415.7223 416.0884 0.0552 -1.0000 -1.0000 2314908 1576128166.80 151.4413 59.9968 32.0000 1.9800 1.9814 415.7099 416.0755 0.0551 -1.0000 -1.0000 2314971 1576128166.90 151.4413 59.9968 32.0000 1.9803 1.9818 415.6551 416.0201 0.0551 -1.0000 -1.0000 2315049 1576128167.00 151.4413 59.9968 32.0000 1.9808 1.9822 415.6223 415.9873 0.0551 -1.0000 -1.0000 2315111 1576128167.10 151.5994 59.9968 32.0000 1.9813 1.9827 415.6002 415.9667 0.0553 -1.0000 -1.0000 2315174 1576128167.20 151.5994 59.9968 32.0000 1.9812 1.9826 415.4839 415.8490 0.0551 -1.0000 -1.0000 2315565 1576128167.30 151.5994 59.9968 32.0000 1.9811 1.9825 415.5715 415.9364 0.0551 -1.0000 -1.0000 2315627 1576128167.40 151.5994 59.9968 32.0000 1.9802 1.9816 415.7158 416.0817 0.0553 -1.0000 -1.0000 2315690 1576128167.50 151.5994 59.9968 32.0000 1.9802 1.9817 415.7387 416.1045 0.0551 -1.0000 -1.0000 2315752 1576128167.60 151.4236 59.9968 32.0000 1.9796 1.9810 415.6256 415.9904 0.0550 -1.0000 -1.0000 2315815 1576128167.70 151.4236 59.9968 32.0000 1.9811 1.9826 415.4695 415.8340 0.0550 -1.0000 -1.0000 2316049 1576128167.80 151.4236 59.9968 32.0000 1.9806 1.9820 415.4072 415.7723 0.0552 -1.0000 -1.0000 2316127 1576128167.90 151.4236 59.9968 32.0000 1.9806 1.9820 415.5683 415.9343 0.0552 -1.0000 -1.0000 2316190 1576128168.00 151.4236 59.9968 32.0000 1.9804 1.9819 415.5406 415.9061 0.0552 -1.0000 -1.0000 2316252 1576128168.10 151.4236 59.9968 32.0000 1.9800 1.9814 415.6587 416.0250 0.0553 -1.0000 -1.0000 2316315 1576128168.20 151.4236 59.9968 32.0000 1.9801 1.9816 415.6621 416.0278 0.0552 -1.0000 -1.0000 2316502 1576128168.30 151.4236 59.9968 32.0000 1.9811 1.9825 415.7343 416.0997 0.0551 -1.0000 -1.0000 2316580 1576128168.40 151.4236 59.9968 32.0000 1.9804 1.9818 415.6368 416.0027 0.0553 -1.0000 -1.0000 2316643 1576128168.50 151.4753 59.9968 32.0000 1.9806 1.9820 415.5395 415.9063 0.0553 -1.0000 -1.0000 2316705 1576128168.60 151.4753 59.9968 32.0000 1.9807 1.9821 415.5753 415.9413 0.0552 -1.0000 -1.0000 2316783 1576128168.70 151.4958 59.9968 32.0000 1.9808 1.9822 415.6323 415.9981 0.0552 -1.0000 -1.0000 2316846 1576128168.80 151.4985 59.9968 32.0000 1.9801 1.9815 415.6272 415.9929 0.0552 -1.0000 -1.0000 2316908 1576128168.90 151.4985 59.9968 32.0000 1.9795 1.9810 415.6423 416.0078 0.0552 -1.0000 -1.0000 2316986 1576128169.00 151.4985 59.9968 32.0000 1.9808 1.9822 415.6632 416.0293 0.0553 -1.0000 -1.0000 2317049 1576128169.10 151.4985 59.9968 32.0000 1.9807 1.9822 415.5139 415.8787 0.0551 -1.0000 -1.0000 2317111 1576128169.20 151.4985 59.9968 32.0000 1.9810 1.9825 415.4914 415.8568 0.0552 -1.0000 -1.0000 2317549 1576128169.30 151.4648 59.9968 32.0000 1.9808 1.9822 415.5500 415.9167 0.0554 -1.0000 -1.0000 2317611 1576128169.40 151.4648 59.9968 32.0000 1.9802 1.9816 415.6482 416.0141 0.0552 -1.0000 -1.0000 2317674 1576128169.50 151.4648 59.9968 32.0000 1.9799 1.9813 415.7180 416.0824 0.0551 -1.0000 -1.0000 2317752 1576128169.60 151.4648 59.9968 32.0000 1.9793 1.9807 415.6171 415.9830 0.0552 -1.0000 -1.0000 2317846 1576128169.70 151.4648 59.9968 32.0000 1.9804 1.9818 415.5717 415.9375 0.0552 -1.0000 -1.0000 2317908 1576128169.80 151.4606 59.9969 32.0000 1.9805 1.9819 415.4871 415.8537 0.0553 -1.0000 -1.0000 2318096 1576128169.90 151.4385 59.9979 32.0000 1.9809 1.9824 415.4533 415.8180 0.0551 -1.0000 -1.0000 2318158 1576128170.00 151.4385 59.9979 32.0000 1.9806 1.9821 415.4743 415.8395 0.0551 -1.0000 -1.0000 2318221 1576128170.10 151.4385 59.9979 32.0000 1.9804 1.9819 415.5463 415.9115 0.0552 -1.0000 -1.0000 2318299 1576128170.20 151.4385 59.9979 32.0000 1.9805 1.9819 415.6323 415.9982 0.0551 -1.0000 -1.0000 2318361 1576128170.30 151.4385 59.9979 32.0000 1.9806 1.9820 415.6702 416.0354 0.0552 -1.0000 -1.0000 2318549 1576128170.40 151.4385 59.9979 32.0000 1.9810 1.9825 415.6610 416.0270 0.0553 -1.0000 -1.0000 2318611 1576128170.50 151.5916 59.9979 32.0000 1.9805 1.9819 415.6327 415.9988 0.0552 -1.0000 -1.0000 2318674 1576128170.60 151.5916 59.9979 32.0000 1.9813 1.9828 415.5513 415.9166 0.0551 -1.0000 -1.0000 2318752 1576128170.70 151.5916 59.9979 32.0000 1.9813 1.9827 415.4261 415.7898 0.0550 -1.0000 -1.0000 2318815 1576128170.80 151.5916 59.9979 32.0000 1.9804 1.9819 415.5436 415.9104 0.0554 -1.0000 -1.0000 2319034 1576128170.90 151.5916 59.9979 32.0000 1.9804 1.9819 415.6459 416.0119 0.0552 -1.0000 -1.0000 2319111 1576128171.00 151.5804 59.9979 32.0000 1.9801 1.9815 415.6051 415.9706 0.0552 -1.0000 -1.0000 2319174 1576128171.10 151.5804 59.9979 32.0000 1.9804 1.9819 415.5376 415.9024 0.0551 -1.0000 -1.0000 2319237 1576128171.20 151.5804 59.9979 32.0000 1.9810 1.9825 415.5033 415.8677 0.0551 -1.0000 -1.0000 2319315 1576128171.30 151.5804 59.9979 32.0000 1.9810 1.9825 415.4912 415.8568 0.0552 -1.0000 -1.0000 2319440 1576128171.40 151.5804 59.9979 32.0000 1.9802 1.9816 415.5498 415.9147 0.0550 -1.0000 -1.0000 2319502 1576128171.50 151.5651 59.9979 32.0000 1.9805 1.9820 415.5936 415.9584 0.0551 -1.0000 -1.0000 2319565 1576128171.60 151.4007 59.9979 32.0000 1.9798 1.9812 415.6169 415.9831 0.0553 -1.0000 -1.0000 2319627 1576128171.70 151.4007 59.9979 32.0000 1.9802 1.9816 415.5425 415.9091 0.0554 -1.0000 -1.0000 2319690 1576128171.80 151.4007 59.9979 32.0000 1.9807 1.9821 415.4484 415.8131 0.0551 -1.0000 -1.0000 2320190 1576128171.90 151.4007 59.9979 32.0000 1.9815 1.9829 415.4482 415.8133 0.0551 -1.0000 -1.0000 2320252 1576128172.00 151.4007 59.9979 32.0000 1.9807 1.9821 415.5667 415.9325 0.0553 -1.0000 -1.0000 2320315 1576128172.10 151.4971 59.9979 32.0000 1.9806 1.9820 415.6929 416.0596 0.0553 -1.0000 -1.0000 2320393 1576128172.20 151.5214 59.9979 32.0000 1.9804 1.9818 415.7036 416.0692 0.0552 -1.0000 -1.0000 2320440 1576128172.30 151.5214 59.9979 32.0000 1.9809 1.9823 415.6252 415.9910 0.0552 -1.0000 -1.0000 2320799 1576128172.40 151.5214 59.9979 32.0000 1.9812 1.9827 415.5651 415.9310 0.0552 -1.0000 -1.0000 2320861 1576128172.50 151.5214 59.9979 32.0000 1.9813 1.9827 415.4905 415.8563 0.0552 -1.0000 -1.0000 2320924 1576128172.60 151.5214 59.9979 32.0000 1.9819 1.9833 415.5104 415.8758 0.0551 -1.0000 -1.0000 2320987 1576128172.70 151.5214 59.9979 32.0000 1.9806 1.9820 415.4597 415.8245 0.0551 -1.0000 -1.0000 2321049 1576128172.80 151.5214 59.9979 32.0000 1.9808 1.9822 415.6038 415.9688 0.0551 -1.0000 -1.0000 2321237 1576128172.90 151.5715 59.9979 32.0000 1.9806 1.9821 415.6713 416.0368 0.0551 -1.0000 -1.0000 2321299 1576128173.00 151.5577 59.9979 32.0000 1.9794 1.9808 415.6742 416.0391 0.0551 -1.0000 -1.0000 2321361 1576128173.10 151.5577 59.9979 32.0000 1.9804 1.9818 415.4995 415.8648 0.0552 -1.0000 -1.0000 2321424 1576128173.20 151.4759 59.9979 32.0000 1.9814 1.9828 415.4393 415.8046 0.0551 -1.0000 -1.0000 2321502 1576128173.30 151.4063 59.9979 32.0000 1.9805 1.9820 415.4860 415.8511 0.0552 -1.0000 -1.0000 2321721 1576128173.40 151.4063 59.9979 32.0000 1.9800 1.9815 415.6020 415.9676 0.0551 -1.0000 -1.0000 2321784 1576128173.50 151.4063 59.9979 32.0000 1.9800 1.9814 415.6262 415.9914 0.0551 -1.0000 -1.0000 2321877 1576128173.60 151.4063 59.9979 32.0000 1.9800 1.9814 415.7234 416.0888 0.0552 -1.0000 -1.0000 2321940 1576128173.70 151.4181 59.9979 32.0000 1.9802 1.9817 415.6092 415.9754 0.0552 -1.0000 -1.0000 2321987 1576128173.80 151.4807 59.9979 32.0000 1.9810 1.9824 415.6008 415.9668 0.0553 -1.0000 -1.0000 2322080 1576128173.90 151.4807 59.9979 32.0000 1.9809 1.9823 415.4736 415.8392 0.0552 -1.0000 -1.0000 2322190 1576128174.00 151.4807 59.9979 32.0000 1.9813 1.9828 415.5003 415.8654 0.0551 -1.0000 -1.0000 2322252 1576128174.10 151.4807 59.9979 32.0000 1.9808 1.9822 415.5901 415.9553 0.0552 -1.0000 -1.0000 2322330 1576128174.20 151.4807 59.9979 32.0000 1.9807 1.9822 415.6658 416.0310 0.0552 -1.0000 -1.0000 2322393 1576128174.30 151.4842 59.9979 32.0000 1.9810 1.9824 415.7172 416.0831 0.0552 -1.0000 -1.0000 2322471 1576128174.40 151.5487 59.9979 32.0000 1.9811 1.9825 415.5851 415.9502 0.0551 -1.0000 -1.0000 2323440 1576128174.50 151.5487 59.9979 32.0000 1.9811 1.9826 415.5253 415.8916 0.0553 -1.0000 -1.0000 2323502 1576128174.60 151.5487 59.9979 32.0000 1.9813 1.9827 415.5747 415.9404 0.0552 -1.0000 -1.0000 2323580 1576128174.70 151.5487 59.9979 32.0000 1.9804 1.9818 415.5740 415.9395 0.0551 -1.0000 -1.0000 2323643 1576128174.80 151.5487 59.9979 32.0000 1.9797 1.9812 415.7459 416.1119 0.0553 -1.0000 -1.0000 2323705 1576128174.90 151.3810 59.9979 32.0000 1.9796 1.9810 415.6943 416.0605 0.0552 -1.0000 -1.0000 2323768 1576128175.00 151.3810 59.9979 32.0000 1.9797 1.9811 415.6469 416.0120 0.0551 -1.0000 -1.0000 2323830 1576128175.10 151.3810 59.9979 32.0000 1.9807 1.9822 415.5490 415.9143 0.0552 -1.0000 -1.0000 2323893 1576128175.20 151.3810 59.9979 32.0000 1.9807 1.9822 415.5127 415.8783 0.0552 -1.0000 -1.0000 2323971 1576128175.30 151.3810 59.9979 32.0000 1.9805 1.9819 415.4733 415.8391 0.0552 -1.0000 -1.0000 2324034 1576128175.40 151.4167 59.9979 32.0000 1.9814 1.9828 415.5901 415.9557 0.0552 -1.0000 -1.0000 2324096 1576128175.50 151.4816 59.9979 32.0000 1.9810 1.9824 415.6541 416.0197 0.0552 -1.0000 -1.0000 2324174 1576128175.60 151.4816 59.9979 32.0000 1.9803 1.9818 415.7791 416.1455 0.0552 -1.0000 -1.0000 2324236 1576128175.70 151.4816 59.9979 32.0000 1.9805 1.9820 415.6156 415.9807 0.0552 -1.0000 -1.0000 2324299 1576128175.80 151.4816 59.9979 32.0000 1.9820 1.9835 415.5684 415.9334 0.0551 -1.0000 -1.0000 2324361 1576128175.90 151.4816 59.9979 32.0000 1.9816 1.9831 415.4069 415.7719 0.0551 -1.0000 -1.0000 2324440 1576128176.00 151.5865 59.9979 32.0000 1.9813 1.9828 415.4921 415.8573 0.0552 -1.0000 -1.0000 2324487 1576128176.10 151.5865 59.9979 32.0000 1.9805 1.9820 415.5497 415.9157 0.0553 -1.0000 -1.0000 2324565 1576128176.20 151.5865 59.9979 32.0000 1.9807 1.9821 415.7006 416.0662 0.0551 -1.0000 -1.0000 2324627 1576128176.30 151.5865 59.9979 32.0000 1.9807 1.9821 415.7401 416.1048 0.0551 -1.0000 -1.0000 2324705 1576128176.40 151.5865 59.9979 32.0000 1.9807 1.9822 415.7079 416.0744 0.0554 -1.0000 -1.0000 2324768 1576128176.50 151.5865 59.9979 32.0000 1.9813 1.9828 415.6090 415.9756 0.0553 -1.0000 -1.0000 2324830 1576128176.60 151.5865 59.9979 32.0000 1.9812 1.9827 415.5786 415.9449 0.0553 -1.0000 -1.0000 2324893 1576128176.70 151.5865 59.9979 32.0000 1.9814 1.9828 415.7007 416.0670 0.0553 -1.0000 -1.0000 2324971 1576128176.80 151.5865 59.9979 32.0000 1.9800 1.9814 415.6386 416.0052 0.0553 -1.0000 -1.0000 2325018 1576128176.90 151.5865 59.9979 32.0000 1.9795 1.9809 415.6450 416.0106 0.0552 -1.0000 -1.0000 2325096 1576128177.00 151.5865 59.9979 32.0000 1.9802 1.9816 415.5892 415.9546 0.0552 -1.0000 -1.0000 2325158 1576128177.10 151.4295 59.9979 32.0000 1.9808 1.9822 415.5400 415.9059 0.0553 -1.0000 -1.0000 2325221 1576128177.20 151.4295 59.9979 32.0000 1.9816 1.9830 415.4872 415.8543 0.0554 -1.0000 -1.0000 2325299 1576128177.30 151.4295 59.9979 32.0000 1.9806 1.9820 415.5217 415.8883 0.0553 -1.0000 -1.0000 2325361 1576128177.40 151.4295 59.9979 32.0000 1.9807 1.9821 415.5356 415.9015 0.0552 -1.0000 -1.0000 2325784 1576128177.50 151.4295 59.9979 32.0000 1.9807 1.9821 415.6247 415.9907 0.0552 -1.0000 -1.0000 2325861 1576128177.60 151.4295 59.9979 32.0000 1.9805 1.9819 415.6965 416.0622 0.0552 -1.0000 -1.0000 2325924 1576128177.70 151.4044 59.9979 32.0000 1.9799 1.9813 415.6866 416.0528 0.0553 -1.0000 -1.0000 2325987 1576128177.80 151.4044 59.9979 32.0000 1.9804 1.9818 415.5716 415.9374 0.0552 -1.0000 -1.0000 2326049 1576128177.90 151.4044 59.9979 32.0000 1.9812 1.9826 415.5184 415.8844 0.0553 -1.0000 -1.0000 2326111 1576128178.00 151.4044 59.9979 32.0000 1.9809 1.9823 415.5475 415.9136 0.0552 -1.0000 -1.0000 2326283 1576128178.10 151.4044 59.9979 32.0000 1.9804 1.9818 415.5361 415.9024 0.0553 -1.0000 -1.0000 2326361 1576128178.20 151.5806 59.9979 32.0000 1.9811 1.9826 415.6071 415.9717 0.0552 -1.0000 -1.0000 2326424 1576128178.30 151.5806 59.9979 32.0000 1.9806 1.9820 415.6634 416.0286 0.0552 -1.0000 -1.0000 2326502 1576128178.40 151.5806 59.9979 32.0000 1.9805 1.9819 415.6510 416.0177 0.0554 -1.0000 -1.0000 2326565 1576128178.50 151.5806 59.9979 32.0000 1.9806 1.9821 415.7091 416.0755 0.0553 -1.0000 -1.0000 2326799 1576128178.60 151.5806 59.9979 32.0000 1.9807 1.9822 415.6577 416.0236 0.0553 -1.0000 -1.0000 2326861 1576128178.70 151.5806 59.9979 32.0000 1.9816 1.9831 415.6053 415.9715 0.0553 -1.0000 -1.0000 2326924 1576128178.80 151.5806 59.9979 32.0000 1.9817 1.9831 415.5544 415.9216 0.0554 -1.0000 -1.0000 2326987 1576128178.90 151.6196 59.9979 32.0000 1.9810 1.9824 415.7002 416.0662 0.0553 -1.0000 -1.0000 2327065 1576128179.00 151.6196 59.9979 32.0000 1.9811 1.9825 415.7445 416.1108 0.0553 -1.0000 -1.0000 2327299 1576128179.10 151.6196 59.9979 32.0000 1.9811 1.9826 415.7691 416.1364 0.0554 -1.0000 -1.0000 2327361 1576128179.20 151.6196 59.9979 32.0000 1.9813 1.9827 415.7574 416.1243 0.0553 -1.0000 -1.0000 2327424 1576128179.30 151.5281 59.9979 32.0000 1.9807 1.9822 415.7152 416.0814 0.0552 -1.0000 -1.0000 2327487 1576128179.40 151.5263 59.9979 32.0000 1.9819 1.9833 415.6256 415.9927 0.0554 -1.0000 -1.0000 2327549 1576128179.50 151.5263 59.9979 32.0000 1.9822 1.9837 415.6111 415.9777 0.0553 -1.0000 -1.0000 2327940 1576128179.60 151.5263 59.9979 32.0000 1.9815 1.9829 415.6045 415.9707 0.0553 -1.0000 -1.0000 2328002 1576128179.70 151.5263 59.9979 32.0000 1.9810 1.9824 415.5691 415.9361 0.0554 -1.0000 -1.0000 2328065 1576128179.80 151.5263 59.9979 32.0000 1.9814 1.9828 415.6794 416.0463 0.0554 -1.0000 -1.0000 2328143 1576128179.90 151.5833 59.9978 32.0000 1.9809 1.9823 415.7316 416.0985 0.0554 -1.0000 -1.0000 2328205 1576128180.00 151.5833 59.9978 32.0000 1.9813 1.9828 415.6886 416.0549 0.0552 -1.0000 -1.0000 2328424 1576128180.10 151.5833 59.9978 32.0000 1.9816 1.9831 415.6047 415.9713 0.0554 -1.0000 -1.0000 2328502 1576128180.20 151.5833 59.9978 32.0000 1.9819 1.9834 415.4746 415.8414 0.0554 -1.0000 -1.0000 2328565 1576128180.30 151.5833 59.9978 32.0000 1.9813 1.9828 415.6530 416.0199 0.0554 -1.0000 -1.0000 2328643 1576128180.40 151.5833 59.9978 32.0000 1.9801 1.9816 415.7636 416.1302 0.0553 -1.0000 -1.0000 2328705 1576128180.50 151.5833 59.9978 32.0000 1.9800 1.9815 415.7319 416.0977 0.0553 -1.0000 -1.0000 2328940 1576128180.60 151.5833 59.9978 32.0000 1.9806 1.9820 415.6245 415.9904 0.0551 -1.0000 -1.0000 2329002 1576128180.70 151.6208 59.9978 32.0000 1.9808 1.9823 415.5595 415.9256 0.0553 -1.0000 -1.0000 2329065 1576128180.80 151.5353 59.9978 32.0000 1.9802 1.9817 415.4963 415.8619 0.0552 -1.0000 -1.0000 2329127 1576128180.90 151.5353 59.9978 32.0000 1.9814 1.9828 415.4588 415.8243 0.0552 -1.0000 -1.0000 2329205 1576128181.00 151.5353 59.9978 32.0000 1.9808 1.9823 415.5418 415.9084 0.0555 -1.0000 -1.0000 2329440 1576128181.10 151.4568 59.9978 32.0000 1.9801 1.9816 415.8509 416.2174 0.0553 -1.0000 -1.0000 2329502 1576128181.20 151.4568 59.9978 32.0000 1.9803 1.9817 415.6252 415.9907 0.0552 -1.0000 -1.0000 2329565 1576128181.30 151.4568 59.9978 32.0000 1.9809 1.9823 415.5106 415.8769 0.0552 -1.0000 -1.0000 2329627 1576128181.40 151.4568 59.9978 32.0000 1.9812 1.9827 415.5299 415.8955 0.0552 -1.0000 -1.0000 2329690 1576128181.50 151.4568 59.9978 32.0000 1.9820 1.9834 415.5915 415.9572 0.0552 -1.0000 -1.0000 2329768 1576128181.60 151.5870 59.9978 32.0000 1.9812 1.9827 415.6132 415.9790 0.0552 -1.0000 -1.0000 2329830 1576128181.70 151.5870 59.9978 32.0000 1.9801 1.9816 415.6430 416.0093 0.0553 -1.0000 -1.0000 2329893 1576128181.80 151.5870 59.9978 32.0000 1.9800 1.9815 415.6922 416.0576 0.0552 -1.0000 -1.0000 2329971 1576128181.90 151.5870 59.9978 32.0000 1.9810 1.9825 415.7652 416.1312 0.0552 -1.0000 -1.0000 2330034 1576128182.00 151.5870 59.9978 32.0000 1.9810 1.9824 415.6612 416.0267 0.0552 -1.0000 -1.0000 2330096 1576128182.10 151.5870 59.9978 32.0000 1.9807 1.9821 415.6038 415.9705 0.0554 -1.0000 -1.0000 2330158 1576128182.20 151.5075 59.9978 32.0000 1.9806 1.9820 415.4903 415.8569 0.0553 -1.0000 -1.0000 2330221 1576128182.30 151.5075 59.9978 32.0000 1.9806 1.9821 415.4979 415.8640 0.0553 -1.0000 -1.0000 2330299 1576128182.40 151.5075 59.9978 32.0000 1.9798 1.9812 415.6771 416.0427 0.0552 -1.0000 -1.0000 2330361 1576128182.50 151.5075 59.9978 32.0000 1.9800 1.9814 415.7673 416.1331 0.0552 -1.0000 -1.0000 2330424 1576128182.60 151.5075 59.9978 32.0000 1.9795 1.9810 415.6283 415.9944 0.0552 -1.0000 -1.0000 2331065 1576128182.70 151.5075 59.9978 32.0000 1.9812 1.9827 415.6253 415.9918 0.0553 -1.0000 -1.0000 2331127 1576128182.80 151.5075 59.9978 32.0000 1.9810 1.9824 415.5793 415.9456 0.0553 -1.0000 -1.0000 2331190 1576128182.90 151.5075 59.9978 32.0000 1.9817 1.9832 415.5444 415.9104 0.0552 -1.0000 -1.0000 2331268 1576128183.00 151.5073 59.9978 32.0000 1.9814 1.9829 415.4779 415.8448 0.0555 -1.0000 -1.0000 2331330 1576128183.10 151.4991 59.9978 32.0000 1.9808 1.9822 415.6028 415.9696 0.0553 -1.0000 -1.0000 2331393 1576128183.20 151.4991 59.9978 32.0000 1.9806 1.9820 415.6667 416.0327 0.0553 -1.0000 -1.0000 2331471 1576128183.30 151.5204 59.9978 32.0000 1.9809 1.9823 415.7278 416.0947 0.0553 -1.0000 -1.0000 2331534 1576128183.40 151.5204 59.9978 32.0000 1.9803 1.9817 415.6927 416.0580 0.0552 -1.0000 -1.0000 2331596 1576128183.50 151.5204 59.9978 32.0000 1.9810 1.9824 415.5672 415.9332 0.0553 -1.0000 -1.0000 2331658 1576128183.60 151.5204 59.9978 32.0000 1.9810 1.9824 415.4723 415.8384 0.0552 -1.0000 -1.0000 2331940 1576128183.70 151.5204 59.9978 32.0000 1.9819 1.9834 415.5155 415.8811 0.0552 -1.0000 -1.0000 2331987 1576128183.80 151.4976 59.9978 32.0000 1.9808 1.9822 415.5645 415.9314 0.0554 -1.0000 -1.0000 2332065 1576128183.90 151.4888 59.9978 32.0000 1.9799 1.9813 415.6807 416.0472 0.0552 -1.0000 -1.0000 2332127 1576128184.00 151.4888 59.9978 32.0000 1.9800 1.9815 415.6508 416.0156 0.0551 -1.0000 -1.0000 2332190 1576128184.10 151.4888 59.9978 32.0000 1.9808 1.9823 415.6076 415.9727 0.0551 -1.0000 -1.0000 2332534 1576128184.20 151.4888 59.9978 32.0000 1.9815 1.9830 415.5292 415.8945 0.0551 -1.0000 -1.0000 2332596 1576128184.30 151.4888 59.9978 32.0000 1.9808 1.9822 415.4883 415.8537 0.0552 -1.0000 -1.0000 2332658 1576128184.40 151.4888 59.9978 32.0000 1.9796 1.9810 415.5270 415.8923 0.0552 -1.0000 -1.0000 2332721 1576128184.50 151.4888 59.9978 32.0000 1.9793 1.9808 415.6800 416.0465 0.0553 -1.0000 -1.0000 2332784 1576128184.60 151.4888 59.9978 32.0000 1.9791 1.9806 415.6090 415.9758 0.0554 -1.0000 -1.0000 2333080 1576128184.70 151.4888 59.9978 32.0000 1.9807 1.9822 415.5118 415.8779 0.0552 -1.0000 -1.0000 2333143 1576128184.80 151.4888 59.9978 32.0000 1.9808 1.9822 415.4263 415.7917 0.0552 -1.0000 -1.0000 2333205 1576128184.90 151.4999 59.9971 32.0000 1.9807 1.9822 415.5115 415.8782 0.0553 -1.0000 -1.0000 2333284 1576128185.00 151.5009 59.9971 32.0000 1.9800 1.9814 415.6736 416.0404 0.0553 -1.0000 -1.0000 2333346 1576128185.10 151.5009 59.9971 32.0000 1.9806 1.9820 415.7184 416.0844 0.0553 -1.0000 -1.0000 2333518 1576128185.20 151.5009 59.9971 32.0000 1.9802 1.9816 415.6731 416.0404 0.0554 -1.0000 -1.0000 2333596 1576128185.30 151.5009 59.9971 32.0000 1.9805 1.9820 415.7449 416.1116 0.0554 -1.0000 -1.0000 2333658 1576128185.40 151.5009 59.9971 32.0000 1.9816 1.9830 415.6089 415.9759 0.0554 -1.0000 -1.0000 2333721 1576128185.50 151.4868 59.9971 32.0000 1.9816 1.9830 415.5784 415.9451 0.0553 -1.0000 -1.0000 2333799 1576128185.60 151.4825 59.9971 32.0000 1.9811 1.9826 415.5598 415.9263 0.0553 -1.0000 -1.0000 2333987 1576128185.70 151.4825 59.9971 32.0000 1.9812 1.9826 415.5605 415.9255 0.0551 -1.0000 -1.0000 2334049 1576128185.80 151.4825 59.9971 32.0000 1.9813 1.9827 415.6280 415.9940 0.0553 -1.0000 -1.0000 2334127 1576128185.90 151.4825 59.9971 32.0000 1.9812 1.9827 415.6087 415.9761 0.0554 -1.0000 -1.0000 2334190 1576128186.00 151.4825 59.9971 32.0000 1.9812 1.9826 415.5065 415.8728 0.0554 -1.0000 -1.0000 2334252 1576128186.10 151.5995 59.9971 32.0000 1.9810 1.9824 415.4787 415.8447 0.0552 -1.0000 -1.0000 2334315 1576128186.20 151.5995 59.9971 32.0000 1.9806 1.9820 415.5901 415.9557 0.0551 -1.0000 -1.0000 2334393 1576128186.30 151.5995 59.9971 32.0000 1.9806 1.9820 415.5994 415.9641 0.0551 -1.0000 -1.0000 2334455 1576128186.40 151.5995 59.9971 32.0000 1.9809 1.9823 415.7076 416.0724 0.0551 -1.0000 -1.0000 2334518 1576128186.50 151.5995 59.9971 32.0000 1.9799 1.9814 415.6125 415.9783 0.0552 -1.0000 -1.0000 2334580 1576128186.60 151.5995 59.9971 32.0000 1.9806 1.9820 415.5735 415.9395 0.0553 -1.0000 -1.0000 2334924 1576128186.70 151.4601 59.9971 32.0000 1.9807 1.9822 415.4657 415.8318 0.0553 -1.0000 -1.0000 2334986 1576128186.80 151.4601 59.9971 32.0000 1.9808 1.9823 415.4914 415.8568 0.0552 -1.0000 -1.0000 2335049 1576128186.90 151.4601 59.9971 32.0000 1.9805 1.9819 415.4883 415.8538 0.0552 -1.0000 -1.0000 2335127 1576128187.00 151.4601 59.9971 32.0000 1.9804 1.9819 415.5615 415.9272 0.0552 -1.0000 -1.0000 2335190 1576128187.10 151.4601 59.9971 32.0000 1.9802 1.9817 415.7025 416.0678 0.0552 -1.0000 -1.0000 2335565 1576128187.20 151.4601 59.9971 32.0000 1.9804 1.9818 415.7316 416.0977 0.0552 -1.0000 -1.0000 2335643 1576128187.30 151.4784 59.9971 32.0000 1.9805 1.9819 415.4779 415.8431 0.0552 -1.0000 -1.0000 2335705 1576128187.40 151.4798 59.9971 32.0000 1.9807 1.9822 415.4067 415.7727 0.0553 -1.0000 -1.0000 2335768 1576128187.50 151.4798 59.9971 32.0000 1.9810 1.9825 415.5636 415.9283 0.0550 -1.0000 -1.0000 2335846 1576128187.60 151.4798 59.9971 32.0000 1.9814 1.9828 415.6401 416.0055 0.0553 -1.0000 -1.0000 2335908 1576128187.70 151.4798 59.9971 32.0000 1.9804 1.9818 415.7377 416.1041 0.0553 -1.0000 -1.0000 2335971 1576128187.80 151.4789 59.9971 32.0000 1.9808 1.9823 415.6248 415.9915 0.0553 -1.0000 -1.0000 2336034 1576128187.90 151.4707 59.9971 32.0000 1.9811 1.9825 415.5863 415.9525 0.0553 -1.0000 -1.0000 2336096 1576128188.00 151.4707 59.9971 32.0000 1.9817 1.9831 415.5094 415.8756 0.0553 -1.0000 -1.0000 2336158 1576128188.10 151.4707 59.9971 32.0000 1.9810 1.9824 415.6216 415.9875 0.0552 -1.0000 -1.0000 2336236 1576128188.20 151.4707 59.9971 32.0000 1.9801 1.9816 415.7687 416.1345 0.0552 -1.0000 -1.0000 2336815 1576128188.30 151.4707 59.9971 32.0000 1.9801 1.9816 415.7613 416.1262 0.0550 -1.0000 -1.0000 2336893 1576128188.40 151.4557 59.9971 32.0000 1.9807 1.9821 415.6460 416.0108 0.0551 -1.0000 -1.0000 2336955 1576128188.50 151.4557 59.9971 32.0000 1.9803 1.9817 415.4954 415.8610 0.0553 -1.0000 -1.0000 2337018 1576128188.60 151.4557 59.9971 32.0000 1.9821 1.9836 415.5056 415.8721 0.0553 -1.0000 -1.0000 2337096 1576128188.70 151.4557 59.9971 32.0000 1.9816 1.9831 415.5000 415.8661 0.0553 -1.0000 -1.0000 2337158 1576128188.80 151.4557 59.9971 32.0000 1.9812 1.9827 415.4715 415.8378 0.0553 -1.0000 -1.0000 2337221 1576128188.90 151.4674 59.9971 32.0000 1.9804 1.9818 415.6686 416.0353 0.0554 -1.0000 -1.0000 2337284 1576128189.00 151.5050 59.9971 32.0000 1.9800 1.9814 415.6266 415.9940 0.0554 -1.0000 -1.0000 2337346 1576128189.10 151.5050 59.9971 32.0000 1.9806 1.9820 415.6707 416.0362 0.0552 -1.0000 -1.0000 2337408 1576128189.20 151.5050 59.9971 32.0000 1.9799 1.9813 415.5840 415.9498 0.0552 -1.0000 -1.0000 2337549 1576128189.30 151.5050 59.9971 32.0000 1.9805 1.9819 415.5300 415.8956 0.0552 -1.0000 -1.0000 2337611 1576128189.40 151.5050 59.9971 32.0000 1.9806 1.9820 415.5430 415.9088 0.0552 -1.0000 -1.0000 2337674 1576128189.50 151.5050 59.9971 32.0000 1.9800 1.9814 415.6328 415.9980 0.0552 -1.0000 -1.0000 2337752 1576128189.60 151.4784 59.9967 32.0000 1.9798 1.9813 415.6781 416.0441 0.0553 -1.0000 -1.0000 2337815 1576128189.70 151.4784 59.9967 32.0000 1.9798 1.9813 415.7117 416.0789 0.0554 -1.0000 -1.0000 2338049 1576128189.80 151.4784 59.9967 32.0000 1.9808 1.9822 415.5278 415.8939 0.0553 -1.0000 -1.0000 2338127 1576128189.90 151.4784 59.9967 32.0000 1.9807 1.9821 415.4961 415.8622 0.0553 -1.0000 -1.0000 2338190 1576128190.00 151.4784 59.9967 32.0000 1.9808 1.9822 415.4702 415.8367 0.0554 -1.0000 -1.0000 2338252 1576128190.10 151.4784 59.9967 32.0000 1.9807 1.9821 415.5435 415.9099 0.0553 -1.0000 -1.0000 2338315 1576128190.20 151.4784 59.9967 32.0000 1.9802 1.9816 415.6476 416.0146 0.0555 -1.0000 -1.0000 2338393 1576128190.30 151.4544 59.9967 32.0000 1.9802 1.9817 415.6911 416.0567 0.0552 -1.0000 -1.0000 2338830 1576128190.40 151.4533 59.9967 32.0000 1.9808 1.9822 415.4819 415.8489 0.0554 -1.0000 -1.0000 2338893 1576128190.50 151.4533 59.9967 32.0000 1.9806 1.9820 415.5901 415.9567 0.0553 -1.0000 -1.0000 2338955 1576128190.60 151.4533 59.9967 32.0000 1.9811 1.9825 415.5186 415.8847 0.0553 -1.0000 -1.0000 2339018 1576128190.70 151.4533 59.9967 32.0000 1.9811 1.9825 415.6513 416.0173 0.0552 -1.0000 -1.0000 2339080 1576128190.80 151.4568 59.9967 32.0000 1.9808 1.9822 415.6649 416.0304 0.0553 -1.0000 -1.0000 2339268 1576128190.90 151.4811 59.9967 32.0000 1.9806 1.9820 415.6321 415.9989 0.0554 -1.0000 -1.0000 2339330 1576128191.00 151.4811 59.9967 32.0000 1.9805 1.9819 415.6846 416.0509 0.0553 -1.0000 -1.0000 2339408 1576128191.10 151.4811 59.9967 32.0000 1.9806 1.9821 415.6586 416.0243 0.0551 -1.0000 -1.0000 2339471 1576128191.20 151.4811 59.9967 32.0000 1.9808 1.9823 415.5950 415.9612 0.0554 -1.0000 -1.0000 2339534 1576128191.30 151.4811 59.9967 32.0000 1.9815 1.9830 415.5830 415.9490 0.0553 -1.0000 -1.0000 2339596 1576128191.40 151.5328 59.9967 32.0000 1.9814 1.9828 415.5135 415.8798 0.0553 -1.0000 -1.0000 2339658 1576128191.50 151.5328 59.9967 32.0000 1.9808 1.9822 415.6126 415.9799 0.0555 -1.0000 -1.0000 2339737 1576128191.60 151.5328 59.9967 32.0000 1.9803 1.9818 415.6086 415.9752 0.0553 -1.0000 -1.0000 2339799 1576128191.70 151.5328 59.9967 32.0000 1.9805 1.9819 415.6318 415.9989 0.0554 -1.0000 -1.0000 2339861 1576128191.80 151.5328 59.9967 32.0000 1.9804 1.9818 415.5574 415.9240 0.0553 -1.0000 -1.0000 2339940 1576128191.90 151.4941 59.9967 32.0000 1.9809 1.9824 415.5405 415.9064 0.0552 -1.0000 -1.0000 2340002 1576128192.00 151.4733 59.9967 32.0000 1.9808 1.9822 415.5665 415.9319 0.0552 -1.0000 -1.0000 2340065 1576128192.10 151.4733 59.9967 32.0000 1.9803 1.9817 415.5494 415.9156 0.0552 -1.0000 -1.0000 2340143 1576128192.20 151.4733 59.9967 32.0000 1.9800 1.9815 415.6066 415.9723 0.0553 -1.0000 -1.0000 2340205 1576128192.30 151.4733 59.9967 32.0000 1.9801 1.9815 415.5457 415.9117 0.0553 -1.0000 -1.0000 2340549 1576128192.40 151.4733 59.9967 32.0000 1.9807 1.9822 415.5602 415.9267 0.0553 -1.0000 -1.0000 2340611 1576128192.50 151.5247 59.9967 32.0000 1.9814 1.9828 415.5029 415.8688 0.0552 -1.0000 -1.0000 2340674 1576128192.60 151.5247 59.9967 32.0000 1.9813 1.9828 415.4829 415.8473 0.0551 -1.0000 -1.0000 2340737 1576128192.70 151.5247 59.9967 32.0000 1.9810 1.9824 415.6784 416.0440 0.0552 -1.0000 -1.0000 2340815 1576128192.80 151.5247 59.9967 32.0000 1.9806 1.9820 415.7032 416.0688 0.0552 -1.0000 -1.0000 2341284 1576128192.90 151.5247 59.9967 32.0000 1.9801 1.9816 415.6838 416.0497 0.0552 -1.0000 -1.0000 2341361 1576128193.00 151.5247 59.9967 32.0000 1.9808 1.9823 415.4899 415.8558 0.0553 -1.0000 -1.0000 2341424 1576128193.10 151.4895 59.9967 32.0000 1.9814 1.9828 415.4367 415.8030 0.0553 -1.0000 -1.0000 2341487 1576128193.20 151.4825 59.9967 32.0000 1.9817 1.9831 415.4685 415.8348 0.0553 -1.0000 -1.0000 2341549 1576128193.30 151.4825 59.9967 32.0000 1.9809 1.9823 415.5104 415.8770 0.0553 -1.0000 -1.0000 2341737 1576128193.40 151.4825 59.9967 32.0000 1.9807 1.9822 415.6517 416.0173 0.0551 -1.0000 -1.0000 2341799 1576128193.50 151.4825 59.9967 32.0000 1.9811 1.9825 415.6837 416.0490 0.0552 -1.0000 -1.0000 2341877 1576128193.60 151.5069 59.9967 32.0000 1.9808 1.9822 415.7256 416.0914 0.0552 -1.0000 -1.0000 2341940 1576128193.70 151.6128 59.9967 32.0000 1.9809 1.9823 415.5978 415.9645 0.0553 -1.0000 -1.0000 2342002 1576128193.80 151.6128 59.9967 32.0000 1.9814 1.9829 415.5714 415.9374 0.0553 -1.0000 -1.0000 2342799 1576128193.90 151.6128 59.9967 32.0000 1.9808 1.9822 415.6262 415.9931 0.0554 -1.0000 -1.0000 2342861 1576128194.00 151.6128 59.9967 32.0000 1.9804 1.9818 415.6691 416.0356 0.0553 -1.0000 -1.0000 2342924 1576128194.10 151.6128 59.9967 32.0000 1.9799 1.9814 415.7155 416.0810 0.0553 -1.0000 -1.0000 2343002 1576128194.20 151.5627 59.9967 32.0000 1.9812 1.9827 415.5630 415.9286 0.0552 -1.0000 -1.0000 2343065 1576128194.30 151.5627 59.9967 32.0000 1.9812 1.9826 415.4679 415.8333 0.0552 -1.0000 -1.0000 2343143 1576128194.40 151.5627 59.9967 32.0000 1.9810 1.9825 415.5092 415.8754 0.0553 -1.0000 -1.0000 2343205 1576128194.50 151.5627 59.9967 32.0000 1.9808 1.9823 415.4404 415.8063 0.0553 -1.0000 -1.0000 2343268 1576128194.60 151.5627 59.9967 32.0000 1.9803 1.9818 415.5986 415.9662 0.0555 -1.0000 -1.0000 2343330 1576128194.70 151.5361 59.9966 32.0000 1.9801 1.9816 415.6647 416.0300 0.0552 -1.0000 -1.0000 2343393 1576128194.80 151.4975 59.9966 32.0000 1.9803 1.9818 415.6578 416.0240 0.0552 -1.0000 -1.0000 2343455 1576128194.90 151.4975 59.9966 32.0000 1.9800 1.9814 415.6921 416.0578 0.0552 -1.0000 -1.0000 2343534 1576128195.00 151.4975 59.9966 32.0000 1.9809 1.9823 415.4421 415.8084 0.0553 -1.0000 -1.0000 2343596 1576128195.10 151.4975 59.9966 32.0000 1.9816 1.9831 415.4812 415.8469 0.0552 -1.0000 -1.0000 2343658 1576128195.20 151.4975 59.9966 32.0000 1.9811 1.9826 415.6053 415.9709 0.0552 -1.0000 -1.0000 2343737 1576128195.30 151.4975 59.9966 32.0000 1.9814 1.9828 415.6468 416.0132 0.0552 -1.0000 -1.0000 2343799 1576128195.40 151.4481 59.9966 32.0000 1.9810 1.9824 415.6336 416.0005 0.0554 -1.0000 -1.0000 2343861 1576128195.50 151.4481 59.9966 32.0000 1.9803 1.9817 415.5670 415.9334 0.0553 -1.0000 -1.0000 2343940 1576128195.60 151.4481 59.9966 32.0000 1.9814 1.9828 415.4955 415.8611 0.0552 -1.0000 -1.0000 2344002 1576128195.70 151.4481 59.9966 32.0000 1.9807 1.9821 415.4808 415.8479 0.0554 -1.0000 -1.0000 2344065 1576128195.80 151.4481 59.9966 32.0000 1.9797 1.9812 415.5744 415.9406 0.0553 -1.0000 -1.0000 2344127 1576128195.90 151.4481 59.9966 32.0000 1.9800 1.9814 415.6766 416.0431 0.0553 -1.0000 -1.0000 2344190 1576128196.00 151.4481 59.9966 32.0000 1.9800 1.9814 415.6662 416.0330 0.0554 -1.0000 -1.0000 2344252 1576128196.10 151.4481 59.9966 32.0000 1.9807 1.9821 415.5187 415.8859 0.0554 -1.0000 -1.0000 2344330 1576128196.20 151.4481 59.9966 32.0000 1.9806 1.9820 415.5405 415.9068 0.0553 -1.0000 -1.0000 2344393 1576128196.30 151.4481 59.9966 32.0000 1.9803 1.9817 415.6513 416.0178 0.0553 -1.0000 -1.0000 2344471 1576128196.40 151.4481 59.9966 32.0000 1.9807 1.9822 415.7148 416.0816 0.0553 -1.0000 -1.0000 2344815 1576128196.50 151.5782 59.9966 32.0000 1.9804 1.9818 415.5990 415.9658 0.0553 -1.0000 -1.0000 2344877 1576128196.60 151.6088 59.9966 32.0000 1.9816 1.9830 415.5593 415.9259 0.0553 -1.0000 -1.0000 2344940 1576128196.70 151.6088 59.9966 32.0000 1.9813 1.9827 415.4183 415.7840 0.0552 -1.0000 -1.0000 2345002 1576128196.80 151.6088 59.9966 32.0000 1.9819 1.9834 415.4133 415.7781 0.0551 -1.0000 -1.0000 2345065 1576128196.90 151.6088 59.9966 32.0000 1.9818 1.9833 415.5349 415.9013 0.0554 -1.0000 -1.0000 2345315 1576128197.00 151.6088 59.9966 32.0000 1.9807 1.9821 415.6406 416.0062 0.0551 -1.0000 -1.0000 2345377 1576128197.10 151.6068 59.9966 32.0000 1.9800 1.9814 415.6456 416.0111 0.0553 -1.0000 -1.0000 2345440 1576128197.20 151.5437 59.9966 32.0000 1.9808 1.9823 415.6785 416.0458 0.0551 -1.0000 -1.0000 2345518 1576128197.30 151.5437 59.9966 32.0000 1.9803 1.9818 415.5832 415.9492 0.0552 -1.0000 -1.0000 2345580 1576128197.40 151.5437 59.9966 32.0000 1.9811 1.9826 415.6311 415.9975 0.0553 -1.0000 -1.0000 2345643 1576128197.50 151.5437 59.9966 32.0000 1.9811 1.9826 415.5596 415.9258 0.0553 -1.0000 -1.0000 2346393 1576128197.60 151.5437 59.9966 32.0000 1.9808 1.9822 415.6762 416.0421 0.0553 -1.0000 -1.0000 2346455 1576128197.70 151.5661 59.9966 32.0000 1.9802 1.9816 415.6976 416.0641 0.0553 -1.0000 -1.0000 2346518 1576128197.80 151.5661 59.9966 32.0000 1.9804 1.9818 415.6320 415.9979 0.0553 -1.0000 -1.0000 2346580 1576128197.90 151.5661 59.9966 32.0000 1.9810 1.9825 415.6208 415.9872 0.0553 -1.0000 -1.0000 2346643 1576128198.00 151.5661 59.9966 32.0000 1.9813 1.9827 415.5472 415.9136 0.0553 -1.0000 -1.0000 2346705 1576128198.10 151.5661 59.9966 32.0000 1.9811 1.9826 415.4097 415.7755 0.0553 -1.0000 -1.0000 2346784 1576128198.20 151.5436 59.9966 32.0000 1.9809 1.9824 415.4762 415.8427 0.0553 -1.0000 -1.0000 2346846 1576128198.30 151.4836 59.9966 32.0000 1.9809 1.9824 415.5467 415.9122 0.0552 -1.0000 -1.0000 2346924 1576128198.40 151.4836 59.9966 32.0000 1.9805 1.9820 415.5872 415.9535 0.0553 -1.0000 -1.0000 2346987 1576128198.50 151.4836 59.9966 32.0000 1.9804 1.9819 415.6942 416.0602 0.0553 -1.0000 -1.0000 2347049 1576128198.60 151.4836 59.9966 32.0000 1.9813 1.9827 415.6673 416.0338 0.0553 -1.0000 -1.0000 2347111 1576128198.70 151.4836 59.9966 32.0000 1.9805 1.9819 415.5550 415.9201 0.0552 -1.0000 -1.0000 2347174 1576128198.80 151.4946 59.9966 32.0000 1.9816 1.9831 415.4835 415.8489 0.0553 -1.0000 -1.0000 2347237 1576128198.90 151.5036 59.9966 32.0000 1.9808 1.9822 415.4669 415.8336 0.0554 -1.0000 -1.0000 2347315 1576128199.00 151.5036 59.9966 32.0000 1.9809 1.9824 415.4850 415.8510 0.0553 -1.0000 -1.0000 2347424 1576128199.10 151.5036 59.9966 32.0000 1.9807 1.9822 415.5243 415.8906 0.0553 -1.0000 -1.0000 2347487 1576128199.20 151.5036 59.9966 32.0000 1.9804 1.9818 415.5836 415.9489 0.0551 -1.0000 -1.0000 2347565 1576128199.30 151.5036 59.9966 32.0000 1.9804 1.9818 415.6300 415.9959 0.0552 -1.0000 -1.0000 2347627 1576128199.40 151.5036 59.9966 32.0000 1.9806 1.9820 415.6432 416.0089 0.0553 -1.0000 -1.0000 2347690 1576128199.50 151.5036 59.9966 32.0000 1.9809 1.9823 415.6163 415.9834 0.0554 -1.0000 -1.0000 2347971 1576128199.60 151.5036 59.9966 32.0000 1.9810 1.9824 415.4931 415.8600 0.0553 -1.0000 -1.0000 2348034 1576128199.70 151.5036 59.9966 32.0000 1.9810 1.9824 415.4717 415.8372 0.0553 -1.0000 -1.0000 2348096 1576128199.80 151.5036 59.9966 32.0000 1.9805 1.9820 415.5061 415.8719 0.0552 -1.0000 -1.0000 2348158 1576128199.90 151.5036 59.9966 32.0000 1.9804 1.9818 415.6519 416.0189 0.0554 -1.0000 -1.0000 2348236 1576128200.00 151.5036 59.9966 32.0000 1.9798 1.9813 415.6627 416.0281 0.0552 -1.0000 -1.0000 2348283 1576128200.10 151.4192 59.9967 32.0000 1.9808 1.9823 415.5845 415.9504 0.0553 -1.0000 -1.0000 2348784 1576128200.20 151.4192 59.9967 32.0000 1.9805 1.9819 415.5673 415.9333 0.0553 -1.0000 -1.0000 2348846 1576128200.30 151.4192 59.9967 32.0000 1.9814 1.9828 415.4767 415.8430 0.0553 -1.0000 -1.0000 2348924 1576128200.40 151.4192 59.9967 32.0000 1.9809 1.9823 415.4360 415.8024 0.0554 -1.0000 -1.0000 2348987 1576128200.50 151.4192 59.9967 32.0000 1.9813 1.9827 415.5994 415.9666 0.0554 -1.0000 -1.0000 2349049 1576128200.60 151.4292 59.9967 32.0000 1.9807 1.9822 415.5684 415.9341 0.0552 -1.0000 -1.0000 2349190 1576128200.70 151.5379 59.9967 32.0000 1.9810 1.9824 415.6258 415.9921 0.0553 -1.0000 -1.0000 2349252 1576128200.80 151.5379 59.9967 32.0000 1.9815 1.9829 415.5850 415.9517 0.0554 -1.0000 -1.0000 2349315 1576128200.90 151.5379 59.9967 32.0000 1.9805 1.9819 415.4503 415.8156 0.0552 -1.0000 -1.0000 2349377 1576128201.00 151.5379 59.9967 32.0000 1.9810 1.9824 415.4719 415.8383 0.0553 -1.0000 -1.0000 2349440 1576128201.10 151.5379 59.9967 32.0000 1.9804 1.9818 415.5606 415.9269 0.0553 -1.0000 -1.0000 2349502 1576128201.20 151.5341 59.9967 32.0000 1.9803 1.9817 415.5807 415.9476 0.0554 -1.0000 -1.0000 2349580 1576128201.30 151.5333 59.9967 32.0000 1.9798 1.9813 415.7263 416.0922 0.0553 -1.0000 -1.0000 2349643 1576128201.40 151.5333 59.9967 32.0000 1.9804 1.9819 415.7229 416.0898 0.0554 -1.0000 -1.0000 2349705 1576128201.50 151.5333 59.9967 32.0000 1.9804 1.9818 415.5962 415.9633 0.0554 -1.0000 -1.0000 2349784 1576128201.60 151.5333 59.9967 32.0000 1.9809 1.9823 415.5648 415.9312 0.0554 -1.0000 -1.0000 2350049 1576128201.70 151.5333 59.9967 32.0000 1.9810 1.9825 415.4355 415.8014 0.0551 -1.0000 -1.0000 2350111 1576128201.80 151.5350 59.9967 32.0000 1.9811 1.9825 415.3958 415.7617 0.0553 -1.0000 -1.0000 2350190 1576128201.90 151.5350 59.9967 32.0000 1.9805 1.9819 415.7576 416.1245 0.0554 -1.0000 -1.0000 2350252 1576128202.00 151.5350 59.9967 32.0000 1.9805 1.9819 415.7463 416.1132 0.0554 -1.0000 -1.0000 2350315 1576128202.10 151.5350 59.9967 32.0000 1.9808 1.9822 415.6031 415.9694 0.0553 -1.0000 -1.0000 2350549 1576128202.20 151.5350 59.9967 32.0000 1.9816 1.9830 415.5362 415.9025 0.0553 -1.0000 -1.0000 2350611 1576128202.30 151.4920 59.9967 32.0000 1.9812 1.9827 415.5923 415.9583 0.0552 -1.0000 -1.0000 2350690 1576128202.40 151.4920 59.9967 32.0000 1.9807 1.9821 415.6238 415.9901 0.0553 -1.0000 -1.0000 2350752 1576128202.50 151.4920 59.9967 32.0000 1.9809 1.9823 415.6723 416.0392 0.0553 -1.0000 -1.0000 2350815 1576128202.60 151.4920 59.9967 32.0000 1.9806 1.9820 415.6533 416.0191 0.0552 -1.0000 -1.0000 2350893 1576128202.70 151.4920 59.9967 32.0000 1.9806 1.9821 415.7232 416.0891 0.0552 -1.0000 -1.0000 2351065 1576128202.80 151.4920 59.9967 32.0000 1.9808 1.9822 415.5913 415.9574 0.0553 -1.0000 -1.0000 2351127 1576128202.90 151.4920 59.9967 32.0000 1.9807 1.9822 415.5355 415.9017 0.0552 -1.0000 -1.0000 2351205 1576128203.00 151.4790 59.9967 32.0000 1.9808 1.9823 415.5588 415.9245 0.0553 -1.0000 -1.0000 2351252 1576128203.10 151.4790 59.9967 32.0000 1.9805 1.9819 415.6306 415.9972 0.0554 -1.0000 -1.0000 2351330 1576128203.20 151.4790 59.9967 32.0000 1.9808 1.9822 415.6427 416.0095 0.0554 -1.0000 -1.0000 2351565 1576128203.30 151.4790 59.9967 32.0000 1.9803 1.9818 415.5553 415.9221 0.0553 -1.0000 -1.0000 2351627 1576128203.40 151.4790 59.9967 32.0000 1.9810 1.9825 415.4487 415.8144 0.0552 -1.0000 -1.0000 2351690 1576128203.50 151.5199 59.9967 32.0000 1.9811 1.9825 415.4343 415.8009 0.0554 -1.0000 -1.0000 2351752 1576128203.60 151.5512 59.9967 32.0000 1.9813 1.9827 415.4525 415.8189 0.0553 -1.0000 -1.0000 2351815 1576128203.70 151.5512 59.9967 32.0000 1.9811 1.9826 415.4824 415.8480 0.0551 -1.0000 -1.0000 2352065 1576128203.80 151.5512 59.9967 32.0000 1.9804 1.9818 415.5834 415.9487 0.0552 -1.0000 -1.0000 2352143 1576128203.90 151.5512 59.9967 32.0000 1.9802 1.9817 415.6094 415.9756 0.0553 -1.0000 -1.0000 2352205 1576128204.00 151.5512 59.9967 32.0000 1.9807 1.9822 415.6769 416.0431 0.0553 -1.0000 -1.0000 2352268 1576128204.10 151.4866 59.9967 32.0000 1.9805 1.9819 415.5643 415.9307 0.0553 -1.0000 -1.0000 2352346 1576128204.20 151.4669 59.9967 32.0000 1.9802 1.9817 415.4510 415.8173 0.0552 -1.0000 -1.0000 2353065 1576128204.30 151.4669 59.9967 32.0000 1.9807 1.9821 415.4816 415.8474 0.0553 -1.0000 -1.0000 2353143 1576128204.40 151.4669 59.9967 32.0000 1.9810 1.9824 415.5197 415.8871 0.0555 -1.0000 -1.0000 2353221 1576128204.50 151.4669 59.9967 32.0000 1.9797 1.9812 415.5575 415.9248 0.0554 -1.0000 -1.0000 2353284 1576128204.60 151.4669 59.9967 32.0000 1.9800 1.9814 415.6460 416.0128 0.0553 -1.0000 -1.0000 2353361 1576128204.70 151.4344 59.9969 32.0000 1.9805 1.9820 415.6828 416.0492 0.0553 -1.0000 -1.0000 2353424 1576128204.80 151.4344 59.9969 32.0000 1.9809 1.9824 415.5447 415.9118 0.0555 -1.0000 -1.0000 2353487 1576128204.90 151.4344 59.9969 32.0000 1.9811 1.9826 415.5065 415.8734 0.0553 -1.0000 -1.0000 2353565 1576128205.00 151.4344 59.9969 32.0000 1.9817 1.9832 415.4496 415.8161 0.0554 -1.0000 -1.0000 2353627 1576128205.10 151.4344 59.9969 32.0000 1.9810 1.9824 415.5487 415.9148 0.0553 -1.0000 -1.0000 2353690 1576128205.20 151.4412 59.9969 32.0000 1.9797 1.9811 415.5518 415.9186 0.0553 -1.0000 -1.0000 2353752 1576128205.30 151.4642 59.9969 32.0000 1.9805 1.9819 415.6211 415.9875 0.0554 -1.0000 -1.0000 2353815 1576128205.40 151.4642 59.9969 32.0000 1.9807 1.9822 415.6055 415.9719 0.0553 -1.0000 -1.0000 2353877 1576128205.50 151.4642 59.9969 32.0000 1.9809 1.9824 415.5453 415.9120 0.0554 -1.0000 -1.0000 2353955 1576128205.60 151.4642 59.9969 32.0000 1.9808 1.9822 415.5157 415.8822 0.0553 -1.0000 -1.0000 2354018 1576128205.70 151.4642 59.9969 32.0000 1.9812 1.9826 415.4877 415.8534 0.0552 -1.0000 -1.0000 2354080 1576128205.80 151.5403 59.9969 32.0000 1.9813 1.9827 415.4700 415.8355 0.0552 -1.0000 -1.0000 2354158 1576128205.90 151.5403 59.9969 32.0000 1.9800 1.9815 415.5526 415.9189 0.0553 -1.0000 -1.0000 2354221 1576128206.00 151.5403 59.9969 32.0000 1.9802 1.9816 415.6210 415.9871 0.0553 -1.0000 -1.0000 2354283 1576128206.10 151.5403 59.9969 32.0000 1.9798 1.9812 415.6252 415.9918 0.0553 -1.0000 -1.0000 2354346 1576128206.20 151.5403 59.9969 32.0000 1.9799 1.9813 415.6300 415.9966 0.0554 -1.0000 -1.0000 2354408 1576128206.30 151.5403 59.9969 32.0000 1.9801 1.9816 415.6019 415.9684 0.0553 -1.0000 -1.0000 2354487 1576128206.40 151.5403 59.9969 32.0000 1.9809 1.9824 415.4645 415.8305 0.0553 -1.0000 -1.0000 2354549 1576128206.50 151.5403 59.9969 32.0000 1.9799 1.9813 415.6183 415.9847 0.0553 -1.0000 -1.0000 2354611 1576128206.60 151.5403 59.9969 32.0000 1.9801 1.9816 415.5873 415.9541 0.0554 -1.0000 -1.0000 2354690 1576128206.70 151.5403 59.9969 32.0000 1.9808 1.9822 415.6990 416.0648 0.0552 -1.0000 -1.0000 2354752 1576128206.80 151.5403 59.9969 32.0000 1.9808 1.9822 415.5845 415.9510 0.0554 -1.0000 -1.0000 2355080 1576128206.90 151.5023 59.9969 32.0000 1.9807 1.9821 415.4665 415.8333 0.0554 -1.0000 -1.0000 2355158 1576128207.00 151.5023 59.9969 32.0000 1.9813 1.9827 415.4419 415.8079 0.0554 -1.0000 -1.0000 2355221 1576128207.10 151.5023 59.9969 32.0000 1.9808 1.9822 415.5281 415.8957 0.0555 -1.0000 -1.0000 2355284 1576128207.20 151.5023 59.9969 32.0000 1.9802 1.9817 415.6215 415.9886 0.0554 -1.0000 -1.0000 2355361 1576128207.30 151.5023 59.9969 32.0000 1.9808 1.9823 415.7657 416.1325 0.0553 -1.0000 -1.0000 2355815 1576128207.40 151.5023 59.9969 32.0000 1.9805 1.9819 415.6359 416.0021 0.0553 -1.0000 -1.0000 2355877 1576128207.50 151.4065 59.9969 32.0000 1.9799 1.9813 415.5573 415.9231 0.0552 -1.0000 -1.0000 2355940 1576128207.60 151.4065 59.9969 32.0000 1.9804 1.9819 415.5557 415.9218 0.0553 -1.0000 -1.0000 2356002 1576128207.70 151.4065 59.9969 32.0000 1.9804 1.9818 415.5466 415.9131 0.0553 -1.0000 -1.0000 2356065 1576128207.80 151.4065 59.9969 32.0000 1.9801 1.9816 415.6247 415.9916 0.0554 -1.0000 -1.0000 2356190 1576128207.90 151.4065 59.9969 32.0000 1.9807 1.9822 415.6920 416.0594 0.0554 -1.0000 -1.0000 2356252 1576128208.00 151.4244 59.9969 32.0000 1.9807 1.9822 415.5687 415.9354 0.0554 -1.0000 -1.0000 2356315 1576128208.10 151.4727 59.9969 32.0000 1.9805 1.9819 415.4210 415.7875 0.0554 -1.0000 -1.0000 2356393 1576128208.20 151.4727 59.9969 32.0000 1.9811 1.9826 415.4535 415.8197 0.0553 -1.0000 -1.0000 2356440 1576128208.30 151.4727 59.9969 32.0000 1.9813 1.9828 415.5518 415.9187 0.0554 -1.0000 -1.0000 2356846 1576128208.40 151.4727 59.9969 32.0000 1.9805 1.9819 415.6693 416.0357 0.0553 -1.0000 -1.0000 2356908 1576128208.50 151.4727 59.9969 32.0000 1.9805 1.9819 415.7302 416.0963 0.0552 -1.0000 -1.0000 2356971 1576128208.60 151.5060 59.9969 32.0000 1.9808 1.9822 415.6588 416.0257 0.0554 -1.0000 -1.0000 2357034 1576128208.70 151.5060 59.9969 32.0000 1.9811 1.9826 415.5510 415.9180 0.0554 -1.0000 -1.0000 2357096 1576128208.80 151.5060 59.9969 32.0000 1.9808 1.9823 415.4238 415.7907 0.0554 -1.0000 -1.0000 2357158 1576128208.90 151.5060 59.9969 32.0000 1.9790 1.9804 415.6575 416.0243 0.0554 -1.0000 -1.0000 2357299 1576128209.00 151.5060 59.9969 32.0000 1.9800 1.9814 415.7147 416.0813 0.0553 -1.0000 -1.0000 2357361 1576128209.10 151.5193 59.9969 32.0000 1.9799 1.9814 415.5976 415.9638 0.0554 -1.0000 -1.0000 2357424 1576128209.20 151.5334 59.9969 32.0000 1.9814 1.9828 415.4721 415.8381 0.0553 -1.0000 -1.0000 2357502 1576128209.30 151.5334 59.9969 32.0000 1.9812 1.9826 415.3906 415.7559 0.0551 -1.0000 -1.0000 2357565 1576128209.40 151.5334 59.9969 32.0000 1.9812 1.9826 415.3831 415.7500 0.0554 -1.0000 -1.0000 2357799 1576128209.50 151.5334 59.9969 32.0000 1.9806 1.9821 415.4594 415.8254 0.0553 -1.0000 -1.0000 2357877 1576128209.60 151.5334 59.9969 32.0000 1.9806 1.9821 415.6942 416.0610 0.0554 -1.0000 -1.0000 2357940 1576128209.70 151.5334 59.9969 32.0000 1.9801 1.9815 415.6266 415.9938 0.0554 -1.0000 -1.0000 2358002 1576128209.80 151.5010 59.9968 32.0000 1.9803 1.9818 415.5955 415.9621 0.0554 -1.0000 -1.0000 2358065 1576128209.90 151.4385 59.9966 32.0000 1.9817 1.9832 415.5636 415.9302 0.0553 -1.0000 -1.0000 2358799 1576128210.00 151.4385 59.9966 32.0000 1.9805 1.9820 415.5315 415.8981 0.0555 -1.0000 -1.0000 2358861 1576128210.10 151.4385 59.9966 32.0000 1.9796 1.9810 415.5960 415.9632 0.0554 -1.0000 -1.0000 2358924 1576128210.20 151.4385 59.9966 32.0000 1.9804 1.9818 415.5212 415.8867 0.0552 -1.0000 -1.0000 2358986 1576128210.30 151.4385 59.9966 32.0000 1.9805 1.9819 415.4630 415.8298 0.0554 -1.0000 -1.0000 2359065 1576128210.40 151.4874 59.9966 32.0000 1.9810 1.9824 415.4267 415.7934 0.0553 -1.0000 -1.0000 2359127 1576128210.50 151.4874 59.9966 32.0000 1.9813 1.9827 415.4817 415.8487 0.0554 -1.0000 -1.0000 2359190 1576128210.60 151.4874 59.9966 32.0000 1.9805 1.9819 415.4490 415.8160 0.0554 -1.0000 -1.0000 2359268 1576128210.70 151.4874 59.9966 32.0000 1.9808 1.9823 415.6103 415.9774 0.0554 -1.0000 -1.0000 2359330 1576128210.80 151.4874 59.9966 32.0000 1.9810 1.9824 415.7834 416.1509 0.0555 -1.0000 -1.0000 2359393 1576128210.90 151.4874 59.9966 32.0000 1.9806 1.9820 415.6760 416.0429 0.0553 -1.0000 -1.0000 2359471 1576128211.00 151.5625 59.9966 32.0000 1.9806 1.9820 415.7185 416.0856 0.0555 -1.0000 -1.0000 2359534 1576128211.10 151.5625 59.9966 32.0000 1.9811 1.9826 415.4604 415.8280 0.0554 -1.0000 -1.0000 2359596 1576128211.20 151.5625 59.9966 32.0000 1.9814 1.9829 415.4414 415.8075 0.0553 -1.0000 -1.0000 2359674 1576128211.30 151.5625 59.9966 32.0000 1.9811 1.9825 415.5602 415.9270 0.0554 -1.0000 -1.0000 2359737 1576128211.40 151.5625 59.9966 32.0000 1.9801 1.9816 415.6024 415.9694 0.0555 -1.0000 -1.0000 2359799 1576128211.50 151.5526 59.9966 32.0000 1.9795 1.9809 415.5912 415.9580 0.0554 -1.0000 -1.0000 2359877 1576128211.60 151.4735 59.9966 32.0000 1.9806 1.9820 415.5405 415.9075 0.0554 -1.0000 -1.0000 2359940 1576128211.70 151.4735 59.9966 32.0000 1.9811 1.9825 415.5058 415.8732 0.0555 -1.0000 -1.0000 2400002 1576128211.80 151.4735 59.9966 32.0000 1.9806 1.9820 415.5262 415.8916 0.0552 -1.0000 -1.0000 2400065 1576128211.90 151.4735 59.9966 32.0000 1.9804 1.9819 415.4195 415.7859 0.0553 -1.0000 -1.0000 2400299 1576128212.00 151.4735 59.9966 32.0000 1.9804 1.9818 415.4630 415.8294 0.0554 -1.0000 -1.0000 2400361 1576128212.10 151.4735 59.9966 32.0000 1.9802 1.9817 415.4816 415.8485 0.0553 -1.0000 -1.0000 2400440 1576128212.20 151.4735 59.9966 32.0000 1.9803 1.9818 415.5234 415.8898 0.0554 -1.0000 -1.0000 2400502 1576128212.30 151.4735 59.9966 32.0000 1.9810 1.9824 415.6032 415.9708 0.0555 -1.0000 -1.0000 2400565 1576128212.40 151.4735 59.9966 32.0000 1.9807 1.9822 415.5735 415.9404 0.0554 -1.0000 -1.0000 2400799 1576128212.50 151.4735 59.9966 32.0000 1.9813 1.9827 415.4989 415.8657 0.0554 -1.0000 -1.0000 2400861 1576128212.60 151.4735 59.9966 32.0000 1.9814 1.9828 415.4424 415.8087 0.0553 -1.0000 -1.0000 2400940 1576128212.70 151.4735 59.9966 32.0000 1.9813 1.9827 415.4772 415.8446 0.0555 -1.0000 -1.0000 2400986 1576128212.80 151.5337 59.9966 32.0000 1.9813 1.9828 415.5293 415.8959 0.0553 -1.0000 -1.0000 2401065 1576128212.90 151.5337 59.9966 32.0000 1.9804 1.9819 415.5393 415.9053 0.0553 -1.0000 -1.0000 2401127 1576128213.00 151.5337 59.9966 32.0000 1.9804 1.9819 415.5721 415.9380 0.0553 -1.0000 -1.0000 2401315 1576128213.10 151.5337 59.9966 32.0000 1.9806 1.9820 415.6858 416.0528 0.0554 -1.0000 -1.0000 2401377 1576128213.20 151.5337 59.9966 32.0000 1.9806 1.9820 415.5402 415.9066 0.0553 -1.0000 -1.0000 2401440 1576128213.30 151.5337 59.9966 32.0000 1.9808 1.9823 415.4618 415.8279 0.0553 -1.0000 -1.0000 2401502 1576128213.40 151.5201 59.9966 32.0000 1.9798 1.9812 415.6089 415.9761 0.0555 -1.0000 -1.0000 2401565 1576128213.50 151.5201 59.9966 32.0000 1.9795 1.9810 415.6854 416.0528 0.0554 -1.0000 -1.0000 2401815 1576128213.60 151.5201 59.9966 32.0000 1.9797 1.9812 415.5338 415.8996 0.0551 -1.0000 -1.0000 2401877 1576128213.70 151.5201 59.9966 32.0000 1.9809 1.9823 415.4187 415.7838 0.0552 -1.0000 -1.0000 2401940 1576128213.80 151.5201 59.9966 32.0000 1.9802 1.9816 415.5076 415.8742 0.0554 -1.0000 -1.0000 2402002 1576128213.90 151.4781 59.9966 32.0000 1.9799 1.9814 415.6632 416.0297 0.0554 -1.0000 -1.0000 2402065 1576128214.00 151.4734 59.9966 32.0000 1.9801 1.9815 415.6680 416.0346 0.0553 -1.0000 -1.0000 2402315 1576128214.10 151.4734 59.9966 32.0000 1.9792 1.9806 415.6877 416.0538 0.0553 -1.0000 -1.0000 2402377 1576128214.20 151.4734 59.9966 32.0000 1.9805 1.9820 415.6182 415.9844 0.0553 -1.0000 -1.0000 2402440 1576128214.30 151.4734 59.9966 32.0000 1.9807 1.9822 415.5209 415.8879 0.0555 -1.0000 -1.0000 2402518 1576128214.40 151.4734 59.9966 32.0000 1.9810 1.9825 415.4482 415.8154 0.0555 -1.0000 -1.0000 2402580 1576128214.50 151.4316 59.9966 32.0000 1.9810 1.9825 415.5352 415.9027 0.0554 -1.0000 -1.0000 2403049 1576128214.60 151.4268 59.9966 32.0000 1.9798 1.9813 415.6978 416.0645 0.0553 -1.0000 -1.0000 2403127 1576128214.70 151.4268 59.9966 32.0000 1.9801 1.9815 415.6448 416.0115 0.0554 -1.0000 -1.0000 2403190 1576128214.80 151.4268 59.9966 32.0000 1.9803 1.9818 415.4932 415.8603 0.0554 -1.0000 -1.0000 2403252 1576128214.90 151.4268 59.9966 32.0000 1.9804 1.9818 415.5252 415.8914 0.0552 -1.0000 -1.0000 2403330 1576128215.00 151.4333 59.9967 32.0000 1.9804 1.9818 415.5976 415.9641 0.0554 -1.0000 -1.0000 2403580 1576128215.10 151.4560 59.9971 32.0000 1.9804 1.9819 415.7448 416.1115 0.0553 -1.0000 -1.0000 2403643 1576128215.20 151.4560 59.9971 32.0000 1.9803 1.9817 415.6536 416.0196 0.0553 -1.0000 -1.0000 2403705 1576128215.30 151.4560 59.9971 32.0000 1.9804 1.9818 415.6120 415.9782 0.0553 -1.0000 -1.0000 2403768 1576128215.40 151.4560 59.9971 32.0000 1.9807 1.9821 415.5390 415.9058 0.0554 -1.0000 -1.0000 2403846 1576128215.50 151.4560 59.9971 32.0000 1.9812 1.9826 415.5181 415.8851 0.0554 -1.0000 -1.0000 2403955 1576128215.60 151.5025 59.9971 32.0000 1.9815 1.9830 415.5436 415.9101 0.0553 -1.0000 -1.0000 2404018 1576128215.70 151.5025 59.9971 32.0000 1.9815 1.9829 415.6601 416.0263 0.0552 -1.0000 -1.0000 2404080 1576128215.80 151.5025 59.9971 32.0000 1.9807 1.9821 415.6749 416.0410 0.0553 -1.0000 -1.0000 2404143 1576128215.90 151.5025 59.9971 32.0000 1.9804 1.9819 415.6978 416.0644 0.0553 -1.0000 -1.0000 2404205 1576128216.00 151.5025 59.9971 32.0000 1.9802 1.9817 415.4748 415.8411 0.0553 -1.0000 -1.0000 2404346 1576128216.10 151.5592 59.9971 32.0000 1.9809 1.9823 415.4937 415.8598 0.0553 -1.0000 -1.0000 2404424 1576128216.20 151.5592 59.9971 32.0000 1.9808 1.9823 415.6559 416.0217 0.0553 -1.0000 -1.0000 2404471 1576128216.30 151.5592 59.9971 32.0000 1.9800 1.9814 415.6721 416.0389 0.0553 -1.0000 -1.0000 2404549 1576128216.40 151.5592 59.9971 32.0000 1.9800 1.9815 415.6960 416.0621 0.0553 -1.0000 -1.0000 2404611 1576128216.50 151.5592 59.9971 32.0000 1.9802 1.9817 415.6391 416.0061 0.0554 -1.0000 -1.0000 2404690 1576128216.60 151.5592 59.9971 32.0000 1.9801 1.9815 415.5034 415.8694 0.0552 -1.0000 -1.0000 2404752 1576128216.70 151.4899 59.9971 32.0000 1.9802 1.9816 415.5034 415.8701 0.0554 -1.0000 -1.0000 2404815 1576128216.80 151.4899 59.9971 32.0000 1.9808 1.9822 415.4395 415.8045 0.0552 -1.0000 -1.0000 2404877 1576128216.90 151.4899 59.9971 32.0000 1.9798 1.9812 415.6782 416.0445 0.0553 -1.0000 -1.0000 2404955 1576128217.00 151.4899 59.9971 32.0000 1.9796 1.9811 415.7005 416.0674 0.0554 -1.0000 -1.0000 2405018 1576128217.10 151.4899 59.9971 32.0000 1.9799 1.9814 415.5755 415.9426 0.0554 -1.0000 -1.0000 2405299 1576128217.20 151.4899 59.9971 32.0000 1.9809 1.9823 415.5350 415.9015 0.0554 -1.0000 -1.0000 2405377 1576128217.30 151.4199 59.9971 32.0000 1.9817 1.9832 415.5225 415.8888 0.0553 -1.0000 -1.0000 2405440 1576128217.40 151.4199 59.9971 32.0000 1.9812 1.9827 415.4905 415.8564 0.0553 -1.0000 -1.0000 2405502 1576128217.50 151.4199 59.9971 32.0000 1.9808 1.9822 415.5429 415.9105 0.0555 -1.0000 -1.0000 2405565 1576128217.60 151.4199 59.9971 32.0000 1.9803 1.9818 415.5894 415.9560 0.0553 -1.0000 -1.0000 2406065 1576128217.70 151.4199 59.9971 32.0000 1.9796 1.9810 415.6815 416.0481 0.0554 -1.0000 -1.0000 2406127 1576128217.80 151.4289 59.9971 32.0000 1.9796 1.9810 415.7262 416.0938 0.0554 -1.0000 -1.0000 2406205 1576128217.90 151.4363 59.9971 32.0000 1.9805 1.9819 415.6207 415.9869 0.0553 -1.0000 -1.0000 2406268 1576128218.00 151.4363 59.9971 32.0000 1.9807 1.9822 415.5425 415.9083 0.0552 -1.0000 -1.0000 2406330 1576128218.10 151.4363 59.9971 32.0000 1.9809 1.9823 415.6101 415.9767 0.0554 -1.0000 -1.0000 2406721 1576128218.20 151.4363 59.9971 32.0000 1.9803 1.9817 415.6832 416.0495 0.0553 -1.0000 -1.0000 2406784 1576128218.30 151.4363 59.9971 32.0000 1.9806 1.9820 415.7481 416.1155 0.0554 -1.0000 -1.0000 2406846 1576128218.40 151.5844 59.9971 32.0000 1.9811 1.9825 415.6464 416.0132 0.0553 -1.0000 -1.0000 2406908 1576128218.50 151.5844 59.9971 32.0000 1.9810 1.9824 415.6612 416.0278 0.0553 -1.0000 -1.0000 2406987 1576128218.60 151.5844 59.9971 32.0000 1.9810 1.9824 415.4896 415.8554 0.0552 -1.0000 -1.0000 2407065 1576128218.70 151.5844 59.9971 32.0000 1.9808 1.9822 415.5113 415.8781 0.0555 -1.0000 -1.0000 2407127 1576128218.80 151.5844 59.9971 32.0000 1.9805 1.9820 415.5451 415.9122 0.0554 -1.0000 -1.0000 2407190 1576128218.90 151.5780 59.9971 32.0000 1.9799 1.9814 415.6962 416.0620 0.0551 -1.0000 -1.0000 2407268 1576128219.00 151.5773 59.9971 32.0000 1.9799 1.9814 415.6930 416.0590 0.0553 -1.0000 -1.0000 2407330 1576128219.10 151.5773 59.9971 32.0000 1.9800 1.9814 415.6666 416.0329 0.0553 -1.0000 -1.0000 2407705 1576128219.20 151.5773 59.9971 32.0000 1.9808 1.9823 415.5423 415.9092 0.0554 -1.0000 -1.0000 2407784 1576128219.30 151.5773 59.9971 32.0000 1.9805 1.9819 415.5002 415.8668 0.0553 -1.0000 -1.0000 2407846 1576128219.40 151.5693 59.9971 32.0000 1.9810 1.9824 415.5079 415.8746 0.0554 -1.0000 -1.0000 2407908 1576128219.50 151.4495 59.9971 32.0000 1.9805 1.9820 415.6784 416.0452 0.0553 -1.0000 -1.0000 2407987 1576128219.60 151.4495 59.9971 32.0000 1.9801 1.9816 415.7893 416.1559 0.0553 -1.0000 -1.0000 2408190 1576128219.70 151.4495 59.9971 32.0000 1.9803 1.9817 415.6561 416.0227 0.0554 -1.0000 -1.0000 2408252 1576128219.80 151.4495 59.9971 32.0000 1.9806 1.9821 415.6411 416.0073 0.0552 -1.0000 -1.0000 2408330 1576128219.90 151.4495 59.9971 32.0000 1.9816 1.9830 415.5630 415.9287 0.0553 -1.0000 -1.0000 2408393 1576128220.00 151.4554 59.9969 32.0000 1.9804 1.9819 415.4682 415.8353 0.0555 -1.0000 -1.0000 2408455 1576128220.10 151.4593 59.9968 32.0000 1.9816 1.9830 415.4937 415.8599 0.0553 -1.0000 -1.0000 2408705 1576128220.20 151.4593 59.9968 32.0000 1.9808 1.9822 415.6284 415.9955 0.0554 -1.0000 -1.0000 2408768 1576128220.30 151.4593 59.9968 32.0000 1.9805 1.9820 415.6216 415.9885 0.0553 -1.0000 -1.0000 2408846 1576128220.40 151.4593 59.9968 32.0000 1.9813 1.9827 415.5701 415.9372 0.0555 -1.0000 -1.0000 2408908 1576128220.50 151.4593 59.9968 32.0000 1.9813 1.9828 415.5111 415.8780 0.0554 -1.0000 -1.0000 2408971 1576128220.60 151.4593 59.9968 32.0000 1.9812 1.9827 415.5318 415.8986 0.0554 -1.0000 -1.0000 2409033 1576128220.70 151.4836 59.9968 32.0000 1.9807 1.9821 415.5661 415.9323 0.0553 -1.0000 -1.0000 2409096 1576128220.80 151.4836 59.9968 32.0000 1.9805 1.9820 415.7740 416.1408 0.0553 -1.0000 -1.0000 2409158 1576128220.90 151.4836 59.9968 32.0000 1.9796 1.9810 415.6742 416.0404 0.0553 -1.0000 -1.0000 2409236 1576128221.00 151.4836 59.9968 32.0000 1.9806 1.9820 415.6107 415.9774 0.0554 -1.0000 -1.0000 2409315 1576128221.10 151.4836 59.9968 32.0000 1.9811 1.9825 415.4966 415.8634 0.0554 -1.0000 -1.0000 2409377 1576128221.20 151.4870 59.9968 32.0000 1.9809 1.9824 415.5182 415.8833 0.0551 -1.0000 -1.0000 2409565 1576128221.30 151.5082 59.9968 32.0000 1.9803 1.9817 415.5788 415.9452 0.0554 -1.0000 -1.0000 2409627 1576128221.40 151.5082 59.9968 32.0000 1.9803 1.9817 415.6657 416.0325 0.0554 -1.0000 -1.0000 2409690 1576128221.50 151.5082 59.9968 32.0000 1.9802 1.9817 415.5672 415.9344 0.0555 -1.0000 -1.0000 2409752 1576128221.60 151.5082 59.9968 32.0000 1.9810 1.9825 415.5373 415.9041 0.0553 -1.0000 -1.0000 2409815 1576128221.70 151.5082 59.9968 32.0000 1.9809 1.9823 415.5047 415.8708 0.0554 -1.0000 -1.0000 2410346 1576128221.80 151.5250 59.9968 32.0000 1.9811 1.9825 415.4687 415.8360 0.0554 -1.0000 -1.0000 2410424 1576128221.90 151.5268 59.9968 32.0000 1.9803 1.9818 415.5866 415.9534 0.0554 -1.0000 -1.0000 2410486 1576128222.00 151.5268 59.9968 32.0000 1.9808 1.9822 415.6747 416.0420 0.0555 -1.0000 -1.0000 2410549 1576128222.10 151.5268 59.9968 32.0000 1.9806 1.9820 415.7889 416.1550 0.0553 -1.0000 -1.0000 2410611 1576128222.20 151.5268 59.9968 32.0000 1.9798 1.9812 415.6663 416.0331 0.0554 -1.0000 -1.0000 2410674 1576128222.30 151.5268 59.9968 32.0000 1.9803 1.9818 415.6332 415.9999 0.0553 -1.0000 -1.0000 2410752 1576128222.40 151.4158 59.9968 32.0000 1.9810 1.9825 415.4483 415.8146 0.0553 -1.0000 -1.0000 2410815 1576128222.50 151.4158 59.9968 32.0000 1.9808 1.9822 415.4434 415.8098 0.0554 -1.0000 -1.0000 2410877 1576128222.60 151.4158 59.9968 32.0000 1.9805 1.9819 415.5364 415.9033 0.0554 -1.0000 -1.0000 2410955 1576128222.70 151.4158 59.9968 32.0000 1.9804 1.9818 415.7486 416.1148 0.0552 -1.0000 -1.0000 2411018 1576128222.80 151.4158 59.9968 32.0000 1.9804 1.9818 415.5988 415.9648 0.0553 -1.0000 -1.0000 2411080 1576128222.90 151.4319 59.9968 32.0000 1.9809 1.9824 415.6066 415.9744 0.0553 -1.0000 -1.0000 2411158 1576128223.00 151.5131 59.9968 32.0000 1.9810 1.9824 415.4644 415.8317 0.0554 -1.0000 -1.0000 2411205 1576128223.10 151.5131 59.9968 32.0000 1.9810 1.9824 415.4966 415.8628 0.0553 -1.0000 -1.0000 2411268 1576128223.20 151.5131 59.9968 32.0000 1.9804 1.9819 415.6421 416.0088 0.0553 -1.0000 -1.0000 2411346 1576128223.30 151.5131 59.9968 32.0000 1.9808 1.9822 415.7176 416.0845 0.0554 -1.0000 -1.0000 2411408 1576128223.40 151.5131 59.9968 32.0000 1.9805 1.9820 415.7013 416.0684 0.0554 -1.0000 -1.0000 2411471 1576128223.50 151.5131 59.9968 32.0000 1.9808 1.9822 415.5718 415.9381 0.0553 -1.0000 -1.0000 2411549 1576128223.60 151.5131 59.9968 32.0000 1.9816 1.9830 415.6727 416.0397 0.0554 -1.0000 -1.0000 2411611 1576128223.70 151.5131 59.9968 32.0000 1.9815 1.9830 415.5562 415.9238 0.0555 -1.0000 -1.0000 2411674 1576128223.80 151.5131 59.9968 32.0000 1.9811 1.9826 415.6321 415.9985 0.0553 -1.0000 -1.0000 2412315 1576128223.90 151.5131 59.9968 32.0000 1.9806 1.9820 415.6363 416.0034 0.0554 -1.0000 -1.0000 2412377 1576128224.00 151.5131 59.9968 32.0000 1.9798 1.9812 415.6815 416.0482 0.0553 -1.0000 -1.0000 2412440 1576128224.10 151.5296 59.9968 32.0000 1.9807 1.9822 415.6158 415.9824 0.0554 -1.0000 -1.0000 2412518 1576128224.20 151.5634 59.9968 32.0000 1.9813 1.9828 415.4977 415.8642 0.0553 -1.0000 -1.0000 2412580 1576128224.30 151.5634 59.9968 32.0000 1.9810 1.9825 415.5143 415.8807 0.0554 -1.0000 -1.0000 2412643 1576128224.40 151.5634 59.9968 32.0000 1.9800 1.9814 415.4899 415.8579 0.0555 -1.0000 -1.0000 2412705 1576128224.50 151.5634 59.9968 32.0000 1.9799 1.9814 415.5662 415.9321 0.0553 -1.0000 -1.0000 2412768 1576128224.60 151.5634 59.9968 32.0000 1.9800 1.9815 415.6801 416.0470 0.0554 -1.0000 -1.0000 2412846 1576128224.70 151.4743 59.9968 32.0000 1.9803 1.9818 415.7300 416.0981 0.0556 -1.0000 -1.0000 2412908 1576128224.80 151.4743 59.9968 32.0000 1.9798 1.9812 415.7440 416.1114 0.0554 -1.0000 -1.0000 2413096 1576128224.90 151.4743 59.9968 32.0000 1.9802 1.9817 415.6223 415.9894 0.0554 -1.0000 -1.0000 2413174 1576128225.00 151.4743 59.9968 32.0000 1.9811 1.9826 415.5147 415.8824 0.0555 -1.0000 -1.0000 2413236 1576128225.10 151.4774 59.9970 32.0000 1.9815 1.9830 415.4749 415.8411 0.0554 -1.0000 -1.0000 2413299 1576128225.20 151.4797 59.9971 32.0000 1.9813 1.9828 415.6253 415.9926 0.0553 -1.0000 -1.0000 2413377 1576128225.30 151.4797 59.9971 32.0000 1.9806 1.9821 415.7796 416.1467 0.0555 -1.0000 -1.0000 2413549 1576128225.40 151.4797 59.9971 32.0000 1.9808 1.9823 415.7283 416.0947 0.0553 -1.0000 -1.0000 2413611 1576128225.50 151.4797 59.9971 32.0000 1.9812 1.9826 415.6507 416.0174 0.0553 -1.0000 -1.0000 2413690 1576128225.60 151.4797 59.9971 32.0000 1.9815 1.9829 415.6054 415.9723 0.0554 -1.0000 -1.0000 2413752 1576128225.70 151.4797 59.9971 32.0000 1.9817 1.9832 415.6179 415.9856 0.0555 -1.0000 -1.0000 2413815 1576128225.80 151.5112 59.9971 32.0000 1.9802 1.9816 415.5804 415.9473 0.0553 -1.0000 -1.0000 2414299 1576128225.90 151.5112 59.9971 32.0000 1.9801 1.9815 415.6121 415.9786 0.0553 -1.0000 -1.0000 2414361 1576128226.00 151.5112 59.9971 32.0000 1.9799 1.9813 415.7292 416.0959 0.0554 -1.0000 -1.0000 2414424 1576128226.10 151.5112 59.9971 32.0000 1.9806 1.9820 415.5920 415.9596 0.0555 -1.0000 -1.0000 2414502 1576128226.20 151.5112 59.9971 32.0000 1.9810 1.9824 415.5632 415.9301 0.0554 -1.0000 -1.0000 2414565 1576128226.30 151.5374 59.9971 32.0000 1.9808 1.9822 415.5048 415.8722 0.0555 -1.0000 -1.0000 2414799 1576128226.40 151.5374 59.9971 32.0000 1.9806 1.9821 415.5659 415.9333 0.0554 -1.0000 -1.0000 2414861 1576128226.50 151.5374 59.9971 32.0000 1.9796 1.9810 415.6393 416.0060 0.0553 -1.0000 -1.0000 2414924 1576128226.60 151.5374 59.9971 32.0000 1.9802 1.9816 415.6545 416.0211 0.0554 -1.0000 -1.0000 2414986 1576128226.70 151.5374 59.9971 32.0000 1.9811 1.9825 415.6955 416.0628 0.0554 -1.0000 -1.0000 2415049 1576128226.80 151.5374 59.9971 32.0000 1.9819 1.9834 415.6295 415.9963 0.0554 -1.0000 -1.0000 2415111 1576128226.90 151.5374 59.9971 32.0000 1.9806 1.9821 415.4636 415.8298 0.0553 -1.0000 -1.0000 2415221 1576128227.00 151.5374 59.9971 32.0000 1.9812 1.9826 415.5035 415.8704 0.0555 -1.0000 -1.0000 2415284 1576128227.10 151.5374 59.9971 32.0000 1.9809 1.9823 415.6524 416.0200 0.0555 -1.0000 -1.0000 2415346 1576128227.20 151.5374 59.9971 32.0000 1.9810 1.9824 415.6896 416.0572 0.0555 -1.0000 -1.0000 2415424 1576128227.30 151.5374 59.9971 32.0000 1.9810 1.9824 415.6660 416.0331 0.0553 -1.0000 -1.0000 2415487 1576128227.40 151.5216 59.9971 32.0000 1.9813 1.9827 415.6182 415.9850 0.0554 -1.0000 -1.0000 2415549 1576128227.50 151.4205 59.9971 32.0000 1.9811 1.9825 415.4566 415.8233 0.0553 -1.0000 -1.0000 2415611 1576128227.60 151.4205 59.9971 32.0000 1.9814 1.9828 415.5542 415.9210 0.0555 -1.0000 -1.0000 2415690 1576128227.70 151.4205 59.9971 32.0000 1.9808 1.9823 415.6170 415.9826 0.0552 -1.0000 -1.0000 2415752 1576128227.80 151.4205 59.9971 32.0000 1.9807 1.9821 415.7321 416.0989 0.0555 -1.0000 -1.0000 2415815 1576128227.90 151.4205 59.9971 32.0000 1.9803 1.9818 415.6669 416.0351 0.0555 -1.0000 -1.0000 2415940 1576128228.00 151.4863 59.9971 32.0000 1.9815 1.9829 415.5078 415.8748 0.0554 -1.0000 -1.0000 2416002 1576128228.10 151.4942 59.9971 32.0000 1.9812 1.9827 415.4966 415.8642 0.0554 -1.0000 -1.0000 2416080 1576128228.20 151.4942 59.9971 32.0000 1.9803 1.9817 415.5275 415.8936 0.0553 -1.0000 -1.0000 2416143 1576128228.30 151.4942 59.9971 32.0000 1.9812 1.9827 415.6326 415.9993 0.0554 -1.0000 -1.0000 2416221 1576128228.40 151.4942 59.9971 32.0000 1.9810 1.9824 415.6507 416.0181 0.0555 -1.0000 -1.0000 2417080 1576128228.50 151.4953 59.9971 32.0000 1.9812 1.9826 415.5061 415.8734 0.0555 -1.0000 -1.0000 2417143 1576128228.60 151.5565 59.9971 32.0000 1.9810 1.9825 415.4592 415.8261 0.0554 -1.0000 -1.0000 2417221 1576128228.70 151.5565 59.9971 32.0000 1.9802 1.9816 415.4893 415.8558 0.0554 -1.0000 -1.0000 2417284 1576128228.80 151.5565 59.9971 32.0000 1.9802 1.9816 415.5351 415.9016 0.0554 -1.0000 -1.0000 2417346 1576128228.90 151.5565 59.9971 32.0000 1.9805 1.9820 415.6662 416.0333 0.0554 -1.0000 -1.0000 2417424 1576128229.00 151.5565 59.9971 32.0000 1.9804 1.9818 415.7095 416.0767 0.0555 -1.0000 -1.0000 2417487 1576128229.10 151.5565 59.9971 32.0000 1.9811 1.9825 415.7349 416.1027 0.0555 -1.0000 -1.0000 2417549 1576128229.20 151.5565 59.9971 32.0000 1.9819 1.9834 415.5015 415.8682 0.0553 -1.0000 -1.0000 2417611 1576128229.30 151.5565 59.9971 32.0000 1.9809 1.9823 415.5004 415.8668 0.0554 -1.0000 -1.0000 2417674 1576128229.40 151.5565 59.9971 32.0000 1.9809 1.9823 415.4756 415.8427 0.0554 -1.0000 -1.0000 2417815 1576128229.50 151.5565 59.9971 32.0000 1.9803 1.9818 415.5539 415.9202 0.0553 -1.0000 -1.0000 2417877 1576128229.60 151.5565 59.9971 32.0000 1.9798 1.9813 415.6748 416.0418 0.0555 -1.0000 -1.0000 2417940 1576128229.70 151.4461 59.9974 32.0000 1.9802 1.9816 415.6364 416.0032 0.0553 -1.0000 -1.0000 2418002 1576128229.80 151.4461 59.9974 32.0000 1.9806 1.9821 415.6289 415.9960 0.0555 -1.0000 -1.0000 2418080 1576128229.90 151.4461 59.9974 32.0000 1.9807 1.9821 415.5238 415.8914 0.0554 -1.0000 -1.0000 2418315 1576128230.00 151.4461 59.9974 32.0000 1.9803 1.9817 415.5337 415.9001 0.0553 -1.0000 -1.0000 2418361 1576128230.10 151.4461 59.9974 32.0000 1.9806 1.9820 415.4854 415.8514 0.0553 -1.0000 -1.0000 2418440 1576128230.20 151.4461 59.9974 32.0000 1.9807 1.9821 415.6362 416.0029 0.0553 -1.0000 -1.0000 2418502 1576128230.30 151.4210 59.9974 32.0000 1.9804 1.9818 415.7333 416.1000 0.0554 -1.0000 -1.0000 2418580 1576128230.40 151.4183 59.9974 32.0000 1.9800 1.9815 415.7198 416.0872 0.0554 -1.0000 -1.0000 2418815 1576128230.50 151.4183 59.9974 32.0000 1.9800 1.9814 415.6046 415.9714 0.0554 -1.0000 -1.0000 2418877 1576128230.60 151.4183 59.9974 32.0000 1.9814 1.9828 415.5426 415.9096 0.0554 -1.0000 -1.0000 2418940 1576128230.70 151.4183 59.9974 32.0000 1.9808 1.9823 415.6160 415.9835 0.0555 -1.0000 -1.0000 2419002 1576128230.80 151.4183 59.9974 32.0000 1.9803 1.9817 415.6416 416.0096 0.0555 -1.0000 -1.0000 2419065 1576128230.90 151.4405 59.9974 32.0000 1.9805 1.9820 415.7572 416.1248 0.0555 -1.0000 -1.0000 2419143 1576128231.00 151.4405 59.9974 32.0000 1.9808 1.9823 415.6213 415.9878 0.0553 -1.0000 -1.0000 2419205 1576128231.10 151.4405 59.9974 32.0000 1.9809 1.9823 415.4615 415.8273 0.0553 -1.0000 -1.0000 2419268 1576128231.20 151.4405 59.9974 32.0000 1.9817 1.9831 415.5397 415.9064 0.0554 -1.0000 -1.0000 2419346 1576128231.30 151.4405 59.9974 32.0000 1.9817 1.9831 415.5749 415.9418 0.0554 -1.0000 -1.0000 2419408 1576128231.40 151.4617 59.9974 32.0000 1.9810 1.9824 415.5720 415.9389 0.0553 -1.0000 -1.0000 2419471 1576128231.50 151.4617 59.9974 32.0000 1.9809 1.9823 415.7420 416.1083 0.0553 -1.0000 -1.0000 2420315 1576128231.60 151.4617 59.9974 32.0000 1.9797 1.9812 415.7639 416.1312 0.0554 -1.0000 -1.0000 2420377 1576128231.70 151.4617 59.9974 32.0000 1.9805 1.9820 415.7622 416.1303 0.0555 -1.0000 -1.0000 2420440 1576128231.80 151.4617 59.9974 32.0000 1.9802 1.9816 415.5606 415.9276 0.0554 -1.0000 -1.0000 2420502 1576128231.90 151.4617 59.9974 32.0000 1.9811 1.9826 415.4778 415.8452 0.0555 -1.0000 -1.0000 2420565 1576128232.00 151.5650 59.9974 32.0000 1.9812 1.9826 415.5097 415.8762 0.0553 -1.0000 -1.0000 2420705 1576128232.10 151.5650 59.9974 32.0000 1.9808 1.9823 415.5333 415.8993 0.0554 -1.0000 -1.0000 2420768 1576128232.20 151.5192 59.9974 32.0000 1.9806 1.9821 415.5604 415.9278 0.0555 -1.0000 -1.0000 2420830 1576128232.30 151.5139 59.9974 32.0000 1.9794 1.9808 415.6593 416.0259 0.0554 -1.0000 -1.0000 2420908 1576128232.40 151.4865 59.9974 32.0000 1.9795 1.9809 415.6825 416.0499 0.0554 -1.0000 -1.0000 2420971 1576128232.50 151.4831 59.9974 32.0000 1.9799 1.9813 415.6839 416.0513 0.0555 -1.0000 -1.0000 2421033 1576128232.60 151.4831 59.9974 32.0000 1.9804 1.9818 415.5808 415.9494 0.0556 -1.0000 -1.0000 2421111 1576128232.70 151.4831 59.9974 32.0000 1.9811 1.9825 415.4632 415.8291 0.0553 -1.0000 -1.0000 2421174 1576128232.80 151.4831 59.9974 32.0000 1.9812 1.9826 415.4929 415.8606 0.0556 -1.0000 -1.0000 2421236 1576128232.90 151.4831 59.9974 32.0000 1.9811 1.9825 415.5686 415.9356 0.0554 -1.0000 -1.0000 2421315 1576128233.00 151.4838 59.9974 32.0000 1.9803 1.9818 415.6578 416.0245 0.0554 -1.0000 -1.0000 2421377 1576128233.10 151.5601 59.9974 32.0000 1.9806 1.9821 415.7133 416.0806 0.0554 -1.0000 -1.0000 2421440 1576128233.20 151.5601 59.9974 32.0000 1.9807 1.9821 415.6343 416.0016 0.0555 -1.0000 -1.0000 2421518 1576128233.30 151.5601 59.9974 32.0000 1.9808 1.9822 415.6214 415.9890 0.0555 -1.0000 -1.0000 2421580 1576128233.40 151.5601 59.9974 32.0000 1.9806 1.9821 415.6091 415.9765 0.0554 -1.0000 -1.0000 2421643 1576128233.50 151.5601 59.9974 32.0000 1.9798 1.9813 415.5794 415.9457 0.0553 -1.0000 -1.0000 2421830 1576128233.60 151.5601 59.9974 32.0000 1.9804 1.9819 415.6623 416.0293 0.0554 -1.0000 -1.0000 2421893 1576128233.70 151.5601 59.9974 32.0000 1.9801 1.9816 415.5591 415.9263 0.0554 -1.0000 -1.0000 2421955 1576128233.80 151.5601 59.9974 32.0000 1.9806 1.9820 415.5712 415.9372 0.0554 -1.0000 -1.0000 2422034 1576128233.90 151.5601 59.9974 32.0000 1.9808 1.9822 415.5261 415.8922 0.0553 -1.0000 -1.0000 2422096 1576128234.00 151.5601 59.9974 32.0000 1.9810 1.9824 415.4971 415.8649 0.0556 -1.0000 -1.0000 2422158 1576128234.10 151.5371 59.9974 32.0000 1.9806 1.9820 415.5920 415.9599 0.0555 -1.0000 -1.0000 2422299 1576128234.20 151.5330 59.9974 32.0000 1.9801 1.9815 415.6650 416.0330 0.0556 -1.0000 -1.0000 2422361 1576128234.30 151.5330 59.9974 32.0000 1.9798 1.9813 415.6963 416.0642 0.0556 -1.0000 -1.0000 2422440 1576128234.40 151.5330 59.9974 32.0000 1.9791 1.9805 415.6225 415.9909 0.0556 -1.0000 -1.0000 2422502 1576128234.50 151.5330 59.9974 32.0000 1.9807 1.9821 415.5133 415.8810 0.0555 -1.0000 -1.0000 2422565 1576128234.60 151.5330 59.9974 32.0000 1.9808 1.9823 415.4769 415.8433 0.0553 -1.0000 -1.0000 2423002 1576128234.70 151.4843 59.9973 32.0000 1.9809 1.9823 415.5656 415.9323 0.0554 -1.0000 -1.0000 2423065 1576128234.80 151.4843 59.9973 32.0000 1.9811 1.9825 415.5730 415.9395 0.0553 -1.0000 -1.0000 2423127 1576128234.90 151.4843 59.9973 32.0000 1.9805 1.9820 415.7508 416.1179 0.0554 -1.0000 -1.0000 2423205 1576128235.00 151.4843 59.9973 32.0000 1.9805 1.9819 415.6114 415.9786 0.0554 -1.0000 -1.0000 2423268 1576128235.10 151.4843 59.9973 32.0000 1.9809 1.9823 415.5114 415.8784 0.0554 -1.0000 -1.0000 2423330 1576128235.20 151.4907 59.9973 32.0000 1.9811 1.9825 415.4387 415.8055 0.0554 -1.0000 -1.0000 2423393 1576128235.30 151.4679 59.9973 32.0000 1.9812 1.9826 415.6377 416.0047 0.0554 -1.0000 -1.0000 2423471 1576128235.40 151.4679 59.9973 32.0000 1.9807 1.9821 415.6810 416.0486 0.0555 -1.0000 -1.0000 2423534 1576128235.50 151.4679 59.9973 32.0000 1.9812 1.9826 415.6563 416.0241 0.0555 -1.0000 -1.0000 2423596 1576128235.60 151.4679 59.9973 32.0000 1.9812 1.9827 415.5939 415.9618 0.0555 -1.0000 -1.0000 2424080 1576128235.70 151.4509 59.9973 32.0000 1.9809 1.9824 415.5498 415.9174 0.0555 -1.0000 -1.0000 2424143 1576128235.80 151.4332 59.9973 32.0000 1.9811 1.9825 415.4696 415.8371 0.0555 -1.0000 -1.0000 2424205 1576128235.90 151.4332 59.9973 32.0000 1.9806 1.9820 415.5477 415.9161 0.0556 -1.0000 -1.0000 2424268 1576128236.00 151.4332 59.9973 32.0000 1.9803 1.9818 415.6549 416.0227 0.0555 -1.0000 -1.0000 2424346 1576128236.10 151.4332 59.9973 32.0000 1.9805 1.9820 415.7034 416.0702 0.0553 -1.0000 -1.0000 2424408 1576128236.20 151.4332 59.9973 32.0000 1.9805 1.9820 415.5879 415.9549 0.0555 -1.0000 -1.0000 2424471 1576128236.30 151.6034 59.9973 32.0000 1.9811 1.9826 415.5265 415.8928 0.0554 -1.0000 -1.0000 2424549 1576128236.40 151.6034 59.9973 32.0000 1.9809 1.9823 415.4859 415.8533 0.0555 -1.0000 -1.0000 2424611 1576128236.50 151.6034 59.9973 32.0000 1.9814 1.9828 415.6259 415.9933 0.0555 -1.0000 -1.0000 2424674 1576128236.60 151.6034 59.9973 32.0000 1.9810 1.9824 415.7198 416.0874 0.0555 -1.0000 -1.0000 2424752 1576128236.70 151.6034 59.9973 32.0000 1.9806 1.9820 415.7310 416.0986 0.0554 -1.0000 -1.0000 2424830 1576128236.80 151.6034 59.9973 32.0000 1.9806 1.9821 415.6112 415.9773 0.0553 -1.0000 -1.0000 2424893 1576128236.90 151.5115 59.9973 32.0000 1.9811 1.9825 415.5528 415.9198 0.0555 -1.0000 -1.0000 2424971 1576128237.00 151.5115 59.9973 32.0000 1.9808 1.9822 415.4528 415.8200 0.0555 -1.0000 -1.0000 2425033 1576128237.10 151.5115 59.9973 32.0000 1.9807 1.9822 415.4732 415.8406 0.0555 -1.0000 -1.0000 2425096 1576128237.20 151.5115 59.9973 32.0000 1.9809 1.9823 415.6284 415.9957 0.0555 -1.0000 -1.0000 2425330 1576128237.30 151.5115 59.9973 32.0000 1.9798 1.9812 415.6947 416.0617 0.0554 -1.0000 -1.0000 2425408 1576128237.40 151.4469 59.9973 32.0000 1.9798 1.9812 415.6401 416.0078 0.0555 -1.0000 -1.0000 2425471 1576128237.50 151.4469 59.9973 32.0000 1.9802 1.9816 415.6036 415.9707 0.0554 -1.0000 -1.0000 2425549 1576128237.60 151.4469 59.9973 32.0000 1.9808 1.9822 415.4880 415.8549 0.0554 -1.0000 -1.0000 2425611 1576128237.70 151.4469 59.9973 32.0000 1.9809 1.9823 415.4814 415.8484 0.0554 -1.0000 -1.0000 2425830 1576128237.80 151.4469 59.9973 32.0000 1.9810 1.9824 415.5491 415.9162 0.0554 -1.0000 -1.0000 2425908 1576128237.90 151.5738 59.9973 32.0000 1.9810 1.9825 415.6603 416.0265 0.0552 -1.0000 -1.0000 2425971 1576128238.00 151.5738 59.9973 32.0000 1.9808 1.9823 415.7244 416.0914 0.0554 -1.0000 -1.0000 2426034 1576128238.10 151.5738 59.9973 32.0000 1.9805 1.9819 415.6427 416.0105 0.0555 -1.0000 -1.0000 2426111 1576128238.20 151.5738 59.9973 32.0000 1.9813 1.9827 415.5083 415.8751 0.0554 -1.0000 -1.0000 2426330 1576128238.30 151.5738 59.9973 32.0000 1.9810 1.9825 415.5570 415.9237 0.0554 -1.0000 -1.0000 2426408 1576128238.40 151.5762 59.9973 32.0000 1.9811 1.9826 415.5088 415.8754 0.0553 -1.0000 -1.0000 2426471 1576128238.50 151.5813 59.9973 32.0000 1.9817 1.9832 415.6306 415.9977 0.0555 -1.0000 -1.0000 2426533 1576128238.60 151.5813 59.9973 32.0000 1.9808 1.9822 415.6019 415.9690 0.0554 -1.0000 -1.0000 2426611 1576128238.70 151.5813 59.9973 32.0000 1.9802 1.9817 415.6314 415.9990 0.0555 -1.0000 -1.0000 2426846 1576128238.80 151.5813 59.9973 32.0000 1.9808 1.9822 415.4533 415.8202 0.0555 -1.0000 -1.0000 2426893 1576128238.90 151.5813 59.9973 32.0000 1.9814 1.9828 415.3944 415.7616 0.0554 -1.0000 -1.0000 2426971 1576128239.00 151.5813 59.9973 32.0000 1.9813 1.9827 415.4751 415.8428 0.0555 -1.0000 -1.0000 2427033 1576128239.10 151.5556 59.9973 32.0000 1.9806 1.9820 415.6419 416.0087 0.0555 -1.0000 -1.0000 2427096 1576128239.20 151.5049 59.9973 32.0000 1.9811 1.9826 415.6792 416.0471 0.0555 -1.0000 -1.0000 2427596 1576128239.30 151.5049 59.9973 32.0000 1.9807 1.9821 415.6286 415.9959 0.0554 -1.0000 -1.0000 2427658 1576128239.40 151.5049 59.9973 32.0000 1.9801 1.9815 415.6415 416.0082 0.0554 -1.0000 -1.0000 2427721 1576128239.50 151.4309 59.9973 32.0000 1.9810 1.9825 415.6657 416.0334 0.0555 -1.0000 -1.0000 2427799 1576128239.60 151.4178 59.9973 32.0000 1.9809 1.9823 415.5835 415.9513 0.0555 -1.0000 -1.0000 2427861 1576128239.70 151.4178 59.9973 32.0000 1.9810 1.9824 415.4950 415.8618 0.0554 -1.0000 -1.0000 2428080 1576128239.80 151.4178 59.9973 32.0000 1.9808 1.9823 415.4609 415.8270 0.0552 -1.0000 -1.0000 2428158 1576128239.90 151.4178 59.9973 32.0000 1.9803 1.9818 415.5778 415.9455 0.0556 -1.0000 -1.0000 2428221 1576128240.00 151.4178 59.9973 32.0000 1.9803 1.9818 415.7035 416.0713 0.0555 -1.0000 -1.0000 2428283 1576128240.10 151.4178 59.9973 32.0000 1.9799 1.9814 415.6577 416.0245 0.0554 -1.0000 -1.0000 2428361 1576128240.20 151.4275 59.9973 32.0000 1.9805 1.9820 415.6247 415.9914 0.0556 -1.0000 -1.0000 2428424 1576128240.30 151.5557 59.9972 32.0000 1.9811 1.9826 415.6014 415.9684 0.0555 -1.0000 -1.0000 2428549 1576128240.40 151.5557 59.9972 32.0000 1.9818 1.9832 415.4930 415.8600 0.0553 -1.0000 -1.0000 2428611 1576128240.50 151.5557 59.9972 32.0000 1.9812 1.9826 415.5258 415.8923 0.0554 -1.0000 -1.0000 2428674 1576128240.60 151.5571 59.9972 32.0000 1.9809 1.9823 415.4223 415.7893 0.0554 -1.0000 -1.0000 2428752 1576128240.70 151.5753 59.9972 32.0000 1.9797 1.9811 415.5993 415.9663 0.0554 -1.0000 -1.0000 2428815 1576128240.80 151.5753 59.9972 32.0000 1.9805 1.9820 415.5767 415.9438 0.0554 -1.0000 -1.0000 2428986 1576128240.90 151.5753 59.9972 32.0000 1.9804 1.9819 415.7046 416.0699 0.0553 -1.0000 -1.0000 2429065 1576128241.00 151.5753 59.9972 32.0000 1.9801 1.9815 415.6205 415.9885 0.0556 -1.0000 -1.0000 2429127 1576128241.10 151.5753 59.9972 32.0000 1.9819 1.9834 415.5416 415.9096 0.0556 -1.0000 -1.0000 2429190 1576128241.20 151.4394 59.9972 32.0000 1.9809 1.9824 415.5342 415.9015 0.0555 -1.0000 -1.0000 2429252 1576128241.30 151.4394 59.9972 32.0000 1.9810 1.9824 415.5901 415.9578 0.0554 -1.0000 -1.0000 2429596 1576128241.40 151.4394 59.9972 32.0000 1.9803 1.9818 415.6129 415.9806 0.0555 -1.0000 -1.0000 2429658 1576128241.50 151.4394 59.9972 32.0000 1.9797 1.9811 415.6934 416.0596 0.0552 -1.0000 -1.0000 2429721 1576128241.60 151.4394 59.9972 32.0000 1.9794 1.9809 415.6399 416.0071 0.0554 -1.0000 -1.0000 2429784 1576128241.70 151.4551 59.9972 32.0000 1.9811 1.9825 415.6096 415.9766 0.0555 -1.0000 -1.0000 2429846 1576128241.80 151.5336 59.9972 32.0000 1.9815 1.9829 415.5267 415.8940 0.0554 -1.0000 -1.0000 2430096 1576128241.90 151.5336 59.9972 32.0000 1.9816 1.9830 415.4905 415.8572 0.0554 -1.0000 -1.0000 2430158 1576128242.00 151.5336 59.9972 32.0000 1.9812 1.9826 415.5158 415.8826 0.0553 -1.0000 -1.0000 2430221 1576128242.10 151.5336 59.9972 32.0000 1.9815 1.9829 415.5893 415.9565 0.0554 -1.0000 -1.0000 2430283 1576128242.20 151.5336 59.9972 32.0000 1.9814 1.9828 415.6664 416.0330 0.0554 -1.0000 -1.0000 2430346 1576128242.30 151.5624 59.9972 32.0000 1.9809 1.9823 415.6346 416.0026 0.0555 -1.0000 -1.0000 2430736 1576128242.40 151.5624 59.9972 32.0000 1.9810 1.9825 415.6583 416.0257 0.0554 -1.0000 -1.0000 2430799 1576128242.50 151.5624 59.9972 32.0000 1.9812 1.9827 415.5433 415.9105 0.0554 -1.0000 -1.0000 2430861 1576128242.60 151.5624 59.9972 32.0000 1.9811 1.9825 415.4504 415.8178 0.0555 -1.0000 -1.0000 2430940 1576128242.70 151.5624 59.9972 32.0000 1.9801 1.9815 415.5294 415.8963 0.0553 -1.0000 -1.0000 2431002 1576128242.80 151.5693 59.9972 32.0000 1.9802 1.9817 415.6059 415.9725 0.0554 -1.0000 -1.0000 2431236 1576128242.90 151.5715 59.9972 32.0000 1.9799 1.9813 415.7224 416.0898 0.0554 -1.0000 -1.0000 2431299 1576128243.00 151.5715 59.9972 32.0000 1.9811 1.9825 415.6749 416.0417 0.0554 -1.0000 -1.0000 2431361 1576128243.10 151.5715 59.9972 32.0000 1.9813 1.9827 415.6303 415.9971 0.0554 -1.0000 -1.0000 2431424 1576128243.20 151.5715 59.9972 32.0000 1.9817 1.9831 415.5284 415.8944 0.0553 -1.0000 -1.0000 2431502 1576128243.30 151.5715 59.9972 32.0000 1.9818 1.9832 415.5014 415.8681 0.0554 -1.0000 -1.0000 2431736 1576128243.40 151.4773 59.9972 32.0000 1.9808 1.9822 415.6581 416.0257 0.0555 -1.0000 -1.0000 2431799 1576128243.50 151.4773 59.9972 32.0000 1.9805 1.9820 415.6970 416.0646 0.0555 -1.0000 -1.0000 2431861 1576128243.60 151.4773 59.9972 32.0000 1.9805 1.9819 415.6850 416.0525 0.0554 -1.0000 -1.0000 2431924 1576128243.70 151.4773 59.9972 32.0000 1.9813 1.9828 415.7312 416.0983 0.0555 -1.0000 -1.0000 2431987 1576128243.80 151.4773 59.9972 32.0000 1.9812 1.9826 415.5418 415.9094 0.0555 -1.0000 -1.0000 2432221 1576128243.90 151.5426 59.9972 32.0000 1.9810 1.9824 415.4902 415.8573 0.0554 -1.0000 -1.0000 2432283 1576128244.00 151.5426 59.9972 32.0000 1.9822 1.9836 415.4785 415.8456 0.0555 -1.0000 -1.0000 2432346 1576128244.10 151.5426 59.9972 32.0000 1.9813 1.9828 415.6498 416.0175 0.0555 -1.0000 -1.0000 2432424 1576128244.20 151.5426 59.9972 32.0000 1.9806 1.9820 415.6646 416.0313 0.0554 -1.0000 -1.0000 2432486 1576128244.30 151.5426 59.9972 32.0000 1.9799 1.9813 415.7476 416.1144 0.0554 -1.0000 -1.0000 2432565 1576128244.40 151.5914 59.9972 32.0000 1.9801 1.9815 415.6394 416.0075 0.0556 -1.0000 -1.0000 2432690 1576128244.50 151.5914 59.9972 32.0000 1.9809 1.9823 415.5804 415.9485 0.0555 -1.0000 -1.0000 2432752 1576128244.60 151.5914 59.9972 32.0000 1.9812 1.9827 415.6771 416.0443 0.0554 -1.0000 -1.0000 2432830 1576128244.70 151.5914 59.9972 32.0000 1.9808 1.9822 415.6566 416.0241 0.0555 -1.0000 -1.0000 2432893 1576128244.80 151.5914 59.9972 32.0000 1.9801 1.9815 415.6314 415.9987 0.0554 -1.0000 -1.0000 2432955 1576128244.90 151.5914 59.9972 32.0000 1.9809 1.9824 415.6134 415.9803 0.0554 -1.0000 -1.0000 2433236 1576128245.00 151.5656 59.9966 32.0000 1.9809 1.9824 415.5723 415.9396 0.0553 -1.0000 -1.0000 2433299 1576128245.10 151.5656 59.9966 32.0000 1.9812 1.9826 415.4987 415.8655 0.0554 -1.0000 -1.0000 2433361 1576128245.20 151.5656 59.9966 32.0000 1.9809 1.9823 415.5638 415.9299 0.0553 -1.0000 -1.0000 2433440 1576128245.30 151.5656 59.9966 32.0000 1.9804 1.9819 415.6495 416.0165 0.0554 -1.0000 -1.0000 2433502 1576128245.40 151.5656 59.9966 32.0000 1.9793 1.9807 415.7166 416.0831 0.0553 -1.0000 -1.0000 2433565 1576128245.50 151.5213 59.9966 32.0000 1.9801 1.9815 415.6819 416.0497 0.0555 -1.0000 -1.0000 2433643 1576128245.60 151.5213 59.9966 32.0000 1.9799 1.9814 415.6155 415.9821 0.0554 -1.0000 -1.0000 2433705 1576128245.70 151.5213 59.9966 32.0000 1.9802 1.9817 415.5183 415.8850 0.0553 -1.0000 -1.0000 2433768 1576128245.80 151.5213 59.9966 32.0000 1.9806 1.9820 415.5754 415.9427 0.0555 -1.0000 -1.0000 2433846 1576128245.90 151.5213 59.9966 32.0000 1.9803 1.9818 415.6653 416.0321 0.0553 -1.0000 -1.0000 2434221 1576128246.00 151.5223 59.9966 32.0000 1.9807 1.9822 415.7473 416.1141 0.0554 -1.0000 -1.0000 2434283 1576128246.10 151.5266 59.9966 32.0000 1.9810 1.9824 415.7192 416.0855 0.0552 -1.0000 -1.0000 2434361 1576128246.20 151.5266 59.9966 32.0000 1.9814 1.9828 415.6965 416.0639 0.0554 -1.0000 -1.0000 2434424 1576128246.30 151.5266 59.9966 32.0000 1.9814 1.9828 415.6497 416.0164 0.0553 -1.0000 -1.0000 2434486 1576128246.40 151.5266 59.9966 32.0000 1.9818 1.9832 415.6214 415.9888 0.0555 -1.0000 -1.0000 2435080 1576128246.50 151.5266 59.9966 32.0000 1.9812 1.9826 415.6601 416.0276 0.0555 -1.0000 -1.0000 2435127 1576128246.60 151.5704 59.9966 32.0000 1.9808 1.9823 415.6253 415.9927 0.0554 -1.0000 -1.0000 2435205 1576128246.70 151.5704 59.9966 32.0000 1.9808 1.9822 415.7681 416.1352 0.0554 -1.0000 -1.0000 2435268 1576128246.80 151.5704 59.9966 32.0000 1.9813 1.9827 415.6432 416.0105 0.0554 -1.0000 -1.0000 2435330 1576128246.90 151.5704 59.9966 32.0000 1.9815 1.9829 415.5260 415.8918 0.0553 -1.0000 -1.0000 2435408 1576128247.00 151.5704 59.9966 32.0000 1.9816 1.9831 415.5278 415.8949 0.0554 -1.0000 -1.0000 2435471 1576128247.10 151.5693 59.9966 32.0000 1.9810 1.9824 415.5427 415.9096 0.0554 -1.0000 -1.0000 2435533 1576128247.20 151.5693 59.9966 32.0000 1.9807 1.9821 415.5474 415.9153 0.0555 -1.0000 -1.0000 2435596 1576128247.30 151.5693 59.9966 32.0000 1.9807 1.9821 415.7412 416.1084 0.0555 -1.0000 -1.0000 2435674 1576128247.40 151.5693 59.9966 32.0000 1.9803 1.9817 415.7358 416.1028 0.0553 -1.0000 -1.0000 2435721 1576128247.50 151.5693 59.9966 32.0000 1.9800 1.9814 415.6817 416.0499 0.0555 -1.0000 -1.0000 2435799 1576128247.60 151.5592 59.9966 32.0000 1.9806 1.9820 415.5505 415.9169 0.0553 -1.0000 -1.0000 2435861 1576128247.70 151.4977 59.9966 32.0000 1.9810 1.9824 415.4581 415.8249 0.0555 -1.0000 -1.0000 2435924 1576128247.80 151.4977 59.9966 32.0000 1.9814 1.9828 415.5307 415.8976 0.0554 -1.0000 -1.0000 2436002 1576128247.90 151.4977 59.9966 32.0000 1.9811 1.9825 415.5748 415.9414 0.0554 -1.0000 -1.0000 2436065 1576128248.00 151.4977 59.9966 32.0000 1.9805 1.9819 415.7747 416.1419 0.0554 -1.0000 -1.0000 2436127 1576128248.10 151.4977 59.9966 32.0000 1.9803 1.9817 415.7325 416.0995 0.0554 -1.0000 -1.0000 2436190 1576128248.20 151.4977 59.9966 32.0000 1.9807 1.9821 415.6856 416.0537 0.0555 -1.0000 -1.0000 2436252 1576128248.30 151.5092 59.9966 32.0000 1.9817 1.9831 415.5458 415.9135 0.0554 -1.0000 -1.0000 2436330 1576128248.40 151.5092 59.9966 32.0000 1.9816 1.9830 415.4628 415.8300 0.0554 -1.0000 -1.0000 2436580 1576128248.50 151.5092 59.9966 32.0000 1.9811 1.9825 415.4787 415.8456 0.0553 -1.0000 -1.0000 2436643 1576128248.60 151.5092 59.9966 32.0000 1.9813 1.9827 415.4989 415.8657 0.0554 -1.0000 -1.0000 2436721 1576128248.70 151.5092 59.9966 32.0000 1.9812 1.9826 415.5892 415.9567 0.0555 -1.0000 -1.0000 2436784 1576128248.80 151.5454 59.9966 32.0000 1.9804 1.9818 415.6175 415.9846 0.0554 -1.0000 -1.0000 2436846 1576128248.90 151.5575 59.9966 32.0000 1.9800 1.9815 415.6527 416.0201 0.0555 -1.0000 -1.0000 2436908 1576128249.00 151.5575 59.9966 32.0000 1.9801 1.9815 415.7545 416.1221 0.0555 -1.0000 -1.0000 2437611 1576128249.10 151.5575 59.9966 32.0000 1.9804 1.9819 415.5087 415.8757 0.0554 -1.0000 -1.0000 2437674 1576128249.20 151.5575 59.9966 32.0000 1.9808 1.9822 415.4506 415.8177 0.0554 -1.0000 -1.0000 2437768 1576128249.30 151.5575 59.9966 32.0000 1.9812 1.9826 415.5227 415.8900 0.0554 -1.0000 -1.0000 2437830 1576128249.40 151.4830 59.9966 32.0000 1.9809 1.9824 415.6130 415.9799 0.0555 -1.0000 -1.0000 2437893 1576128249.50 151.4819 59.9966 32.0000 1.9801 1.9816 415.7565 416.1249 0.0556 -1.0000 -1.0000 2437971 1576128249.60 151.4819 59.9966 32.0000 1.9805 1.9819 415.7816 416.1489 0.0554 -1.0000 -1.0000 2438033 1576128249.70 151.4819 59.9966 32.0000 1.9811 1.9825 415.7766 416.1438 0.0555 -1.0000 -1.0000 2438096 1576128249.80 151.4819 59.9966 32.0000 1.9816 1.9830 415.7564 416.1228 0.0554 -1.0000 -1.0000 2438174 1576128249.90 151.5178 59.9966 32.0000 1.9820 1.9834 415.5929 415.9612 0.0555 -1.0000 -1.0000 2438236 1576128250.00 151.5916 59.9966 32.0000 1.9810 1.9825 415.6025 415.9687 0.0552 -1.0000 -1.0000 2438299 1576128250.10 151.5916 59.9966 32.0000 1.9814 1.9828 415.5774 415.9449 0.0555 -1.0000 -1.0000 2438377 1576128250.20 151.5916 59.9966 32.0000 1.9819 1.9834 415.6398 416.0073 0.0555 -1.0000 -1.0000 2438440 1576128250.30 151.5916 59.9966 32.0000 1.9803 1.9817 415.7329 416.1010 0.0555 -1.0000 -1.0000 2438502 1576128250.40 151.5917 59.9966 32.0000 1.9802 1.9816 415.7597 416.1269 0.0554 -1.0000 -1.0000 2438565 1576128250.50 151.5926 59.9966 32.0000 1.9802 1.9816 415.7091 416.0755 0.0553 -1.0000 -1.0000 2438799 1576128250.60 151.5926 59.9966 32.0000 1.9804 1.9818 415.6495 416.0166 0.0555 -1.0000 -1.0000 2438877 1576128250.70 151.5926 59.9966 32.0000 1.9813 1.9828 415.5036 415.8708 0.0554 -1.0000 -1.0000 2438940 1576128250.80 151.5926 59.9966 32.0000 1.9816 1.9830 415.4790 415.8462 0.0555 -1.0000 -1.0000 2439002 1576128250.90 151.5926 59.9966 32.0000 1.9805 1.9820 415.5594 415.9267 0.0554 -1.0000 -1.0000 2439080 1576128251.00 151.4923 59.9966 32.0000 1.9804 1.9818 415.6904 416.0579 0.0555 -1.0000 -1.0000 2439315 1576128251.10 151.4605 59.9966 32.0000 1.9804 1.9819 415.7848 416.1523 0.0555 -1.0000 -1.0000 2439377 1576128251.20 151.4605 59.9966 32.0000 1.9813 1.9827 415.7387 416.1066 0.0554 -1.0000 -1.0000 2439455 1576128251.30 151.4605 59.9966 32.0000 1.9801 1.9815 415.6958 416.0636 0.0556 -1.0000 -1.0000 2439518 1576128251.40 151.4605 59.9966 32.0000 1.9804 1.9818 415.5336 415.9011 0.0554 -1.0000 -1.0000 2439580 1576128251.50 151.4605 59.9966 32.0000 1.9807 1.9822 415.5603 415.9279 0.0555 -1.0000 -1.0000 2439643 1576128251.60 151.4854 59.9966 32.0000 1.9809 1.9823 415.5975 415.9647 0.0554 -1.0000 -1.0000 2439705 1576128251.70 151.4858 59.9966 32.0000 1.9808 1.9822 415.7049 416.0727 0.0555 -1.0000 -1.0000 2439768 1576128251.80 151.4858 59.9966 32.0000 1.9802 1.9816 415.6407 416.0060 0.0552 -1.0000 -1.0000 2439846 1576128251.90 151.4858 59.9966 32.0000 1.9806 1.9820 415.7121 416.0790 0.0554 -1.0000 -1.0000 2439908 1576128252.00 151.4858 59.9966 32.0000 1.9807 1.9821 415.6365 416.0036 0.0554 -1.0000 -1.0000 2440346 1576128252.10 151.4860 59.9966 32.0000 1.9812 1.9827 415.5858 415.9527 0.0554 -1.0000 -1.0000 2440408 1576128252.20 151.4949 59.9966 32.0000 1.9818 1.9832 415.4746 415.8416 0.0555 -1.0000 -1.0000 2440471 1576128252.30 151.4949 59.9966 32.0000 1.9807 1.9822 415.5896 415.9572 0.0555 -1.0000 -1.0000 2440549 1576128252.40 151.4949 59.9966 32.0000 1.9803 1.9818 415.6830 416.0501 0.0554 -1.0000 -1.0000 2440611 1576128252.50 151.4949 59.9966 32.0000 1.9793 1.9808 415.6779 416.0448 0.0553 -1.0000 -1.0000 2440674 1576128252.60 151.4949 59.9966 32.0000 1.9804 1.9818 415.5649 415.9313 0.0554 -1.0000 -1.0000 2440971 1576128252.70 151.5440 59.9966 32.0000 1.9804 1.9819 415.4788 415.8445 0.0552 -1.0000 -1.0000 2441033 1576128252.80 151.5440 59.9966 32.0000 1.9807 1.9822 415.4268 415.7944 0.0555 -1.0000 -1.0000 2441096 1576128252.90 151.5440 59.9966 32.0000 1.9805 1.9820 415.5790 415.9463 0.0554 -1.0000 -1.0000 2441174 1576128253.00 151.5440 59.9966 32.0000 1.9798 1.9813 415.6527 416.0207 0.0556 -1.0000 -1.0000 2441236 1576128253.10 151.5440 59.9966 32.0000 1.9798 1.9812 415.6755 416.0429 0.0554 -1.0000 -1.0000 2441299 1576128253.20 151.5440 59.9966 32.0000 1.9797 1.9811 415.7067 416.0738 0.0555 -1.0000 -1.0000 2441377 1576128253.30 151.5352 59.9966 32.0000 1.9806 1.9821 415.6036 415.9699 0.0553 -1.0000 -1.0000 2441440 1576128253.40 151.5352 59.9966 32.0000 1.9803 1.9818 415.5197 415.8868 0.0553 -1.0000 -1.0000 2441502 1576128253.50 151.5352 59.9966 32.0000 1.9809 1.9823 415.5637 415.9297 0.0554 -1.0000 -1.0000 2441565 1576128253.60 151.5352 59.9966 32.0000 1.9803 1.9818 415.6312 415.9978 0.0553 -1.0000 -1.0000 2441799 1576128253.70 151.5352 59.9966 32.0000 1.9802 1.9816 415.6412 416.0080 0.0554 -1.0000 -1.0000 2441861 1576128253.80 151.4416 59.9966 32.0000 1.9803 1.9817 415.6338 416.0013 0.0555 -1.0000 -1.0000 2441924 1576128253.90 151.4416 59.9966 32.0000 1.9806 1.9820 415.5092 415.8762 0.0554 -1.0000 -1.0000 2441987 1576128254.00 151.4416 59.9966 32.0000 1.9810 1.9824 415.5592 415.9262 0.0552 -1.0000 -1.0000 2442049 1576128254.10 151.4416 59.9966 32.0000 1.9802 1.9817 415.6001 415.9678 0.0555 -1.0000 -1.0000 2442236 1576128254.20 151.4416 59.9966 32.0000 1.9802 1.9816 415.6547 416.0214 0.0554 -1.0000 -1.0000 2442299 1576128254.30 151.4306 59.9966 32.0000 1.9799 1.9814 415.7413 416.1082 0.0554 -1.0000 -1.0000 2442377 1576128254.40 151.3873 59.9966 32.0000 1.9799 1.9813 415.7091 416.0769 0.0555 -1.0000 -1.0000 2442440 1576128254.50 151.3873 59.9966 32.0000 1.9807 1.9822 415.4603 415.8272 0.0554 -1.0000 -1.0000 2442502 1576128254.60 151.3873 59.9966 32.0000 1.9809 1.9824 415.4316 415.7990 0.0555 -1.0000 -1.0000 2442736 1576128254.70 151.3873 59.9966 32.0000 1.9804 1.9819 415.4561 415.8231 0.0554 -1.0000 -1.0000 2442799 1576128254.80 151.3873 59.9966 32.0000 1.9809 1.9823 415.5594 415.9263 0.0555 -1.0000 -1.0000 2442861 1576128254.90 151.4655 59.9959 32.0000 1.9807 1.9822 415.6595 416.0277 0.0555 -1.0000 -1.0000 2442940 1576128255.00 151.4655 59.9959 32.0000 1.9809 1.9823 415.6222 415.9897 0.0555 -1.0000 -1.0000 2443002 1576128255.10 151.4655 59.9959 32.0000 1.9804 1.9819 415.5142 415.8816 0.0555 -1.0000 -1.0000 2443221 1576128255.20 151.4655 59.9959 32.0000 1.9808 1.9823 415.5170 415.8845 0.0555 -1.0000 -1.0000 2443299 1576128255.30 151.4655 59.9959 32.0000 1.9805 1.9819 415.5967 415.9646 0.0556 -1.0000 -1.0000 2443361 1576128255.40 151.5511 59.9959 32.0000 1.9803 1.9818 415.6273 415.9948 0.0554 -1.0000 -1.0000 2443424 1576128255.50 151.5557 59.9959 32.0000 1.9805 1.9819 415.7555 416.1225 0.0555 -1.0000 -1.0000 2443502 1576128255.60 151.5557 59.9959 32.0000 1.9807 1.9822 415.6077 415.9752 0.0554 -1.0000 -1.0000 2444377 1576128255.70 151.5557 59.9959 32.0000 1.9811 1.9825 415.5542 415.9219 0.0555 -1.0000 -1.0000 2444440 1576128255.80 151.5557 59.9959 32.0000 1.9803 1.9818 415.4705 415.8381 0.0555 -1.0000 -1.0000 2444518 1576128255.90 151.5557 59.9959 32.0000 1.9810 1.9825 415.4928 415.8608 0.0556 -1.0000 -1.0000 2444580 1576128256.00 151.5543 59.9959 32.0000 1.9805 1.9820 415.5845 415.9518 0.0554 -1.0000 -1.0000 2444643 1576128256.10 151.5543 59.9959 32.0000 1.9800 1.9815 415.7201 416.0871 0.0554 -1.0000 -1.0000 2444721 1576128256.20 151.5543 59.9959 32.0000 1.9802 1.9816 415.5660 415.9334 0.0555 -1.0000 -1.0000 2444799 1576128256.30 151.5543 59.9959 32.0000 1.9810 1.9824 415.5572 415.9242 0.0554 -1.0000 -1.0000 2444861 1576128256.40 151.5543 59.9959 32.0000 1.9810 1.9825 415.5133 415.8809 0.0555 -1.0000 -1.0000 2444924 1576128256.50 151.5694 59.9959 32.0000 1.9804 1.9818 415.5053 415.8722 0.0554 -1.0000 -1.0000 2444986 1576128256.60 151.5694 59.9959 32.0000 1.9803 1.9817 415.5804 415.9476 0.0554 -1.0000 -1.0000 2445065 1576128256.70 151.5694 59.9959 32.0000 1.9804 1.9819 415.7149 416.0826 0.0554 -1.0000 -1.0000 2445127 1576128256.80 151.5694 59.9959 32.0000 1.9805 1.9819 415.6605 416.0273 0.0554 -1.0000 -1.0000 2445190 1576128256.90 151.5694 59.9959 32.0000 1.9810 1.9824 415.5125 415.8806 0.0556 -1.0000 -1.0000 2445268 1576128257.00 151.5047 59.9959 32.0000 1.9806 1.9820 415.5769 415.9438 0.0554 -1.0000 -1.0000 2445330 1576128257.10 151.4679 59.9959 32.0000 1.9803 1.9818 415.4903 415.8582 0.0555 -1.0000 -1.0000 2445455 1576128257.20 151.4679 59.9959 32.0000 1.9798 1.9813 415.6714 416.0381 0.0553 -1.0000 -1.0000 2445533 1576128257.30 151.4679 59.9959 32.0000 1.9806 1.9821 415.6729 416.0400 0.0555 -1.0000 -1.0000 2445596 1576128257.40 151.4679 59.9959 32.0000 1.9807 1.9822 415.6019 415.9685 0.0554 -1.0000 -1.0000 2445658 1576128257.50 151.4679 59.9959 32.0000 1.9807 1.9821 415.5799 415.9468 0.0554 -1.0000 -1.0000 2445721 1576128257.60 151.4679 59.9959 32.0000 1.9807 1.9822 415.5926 415.9598 0.0555 -1.0000 -1.0000 2445784 1576128257.70 151.4679 59.9959 32.0000 1.9805 1.9819 415.5359 415.9032 0.0554 -1.0000 -1.0000 2446346 1576128257.80 151.4679 59.9959 32.0000 1.9803 1.9818 415.5384 415.9055 0.0555 -1.0000 -1.0000 2446408 1576128257.90 151.4679 59.9959 32.0000 1.9801 1.9815 415.6416 416.0089 0.0554 -1.0000 -1.0000 2446471 1576128258.00 151.4679 59.9959 32.0000 1.9800 1.9815 415.7104 416.0780 0.0555 -1.0000 -1.0000 2446549 1576128258.10 151.5527 59.9959 32.0000 1.9804 1.9818 415.7073 416.0741 0.0554 -1.0000 -1.0000 2446627 1576128258.20 151.5653 59.9959 32.0000 1.9807 1.9821 415.6289 415.9956 0.0553 -1.0000 -1.0000 2446690 1576128258.30 151.5653 59.9959 32.0000 1.9810 1.9824 415.5555 415.9220 0.0553 -1.0000 -1.0000 2446768 1576128258.40 151.5653 59.9959 32.0000 1.9811 1.9825 415.5722 415.9393 0.0554 -1.0000 -1.0000 2446830 1576128258.50 151.5653 59.9959 32.0000 1.9802 1.9816 415.6786 416.0460 0.0555 -1.0000 -1.0000 2446893 1576128258.60 151.5653 59.9959 32.0000 1.9798 1.9812 415.7331 416.1013 0.0556 -1.0000 -1.0000 2446971 1576128258.70 151.5653 59.9959 32.0000 1.9801 1.9816 415.6701 416.0380 0.0555 -1.0000 -1.0000 2447033 1576128258.80 151.4750 59.9959 32.0000 1.9800 1.9815 415.6240 415.9917 0.0555 -1.0000 -1.0000 2447096 1576128258.90 151.4750 59.9959 32.0000 1.9808 1.9822 415.6022 415.9694 0.0554 -1.0000 -1.0000 2447174 1576128259.00 151.4750 59.9959 32.0000 1.9808 1.9822 415.5262 415.8932 0.0554 -1.0000 -1.0000 2447236 1576128259.10 151.4750 59.9959 32.0000 1.9807 1.9821 415.5420 415.9087 0.0554 -1.0000 -1.0000 2447299 1576128259.20 151.4750 59.9959 32.0000 1.9802 1.9817 415.5974 415.9649 0.0555 -1.0000 -1.0000 2447377 1576128259.30 151.5078 59.9964 32.0000 1.9799 1.9814 415.5557 415.9237 0.0556 -1.0000 -1.0000 2447440 1576128259.40 151.5078 59.9964 32.0000 1.9806 1.9820 415.6700 416.0379 0.0555 -1.0000 -1.0000 2447518 1576128259.50 151.5078 59.9964 32.0000 1.9818 1.9832 415.6951 416.0618 0.0553 -1.0000 -1.0000 2447596 1576128259.60 151.5078 59.9964 32.0000 1.9812 1.9826 415.7303 416.0967 0.0553 -1.0000 -1.0000 2447658 1576128259.70 151.5078 59.9964 32.0000 1.9809 1.9824 415.6044 415.9720 0.0555 -1.0000 -1.0000 2448080 1576128259.80 151.5690 59.9964 32.0000 1.9811 1.9826 415.6159 415.9831 0.0555 -1.0000 -1.0000 2448158 1576128259.90 151.6071 59.9964 32.0000 1.9808 1.9822 415.5569 415.9240 0.0554 -1.0000 -1.0000 2448221 1576128260.00 151.6071 59.9964 32.0000 1.9808 1.9822 415.6066 415.9749 0.0556 -1.0000 -1.0000 2448283 1576128260.10 151.6071 59.9964 32.0000 1.9809 1.9824 415.7412 416.1081 0.0553 -1.0000 -1.0000 2448361 1576128260.20 151.6071 59.9964 32.0000 1.9810 1.9824 415.6476 416.0145 0.0554 -1.0000 -1.0000 2448627 1576128260.30 151.6071 59.9964 32.0000 1.9806 1.9821 415.7946 416.1620 0.0554 -1.0000 -1.0000 2448705 1576128260.40 151.6071 59.9964 32.0000 1.9808 1.9822 415.5032 415.8700 0.0554 -1.0000 -1.0000 2448768 1576128260.50 151.5290 59.9964 32.0000 1.9810 1.9824 415.4603 415.8272 0.0555 -1.0000 -1.0000 2448830 1576128260.60 151.5290 59.9964 32.0000 1.9801 1.9816 415.6121 415.9801 0.0555 -1.0000 -1.0000 2448893 1576128260.70 151.5290 59.9964 32.0000 1.9795 1.9810 415.6581 416.0248 0.0554 -1.0000 -1.0000 2449127 1576128260.80 151.5290 59.9964 32.0000 1.9792 1.9806 415.7278 416.0948 0.0554 -1.0000 -1.0000 2449190 1576128260.90 151.5290 59.9964 32.0000 1.9805 1.9820 415.7157 416.0829 0.0556 -1.0000 -1.0000 2449268 1576128261.00 151.5006 59.9964 32.0000 1.9806 1.9821 415.6387 416.0070 0.0555 -1.0000 -1.0000 2449330 1576128261.10 151.4721 59.9964 32.0000 1.9813 1.9828 415.4418 415.8087 0.0555 -1.0000 -1.0000 2449393 1576128261.20 151.4721 59.9964 32.0000 1.9815 1.9829 415.4897 415.8563 0.0552 -1.0000 -1.0000 2449471 1576128261.30 151.4721 59.9964 32.0000 1.9807 1.9822 415.5215 415.8896 0.0556 -1.0000 -1.0000 2449533 1576128261.40 151.4721 59.9964 32.0000 1.9807 1.9821 415.7555 416.1233 0.0554 -1.0000 -1.0000 2449596 1576128261.50 151.4721 59.9964 32.0000 1.9804 1.9818 415.7043 416.0711 0.0553 -1.0000 -1.0000 2449674 1576128261.60 151.5491 59.9964 32.0000 1.9808 1.9823 415.5335 415.9007 0.0555 -1.0000 -1.0000 2449736 1576128261.70 151.5491 59.9964 32.0000 1.9806 1.9821 415.5677 415.9354 0.0555 -1.0000 -1.0000 2449799 1576128261.80 151.5491 59.9964 32.0000 1.9807 1.9821 415.5816 415.9485 0.0554 -1.0000 -1.0000 2449987 1576128261.90 151.5491 59.9964 32.0000 1.9805 1.9820 415.7249 416.0929 0.0556 -1.0000 -1.0000 2450049 1576128262.00 151.5491 59.9964 32.0000 1.9804 1.9818 415.6913 416.0585 0.0554 -1.0000 -1.0000 2450111 1576128262.10 151.5472 59.9964 32.0000 1.9809 1.9823 415.5893 415.9565 0.0554 -1.0000 -1.0000 2450190 1576128262.20 151.5418 59.9964 32.0000 1.9817 1.9831 415.4993 415.8669 0.0555 -1.0000 -1.0000 2450252 1576128262.30 151.5418 59.9964 32.0000 1.9807 1.9822 415.4836 415.8517 0.0556 -1.0000 -1.0000 2450486 1576128262.40 151.5418 59.9964 32.0000 1.9804 1.9819 415.5180 415.8845 0.0554 -1.0000 -1.0000 2450549 1576128262.50 151.5418 59.9964 32.0000 1.9803 1.9817 415.5840 415.9515 0.0555 -1.0000 -1.0000 2450611 1576128262.60 151.5418 59.9964 32.0000 1.9807 1.9821 415.7137 416.0810 0.0554 -1.0000 -1.0000 2450690 1576128262.70 151.5385 59.9964 32.0000 1.9801 1.9816 415.5651 415.9334 0.0556 -1.0000 -1.0000 2450752 1576128262.80 151.5385 59.9964 32.0000 1.9804 1.9818 415.5173 415.8850 0.0555 -1.0000 -1.0000 2451236 1576128262.90 151.5385 59.9964 32.0000 1.9812 1.9826 415.5816 415.9486 0.0554 -1.0000 -1.0000 2451299 1576128263.00 151.5385 59.9964 32.0000 1.9803 1.9817 415.6601 416.0271 0.0554 -1.0000 -1.0000 2451361 1576128263.10 151.5385 59.9964 32.0000 1.9805 1.9819 415.6356 416.0025 0.0554 -1.0000 -1.0000 2451424 1576128263.20 151.5405 59.9964 32.0000 1.9808 1.9822 415.6789 416.0459 0.0554 -1.0000 -1.0000 2451502 1576128263.30 151.5464 59.9964 32.0000 1.9811 1.9826 415.5896 415.9564 0.0554 -1.0000 -1.0000 2452236 1576128263.40 151.5464 59.9964 32.0000 1.9816 1.9830 415.4394 415.8062 0.0554 -1.0000 -1.0000 2452299 1576128263.50 151.5464 59.9964 32.0000 1.9816 1.9830 415.5612 415.9283 0.0555 -1.0000 -1.0000 2452377 1576128263.60 151.5464 59.9964 32.0000 1.9808 1.9822 415.5096 415.8770 0.0555 -1.0000 -1.0000 2452440 1576128263.70 151.5464 59.9964 32.0000 1.9804 1.9818 415.6018 415.9679 0.0553 -1.0000 -1.0000 2452502 1576128263.80 151.4222 59.9964 32.0000 1.9799 1.9814 415.6355 416.0024 0.0554 -1.0000 -1.0000 2452580 1576128263.90 151.4222 59.9964 32.0000 1.9808 1.9822 415.6299 415.9970 0.0554 -1.0000 -1.0000 2452643 1576128264.00 151.4222 59.9964 32.0000 1.9810 1.9824 415.6485 416.0162 0.0555 -1.0000 -1.0000 2452705 1576128264.10 151.4222 59.9964 32.0000 1.9803 1.9817 415.5406 415.9080 0.0554 -1.0000 -1.0000 2452783 1576128264.20 151.4222 59.9964 32.0000 1.9803 1.9818 415.6821 416.0491 0.0554 -1.0000 -1.0000 2452846 1576128264.30 151.4743 59.9964 32.0000 1.9801 1.9816 415.6436 416.0112 0.0556 -1.0000 -1.0000 2452908 1576128264.40 151.4814 59.9964 32.0000 1.9804 1.9818 415.5735 415.9414 0.0555 -1.0000 -1.0000 2452971 1576128264.50 151.4814 59.9964 32.0000 1.9807 1.9821 415.5075 415.8751 0.0555 -1.0000 -1.0000 2453033 1576128264.60 151.4814 59.9964 32.0000 1.9816 1.9830 415.4903 415.8574 0.0555 -1.0000 -1.0000 2453111 1576128264.70 151.4814 59.9964 32.0000 1.9814 1.9828 415.4652 415.8325 0.0554 -1.0000 -1.0000 2453174 1576128264.80 151.4919 59.9965 32.0000 1.9801 1.9815 415.5412 415.9081 0.0554 -1.0000 -1.0000 2453236 1576128264.90 151.5397 59.9969 32.0000 1.9802 1.9816 415.6780 416.0453 0.0555 -1.0000 -1.0000 2453315 1576128265.00 151.5397 59.9969 32.0000 1.9804 1.9819 415.6470 416.0145 0.0555 -1.0000 -1.0000 2453377 1576128265.10 151.5397 59.9969 32.0000 1.9802 1.9816 415.6279 415.9947 0.0554 -1.0000 -1.0000 2453440 1576128265.20 151.5397 59.9969 32.0000 1.9803 1.9817 415.5628 415.9303 0.0556 -1.0000 -1.0000 2453502 1576128265.30 151.5397 59.9969 32.0000 1.9810 1.9825 415.4095 415.7760 0.0552 -1.0000 -1.0000 2453565 1576128265.40 151.5338 59.9969 32.0000 1.9809 1.9823 415.4379 415.8052 0.0554 -1.0000 -1.0000 2453627 1576128265.50 151.4759 59.9969 32.0000 1.9801 1.9816 415.5331 415.8994 0.0552 -1.0000 -1.0000 2453705 1576128265.60 151.4759 59.9969 32.0000 1.9802 1.9816 415.6553 416.0217 0.0553 -1.0000 -1.0000 2453768 1576128265.70 151.4759 59.9969 32.0000 1.9799 1.9813 415.5501 415.9180 0.0555 -1.0000 -1.0000 2453830 1576128265.80 151.4759 59.9969 32.0000 1.9806 1.9820 415.4842 415.8512 0.0554 -1.0000 -1.0000 2453908 1576128265.90 151.4759 59.9969 32.0000 1.9815 1.9830 415.4169 415.7837 0.0554 -1.0000 -1.0000 2454565 1576128266.00 151.4260 59.9969 32.0000 1.9808 1.9822 415.4619 415.8286 0.0553 -1.0000 -1.0000 2454627 1576128266.10 151.4260 59.9969 32.0000 1.9806 1.9821 415.5717 415.9373 0.0553 -1.0000 -1.0000 2454705 1576128266.20 151.4260 59.9969 32.0000 1.9797 1.9812 415.6445 416.0121 0.0555 -1.0000 -1.0000 2454768 1576128266.30 151.4260 59.9969 32.0000 1.9803 1.9817 415.5853 415.9531 0.0555 -1.0000 -1.0000 2454830 1576128266.40 151.4260 59.9969 32.0000 1.9806 1.9820 415.5193 415.8867 0.0555 -1.0000 -1.0000 2454893 1576128266.50 151.4260 59.9969 32.0000 1.9818 1.9832 415.4643 415.8313 0.0554 -1.0000 -1.0000 2454955 1576128266.60 151.5384 59.9969 32.0000 1.9812 1.9826 415.5155 415.8819 0.0553 -1.0000 -1.0000 2455033 1576128266.70 151.5384 59.9969 32.0000 1.9811 1.9825 415.7212 416.0871 0.0552 -1.0000 -1.0000 2455096 1576128266.80 151.5384 59.9969 32.0000 1.9806 1.9820 415.6316 415.9990 0.0555 -1.0000 -1.0000 2455158 1576128266.90 151.5384 59.9969 32.0000 1.9814 1.9828 415.6574 416.0253 0.0555 -1.0000 -1.0000 2455236 1576128267.00 151.5384 59.9969 32.0000 1.9816 1.9830 415.6410 416.0085 0.0555 -1.0000 -1.0000 2455299 1576128267.10 151.5006 59.9969 32.0000 1.9814 1.9828 415.5311 415.8984 0.0554 -1.0000 -1.0000 2455361 1576128267.20 151.4915 59.9969 32.0000 1.9807 1.9822 415.4872 415.8537 0.0553 -1.0000 -1.0000 2455440 1576128267.30 151.4915 59.9969 32.0000 1.9806 1.9820 415.5290 415.8965 0.0556 -1.0000 -1.0000 2455502 1576128267.40 151.4915 59.9969 32.0000 1.9803 1.9817 415.6072 415.9748 0.0555 -1.0000 -1.0000 2455565 1576128267.50 151.4915 59.9969 32.0000 1.9807 1.9821 415.5542 415.9213 0.0554 -1.0000 -1.0000 2455627 1576128267.60 151.4915 59.9969 32.0000 1.9807 1.9821 415.4583 415.8256 0.0555 -1.0000 -1.0000 2455705 1576128267.70 151.5249 59.9969 32.0000 1.9813 1.9827 415.4137 415.7812 0.0555 -1.0000 -1.0000 2455768 1576128267.80 151.5249 59.9969 32.0000 1.9816 1.9830 415.4390 415.8057 0.0554 -1.0000 -1.0000 2455846 1576128267.90 151.5249 59.9969 32.0000 1.9812 1.9827 415.5181 415.8852 0.0555 -1.0000 -1.0000 2455908 1576128268.00 151.5249 59.9969 32.0000 1.9796 1.9811 415.6354 416.0033 0.0555 -1.0000 -1.0000 2456127 1576128268.10 151.5249 59.9969 32.0000 1.9800 1.9814 415.6475 416.0144 0.0554 -1.0000 -1.0000 2456205 1576128268.20 151.5635 59.9969 32.0000 1.9798 1.9813 415.7919 416.1596 0.0555 -1.0000 -1.0000 2456268 1576128268.30 151.5635 59.9969 32.0000 1.9804 1.9819 415.5451 415.9133 0.0556 -1.0000 -1.0000 2456330 1576128268.40 151.5635 59.9969 32.0000 1.9811 1.9825 415.5423 415.9096 0.0555 -1.0000 -1.0000 2456393 1576128268.50 151.5635 59.9969 32.0000 1.9810 1.9825 415.4516 415.8194 0.0555 -1.0000 -1.0000 2456971 1576128268.60 151.5635 59.9969 32.0000 1.9811 1.9826 415.4899 415.8560 0.0553 -1.0000 -1.0000 2457049 1576128268.70 151.5635 59.9969 32.0000 1.9798 1.9813 415.6147 415.9819 0.0555 -1.0000 -1.0000 2457111 1576128268.80 151.5250 59.9969 32.0000 1.9797 1.9812 415.6461 416.0138 0.0555 -1.0000 -1.0000 2457174 1576128268.90 151.4983 59.9969 32.0000 1.9806 1.9820 415.5237 415.8914 0.0555 -1.0000 -1.0000 2457252 1576128269.00 151.4983 59.9969 32.0000 1.9814 1.9828 415.4904 415.8576 0.0554 -1.0000 -1.0000 2457346 1576128269.10 151.4983 59.9969 32.0000 1.9815 1.9830 415.4767 415.8433 0.0554 -1.0000 -1.0000 2457408 1576128269.20 151.4983 59.9969 32.0000 1.9808 1.9822 415.4419 415.8089 0.0555 -1.0000 -1.0000 2457471 1576128269.30 151.4976 59.9969 32.0000 1.9808 1.9822 415.5238 415.8916 0.0555 -1.0000 -1.0000 2457533 1576128269.40 151.4357 59.9969 32.0000 1.9797 1.9812 415.6052 415.9732 0.0555 -1.0000 -1.0000 2457596 1576128269.50 151.4357 59.9969 32.0000 1.9804 1.9818 415.6300 415.9963 0.0552 -1.0000 -1.0000 2458549 1576128269.60 151.4357 59.9969 32.0000 1.9804 1.9819 415.5861 415.9534 0.0555 -1.0000 -1.0000 2458611 1576128269.70 151.4357 59.9969 32.0000 1.9807 1.9822 415.5112 415.8792 0.0555 -1.0000 -1.0000 2458690 1576128269.80 151.4357 59.9969 32.0000 1.9809 1.9823 415.5324 415.8991 0.0554 -1.0000 -1.0000 2458752 1576128269.90 151.4836 59.9972 32.0000 1.9803 1.9818 415.6677 416.0341 0.0552 -1.0000 -1.0000 2458815 1576128270.00 151.4925 59.9973 32.0000 1.9803 1.9817 415.7165 416.0840 0.0555 -1.0000 -1.0000 2458877 1576128270.10 151.4925 59.9973 32.0000 1.9816 1.9830 415.6191 415.9859 0.0555 -1.0000 -1.0000 2458955 1576128270.20 151.4925 59.9973 32.0000 1.9813 1.9828 415.5765 415.9440 0.0555 -1.0000 -1.0000 2459018 1576128270.30 151.4925 59.9973 32.0000 1.9810 1.9824 415.5627 415.9305 0.0555 -1.0000 -1.0000 2459096 1576128270.40 151.4925 59.9973 32.0000 1.9803 1.9817 415.4916 415.8584 0.0554 -1.0000 -1.0000 2459158 1576128270.50 151.4925 59.9973 32.0000 1.9802 1.9817 415.6227 415.9906 0.0556 -1.0000 -1.0000 2459221 1576128270.60 151.5814 59.9973 32.0000 1.9805 1.9820 415.6792 416.0471 0.0555 -1.0000 -1.0000 2459299 1576128270.70 151.5814 59.9973 32.0000 1.9802 1.9817 415.6257 415.9929 0.0554 -1.0000 -1.0000 2459361 1576128270.80 151.5814 59.9973 32.0000 1.9807 1.9821 415.5349 415.9024 0.0556 -1.0000 -1.0000 2459424 1576128270.90 151.5814 59.9973 32.0000 1.9810 1.9825 415.4769 415.8442 0.0554 -1.0000 -1.0000 2459486 1576128271.00 151.5814 59.9973 32.0000 1.9809 1.9823 415.5476 415.9150 0.0555 -1.0000 -1.0000 2459549 1576128271.10 151.5705 59.9973 32.0000 1.9803 1.9817 415.6581 416.0262 0.0555 -1.0000 -1.0000 2459736 1576128271.20 151.4647 59.9973 32.0000 1.9798 1.9812 415.6181 415.9853 0.0554 -1.0000 -1.0000 2459815 1576128271.30 151.4647 59.9973 32.0000 1.9805 1.9819 415.5967 415.9638 0.0554 -1.0000 -1.0000 2459877 1576128271.40 151.4647 59.9973 32.0000 1.9809 1.9823 415.5678 415.9351 0.0555 -1.0000 -1.0000 2459940 1576128271.50 151.4647 59.9973 32.0000 1.9809 1.9823 415.4458 415.8129 0.0554 -1.0000 -1.0000 2500018 1576128271.60 151.4647 59.9973 32.0000 1.9809 1.9824 415.4508 415.8183 0.0555 -1.0000 -1.0000 2500080 1576128271.70 151.4640 59.9973 32.0000 1.9809 1.9823 415.5489 415.9162 0.0555 -1.0000 -1.0000 2500143 1576128271.80 151.4640 59.9973 32.0000 1.9805 1.9819 415.6223 415.9899 0.0555 -1.0000 -1.0000 2500221 1576128271.90 151.4640 59.9973 32.0000 1.9806 1.9820 415.7004 416.0677 0.0554 -1.0000 -1.0000 2500283 1576128272.00 151.4640 59.9973 32.0000 1.9804 1.9818 415.7254 416.0924 0.0554 -1.0000 -1.0000 2500346 1576128272.10 151.4640 59.9973 32.0000 1.9805 1.9819 415.6483 416.0159 0.0555 -1.0000 -1.0000 2500627 1576128272.20 151.4640 59.9973 32.0000 1.9813 1.9827 415.4390 415.8066 0.0555 -1.0000 -1.0000 2500690 1576128272.30 151.5363 59.9973 32.0000 1.9809 1.9823 415.4854 415.8527 0.0555 -1.0000 -1.0000 2500768 1576128272.40 151.5363 59.9973 32.0000 1.9809 1.9824 415.6140 415.9809 0.0555 -1.0000 -1.0000 2500830 1576128272.50 151.5363 59.9973 32.0000 1.9801 1.9815 415.6699 416.0364 0.0554 -1.0000 -1.0000 2500893 1576128272.60 151.5363 59.9973 32.0000 1.9800 1.9814 415.6043 415.9707 0.0553 -1.0000 -1.0000 2501127 1576128272.70 151.5363 59.9973 32.0000 1.9800 1.9814 415.5584 415.9262 0.0555 -1.0000 -1.0000 2501190 1576128272.80 151.5225 59.9973 32.0000 1.9804 1.9818 415.4709 415.8382 0.0555 -1.0000 -1.0000 2501252 1576128272.90 151.5198 59.9973 32.0000 1.9816 1.9830 415.4794 415.8469 0.0555 -1.0000 -1.0000 2501330 1576128273.00 151.5198 59.9973 32.0000 1.9811 1.9825 415.6438 416.0100 0.0553 -1.0000 -1.0000 2501393 1576128273.10 151.5198 59.9973 32.0000 1.9803 1.9818 415.6161 415.9831 0.0554 -1.0000 -1.0000 2501455 1576128273.20 151.5198 59.9973 32.0000 1.9799 1.9813 415.6807 416.0483 0.0555 -1.0000 -1.0000 2501643 1576128273.30 151.5198 59.9973 32.0000 1.9804 1.9819 415.5394 415.9067 0.0554 -1.0000 -1.0000 2501705 1576128273.40 151.5181 59.9973 32.0000 1.9811 1.9826 415.4419 415.8090 0.0554 -1.0000 -1.0000 2501768 1576128273.50 151.5069 59.9973 32.0000 1.9814 1.9828 415.4552 415.8223 0.0554 -1.0000 -1.0000 2501830 1576128273.60 151.5069 59.9973 32.0000 1.9806 1.9820 415.4956 415.8631 0.0555 -1.0000 -1.0000 2501893 1576128273.70 151.5069 59.9973 32.0000 1.9806 1.9820 415.6497 416.0173 0.0555 -1.0000 -1.0000 2502080 1576128273.80 151.5069 59.9973 32.0000 1.9801 1.9816 415.6191 415.9862 0.0554 -1.0000 -1.0000 2502158 1576128273.90 151.5069 59.9973 32.0000 1.9799 1.9813 415.6236 415.9912 0.0556 -1.0000 -1.0000 2502221 1576128274.00 151.5689 59.9973 32.0000 1.9808 1.9822 415.6061 415.9733 0.0555 -1.0000 -1.0000 2502283 1576128274.10 151.5689 59.9973 32.0000 1.9818 1.9832 415.5102 415.8790 0.0556 -1.0000 -1.0000 2502346 1576128274.20 151.5689 59.9973 32.0000 1.9812 1.9826 415.5100 415.8773 0.0555 -1.0000 -1.0000 2502721 1576128274.30 151.5689 59.9973 32.0000 1.9814 1.9828 415.4534 415.8219 0.0556 -1.0000 -1.0000 2502799 1576128274.40 151.5689 59.9973 32.0000 1.9810 1.9825 415.6103 415.9779 0.0555 -1.0000 -1.0000 2502861 1576128274.50 151.5808 59.9973 32.0000 1.9800 1.9814 415.5990 415.9664 0.0555 -1.0000 -1.0000 2502924 1576128274.60 151.5842 59.9973 32.0000 1.9806 1.9820 415.6228 415.9911 0.0557 -1.0000 -1.0000 2503002 1576128274.70 151.5842 59.9973 32.0000 1.9805 1.9820 415.5187 415.8858 0.0554 -1.0000 -1.0000 2503236 1576128274.80 151.5842 59.9973 32.0000 1.9810 1.9825 415.4723 415.8393 0.0554 -1.0000 -1.0000 2503299 1576128274.90 151.5842 59.9973 32.0000 1.9802 1.9817 415.5000 415.8671 0.0554 -1.0000 -1.0000 2503377 1576128275.00 151.5807 59.9973 32.0000 1.9796 1.9810 415.4871 415.8539 0.0554 -1.0000 -1.0000 2503424 1576128275.10 151.5096 59.9974 32.0000 1.9797 1.9812 415.6178 415.9859 0.0556 -1.0000 -1.0000 2503486 1576128275.20 151.5096 59.9974 32.0000 1.9808 1.9823 415.6286 415.9970 0.0556 -1.0000 -1.0000 2503752 1576128275.30 151.5096 59.9974 32.0000 1.9808 1.9823 415.5197 415.8873 0.0554 -1.0000 -1.0000 2503815 1576128275.40 151.5096 59.9974 32.0000 1.9809 1.9823 415.5161 415.8836 0.0555 -1.0000 -1.0000 2503877 1576128275.50 151.5096 59.9974 32.0000 1.9812 1.9827 415.4635 415.8303 0.0553 -1.0000 -1.0000 2503955 1576128275.60 151.5096 59.9974 32.0000 1.9807 1.9822 415.5612 415.9275 0.0553 -1.0000 -1.0000 2504018 1576128275.70 151.4757 59.9974 32.0000 1.9799 1.9814 415.6911 416.0579 0.0554 -1.0000 -1.0000 2504252 1576128275.80 151.4757 59.9974 32.0000 1.9805 1.9819 415.7856 416.1516 0.0553 -1.0000 -1.0000 2504330 1576128275.90 151.4757 59.9974 32.0000 1.9808 1.9823 415.6299 415.9973 0.0555 -1.0000 -1.0000 2504393 1576128276.00 151.4757 59.9974 32.0000 1.9817 1.9831 415.5012 415.8692 0.0556 -1.0000 -1.0000 2504455 1576128276.10 151.4757 59.9974 32.0000 1.9809 1.9824 415.5041 415.8715 0.0555 -1.0000 -1.0000 2504549 1576128276.20 151.4750 59.9974 32.0000 1.9811 1.9826 415.5568 415.9239 0.0554 -1.0000 -1.0000 2504611 1576128276.30 151.4666 59.9974 32.0000 1.9798 1.9812 415.6298 415.9966 0.0554 -1.0000 -1.0000 2504674 1576128276.40 151.4666 59.9974 32.0000 1.9801 1.9815 415.5865 415.9542 0.0555 -1.0000 -1.0000 2504736 1576128276.50 151.4666 59.9974 32.0000 1.9809 1.9824 415.5663 415.9340 0.0555 -1.0000 -1.0000 2504799 1576128276.60 151.4666 59.9974 32.0000 1.9808 1.9822 415.5132 415.8795 0.0553 -1.0000 -1.0000 2504877 1576128276.70 151.4666 59.9974 32.0000 1.9808 1.9822 415.5750 415.9419 0.0554 -1.0000 -1.0000 2504955 1576128276.80 151.4908 59.9974 32.0000 1.9807 1.9822 415.6272 415.9948 0.0554 -1.0000 -1.0000 2505486 1576128276.90 151.4908 59.9974 32.0000 1.9798 1.9812 415.6714 416.0385 0.0554 -1.0000 -1.0000 2505549 1576128277.00 151.4908 59.9974 32.0000 1.9802 1.9817 415.6825 416.0505 0.0556 -1.0000 -1.0000 2505611 1576128277.10 151.4908 59.9974 32.0000 1.9796 1.9811 415.6519 416.0187 0.0554 -1.0000 -1.0000 2505674 1576128277.20 151.4908 59.9974 32.0000 1.9797 1.9811 415.5232 415.8914 0.0556 -1.0000 -1.0000 2505752 1576128277.30 151.4934 59.9974 32.0000 1.9804 1.9818 415.5128 415.8807 0.0556 -1.0000 -1.0000 2505815 1576128277.40 151.4951 59.9974 32.0000 1.9803 1.9817 415.4263 415.7938 0.0554 -1.0000 -1.0000 2505877 1576128277.50 151.4951 59.9974 32.0000 1.9800 1.9815 415.4560 415.8227 0.0555 -1.0000 -1.0000 2505955 1576128277.60 151.4951 59.9974 32.0000 1.9801 1.9815 415.5898 415.9572 0.0554 -1.0000 -1.0000 2506018 1576128277.70 151.4951 59.9974 32.0000 1.9802 1.9817 415.6224 415.9902 0.0555 -1.0000 -1.0000 2506080 1576128277.80 151.4951 59.9974 32.0000 1.9804 1.9818 415.6140 415.9814 0.0555 -1.0000 -1.0000 2506377 1576128277.90 151.4801 59.9974 32.0000 1.9799 1.9813 415.6202 415.9881 0.0555 -1.0000 -1.0000 2506440 1576128278.00 151.4452 59.9974 32.0000 1.9808 1.9823 415.4840 415.8520 0.0556 -1.0000 -1.0000 2506502 1576128278.10 151.4452 59.9974 32.0000 1.9806 1.9821 415.4521 415.8191 0.0555 -1.0000 -1.0000 2506580 1576128278.20 151.4452 59.9974 32.0000 1.9808 1.9822 415.4446 415.8122 0.0553 -1.0000 -1.0000 2506643 1576128278.30 151.4452 59.9974 32.0000 1.9808 1.9822 415.5143 415.8810 0.0554 -1.0000 -1.0000 2506877 1576128278.40 151.4452 59.9974 32.0000 1.9800 1.9815 415.7074 416.0752 0.0555 -1.0000 -1.0000 2506940 1576128278.50 151.5238 59.9974 32.0000 1.9803 1.9817 415.6906 416.0587 0.0557 -1.0000 -1.0000 2507002 1576128278.60 151.5238 59.9974 32.0000 1.9809 1.9823 415.6812 416.0489 0.0555 -1.0000 -1.0000 2507080 1576128278.70 151.5238 59.9974 32.0000 1.9817 1.9831 415.5211 415.8888 0.0554 -1.0000 -1.0000 2507143 1576128278.80 151.5238 59.9974 32.0000 1.9812 1.9827 415.4652 415.8311 0.0553 -1.0000 -1.0000 2507471 1576128278.90 151.5238 59.9974 32.0000 1.9807 1.9822 415.5126 415.8804 0.0556 -1.0000 -1.0000 2507549 1576128279.00 151.5238 59.9974 32.0000 1.9806 1.9821 415.5761 415.9442 0.0556 -1.0000 -1.0000 2507612 1576128279.10 151.5238 59.9974 32.0000 1.9803 1.9817 415.6966 416.0644 0.0555 -1.0000 -1.0000 2507674 1576128279.20 151.5296 59.9974 32.0000 1.9808 1.9822 415.6034 415.9712 0.0556 -1.0000 -1.0000 2507736 1576128279.30 151.5360 59.9974 32.0000 1.9806 1.9820 415.4320 415.7993 0.0555 -1.0000 -1.0000 2508018 1576128279.40 151.5360 59.9974 32.0000 1.9810 1.9825 415.4916 415.8589 0.0555 -1.0000 -1.0000 2508080 1576128279.50 151.5360 59.9974 32.0000 1.9810 1.9824 415.4498 415.8176 0.0556 -1.0000 -1.0000 2508158 1576128279.60 151.5360 59.9974 32.0000 1.9809 1.9824 415.5128 415.8811 0.0556 -1.0000 -1.0000 2508221 1576128279.70 151.5360 59.9974 32.0000 1.9810 1.9824 415.5643 415.9326 0.0555 -1.0000 -1.0000 2508283 1576128279.80 151.4323 59.9981 32.0000 1.9800 1.9815 415.7035 416.0710 0.0555 -1.0000 -1.0000 2508346 1576128279.90 151.4070 59.9983 32.0000 1.9805 1.9819 415.6665 416.0350 0.0556 -1.0000 -1.0000 2508408 1576128280.00 151.4070 59.9983 32.0000 1.9800 1.9814 415.6395 416.0068 0.0555 -1.0000 -1.0000 2508486 1576128280.10 151.4070 59.9983 32.0000 1.9800 1.9814 415.5759 415.9435 0.0555 -1.0000 -1.0000 2508549 1576128280.20 151.4070 59.9983 32.0000 1.9809 1.9823 415.4733 415.8414 0.0556 -1.0000 -1.0000 2508611 1576128280.30 151.4070 59.9983 32.0000 1.9809 1.9824 415.4655 415.8336 0.0556 -1.0000 -1.0000 2508690 1576128280.40 151.4070 59.9983 32.0000 1.9807 1.9822 415.4764 415.8441 0.0556 -1.0000 -1.0000 2508752 1576128280.50 151.5690 59.9983 32.0000 1.9807 1.9821 415.6730 416.0408 0.0554 -1.0000 -1.0000 2508815 1576128280.60 151.5860 59.9983 32.0000 1.9806 1.9821 415.7313 416.0990 0.0555 -1.0000 -1.0000 2508893 1576128280.70 151.5860 59.9983 32.0000 1.9809 1.9824 415.6733 416.0407 0.0555 -1.0000 -1.0000 2508940 1576128280.80 151.5860 59.9983 32.0000 1.9811 1.9825 415.6230 415.9903 0.0554 -1.0000 -1.0000 2509002 1576128280.90 151.5860 59.9983 32.0000 1.9814 1.9828 415.5436 415.9103 0.0554 -1.0000 -1.0000 2509627 1576128281.00 151.5836 59.9983 32.0000 1.9804 1.9818 415.4903 415.8587 0.0556 -1.0000 -1.0000 2509690 1576128281.10 151.5573 59.9983 32.0000 1.9801 1.9816 415.7003 416.0687 0.0556 -1.0000 -1.0000 2509752 1576128281.20 151.5573 59.9983 32.0000 1.9796 1.9811 415.6357 416.0039 0.0556 -1.0000 -1.0000 2509815 1576128281.30 151.5573 59.9983 32.0000 1.9799 1.9814 415.5974 415.9656 0.0556 -1.0000 -1.0000 2509877 1576128281.40 151.5573 59.9983 32.0000 1.9813 1.9827 415.4815 415.8501 0.0556 -1.0000 -1.0000 2509940 1576128281.50 151.5573 59.9983 32.0000 1.9807 1.9821 415.4699 415.8378 0.0556 -1.0000 -1.0000 2510018 1576128281.60 151.5318 59.9983 32.0000 1.9796 1.9811 415.5212 415.8894 0.0555 -1.0000 -1.0000 2510080 1576128281.70 151.5318 59.9983 32.0000 1.9801 1.9815 415.5479 415.9155 0.0554 -1.0000 -1.0000 2510143 1576128281.80 151.5318 59.9983 32.0000 1.9809 1.9824 415.5761 415.9439 0.0556 -1.0000 -1.0000 2510221 1576128281.90 151.5318 59.9983 32.0000 1.9806 1.9821 415.5961 415.9641 0.0555 -1.0000 -1.0000 2510346 1576128282.00 151.5318 59.9983 32.0000 1.9807 1.9821 415.4686 415.8355 0.0554 -1.0000 -1.0000 2510408 1576128282.10 151.5318 59.9983 32.0000 1.9803 1.9817 415.4654 415.8330 0.0556 -1.0000 -1.0000 2510486 1576128282.20 151.5032 59.9983 32.0000 1.9798 1.9812 415.5879 415.9560 0.0555 -1.0000 -1.0000 2510549 1576128282.30 151.5032 59.9983 32.0000 1.9801 1.9816 415.7023 416.0694 0.0554 -1.0000 -1.0000 2510611 1576128282.40 151.5032 59.9983 32.0000 1.9801 1.9816 415.6692 416.0370 0.0555 -1.0000 -1.0000 2511252 1576128282.50 151.5032 59.9983 32.0000 1.9796 1.9811 415.5394 415.9070 0.0555 -1.0000 -1.0000 2511315 1576128282.60 151.5032 59.9983 32.0000 1.9804 1.9818 415.4398 415.8073 0.0555 -1.0000 -1.0000 2511393 1576128282.70 151.5032 59.9983 32.0000 1.9804 1.9818 415.4941 415.8626 0.0556 -1.0000 -1.0000 2511455 1576128282.80 151.5032 59.9983 32.0000 1.9806 1.9821 415.5456 415.9137 0.0555 -1.0000 -1.0000 2511518 1576128282.90 151.5032 59.9983 32.0000 1.9806 1.9820 415.6511 416.0193 0.0556 -1.0000 -1.0000 2511705 1576128283.00 151.5032 59.9983 32.0000 1.9805 1.9819 415.6582 416.0255 0.0554 -1.0000 -1.0000 2511768 1576128283.10 151.5032 59.9983 32.0000 1.9796 1.9811 415.6542 416.0217 0.0555 -1.0000 -1.0000 2511830 1576128283.20 151.5032 59.9983 32.0000 1.9810 1.9824 415.5282 415.8956 0.0554 -1.0000 -1.0000 2511908 1576128283.30 151.5032 59.9983 32.0000 1.9808 1.9822 415.5247 415.8927 0.0556 -1.0000 -1.0000 2511971 1576128283.40 151.5816 59.9983 32.0000 1.9806 1.9820 415.5681 415.9355 0.0555 -1.0000 -1.0000 2512033 1576128283.50 151.5816 59.9983 32.0000 1.9804 1.9819 415.6667 416.0348 0.0555 -1.0000 -1.0000 2512096 1576128283.60 151.5816 59.9983 32.0000 1.9804 1.9818 415.7132 416.0812 0.0556 -1.0000 -1.0000 2512158 1576128283.70 151.5816 59.9983 32.0000 1.9809 1.9823 415.5136 415.8816 0.0556 -1.0000 -1.0000 2512221 1576128283.80 151.5816 59.9983 32.0000 1.9808 1.9822 415.5304 415.8985 0.0556 -1.0000 -1.0000 2512299 1576128283.90 151.5816 59.9983 32.0000 1.9811 1.9825 415.5111 415.8789 0.0555 -1.0000 -1.0000 2512627 1576128284.00 151.5026 59.9983 32.0000 1.9803 1.9817 415.5510 415.9187 0.0555 -1.0000 -1.0000 2512690 1576128284.10 151.4495 59.9983 32.0000 1.9802 1.9816 415.7123 416.0802 0.0556 -1.0000 -1.0000 2512768 1576128284.20 151.4495 59.9983 32.0000 1.9798 1.9813 415.6947 416.0631 0.0556 -1.0000 -1.0000 2512830 1576128284.30 151.4495 59.9983 32.0000 1.9805 1.9819 415.6264 415.9952 0.0557 -1.0000 -1.0000 2512908 1576128284.40 151.4495 59.9983 32.0000 1.9805 1.9819 415.5465 415.9154 0.0556 -1.0000 -1.0000 2512971 1576128284.50 151.4495 59.9983 32.0000 1.9807 1.9822 415.4396 415.8077 0.0557 -1.0000 -1.0000 2513033 1576128284.60 151.4495 59.9983 32.0000 1.9805 1.9819 415.4451 415.8135 0.0556 -1.0000 -1.0000 2513111 1576128284.70 151.4495 59.9983 32.0000 1.9801 1.9816 415.5462 415.9146 0.0557 -1.0000 -1.0000 2513174 1576128284.80 151.4495 59.9983 32.0000 1.9799 1.9814 415.6219 415.9911 0.0557 -1.0000 -1.0000 2513236 1576128284.90 151.4495 59.9983 32.0000 1.9809 1.9823 415.6146 415.9833 0.0556 -1.0000 -1.0000 2513299 1576128285.00 151.4495 59.9983 32.0000 1.9809 1.9823 415.4719 415.8412 0.0557 -1.0000 -1.0000 2513361 1576128285.10 151.4495 59.9983 32.0000 1.9812 1.9826 415.5230 415.8911 0.0556 -1.0000 -1.0000 2513424 1576128285.20 151.5241 59.9983 32.0000 1.9808 1.9823 415.5982 415.9664 0.0556 -1.0000 -1.0000 2513502 1576128285.30 151.5241 59.9983 32.0000 1.9809 1.9824 415.6056 415.9730 0.0555 -1.0000 -1.0000 2513565 1576128285.40 151.5241 59.9983 32.0000 1.9803 1.9818 415.6890 416.0585 0.0558 -1.0000 -1.0000 2513627 1576128285.50 151.5241 59.9983 32.0000 1.9801 1.9816 415.7556 416.1246 0.0556 -1.0000 -1.0000 2513862 1576128285.60 151.5241 59.9983 32.0000 1.9801 1.9815 415.6765 416.0446 0.0556 -1.0000 -1.0000 2513924 1576128285.70 151.5241 59.9983 32.0000 1.9807 1.9821 415.6301 415.9989 0.0556 -1.0000 -1.0000 2513986 1576128285.80 151.5241 59.9983 32.0000 1.9811 1.9826 415.5499 415.9179 0.0555 -1.0000 -1.0000 2514065 1576128285.90 151.5241 59.9983 32.0000 1.9810 1.9824 415.4961 415.8636 0.0555 -1.0000 -1.0000 2514127 1576128286.00 151.5241 59.9983 32.0000 1.9804 1.9818 415.6514 416.0193 0.0555 -1.0000 -1.0000 2514611 1576128286.10 151.5241 59.9983 32.0000 1.9795 1.9810 415.6872 416.0550 0.0555 -1.0000 -1.0000 2514674 1576128286.20 151.5241 59.9983 32.0000 1.9794 1.9809 415.7255 416.0935 0.0555 -1.0000 -1.0000 2514736 1576128286.30 151.5241 59.9983 32.0000 1.9800 1.9814 415.6615 416.0291 0.0556 -1.0000 -1.0000 2514815 1576128286.40 151.4770 59.9983 32.0000 1.9807 1.9821 415.5596 415.9275 0.0556 -1.0000 -1.0000 2514877 1576128286.50 151.4342 59.9983 32.0000 1.9806 1.9820 415.4944 415.8627 0.0555 -1.0000 -1.0000 2515158 1576128286.60 151.4342 59.9983 32.0000 1.9805 1.9819 415.4615 415.8297 0.0556 -1.0000 -1.0000 2515236 1576128286.70 151.4342 59.9983 32.0000 1.9805 1.9820 415.5397 415.9087 0.0557 -1.0000 -1.0000 2515299 1576128286.80 151.4342 59.9983 32.0000 1.9799 1.9814 415.7401 416.1091 0.0557 -1.0000 -1.0000 2515362 1576128286.90 151.4342 59.9983 32.0000 1.9807 1.9821 415.7402 416.1087 0.0556 -1.0000 -1.0000 2515424 1576128287.00 151.4795 59.9983 32.0000 1.9805 1.9820 415.6277 415.9964 0.0557 -1.0000 -1.0000 2515486 1576128287.10 151.4795 59.9983 32.0000 1.9806 1.9820 415.5498 415.9184 0.0557 -1.0000 -1.0000 2515549 1576128287.20 151.4795 59.9983 32.0000 1.9811 1.9825 415.4754 415.8438 0.0556 -1.0000 -1.0000 2515627 1576128287.30 151.4795 59.9983 32.0000 1.9807 1.9822 415.4813 415.8499 0.0556 -1.0000 -1.0000 2515690 1576128287.40 151.4795 59.9983 32.0000 1.9807 1.9822 415.5363 415.9043 0.0556 -1.0000 -1.0000 2515752 1576128287.50 151.4795 59.9983 32.0000 1.9806 1.9821 415.7617 416.1308 0.0557 -1.0000 -1.0000 2515815 1576128287.60 151.5819 59.9983 32.0000 1.9803 1.9817 415.6707 416.0399 0.0557 -1.0000 -1.0000 2515877 1576128287.70 151.5819 59.9983 32.0000 1.9805 1.9819 415.6978 416.0656 0.0556 -1.0000 -1.0000 2515940 1576128287.80 151.5819 59.9983 32.0000 1.9800 1.9814 415.6091 415.9778 0.0556 -1.0000 -1.0000 2516018 1576128287.90 151.5819 59.9983 32.0000 1.9810 1.9825 415.5184 415.8860 0.0555 -1.0000 -1.0000 2516080 1576128288.00 151.5819 59.9983 32.0000 1.9817 1.9831 415.5111 415.8789 0.0556 -1.0000 -1.0000 2516143 1576128288.10 151.5517 59.9983 32.0000 1.9808 1.9823 415.5775 415.9459 0.0556 -1.0000 -1.0000 2516643 1576128288.20 151.5517 59.9983 32.0000 1.9802 1.9816 415.6142 415.9822 0.0555 -1.0000 -1.0000 2516705 1576128288.30 151.5517 59.9983 32.0000 1.9805 1.9819 415.5147 415.8828 0.0556 -1.0000 -1.0000 2516768 1576128288.40 151.5517 59.9983 32.0000 1.9811 1.9826 415.5442 415.9125 0.0556 -1.0000 -1.0000 2516830 1576128288.50 151.5517 59.9983 32.0000 1.9816 1.9830 415.4837 415.8522 0.0557 -1.0000 -1.0000 2516893 1576128288.60 151.5244 59.9983 32.0000 1.9809 1.9824 415.5231 415.8918 0.0556 -1.0000 -1.0000 2516971 1576128288.70 151.4824 59.9983 32.0000 1.9800 1.9814 415.6729 416.0407 0.0556 -1.0000 -1.0000 2517033 1576128288.80 151.4824 59.9983 32.0000 1.9801 1.9815 415.7102 416.0784 0.0555 -1.0000 -1.0000 2517096 1576128288.90 151.4824 59.9983 32.0000 1.9804 1.9818 415.6355 416.0044 0.0557 -1.0000 -1.0000 2517174 1576128289.00 151.4824 59.9983 32.0000 1.9805 1.9820 415.6026 415.9709 0.0557 -1.0000 -1.0000 2517236 1576128289.10 151.4824 59.9983 32.0000 1.9815 1.9829 415.4850 415.8542 0.0557 -1.0000 -1.0000 2517471 1576128289.20 151.4824 59.9983 32.0000 1.9815 1.9830 415.5800 415.9482 0.0555 -1.0000 -1.0000 2517549 1576128289.30 151.4924 59.9983 32.0000 1.9804 1.9819 415.6122 415.9815 0.0557 -1.0000 -1.0000 2517611 1576128289.40 151.4924 59.9983 32.0000 1.9806 1.9820 415.6534 416.0220 0.0556 -1.0000 -1.0000 2517674 1576128289.50 151.4924 59.9983 32.0000 1.9811 1.9826 415.5688 415.9368 0.0556 -1.0000 -1.0000 2517752 1576128289.60 151.4924 59.9983 32.0000 1.9813 1.9828 415.5409 415.9090 0.0556 -1.0000 -1.0000 2517877 1576128289.70 151.4924 59.9983 32.0000 1.9814 1.9829 415.5781 415.9469 0.0556 -1.0000 -1.0000 2517924 1576128289.80 151.4924 59.9983 32.0000 1.9810 1.9825 415.5661 415.9346 0.0557 -1.0000 -1.0000 2518002 1576128289.90 151.4924 59.9983 32.0000 1.9807 1.9822 415.5928 415.9615 0.0557 -1.0000 -1.0000 2518065 1576128290.00 151.4924 59.9983 32.0000 1.9801 1.9815 415.6526 416.0211 0.0557 -1.0000 -1.0000 2518127 1576128290.10 151.4924 59.9983 32.0000 1.9813 1.9827 415.7411 416.1106 0.0557 -1.0000 -1.0000 2518440 1576128290.20 151.4924 59.9983 32.0000 1.9809 1.9824 415.7650 416.1336 0.0556 -1.0000 -1.0000 2518502 1576128290.30 151.4924 59.9983 32.0000 1.9804 1.9818 415.6692 416.0364 0.0555 -1.0000 -1.0000 2518580 1576128290.40 151.5988 59.9983 32.0000 1.9810 1.9824 415.6108 415.9790 0.0556 -1.0000 -1.0000 2518643 1576128290.50 151.5988 59.9983 32.0000 1.9814 1.9828 415.5734 415.9406 0.0554 -1.0000 -1.0000 2518705 1576128290.60 151.5988 59.9983 32.0000 1.9806 1.9821 415.6658 416.0341 0.0556 -1.0000 -1.0000 2519111 1576128290.70 151.5988 59.9983 32.0000 1.9804 1.9819 415.6552 416.0235 0.0556 -1.0000 -1.0000 2519174 1576128290.80 151.5988 59.9983 32.0000 1.9810 1.9825 415.7165 416.0854 0.0558 -1.0000 -1.0000 2519236 1576128290.90 151.5734 59.9983 32.0000 1.9811 1.9825 415.5930 415.9625 0.0557 -1.0000 -1.0000 2519315 1576128291.00 151.4972 59.9983 32.0000 1.9816 1.9830 415.4860 415.8550 0.0557 -1.0000 -1.0000 2519377 1576128291.10 151.4972 59.9983 32.0000 1.9811 1.9826 415.4915 415.8600 0.0557 -1.0000 -1.0000 2519611 1576128291.20 151.4972 59.9983 32.0000 1.9809 1.9824 415.5282 415.8971 0.0557 -1.0000 -1.0000 2519674 1576128291.30 151.4972 59.9983 32.0000 1.9806 1.9821 415.6403 416.0082 0.0556 -1.0000 -1.0000 2519736 1576128291.40 151.4972 59.9983 32.0000 1.9806 1.9821 415.7258 416.0945 0.0557 -1.0000 -1.0000 2519799 1576128291.50 151.4972 59.9983 32.0000 1.9799 1.9814 415.6829 416.0510 0.0555 -1.0000 -1.0000 2519877 1576128291.60 151.4641 59.9983 32.0000 1.9806 1.9821 415.6190 415.9875 0.0557 -1.0000 -1.0000 2519940 1576128291.70 151.4641 59.9983 32.0000 1.9807 1.9822 415.6185 415.9876 0.0557 -1.0000 -1.0000 2520111 1576128291.80 151.4641 59.9983 32.0000 1.9808 1.9822 415.5699 415.9388 0.0557 -1.0000 -1.0000 2520190 1576128291.90 151.4641 59.9983 32.0000 1.9805 1.9820 415.6801 416.0489 0.0557 -1.0000 -1.0000 2520252 1576128292.00 151.4641 59.9983 32.0000 1.9810 1.9825 415.7312 416.1002 0.0557 -1.0000 -1.0000 2520315 1576128292.10 151.5382 59.9983 32.0000 1.9812 1.9826 415.5891 415.9587 0.0558 -1.0000 -1.0000 2520393 1576128292.20 151.5530 59.9983 32.0000 1.9811 1.9826 415.5294 415.8990 0.0558 -1.0000 -1.0000 2520455 1576128292.30 151.5530 59.9983 32.0000 1.9813 1.9828 415.4749 415.8437 0.0557 -1.0000 -1.0000 2520533 1576128292.40 151.5530 59.9983 32.0000 1.9817 1.9832 415.5671 415.9356 0.0556 -1.0000 -1.0000 2520596 1576128292.50 151.5530 59.9983 32.0000 1.9811 1.9825 415.5614 415.9296 0.0556 -1.0000 -1.0000 2520658 1576128292.60 151.5530 59.9983 32.0000 1.9811 1.9825 415.6131 415.9816 0.0556 -1.0000 -1.0000 2520721 1576128292.70 151.5433 59.9983 32.0000 1.9806 1.9821 415.6054 415.9738 0.0556 -1.0000 -1.0000 2521502 1576128292.80 151.5433 59.9983 32.0000 1.9804 1.9818 415.6860 416.0546 0.0557 -1.0000 -1.0000 2521565 1576128292.90 151.5433 59.9983 32.0000 1.9805 1.9819 415.5516 415.9200 0.0556 -1.0000 -1.0000 2521643 1576128293.00 151.5433 59.9983 32.0000 1.9815 1.9829 415.5231 415.8914 0.0556 -1.0000 -1.0000 2521705 1576128293.10 151.5433 59.9983 32.0000 1.9809 1.9824 415.5011 415.8691 0.0556 -1.0000 -1.0000 2521768 1576128293.20 151.5417 59.9983 32.0000 1.9809 1.9824 415.5160 415.8843 0.0556 -1.0000 -1.0000 2521846 1576128293.30 151.4659 59.9983 32.0000 1.9803 1.9818 415.5809 415.9483 0.0555 -1.0000 -1.0000 2521908 1576128293.40 151.4659 59.9983 32.0000 1.9806 1.9820 415.5862 415.9550 0.0558 -1.0000 -1.0000 2521971 1576128293.50 151.4659 59.9983 32.0000 1.9804 1.9819 415.6142 415.9826 0.0555 -1.0000 -1.0000 2522033 1576128293.60 151.4659 59.9983 32.0000 1.9811 1.9825 415.7119 416.0802 0.0556 -1.0000 -1.0000 2522096 1576128293.70 151.4659 59.9983 32.0000 1.9812 1.9826 415.6803 416.0488 0.0556 -1.0000 -1.0000 2522330 1576128293.80 151.5251 59.9983 32.0000 1.9811 1.9826 415.6102 415.9794 0.0557 -1.0000 -1.0000 2522408 1576128293.90 151.5749 59.9983 32.0000 1.9812 1.9826 415.4664 415.8341 0.0555 -1.0000 -1.0000 2522471 1576128294.00 151.5749 59.9983 32.0000 1.9814 1.9828 415.5182 415.8859 0.0555 -1.0000 -1.0000 2522565 1576128294.10 151.5749 59.9983 32.0000 1.9798 1.9813 415.7052 416.0733 0.0556 -1.0000 -1.0000 2522627 1576128294.20 151.5749 59.9983 32.0000 1.9808 1.9822 415.6557 416.0240 0.0556 -1.0000 -1.0000 2522690 1576128294.30 151.5749 59.9983 32.0000 1.9808 1.9823 415.6788 416.0482 0.0557 -1.0000 -1.0000 2522768 1576128294.40 151.5080 59.9981 32.0000 1.9809 1.9823 415.5983 415.9664 0.0555 -1.0000 -1.0000 2522830 1576128294.50 151.4470 59.9981 32.0000 1.9809 1.9823 415.5053 415.8734 0.0556 -1.0000 -1.0000 2522893 1576128294.60 151.4470 59.9981 32.0000 1.9807 1.9821 415.4906 415.8596 0.0557 -1.0000 -1.0000 2522971 1576128294.70 151.4470 59.9981 32.0000 1.9810 1.9825 415.4748 415.8425 0.0556 -1.0000 -1.0000 2523033 1576128294.80 151.4470 59.9981 32.0000 1.9809 1.9824 415.5646 415.9330 0.0556 -1.0000 -1.0000 2523096 1576128294.90 151.4470 59.9981 32.0000 1.9804 1.9819 415.7139 416.0827 0.0557 -1.0000 -1.0000 2523158 1576128295.00 151.4470 59.9981 32.0000 1.9801 1.9815 415.7218 416.0907 0.0556 -1.0000 -1.0000 2523221 1576128295.10 151.4470 59.9981 32.0000 1.9799 1.9814 415.7214 416.0895 0.0556 -1.0000 -1.0000 2523283 1576128295.20 151.4470 59.9981 32.0000 1.9808 1.9822 415.5693 415.9380 0.0557 -1.0000 -1.0000 2523361 1576128295.30 151.4470 59.9981 32.0000 1.9813 1.9827 415.5393 415.9076 0.0557 -1.0000 -1.0000 2523596 1576128295.40 151.4470 59.9981 32.0000 1.9818 1.9832 415.5404 415.9091 0.0557 -1.0000 -1.0000 2523658 1576128295.50 151.4890 59.9981 32.0000 1.9807 1.9821 415.6205 415.9893 0.0557 -1.0000 -1.0000 2523721 1576128295.60 151.4890 59.9981 32.0000 1.9805 1.9819 415.6778 416.0467 0.0556 -1.0000 -1.0000 2523783 1576128295.70 151.4890 59.9981 32.0000 1.9805 1.9820 415.7299 416.0990 0.0558 -1.0000 -1.0000 2523861 1576128295.80 151.4890 59.9981 32.0000 1.9811 1.9826 415.7614 416.1310 0.0558 -1.0000 -1.0000 2524252 1576128295.90 151.4890 59.9981 32.0000 1.9813 1.9827 415.6770 416.0464 0.0558 -1.0000 -1.0000 2524315 1576128296.00 151.4890 59.9981 32.0000 1.9814 1.9828 415.4668 415.8356 0.0556 -1.0000 -1.0000 2524377 1576128296.10 151.5812 59.9981 32.0000 1.9813 1.9827 415.4990 415.8682 0.0558 -1.0000 -1.0000 2524440 1576128296.20 151.5812 59.9981 32.0000 1.9809 1.9824 415.6347 416.0042 0.0557 -1.0000 -1.0000 2524518 1576128296.30 151.5812 59.9981 32.0000 1.9804 1.9819 415.6701 416.0386 0.0557 -1.0000 -1.0000 2524752 1576128296.40 151.5812 59.9981 32.0000 1.9822 1.9836 415.4717 415.8414 0.0558 -1.0000 -1.0000 2524815 1576128296.50 151.5812 59.9981 32.0000 1.9812 1.9827 415.4957 415.8643 0.0556 -1.0000 -1.0000 2524877 1576128296.60 151.5519 59.9981 32.0000 1.9810 1.9824 415.5845 415.9539 0.0557 -1.0000 -1.0000 2524940 1576128296.70 151.5490 59.9981 32.0000 1.9802 1.9817 415.5602 415.9290 0.0557 -1.0000 -1.0000 2525002 1576128296.80 151.5490 59.9981 32.0000 1.9801 1.9816 415.6332 416.0032 0.0559 -1.0000 -1.0000 2525127 1576128296.90 151.5490 59.9981 32.0000 1.9792 1.9807 415.7626 416.1304 0.0556 -1.0000 -1.0000 2525205 1576128297.00 151.5490 59.9981 32.0000 1.9799 1.9813 415.6542 416.0231 0.0557 -1.0000 -1.0000 2525268 1576128297.10 151.5490 59.9981 32.0000 1.9815 1.9829 415.5112 415.8800 0.0557 -1.0000 -1.0000 2525330 1576128297.20 151.5600 59.9981 32.0000 1.9817 1.9831 415.5076 415.8774 0.0558 -1.0000 -1.0000 2525408 1576128297.30 151.5600 59.9981 32.0000 1.9811 1.9826 415.5205 415.8897 0.0558 -1.0000 -1.0000 2526565 1576128297.40 151.5600 59.9981 32.0000 1.9814 1.9829 415.4711 415.8401 0.0557 -1.0000 -1.0000 2526627 1576128297.50 151.5600 59.9981 32.0000 1.9811 1.9825 415.6442 416.0135 0.0558 -1.0000 -1.0000 2526690 1576128297.60 151.5600 59.9981 32.0000 1.9816 1.9830 415.8303 416.2001 0.0558 -1.0000 -1.0000 2526752 1576128297.70 151.5280 59.9981 32.0000 1.9815 1.9829 415.5708 415.9402 0.0558 -1.0000 -1.0000 2526815 1576128297.80 151.5257 59.9981 32.0000 1.9817 1.9832 415.5322 415.9012 0.0556 -1.0000 -1.0000 2526893 1576128297.90 151.5257 59.9981 32.0000 1.9816 1.9831 415.5657 415.9339 0.0556 -1.0000 -1.0000 2526955 1576128298.00 151.5257 59.9981 32.0000 1.9813 1.9827 415.6735 416.0419 0.0556 -1.0000 -1.0000 2527018 1576128298.10 151.5257 59.9981 32.0000 1.9806 1.9821 415.7630 416.1320 0.0557 -1.0000 -1.0000 2527096 1576128298.20 151.5291 59.9981 32.0000 1.9808 1.9823 415.7359 416.1045 0.0556 -1.0000 -1.0000 2527158 1576128298.30 151.5941 59.9981 32.0000 1.9809 1.9823 415.7313 416.0993 0.0556 -1.0000 -1.0000 2527221 1576128298.40 151.5941 59.9981 32.0000 1.9815 1.9829 415.5926 415.9619 0.0558 -1.0000 -1.0000 2527361 1576128298.50 151.5941 59.9981 32.0000 1.9811 1.9825 415.5269 415.8970 0.0559 -1.0000 -1.0000 2527424 1576128298.60 151.5941 59.9981 32.0000 1.9805 1.9820 415.6004 415.9717 0.0561 -1.0000 -1.0000 2527486 1576128298.70 151.5941 59.9981 32.0000 1.9803 1.9817 415.6461 416.0181 0.0561 -1.0000 -1.0000 2527565 1576128298.80 151.5250 59.9981 32.0000 1.9802 1.9816 415.7404 416.1099 0.0557 -1.0000 -1.0000 2527627 1576128298.90 151.3671 59.9981 32.0000 1.9797 1.9812 415.6731 416.0433 0.0558 -1.0000 -1.0000 2527690 1576128299.00 151.3671 59.9981 32.0000 1.9802 1.9817 415.5791 415.9484 0.0557 -1.0000 -1.0000 2527752 1576128299.10 151.3671 59.9981 32.0000 1.9809 1.9824 415.5075 415.8762 0.0557 -1.0000 -1.0000 2527830 1576128299.20 151.3671 59.9981 32.0000 1.9804 1.9818 415.4913 415.8606 0.0557 -1.0000 -1.0000 2527893 1576128299.30 151.3671 59.9981 32.0000 1.9811 1.9826 415.4664 415.8351 0.0557 -1.0000 -1.0000 2527955 1576128299.40 151.3671 59.9981 32.0000 1.9805 1.9820 415.4793 415.8483 0.0557 -1.0000 -1.0000 2528018 1576128299.50 151.3671 59.9981 32.0000 1.9799 1.9814 415.6787 416.0477 0.0557 -1.0000 -1.0000 2528096 1576128299.60 151.3671 59.9981 32.0000 1.9796 1.9810 415.6837 416.0533 0.0558 -1.0000 -1.0000 2528158 1576128299.70 151.3671 59.9981 32.0000 1.9797 1.9811 415.7278 416.0978 0.0559 -1.0000 -1.0000 2528221 1576128299.80 151.3671 59.9981 32.0000 1.9801 1.9815 415.3875 415.7563 0.0557 -1.0000 -1.0000 2528299 1576128299.90 151.3671 59.9981 32.0000 1.9810 1.9824 415.4153 415.7838 0.0557 -1.0000 -1.0000 2528471 1576128300.00 151.5123 59.9979 32.0000 1.9809 1.9824 415.4557 415.8247 0.0557 -1.0000 -1.0000 2528533 1576128300.10 151.5123 59.9979 32.0000 1.9807 1.9821 415.4165 415.7865 0.0559 -1.0000 -1.0000 2528611 1576128300.20 151.5123 59.9979 32.0000 1.9806 1.9821 415.6546 416.0249 0.0559 -1.0000 -1.0000 2528674 1576128300.30 151.5123 59.9979 32.0000 1.9803 1.9818 415.7299 416.0998 0.0558 -1.0000 -1.0000 2528752 1576128300.40 151.5123 59.9979 32.0000 1.9804 1.9819 415.6865 416.0566 0.0558 -1.0000 -1.0000 2529018 1576128300.50 151.5123 59.9979 32.0000 1.9809 1.9823 415.6623 416.0315 0.0558 -1.0000 -1.0000 2529111 1576128300.60 151.5123 59.9979 32.0000 1.9811 1.9826 415.4492 415.8186 0.0558 -1.0000 -1.0000 2529174 1576128300.70 151.5123 59.9979 32.0000 1.9817 1.9832 415.5174 415.8867 0.0558 -1.0000 -1.0000 2529236 1576128300.80 151.5123 59.9979 32.0000 1.9816 1.9831 415.4397 415.8090 0.0558 -1.0000 -1.0000 2529299 1576128300.90 151.5123 59.9979 32.0000 1.9809 1.9823 415.5637 415.9339 0.0559 -1.0000 -1.0000 2529533 1576128301.00 151.5123 59.9979 32.0000 1.9805 1.9819 415.6909 416.0605 0.0558 -1.0000 -1.0000 2529596 1576128301.10 151.5123 59.9979 32.0000 1.9803 1.9818 415.7287 416.0988 0.0558 -1.0000 -1.0000 2529658 1576128301.20 151.5123 59.9979 32.0000 1.9798 1.9813 415.5847 415.9540 0.0559 -1.0000 -1.0000 2529736 1576128301.30 151.5123 59.9979 32.0000 1.9808 1.9823 415.4288 415.7985 0.0558 -1.0000 -1.0000 2529799 1576128301.40 151.5123 59.9979 32.0000 1.9809 1.9824 415.4955 415.8656 0.0558 -1.0000 -1.0000 2529861 1576128301.50 151.4938 59.9979 32.0000 1.9809 1.9823 415.6182 415.9873 0.0557 -1.0000 -1.0000 2529940 1576128301.60 151.4938 59.9979 32.0000 1.9798 1.9813 415.5797 415.9489 0.0558 -1.0000 -1.0000 2530002 1576128301.70 151.4938 59.9979 32.0000 1.9795 1.9809 415.5841 415.9545 0.0559 -1.0000 -1.0000 2530065 1576128301.80 151.4938 59.9979 32.0000 1.9795 1.9809 415.6792 416.0486 0.0558 -1.0000 -1.0000 2530143 1576128301.90 151.4938 59.9979 32.0000 1.9798 1.9813 415.7148 416.0835 0.0557 -1.0000 -1.0000 2530205 1576128302.00 151.4230 59.9979 32.0000 1.9801 1.9816 415.6818 416.0519 0.0558 -1.0000 -1.0000 2530268 1576128302.10 151.4230 59.9979 32.0000 1.9814 1.9829 415.5938 415.9631 0.0557 -1.0000 -1.0000 2530330 1576128302.20 151.4230 59.9979 32.0000 1.9816 1.9831 415.4798 415.8502 0.0560 -1.0000 -1.0000 2530393 1576128302.30 151.4230 59.9979 32.0000 1.9808 1.9822 415.5346 415.9039 0.0558 -1.0000 -1.0000 2530471 1576128302.40 151.4230 59.9979 32.0000 1.9807 1.9822 415.6271 415.9967 0.0558 -1.0000 -1.0000 2530533 1576128302.50 151.4318 59.9979 32.0000 1.9804 1.9819 415.7382 416.1080 0.0558 -1.0000 -1.0000 2530596 1576128302.60 151.5338 59.9979 32.0000 1.9803 1.9817 415.7919 416.1616 0.0558 -1.0000 -1.0000 2530674 1576128302.70 151.5338 59.9979 32.0000 1.9810 1.9825 415.6735 416.0426 0.0558 -1.0000 -1.0000 2530736 1576128302.80 151.5338 59.9979 32.0000 1.9810 1.9824 415.6038 415.9730 0.0557 -1.0000 -1.0000 2530799 1576128302.90 151.5338 59.9979 32.0000 1.9805 1.9819 415.5352 415.9042 0.0558 -1.0000 -1.0000 2530877 1576128303.00 151.5338 59.9979 32.0000 1.9811 1.9825 415.5102 415.8801 0.0559 -1.0000 -1.0000 2531096 1576128303.10 151.5338 59.9979 32.0000 1.9813 1.9827 415.6271 415.9965 0.0557 -1.0000 -1.0000 2531158 1576128303.20 151.5338 59.9979 32.0000 1.9805 1.9819 415.7357 416.1059 0.0559 -1.0000 -1.0000 2531236 1576128303.30 151.5525 59.9979 32.0000 1.9805 1.9819 415.7274 416.0977 0.0559 -1.0000 -1.0000 2531299 1576128303.40 151.5525 59.9979 32.0000 1.9807 1.9822 415.5704 415.9407 0.0559 -1.0000 -1.0000 2531361 1576128303.50 151.5525 59.9979 32.0000 1.9807 1.9822 415.4855 415.8554 0.0558 -1.0000 -1.0000 2531643 1576128303.60 151.5525 59.9979 32.0000 1.9816 1.9831 415.4358 415.8056 0.0559 -1.0000 -1.0000 2531705 1576128303.70 151.5525 59.9979 32.0000 1.9803 1.9817 415.5020 415.8724 0.0559 -1.0000 -1.0000 2531768 1576128303.80 151.5432 59.9979 32.0000 1.9802 1.9816 415.6185 415.9881 0.0558 -1.0000 -1.0000 2531846 1576128303.90 151.4023 59.9979 32.0000 1.9799 1.9813 415.6420 416.0115 0.0558 -1.0000 -1.0000 2531908 1576128304.00 151.4023 59.9979 32.0000 1.9803 1.9818 415.6381 416.0082 0.0559 -1.0000 -1.0000 2532627 1576128304.10 151.4023 59.9979 32.0000 1.9806 1.9821 415.6052 415.9757 0.0559 -1.0000 -1.0000 2532705 1576128304.20 151.4023 59.9979 32.0000 1.9805 1.9819 415.7119 416.0822 0.0559 -1.0000 -1.0000 2532768 1576128304.30 151.4023 59.9979 32.0000 1.9816 1.9831 415.5959 415.9664 0.0559 -1.0000 -1.0000 2532846 1576128304.40 151.5323 59.9979 32.0000 1.9802 1.9816 415.6795 416.0500 0.0559 -1.0000 -1.0000 2532908 1576128304.50 151.5323 59.9979 32.0000 1.9806 1.9821 415.7804 416.1502 0.0558 -1.0000 -1.0000 2532971 1576128304.60 151.5323 59.9979 32.0000 1.9810 1.9825 415.7545 416.1246 0.0558 -1.0000 -1.0000 2533033 1576128304.70 151.5323 59.9979 32.0000 1.9814 1.9828 415.6568 416.0264 0.0558 -1.0000 -1.0000 2533096 1576128304.80 151.5323 59.9979 32.0000 1.9814 1.9828 415.5726 415.9435 0.0561 -1.0000 -1.0000 2533158 1576128304.90 151.4996 59.9976 32.0000 1.9813 1.9827 415.5376 415.9079 0.0559 -1.0000 -1.0000 2533236 1576128305.00 151.4863 59.9974 32.0000 1.9815 1.9830 415.4632 415.8332 0.0559 -1.0000 -1.0000 2533299 1576128305.10 151.4863 59.9974 32.0000 1.9800 1.9815 415.6018 415.9730 0.0561 -1.0000 -1.0000 2533362 1576128305.20 151.4863 59.9974 32.0000 1.9798 1.9813 415.6899 416.0596 0.0558 -1.0000 -1.0000 2533440 1576128305.30 151.4863 59.9974 32.0000 1.9804 1.9819 415.7093 416.0800 0.0559 -1.0000 -1.0000 2533502 1576128305.40 151.4863 59.9974 32.0000 1.9804 1.9818 415.7379 416.1075 0.0558 -1.0000 -1.0000 2533565 1576128305.50 151.4832 59.9974 32.0000 1.9810 1.9824 415.5480 415.9182 0.0560 -1.0000 -1.0000 2533643 1576128305.60 151.4832 59.9974 32.0000 1.9811 1.9825 415.4636 415.8347 0.0560 -1.0000 -1.0000 2533861 1576128305.70 151.4832 59.9974 32.0000 1.9806 1.9821 415.5610 415.9318 0.0559 -1.0000 -1.0000 2533924 1576128305.80 151.4832 59.9974 32.0000 1.9803 1.9818 415.6962 416.0665 0.0559 -1.0000 -1.0000 2534002 1576128305.90 151.4832 59.9974 32.0000 1.9808 1.9822 415.7362 416.1064 0.0559 -1.0000 -1.0000 2534065 1576128306.00 151.4361 59.9974 32.0000 1.9814 1.9829 415.6290 416.0001 0.0560 -1.0000 -1.0000 2534127 1576128306.10 151.4361 59.9974 32.0000 1.9813 1.9827 415.6479 416.0188 0.0559 -1.0000 -1.0000 2534268 1576128306.20 151.4361 59.9974 32.0000 1.9809 1.9824 415.5026 415.8731 0.0560 -1.0000 -1.0000 2534330 1576128306.30 151.4361 59.9974 32.0000 1.9801 1.9816 415.5245 415.8948 0.0559 -1.0000 -1.0000 2534408 1576128306.40 151.4361 59.9974 32.0000 1.9802 1.9816 415.6627 416.0333 0.0559 -1.0000 -1.0000 2534471 1576128306.50 151.4361 59.9974 32.0000 1.9813 1.9827 415.6892 416.0602 0.0560 -1.0000 -1.0000 2534533 1576128306.60 151.5133 59.9974 32.0000 1.9810 1.9825 415.7826 416.1532 0.0559 -1.0000 -1.0000 2534971 1576128306.70 151.5399 59.9974 32.0000 1.9811 1.9825 415.5828 415.9535 0.0559 -1.0000 -1.0000 2535033 1576128306.80 151.5399 59.9974 32.0000 1.9812 1.9827 415.4836 415.8537 0.0559 -1.0000 -1.0000 2535096 1576128306.90 151.5399 59.9974 32.0000 1.9814 1.9829 415.5810 415.9518 0.0560 -1.0000 -1.0000 2535158 1576128307.00 151.5399 59.9974 32.0000 1.9805 1.9819 415.6960 416.0662 0.0559 -1.0000 -1.0000 2535221 1576128307.10 151.5399 59.9974 32.0000 1.9803 1.9817 415.6980 416.0692 0.0560 -1.0000 -1.0000 2535627 1576128307.20 151.4611 59.9974 32.0000 1.9801 1.9816 415.6297 416.0001 0.0559 -1.0000 -1.0000 2535705 1576128307.30 151.4611 59.9974 32.0000 1.9805 1.9820 415.5449 415.9155 0.0559 -1.0000 -1.0000 2535768 1576128307.40 151.4611 59.9974 32.0000 1.9817 1.9832 415.4695 415.8391 0.0558 -1.0000 -1.0000 2535830 1576128307.50 151.4611 59.9974 32.0000 1.9808 1.9822 415.5020 415.8730 0.0561 -1.0000 -1.0000 2535893 1576128307.60 151.4611 59.9974 32.0000 1.9801 1.9816 415.5652 415.9361 0.0560 -1.0000 -1.0000 2536096 1576128307.70 151.5154 59.9974 32.0000 1.9799 1.9813 415.5885 415.9591 0.0559 -1.0000 -1.0000 2536158 1576128307.80 151.5166 59.9974 32.0000 1.9797 1.9812 415.6729 416.0434 0.0559 -1.0000 -1.0000 2536221 1576128307.90 151.5166 59.9974 32.0000 1.9801 1.9816 415.6127 415.9832 0.0559 -1.0000 -1.0000 2536283 1576128308.00 151.5166 59.9974 32.0000 1.9811 1.9825 415.5641 415.9351 0.0561 -1.0000 -1.0000 2536346 1576128308.10 151.5166 59.9974 32.0000 1.9815 1.9830 415.5253 415.8967 0.0560 -1.0000 -1.0000 2536424 1576128308.20 151.4959 59.9974 32.0000 1.9808 1.9823 415.5235 415.8946 0.0560 -1.0000 -1.0000 2536611 1576128308.30 151.4242 59.9974 32.0000 1.9804 1.9819 415.5133 415.8843 0.0560 -1.0000 -1.0000 2536674 1576128308.40 151.4242 59.9974 32.0000 1.9811 1.9825 415.5978 415.9691 0.0561 -1.0000 -1.0000 2536736 1576128308.50 151.4242 59.9974 32.0000 1.9808 1.9823 415.6001 415.9710 0.0560 -1.0000 -1.0000 2536799 1576128308.60 151.4242 59.9974 32.0000 1.9807 1.9822 415.6669 416.0377 0.0560 -1.0000 -1.0000 2536877 1576128308.70 151.4242 59.9974 32.0000 1.9812 1.9827 415.5739 415.9449 0.0561 -1.0000 -1.0000 2536940 1576128308.80 151.5271 59.9974 32.0000 1.9807 1.9822 415.4682 415.8390 0.0560 -1.0000 -1.0000 2537002 1576128308.90 151.5271 59.9974 32.0000 1.9811 1.9825 415.4984 415.8686 0.0559 -1.0000 -1.0000 2537080 1576128309.00 151.5271 59.9974 32.0000 1.9801 1.9815 415.6791 416.0500 0.0560 -1.0000 -1.0000 2537143 1576128309.10 151.5271 59.9974 32.0000 1.9798 1.9813 415.6989 416.0700 0.0560 -1.0000 -1.0000 2537205 1576128309.20 151.5271 59.9974 32.0000 1.9803 1.9818 415.6644 416.0355 0.0560 -1.0000 -1.0000 2537393 1576128309.30 151.4968 59.9974 32.0000 1.9800 1.9814 415.6663 416.0374 0.0560 -1.0000 -1.0000 2537455 1576128309.40 151.4721 59.9974 32.0000 1.9800 1.9814 415.6194 415.9907 0.0561 -1.0000 -1.0000 2537518 1576128309.50 151.4721 59.9974 32.0000 1.9811 1.9826 415.4679 415.8386 0.0559 -1.0000 -1.0000 2537596 1576128309.60 151.4721 59.9974 32.0000 1.9805 1.9819 415.4365 415.8064 0.0559 -1.0000 -1.0000 2537658 1576128309.70 151.4721 59.9974 32.0000 1.9808 1.9822 415.5165 415.8871 0.0560 -1.0000 -1.0000 2537877 1576128309.80 151.4721 59.9974 32.0000 1.9803 1.9818 415.5760 415.9466 0.0560 -1.0000 -1.0000 2537955 1576128309.90 151.4462 59.9965 32.0000 1.9798 1.9812 415.6854 416.0564 0.0560 -1.0000 -1.0000 2538018 1576128310.00 151.4462 59.9965 32.0000 1.9804 1.9818 415.6841 416.0548 0.0559 -1.0000 -1.0000 2538080 1576128310.10 151.4462 59.9965 32.0000 1.9802 1.9816 415.5847 415.9552 0.0560 -1.0000 -1.0000 2538143 1576128310.20 151.4462 59.9965 32.0000 1.9811 1.9826 415.4962 415.8676 0.0561 -1.0000 -1.0000 2538486 1576128310.30 151.4462 59.9965 32.0000 1.9812 1.9826 415.4733 415.8428 0.0558 -1.0000 -1.0000 2538565 1576128310.40 151.4430 59.9965 32.0000 1.9808 1.9822 415.5841 415.9543 0.0559 -1.0000 -1.0000 2538627 1576128310.50 151.4381 59.9965 32.0000 1.9808 1.9823 415.7359 416.1057 0.0558 -1.0000 -1.0000 2538690 1576128310.60 151.4381 59.9965 32.0000 1.9802 1.9817 415.7490 416.1199 0.0560 -1.0000 -1.0000 2538768 1576128310.70 151.4381 59.9965 32.0000 1.9810 1.9825 415.7202 416.0914 0.0559 -1.0000 -1.0000 2538986 1576128310.80 151.4381 59.9965 32.0000 1.9809 1.9824 415.6933 416.0643 0.0560 -1.0000 -1.0000 2539049 1576128310.90 151.4381 59.9965 32.0000 1.9813 1.9827 415.3966 415.7670 0.0559 -1.0000 -1.0000 2539127 1576128311.00 151.5176 59.9965 32.0000 1.9815 1.9830 415.5070 415.8783 0.0562 -1.0000 -1.0000 2539190 1576128311.10 151.5176 59.9965 32.0000 1.9812 1.9826 415.4815 415.8531 0.0560 -1.0000 -1.0000 2539252 1576128311.20 151.5176 59.9965 32.0000 1.9807 1.9822 415.6594 416.0301 0.0560 -1.0000 -1.0000 2539330 1576128311.30 151.5176 59.9965 32.0000 1.9805 1.9819 415.6387 416.0096 0.0560 -1.0000 -1.0000 2539627 1576128311.40 151.5176 59.9965 32.0000 1.9805 1.9819 415.5646 415.9357 0.0560 -1.0000 -1.0000 2539690 1576128311.50 151.4909 59.9965 32.0000 1.9804 1.9819 415.5208 415.8908 0.0559 -1.0000 -1.0000 2539768 1576128311.60 151.4766 59.9965 32.0000 1.9809 1.9824 415.4391 415.8095 0.0559 -1.0000 -1.0000 2539830 1576128311.70 151.4766 59.9965 32.0000 1.9800 1.9815 415.5995 415.9693 0.0559 -1.0000 -1.0000 2539893 1576128311.80 151.4766 59.9965 32.0000 1.9803 1.9818 415.6006 415.9712 0.0560 -1.0000 -1.0000 2539955 1576128311.90 151.4766 59.9965 32.0000 1.9800 1.9815 415.7124 416.0829 0.0559 -1.0000 -1.0000 2540018 1576128312.00 151.4766 59.9965 32.0000 1.9806 1.9821 415.6600 416.0305 0.0559 -1.0000 -1.0000 2540080 1576128312.10 151.4097 59.9965 32.0000 1.9811 1.9825 415.6231 415.9936 0.0559 -1.0000 -1.0000 2540158 1576128312.20 151.4097 59.9965 32.0000 1.9815 1.9830 415.5549 415.9253 0.0559 -1.0000 -1.0000 2540221 1576128312.30 151.4097 59.9965 32.0000 1.9815 1.9830 415.4184 415.7893 0.0560 -1.0000 -1.0000 2540518 1576128312.40 151.4097 59.9965 32.0000 1.9813 1.9828 415.6382 416.0090 0.0561 -1.0000 -1.0000 2540580 1576128312.50 151.4097 59.9965 32.0000 1.9807 1.9821 415.6736 416.0450 0.0560 -1.0000 -1.0000 2540643 1576128312.60 151.4754 59.9965 32.0000 1.9806 1.9821 415.6339 416.0051 0.0561 -1.0000 -1.0000 2540705 1576128312.70 151.5062 59.9965 32.0000 1.9811 1.9826 415.6144 415.9861 0.0561 -1.0000 -1.0000 2540768 1576128312.80 151.5062 59.9965 32.0000 1.9821 1.9836 415.5420 415.9129 0.0560 -1.0000 -1.0000 2541252 1576128312.90 151.5062 59.9965 32.0000 1.9811 1.9826 415.5657 415.9364 0.0559 -1.0000 -1.0000 2541330 1576128313.00 151.5062 59.9965 32.0000 1.9806 1.9821 415.7557 416.1272 0.0560 -1.0000 -1.0000 2541393 1576128313.10 151.5062 59.9965 32.0000 1.9810 1.9824 415.6980 416.0693 0.0561 -1.0000 -1.0000 2541455 1576128313.20 151.5788 59.9965 32.0000 1.9818 1.9833 415.6805 416.0522 0.0561 -1.0000 -1.0000 2541533 1576128313.30 151.5788 59.9965 32.0000 1.9820 1.9834 415.5879 415.9594 0.0561 -1.0000 -1.0000 2541627 1576128313.40 151.5788 59.9965 32.0000 1.9818 1.9833 415.5089 415.8802 0.0561 -1.0000 -1.0000 2541690 1576128313.50 151.5788 59.9965 32.0000 1.9813 1.9828 415.5159 415.8869 0.0560 -1.0000 -1.0000 2541768 1576128313.60 151.5788 59.9965 32.0000 1.9812 1.9826 415.7094 416.0806 0.0560 -1.0000 -1.0000 2541815 1576128313.70 151.5708 59.9965 32.0000 1.9806 1.9820 415.6844 416.0552 0.0559 -1.0000 -1.0000 2541877 1576128313.80 151.5596 59.9965 32.0000 1.9808 1.9822 415.7313 416.1022 0.0560 -1.0000 -1.0000 2542127 1576128313.90 151.5596 59.9965 32.0000 1.9808 1.9822 415.6097 415.9810 0.0560 -1.0000 -1.0000 2542190 1576128314.00 151.5596 59.9965 32.0000 1.9810 1.9825 415.4980 415.8689 0.0560 -1.0000 -1.0000 2542252 1576128314.10 151.5596 59.9965 32.0000 1.9805 1.9820 415.5322 415.9036 0.0561 -1.0000 -1.0000 2542330 1576128314.20 151.5596 59.9965 32.0000 1.9813 1.9827 415.5765 415.9475 0.0560 -1.0000 -1.0000 2542393 1576128314.30 151.4633 59.9965 32.0000 1.9802 1.9816 415.6421 416.0133 0.0560 -1.0000 -1.0000 2542721 1576128314.40 151.4633 59.9965 32.0000 1.9804 1.9819 415.7497 416.1197 0.0558 -1.0000 -1.0000 2542783 1576128314.50 151.4633 59.9965 32.0000 1.9808 1.9823 415.6937 416.0643 0.0560 -1.0000 -1.0000 2542846 1576128314.60 151.4633 59.9965 32.0000 1.9814 1.9828 415.7047 416.0768 0.0562 -1.0000 -1.0000 2542924 1576128314.70 151.4633 59.9965 32.0000 1.9810 1.9825 415.6469 416.0188 0.0561 -1.0000 -1.0000 2542986 1576128314.80 151.4579 59.9965 32.0000 1.9813 1.9828 415.5227 415.8940 0.0560 -1.0000 -1.0000 2543877 1576128314.90 151.4576 59.9965 32.0000 1.9816 1.9831 415.5401 415.9111 0.0560 -1.0000 -1.0000 2543955 1576128315.00 151.4576 59.9965 32.0000 1.9810 1.9825 415.5807 415.9521 0.0560 -1.0000 -1.0000 2544018 1576128315.10 151.4576 59.9965 32.0000 1.9808 1.9823 415.7327 416.1035 0.0560 -1.0000 -1.0000 2544080 1576128315.20 151.4576 59.9965 32.0000 1.9807 1.9822 415.6272 415.9977 0.0559 -1.0000 -1.0000 2544159 1576128315.30 151.4576 59.9965 32.0000 1.9815 1.9830 415.5403 415.9117 0.0561 -1.0000 -1.0000 2544221 1576128315.40 151.5361 59.9965 32.0000 1.9818 1.9833 415.5862 415.9573 0.0560 -1.0000 -1.0000 2544283 1576128315.50 151.5361 59.9965 32.0000 1.9817 1.9832 415.5340 415.9048 0.0560 -1.0000 -1.0000 2544361 1576128315.60 151.5361 59.9965 32.0000 1.9810 1.9825 415.5926 415.9627 0.0559 -1.0000 -1.0000 2544424 1576128315.70 151.5361 59.9965 32.0000 1.9809 1.9824 415.7409 416.1118 0.0561 -1.0000 -1.0000 2544486 1576128315.80 151.5361 59.9965 32.0000 1.9801 1.9816 415.7804 416.1522 0.0561 -1.0000 -1.0000 2544549 1576128315.90 151.5218 59.9965 32.0000 1.9809 1.9824 415.5880 415.9597 0.0561 -1.0000 -1.0000 2544611 1576128316.00 151.4886 59.9965 32.0000 1.9815 1.9829 415.5431 415.9149 0.0562 -1.0000 -1.0000 2544674 1576128316.10 151.4886 59.9965 32.0000 1.9811 1.9825 415.4957 415.8670 0.0560 -1.0000 -1.0000 2544752 1576128316.20 151.4886 59.9965 32.0000 1.9805 1.9820 415.6282 415.9996 0.0561 -1.0000 -1.0000 2544815 1576128316.30 151.4886 59.9965 32.0000 1.9803 1.9817 415.7005 416.0710 0.0560 -1.0000 -1.0000 2544893 1576128316.40 151.4886 59.9965 32.0000 1.9800 1.9814 415.7008 416.0720 0.0559 -1.0000 -1.0000 2544955 1576128316.50 151.4330 59.9965 32.0000 1.9801 1.9815 415.6310 416.0021 0.0561 -1.0000 -1.0000 2545018 1576128316.60 151.4330 59.9965 32.0000 1.9809 1.9823 415.6102 415.9828 0.0562 -1.0000 -1.0000 2545096 1576128316.70 151.4330 59.9965 32.0000 1.9807 1.9821 415.4312 415.8031 0.0561 -1.0000 -1.0000 2545143 1576128316.80 151.4330 59.9965 32.0000 1.9812 1.9826 415.5247 415.8956 0.0559 -1.0000 -1.0000 2545221 1576128316.90 151.4330 59.9965 32.0000 1.9805 1.9819 415.5619 415.9326 0.0560 -1.0000 -1.0000 2545283 1576128317.00 151.4330 59.9965 32.0000 1.9803 1.9818 415.6688 416.0401 0.0561 -1.0000 -1.0000 2545346 1576128317.10 151.4330 59.9965 32.0000 1.9810 1.9824 415.6597 416.0316 0.0562 -1.0000 -1.0000 2545409 1576128317.20 151.4330 59.9965 32.0000 1.9812 1.9827 415.5503 415.9220 0.0561 -1.0000 -1.0000 2545486 1576128317.30 151.4330 59.9965 32.0000 1.9815 1.9830 415.4063 415.7789 0.0562 -1.0000 -1.0000 2545549 1576128317.40 151.4330 59.9965 32.0000 1.9811 1.9826 415.5282 415.9000 0.0561 -1.0000 -1.0000 2545611 1576128317.50 151.4330 59.9965 32.0000 1.9805 1.9820 415.6299 416.0014 0.0561 -1.0000 -1.0000 2545690 1576128317.60 151.4668 59.9965 32.0000 1.9807 1.9822 415.7659 416.1376 0.0561 -1.0000 -1.0000 2545752 1576128317.70 151.4668 59.9965 32.0000 1.9808 1.9823 415.7729 416.1449 0.0561 -1.0000 -1.0000 2545815 1576128317.80 151.4668 59.9965 32.0000 1.9817 1.9831 415.5733 415.9446 0.0560 -1.0000 -1.0000 2545877 1576128317.90 151.4668 59.9965 32.0000 1.9811 1.9825 415.4901 415.8622 0.0562 -1.0000 -1.0000 2546408 1576128318.00 151.4668 59.9965 32.0000 1.9809 1.9824 415.5714 415.9433 0.0560 -1.0000 -1.0000 2546471 1576128318.10 151.4668 59.9965 32.0000 1.9800 1.9814 415.6917 416.0634 0.0562 -1.0000 -1.0000 2546549 1576128318.20 151.4993 59.9965 32.0000 1.9804 1.9818 415.6789 416.0507 0.0561 -1.0000 -1.0000 2546611 1576128318.30 151.4993 59.9965 32.0000 1.9805 1.9819 415.4403 415.8121 0.0561 -1.0000 -1.0000 2546690 1576128318.40 151.4993 59.9965 32.0000 1.9811 1.9826 415.5129 415.8851 0.0563 -1.0000 -1.0000 2547377 1576128318.50 151.4993 59.9965 32.0000 1.9805 1.9820 415.5806 415.9533 0.0562 -1.0000 -1.0000 2547440 1576128318.60 151.4993 59.9965 32.0000 1.9800 1.9814 415.6702 416.0427 0.0562 -1.0000 -1.0000 2547518 1576128318.70 151.4993 59.9965 32.0000 1.9799 1.9814 415.6856 416.0576 0.0561 -1.0000 -1.0000 2547580 1576128318.80 151.5846 59.9965 32.0000 1.9806 1.9821 415.6399 416.0108 0.0559 -1.0000 -1.0000 2547643 1576128318.90 151.5846 59.9965 32.0000 1.9810 1.9824 415.7445 416.1172 0.0562 -1.0000 -1.0000 2547705 1576128319.00 151.5846 59.9965 32.0000 1.9813 1.9828 415.5922 415.9642 0.0562 -1.0000 -1.0000 2547783 1576128319.10 151.5846 59.9965 32.0000 1.9815 1.9829 415.5844 415.9556 0.0560 -1.0000 -1.0000 2547846 1576128319.20 151.5846 59.9965 32.0000 1.9818 1.9833 415.5205 415.8921 0.0561 -1.0000 -1.0000 2547909 1576128319.30 151.5760 59.9965 32.0000 1.9816 1.9831 415.6114 415.9826 0.0561 -1.0000 -1.0000 2547971 1576128319.40 151.4336 59.9965 32.0000 1.9809 1.9824 415.7500 416.1214 0.0560 -1.0000 -1.0000 2548033 1576128319.50 151.4336 59.9965 32.0000 1.9802 1.9817 415.8614 416.2327 0.0560 -1.0000 -1.0000 2548111 1576128319.60 151.4336 59.9965 32.0000 1.9801 1.9816 415.7072 416.0782 0.0561 -1.0000 -1.0000 2548174 1576128319.70 151.4336 59.9965 32.0000 1.9813 1.9828 415.5689 415.9408 0.0562 -1.0000 -1.0000 2548236 1576128319.80 151.4336 59.9965 32.0000 1.9817 1.9831 415.5071 415.8791 0.0562 -1.0000 -1.0000 2548315 1576128319.90 151.4758 59.9964 32.0000 1.9816 1.9831 415.5495 415.9217 0.0561 -1.0000 -1.0000 2548377 1576128320.00 151.4758 59.9964 32.0000 1.9811 1.9825 415.5665 415.9378 0.0561 -1.0000 -1.0000 2548440 1576128320.10 151.4758 59.9964 32.0000 1.9809 1.9824 415.6692 416.0409 0.0561 -1.0000 -1.0000 2548502 1576128320.20 151.4758 59.9964 32.0000 1.9807 1.9822 415.7588 416.1308 0.0562 -1.0000 -1.0000 2548565 1576128320.30 151.4758 59.9964 32.0000 1.9802 1.9817 415.7392 416.1113 0.0561 -1.0000 -1.0000 2548643 1576128320.40 151.4758 59.9964 32.0000 1.9816 1.9831 415.6615 416.0332 0.0561 -1.0000 -1.0000 2548705 1576128320.50 151.4758 59.9964 32.0000 1.9818 1.9833 415.4895 415.8621 0.0563 -1.0000 -1.0000 2548768 1576128320.60 151.5302 59.9964 32.0000 1.9813 1.9827 415.6283 416.0001 0.0562 -1.0000 -1.0000 2548846 1576128320.70 151.5574 59.9964 32.0000 1.9808 1.9822 415.6666 416.0399 0.0564 -1.0000 -1.0000 2548908 1576128320.80 151.5574 59.9964 32.0000 1.9804 1.9819 415.7037 416.0765 0.0562 -1.0000 -1.0000 2548971 1576128320.90 151.5574 59.9964 32.0000 1.9808 1.9822 415.5970 415.9684 0.0561 -1.0000 -1.0000 2549033 1576128321.00 151.5574 59.9964 32.0000 1.9813 1.9828 415.5299 415.9019 0.0561 -1.0000 -1.0000 2549221 1576128321.10 151.5574 59.9964 32.0000 1.9816 1.9830 415.5344 415.9056 0.0560 -1.0000 -1.0000 2549283 1576128321.20 151.5290 59.9964 32.0000 1.9818 1.9832 415.5061 415.8776 0.0562 -1.0000 -1.0000 2549361 1576128321.30 151.5290 59.9964 32.0000 1.9805 1.9819 415.5817 415.9545 0.0563 -1.0000 -1.0000 2549424 1576128321.40 151.5290 59.9964 32.0000 1.9800 1.9815 415.6672 416.0392 0.0561 -1.0000 -1.0000 2549486 1576128321.50 151.5290 59.9964 32.0000 1.9800 1.9815 415.6627 416.0352 0.0562 -1.0000 -1.0000 2549877 1576128321.60 151.5290 59.9964 32.0000 1.9802 1.9816 415.7033 416.0755 0.0562 -1.0000 -1.0000 2549940 1576128321.70 151.5290 59.9964 32.0000 1.9804 1.9818 415.4973 415.8694 0.0562 -1.0000 -1.0000 2550002 1576128321.80 151.4740 59.9964 32.0000 1.9805 1.9819 415.5109 415.8839 0.0563 -1.0000 -1.0000 2550065 1576128321.90 151.4574 59.9964 32.0000 1.9804 1.9819 415.6369 416.0089 0.0561 -1.0000 -1.0000 2550127 1576128322.00 151.4574 59.9964 32.0000 1.9797 1.9812 415.7119 416.0835 0.0561 -1.0000 -1.0000 2550346 1576128322.10 151.4574 59.9964 32.0000 1.9802 1.9817 415.7559 416.1284 0.0562 -1.0000 -1.0000 2550424 1576128322.20 151.4574 59.9964 32.0000 1.9803 1.9817 415.7118 416.0845 0.0563 -1.0000 -1.0000 2550486 1576128322.30 151.4574 59.9964 32.0000 1.9801 1.9816 415.6399 416.0128 0.0563 -1.0000 -1.0000 2550565 1576128322.40 151.5252 59.9964 32.0000 1.9809 1.9824 415.6107 415.9823 0.0561 -1.0000 -1.0000 2550627 1576128322.50 151.5252 59.9964 32.0000 1.9817 1.9831 415.5191 415.8913 0.0561 -1.0000 -1.0000 2550893 1576128322.60 151.5252 59.9964 32.0000 1.9818 1.9832 415.5809 415.9521 0.0561 -1.0000 -1.0000 2550971 1576128322.70 151.5252 59.9964 32.0000 1.9815 1.9829 415.6541 416.0261 0.0562 -1.0000 -1.0000 2551033 1576128322.80 151.5252 59.9964 32.0000 1.9805 1.9819 415.7491 416.1219 0.0562 -1.0000 -1.0000 2551111 1576128322.90 151.5358 59.9964 32.0000 1.9811 1.9826 415.5047 415.8763 0.0561 -1.0000 -1.0000 2551190 1576128323.00 151.5358 59.9964 32.0000 1.9817 1.9832 415.5384 415.9103 0.0562 -1.0000 -1.0000 2551361 1576128323.10 151.5358 59.9964 32.0000 1.9815 1.9829 415.6236 415.9956 0.0561 -1.0000 -1.0000 2551424 1576128323.20 151.5358 59.9964 32.0000 1.9816 1.9831 415.6871 416.0579 0.0560 -1.0000 -1.0000 2551502 1576128323.30 151.5358 59.9964 32.0000 1.9806 1.9821 415.7549 416.1275 0.0562 -1.0000 -1.0000 2551565 1576128323.40 151.5356 59.9964 32.0000 1.9803 1.9818 415.6849 416.0577 0.0563 -1.0000 -1.0000 2551611 1576128323.50 151.5349 59.9964 32.0000 1.9807 1.9822 415.6620 416.0342 0.0562 -1.0000 -1.0000 2551690 1576128323.60 151.5349 59.9964 32.0000 1.9815 1.9829 415.5160 415.8875 0.0561 -1.0000 -1.0000 2551971 1576128323.70 151.5349 59.9964 32.0000 1.9815 1.9829 415.4854 415.8578 0.0563 -1.0000 -1.0000 2552033 1576128323.80 151.5349 59.9964 32.0000 1.9810 1.9824 415.5710 415.9433 0.0561 -1.0000 -1.0000 2552111 1576128323.90 151.5349 59.9964 32.0000 1.9807 1.9821 415.7074 416.0788 0.0561 -1.0000 -1.0000 2552174 1576128324.00 151.5349 59.9964 32.0000 1.9806 1.9821 415.7168 416.0889 0.0562 -1.0000 -1.0000 2552236 1576128324.10 151.5837 59.9964 32.0000 1.9808 1.9823 415.6635 416.0363 0.0563 -1.0000 -1.0000 2552471 1576128324.20 151.5837 59.9964 32.0000 1.9805 1.9820 415.5581 415.9305 0.0562 -1.0000 -1.0000 2552533 1576128324.30 151.5837 59.9964 32.0000 1.9810 1.9824 415.5483 415.9206 0.0562 -1.0000 -1.0000 2552627 1576128324.40 151.5837 59.9964 32.0000 1.9808 1.9823 415.5853 415.9576 0.0562 -1.0000 -1.0000 2552690 1576128324.50 151.5837 59.9964 32.0000 1.9801 1.9816 415.5505 415.9219 0.0561 -1.0000 -1.0000 2552752 1576128324.60 151.5084 59.9971 32.0000 1.9796 1.9811 415.6578 416.0291 0.0560 -1.0000 -1.0000 2553143 1576128324.70 151.5084 59.9971 32.0000 1.9799 1.9814 415.7066 416.0790 0.0562 -1.0000 -1.0000 2553205 1576128324.80 151.5084 59.9971 32.0000 1.9807 1.9822 415.7494 416.1223 0.0563 -1.0000 -1.0000 2553268 1576128324.90 151.5084 59.9971 32.0000 1.9812 1.9826 415.6085 415.9813 0.0562 -1.0000 -1.0000 2553330 1576128325.00 151.5084 59.9971 32.0000 1.9811 1.9826 415.5561 415.9287 0.0563 -1.0000 -1.0000 2553408 1576128325.10 151.4967 59.9971 32.0000 1.9800 1.9815 415.6985 416.0710 0.0562 -1.0000 -1.0000 2553471 1576128325.20 151.4756 59.9971 32.0000 1.9802 1.9817 415.7174 416.0899 0.0562 -1.0000 -1.0000 2553533 1576128325.30 151.4756 59.9971 32.0000 1.9802 1.9817 415.7441 416.1166 0.0562 -1.0000 -1.0000 2553596 1576128325.40 151.4756 59.9971 32.0000 1.9806 1.9821 415.8093 416.1825 0.0562 -1.0000 -1.0000 2553658 1576128325.50 151.4756 59.9971 32.0000 1.9809 1.9824 415.7284 416.1002 0.0562 -1.0000 -1.0000 2553736 1576128325.60 151.4756 59.9971 32.0000 1.9810 1.9824 415.6261 415.9979 0.0561 -1.0000 -1.0000 2553799 1576128325.70 151.5085 59.9971 32.0000 1.9813 1.9827 415.5790 415.9517 0.0562 -1.0000 -1.0000 2553862 1576128325.80 151.5444 59.9971 32.0000 1.9806 1.9821 415.6449 416.0171 0.0562 -1.0000 -1.0000 2553940 1576128325.90 151.5444 59.9971 32.0000 1.9807 1.9822 415.7091 416.0818 0.0562 -1.0000 -1.0000 2554002 1576128326.00 151.5444 59.9971 32.0000 1.9800 1.9814 415.6786 416.0506 0.0562 -1.0000 -1.0000 2554065 1576128326.10 151.5444 59.9971 32.0000 1.9812 1.9827 415.7402 416.1125 0.0561 -1.0000 -1.0000 2554861 1576128326.20 151.5444 59.9971 32.0000 1.9803 1.9817 415.6293 416.0008 0.0561 -1.0000 -1.0000 2554924 1576128326.30 151.5586 59.9971 32.0000 1.9811 1.9825 415.5369 415.9094 0.0563 -1.0000 -1.0000 2554986 1576128326.40 151.5586 59.9971 32.0000 1.9809 1.9824 415.4621 415.8345 0.0562 -1.0000 -1.0000 2555049 1576128326.50 151.5586 59.9971 32.0000 1.9805 1.9820 415.5906 415.9623 0.0562 -1.0000 -1.0000 2555111 1576128326.60 151.5586 59.9971 32.0000 1.9807 1.9821 415.6973 416.0698 0.0562 -1.0000 -1.0000 2555190 1576128326.70 151.5586 59.9971 32.0000 1.9802 1.9817 415.7172 416.0889 0.0562 -1.0000 -1.0000 2555252 1576128326.80 151.5275 59.9971 32.0000 1.9792 1.9807 415.7064 416.0793 0.0562 -1.0000 -1.0000 2555315 1576128326.90 151.5104 59.9971 32.0000 1.9808 1.9823 415.6391 416.0104 0.0561 -1.0000 -1.0000 2555393 1576128327.00 151.5104 59.9971 32.0000 1.9814 1.9829 415.5437 415.9166 0.0563 -1.0000 -1.0000 2555455 1576128327.10 151.5104 59.9971 32.0000 1.9818 1.9833 415.5505 415.9230 0.0563 -1.0000 -1.0000 2555518 1576128327.20 151.5104 59.9971 32.0000 1.9807 1.9821 415.5866 415.9592 0.0562 -1.0000 -1.0000 2555580 1576128327.30 151.5104 59.9971 32.0000 1.9808 1.9823 415.6425 416.0153 0.0563 -1.0000 -1.0000 2555643 1576128327.40 151.4493 59.9971 32.0000 1.9808 1.9822 415.6942 416.0665 0.0561 -1.0000 -1.0000 2555705 1576128327.50 151.4493 59.9971 32.0000 1.9805 1.9819 415.7089 416.0812 0.0563 -1.0000 -1.0000 2555783 1576128327.60 151.4493 59.9971 32.0000 1.9814 1.9829 415.7084 416.0815 0.0563 -1.0000 -1.0000 2555846 1576128327.70 151.4493 59.9971 32.0000 1.9815 1.9829 415.5687 415.9409 0.0562 -1.0000 -1.0000 2555908 1576128327.80 151.4493 59.9971 32.0000 1.9812 1.9826 415.5816 415.9541 0.0563 -1.0000 -1.0000 2555986 1576128327.90 151.4539 59.9971 32.0000 1.9804 1.9819 415.5556 415.9270 0.0561 -1.0000 -1.0000 2556049 1576128328.00 151.4560 59.9971 32.0000 1.9803 1.9817 415.7038 416.0764 0.0562 -1.0000 -1.0000 2556112 1576128328.10 151.4560 59.9971 32.0000 1.9801 1.9815 415.6996 416.0710 0.0560 -1.0000 -1.0000 2556174 1576128328.20 151.4560 59.9971 32.0000 1.9806 1.9820 415.6517 416.0243 0.0563 -1.0000 -1.0000 2556361 1576128328.30 151.4560 59.9971 32.0000 1.9813 1.9827 415.5682 415.9400 0.0562 -1.0000 -1.0000 2556424 1576128328.40 151.4560 59.9971 32.0000 1.9809 1.9823 415.5275 415.8998 0.0562 -1.0000 -1.0000 2556486 1576128328.50 151.5797 59.9971 32.0000 1.9817 1.9832 415.6538 416.0256 0.0561 -1.0000 -1.0000 2556549 1576128328.60 151.5797 59.9971 32.0000 1.9810 1.9825 415.6990 416.0713 0.0562 -1.0000 -1.0000 2556627 1576128328.70 151.5797 59.9971 32.0000 1.9808 1.9822 415.8102 416.1822 0.0560 -1.0000 -1.0000 2557111 1576128328.80 151.5797 59.9971 32.0000 1.9801 1.9816 415.6954 416.0679 0.0564 -1.0000 -1.0000 2557174 1576128328.90 151.5797 59.9971 32.0000 1.9807 1.9822 415.6057 415.9786 0.0563 -1.0000 -1.0000 2557252 1576128329.00 151.5797 59.9971 32.0000 1.9813 1.9828 415.4904 415.8625 0.0562 -1.0000 -1.0000 2557315 1576128329.10 151.4903 59.9971 32.0000 1.9807 1.9822 415.4671 415.8390 0.0562 -1.0000 -1.0000 2557377 1576128329.20 151.4903 59.9971 32.0000 1.9805 1.9819 415.6238 415.9956 0.0561 -1.0000 -1.0000 2557518 1576128329.30 151.4903 59.9971 32.0000 1.9805 1.9819 415.6764 416.0482 0.0561 -1.0000 -1.0000 2557580 1576128329.40 151.4903 59.9971 32.0000 1.9803 1.9818 415.7122 416.0841 0.0562 -1.0000 -1.0000 2557643 1576128329.50 151.4903 59.9971 32.0000 1.9806 1.9820 415.6636 416.0366 0.0563 -1.0000 -1.0000 2557705 1576128329.60 151.4478 59.9976 32.0000 1.9808 1.9823 415.6700 416.0425 0.0563 -1.0000 -1.0000 2557768 1576128329.70 151.4290 59.9978 32.0000 1.9811 1.9825 415.5584 415.9313 0.0562 -1.0000 -1.0000 2558002 1576128329.80 151.4290 59.9978 32.0000 1.9810 1.9825 415.5643 415.9366 0.0562 -1.0000 -1.0000 2558080 1576128329.90 151.4290 59.9978 32.0000 1.9804 1.9819 415.6554 416.0276 0.0562 -1.0000 -1.0000 2558127 1576128330.00 151.4290 59.9978 32.0000 1.9802 1.9816 415.7023 416.0744 0.0562 -1.0000 -1.0000 2558205 1576128330.10 151.4290 59.9978 32.0000 1.9803 1.9817 415.7751 416.1478 0.0562 -1.0000 -1.0000 2558268 1576128330.20 151.4725 59.9978 32.0000 1.9807 1.9822 415.6697 416.0416 0.0561 -1.0000 -1.0000 2558502 1576128330.30 151.6451 59.9978 32.0000 1.9814 1.9829 415.5955 415.9690 0.0563 -1.0000 -1.0000 2558565 1576128330.40 151.6451 59.9978 32.0000 1.9818 1.9833 415.5731 415.9454 0.0562 -1.0000 -1.0000 2558627 1576128330.50 151.6451 59.9978 32.0000 1.9814 1.9829 415.6117 415.9841 0.0562 -1.0000 -1.0000 2558690 1576128330.60 151.6451 59.9978 32.0000 1.9811 1.9826 415.7344 416.1079 0.0563 -1.0000 -1.0000 2558768 1576128330.70 151.6451 59.9978 32.0000 1.9805 1.9820 415.7614 416.1341 0.0563 -1.0000 -1.0000 2558830 1576128330.80 151.5725 59.9978 32.0000 1.9797 1.9812 415.6859 416.0591 0.0563 -1.0000 -1.0000 2559111 1576128330.90 151.5725 59.9978 32.0000 1.9811 1.9826 415.5086 415.8813 0.0562 -1.0000 -1.0000 2559190 1576128331.00 151.5725 59.9978 32.0000 1.9812 1.9827 415.5916 415.9638 0.0561 -1.0000 -1.0000 2559252 1576128331.10 151.5725 59.9978 32.0000 1.9817 1.9831 415.5202 415.8917 0.0561 -1.0000 -1.0000 2559315 1576128331.20 151.5725 59.9978 32.0000 1.9804 1.9818 415.6344 416.0065 0.0562 -1.0000 -1.0000 2559377 1576128331.30 151.5258 59.9978 32.0000 1.9803 1.9818 415.6657 416.0367 0.0561 -1.0000 -1.0000 2559768 1576128331.40 151.4097 59.9978 32.0000 1.9800 1.9815 415.7077 416.0807 0.0563 -1.0000 -1.0000 2559830 1576128331.50 151.4097 59.9978 32.0000 1.9806 1.9821 415.6905 416.0627 0.0561 -1.0000 -1.0000 2559908 1576128331.60 151.4097 59.9978 32.0000 1.9812 1.9827 415.5947 415.9675 0.0562 -1.0000 -1.0000 2559971 1576128331.70 151.4097 59.9978 32.0000 1.9812 1.9827 415.5767 415.9489 0.0562 -1.0000 -1.0000 2600033 1576128331.80 151.4097 59.9978 32.0000 1.9815 1.9830 415.5561 415.9287 0.0562 -1.0000 -1.0000 2600268 1576128331.90 151.4547 59.9978 32.0000 1.9813 1.9827 415.4866 415.8581 0.0561 -1.0000 -1.0000 2600330 1576128332.00 151.4547 59.9978 32.0000 1.9805 1.9819 415.8004 416.1730 0.0563 -1.0000 -1.0000 2600393 1576128332.10 151.4547 59.9978 32.0000 1.9804 1.9818 415.6950 416.0681 0.0563 -1.0000 -1.0000 2600471 1576128332.20 151.4547 59.9978 32.0000 1.9811 1.9825 415.5865 415.9586 0.0561 -1.0000 -1.0000 2600533 1576128332.30 151.4547 59.9978 32.0000 1.9814 1.9828 415.4985 415.8710 0.0562 -1.0000 -1.0000 2600627 1576128332.40 151.4982 59.9978 32.0000 1.9805 1.9819 415.5099 415.8819 0.0562 -1.0000 -1.0000 2600690 1576128332.50 151.5134 59.9978 32.0000 1.9801 1.9816 415.6511 416.0233 0.0562 -1.0000 -1.0000 2600752 1576128332.60 151.5134 59.9978 32.0000 1.9798 1.9813 415.6744 416.0460 0.0561 -1.0000 -1.0000 2600830 1576128332.70 151.5134 59.9978 32.0000 1.9804 1.9818 415.6378 416.0104 0.0563 -1.0000 -1.0000 2600893 1576128332.80 151.5134 59.9978 32.0000 1.9813 1.9828 415.5222 415.8951 0.0563 -1.0000 -1.0000 2601127 1576128332.90 151.5114 59.9978 32.0000 1.9814 1.9828 415.4947 415.8668 0.0562 -1.0000 -1.0000 2601205 1576128333.00 151.4533 59.9978 32.0000 1.9813 1.9828 415.4752 415.8474 0.0562 -1.0000 -1.0000 2601268 1576128333.10 151.4533 59.9978 32.0000 1.9801 1.9816 415.6056 415.9780 0.0562 -1.0000 -1.0000 2601330 1576128333.20 151.4533 59.9978 32.0000 1.9801 1.9816 415.7167 416.0892 0.0562 -1.0000 -1.0000 2601393 1576128333.30 151.4533 59.9978 32.0000 1.9801 1.9816 415.6366 416.0096 0.0563 -1.0000 -1.0000 2601705 1576128333.40 151.4533 59.9978 32.0000 1.9800 1.9815 415.6342 416.0067 0.0562 -1.0000 -1.0000 2601768 1576128333.50 151.4639 59.9978 32.0000 1.9810 1.9824 415.4980 415.8702 0.0562 -1.0000 -1.0000 2601846 1576128333.60 151.4795 59.9978 32.0000 1.9810 1.9825 415.5971 415.9687 0.0561 -1.0000 -1.0000 2601908 1576128333.70 151.4795 59.9978 32.0000 1.9812 1.9827 415.4509 415.8234 0.0563 -1.0000 -1.0000 2601971 1576128333.80 151.4795 59.9978 32.0000 1.9814 1.9829 415.5029 415.8756 0.0562 -1.0000 -1.0000 2602158 1576128333.90 151.4795 59.9978 32.0000 1.9806 1.9821 415.6885 416.0611 0.0563 -1.0000 -1.0000 2602221 1576128334.00 151.4795 59.9978 32.0000 1.9807 1.9822 415.6729 416.0452 0.0562 -1.0000 -1.0000 2602283 1576128334.10 151.5080 59.9978 32.0000 1.9805 1.9819 415.7117 416.0842 0.0562 -1.0000 -1.0000 2602362 1576128334.20 151.5080 59.9978 32.0000 1.9811 1.9826 415.6360 416.0086 0.0563 -1.0000 -1.0000 2602424 1576128334.30 151.5080 59.9978 32.0000 1.9811 1.9826 415.5930 415.9658 0.0562 -1.0000 -1.0000 2602658 1576128334.40 151.5080 59.9978 32.0000 1.9813 1.9827 415.4937 415.8658 0.0562 -1.0000 -1.0000 2602721 1576128334.50 151.5080 59.9978 32.0000 1.9812 1.9827 415.4885 415.8605 0.0561 -1.0000 -1.0000 2602783 1576128334.60 151.5391 59.9974 32.0000 1.9807 1.9822 415.6735 416.0466 0.0563 -1.0000 -1.0000 2602846 1576128334.70 151.5511 59.9973 32.0000 1.9805 1.9820 415.6805 416.0528 0.0562 -1.0000 -1.0000 2602924 1576128334.80 151.5511 59.9973 32.0000 1.9803 1.9817 415.6568 416.0294 0.0562 -1.0000 -1.0000 2602986 1576128334.90 151.5511 59.9973 32.0000 1.9808 1.9823 415.5476 415.9195 0.0562 -1.0000 -1.0000 2603174 1576128335.00 151.5511 59.9973 32.0000 1.9813 1.9827 415.5267 415.8989 0.0561 -1.0000 -1.0000 2603236 1576128335.10 151.5511 59.9973 32.0000 1.9806 1.9821 415.4282 415.7999 0.0563 -1.0000 -1.0000 2603299 1576128335.20 151.4672 59.9973 32.0000 1.9802 1.9816 415.4931 415.8655 0.0562 -1.0000 -1.0000 2603362 1576128335.30 151.4672 59.9973 32.0000 1.9799 1.9814 415.5305 415.9025 0.0562 -1.0000 -1.0000 2603424 1576128335.40 151.4672 59.9973 32.0000 1.9805 1.9819 415.6584 416.0306 0.0562 -1.0000 -1.0000 2603721 1576128335.50 151.4672 59.9973 32.0000 1.9801 1.9816 415.6663 416.0386 0.0562 -1.0000 -1.0000 2603783 1576128335.60 151.4672 59.9973 32.0000 1.9805 1.9820 415.5700 415.9427 0.0562 -1.0000 -1.0000 2603846 1576128335.70 151.4672 59.9973 32.0000 1.9809 1.9824 415.5638 415.9357 0.0562 -1.0000 -1.0000 2603908 1576128335.80 151.5143 59.9973 32.0000 1.9818 1.9832 415.5155 415.8872 0.0561 -1.0000 -1.0000 2603986 1576128335.90 151.5143 59.9973 32.0000 1.9808 1.9823 415.6393 416.0126 0.0563 -1.0000 -1.0000 2604268 1576128336.00 151.5143 59.9973 32.0000 1.9809 1.9824 415.6621 416.0340 0.0562 -1.0000 -1.0000 2604315 1576128336.10 151.5143 59.9973 32.0000 1.9807 1.9822 415.6653 416.0380 0.0563 -1.0000 -1.0000 2604393 1576128336.20 151.5143 59.9973 32.0000 1.9813 1.9828 415.6177 415.9897 0.0562 -1.0000 -1.0000 2604455 1576128336.30 151.4523 59.9973 32.0000 1.9814 1.9828 415.6121 415.9842 0.0562 -1.0000 -1.0000 2604533 1576128336.40 151.4308 59.9973 32.0000 1.9815 1.9830 415.5146 415.8865 0.0562 -1.0000 -1.0000 2604627 1576128336.50 151.4308 59.9973 32.0000 1.9807 1.9822 415.5147 415.8887 0.0564 -1.0000 -1.0000 2604690 1576128336.60 151.4308 59.9973 32.0000 1.9802 1.9817 415.6931 416.0645 0.0561 -1.0000 -1.0000 2604752 1576128336.70 151.4308 59.9973 32.0000 1.9799 1.9813 415.7524 416.1246 0.0562 -1.0000 -1.0000 2604815 1576128336.80 151.4308 59.9973 32.0000 1.9806 1.9821 415.6871 416.0594 0.0562 -1.0000 -1.0000 2604877 1576128336.90 151.5180 59.9973 32.0000 1.9807 1.9822 415.5580 415.9302 0.0561 -1.0000 -1.0000 2605393 1576128337.00 151.5180 59.9973 32.0000 1.9809 1.9824 415.4961 415.8685 0.0563 -1.0000 -1.0000 2605455 1576128337.10 151.5180 59.9973 32.0000 1.9809 1.9824 415.4429 415.8153 0.0562 -1.0000 -1.0000 2605518 1576128337.20 151.5180 59.9973 32.0000 1.9808 1.9823 415.5623 415.9341 0.0562 -1.0000 -1.0000 2605580 1576128337.30 151.5180 59.9973 32.0000 1.9806 1.9820 415.6799 416.0524 0.0562 -1.0000 -1.0000 2605643 1576128337.40 151.5122 59.9973 32.0000 1.9799 1.9814 415.6834 416.0558 0.0562 -1.0000 -1.0000 2605877 1576128337.50 151.5122 59.9973 32.0000 1.9796 1.9811 415.6790 416.0515 0.0562 -1.0000 -1.0000 2605955 1576128337.60 151.5122 59.9973 32.0000 1.9801 1.9816 415.6003 415.9711 0.0560 -1.0000 -1.0000 2606018 1576128337.70 151.5122 59.9973 32.0000 1.9805 1.9820 415.5382 415.9101 0.0562 -1.0000 -1.0000 2606080 1576128337.80 151.5122 59.9973 32.0000 1.9805 1.9819 415.5635 415.9368 0.0564 -1.0000 -1.0000 2606158 1576128337.90 151.4786 59.9973 32.0000 1.9801 1.9815 415.5561 415.9285 0.0561 -1.0000 -1.0000 2606221 1576128338.00 151.4041 59.9973 32.0000 1.9796 1.9811 415.7255 416.0968 0.0561 -1.0000 -1.0000 2606346 1576128338.10 151.4041 59.9973 32.0000 1.9797 1.9811 415.7489 416.1209 0.0561 -1.0000 -1.0000 2606408 1576128338.20 151.4041 59.9973 32.0000 1.9803 1.9817 415.6404 416.0127 0.0562 -1.0000 -1.0000 2606471 1576128338.30 151.4041 59.9973 32.0000 1.9818 1.9832 415.5860 415.9580 0.0562 -1.0000 -1.0000 2606549 1576128338.40 151.4041 59.9973 32.0000 1.9815 1.9830 415.6016 415.9741 0.0562 -1.0000 -1.0000 2606611 1576128338.50 151.4933 59.9973 32.0000 1.9810 1.9825 415.5557 415.9276 0.0562 -1.0000 -1.0000 2606908 1576128338.60 151.4933 59.9973 32.0000 1.9802 1.9817 415.6929 416.0647 0.0561 -1.0000 -1.0000 2606971 1576128338.70 151.4933 59.9973 32.0000 1.9804 1.9818 415.8164 416.1886 0.0562 -1.0000 -1.0000 2607033 1576128338.80 151.4933 59.9973 32.0000 1.9815 1.9830 415.7949 416.1679 0.0563 -1.0000 -1.0000 2607096 1576128338.90 151.4933 59.9973 32.0000 1.9816 1.9831 415.6152 415.9874 0.0562 -1.0000 -1.0000 2607174 1576128339.00 151.5997 59.9973 32.0000 1.9819 1.9834 415.6630 416.0360 0.0563 -1.0000 -1.0000 2607346 1576128339.10 151.6292 59.9973 32.0000 1.9808 1.9822 415.6859 416.0592 0.0564 -1.0000 -1.0000 2607408 1576128339.20 151.6292 59.9973 32.0000 1.9807 1.9822 415.7864 416.1587 0.0562 -1.0000 -1.0000 2607486 1576128339.30 151.6292 59.9973 32.0000 1.9814 1.9828 415.7806 416.1531 0.0562 -1.0000 -1.0000 2607549 1576128339.40 151.6292 59.9973 32.0000 1.9808 1.9823 415.8157 416.1885 0.0563 -1.0000 -1.0000 2607612 1576128339.50 151.6292 59.9973 32.0000 1.9807 1.9821 415.6959 416.0684 0.0562 -1.0000 -1.0000 2607690 1576128339.60 151.4777 59.9970 32.0000 1.9816 1.9830 415.5501 415.9227 0.0563 -1.0000 -1.0000 2607752 1576128339.70 151.4745 59.9970 32.0000 1.9806 1.9820 415.4821 415.8538 0.0560 -1.0000 -1.0000 2607815 1576128339.80 151.4745 59.9970 32.0000 1.9806 1.9821 415.5201 415.8926 0.0562 -1.0000 -1.0000 2607877 1576128339.90 151.4745 59.9970 32.0000 1.9815 1.9830 415.5148 415.8863 0.0560 -1.0000 -1.0000 2607940 1576128340.00 151.4745 59.9970 32.0000 1.9805 1.9820 415.6275 415.9993 0.0562 -1.0000 -1.0000 2608502 1576128340.10 151.4745 59.9970 32.0000 1.9807 1.9821 415.7822 416.1543 0.0561 -1.0000 -1.0000 2608580 1576128340.20 151.5205 59.9970 32.0000 1.9809 1.9824 415.6559 416.0284 0.0562 -1.0000 -1.0000 2608643 1576128340.30 151.5205 59.9970 32.0000 1.9814 1.9828 415.6008 415.9726 0.0562 -1.0000 -1.0000 2608721 1576128340.40 151.5205 59.9970 32.0000 1.9815 1.9829 415.5248 415.8958 0.0560 -1.0000 -1.0000 2608783 1576128340.50 151.5205 59.9970 32.0000 1.9816 1.9830 415.6893 416.0620 0.0562 -1.0000 -1.0000 2608861 1576128340.60 151.5205 59.9970 32.0000 1.9809 1.9824 415.7153 416.0872 0.0561 -1.0000 -1.0000 2608924 1576128340.70 151.4862 59.9970 32.0000 1.9812 1.9826 415.7994 416.1710 0.0561 -1.0000 -1.0000 2608986 1576128340.80 151.4859 59.9970 32.0000 1.9810 1.9825 415.7008 416.0734 0.0562 -1.0000 -1.0000 2609049 1576128340.90 151.4859 59.9970 32.0000 1.9820 1.9835 415.6082 415.9803 0.0562 -1.0000 -1.0000 2609127 1576128341.00 151.4859 59.9970 32.0000 1.9818 1.9833 415.4751 415.8462 0.0559 -1.0000 -1.0000 2609190 1576128341.10 151.4859 59.9970 32.0000 1.9812 1.9826 415.5174 415.8893 0.0561 -1.0000 -1.0000 2609627 1576128341.20 151.4922 59.9970 32.0000 1.9805 1.9820 415.6951 416.0662 0.0561 -1.0000 -1.0000 2609705 1576128341.30 151.5645 59.9970 32.0000 1.9798 1.9813 415.7988 416.1709 0.0561 -1.0000 -1.0000 2609768 1576128341.40 151.5645 59.9970 32.0000 1.9804 1.9818 415.7076 416.0791 0.0561 -1.0000 -1.0000 2609830 1576128341.50 151.5645 59.9970 32.0000 1.9805 1.9819 415.6240 415.9954 0.0560 -1.0000 -1.0000 2609893 1576128341.60 151.5645 59.9970 32.0000 1.9807 1.9821 415.5655 415.9374 0.0562 -1.0000 -1.0000 2609955 1576128341.70 151.5645 59.9970 32.0000 1.9804 1.9819 415.4855 415.8573 0.0561 -1.0000 -1.0000 2610018 1576128341.80 151.5180 59.9970 32.0000 1.9805 1.9820 415.4987 415.8706 0.0562 -1.0000 -1.0000 2610096 1576128341.90 151.5180 59.9970 32.0000 1.9806 1.9820 415.5478 415.9198 0.0561 -1.0000 -1.0000 2610158 1576128342.00 151.5180 59.9970 32.0000 1.9796 1.9810 415.6673 416.0385 0.0560 -1.0000 -1.0000 2610221 1576128342.10 151.5180 59.9970 32.0000 1.9796 1.9811 415.6904 416.0627 0.0562 -1.0000 -1.0000 2610408 1576128342.20 151.5180 59.9970 32.0000 1.9800 1.9815 415.6476 416.0192 0.0561 -1.0000 -1.0000 2610471 1576128342.30 151.5180 59.9970 32.0000 1.9800 1.9815 415.5866 415.9583 0.0561 -1.0000 -1.0000 2610549 1576128342.40 151.4654 59.9970 32.0000 1.9808 1.9822 415.5345 415.9061 0.0561 -1.0000 -1.0000 2610611 1576128342.50 151.4654 59.9970 32.0000 1.9803 1.9817 415.5011 415.8729 0.0561 -1.0000 -1.0000 2610674 1576128342.60 151.4654 59.9970 32.0000 1.9803 1.9818 415.6142 415.9859 0.0562 -1.0000 -1.0000 2610908 1576128342.70 151.4654 59.9970 32.0000 1.9796 1.9811 415.6684 416.0400 0.0561 -1.0000 -1.0000 2610971 1576128342.80 151.4654 59.9970 32.0000 1.9808 1.9822 415.7320 416.1042 0.0561 -1.0000 -1.0000 2611033 1576128342.90 151.4544 59.9970 32.0000 1.9803 1.9817 415.5817 415.9532 0.0561 -1.0000 -1.0000 2611111 1576128343.00 151.4471 59.9970 32.0000 1.9814 1.9829 415.5233 415.8943 0.0560 -1.0000 -1.0000 2611174 1576128343.10 151.4471 59.9970 32.0000 1.9815 1.9830 415.5806 415.9524 0.0561 -1.0000 -1.0000 2611596 1576128343.20 151.4471 59.9970 32.0000 1.9813 1.9827 415.6198 415.9919 0.0563 -1.0000 -1.0000 2611674 1576128343.30 151.4471 59.9970 32.0000 1.9804 1.9819 415.6000 415.9711 0.0560 -1.0000 -1.0000 2611736 1576128343.40 151.4471 59.9970 32.0000 1.9810 1.9824 415.6426 416.0151 0.0563 -1.0000 -1.0000 2611799 1576128343.50 151.5209 59.9970 32.0000 1.9803 1.9818 415.7075 416.0806 0.0563 -1.0000 -1.0000 2611877 1576128343.60 151.5209 59.9970 32.0000 1.9807 1.9821 415.5993 415.9717 0.0562 -1.0000 -1.0000 2612127 1576128343.70 151.5209 59.9970 32.0000 1.9805 1.9820 415.4941 415.8654 0.0561 -1.0000 -1.0000 2612190 1576128343.80 151.5209 59.9970 32.0000 1.9809 1.9824 415.5347 415.9065 0.0561 -1.0000 -1.0000 2612268 1576128343.90 151.5209 59.9970 32.0000 1.9806 1.9821 415.5184 415.8901 0.0561 -1.0000 -1.0000 2612330 1576128344.00 151.4480 59.9970 32.0000 1.9812 1.9827 415.5156 415.8878 0.0562 -1.0000 -1.0000 2612393 1576128344.10 151.4395 59.9970 32.0000 1.9796 1.9810 415.5216 415.8936 0.0561 -1.0000 -1.0000 2612455 1576128344.20 151.4395 59.9970 32.0000 1.9791 1.9806 415.6409 416.0126 0.0561 -1.0000 -1.0000 2612518 1576128344.30 151.4395 59.9970 32.0000 1.9797 1.9812 415.6277 415.9994 0.0561 -1.0000 -1.0000 2612596 1576128344.40 151.4395 59.9970 32.0000 1.9801 1.9815 415.6926 416.0637 0.0560 -1.0000 -1.0000 2612658 1576128344.50 151.4395 59.9970 32.0000 1.9807 1.9822 415.6408 416.0127 0.0562 -1.0000 -1.0000 2612721 1576128344.60 151.4700 59.9968 32.0000 1.9811 1.9825 415.5403 415.9126 0.0562 -1.0000 -1.0000 2612783 1576128344.70 151.4700 59.9968 32.0000 1.9809 1.9824 415.5844 415.9560 0.0561 -1.0000 -1.0000 2613127 1576128344.80 151.4700 59.9968 32.0000 1.9807 1.9822 415.7436 416.1160 0.0562 -1.0000 -1.0000 2613190 1576128344.90 151.4700 59.9968 32.0000 1.9808 1.9822 415.7334 416.1056 0.0562 -1.0000 -1.0000 2613252 1576128345.00 151.4700 59.9968 32.0000 1.9807 1.9822 415.6425 416.0142 0.0561 -1.0000 -1.0000 2613315 1576128345.10 151.5288 59.9968 32.0000 1.9815 1.9829 415.5690 415.9404 0.0561 -1.0000 -1.0000 2613393 1576128345.20 151.5733 59.9968 32.0000 1.9815 1.9830 415.5711 415.9429 0.0562 -1.0000 -1.0000 2613486 1576128345.30 151.5733 59.9968 32.0000 1.9816 1.9831 415.5382 415.9106 0.0562 -1.0000 -1.0000 2613549 1576128345.40 151.5733 59.9968 32.0000 1.9806 1.9821 415.5471 415.9196 0.0562 -1.0000 -1.0000 2613612 1576128345.50 151.5733 59.9968 32.0000 1.9805 1.9819 415.6153 415.9866 0.0561 -1.0000 -1.0000 2613674 1576128345.60 151.5733 59.9968 32.0000 1.9805 1.9820 415.7419 416.1143 0.0562 -1.0000 -1.0000 2613736 1576128345.70 151.5083 59.9968 32.0000 1.9804 1.9819 415.6516 416.0238 0.0562 -1.0000 -1.0000 2614236 1576128345.80 151.4775 59.9968 32.0000 1.9801 1.9816 415.5333 415.9060 0.0563 -1.0000 -1.0000 2614299 1576128345.90 151.4775 59.9968 32.0000 1.9812 1.9827 415.4849 415.8572 0.0562 -1.0000 -1.0000 2614361 1576128346.00 151.4775 59.9968 32.0000 1.9809 1.9824 415.4141 415.7862 0.0562 -1.0000 -1.0000 2614424 1576128346.10 151.4775 59.9968 32.0000 1.9807 1.9822 415.4763 415.8484 0.0562 -1.0000 -1.0000 2614502 1576128346.20 151.4775 59.9968 32.0000 1.9804 1.9818 415.7199 416.0917 0.0561 -1.0000 -1.0000 2614721 1576128346.30 151.4530 59.9968 32.0000 1.9800 1.9814 415.6564 416.0279 0.0561 -1.0000 -1.0000 2614799 1576128346.40 151.4530 59.9968 32.0000 1.9804 1.9819 415.7032 416.0756 0.0562 -1.0000 -1.0000 2614861 1576128346.50 151.4530 59.9968 32.0000 1.9821 1.9836 415.6622 416.0339 0.0561 -1.0000 -1.0000 2614924 1576128346.60 151.4530 59.9968 32.0000 1.9806 1.9821 415.5498 415.9222 0.0562 -1.0000 -1.0000 2615002 1576128346.70 151.4530 59.9968 32.0000 1.9818 1.9833 415.5411 415.9134 0.0562 -1.0000 -1.0000 2615065 1576128346.80 151.5556 59.9968 32.0000 1.9817 1.9832 415.4762 415.8484 0.0562 -1.0000 -1.0000 2615236 1576128346.90 151.5556 59.9968 32.0000 1.9814 1.9828 415.6693 416.0416 0.0562 -1.0000 -1.0000 2615315 1576128347.00 151.5556 59.9968 32.0000 1.9802 1.9817 415.6596 416.0328 0.0563 -1.0000 -1.0000 2615377 1576128347.10 151.5556 59.9968 32.0000 1.9810 1.9825 415.6754 416.0476 0.0562 -1.0000 -1.0000 2615440 1576128347.20 151.5556 59.9968 32.0000 1.9805 1.9820 415.6287 416.0004 0.0561 -1.0000 -1.0000 2615502 1576128347.30 151.5627 59.9968 32.0000 1.9816 1.9831 415.5074 415.8798 0.0563 -1.0000 -1.0000 2615565 1576128347.40 151.5858 59.9968 32.0000 1.9807 1.9821 415.4427 415.8154 0.0562 -1.0000 -1.0000 2615627 1576128347.50 151.5858 59.9968 32.0000 1.9804 1.9819 415.5828 415.9540 0.0560 -1.0000 -1.0000 2615705 1576128347.60 151.5858 59.9968 32.0000 1.9800 1.9815 415.6434 416.0151 0.0562 -1.0000 -1.0000 2615768 1576128347.70 151.5858 59.9968 32.0000 1.9797 1.9812 415.7479 416.1200 0.0562 -1.0000 -1.0000 2615830 1576128347.80 151.5858 59.9968 32.0000 1.9802 1.9816 415.7126 416.0849 0.0562 -1.0000 -1.0000 2616127 1576128347.90 151.5570 59.9968 32.0000 1.9809 1.9823 415.6638 416.0353 0.0560 -1.0000 -1.0000 2616190 1576128348.00 151.5570 59.9968 32.0000 1.9804 1.9819 415.5286 415.9010 0.0562 -1.0000 -1.0000 2616252 1576128348.10 151.5570 59.9968 32.0000 1.9810 1.9825 415.7762 416.1484 0.0562 -1.0000 -1.0000 2616330 1576128348.20 151.5570 59.9968 32.0000 1.9801 1.9815 415.7803 416.1528 0.0562 -1.0000 -1.0000 2616393 1576128348.30 151.5570 59.9968 32.0000 1.9805 1.9820 415.7905 416.1621 0.0561 -1.0000 -1.0000 2616658 1576128348.40 151.5570 59.9968 32.0000 1.9814 1.9829 415.6665 416.0390 0.0564 -1.0000 -1.0000 2616721 1576128348.50 151.4718 59.9968 32.0000 1.9816 1.9831 415.5334 415.9064 0.0562 -1.0000 -1.0000 2616783 1576128348.60 151.4678 59.9968 32.0000 1.9817 1.9832 415.6018 415.9733 0.0561 -1.0000 -1.0000 2616846 1576128348.70 151.4678 59.9968 32.0000 1.9812 1.9827 415.4636 415.8358 0.0562 -1.0000 -1.0000 2616908 1576128348.80 151.4678 59.9968 32.0000 1.9811 1.9826 415.7028 416.0751 0.0562 -1.0000 -1.0000 2617143 1576128348.90 151.4678 59.9968 32.0000 1.9806 1.9821 415.7947 416.1667 0.0561 -1.0000 -1.0000 2617221 1576128349.00 151.4678 59.9968 32.0000 1.9811 1.9826 415.7491 416.1217 0.0562 -1.0000 -1.0000 2617299 1576128349.10 151.6306 59.9968 32.0000 1.9812 1.9826 415.6956 416.0676 0.0562 -1.0000 -1.0000 2617362 1576128349.20 151.6306 59.9968 32.0000 1.9814 1.9829 415.6247 415.9965 0.0561 -1.0000 -1.0000 2617424 1576128349.30 151.6306 59.9968 32.0000 1.9816 1.9831 415.6514 416.0226 0.0560 -1.0000 -1.0000 2617862 1576128349.40 151.6306 59.9968 32.0000 1.9819 1.9834 415.6891 416.0611 0.0561 -1.0000 -1.0000 2617924 1576128349.50 151.6306 59.9968 32.0000 1.9810 1.9825 415.7903 416.1623 0.0561 -1.0000 -1.0000 2618002 1576128349.60 151.5205 59.9968 32.0000 1.9812 1.9827 415.7352 416.1073 0.0562 -1.0000 -1.0000 2618065 1576128349.70 151.4990 59.9968 32.0000 1.9808 1.9823 415.6281 416.0004 0.0562 -1.0000 -1.0000 2618127 1576128349.80 151.4990 59.9968 32.0000 1.9812 1.9827 415.6826 416.0548 0.0562 -1.0000 -1.0000 2618408 1576128349.90 151.4990 59.9968 32.0000 1.9811 1.9826 415.5923 415.9645 0.0561 -1.0000 -1.0000 2618471 1576128350.00 151.4990 59.9968 32.0000 1.9809 1.9824 415.4912 415.8627 0.0561 -1.0000 -1.0000 2618533 1576128350.10 151.4990 59.9968 32.0000 1.9816 1.9830 415.5527 415.9248 0.0562 -1.0000 -1.0000 2618611 1576128350.20 151.4990 59.9968 32.0000 1.9811 1.9825 415.5619 415.9334 0.0561 -1.0000 -1.0000 2618674 1576128350.30 151.4633 59.9968 32.0000 1.9807 1.9821 415.6320 416.0032 0.0561 -1.0000 -1.0000 2618736 1576128350.40 151.4633 59.9968 32.0000 1.9805 1.9820 415.7713 416.1441 0.0562 -1.0000 -1.0000 2618924 1576128350.50 151.4633 59.9968 32.0000 1.9809 1.9824 415.6854 416.0569 0.0560 -1.0000 -1.0000 2618986 1576128350.60 151.4633 59.9968 32.0000 1.9817 1.9831 415.6386 416.0101 0.0561 -1.0000 -1.0000 2619049 1576128350.70 151.4633 59.9968 32.0000 1.9816 1.9831 415.5847 415.9567 0.0561 -1.0000 -1.0000 2619111 1576128350.80 151.4879 59.9968 32.0000 1.9816 1.9830 415.6116 415.9837 0.0562 -1.0000 -1.0000 2619174 1576128350.90 151.5377 59.9968 32.0000 1.9801 1.9816 415.7374 416.1085 0.0559 -1.0000 -1.0000 2619377 1576128351.00 151.5377 59.9968 32.0000 1.9810 1.9825 415.7140 416.0865 0.0562 -1.0000 -1.0000 2619440 1576128351.10 151.5377 59.9968 32.0000 1.9810 1.9825 415.7107 416.0821 0.0561 -1.0000 -1.0000 2619502 1576128351.20 151.5377 59.9968 32.0000 1.9816 1.9831 415.5980 415.9703 0.0562 -1.0000 -1.0000 2619565 1576128351.30 151.5377 59.9968 32.0000 1.9817 1.9832 415.5197 415.8921 0.0563 -1.0000 -1.0000 2619627 1576128351.40 151.5787 59.9968 32.0000 1.9811 1.9825 415.6007 415.9726 0.0561 -1.0000 -1.0000 2619862 1576128351.50 151.5787 59.9968 32.0000 1.9810 1.9825 415.7088 416.0806 0.0561 -1.0000 -1.0000 2619940 1576128351.60 151.5787 59.9968 32.0000 1.9814 1.9828 415.6575 416.0298 0.0562 -1.0000 -1.0000 2620002 1576128351.70 151.5787 59.9968 32.0000 1.9817 1.9831 415.5666 415.9380 0.0561 -1.0000 -1.0000 2620065 1576128351.80 151.5787 59.9968 32.0000 1.9819 1.9833 415.5334 415.9051 0.0561 -1.0000 -1.0000 2620127 1576128351.90 151.5771 59.9968 32.0000 1.9811 1.9826 415.7105 416.0830 0.0562 -1.0000 -1.0000 2620221 1576128352.00 151.5757 59.9968 32.0000 1.9803 1.9818 415.7619 416.1347 0.0563 -1.0000 -1.0000 2620283 1576128352.10 151.5757 59.9968 32.0000 1.9806 1.9821 415.7316 416.1038 0.0562 -1.0000 -1.0000 2620361 1576128352.20 151.5757 59.9968 32.0000 1.9812 1.9826 415.6493 416.0209 0.0560 -1.0000 -1.0000 2620424 1576128352.30 151.5757 59.9968 32.0000 1.9809 1.9824 415.5465 415.9182 0.0562 -1.0000 -1.0000 2620502 1576128352.40 151.5757 59.9968 32.0000 1.9818 1.9832 415.4602 415.8311 0.0561 -1.0000 -1.0000 2620940 1576128352.50 151.5243 59.9968 32.0000 1.9820 1.9835 415.4589 415.8310 0.0562 -1.0000 -1.0000 2621002 1576128352.60 151.5243 59.9968 32.0000 1.9816 1.9831 415.4175 415.7889 0.0561 -1.0000 -1.0000 2621080 1576128352.70 151.5243 59.9968 32.0000 1.9808 1.9822 415.6936 416.0655 0.0561 -1.0000 -1.0000 2621143 1576128352.80 151.5243 59.9968 32.0000 1.9812 1.9827 415.7466 416.1182 0.0561 -1.0000 -1.0000 2621205 1576128352.90 151.5243 59.9968 32.0000 1.9805 1.9820 415.6766 416.0492 0.0562 -1.0000 -1.0000 2621283 1576128353.00 151.5217 59.9968 32.0000 1.9815 1.9830 415.5719 415.9436 0.0560 -1.0000 -1.0000 2621346 1576128353.10 151.4825 59.9968 32.0000 1.9816 1.9830 415.5057 415.8762 0.0560 -1.0000 -1.0000 2621393 1576128353.20 151.4825 59.9968 32.0000 1.9811 1.9825 415.6213 415.9927 0.0560 -1.0000 -1.0000 2621471 1576128353.30 151.4825 59.9968 32.0000 1.9805 1.9819 415.6624 416.0337 0.0561 -1.0000 -1.0000 2621533 1576128353.40 151.4825 59.9968 32.0000 1.9808 1.9823 415.6964 416.0681 0.0561 -1.0000 -1.0000 2621612 1576128353.50 151.4825 59.9968 32.0000 1.9812 1.9827 415.6138 415.9853 0.0561 -1.0000 -1.0000 2621674 1576128353.60 151.4825 59.9968 32.0000 1.9810 1.9825 415.5723 415.9443 0.0562 -1.0000 -1.0000 2621736 1576128353.70 151.5530 59.9968 32.0000 1.9810 1.9825 415.5341 415.9055 0.0560 -1.0000 -1.0000 2621799 1576128353.80 151.5530 59.9968 32.0000 1.9810 1.9824 415.5363 415.9074 0.0561 -1.0000 -1.0000 2621877 1576128353.90 151.5530 59.9968 32.0000 1.9799 1.9814 415.7592 416.1314 0.0562 -1.0000 -1.0000 2622252 1576128354.00 151.5530 59.9968 32.0000 1.9805 1.9819 415.7192 416.0904 0.0559 -1.0000 -1.0000 2622315 1576128354.10 151.5530 59.9968 32.0000 1.9810 1.9824 415.7194 416.0911 0.0561 -1.0000 -1.0000 2622393 1576128354.20 151.5530 59.9968 32.0000 1.9814 1.9828 415.5784 415.9494 0.0560 -1.0000 -1.0000 2622455 1576128354.30 151.5530 59.9968 32.0000 1.9814 1.9829 415.4331 415.8038 0.0560 -1.0000 -1.0000 2622533 1576128354.40 151.5530 59.9968 32.0000 1.9816 1.9831 415.4806 415.8518 0.0560 -1.0000 -1.0000 2622611 1576128354.50 151.5530 59.9968 32.0000 1.9813 1.9827 415.5079 415.8789 0.0560 -1.0000 -1.0000 2622783 1576128354.60 151.5530 59.9968 32.0000 1.9805 1.9819 415.6887 416.0599 0.0560 -1.0000 -1.0000 2622846 1576128354.70 151.5145 59.9969 32.0000 1.9806 1.9820 415.7201 416.0915 0.0561 -1.0000 -1.0000 2622908 1576128354.80 151.4278 59.9973 32.0000 1.9810 1.9824 415.6723 416.0440 0.0561 -1.0000 -1.0000 2622971 1576128354.90 151.4278 59.9973 32.0000 1.9811 1.9826 415.6078 415.9794 0.0560 -1.0000 -1.0000 2623049 1576128355.00 151.4278 59.9973 32.0000 1.9814 1.9829 415.6010 415.9732 0.0563 -1.0000 -1.0000 2623283 1576128355.10 151.4278 59.9973 32.0000 1.9812 1.9826 415.5780 415.9485 0.0559 -1.0000 -1.0000 2623346 1576128355.20 151.4278 59.9973 32.0000 1.9802 1.9817 415.6054 415.9758 0.0559 -1.0000 -1.0000 2623424 1576128355.30 151.4278 59.9973 32.0000 1.9802 1.9816 415.7012 416.0727 0.0561 -1.0000 -1.0000 2623486 1576128355.40 151.5759 59.9973 32.0000 1.9801 1.9816 415.8173 416.1891 0.0560 -1.0000 -1.0000 2623549 1576128355.50 151.5759 59.9973 32.0000 1.9803 1.9817 415.6246 415.9947 0.0559 -1.0000 -1.0000 2623736 1576128355.60 151.5759 59.9973 32.0000 1.9812 1.9826 415.5664 415.9371 0.0560 -1.0000 -1.0000 2623815 1576128355.70 151.5759 59.9973 32.0000 1.9810 1.9824 415.5064 415.8761 0.0558 -1.0000 -1.0000 2623862 1576128355.80 151.5759 59.9973 32.0000 1.9806 1.9821 415.6243 415.9958 0.0561 -1.0000 -1.0000 2623940 1576128355.90 151.5692 59.9973 32.0000 1.9798 1.9813 415.6581 416.0295 0.0560 -1.0000 -1.0000 2624002 1576128356.00 151.5518 59.9973 32.0000 1.9800 1.9815 415.7849 416.1559 0.0560 -1.0000 -1.0000 2624361 1576128356.10 151.5518 59.9973 32.0000 1.9798 1.9812 415.7639 416.1338 0.0559 -1.0000 -1.0000 2624424 1576128356.20 151.5518 59.9973 32.0000 1.9808 1.9822 415.5114 415.8820 0.0560 -1.0000 -1.0000 2624486 1576128356.30 151.5518 59.9973 32.0000 1.9810 1.9824 415.5298 415.9006 0.0559 -1.0000 -1.0000 2624565 1576128356.40 151.5518 59.9973 32.0000 1.9812 1.9827 415.4922 415.8621 0.0559 -1.0000 -1.0000 2624627 1576128356.50 151.4458 59.9973 32.0000 1.9806 1.9821 415.5701 415.9407 0.0559 -1.0000 -1.0000 2624861 1576128356.60 151.4458 59.9973 32.0000 1.9796 1.9810 415.6738 416.0450 0.0560 -1.0000 -1.0000 2624924 1576128356.70 151.4458 59.9973 32.0000 1.9802 1.9817 415.6722 416.0430 0.0559 -1.0000 -1.0000 2624986 1576128356.80 151.4458 59.9973 32.0000 1.9808 1.9822 415.6022 415.9737 0.0560 -1.0000 -1.0000 2625049 1576128356.90 151.4458 59.9973 32.0000 1.9812 1.9826 415.6185 415.9893 0.0561 -1.0000 -1.0000 2625127 1576128357.00 151.5376 59.9973 32.0000 1.9817 1.9832 415.5144 415.8852 0.0559 -1.0000 -1.0000 2625221 1576128357.10 151.5376 59.9973 32.0000 1.9812 1.9826 415.5426 415.9128 0.0559 -1.0000 -1.0000 2625283 1576128357.20 151.5376 59.9973 32.0000 1.9814 1.9828 415.6387 416.0089 0.0559 -1.0000 -1.0000 2625362 1576128357.30 151.5376 59.9973 32.0000 1.9809 1.9823 415.6325 416.0034 0.0560 -1.0000 -1.0000 2625424 1576128357.40 151.5376 59.9973 32.0000 1.9817 1.9831 415.6083 415.9791 0.0559 -1.0000 -1.0000 2625486 1576128357.50 151.5435 59.9973 32.0000 1.9815 1.9829 415.5466 415.9166 0.0559 -1.0000 -1.0000 2625612 1576128357.60 151.5699 59.9973 32.0000 1.9810 1.9824 415.4885 415.8586 0.0558 -1.0000 -1.0000 2625674 1576128357.70 151.5699 59.9973 32.0000 1.9811 1.9826 415.6146 415.9842 0.0558 -1.0000 -1.0000 2625736 1576128357.80 151.5699 59.9973 32.0000 1.9798 1.9812 415.6894 416.0593 0.0558 -1.0000 -1.0000 2625815 1576128357.90 151.5699 59.9973 32.0000 1.9804 1.9819 415.7274 416.0980 0.0559 -1.0000 -1.0000 2625877 1576128358.00 151.5699 59.9973 32.0000 1.9807 1.9822 415.5983 415.9685 0.0559 -1.0000 -1.0000 2626112 1576128358.10 151.5699 59.9973 32.0000 1.9815 1.9830 415.5922 415.9621 0.0558 -1.0000 -1.0000 2626174 1576128358.20 151.4447 59.9973 32.0000 1.9817 1.9831 415.4921 415.8619 0.0558 -1.0000 -1.0000 2626236 1576128358.30 151.4447 59.9973 32.0000 1.9809 1.9824 415.5518 415.9213 0.0559 -1.0000 -1.0000 2626315 1576128358.40 151.4447 59.9973 32.0000 1.9802 1.9816 415.7092 416.0794 0.0558 -1.0000 -1.0000 2626377 1576128358.50 151.4447 59.9973 32.0000 1.9804 1.9819 415.7565 416.1275 0.0560 -1.0000 -1.0000 2626611 1576128358.60 151.4447 59.9973 32.0000 1.9804 1.9818 415.6392 416.0102 0.0560 -1.0000 -1.0000 2626690 1576128358.70 151.4443 59.9973 32.0000 1.9804 1.9818 415.5619 415.9321 0.0559 -1.0000 -1.0000 2626752 1576128358.80 151.4390 59.9973 32.0000 1.9811 1.9825 415.5035 415.8736 0.0558 -1.0000 -1.0000 2626815 1576128358.90 151.4390 59.9973 32.0000 1.9815 1.9829 415.4456 415.8154 0.0558 -1.0000 -1.0000 2626877 1576128359.00 151.4390 59.9973 32.0000 1.9811 1.9826 415.5332 415.9025 0.0558 -1.0000 -1.0000 2626940 1576128359.10 151.4390 59.9973 32.0000 1.9808 1.9822 415.5418 415.9123 0.0560 -1.0000 -1.0000 2627268 1576128359.20 151.4390 59.9973 32.0000 1.9799 1.9814 415.7191 416.0901 0.0560 -1.0000 -1.0000 2627346 1576128359.30 151.5305 59.9973 32.0000 1.9800 1.9815 415.6426 416.0132 0.0560 -1.0000 -1.0000 2627408 1576128359.40 151.5305 59.9973 32.0000 1.9808 1.9823 415.6788 416.0488 0.0558 -1.0000 -1.0000 2627471 1576128359.50 151.5305 59.9973 32.0000 1.9811 1.9825 415.5675 415.9378 0.0559 -1.0000 -1.0000 2627549 1576128359.60 151.5305 59.9973 32.0000 1.9818 1.9833 415.5379 415.9080 0.0558 -1.0000 -1.0000 2628236 1576128359.70 151.5305 59.9973 32.0000 1.9803 1.9818 415.6631 416.0324 0.0557 -1.0000 -1.0000 2628299 1576128359.80 151.4653 59.9971 32.0000 1.9795 1.9809 415.6524 416.0231 0.0561 -1.0000 -1.0000 2628377 1576128359.90 151.4653 59.9971 32.0000 1.9802 1.9817 415.6936 416.0639 0.0559 -1.0000 -1.0000 2628440 1576128360.00 151.4653 59.9971 32.0000 1.9809 1.9824 415.5781 415.9490 0.0559 -1.0000 -1.0000 2628502 1576128360.10 151.4653 59.9971 32.0000 1.9816 1.9831 415.5080 415.8786 0.0560 -1.0000 -1.0000 2628565 1576128360.20 151.4653 59.9971 32.0000 1.9807 1.9821 415.5000 415.8710 0.0560 -1.0000 -1.0000 2628627 1576128360.30 151.4653 59.9971 32.0000 1.9811 1.9825 415.4458 415.8159 0.0559 -1.0000 -1.0000 2628705 1576128360.40 151.4653 59.9971 32.0000 1.9811 1.9825 415.6105 415.9803 0.0558 -1.0000 -1.0000 2628768 1576128360.50 151.4717 59.9971 32.0000 1.9805 1.9819 415.6795 416.0494 0.0559 -1.0000 -1.0000 2628830 1576128360.60 151.4717 59.9971 32.0000 1.9806 1.9821 415.7596 416.1306 0.0560 -1.0000 -1.0000 2629518 1576128360.70 151.4717 59.9971 32.0000 1.9808 1.9822 415.6591 416.0295 0.0559 -1.0000 -1.0000 2629580 1576128360.80 151.4717 59.9971 32.0000 1.9811 1.9825 415.5529 415.9229 0.0558 -1.0000 -1.0000 2629643 1576128360.90 151.4717 59.9971 32.0000 1.9811 1.9825 415.5010 415.8712 0.0559 -1.0000 -1.0000 2629721 1576128361.00 151.5535 59.9971 32.0000 1.9807 1.9822 415.6291 415.9994 0.0558 -1.0000 -1.0000 2629783 1576128361.10 151.5583 59.9971 32.0000 1.9807 1.9821 415.6741 416.0437 0.0557 -1.0000 -1.0000 2629846 1576128361.20 151.5583 59.9971 32.0000 1.9813 1.9827 415.6928 416.0626 0.0558 -1.0000 -1.0000 2629924 1576128361.30 151.5583 59.9971 32.0000 1.9815 1.9829 415.5981 415.9684 0.0560 -1.0000 -1.0000 2629987 1576128361.40 151.5583 59.9971 32.0000 1.9807 1.9822 415.4916 415.8623 0.0559 -1.0000 -1.0000 2630049 1576128361.50 151.5555 59.9971 32.0000 1.9816 1.9830 415.4999 415.8693 0.0558 -1.0000 -1.0000 2630112 1576128361.60 151.5120 59.9971 32.0000 1.9809 1.9823 415.6312 416.0015 0.0559 -1.0000 -1.0000 2630174 1576128361.70 151.5120 59.9971 32.0000 1.9799 1.9813 415.6709 416.0405 0.0558 -1.0000 -1.0000 2630236 1576128361.80 151.5120 59.9971 32.0000 1.9792 1.9806 415.7135 416.0841 0.0559 -1.0000 -1.0000 2630315 1576128361.90 151.5120 59.9971 32.0000 1.9801 1.9816 415.6471 416.0169 0.0558 -1.0000 -1.0000 2630377 1576128362.00 151.5120 59.9971 32.0000 1.9809 1.9823 415.5399 415.9099 0.0559 -1.0000 -1.0000 2630440 1576128362.10 151.5120 59.9971 32.0000 1.9811 1.9826 415.4527 415.8226 0.0558 -1.0000 -1.0000 2630518 1576128362.20 151.4695 59.9971 32.0000 1.9804 1.9819 415.5336 415.9029 0.0558 -1.0000 -1.0000 2630580 1576128362.30 151.4676 59.9971 32.0000 1.9804 1.9818 415.6424 416.0104 0.0556 -1.0000 -1.0000 2630643 1576128362.40 151.4676 59.9971 32.0000 1.9804 1.9818 415.7669 416.1374 0.0559 -1.0000 -1.0000 2630705 1576128362.50 151.4676 59.9971 32.0000 1.9800 1.9814 415.7008 416.0708 0.0558 -1.0000 -1.0000 2630768 1576128362.60 151.4676 59.9971 32.0000 1.9807 1.9821 415.6532 416.0233 0.0559 -1.0000 -1.0000 2630846 1576128362.70 151.4970 59.9971 32.0000 1.9809 1.9824 415.6420 416.0128 0.0559 -1.0000 -1.0000 2631033 1576128362.80 151.5790 59.9971 32.0000 1.9820 1.9835 415.5325 415.9021 0.0558 -1.0000 -1.0000 2631096 1576128362.90 151.5790 59.9971 32.0000 1.9818 1.9833 415.6006 415.9704 0.0558 -1.0000 -1.0000 2631158 1576128363.00 151.5790 59.9971 32.0000 1.9813 1.9828 415.6899 416.0594 0.0558 -1.0000 -1.0000 2631221 1576128363.10 151.5790 59.9971 32.0000 1.9809 1.9823 415.6895 416.0596 0.0559 -1.0000 -1.0000 2631283 1576128363.20 151.5790 59.9971 32.0000 1.9812 1.9827 415.6469 416.0169 0.0558 -1.0000 -1.0000 2631487 1576128363.30 151.5013 59.9971 32.0000 1.9809 1.9823 415.6248 415.9944 0.0558 -1.0000 -1.0000 2631549 1576128363.40 151.5013 59.9971 32.0000 1.9812 1.9827 415.5408 415.9099 0.0557 -1.0000 -1.0000 2631612 1576128363.50 151.5013 59.9971 32.0000 1.9806 1.9821 415.5859 415.9552 0.0557 -1.0000 -1.0000 2631674 1576128363.60 151.5013 59.9971 32.0000 1.9799 1.9813 415.5683 415.9382 0.0559 -1.0000 -1.0000 2631736 1576128363.70 151.5013 59.9971 32.0000 1.9798 1.9813 415.6413 416.0107 0.0557 -1.0000 -1.0000 2631799 1576128363.80 151.4998 59.9971 32.0000 1.9796 1.9811 415.6981 416.0672 0.0558 -1.0000 -1.0000 2631877 1576128363.90 151.4834 59.9971 32.0000 1.9811 1.9825 415.6455 416.0158 0.0559 -1.0000 -1.0000 2631940 1576128364.00 151.4834 59.9971 32.0000 1.9817 1.9832 415.5285 415.8974 0.0557 -1.0000 -1.0000 2632002 1576128364.10 151.4834 59.9971 32.0000 1.9814 1.9828 415.5448 415.9136 0.0557 -1.0000 -1.0000 2632080 1576128364.20 151.4834 59.9971 32.0000 1.9815 1.9830 415.5168 415.8857 0.0557 -1.0000 -1.0000 2632408 1576128364.30 151.4834 59.9971 32.0000 1.9806 1.9821 415.6863 416.0550 0.0557 -1.0000 -1.0000 2632471 1576128364.40 151.4985 59.9971 32.0000 1.9801 1.9816 415.7472 416.1170 0.0558 -1.0000 -1.0000 2632533 1576128364.50 151.4985 59.9971 32.0000 1.9808 1.9822 415.7181 416.0872 0.0557 -1.0000 -1.0000 2632596 1576128364.60 151.4985 59.9971 32.0000 1.9805 1.9819 415.6855 416.0542 0.0557 -1.0000 -1.0000 2632674 1576128364.70 151.4985 59.9971 32.0000 1.9813 1.9827 415.5878 415.9565 0.0556 -1.0000 -1.0000 2632736 1576128364.80 151.4985 59.9971 32.0000 1.9811 1.9825 415.6565 416.0253 0.0557 -1.0000 -1.0000 2632908 1576128364.90 151.5538 59.9971 32.0000 1.9816 1.9831 415.6029 415.9717 0.0557 -1.0000 -1.0000 2632986 1576128365.00 151.5804 59.9971 32.0000 1.9816 1.9831 415.5192 415.8875 0.0556 -1.0000 -1.0000 2633049 1576128365.10 151.5804 59.9971 32.0000 1.9817 1.9832 415.5859 415.9544 0.0556 -1.0000 -1.0000 2633111 1576128365.20 151.5804 59.9971 32.0000 1.9807 1.9821 415.6602 416.0282 0.0556 -1.0000 -1.0000 2633190 1576128365.30 151.5804 59.9971 32.0000 1.9809 1.9823 415.7959 416.1654 0.0558 -1.0000 -1.0000 2633408 1576128365.40 151.5804 59.9971 32.0000 1.9797 1.9812 415.6819 416.0510 0.0556 -1.0000 -1.0000 2633471 1576128365.50 151.4499 59.9971 32.0000 1.9813 1.9827 415.5270 415.8955 0.0557 -1.0000 -1.0000 2633549 1576128365.60 151.4499 59.9971 32.0000 1.9809 1.9824 415.4865 415.8552 0.0557 -1.0000 -1.0000 2633611 1576128365.70 151.4499 59.9971 32.0000 1.9817 1.9831 415.5049 415.8739 0.0557 -1.0000 -1.0000 2633674 1576128365.80 151.4499 59.9971 32.0000 1.9810 1.9824 415.5843 415.9526 0.0556 -1.0000 -1.0000 2633908 1576128365.90 151.4499 59.9971 32.0000 1.9811 1.9826 415.7242 416.0926 0.0556 -1.0000 -1.0000 2633971 1576128366.00 151.5416 59.9971 32.0000 1.9804 1.9818 415.7620 416.1304 0.0556 -1.0000 -1.0000 2634033 1576128366.10 151.5835 59.9971 32.0000 1.9800 1.9815 415.7254 416.0949 0.0558 -1.0000 -1.0000 2634112 1576128366.20 151.5835 59.9971 32.0000 1.9810 1.9824 415.6521 416.0219 0.0558 -1.0000 -1.0000 2634174 1576128366.30 151.5835 59.9971 32.0000 1.9823 1.9837 415.6553 416.0240 0.0557 -1.0000 -1.0000 2634408 1576128366.40 151.5835 59.9971 32.0000 1.9816 1.9831 415.6196 415.9885 0.0557 -1.0000 -1.0000 2634471 1576128366.50 151.5835 59.9971 32.0000 1.9813 1.9827 415.5750 415.9452 0.0559 -1.0000 -1.0000 2634533 1576128366.60 151.5293 59.9971 32.0000 1.9805 1.9819 415.6391 416.0082 0.0558 -1.0000 -1.0000 2634611 1576128366.70 151.5293 59.9971 32.0000 1.9799 1.9814 415.6676 416.0379 0.0558 -1.0000 -1.0000 2634690 1576128366.80 151.5293 59.9971 32.0000 1.9801 1.9815 415.7057 416.0752 0.0558 -1.0000 -1.0000 2634861 1576128366.90 151.5293 59.9971 32.0000 1.9802 1.9817 415.6022 415.9711 0.0557 -1.0000 -1.0000 2634940 1576128367.00 151.5293 59.9971 32.0000 1.9811 1.9826 415.5520 415.9208 0.0557 -1.0000 -1.0000 2635002 1576128367.10 151.4362 59.9971 32.0000 1.9810 1.9825 415.5282 415.8976 0.0556 -1.0000 -1.0000 2635065 1576128367.20 151.4362 59.9971 32.0000 1.9811 1.9826 415.4887 415.8581 0.0558 -1.0000 -1.0000 2635127 1576128367.30 151.4362 59.9971 32.0000 1.9810 1.9825 415.5605 415.9295 0.0557 -1.0000 -1.0000 2635362 1576128367.40 151.4362 59.9971 32.0000 1.9802 1.9817 415.7214 416.0898 0.0556 -1.0000 -1.0000 2635424 1576128367.50 151.4362 59.9971 32.0000 1.9807 1.9821 415.7273 416.0962 0.0557 -1.0000 -1.0000 2635502 1576128367.60 151.4777 59.9971 32.0000 1.9806 1.9821 415.7166 416.0847 0.0556 -1.0000 -1.0000 2635565 1576128367.70 151.5348 59.9971 32.0000 1.9812 1.9826 415.6192 415.9887 0.0558 -1.0000 -1.0000 2635627 1576128367.80 151.5348 59.9971 32.0000 1.9812 1.9826 415.6052 415.9747 0.0558 -1.0000 -1.0000 2635877 1576128367.90 151.5348 59.9971 32.0000 1.9818 1.9833 415.5912 415.9598 0.0557 -1.0000 -1.0000 2635940 1576128368.00 151.5348 59.9971 32.0000 1.9813 1.9827 415.6425 416.0116 0.0556 -1.0000 -1.0000 2636002 1576128368.10 151.5348 59.9971 32.0000 1.9809 1.9823 415.7463 416.1146 0.0556 -1.0000 -1.0000 2636080 1576128368.20 151.5742 59.9971 32.0000 1.9799 1.9814 415.7351 416.1041 0.0557 -1.0000 -1.0000 2636143 1576128368.30 151.5742 59.9971 32.0000 1.9799 1.9814 415.6880 416.0574 0.0557 -1.0000 -1.0000 2636627 1576128368.40 151.5742 59.9971 32.0000 1.9811 1.9825 415.6897 416.0579 0.0556 -1.0000 -1.0000 2636690 1576128368.50 151.5742 59.9971 32.0000 1.9811 1.9826 415.5757 415.9447 0.0557 -1.0000 -1.0000 2636752 1576128368.60 151.5742 59.9971 32.0000 1.9815 1.9830 415.5004 415.8692 0.0557 -1.0000 -1.0000 2636830 1576128368.70 151.5042 59.9971 32.0000 1.9809 1.9824 415.4527 415.8211 0.0556 -1.0000 -1.0000 2636893 1576128368.80 151.5005 59.9971 32.0000 1.9803 1.9817 415.5670 415.9359 0.0557 -1.0000 -1.0000 2636955 1576128368.90 151.5005 59.9971 32.0000 1.9801 1.9816 415.6557 416.0244 0.0557 -1.0000 -1.0000 2637143 1576128369.00 151.5005 59.9971 32.0000 1.9800 1.9815 415.6853 416.0545 0.0557 -1.0000 -1.0000 2637205 1576128369.10 151.5005 59.9971 32.0000 1.9804 1.9818 415.6574 416.0262 0.0556 -1.0000 -1.0000 2637268 1576128369.20 151.4910 59.9971 32.0000 1.9803 1.9817 415.5223 415.8908 0.0557 -1.0000 -1.0000 2637330 1576128369.30 151.4529 59.9971 32.0000 1.9804 1.9818 415.5379 415.9078 0.0558 -1.0000 -1.0000 2637393 1576128369.40 151.4529 59.9971 32.0000 1.9796 1.9811 415.6926 416.0618 0.0557 -1.0000 -1.0000 2637643 1576128369.50 151.4529 59.9971 32.0000 1.9797 1.9812 415.6589 416.0271 0.0556 -1.0000 -1.0000 2637705 1576128369.60 151.4529 59.9971 32.0000 1.9808 1.9822 415.6820 416.0509 0.0557 -1.0000 -1.0000 2637768 1576128369.70 151.4529 59.9971 32.0000 1.9806 1.9821 415.6365 416.0052 0.0556 -1.0000 -1.0000 2637830 1576128369.80 151.5003 59.9972 32.0000 1.9810 1.9824 415.5423 415.9111 0.0557 -1.0000 -1.0000 2637908 1576128369.90 151.5003 59.9972 32.0000 1.9821 1.9835 415.4879 415.8569 0.0557 -1.0000 -1.0000 2638143 1576128370.00 151.5003 59.9972 32.0000 1.9814 1.9828 415.5816 415.9501 0.0556 -1.0000 -1.0000 2638205 1576128370.10 151.5003 59.9972 32.0000 1.9806 1.9821 415.8073 416.1766 0.0558 -1.0000 -1.0000 2638268 1576128370.20 151.5003 59.9972 32.0000 1.9800 1.9815 415.7459 416.1147 0.0556 -1.0000 -1.0000 2638330 1576128370.30 151.5112 59.9972 32.0000 1.9802 1.9816 415.6783 416.0469 0.0557 -1.0000 -1.0000 2638408 1576128370.40 151.5276 59.9972 32.0000 1.9811 1.9825 415.6516 416.0202 0.0557 -1.0000 -1.0000 2639158 1576128370.50 151.5276 59.9972 32.0000 1.9815 1.9830 415.6181 415.9867 0.0556 -1.0000 -1.0000 2639221 1576128370.60 151.5276 59.9972 32.0000 1.9814 1.9829 415.5346 415.9029 0.0556 -1.0000 -1.0000 2639283 1576128370.70 151.5276 59.9972 32.0000 1.9810 1.9825 415.5759 415.9461 0.0559 -1.0000 -1.0000 2639346 1576128370.80 151.5274 59.9972 32.0000 1.9802 1.9816 415.8434 416.2129 0.0557 -1.0000 -1.0000 2639408 1576128370.90 151.4975 59.9972 32.0000 1.9800 1.9815 415.7981 416.1664 0.0557 -1.0000 -1.0000 2639612 1576128371.00 151.4975 59.9972 32.0000 1.9803 1.9817 415.7157 416.0848 0.0557 -1.0000 -1.0000 2639674 1576128371.10 151.4975 59.9972 32.0000 1.9800 1.9814 415.7205 416.0885 0.0556 -1.0000 -1.0000 2639736 1576128371.20 151.4975 59.9972 32.0000 1.9809 1.9824 415.5989 415.9677 0.0557 -1.0000 -1.0000 2639815 1576128371.30 151.4975 59.9972 32.0000 1.9809 1.9823 415.5960 415.9650 0.0557 -1.0000 -1.0000 2639877 1576128371.40 151.5340 59.9972 32.0000 1.9805 1.9820 415.5034 415.8724 0.0557 -1.0000 -1.0000 2639940 1576128371.50 151.5340 59.9972 32.0000 1.9798 1.9812 415.6888 416.0570 0.0557 -1.0000 -1.0000 2640018 1576128371.60 151.5340 59.9972 32.0000 1.9797 1.9812 415.7597 416.1283 0.0555 -1.0000 -1.0000 2640080 1576128371.70 151.5340 59.9972 32.0000 1.9802 1.9816 415.7079 416.0784 0.0559 -1.0000 -1.0000 2640143 1576128371.80 151.5340 59.9972 32.0000 1.9807 1.9821 415.5706 415.9398 0.0557 -1.0000 -1.0000 2640221 1576128371.90 151.5259 59.9972 32.0000 1.9810 1.9824 415.5048 415.8737 0.0557 -1.0000 -1.0000 2640283 1576128372.00 151.4920 59.9972 32.0000 1.9803 1.9817 415.5775 415.9465 0.0557 -1.0000 -1.0000 2640346 1576128372.10 151.4920 59.9972 32.0000 1.9801 1.9815 415.8062 416.1758 0.0558 -1.0000 -1.0000 2640424 1576128372.20 151.4920 59.9972 32.0000 1.9800 1.9815 415.6499 416.0190 0.0557 -1.0000 -1.0000 2640486 1576128372.30 151.4920 59.9972 32.0000 1.9811 1.9826 415.5698 415.9390 0.0557 -1.0000 -1.0000 2640549 1576128372.40 151.4920 59.9972 32.0000 1.9813 1.9827 415.6036 415.9734 0.0559 -1.0000 -1.0000 2640611 1576128372.50 151.4920 59.9972 32.0000 1.9805 1.9819 415.6302 415.9992 0.0557 -1.0000 -1.0000 2640674 1576128372.60 151.4559 59.9972 32.0000 1.9807 1.9821 415.7011 416.0698 0.0557 -1.0000 -1.0000 2640752 1576128372.70 151.4559 59.9972 32.0000 1.9804 1.9818 415.8035 416.1732 0.0558 -1.0000 -1.0000 2640815 1576128372.80 151.4559 59.9972 32.0000 1.9814 1.9828 415.8014 416.1715 0.0559 -1.0000 -1.0000 2640877 1576128372.90 151.4559 59.9972 32.0000 1.9813 1.9827 415.7371 416.1069 0.0557 -1.0000 -1.0000 2641018 1576128373.00 151.4559 59.9972 32.0000 1.9811 1.9826 415.7084 416.0783 0.0558 -1.0000 -1.0000 2641080 1576128373.10 151.4292 59.9972 32.0000 1.9811 1.9826 415.5480 415.9183 0.0560 -1.0000 -1.0000 2641143 1576128373.20 151.3984 59.9972 32.0000 1.9809 1.9824 415.5212 415.8914 0.0558 -1.0000 -1.0000 2641205 1576128373.30 151.3984 59.9972 32.0000 1.9802 1.9817 415.4909 415.8601 0.0558 -1.0000 -1.0000 2641268 1576128373.40 151.3984 59.9972 32.0000 1.9802 1.9816 415.6404 416.0099 0.0558 -1.0000 -1.0000 2641752 1576128373.50 151.3984 59.9972 32.0000 1.9809 1.9824 415.6063 415.9757 0.0558 -1.0000 -1.0000 2641830 1576128373.60 151.3984 59.9972 32.0000 1.9809 1.9823 415.5078 415.8771 0.0558 -1.0000 -1.0000 2641893 1576128373.70 151.4895 59.9972 32.0000 1.9809 1.9823 415.5411 415.9107 0.0557 -1.0000 -1.0000 2641955 1576128373.80 151.4895 59.9972 32.0000 1.9801 1.9815 415.5989 415.9687 0.0558 -1.0000 -1.0000 2642018 1576128373.90 151.4895 59.9972 32.0000 1.9800 1.9814 415.6817 416.0512 0.0558 -1.0000 -1.0000 2642080 1576128374.00 151.4895 59.9972 32.0000 1.9795 1.9810 415.6922 416.0612 0.0556 -1.0000 -1.0000 2642252 1576128374.10 151.4895 59.9972 32.0000 1.9804 1.9818 415.6840 416.0524 0.0557 -1.0000 -1.0000 2642330 1576128374.20 151.5329 59.9972 32.0000 1.9802 1.9817 415.6102 415.9791 0.0556 -1.0000 -1.0000 2642393 1576128374.30 151.5385 59.9972 32.0000 1.9812 1.9826 415.5571 415.9266 0.0558 -1.0000 -1.0000 2642471 1576128374.40 151.5385 59.9972 32.0000 1.9811 1.9826 415.5157 415.8858 0.0559 -1.0000 -1.0000 2642533 1576128374.50 151.5385 59.9972 32.0000 1.9808 1.9822 415.5242 415.8937 0.0558 -1.0000 -1.0000 2642752 1576128374.60 151.5385 59.9972 32.0000 1.9801 1.9816 415.7122 416.0817 0.0558 -1.0000 -1.0000 2642830 1576128374.70 151.5380 59.9972 32.0000 1.9803 1.9817 415.6671 416.0366 0.0557 -1.0000 -1.0000 2642893 1576128374.80 151.5263 59.9975 32.0000 1.9805 1.9820 415.6485 416.0171 0.0556 -1.0000 -1.0000 2642955 1576128374.90 151.5263 59.9975 32.0000 1.9808 1.9822 415.5811 415.9496 0.0558 -1.0000 -1.0000 2643033 1576128375.00 151.5263 59.9975 32.0000 1.9812 1.9827 415.4714 415.8407 0.0558 -1.0000 -1.0000 2643158 1576128375.10 151.5263 59.9975 32.0000 1.9818 1.9832 415.4976 415.8670 0.0558 -1.0000 -1.0000 2643221 1576128375.20 151.5263 59.9975 32.0000 1.9813 1.9827 415.5732 415.9435 0.0559 -1.0000 -1.0000 2643283 1576128375.30 151.4798 59.9975 32.0000 1.9813 1.9828 415.5483 415.9183 0.0559 -1.0000 -1.0000 2643346 1576128375.40 151.4798 59.9975 32.0000 1.9797 1.9812 415.7299 416.1001 0.0558 -1.0000 -1.0000 2643408 1576128375.50 151.4798 59.9975 32.0000 1.9802 1.9816 415.6701 416.0390 0.0557 -1.0000 -1.0000 2643705 1576128375.60 151.4798 59.9975 32.0000 1.9811 1.9825 415.5787 415.9489 0.0559 -1.0000 -1.0000 2643768 1576128375.70 151.4798 59.9975 32.0000 1.9813 1.9828 415.6381 416.0085 0.0559 -1.0000 -1.0000 2643830 1576128375.80 151.4798 59.9975 32.0000 1.9809 1.9824 415.6324 416.0025 0.0558 -1.0000 -1.0000 2643909 1576128375.90 151.5855 59.9975 32.0000 1.9803 1.9817 415.7534 416.1226 0.0557 -1.0000 -1.0000 2643971 1576128376.00 151.5855 59.9975 32.0000 1.9807 1.9821 415.6463 416.0152 0.0557 -1.0000 -1.0000 2644143 1576128376.10 151.5855 59.9975 32.0000 1.9818 1.9833 415.5878 415.9570 0.0559 -1.0000 -1.0000 2644221 1576128376.20 151.5855 59.9975 32.0000 1.9810 1.9824 415.5470 415.9161 0.0557 -1.0000 -1.0000 2644283 1576128376.30 151.5855 59.9975 32.0000 1.9816 1.9830 415.5021 415.8709 0.0557 -1.0000 -1.0000 2644361 1576128376.40 151.5791 59.9975 32.0000 1.9812 1.9827 415.6089 415.9794 0.0560 -1.0000 -1.0000 2644424 1576128376.50 151.5483 59.9975 32.0000 1.9802 1.9816 415.5894 415.9600 0.0559 -1.0000 -1.0000 2644736 1576128376.60 151.5483 59.9975 32.0000 1.9801 1.9816 415.6438 416.0140 0.0559 -1.0000 -1.0000 2644815 1576128376.70 151.5483 59.9975 32.0000 1.9802 1.9816 415.7411 416.1105 0.0558 -1.0000 -1.0000 2644877 1576128376.80 151.5483 59.9975 32.0000 1.9804 1.9818 415.6552 416.0254 0.0558 -1.0000 -1.0000 2644940 1576128376.90 151.5483 59.9975 32.0000 1.9809 1.9824 415.6075 415.9771 0.0558 -1.0000 -1.0000 2645018 1576128377.00 151.4705 59.9975 32.0000 1.9809 1.9823 415.5533 415.9240 0.0560 -1.0000 -1.0000 2645643 1576128377.10 151.4705 59.9975 32.0000 1.9805 1.9819 415.5599 415.9304 0.0560 -1.0000 -1.0000 2645705 1576128377.20 151.4705 59.9975 32.0000 1.9796 1.9811 415.6333 416.0039 0.0559 -1.0000 -1.0000 2645783 1576128377.30 151.4705 59.9975 32.0000 1.9804 1.9819 415.6512 416.0212 0.0558 -1.0000 -1.0000 2645846 1576128377.40 151.4705 59.9975 32.0000 1.9808 1.9822 415.6595 416.0301 0.0559 -1.0000 -1.0000 2645909 1576128377.50 151.4369 59.9975 32.0000 1.9805 1.9820 415.5591 415.9292 0.0559 -1.0000 -1.0000 2645987 1576128377.60 151.4332 59.9975 32.0000 1.9812 1.9826 415.4766 415.8473 0.0560 -1.0000 -1.0000 2646049 1576128377.70 151.4332 59.9975 32.0000 1.9806 1.9821 415.6014 415.9712 0.0558 -1.0000 -1.0000 2646112 1576128377.80 151.4332 59.9975 32.0000 1.9809 1.9823 415.6354 416.0053 0.0559 -1.0000 -1.0000 2646190 1576128377.90 151.4332 59.9975 32.0000 1.9806 1.9821 415.7123 416.0829 0.0559 -1.0000 -1.0000 2646252 1576128378.00 151.4332 59.9975 32.0000 1.9811 1.9826 415.7733 416.1438 0.0559 -1.0000 -1.0000 2646315 1576128378.10 151.5695 59.9975 32.0000 1.9808 1.9823 415.5812 415.9520 0.0559 -1.0000 -1.0000 2646502 1576128378.20 151.5695 59.9975 32.0000 1.9814 1.9828 415.4658 415.8354 0.0558 -1.0000 -1.0000 2646565 1576128378.30 151.5695 59.9975 32.0000 1.9810 1.9824 415.4881 415.8589 0.0560 -1.0000 -1.0000 2646643 1576128378.40 151.5695 59.9975 32.0000 1.9811 1.9826 415.5627 415.9342 0.0561 -1.0000 -1.0000 2646705 1576128378.50 151.5695 59.9975 32.0000 1.9807 1.9822 415.6530 416.0244 0.0560 -1.0000 -1.0000 2646768 1576128378.60 151.5619 59.9975 32.0000 1.9800 1.9815 415.6711 416.0416 0.0559 -1.0000 -1.0000 2646924 1576128378.70 151.5619 59.9975 32.0000 1.9808 1.9822 415.6384 416.0087 0.0559 -1.0000 -1.0000 2646986 1576128378.80 151.5619 59.9975 32.0000 1.9811 1.9826 415.6216 415.9923 0.0560 -1.0000 -1.0000 2647049 1576128378.90 151.5619 59.9975 32.0000 1.9810 1.9824 415.5250 415.8959 0.0560 -1.0000 -1.0000 2647111 1576128379.00 151.5619 59.9975 32.0000 1.9815 1.9830 415.5404 415.9109 0.0559 -1.0000 -1.0000 2647174 1576128379.10 151.5417 59.9975 32.0000 1.9805 1.9819 415.5269 415.8968 0.0558 -1.0000 -1.0000 2647409 1576128379.20 151.5069 59.9975 32.0000 1.9805 1.9819 415.6612 416.0314 0.0559 -1.0000 -1.0000 2647487 1576128379.30 151.5069 59.9975 32.0000 1.9805 1.9820 415.6111 415.9818 0.0560 -1.0000 -1.0000 2647549 1576128379.40 151.5069 59.9975 32.0000 1.9808 1.9822 415.4527 415.8230 0.0559 -1.0000 -1.0000 2647612 1576128379.50 151.5069 59.9975 32.0000 1.9803 1.9818 415.4823 415.8528 0.0560 -1.0000 -1.0000 2647674 1576128379.60 151.5069 59.9975 32.0000 1.9806 1.9821 415.6783 416.0495 0.0560 -1.0000 -1.0000 2647908 1576128379.70 151.4870 59.9978 32.0000 1.9802 1.9817 415.6852 416.0561 0.0560 -1.0000 -1.0000 2647971 1576128379.80 151.4870 59.9978 32.0000 1.9800 1.9815 415.6258 415.9967 0.0560 -1.0000 -1.0000 2648033 1576128379.90 151.4870 59.9978 32.0000 1.9809 1.9824 415.6098 415.9796 0.0558 -1.0000 -1.0000 2648096 1576128380.00 151.4870 59.9978 32.0000 1.9818 1.9832 415.4881 415.8595 0.0561 -1.0000 -1.0000 2648158 1576128380.10 151.4870 59.9978 32.0000 1.9817 1.9832 415.5301 415.9015 0.0561 -1.0000 -1.0000 2648502 1576128380.20 151.4518 59.9978 32.0000 1.9812 1.9827 415.5660 415.9367 0.0559 -1.0000 -1.0000 2648565 1576128380.30 151.4493 59.9978 32.0000 1.9810 1.9825 415.6426 416.0136 0.0560 -1.0000 -1.0000 2648627 1576128380.40 151.4493 59.9978 32.0000 1.9803 1.9817 415.6436 416.0151 0.0561 -1.0000 -1.0000 2648690 1576128380.50 151.4493 59.9978 32.0000 1.9808 1.9823 415.6517 416.0232 0.0561 -1.0000 -1.0000 2648752 1576128380.60 151.4493 59.9978 32.0000 1.9813 1.9827 415.5772 415.9481 0.0560 -1.0000 -1.0000 2649002 1576128380.70 151.4493 59.9978 32.0000 1.9810 1.9825 415.4801 415.8511 0.0560 -1.0000 -1.0000 2649065 1576128380.80 151.5630 59.9978 32.0000 1.9818 1.9832 415.5094 415.8805 0.0561 -1.0000 -1.0000 2649127 1576128380.90 151.5630 59.9978 32.0000 1.9806 1.9821 415.6412 416.0127 0.0560 -1.0000 -1.0000 2649190 1576128381.00 151.5630 59.9978 32.0000 1.9802 1.9816 415.7140 416.0852 0.0560 -1.0000 -1.0000 2649252 1576128381.10 151.5630 59.9978 32.0000 1.9807 1.9822 415.6923 416.0631 0.0559 -1.0000 -1.0000 2649315 1576128381.20 151.5630 59.9978 32.0000 1.9811 1.9826 415.5992 415.9696 0.0560 -1.0000 -1.0000 2649393 1576128381.30 151.5969 59.9978 32.0000 1.9818 1.9832 415.5653 415.9363 0.0561 -1.0000 -1.0000 2649455 1576128381.40 151.5969 59.9978 32.0000 1.9818 1.9833 415.4744 415.8462 0.0561 -1.0000 -1.0000 2649518 1576128381.50 151.5969 59.9978 32.0000 1.9819 1.9834 415.5666 415.9383 0.0561 -1.0000 -1.0000 2649596 1576128381.60 151.5969 59.9978 32.0000 1.9805 1.9819 415.6555 416.0275 0.0562 -1.0000 -1.0000 2649658 1576128381.70 151.5969 59.9978 32.0000 1.9803 1.9817 415.6756 416.0474 0.0561 -1.0000 -1.0000 2649924 1576128381.80 151.5292 59.9978 32.0000 1.9804 1.9819 415.6508 416.0232 0.0561 -1.0000 -1.0000 2650002 1576128381.90 151.4757 59.9978 32.0000 1.9816 1.9831 415.4915 415.8627 0.0561 -1.0000 -1.0000 2650065 1576128382.00 151.4757 59.9978 32.0000 1.9811 1.9825 415.4655 415.8372 0.0561 -1.0000 -1.0000 2650127 1576128382.10 151.4757 59.9978 32.0000 1.9808 1.9823 415.5058 415.8774 0.0561 -1.0000 -1.0000 2650205 1576128382.20 151.4757 59.9978 32.0000 1.9803 1.9817 415.5674 415.9383 0.0560 -1.0000 -1.0000 2650268 1576128382.30 151.4757 59.9978 32.0000 1.9801 1.9815 415.6686 416.0393 0.0559 -1.0000 -1.0000 2650330 1576128382.40 151.4527 59.9978 32.0000 1.9805 1.9819 415.6591 416.0312 0.0561 -1.0000 -1.0000 2650393 1576128382.50 151.4527 59.9978 32.0000 1.9814 1.9828 415.6471 416.0186 0.0561 -1.0000 -1.0000 2650455 1576128382.60 151.4527 59.9978 32.0000 1.9810 1.9825 415.5919 415.9643 0.0562 -1.0000 -1.0000 2650533 1576128382.70 151.4527 59.9978 32.0000 1.9808 1.9823 415.5994 415.9713 0.0561 -1.0000 -1.0000 2650768 1576128382.80 151.4527 59.9978 32.0000 1.9803 1.9818 415.6031 415.9751 0.0561 -1.0000 -1.0000 2650830 1576128382.90 151.4527 59.9978 32.0000 1.9802 1.9817 415.7026 416.0748 0.0562 -1.0000 -1.0000 2650908 1576128383.00 151.5068 59.9978 32.0000 1.9804 1.9819 415.6347 416.0068 0.0561 -1.0000 -1.0000 2650971 1576128383.10 151.5338 59.9978 32.0000 1.9813 1.9827 415.5612 415.9326 0.0562 -1.0000 -1.0000 2651033 1576128383.20 151.5338 59.9978 32.0000 1.9814 1.9829 415.5383 415.9111 0.0562 -1.0000 -1.0000 2651362 1576128383.30 151.5338 59.9978 32.0000 1.9809 1.9824 415.5039 415.8756 0.0561 -1.0000 -1.0000 2651424 1576128383.40 151.5338 59.9978 32.0000 1.9803 1.9817 415.3876 415.7601 0.0563 -1.0000 -1.0000 2651487 1576128383.50 151.5338 59.9978 32.0000 1.9800 1.9814 415.5948 415.9676 0.0562 -1.0000 -1.0000 2651565 1576128383.60 151.4617 59.9978 32.0000 1.9807 1.9821 415.6878 416.0597 0.0561 -1.0000 -1.0000 2651627 1576128383.70 151.4617 59.9978 32.0000 1.9800 1.9815 415.7329 416.1042 0.0561 -1.0000 -1.0000 2652080 1576128383.80 151.4617 59.9978 32.0000 1.9804 1.9819 415.6182 415.9910 0.0563 -1.0000 -1.0000 2652143 1576128383.90 151.4617 59.9978 32.0000 1.9812 1.9827 415.4364 415.8086 0.0562 -1.0000 -1.0000 2652205 1576128384.00 151.4617 59.9978 32.0000 1.9802 1.9817 415.5280 415.9004 0.0563 -1.0000 -1.0000 2652268 1576128384.10 151.4486 59.9978 32.0000 1.9798 1.9813 415.5895 415.9628 0.0563 -1.0000 -1.0000 2652346 1576128384.20 151.4486 59.9978 32.0000 1.9797 1.9811 415.6904 416.0622 0.0561 -1.0000 -1.0000 2652518 1576128384.30 151.4486 59.9978 32.0000 1.9805 1.9820 415.5088 415.8809 0.0563 -1.0000 -1.0000 2652596 1576128384.40 151.4486 59.9978 32.0000 1.9807 1.9822 415.5341 415.9055 0.0561 -1.0000 -1.0000 2652658 1576128384.50 151.4486 59.9978 32.0000 1.9811 1.9825 415.4818 415.8545 0.0562 -1.0000 -1.0000 2652721 1576128384.60 151.4689 59.9978 32.0000 1.9804 1.9819 415.6570 416.0295 0.0562 -1.0000 -1.0000 2652799 1576128384.70 151.4841 59.9977 32.0000 1.9808 1.9823 415.6608 416.0335 0.0563 -1.0000 -1.0000 2652971 1576128384.80 151.4841 59.9977 32.0000 1.9806 1.9820 415.7187 416.0917 0.0563 -1.0000 -1.0000 2653033 1576128384.90 151.4841 59.9977 32.0000 1.9808 1.9823 415.7005 416.0735 0.0563 -1.0000 -1.0000 2653111 1576128385.00 151.4841 59.9977 32.0000 1.9812 1.9827 415.6302 416.0035 0.0564 -1.0000 -1.0000 2653174 1576128385.10 151.4841 59.9977 32.0000 1.9812 1.9827 415.4810 415.8541 0.0562 -1.0000 -1.0000 2653236 1576128385.20 151.5309 59.9977 32.0000 1.9810 1.9824 415.5422 415.9135 0.0562 -1.0000 -1.0000 2653518 1576128385.30 151.5309 59.9977 32.0000 1.9807 1.9822 415.7361 416.1087 0.0562 -1.0000 -1.0000 2653580 1576128385.40 151.5309 59.9977 32.0000 1.9807 1.9821 415.7861 416.1591 0.0563 -1.0000 -1.0000 2653643 1576128385.50 151.5309 59.9977 32.0000 1.9806 1.9820 415.6808 416.0542 0.0563 -1.0000 -1.0000 2653721 1576128385.60 151.5309 59.9977 32.0000 1.9805 1.9819 415.5949 415.9670 0.0562 -1.0000 -1.0000 2653784 1576128385.70 151.5359 59.9977 32.0000 1.9809 1.9824 415.5251 415.8975 0.0563 -1.0000 -1.0000 2654018 1576128385.80 151.5372 59.9977 32.0000 1.9815 1.9830 415.4889 415.8619 0.0563 -1.0000 -1.0000 2654096 1576128385.90 151.5372 59.9977 32.0000 1.9810 1.9825 415.5330 415.9067 0.0565 -1.0000 -1.0000 2654158 1576128386.00 151.5372 59.9977 32.0000 1.9806 1.9820 415.5937 415.9667 0.0563 -1.0000 -1.0000 2654221 1576128386.10 151.5372 59.9977 32.0000 1.9801 1.9816 415.6517 416.0243 0.0563 -1.0000 -1.0000 2654283 1576128386.20 151.5372 59.9977 32.0000 1.9800 1.9815 415.6471 416.0205 0.0564 -1.0000 -1.0000 2654346 1576128386.30 151.5094 59.9977 32.0000 1.9809 1.9823 415.5237 415.8973 0.0564 -1.0000 -1.0000 2654893 1576128386.40 151.5087 59.9977 32.0000 1.9811 1.9826 415.4281 415.8016 0.0564 -1.0000 -1.0000 2654955 1576128386.50 151.5087 59.9977 32.0000 1.9804 1.9819 415.5592 415.9331 0.0564 -1.0000 -1.0000 2655018 1576128386.60 151.5087 59.9977 32.0000 1.9801 1.9816 415.6372 416.0095 0.0561 -1.0000 -1.0000 2655080 1576128386.70 151.5087 59.9977 32.0000 1.9804 1.9818 415.6007 415.9750 0.0565 -1.0000 -1.0000 2655143 1576128386.80 151.5029 59.9977 32.0000 1.9806 1.9821 415.7371 416.1109 0.0564 -1.0000 -1.0000 2655315 1576128386.90 151.4441 59.9977 32.0000 1.9817 1.9832 415.5973 415.9709 0.0564 -1.0000 -1.0000 2655393 1576128387.00 151.4441 59.9977 32.0000 1.9813 1.9827 415.5141 415.8870 0.0563 -1.0000 -1.0000 2655455 1576128387.10 151.4441 59.9977 32.0000 1.9810 1.9824 415.5188 415.8933 0.0565 -1.0000 -1.0000 2655518 1576128387.20 151.4441 59.9977 32.0000 1.9812 1.9827 415.5688 415.9422 0.0563 -1.0000 -1.0000 2655596 1576128387.30 151.4441 59.9977 32.0000 1.9810 1.9825 415.6851 416.0587 0.0565 -1.0000 -1.0000 2655752 1576128387.40 151.4920 59.9977 32.0000 1.9805 1.9820 415.6491 416.0242 0.0566 -1.0000 -1.0000 2655815 1576128387.50 151.4920 59.9977 32.0000 1.9811 1.9826 415.6018 415.9752 0.0563 -1.0000 -1.0000 2655877 1576128387.60 151.4920 59.9977 32.0000 1.9810 1.9825 415.5161 415.8889 0.0564 -1.0000 -1.0000 2655940 1576128387.70 151.4920 59.9977 32.0000 1.9811 1.9825 415.5154 415.8888 0.0564 -1.0000 -1.0000 2656002 1576128387.80 151.4920 59.9977 32.0000 1.9806 1.9821 415.5965 415.9696 0.0564 -1.0000 -1.0000 2656080 1576128387.90 151.4944 59.9977 32.0000 1.9811 1.9825 415.6317 416.0043 0.0562 -1.0000 -1.0000 2656143 1576128388.00 151.4973 59.9977 32.0000 1.9807 1.9822 415.7245 416.0983 0.0565 -1.0000 -1.0000 2656205 1576128388.10 151.4973 59.9977 32.0000 1.9806 1.9821 415.6522 416.0268 0.0565 -1.0000 -1.0000 2656283 1576128388.20 151.4973 59.9977 32.0000 1.9811 1.9825 415.5972 415.9712 0.0565 -1.0000 -1.0000 2656346 1576128388.30 151.4973 59.9977 32.0000 1.9809 1.9823 415.5694 415.9424 0.0563 -1.0000 -1.0000 2656643 1576128388.40 151.4973 59.9977 32.0000 1.9806 1.9821 415.5225 415.8961 0.0564 -1.0000 -1.0000 2656705 1576128388.50 151.4931 59.9977 32.0000 1.9805 1.9820 415.6722 416.0465 0.0565 -1.0000 -1.0000 2656768 1576128388.60 151.4931 59.9977 32.0000 1.9803 1.9818 415.6959 416.0708 0.0566 -1.0000 -1.0000 2656830 1576128388.70 151.4931 59.9977 32.0000 1.9805 1.9819 415.6772 416.0509 0.0564 -1.0000 -1.0000 2656893 1576128388.80 151.4931 59.9977 32.0000 1.9810 1.9825 415.5600 415.9335 0.0564 -1.0000 -1.0000 2657143 1576128388.90 151.4931 59.9977 32.0000 1.9805 1.9820 415.5962 415.9700 0.0565 -1.0000 -1.0000 2657205 1576128389.00 151.4939 59.9977 32.0000 1.9805 1.9819 415.5755 415.9502 0.0565 -1.0000 -1.0000 2657268 1576128389.10 151.4940 59.9977 32.0000 1.9802 1.9817 415.5424 415.9157 0.0564 -1.0000 -1.0000 2657330 1576128389.20 151.4940 59.9977 32.0000 1.9805 1.9820 415.6591 416.0331 0.0565 -1.0000 -1.0000 2657408 1576128389.30 151.4940 59.9977 32.0000 1.9805 1.9820 415.8174 416.1919 0.0565 -1.0000 -1.0000 2657643 1576128389.40 151.4940 59.9977 32.0000 1.9807 1.9822 415.7934 416.1659 0.0563 -1.0000 -1.0000 2657705 1576128389.50 151.4940 59.9977 32.0000 1.9813 1.9828 415.5921 415.9655 0.0564 -1.0000 -1.0000 2657768 1576128389.60 151.4933 59.9970 32.0000 1.9809 1.9824 415.5543 415.9278 0.0564 -1.0000 -1.0000 2657830 1576128389.70 151.4933 59.9970 32.0000 1.9810 1.9825 415.4866 415.8602 0.0564 -1.0000 -1.0000 2657893 1576128389.80 151.4933 59.9970 32.0000 1.9806 1.9821 415.6307 416.0046 0.0564 -1.0000 -1.0000 2658143 1576128389.90 151.4933 59.9970 32.0000 1.9808 1.9823 415.6841 416.0576 0.0564 -1.0000 -1.0000 2658205 1576128390.00 151.4933 59.9970 32.0000 1.9803 1.9818 415.6469 416.0199 0.0563 -1.0000 -1.0000 2658268 1576128390.10 151.4933 59.9970 32.0000 1.9814 1.9829 415.5875 415.9614 0.0564 -1.0000 -1.0000 2658346 1576128390.20 151.4815 59.9970 32.0000 1.9812 1.9826 415.4844 415.8578 0.0564 -1.0000 -1.0000 2658408 1576128390.30 151.4623 59.9970 32.0000 1.9814 1.9829 415.4478 415.8207 0.0563 -1.0000 -1.0000 2658471 1576128390.40 151.4623 59.9970 32.0000 1.9809 1.9824 415.6048 415.9788 0.0565 -1.0000 -1.0000 2658658 1576128390.50 151.4623 59.9970 32.0000 1.9802 1.9816 415.6419 416.0160 0.0565 -1.0000 -1.0000 2658721 1576128390.60 151.4623 59.9970 32.0000 1.9795 1.9810 415.6972 416.0717 0.0566 -1.0000 -1.0000 2658783 1576128390.70 151.4623 59.9970 32.0000 1.9805 1.9820 415.6411 416.0151 0.0565 -1.0000 -1.0000 2658846 1576128390.80 151.5055 59.9970 32.0000 1.9808 1.9823 415.5306 415.9046 0.0565 -1.0000 -1.0000 2658924 1576128390.90 151.5055 59.9970 32.0000 1.9792 1.9807 415.6040 415.9781 0.0565 -1.0000 -1.0000 2659158 1576128391.00 151.5055 59.9970 32.0000 1.9795 1.9809 415.6119 415.9861 0.0565 -1.0000 -1.0000 2659221 1576128391.10 151.5055 59.9970 32.0000 1.9803 1.9817 415.6399 416.0142 0.0565 -1.0000 -1.0000 2659284 1576128391.20 151.5055 59.9970 32.0000 1.9805 1.9820 415.6423 416.0167 0.0565 -1.0000 -1.0000 2659346 1576128391.30 151.5276 59.9970 32.0000 1.9813 1.9828 415.5039 415.8772 0.0563 -1.0000 -1.0000 2659408 1576128391.40 151.5276 59.9970 32.0000 1.9810 1.9825 415.5566 415.9308 0.0565 -1.0000 -1.0000 2659658 1576128391.50 151.5276 59.9970 32.0000 1.9805 1.9819 415.5715 415.9463 0.0566 -1.0000 -1.0000 2659721 1576128391.60 151.5276 59.9970 32.0000 1.9804 1.9819 415.6535 416.0279 0.0565 -1.0000 -1.0000 2659784 1576128391.70 151.5276 59.9970 32.0000 1.9806 1.9821 415.7155 416.0880 0.0563 -1.0000 -1.0000 2659846 1576128391.80 151.5276 59.9970 32.0000 1.9803 1.9818 415.6115 415.9852 0.0564 -1.0000 -1.0000 2659924 1576128391.90 151.4666 59.9970 32.0000 1.9810 1.9824 415.6007 415.9741 0.0564 -1.0000 -1.0000 2700143 1576128392.00 151.4666 59.9970 32.0000 1.9815 1.9830 415.5157 415.8889 0.0563 -1.0000 -1.0000 2700205 1576128392.10 151.4666 59.9970 32.0000 1.9814 1.9828 415.5062 415.8800 0.0565 -1.0000 -1.0000 2700283 1576128392.20 151.4666 59.9970 32.0000 1.9802 1.9817 415.6045 415.9789 0.0565 -1.0000 -1.0000 2700346 1576128392.30 151.4666 59.9970 32.0000 1.9805 1.9820 415.6938 416.0678 0.0564 -1.0000 -1.0000 2700424 1576128392.40 151.5001 59.9970 32.0000 1.9806 1.9821 415.7547 416.1299 0.0566 -1.0000 -1.0000 2701002 1576128392.50 151.5001 59.9970 32.0000 1.9816 1.9831 415.6390 416.0129 0.0564 -1.0000 -1.0000 2701065 1576128392.60 151.5001 59.9970 32.0000 1.9813 1.9828 415.5748 415.9482 0.0564 -1.0000 -1.0000 2701143 1576128392.70 151.5001 59.9970 32.0000 1.9813 1.9828 415.5029 415.8766 0.0565 -1.0000 -1.0000 2701205 1576128392.80 151.5001 59.9970 32.0000 1.9811 1.9826 415.5444 415.9187 0.0565 -1.0000 -1.0000 2701268 1576128392.90 151.5222 59.9970 32.0000 1.9803 1.9818 415.6815 416.0560 0.0565 -1.0000 -1.0000 2701346 1576128393.00 151.5372 59.9970 32.0000 1.9807 1.9821 415.7087 416.0830 0.0565 -1.0000 -1.0000 2701393 1576128393.10 151.5372 59.9970 32.0000 1.9808 1.9822 415.5002 415.8746 0.0565 -1.0000 -1.0000 2701455 1576128393.20 151.5372 59.9970 32.0000 1.9817 1.9832 415.4451 415.8193 0.0565 -1.0000 -1.0000 2701533 1576128393.30 151.5372 59.9970 32.0000 1.9811 1.9826 415.5222 415.8953 0.0562 -1.0000 -1.0000 2701596 1576128393.40 151.5375 59.9970 32.0000 1.9804 1.9819 415.5756 415.9486 0.0564 -1.0000 -1.0000 2701658 1576128393.50 151.5379 59.9970 32.0000 1.9798 1.9812 415.6496 416.0237 0.0565 -1.0000 -1.0000 2701768 1576128393.60 151.5379 59.9970 32.0000 1.9799 1.9813 415.8001 416.1746 0.0564 -1.0000 -1.0000 2701830 1576128393.70 151.5379 59.9970 32.0000 1.9808 1.9822 415.6936 416.0685 0.0566 -1.0000 -1.0000 2701893 1576128393.80 151.5379 59.9970 32.0000 1.9808 1.9823 415.6334 416.0086 0.0566 -1.0000 -1.0000 2701955 1576128393.90 151.5379 59.9970 32.0000 1.9813 1.9828 415.4402 415.8146 0.0565 -1.0000 -1.0000 2702018 1576128394.00 151.4260 59.9970 32.0000 1.9806 1.9821 415.4960 415.8706 0.0566 -1.0000 -1.0000 2702455 1576128394.10 151.4260 59.9970 32.0000 1.9812 1.9827 415.5478 415.9224 0.0565 -1.0000 -1.0000 2702518 1576128394.20 151.4260 59.9970 32.0000 1.9805 1.9820 415.6224 415.9970 0.0566 -1.0000 -1.0000 2702580 1576128394.30 151.4260 59.9970 32.0000 1.9803 1.9817 415.6165 415.9911 0.0565 -1.0000 -1.0000 2702658 1576128394.40 151.4260 59.9970 32.0000 1.9805 1.9819 415.5461 415.9207 0.0566 -1.0000 -1.0000 2702721 1576128394.50 151.4315 59.9970 32.0000 1.9809 1.9823 415.4910 415.8658 0.0566 -1.0000 -1.0000 2702893 1576128394.60 151.4407 59.9970 32.0000 1.9806 1.9820 415.4738 415.8481 0.0565 -1.0000 -1.0000 2702971 1576128394.70 151.4407 59.9970 32.0000 1.9809 1.9824 415.5349 415.9087 0.0564 -1.0000 -1.0000 2703033 1576128394.80 151.4407 59.9970 32.0000 1.9806 1.9821 415.6703 416.0449 0.0565 -1.0000 -1.0000 2703096 1576128394.90 151.4407 59.9970 32.0000 1.9803 1.9817 415.7179 416.0916 0.0564 -1.0000 -1.0000 2703158 1576128395.00 151.4407 59.9970 32.0000 1.9814 1.9828 415.6263 416.0006 0.0565 -1.0000 -1.0000 2703252 1576128395.10 151.5111 59.9975 32.0000 1.9811 1.9825 415.5381 415.9127 0.0565 -1.0000 -1.0000 2703315 1576128395.20 151.5111 59.9975 32.0000 1.9812 1.9826 415.4922 415.8657 0.0564 -1.0000 -1.0000 2703377 1576128395.30 151.5111 59.9975 32.0000 1.9808 1.9823 415.5478 415.9218 0.0565 -1.0000 -1.0000 2703440 1576128395.40 151.5111 59.9975 32.0000 1.9809 1.9824 415.7081 416.0822 0.0565 -1.0000 -1.0000 2703502 1576128395.50 151.5111 59.9975 32.0000 1.9808 1.9822 415.6419 416.0169 0.0566 -1.0000 -1.0000 2703752 1576128395.60 151.5589 59.9975 32.0000 1.9806 1.9820 415.5769 415.9511 0.0564 -1.0000 -1.0000 2703815 1576128395.70 151.5650 59.9975 32.0000 1.9804 1.9819 415.5242 415.8979 0.0564 -1.0000 -1.0000 2703877 1576128395.80 151.5650 59.9975 32.0000 1.9817 1.9832 415.4367 415.8106 0.0564 -1.0000 -1.0000 2703940 1576128395.90 151.5650 59.9975 32.0000 1.9806 1.9821 415.6426 416.0158 0.0564 -1.0000 -1.0000 2704002 1576128396.00 151.5650 59.9975 32.0000 1.9804 1.9819 415.6400 416.0135 0.0564 -1.0000 -1.0000 2704065 1576128396.10 151.5601 59.9975 32.0000 1.9806 1.9821 415.7734 416.1475 0.0564 -1.0000 -1.0000 2704143 1576128396.20 151.5363 59.9975 32.0000 1.9808 1.9822 415.6290 416.0029 0.0565 -1.0000 -1.0000 2704205 1576128396.30 151.5363 59.9975 32.0000 1.9810 1.9825 415.5661 415.9406 0.0565 -1.0000 -1.0000 2704283 1576128396.40 151.5363 59.9975 32.0000 1.9811 1.9826 415.3971 415.7711 0.0565 -1.0000 -1.0000 2704346 1576128396.50 151.5363 59.9975 32.0000 1.9817 1.9832 415.4904 415.8647 0.0566 -1.0000 -1.0000 2705049 1576128396.60 151.5363 59.9975 32.0000 1.9799 1.9814 415.6902 416.0653 0.0566 -1.0000 -1.0000 2705111 1576128396.70 151.4960 59.9975 32.0000 1.9798 1.9813 415.7212 416.0956 0.0565 -1.0000 -1.0000 2705174 1576128396.80 151.4960 59.9975 32.0000 1.9817 1.9832 415.6679 416.0417 0.0565 -1.0000 -1.0000 2705236 1576128396.90 151.4960 59.9975 32.0000 1.9816 1.9830 415.5176 415.8916 0.0564 -1.0000 -1.0000 2705315 1576128397.00 151.4960 59.9975 32.0000 1.9816 1.9831 415.4971 415.8717 0.0566 -1.0000 -1.0000 2705377 1576128397.10 151.4960 59.9975 32.0000 1.9808 1.9823 415.5248 415.8988 0.0565 -1.0000 -1.0000 2705440 1576128397.20 151.5250 59.9975 32.0000 1.9800 1.9814 415.6877 416.0618 0.0565 -1.0000 -1.0000 2705518 1576128397.30 151.5744 59.9975 32.0000 1.9807 1.9821 415.7335 416.1079 0.0565 -1.0000 -1.0000 2705580 1576128397.40 151.5744 59.9975 32.0000 1.9810 1.9825 415.7351 416.1089 0.0565 -1.0000 -1.0000 2705690 1576128397.50 151.5744 59.9975 32.0000 1.9815 1.9830 415.6814 416.0577 0.0568 -1.0000 -1.0000 2705752 1576128397.60 151.5744 59.9975 32.0000 1.9815 1.9829 415.5787 415.9531 0.0564 -1.0000 -1.0000 2705940 1576128397.70 151.5744 59.9975 32.0000 1.9813 1.9827 415.6368 416.0111 0.0565 -1.0000 -1.0000 2706002 1576128397.80 151.5762 59.9975 32.0000 1.9806 1.9820 415.7372 416.1125 0.0566 -1.0000 -1.0000 2706065 1576128397.90 151.5762 59.9975 32.0000 1.9807 1.9822 415.7405 416.1150 0.0565 -1.0000 -1.0000 2706127 1576128398.00 151.5762 59.9975 32.0000 1.9802 1.9816 415.6404 416.0145 0.0567 -1.0000 -1.0000 2706190 1576128398.10 151.5762 59.9975 32.0000 1.9813 1.9828 415.4781 415.8525 0.0566 -1.0000 -1.0000 2706268 1576128398.20 151.5762 59.9975 32.0000 1.9814 1.9829 415.5272 415.9023 0.0565 -1.0000 -1.0000 2706330 1576128398.30 151.5179 59.9975 32.0000 1.9806 1.9820 415.4736 415.8480 0.0566 -1.0000 -1.0000 2706393 1576128398.40 151.4964 59.9975 32.0000 1.9811 1.9826 415.4937 415.8674 0.0564 -1.0000 -1.0000 2706471 1576128398.50 151.4964 59.9975 32.0000 1.9808 1.9823 415.5634 415.9378 0.0566 -1.0000 -1.0000 2706518 1576128398.60 151.4964 59.9975 32.0000 1.9803 1.9818 415.6981 416.0729 0.0565 -1.0000 -1.0000 2706908 1576128398.70 151.4964 59.9975 32.0000 1.9804 1.9819 415.6970 416.0705 0.0564 -1.0000 -1.0000 2706971 1576128398.80 151.4964 59.9975 32.0000 1.9799 1.9813 415.6783 416.0528 0.0565 -1.0000 -1.0000 2707033 1576128398.90 151.4230 59.9975 32.0000 1.9809 1.9824 415.5072 415.8816 0.0565 -1.0000 -1.0000 2707111 1576128399.00 151.4230 59.9975 32.0000 1.9806 1.9821 415.5069 415.8805 0.0563 -1.0000 -1.0000 2707174 1576128399.10 151.4230 59.9975 32.0000 1.9806 1.9821 415.5377 415.9117 0.0565 -1.0000 -1.0000 2707408 1576128399.20 151.4230 59.9975 32.0000 1.9801 1.9816 415.6135 415.9881 0.0565 -1.0000 -1.0000 2707487 1576128399.30 151.4230 59.9975 32.0000 1.9808 1.9823 415.7116 416.0864 0.0566 -1.0000 -1.0000 2707549 1576128399.40 151.4785 59.9975 32.0000 1.9808 1.9823 415.6636 416.0383 0.0565 -1.0000 -1.0000 2707611 1576128399.50 151.5464 59.9975 32.0000 1.9813 1.9828 415.5808 415.9543 0.0565 -1.0000 -1.0000 2707674 1576128399.60 151.5464 59.9975 32.0000 1.9819 1.9833 415.5530 415.9268 0.0563 -1.0000 -1.0000 2707908 1576128399.70 151.5464 59.9975 32.0000 1.9815 1.9829 415.5501 415.9231 0.0564 -1.0000 -1.0000 2707971 1576128399.80 151.5464 59.9975 32.0000 1.9812 1.9827 415.6025 415.9765 0.0564 -1.0000 -1.0000 2708049 1576128399.90 151.5464 59.9975 32.0000 1.9814 1.9829 415.6747 416.0486 0.0565 -1.0000 -1.0000 2708111 1576128400.00 151.5261 59.9979 32.0000 1.9809 1.9824 415.6654 416.0403 0.0566 -1.0000 -1.0000 2708174 1576128400.10 151.5231 59.9980 32.0000 1.9811 1.9825 415.4893 415.8637 0.0565 -1.0000 -1.0000 2708408 1576128400.20 151.5231 59.9980 32.0000 1.9808 1.9822 415.4657 415.8400 0.0565 -1.0000 -1.0000 2708471 1576128400.30 151.5231 59.9980 32.0000 1.9811 1.9825 415.5330 415.9077 0.0566 -1.0000 -1.0000 2708549 1576128400.40 151.5231 59.9980 32.0000 1.9803 1.9818 415.6964 416.0708 0.0565 -1.0000 -1.0000 2708611 1576128400.50 151.5231 59.9980 32.0000 1.9803 1.9818 415.7356 416.1104 0.0565 -1.0000 -1.0000 2708674 1576128400.60 151.5211 59.9980 32.0000 1.9800 1.9814 415.6651 416.0397 0.0566 -1.0000 -1.0000 2708986 1576128400.70 151.4893 59.9980 32.0000 1.9808 1.9823 415.6204 415.9959 0.0567 -1.0000 -1.0000 2709049 1576128400.80 151.4893 59.9980 32.0000 1.9806 1.9821 415.5599 415.9344 0.0565 -1.0000 -1.0000 2709111 1576128400.90 151.4893 59.9980 32.0000 1.9803 1.9818 415.5637 415.9376 0.0564 -1.0000 -1.0000 2709190 1576128401.00 151.4893 59.9980 32.0000 1.9799 1.9814 415.7191 416.0939 0.0567 -1.0000 -1.0000 2709252 1576128401.10 151.4893 59.9980 32.0000 1.9807 1.9821 415.7478 416.1221 0.0565 -1.0000 -1.0000 2709315 1576128401.20 151.4876 59.9980 32.0000 1.9808 1.9822 415.6042 415.9791 0.0566 -1.0000 -1.0000 2709393 1576128401.30 151.4876 59.9980 32.0000 1.9807 1.9822 415.5271 415.9011 0.0564 -1.0000 -1.0000 2709455 1576128401.40 151.4876 59.9980 32.0000 1.9810 1.9825 415.5957 415.9692 0.0564 -1.0000 -1.0000 2709518 1576128401.50 151.4876 59.9980 32.0000 1.9812 1.9827 415.6408 416.0154 0.0565 -1.0000 -1.0000 2709596 1576128401.60 151.4876 59.9980 32.0000 1.9805 1.9819 415.7030 416.0764 0.0564 -1.0000 -1.0000 2709658 1576128401.70 151.4616 59.9980 32.0000 1.9806 1.9821 415.7023 416.0756 0.0563 -1.0000 -1.0000 2710533 1576128401.80 151.4486 59.9980 32.0000 1.9808 1.9822 415.6840 416.0585 0.0565 -1.0000 -1.0000 2710611 1576128401.90 151.4486 59.9980 32.0000 1.9812 1.9827 415.6412 416.0141 0.0563 -1.0000 -1.0000 2710674 1576128402.00 151.4486 59.9980 32.0000 1.9811 1.9826 415.5094 415.8833 0.0565 -1.0000 -1.0000 2710736 1576128402.10 151.4486 59.9980 32.0000 1.9809 1.9823 415.5584 415.9323 0.0565 -1.0000 -1.0000 2710815 1576128402.20 151.4486 59.9980 32.0000 1.9808 1.9823 415.6420 416.0166 0.0566 -1.0000 -1.0000 2710877 1576128402.30 151.5098 59.9980 32.0000 1.9804 1.9819 415.6723 416.0476 0.0566 -1.0000 -1.0000 2710955 1576128402.40 151.5098 59.9980 32.0000 1.9823 1.9838 415.5993 415.9745 0.0566 -1.0000 -1.0000 2711018 1576128402.50 151.5098 59.9980 32.0000 1.9818 1.9833 415.5301 415.9043 0.0565 -1.0000 -1.0000 2711080 1576128402.60 151.5098 59.9980 32.0000 1.9812 1.9827 415.5956 415.9707 0.0566 -1.0000 -1.0000 2711143 1576128402.70 151.5098 59.9980 32.0000 1.9808 1.9823 415.7025 416.0770 0.0565 -1.0000 -1.0000 2711205 1576128402.80 151.5464 59.9980 32.0000 1.9800 1.9814 415.6671 416.0405 0.0563 -1.0000 -1.0000 2711268 1576128402.90 151.5464 59.9980 32.0000 1.9807 1.9821 415.6935 416.0676 0.0564 -1.0000 -1.0000 2711346 1576128403.00 151.5464 59.9980 32.0000 1.9799 1.9813 415.6815 416.0556 0.0565 -1.0000 -1.0000 2711408 1576128403.10 151.5464 59.9980 32.0000 1.9805 1.9819 415.5256 415.9006 0.0566 -1.0000 -1.0000 2711471 1576128403.20 151.5464 59.9980 32.0000 1.9798 1.9812 415.5235 415.8981 0.0565 -1.0000 -1.0000 2711549 1576128403.30 151.5413 59.9980 32.0000 1.9803 1.9818 415.5173 415.8912 0.0565 -1.0000 -1.0000 2711611 1576128403.40 151.5102 59.9980 32.0000 1.9798 1.9813 415.6077 415.9820 0.0565 -1.0000 -1.0000 2711674 1576128403.50 151.5102 59.9980 32.0000 1.9801 1.9816 415.6448 416.0195 0.0565 -1.0000 -1.0000 2711737 1576128403.60 151.5102 59.9980 32.0000 1.9813 1.9828 415.5619 415.9349 0.0563 -1.0000 -1.0000 2711799 1576128403.70 151.5102 59.9980 32.0000 1.9811 1.9825 415.5076 415.8812 0.0566 -1.0000 -1.0000 2711908 1576128403.80 151.5102 59.9980 32.0000 1.9810 1.9825 415.5169 415.8906 0.0564 -1.0000 -1.0000 2711971 1576128403.90 151.4608 59.9980 32.0000 1.9815 1.9829 415.5707 415.9457 0.0566 -1.0000 -1.0000 2712033 1576128404.00 151.4608 59.9980 32.0000 1.9800 1.9814 415.6845 416.0589 0.0565 -1.0000 -1.0000 2712111 1576128404.10 151.4608 59.9980 32.0000 1.9808 1.9823 415.7627 416.1366 0.0564 -1.0000 -1.0000 2712174 1576128404.20 151.4608 59.9980 32.0000 1.9811 1.9826 415.6872 416.0605 0.0564 -1.0000 -1.0000 2712408 1576128404.30 151.4608 59.9980 32.0000 1.9809 1.9824 415.6010 415.9752 0.0565 -1.0000 -1.0000 2712486 1576128404.40 151.4557 59.9980 32.0000 1.9806 1.9821 415.5025 415.8768 0.0566 -1.0000 -1.0000 2712549 1576128404.50 151.4532 59.9980 32.0000 1.9812 1.9827 415.5061 415.8791 0.0563 -1.0000 -1.0000 2712611 1576128404.60 151.4532 59.9980 32.0000 1.9808 1.9823 415.6126 415.9859 0.0564 -1.0000 -1.0000 2712690 1576128404.70 151.4532 59.9980 32.0000 1.9800 1.9814 415.6479 416.0225 0.0565 -1.0000 -1.0000 2712971 1576128404.80 151.4532 59.9980 32.0000 1.9799 1.9813 415.6188 415.9931 0.0565 -1.0000 -1.0000 2713033 1576128404.90 151.4532 59.9980 32.0000 1.9802 1.9817 415.4988 415.8730 0.0565 -1.0000 -1.0000 2713096 1576128405.00 151.5513 59.9981 32.0000 1.9803 1.9818 415.5357 415.9101 0.0565 -1.0000 -1.0000 2713158 1576128405.10 151.5635 59.9981 32.0000 1.9807 1.9822 415.5434 415.9174 0.0564 -1.0000 -1.0000 2713221 1576128405.20 151.5635 59.9981 32.0000 1.9812 1.9826 415.6560 416.0311 0.0565 -1.0000 -1.0000 2713299 1576128405.30 151.5635 59.9981 32.0000 1.9807 1.9821 415.6353 416.0094 0.0565 -1.0000 -1.0000 2713643 1576128405.40 151.5635 59.9981 32.0000 1.9808 1.9822 415.6763 416.0511 0.0566 -1.0000 -1.0000 2713705 1576128405.50 151.5551 59.9981 32.0000 1.9796 1.9811 415.7578 416.1318 0.0564 -1.0000 -1.0000 2713784 1576128405.60 151.4904 59.9981 32.0000 1.9805 1.9820 415.6484 416.0222 0.0564 -1.0000 -1.0000 2713846 1576128405.70 151.4904 59.9981 32.0000 1.9801 1.9816 415.5708 415.9452 0.0566 -1.0000 -1.0000 2713908 1576128405.80 151.4904 59.9981 32.0000 1.9803 1.9818 415.5902 415.9645 0.0565 -1.0000 -1.0000 2714143 1576128405.90 151.4904 59.9981 32.0000 1.9799 1.9814 415.5851 415.9593 0.0565 -1.0000 -1.0000 2714205 1576128406.00 151.4904 59.9981 32.0000 1.9802 1.9817 415.6299 416.0036 0.0564 -1.0000 -1.0000 2714268 1576128406.10 151.4928 59.9981 32.0000 1.9803 1.9817 415.6445 416.0184 0.0565 -1.0000 -1.0000 2714346 1576128406.20 151.4928 59.9981 32.0000 1.9810 1.9825 415.5701 415.9445 0.0565 -1.0000 -1.0000 2714408 1576128406.30 151.4928 59.9981 32.0000 1.9815 1.9830 415.4745 415.8488 0.0565 -1.0000 -1.0000 2714690 1576128406.40 151.4928 59.9981 32.0000 1.9812 1.9826 415.5076 415.8813 0.0564 -1.0000 -1.0000 2714752 1576128406.50 151.4928 59.9981 32.0000 1.9807 1.9822 415.5189 415.8926 0.0564 -1.0000 -1.0000 2714815 1576128406.60 151.4480 59.9981 32.0000 1.9805 1.9820 415.6368 416.0103 0.0565 -1.0000 -1.0000 2714893 1576128406.70 151.4350 59.9981 32.0000 1.9801 1.9816 415.6597 416.0339 0.0564 -1.0000 -1.0000 2714955 1576128406.80 151.4350 59.9981 32.0000 1.9799 1.9814 415.6999 416.0749 0.0566 -1.0000 -1.0000 2715127 1576128406.90 151.4350 59.9981 32.0000 1.9804 1.9818 415.5951 415.9696 0.0565 -1.0000 -1.0000 2715205 1576128407.00 151.4350 59.9981 32.0000 1.9808 1.9823 415.4917 415.8659 0.0566 -1.0000 -1.0000 2715268 1576128407.10 151.4350 59.9981 32.0000 1.9812 1.9827 415.5008 415.8738 0.0563 -1.0000 -1.0000 2715330 1576128407.20 151.5111 59.9981 32.0000 1.9810 1.9824 415.5046 415.8787 0.0565 -1.0000 -1.0000 2715408 1576128407.30 151.5111 59.9981 32.0000 1.9801 1.9816 415.6218 415.9964 0.0566 -1.0000 -1.0000 2715549 1576128407.40 151.5111 59.9981 32.0000 1.9801 1.9816 415.7345 416.1081 0.0564 -1.0000 -1.0000 2715611 1576128407.50 151.5111 59.9981 32.0000 1.9800 1.9815 415.7294 416.1039 0.0565 -1.0000 -1.0000 2715690 1576128407.60 151.5111 59.9981 32.0000 1.9806 1.9821 415.6690 416.0430 0.0564 -1.0000 -1.0000 2715752 1576128407.70 151.5111 59.9981 32.0000 1.9818 1.9832 415.5657 415.9391 0.0564 -1.0000 -1.0000 2715815 1576128407.80 151.5044 59.9981 32.0000 1.9816 1.9830 415.4873 415.8607 0.0564 -1.0000 -1.0000 2716190 1576128407.90 151.5044 59.9981 32.0000 1.9815 1.9829 415.4659 415.8396 0.0565 -1.0000 -1.0000 2716252 1576128408.00 151.5044 59.9981 32.0000 1.9807 1.9822 415.4749 415.8487 0.0564 -1.0000 -1.0000 2716315 1576128408.10 151.5044 59.9981 32.0000 1.9809 1.9823 415.7602 416.1339 0.0564 -1.0000 -1.0000 2716393 1576128408.20 151.5044 59.9981 32.0000 1.9801 1.9816 415.6643 416.0382 0.0565 -1.0000 -1.0000 2716455 1576128408.30 151.4617 59.9981 32.0000 1.9804 1.9819 415.5876 415.9615 0.0564 -1.0000 -1.0000 2716533 1576128408.40 151.4617 59.9981 32.0000 1.9809 1.9824 415.5870 415.9606 0.0564 -1.0000 -1.0000 2717268 1576128408.50 151.4617 59.9981 32.0000 1.9807 1.9822 415.4847 415.8586 0.0565 -1.0000 -1.0000 2717330 1576128408.60 151.4617 59.9981 32.0000 1.9811 1.9826 415.5248 415.8985 0.0564 -1.0000 -1.0000 2717408 1576128408.70 151.4617 59.9981 32.0000 1.9808 1.9822 415.6248 415.9989 0.0565 -1.0000 -1.0000 2717471 1576128408.80 151.4526 59.9981 32.0000 1.9811 1.9825 415.7466 416.1200 0.0564 -1.0000 -1.0000 2717533 1576128408.90 151.4391 59.9981 32.0000 1.9808 1.9823 415.5661 415.9399 0.0564 -1.0000 -1.0000 2717596 1576128409.00 151.4391 59.9981 32.0000 1.9812 1.9827 415.5524 415.9265 0.0565 -1.0000 -1.0000 2717658 1576128409.10 151.4391 59.9981 32.0000 1.9813 1.9828 415.5215 415.8945 0.0564 -1.0000 -1.0000 2717737 1576128409.20 151.4391 59.9981 32.0000 1.9805 1.9820 415.6207 415.9955 0.0566 -1.0000 -1.0000 2717799 1576128409.30 151.4391 59.9981 32.0000 1.9805 1.9820 415.7040 416.0783 0.0565 -1.0000 -1.0000 2717862 1576128409.40 151.5216 59.9981 32.0000 1.9808 1.9823 415.6852 416.0591 0.0564 -1.0000 -1.0000 2717924 1576128409.50 151.5216 59.9981 32.0000 1.9803 1.9818 415.5613 415.9350 0.0565 -1.0000 -1.0000 2718002 1576128409.60 151.5216 59.9981 32.0000 1.9812 1.9826 415.5223 415.8954 0.0564 -1.0000 -1.0000 2718065 1576128409.70 151.5216 59.9981 32.0000 1.9806 1.9821 415.4619 415.8355 0.0565 -1.0000 -1.0000 2718127 1576128409.80 151.5216 59.9981 32.0000 1.9810 1.9825 415.4829 415.8569 0.0564 -1.0000 -1.0000 2718205 1576128409.90 151.5441 59.9973 32.0000 1.9800 1.9814 415.5661 415.9394 0.0564 -1.0000 -1.0000 2718268 1576128410.00 151.5441 59.9973 32.0000 1.9810 1.9824 415.6881 416.0613 0.0563 -1.0000 -1.0000 2718330 1576128410.10 151.5441 59.9973 32.0000 1.9800 1.9815 415.7556 416.1295 0.0565 -1.0000 -1.0000 2718393 1576128410.20 151.5441 59.9973 32.0000 1.9803 1.9818 415.6583 416.0324 0.0564 -1.0000 -1.0000 2718455 1576128410.30 151.5441 59.9973 32.0000 1.9807 1.9822 415.5610 415.9344 0.0564 -1.0000 -1.0000 2718533 1576128410.40 151.5233 59.9973 32.0000 1.9808 1.9822 415.5135 415.8868 0.0564 -1.0000 -1.0000 2718799 1576128410.50 151.4203 59.9973 32.0000 1.9806 1.9821 415.5459 415.9195 0.0564 -1.0000 -1.0000 2718861 1576128410.60 151.4203 59.9973 32.0000 1.9800 1.9815 415.5687 415.9425 0.0564 -1.0000 -1.0000 2718940 1576128410.70 151.4203 59.9973 32.0000 1.9797 1.9812 415.6352 416.0088 0.0564 -1.0000 -1.0000 2719002 1576128410.80 151.4203 59.9973 32.0000 1.9805 1.9820 415.6375 416.0113 0.0565 -1.0000 -1.0000 2719065 1576128410.90 151.4203 59.9973 32.0000 1.9812 1.9827 415.5721 415.9459 0.0563 -1.0000 -1.0000 2719174 1576128411.00 151.5270 59.9973 32.0000 1.9820 1.9835 415.5536 415.9265 0.0564 -1.0000 -1.0000 2719236 1576128411.10 151.5270 59.9973 32.0000 1.9815 1.9830 415.4900 415.8623 0.0563 -1.0000 -1.0000 2719299 1576128411.20 151.5270 59.9973 32.0000 1.9807 1.9821 415.5148 415.8878 0.0563 -1.0000 -1.0000 2719377 1576128411.30 151.5270 59.9973 32.0000 1.9807 1.9822 415.6370 416.0104 0.0564 -1.0000 -1.0000 2719440 1576128411.40 151.5270 59.9973 32.0000 1.9807 1.9821 415.6779 416.0504 0.0563 -1.0000 -1.0000 2719502 1576128411.50 151.5270 59.9973 32.0000 1.9800 1.9814 415.6886 416.0623 0.0564 -1.0000 -1.0000 2719705 1576128411.60 151.5505 59.9973 32.0000 1.9808 1.9822 415.4713 415.8450 0.0564 -1.0000 -1.0000 2719768 1576128411.70 151.5505 59.9973 32.0000 1.9810 1.9825 415.5074 415.8797 0.0562 -1.0000 -1.0000 2719830 1576128411.80 151.5505 59.9973 32.0000 1.9810 1.9824 415.4781 415.8511 0.0563 -1.0000 -1.0000 2719908 1576128411.90 151.5505 59.9973 32.0000 1.9807 1.9822 415.6099 415.9828 0.0564 -1.0000 -1.0000 2719971 1576128412.00 151.5505 59.9973 32.0000 1.9802 1.9817 415.6883 416.0627 0.0565 -1.0000 -1.0000 2720190 1576128412.10 151.5365 59.9973 32.0000 1.9807 1.9822 415.7662 416.1393 0.0563 -1.0000 -1.0000 2720268 1576128412.20 151.4457 59.9973 32.0000 1.9800 1.9815 415.6240 415.9976 0.0564 -1.0000 -1.0000 2720330 1576128412.30 151.4457 59.9973 32.0000 1.9808 1.9823 415.5172 415.8896 0.0561 -1.0000 -1.0000 2720408 1576128412.40 151.4457 59.9973 32.0000 1.9815 1.9830 415.5832 415.9561 0.0563 -1.0000 -1.0000 2720471 1576128412.50 151.4457 59.9973 32.0000 1.9811 1.9825 415.5053 415.8772 0.0562 -1.0000 -1.0000 2720690 1576128412.60 151.4457 59.9973 32.0000 1.9811 1.9826 415.6009 415.9741 0.0564 -1.0000 -1.0000 2720768 1576128412.70 151.4294 59.9973 32.0000 1.9810 1.9824 415.6974 416.0724 0.0567 -1.0000 -1.0000 2720830 1576128412.80 151.4294 59.9973 32.0000 1.9803 1.9817 415.6472 416.0241 0.0568 -1.0000 -1.0000 2720893 1576128412.90 151.4294 59.9973 32.0000 1.9808 1.9823 415.5383 415.9130 0.0565 -1.0000 -1.0000 2720955 1576128413.00 151.4294 59.9973 32.0000 1.9818 1.9832 415.4329 415.8061 0.0564 -1.0000 -1.0000 2721658 1576128413.10 151.4294 59.9973 32.0000 1.9817 1.9832 415.4306 415.8041 0.0564 -1.0000 -1.0000 2721721 1576128413.20 151.4294 59.9973 32.0000 1.9821 1.9835 415.5509 415.9241 0.0563 -1.0000 -1.0000 2721784 1576128413.30 151.5222 59.9973 32.0000 1.9811 1.9825 415.5896 415.9625 0.0564 -1.0000 -1.0000 2721846 1576128413.40 151.5222 59.9973 32.0000 1.9803 1.9818 415.6222 415.9960 0.0564 -1.0000 -1.0000 2721908 1576128413.50 151.5222 59.9973 32.0000 1.9804 1.9819 415.6251 415.9988 0.0564 -1.0000 -1.0000 2721987 1576128413.60 151.5222 59.9973 32.0000 1.9808 1.9822 415.6075 415.9805 0.0563 -1.0000 -1.0000 2722049 1576128413.70 151.5222 59.9973 32.0000 1.9809 1.9824 415.5372 415.9097 0.0563 -1.0000 -1.0000 2722111 1576128413.80 151.5222 59.9973 32.0000 1.9805 1.9820 415.5378 415.9112 0.0564 -1.0000 -1.0000 2722190 1576128413.90 151.5016 59.9973 32.0000 1.9802 1.9817 415.5672 415.9405 0.0564 -1.0000 -1.0000 2722252 1576128414.00 151.5016 59.9973 32.0000 1.9805 1.9820 415.6891 416.0623 0.0563 -1.0000 -1.0000 2722315 1576128414.10 151.5016 59.9973 32.0000 1.9805 1.9820 415.5988 415.9703 0.0561 -1.0000 -1.0000 2722393 1576128414.20 151.5016 59.9973 32.0000 1.9806 1.9821 415.5249 415.8977 0.0564 -1.0000 -1.0000 2722455 1576128414.30 151.5016 59.9973 32.0000 1.9806 1.9821 415.4774 415.8510 0.0564 -1.0000 -1.0000 2722533 1576128414.40 151.4747 59.9973 32.0000 1.9806 1.9821 415.4734 415.8469 0.0564 -1.0000 -1.0000 2722596 1576128414.50 151.4440 59.9973 32.0000 1.9806 1.9821 415.4157 415.7890 0.0563 -1.0000 -1.0000 2722658 1576128414.60 151.4440 59.9973 32.0000 1.9802 1.9817 415.5260 415.8980 0.0562 -1.0000 -1.0000 2723033 1576128414.70 151.4440 59.9973 32.0000 1.9802 1.9817 415.7617 416.1346 0.0563 -1.0000 -1.0000 2723111 1576128414.80 151.4440 59.9973 32.0000 1.9804 1.9818 415.6832 416.0561 0.0564 -1.0000 -1.0000 2723158 1576128414.90 151.4440 59.9973 32.0000 1.9807 1.9821 415.6627 416.0353 0.0561 -1.0000 -1.0000 2723237 1576128415.00 151.4641 59.9967 32.0000 1.9814 1.9829 415.5906 415.9640 0.0565 -1.0000 -1.0000 2723299 1576128415.10 151.4641 59.9967 32.0000 1.9812 1.9827 415.5078 415.8820 0.0564 -1.0000 -1.0000 2723627 1576128415.20 151.4641 59.9967 32.0000 1.9805 1.9820 415.6069 415.9795 0.0562 -1.0000 -1.0000 2723705 1576128415.30 151.4641 59.9967 32.0000 1.9806 1.9821 415.6504 416.0231 0.0564 -1.0000 -1.0000 2723768 1576128415.40 151.4641 59.9967 32.0000 1.9807 1.9822 415.6570 416.0306 0.0564 -1.0000 -1.0000 2723830 1576128415.50 151.5256 59.9967 32.0000 1.9809 1.9824 415.5501 415.9226 0.0562 -1.0000 -1.0000 2723908 1576128415.60 151.5417 59.9967 32.0000 1.9813 1.9828 415.4889 415.8619 0.0564 -1.0000 -1.0000 2724190 1576128415.70 151.5417 59.9967 32.0000 1.9812 1.9827 415.4754 415.8495 0.0565 -1.0000 -1.0000 2724252 1576128415.80 151.5417 59.9967 32.0000 1.9809 1.9824 415.7456 416.1182 0.0563 -1.0000 -1.0000 2724315 1576128415.90 151.5417 59.9967 32.0000 1.9810 1.9825 415.7069 416.0801 0.0563 -1.0000 -1.0000 2724377 1576128416.00 151.5417 59.9967 32.0000 1.9812 1.9827 415.6498 416.0230 0.0564 -1.0000 -1.0000 2724440 1576128416.10 151.5220 59.9967 32.0000 1.9810 1.9825 415.6902 416.0642 0.0564 -1.0000 -1.0000 2724705 1576128416.20 151.5220 59.9967 32.0000 1.9808 1.9823 415.4649 415.8376 0.0562 -1.0000 -1.0000 2724768 1576128416.30 151.5220 59.9967 32.0000 1.9807 1.9821 415.4825 415.8552 0.0563 -1.0000 -1.0000 2724830 1576128416.40 151.5220 59.9967 32.0000 1.9809 1.9823 415.6066 415.9800 0.0564 -1.0000 -1.0000 2724893 1576128416.50 151.5220 59.9967 32.0000 1.9810 1.9825 415.6426 416.0170 0.0565 -1.0000 -1.0000 2724955 1576128416.60 151.5166 59.9967 32.0000 1.9806 1.9821 415.6084 415.9828 0.0564 -1.0000 -1.0000 2725174 1576128416.70 151.5108 59.9967 32.0000 1.9811 1.9826 415.5528 415.9274 0.0566 -1.0000 -1.0000 2725237 1576128416.80 151.5108 59.9967 32.0000 1.9811 1.9826 415.4534 415.8264 0.0564 -1.0000 -1.0000 2725299 1576128416.90 151.5108 59.9967 32.0000 1.9817 1.9832 415.4759 415.8497 0.0564 -1.0000 -1.0000 2725362 1576128417.00 151.5108 59.9967 32.0000 1.9796 1.9810 415.5517 415.9251 0.0564 -1.0000 -1.0000 2725424 1576128417.10 151.5108 59.9967 32.0000 1.9798 1.9813 415.6644 416.0381 0.0564 -1.0000 -1.0000 2725487 1576128417.20 151.4967 59.9967 32.0000 1.9799 1.9813 415.6727 416.0460 0.0564 -1.0000 -1.0000 2725565 1576128417.30 151.4564 59.9967 32.0000 1.9805 1.9820 415.5623 415.9360 0.0564 -1.0000 -1.0000 2725627 1576128417.40 151.4564 59.9967 32.0000 1.9817 1.9832 415.4771 415.8505 0.0564 -1.0000 -1.0000 2725690 1576128417.50 151.4564 59.9967 32.0000 1.9818 1.9833 415.4618 415.8350 0.0564 -1.0000 -1.0000 2725768 1576128417.60 151.4564 59.9967 32.0000 1.9813 1.9827 415.4632 415.8369 0.0564 -1.0000 -1.0000 2725830 1576128417.70 151.4564 59.9967 32.0000 1.9810 1.9824 415.5841 415.9572 0.0563 -1.0000 -1.0000 2725893 1576128417.80 151.4984 59.9967 32.0000 1.9805 1.9820 415.6589 416.0325 0.0564 -1.0000 -1.0000 2725955 1576128417.90 151.4984 59.9967 32.0000 1.9801 1.9816 415.7394 416.1126 0.0563 -1.0000 -1.0000 2726018 1576128418.00 151.4984 59.9967 32.0000 1.9805 1.9820 415.6642 416.0368 0.0562 -1.0000 -1.0000 2726080 1576128418.10 151.4984 59.9967 32.0000 1.9804 1.9819 415.4962 415.8682 0.0563 -1.0000 -1.0000 2726158 1576128418.20 151.4984 59.9967 32.0000 1.9808 1.9823 415.4559 415.8297 0.0564 -1.0000 -1.0000 2726924 1576128418.30 151.5375 59.9967 32.0000 1.9809 1.9824 415.5634 415.9361 0.0562 -1.0000 -1.0000 2726986 1576128418.40 151.6156 59.9967 32.0000 1.9799 1.9814 415.5955 415.9686 0.0563 -1.0000 -1.0000 2727049 1576128418.50 151.6156 59.9967 32.0000 1.9802 1.9816 415.6566 416.0300 0.0562 -1.0000 -1.0000 2727111 1576128418.60 151.6156 59.9967 32.0000 1.9805 1.9819 415.6391 416.0113 0.0562 -1.0000 -1.0000 2727190 1576128418.70 151.6156 59.9967 32.0000 1.9808 1.9822 415.6133 415.9881 0.0565 -1.0000 -1.0000 2727252 1576128418.80 151.6156 59.9967 32.0000 1.9818 1.9832 415.4510 415.8242 0.0563 -1.0000 -1.0000 2727315 1576128418.90 151.6054 59.9967 32.0000 1.9810 1.9825 415.4931 415.8662 0.0564 -1.0000 -1.0000 2727393 1576128419.00 151.5594 59.9967 32.0000 1.9809 1.9824 415.5461 415.9195 0.0563 -1.0000 -1.0000 2727455 1576128419.10 151.5594 59.9967 32.0000 1.9807 1.9821 415.6512 416.0238 0.0563 -1.0000 -1.0000 2727518 1576128419.20 151.5594 59.9967 32.0000 1.9806 1.9820 415.6518 416.0255 0.0564 -1.0000 -1.0000 2727596 1576128419.30 151.5594 59.9967 32.0000 1.9812 1.9827 415.6179 415.9920 0.0565 -1.0000 -1.0000 2727643 1576128419.40 151.5594 59.9967 32.0000 1.9813 1.9828 415.5736 415.9467 0.0564 -1.0000 -1.0000 2727705 1576128419.50 151.4681 59.9967 32.0000 1.9818 1.9833 415.4987 415.8719 0.0563 -1.0000 -1.0000 2727783 1576128419.60 151.4681 59.9967 32.0000 1.9809 1.9824 415.5784 415.9510 0.0563 -1.0000 -1.0000 2727846 1576128419.70 151.4681 59.9967 32.0000 1.9801 1.9816 415.6875 416.0614 0.0565 -1.0000 -1.0000 2728283 1576128419.80 151.4681 59.9967 32.0000 1.9803 1.9817 415.7377 416.1115 0.0564 -1.0000 -1.0000 2728346 1576128419.90 151.4681 59.9967 32.0000 1.9814 1.9828 415.6063 415.9797 0.0564 -1.0000 -1.0000 2728408 1576128420.00 151.4870 59.9966 32.0000 1.9820 1.9835 415.5768 415.9500 0.0563 -1.0000 -1.0000 2728471 1576128420.10 151.4795 59.9966 32.0000 1.9817 1.9832 415.5711 415.9434 0.0563 -1.0000 -1.0000 2728549 1576128420.20 151.4795 59.9966 32.0000 1.9814 1.9828 415.5138 415.8874 0.0565 -1.0000 -1.0000 2728705 1576128420.30 151.4795 59.9966 32.0000 1.9810 1.9825 415.6012 415.9746 0.0564 -1.0000 -1.0000 2728768 1576128420.40 151.4795 59.9966 32.0000 1.9812 1.9827 415.7598 416.1332 0.0563 -1.0000 -1.0000 2728830 1576128420.50 151.4795 59.9966 32.0000 1.9807 1.9821 415.6757 416.0481 0.0562 -1.0000 -1.0000 2728893 1576128420.60 151.4795 59.9966 32.0000 1.9807 1.9822 415.6132 415.9866 0.0564 -1.0000 -1.0000 2728971 1576128420.70 151.5185 59.9966 32.0000 1.9807 1.9822 415.5254 415.8993 0.0564 -1.0000 -1.0000 2729158 1576128420.80 151.5185 59.9966 32.0000 1.9815 1.9829 415.6142 415.9872 0.0563 -1.0000 -1.0000 2729221 1576128420.90 151.5185 59.9966 32.0000 1.9812 1.9826 415.7150 416.0880 0.0563 -1.0000 -1.0000 2729299 1576128421.00 151.5185 59.9966 32.0000 1.9811 1.9825 415.8484 416.2227 0.0565 -1.0000 -1.0000 2729362 1576128421.10 151.5185 59.9966 32.0000 1.9815 1.9829 415.7195 416.0932 0.0564 -1.0000 -1.0000 2729424 1576128421.20 151.5185 59.9966 32.0000 1.9815 1.9830 415.6113 415.9848 0.0564 -1.0000 -1.0000 2729502 1576128421.30 151.5813 59.9966 32.0000 1.9817 1.9832 415.5761 415.9497 0.0564 -1.0000 -1.0000 2729565 1576128421.40 151.5813 59.9966 32.0000 1.9817 1.9832 415.6360 416.0094 0.0564 -1.0000 -1.0000 2729627 1576128421.50 151.5813 59.9966 32.0000 1.9817 1.9832 415.6531 416.0278 0.0566 -1.0000 -1.0000 2729690 1576128421.60 151.5813 59.9966 32.0000 1.9808 1.9823 415.6995 416.0740 0.0565 -1.0000 -1.0000 2729752 1576128421.70 151.5813 59.9966 32.0000 1.9810 1.9825 415.8091 416.1832 0.0565 -1.0000 -1.0000 2729815 1576128421.80 151.5103 59.9966 32.0000 1.9808 1.9822 415.7349 416.1085 0.0563 -1.0000 -1.0000 2730158 1576128421.90 151.4985 59.9966 32.0000 1.9810 1.9824 415.5767 415.9499 0.0564 -1.0000 -1.0000 2730221 1576128422.00 151.4985 59.9966 32.0000 1.9810 1.9825 415.5284 415.9010 0.0563 -1.0000 -1.0000 2730283 1576128422.10 151.4985 59.9966 32.0000 1.9811 1.9826 415.5727 415.9474 0.0565 -1.0000 -1.0000 2730361 1576128422.20 151.4985 59.9966 32.0000 1.9807 1.9822 415.6448 416.0190 0.0565 -1.0000 -1.0000 2730424 1576128422.30 151.4985 59.9966 32.0000 1.9796 1.9811 415.7876 416.1619 0.0565 -1.0000 -1.0000 2730674 1576128422.40 151.4985 59.9966 32.0000 1.9804 1.9819 415.7543 416.1285 0.0564 -1.0000 -1.0000 2730736 1576128422.50 151.4985 59.9966 32.0000 1.9813 1.9828 415.6715 416.0447 0.0564 -1.0000 -1.0000 2730799 1576128422.60 151.4985 59.9966 32.0000 1.9808 1.9823 415.6660 416.0405 0.0566 -1.0000 -1.0000 2730861 1576128422.70 151.4985 59.9966 32.0000 1.9817 1.9832 415.5045 415.8793 0.0565 -1.0000 -1.0000 2730924 1576128422.80 151.4985 59.9966 32.0000 1.9809 1.9824 415.5960 415.9696 0.0564 -1.0000 -1.0000 2731002 1576128422.90 151.4985 59.9966 32.0000 1.9811 1.9826 415.6100 415.9849 0.0566 -1.0000 -1.0000 2731080 1576128423.00 151.5343 59.9966 32.0000 1.9808 1.9823 415.7188 416.0933 0.0566 -1.0000 -1.0000 2731143 1576128423.10 151.5963 59.9966 32.0000 1.9816 1.9830 415.7021 416.0770 0.0565 -1.0000 -1.0000 2731190 1576128423.20 151.5963 59.9966 32.0000 1.9807 1.9822 415.6871 416.0612 0.0565 -1.0000 -1.0000 2731268 1576128423.30 151.5963 59.9966 32.0000 1.9819 1.9834 415.5513 415.9263 0.0566 -1.0000 -1.0000 2732002 1576128423.40 151.5963 59.9966 32.0000 1.9819 1.9834 415.5133 415.8878 0.0565 -1.0000 -1.0000 2732065 1576128423.50 151.5963 59.9966 32.0000 1.9811 1.9825 415.5451 415.9191 0.0565 -1.0000 -1.0000 2732143 1576128423.60 151.4977 59.9966 32.0000 1.9809 1.9824 415.5596 415.9333 0.0564 -1.0000 -1.0000 2732205 1576128423.70 151.4977 59.9966 32.0000 1.9807 1.9822 415.6406 416.0144 0.0564 -1.0000 -1.0000 2732268 1576128423.80 151.4977 59.9966 32.0000 1.9803 1.9818 415.6807 416.0544 0.0564 -1.0000 -1.0000 2732330 1576128423.90 151.4977 59.9966 32.0000 1.9801 1.9815 415.7449 416.1209 0.0567 -1.0000 -1.0000 2732393 1576128424.00 151.4977 59.9966 32.0000 1.9814 1.9829 415.6111 415.9849 0.0565 -1.0000 -1.0000 2732455 1576128424.10 151.4977 59.9966 32.0000 1.9817 1.9832 415.5621 415.9365 0.0565 -1.0000 -1.0000 2732533 1576128424.20 151.4925 59.9966 32.0000 1.9815 1.9829 415.7028 416.0774 0.0566 -1.0000 -1.0000 2732596 1576128424.30 151.4891 59.9966 32.0000 1.9809 1.9823 415.7537 416.1295 0.0567 -1.0000 -1.0000 2732799 1576128424.40 151.4891 59.9966 32.0000 1.9808 1.9823 415.7519 416.1270 0.0565 -1.0000 -1.0000 2732861 1576128424.50 151.4891 59.9966 32.0000 1.9810 1.9825 415.7328 416.1068 0.0564 -1.0000 -1.0000 2732924 1576128424.60 151.4891 59.9966 32.0000 1.9810 1.9824 415.6340 416.0084 0.0566 -1.0000 -1.0000 2733002 1576128424.70 151.4891 59.9966 32.0000 1.9815 1.9829 415.4843 415.8589 0.0566 -1.0000 -1.0000 2733065 1576128424.80 151.6233 59.9968 32.0000 1.9822 1.9837 415.5529 415.9282 0.0566 -1.0000 -1.0000 2733315 1576128424.90 151.6233 59.9968 32.0000 1.9816 1.9830 415.5395 415.9136 0.0565 -1.0000 -1.0000 2733393 1576128425.00 151.5444 59.9968 32.0000 1.9808 1.9823 415.6139 415.9892 0.0566 -1.0000 -1.0000 2733455 1576128425.10 151.5444 59.9968 32.0000 1.9809 1.9824 415.7840 416.1589 0.0566 -1.0000 -1.0000 2733518 1576128425.20 151.5444 59.9968 32.0000 1.9807 1.9821 415.7417 416.1169 0.0566 -1.0000 -1.0000 2733596 1576128425.30 151.5444 59.9968 32.0000 1.9804 1.9819 415.7770 416.1527 0.0567 -1.0000 -1.0000 2733768 1576128425.40 151.5444 59.9968 32.0000 1.9811 1.9826 415.5820 415.9580 0.0567 -1.0000 -1.0000 2733830 1576128425.50 151.5444 59.9968 32.0000 1.9809 1.9824 415.5004 415.8753 0.0566 -1.0000 -1.0000 2733908 1576128425.60 151.5444 59.9968 32.0000 1.9805 1.9820 415.5149 415.8901 0.0566 -1.0000 -1.0000 2733971 1576128425.70 151.5444 59.9968 32.0000 1.9810 1.9825 415.5835 415.9581 0.0566 -1.0000 -1.0000 2734034 1576128425.80 151.5444 59.9968 32.0000 1.9798 1.9812 415.6991 416.0742 0.0566 -1.0000 -1.0000 2734143 1576128425.90 151.5108 59.9968 32.0000 1.9805 1.9820 415.7080 416.0824 0.0565 -1.0000 -1.0000 2734205 1576128426.00 151.5108 59.9968 32.0000 1.9807 1.9821 415.6760 416.0510 0.0566 -1.0000 -1.0000 2734268 1576128426.10 151.5108 59.9968 32.0000 1.9817 1.9831 415.6131 415.9883 0.0566 -1.0000 -1.0000 2734346 1576128426.20 151.5108 59.9968 32.0000 1.9816 1.9831 415.5593 415.9346 0.0567 -1.0000 -1.0000 2734408 1576128426.30 151.5108 59.9968 32.0000 1.9809 1.9824 415.4873 415.8614 0.0565 -1.0000 -1.0000 2734486 1576128426.40 151.4999 59.9968 32.0000 1.9811 1.9826 415.5656 415.9406 0.0566 -1.0000 -1.0000 2734658 1576128426.50 151.4999 59.9968 32.0000 1.9813 1.9828 415.7214 416.0967 0.0567 -1.0000 -1.0000 2734721 1576128426.60 151.4999 59.9968 32.0000 1.9804 1.9819 415.7604 416.1363 0.0567 -1.0000 -1.0000 2734799 1576128426.70 151.4999 59.9968 32.0000 1.9810 1.9824 415.6748 416.0496 0.0566 -1.0000 -1.0000 2734861 1576128426.80 151.4999 59.9968 32.0000 1.9801 1.9816 415.6083 415.9840 0.0567 -1.0000 -1.0000 2734924 1576128426.90 151.4999 59.9968 32.0000 1.9809 1.9823 415.4691 415.8442 0.0566 -1.0000 -1.0000 2735205 1576128427.00 151.4999 59.9968 32.0000 1.9807 1.9822 415.5466 415.9211 0.0565 -1.0000 -1.0000 2735268 1576128427.10 151.4999 59.9968 32.0000 1.9811 1.9825 415.6282 416.0028 0.0566 -1.0000 -1.0000 2735346 1576128427.20 151.4871 59.9968 32.0000 1.9808 1.9822 415.6766 416.0519 0.0567 -1.0000 -1.0000 2735408 1576128427.30 151.5534 59.9968 32.0000 1.9811 1.9826 415.7038 416.0794 0.0566 -1.0000 -1.0000 2735471 1576128427.40 151.5534 59.9968 32.0000 1.9803 1.9818 415.6338 416.0079 0.0565 -1.0000 -1.0000 2735643 1576128427.50 151.5534 59.9968 32.0000 1.9805 1.9819 415.5822 415.9573 0.0566 -1.0000 -1.0000 2735721 1576128427.60 151.5062 59.9968 32.0000 1.9813 1.9828 415.5262 415.9012 0.0566 -1.0000 -1.0000 2735784 1576128427.70 151.5062 59.9968 32.0000 1.9812 1.9826 415.6182 415.9932 0.0566 -1.0000 -1.0000 2735846 1576128427.80 151.5062 59.9968 32.0000 1.9799 1.9814 415.7446 416.1204 0.0568 -1.0000 -1.0000 2735924 1576128427.90 151.5062 59.9968 32.0000 1.9802 1.9817 415.7366 416.1114 0.0566 -1.0000 -1.0000 2736158 1576128428.00 151.5062 59.9968 32.0000 1.9803 1.9818 415.6407 416.0155 0.0566 -1.0000 -1.0000 2736221 1576128428.10 151.4570 59.9968 32.0000 1.9801 1.9816 415.6000 415.9748 0.0566 -1.0000 -1.0000 2736283 1576128428.20 151.3951 59.9968 32.0000 1.9807 1.9822 415.5209 415.8974 0.0569 -1.0000 -1.0000 2736346 1576128428.30 151.3951 59.9968 32.0000 1.9808 1.9823 415.4986 415.8745 0.0567 -1.0000 -1.0000 2736424 1576128428.40 151.3951 59.9968 32.0000 1.9804 1.9818 415.6208 415.9956 0.0566 -1.0000 -1.0000 2737408 1576128428.50 151.3951 59.9968 32.0000 1.9802 1.9817 415.6987 416.0741 0.0567 -1.0000 -1.0000 2737471 1576128428.60 151.3951 59.9968 32.0000 1.9802 1.9817 415.6765 416.0509 0.0565 -1.0000 -1.0000 2737549 1576128428.70 151.4559 59.9968 32.0000 1.9809 1.9824 415.6611 416.0364 0.0567 -1.0000 -1.0000 2737611 1576128428.80 151.4906 59.9968 32.0000 1.9812 1.9827 415.6134 415.9888 0.0566 -1.0000 -1.0000 2737674 1576128428.90 151.4906 59.9968 32.0000 1.9807 1.9822 415.6930 416.0684 0.0567 -1.0000 -1.0000 2737737 1576128429.00 151.4906 59.9968 32.0000 1.9806 1.9821 415.7238 416.0993 0.0567 -1.0000 -1.0000 2737799 1576128429.10 151.4906 59.9968 32.0000 1.9805 1.9820 415.7801 416.1562 0.0568 -1.0000 -1.0000 2737877 1576128429.20 151.4906 59.9968 32.0000 1.9810 1.9825 415.6677 416.0435 0.0567 -1.0000 -1.0000 2737940 1576128429.30 151.5464 59.9968 32.0000 1.9806 1.9821 415.6506 416.0261 0.0567 -1.0000 -1.0000 2738002 1576128429.40 151.5464 59.9968 32.0000 1.9812 1.9827 415.5580 415.9336 0.0567 -1.0000 -1.0000 2738065 1576128429.50 151.5464 59.9968 32.0000 1.9809 1.9823 415.5548 415.9300 0.0566 -1.0000 -1.0000 2738299 1576128429.60 151.5464 59.9968 32.0000 1.9807 1.9821 415.7471 416.1227 0.0567 -1.0000 -1.0000 2738361 1576128429.70 151.5464 59.9968 32.0000 1.9806 1.9820 415.7495 416.1265 0.0569 -1.0000 -1.0000 2738424 1576128429.80 151.4735 59.9964 32.0000 1.9809 1.9824 415.6962 416.0720 0.0566 -1.0000 -1.0000 2738502 1576128429.90 151.4519 59.9963 32.0000 1.9810 1.9825 415.6684 416.0439 0.0567 -1.0000 -1.0000 2738565 1576128430.00 151.4519 59.9963 32.0000 1.9809 1.9824 415.5971 415.9729 0.0568 -1.0000 -1.0000 2738627 1576128430.10 151.4519 59.9963 32.0000 1.9805 1.9820 415.7081 416.0849 0.0569 -1.0000 -1.0000 2738705 1576128430.20 151.4519 59.9963 32.0000 1.9802 1.9817 415.8128 416.1888 0.0567 -1.0000 -1.0000 2738768 1576128430.30 151.4519 59.9963 32.0000 1.9810 1.9825 415.6827 416.0578 0.0566 -1.0000 -1.0000 2738846 1576128430.40 151.4519 59.9963 32.0000 1.9810 1.9824 415.6103 415.9861 0.0567 -1.0000 -1.0000 2738908 1576128430.50 151.4519 59.9963 32.0000 1.9807 1.9822 415.4868 415.8626 0.0568 -1.0000 -1.0000 2738971 1576128430.60 151.4519 59.9963 32.0000 1.9816 1.9831 415.4901 415.8651 0.0567 -1.0000 -1.0000 2739033 1576128430.70 151.4519 59.9963 32.0000 1.9818 1.9832 415.5524 415.9292 0.0569 -1.0000 -1.0000 2739111 1576128430.80 151.4519 59.9963 32.0000 1.9805 1.9819 415.6707 416.0472 0.0567 -1.0000 -1.0000 2739174 1576128430.90 151.4883 59.9963 32.0000 1.9804 1.9819 415.7672 416.1432 0.0568 -1.0000 -1.0000 2739237 1576128431.00 151.4883 59.9963 32.0000 1.9804 1.9819 415.8092 416.1855 0.0569 -1.0000 -1.0000 2739659 1576128431.10 151.4883 59.9963 32.0000 1.9807 1.9822 415.6609 416.0379 0.0568 -1.0000 -1.0000 2739721 1576128431.20 151.4883 59.9963 32.0000 1.9813 1.9828 415.5086 415.8843 0.0568 -1.0000 -1.0000 2739784 1576128431.30 151.4883 59.9963 32.0000 1.9811 1.9826 415.5976 415.9738 0.0568 -1.0000 -1.0000 2739846 1576128431.40 151.4883 59.9963 32.0000 1.9808 1.9823 415.7760 416.1523 0.0567 -1.0000 -1.0000 2739908 1576128431.50 151.4883 59.9963 32.0000 1.9812 1.9827 415.8004 416.1761 0.0567 -1.0000 -1.0000 2739987 1576128431.60 151.4883 59.9963 32.0000 1.9810 1.9825 415.7222 416.0983 0.0568 -1.0000 -1.0000 2740049 1576128431.70 151.5209 59.9963 32.0000 1.9813 1.9828 415.6275 416.0033 0.0568 -1.0000 -1.0000 2740111 1576128431.80 151.5209 59.9963 32.0000 1.9816 1.9831 415.5769 415.9541 0.0569 -1.0000 -1.0000 2740190 1576128431.90 151.5209 59.9963 32.0000 1.9811 1.9826 415.6388 416.0147 0.0567 -1.0000 -1.0000 2740236 1576128432.00 151.5209 59.9963 32.0000 1.9803 1.9817 415.6701 416.0462 0.0568 -1.0000 -1.0000 2740424 1576128432.10 151.5209 59.9963 32.0000 1.9796 1.9811 415.7266 416.1027 0.0566 -1.0000 -1.0000 2740486 1576128432.20 151.5058 59.9963 32.0000 1.9800 1.9815 415.7013 416.0765 0.0567 -1.0000 -1.0000 2740549 1576128432.30 151.5058 59.9963 32.0000 1.9807 1.9822 415.5891 415.9652 0.0568 -1.0000 -1.0000 2740627 1576128432.40 151.5058 59.9963 32.0000 1.9807 1.9822 415.5636 415.9396 0.0567 -1.0000 -1.0000 2740690 1576128432.50 151.5058 59.9963 32.0000 1.9804 1.9818 415.6511 416.0266 0.0568 -1.0000 -1.0000 2740924 1576128432.60 151.5058 59.9963 32.0000 1.9797 1.9812 415.6725 416.0491 0.0567 -1.0000 -1.0000 2740986 1576128432.70 151.4960 59.9963 32.0000 1.9811 1.9826 415.6623 416.0375 0.0566 -1.0000 -1.0000 2741049 1576128432.80 151.4885 59.9963 32.0000 1.9810 1.9824 415.5202 415.8962 0.0568 -1.0000 -1.0000 2741111 1576128432.90 151.4885 59.9963 32.0000 1.9810 1.9825 415.5487 415.9252 0.0568 -1.0000 -1.0000 2741190 1576128433.00 151.4885 59.9963 32.0000 1.9812 1.9827 415.4701 415.8465 0.0568 -1.0000 -1.0000 2741690 1576128433.10 151.4885 59.9963 32.0000 1.9810 1.9825 415.5963 415.9723 0.0568 -1.0000 -1.0000 2741752 1576128433.20 151.4885 59.9963 32.0000 1.9806 1.9821 415.6807 416.0569 0.0567 -1.0000 -1.0000 2741830 1576128433.30 151.4436 59.9963 32.0000 1.9803 1.9818 415.7756 416.1528 0.0569 -1.0000 -1.0000 2741893 1576128433.40 151.4436 59.9963 32.0000 1.9800 1.9814 415.7535 416.1290 0.0567 -1.0000 -1.0000 2741955 1576128433.50 151.4436 59.9963 32.0000 1.9814 1.9829 415.5319 415.9080 0.0568 -1.0000 -1.0000 2742034 1576128433.60 151.4436 59.9963 32.0000 1.9814 1.9828 415.5492 415.9254 0.0568 -1.0000 -1.0000 2742127 1576128433.70 151.4436 59.9963 32.0000 1.9809 1.9824 415.6379 416.0141 0.0568 -1.0000 -1.0000 2742190 1576128433.80 151.4825 59.9963 32.0000 1.9810 1.9825 415.6421 416.0181 0.0568 -1.0000 -1.0000 2742268 1576128433.90 151.4856 59.9963 32.0000 1.9799 1.9814 415.7070 416.0832 0.0568 -1.0000 -1.0000 2742330 1576128434.00 151.4856 59.9963 32.0000 1.9802 1.9817 415.8029 416.1806 0.0570 -1.0000 -1.0000 2742393 1576128434.10 151.4856 59.9963 32.0000 1.9804 1.9819 415.7670 416.1437 0.0569 -1.0000 -1.0000 2742455 1576128434.20 151.4856 59.9963 32.0000 1.9808 1.9823 415.6360 416.0134 0.0570 -1.0000 -1.0000 2742518 1576128434.30 151.4856 59.9963 32.0000 1.9813 1.9828 415.5809 415.9571 0.0568 -1.0000 -1.0000 2742596 1576128434.40 151.5192 59.9963 32.0000 1.9810 1.9825 415.5108 415.8870 0.0567 -1.0000 -1.0000 2742658 1576128434.50 151.5199 59.9963 32.0000 1.9807 1.9821 415.5100 415.8869 0.0570 -1.0000 -1.0000 2742721 1576128434.60 151.5199 59.9963 32.0000 1.9803 1.9817 415.7232 416.1003 0.0569 -1.0000 -1.0000 2742799 1576128434.70 151.5199 59.9963 32.0000 1.9805 1.9820 415.7199 416.0967 0.0568 -1.0000 -1.0000 2742861 1576128434.80 151.5199 59.9963 32.0000 1.9796 1.9811 415.7496 416.1259 0.0568 -1.0000 -1.0000 2742924 1576128434.90 151.5188 59.9962 32.0000 1.9795 1.9810 415.7008 416.0775 0.0568 -1.0000 -1.0000 2742986 1576128435.00 151.5170 59.9961 32.0000 1.9802 1.9817 415.6180 415.9951 0.0569 -1.0000 -1.0000 2743049 1576128435.10 151.5170 59.9961 32.0000 1.9811 1.9826 415.5531 415.9294 0.0568 -1.0000 -1.0000 2743284 1576128435.20 151.5170 59.9961 32.0000 1.9810 1.9825 415.6313 416.0075 0.0568 -1.0000 -1.0000 2743361 1576128435.30 151.5170 59.9961 32.0000 1.9818 1.9833 415.6569 416.0327 0.0568 -1.0000 -1.0000 2743424 1576128435.40 151.5170 59.9961 32.0000 1.9805 1.9820 415.7406 416.1175 0.0569 -1.0000 -1.0000 2743487 1576128435.50 151.4239 59.9961 32.0000 1.9806 1.9821 415.8111 416.1881 0.0568 -1.0000 -1.0000 2743565 1576128435.60 151.4239 59.9961 32.0000 1.9806 1.9820 415.7415 416.1175 0.0568 -1.0000 -1.0000 2743987 1576128435.70 151.4239 59.9961 32.0000 1.9811 1.9826 415.6075 415.9849 0.0569 -1.0000 -1.0000 2744049 1576128435.80 151.4239 59.9961 32.0000 1.9804 1.9819 415.5963 415.9722 0.0567 -1.0000 -1.0000 2744127 1576128435.90 151.4239 59.9961 32.0000 1.9812 1.9826 415.6715 416.0482 0.0569 -1.0000 -1.0000 2744190 1576128436.00 151.5466 59.9961 32.0000 1.9803 1.9818 415.6850 416.0613 0.0568 -1.0000 -1.0000 2744252 1576128436.10 151.5466 59.9961 32.0000 1.9804 1.9819 415.7490 416.1259 0.0569 -1.0000 -1.0000 2744502 1576128436.20 151.5466 59.9961 32.0000 1.9805 1.9820 415.7751 416.1528 0.0570 -1.0000 -1.0000 2744565 1576128436.30 151.5466 59.9961 32.0000 1.9807 1.9822 415.6620 416.0378 0.0567 -1.0000 -1.0000 2744643 1576128436.40 151.5466 59.9961 32.0000 1.9813 1.9828 415.5503 415.9261 0.0568 -1.0000 -1.0000 2744705 1576128436.50 151.5433 59.9961 32.0000 1.9816 1.9831 415.5243 415.9005 0.0568 -1.0000 -1.0000 2744768 1576128436.60 151.5135 59.9961 32.0000 1.9805 1.9820 415.6149 415.9904 0.0567 -1.0000 -1.0000 2745002 1576128436.70 151.5135 59.9961 32.0000 1.9797 1.9812 415.6480 416.0235 0.0567 -1.0000 -1.0000 2745065 1576128436.80 151.5135 59.9961 32.0000 1.9800 1.9815 415.8152 416.1922 0.0569 -1.0000 -1.0000 2745127 1576128436.90 151.5135 59.9961 32.0000 1.9804 1.9819 415.6061 415.9831 0.0569 -1.0000 -1.0000 2745205 1576128437.00 151.5135 59.9961 32.0000 1.9814 1.9828 415.4477 415.8234 0.0567 -1.0000 -1.0000 2745268 1576128437.10 151.4979 59.9961 32.0000 1.9811 1.9826 415.5929 415.9694 0.0569 -1.0000 -1.0000 2745502 1576128437.20 151.4979 59.9961 32.0000 1.9806 1.9821 415.7032 416.0799 0.0568 -1.0000 -1.0000 2745565 1576128437.30 151.4979 59.9961 32.0000 1.9801 1.9816 415.7131 416.0889 0.0567 -1.0000 -1.0000 2745643 1576128437.40 151.4979 59.9961 32.0000 1.9808 1.9823 415.7243 416.1008 0.0568 -1.0000 -1.0000 2745705 1576128437.50 151.4979 59.9961 32.0000 1.9798 1.9813 415.6661 416.0432 0.0569 -1.0000 -1.0000 2745768 1576128437.60 151.4403 59.9961 32.0000 1.9807 1.9822 415.6352 416.0125 0.0569 -1.0000 -1.0000 2746049 1576128437.70 151.4348 59.9961 32.0000 1.9803 1.9818 415.5083 415.8847 0.0568 -1.0000 -1.0000 2746111 1576128437.80 151.4348 59.9961 32.0000 1.9810 1.9825 415.5249 415.9019 0.0570 -1.0000 -1.0000 2746190 1576128437.90 151.4348 59.9961 32.0000 1.9816 1.9830 415.4844 415.8614 0.0569 -1.0000 -1.0000 2746252 1576128438.00 151.4348 59.9961 32.0000 1.9807 1.9821 415.6761 416.0523 0.0568 -1.0000 -1.0000 2746315 1576128438.10 151.4348 59.9961 32.0000 1.9804 1.9819 415.7062 416.0830 0.0569 -1.0000 -1.0000 2746377 1576128438.20 151.5007 59.9961 32.0000 1.9807 1.9822 415.5970 415.9738 0.0569 -1.0000 -1.0000 2746518 1576128438.30 151.5278 59.9961 32.0000 1.9811 1.9826 415.5824 415.9595 0.0569 -1.0000 -1.0000 2746580 1576128438.40 151.5278 59.9961 32.0000 1.9818 1.9833 415.5169 415.8931 0.0568 -1.0000 -1.0000 2746643 1576128438.50 151.5278 59.9961 32.0000 1.9802 1.9817 415.5607 415.9372 0.0569 -1.0000 -1.0000 2746721 1576128438.60 151.5278 59.9961 32.0000 1.9807 1.9821 415.6845 416.0608 0.0568 -1.0000 -1.0000 2746799 1576128438.70 151.5278 59.9961 32.0000 1.9804 1.9819 415.6832 416.0603 0.0570 -1.0000 -1.0000 2746924 1576128438.80 151.4748 59.9961 32.0000 1.9809 1.9824 415.6615 416.0385 0.0569 -1.0000 -1.0000 2746986 1576128438.90 151.4748 59.9961 32.0000 1.9815 1.9830 415.6644 416.0413 0.0569 -1.0000 -1.0000 2747065 1576128439.00 151.4748 59.9961 32.0000 1.9808 1.9823 415.4810 415.8577 0.0570 -1.0000 -1.0000 2747127 1576128439.10 151.4748 59.9961 32.0000 1.9819 1.9833 415.5241 415.9014 0.0569 -1.0000 -1.0000 2747190 1576128439.20 151.4748 59.9961 32.0000 1.9809 1.9823 415.6701 416.0475 0.0570 -1.0000 -1.0000 2747580 1576128439.30 151.4405 59.9961 32.0000 1.9802 1.9816 415.7325 416.1089 0.0568 -1.0000 -1.0000 2747643 1576128439.40 151.4405 59.9961 32.0000 1.9806 1.9821 415.6037 415.9800 0.0568 -1.0000 -1.0000 2747721 1576128439.50 151.4405 59.9961 32.0000 1.9813 1.9828 415.5634 415.9397 0.0568 -1.0000 -1.0000 2747784 1576128439.60 151.4405 59.9961 32.0000 1.9808 1.9822 415.4716 415.8476 0.0568 -1.0000 -1.0000 2747846 1576128439.70 151.4405 59.9961 32.0000 1.9811 1.9826 415.4939 415.8705 0.0569 -1.0000 -1.0000 2748034 1576128439.80 151.4405 59.9961 32.0000 1.9802 1.9816 415.5453 415.9215 0.0567 -1.0000 -1.0000 2748096 1576128439.90 151.4960 59.9970 32.0000 1.9800 1.9815 415.6286 416.0056 0.0570 -1.0000 -1.0000 2748158 1576128440.00 151.4960 59.9970 32.0000 1.9798 1.9813 415.7810 416.1588 0.0570 -1.0000 -1.0000 2748221 1576128440.10 151.4960 59.9970 32.0000 1.9799 1.9814 415.7332 416.1100 0.0568 -1.0000 -1.0000 2748299 1576128440.20 151.4960 59.9970 32.0000 1.9805 1.9820 415.7304 416.1083 0.0571 -1.0000 -1.0000 2748440 1576128440.30 151.4960 59.9970 32.0000 1.9803 1.9818 415.7697 416.1464 0.0568 -1.0000 -1.0000 2748518 1576128440.40 151.5003 59.9970 32.0000 1.9807 1.9822 415.4929 415.8693 0.0568 -1.0000 -1.0000 2748580 1576128440.50 151.5134 59.9970 32.0000 1.9816 1.9830 415.5235 415.8998 0.0568 -1.0000 -1.0000 2748643 1576128440.60 151.5134 59.9970 32.0000 1.9806 1.9821 415.5508 415.9268 0.0568 -1.0000 -1.0000 2748705 1576128440.70 151.5134 59.9970 32.0000 1.9801 1.9815 415.6936 416.0699 0.0568 -1.0000 -1.0000 2748908 1576128440.80 151.5134 59.9970 32.0000 1.9803 1.9817 415.6580 416.0345 0.0568 -1.0000 -1.0000 2748971 1576128440.90 151.5134 59.9970 32.0000 1.9802 1.9817 415.6023 415.9789 0.0569 -1.0000 -1.0000 2749049 1576128441.00 151.4438 59.9970 32.0000 1.9805 1.9820 415.5690 415.9463 0.0569 -1.0000 -1.0000 2749111 1576128441.10 151.4438 59.9970 32.0000 1.9816 1.9830 415.5759 415.9519 0.0568 -1.0000 -1.0000 2749174 1576128441.20 151.4438 59.9970 32.0000 1.9809 1.9824 415.6023 415.9795 0.0570 -1.0000 -1.0000 2749658 1576128441.30 151.4438 59.9970 32.0000 1.9811 1.9826 415.6396 416.0172 0.0570 -1.0000 -1.0000 2749721 1576128441.40 151.4438 59.9970 32.0000 1.9808 1.9823 415.6820 416.0595 0.0570 -1.0000 -1.0000 2749783 1576128441.50 151.4438 59.9970 32.0000 1.9808 1.9823 415.6966 416.0739 0.0569 -1.0000 -1.0000 2749861 1576128441.60 151.4902 59.9970 32.0000 1.9814 1.9829 415.6264 416.0041 0.0570 -1.0000 -1.0000 2749924 1576128441.70 151.4902 59.9970 32.0000 1.9818 1.9832 415.5613 415.9373 0.0568 -1.0000 -1.0000 2749987 1576128441.80 151.4902 59.9970 32.0000 1.9803 1.9818 415.4814 415.8574 0.0567 -1.0000 -1.0000 2750283 1576128441.90 151.4902 59.9970 32.0000 1.9805 1.9820 415.6464 416.0225 0.0568 -1.0000 -1.0000 2750346 1576128442.00 151.4902 59.9970 32.0000 1.9809 1.9824 415.6736 416.0493 0.0567 -1.0000 -1.0000 2750408 1576128442.10 151.5351 59.9970 32.0000 1.9808 1.9823 415.7676 416.1445 0.0569 -1.0000 -1.0000 2750486 1576128442.20 151.5505 59.9970 32.0000 1.9801 1.9816 415.7478 416.1257 0.0571 -1.0000 -1.0000 2750549 1576128442.30 151.5505 59.9970 32.0000 1.9809 1.9824 415.5437 415.9209 0.0569 -1.0000 -1.0000 2750690 1576128442.40 151.5505 59.9970 32.0000 1.9816 1.9831 415.4863 415.8632 0.0569 -1.0000 -1.0000 2750752 1576128442.50 151.5505 59.9970 32.0000 1.9810 1.9825 415.5626 415.9387 0.0568 -1.0000 -1.0000 2750815 1576128442.60 151.5505 59.9970 32.0000 1.9808 1.9823 415.5766 415.9529 0.0568 -1.0000 -1.0000 2750877 1576128442.70 151.5238 59.9970 32.0000 1.9809 1.9824 415.6811 416.0586 0.0569 -1.0000 -1.0000 2750940 1576128442.80 151.5031 59.9970 32.0000 1.9805 1.9820 415.7149 416.0914 0.0569 -1.0000 -1.0000 2751424 1576128442.90 151.5031 59.9970 32.0000 1.9805 1.9820 415.5579 415.9348 0.0569 -1.0000 -1.0000 2751502 1576128443.00 151.5031 59.9970 32.0000 1.9805 1.9820 415.4792 415.8563 0.0570 -1.0000 -1.0000 2751565 1576128443.10 151.5031 59.9970 32.0000 1.9811 1.9826 415.5868 415.9642 0.0570 -1.0000 -1.0000 2751627 1576128443.20 151.4173 59.9970 32.0000 1.9806 1.9820 415.5498 415.9274 0.0570 -1.0000 -1.0000 2751705 1576128443.30 151.4021 59.9970 32.0000 1.9801 1.9816 415.7092 416.0860 0.0569 -1.0000 -1.0000 2751893 1576128443.40 151.4021 59.9970 32.0000 1.9802 1.9817 415.7082 416.0861 0.0570 -1.0000 -1.0000 2751955 1576128443.50 151.4021 59.9970 32.0000 1.9808 1.9823 415.5613 415.9384 0.0569 -1.0000 -1.0000 2752018 1576128443.60 151.4021 59.9970 32.0000 1.9812 1.9827 415.5718 415.9495 0.0571 -1.0000 -1.0000 2752080 1576128443.70 151.4021 59.9970 32.0000 1.9814 1.9829 415.5079 415.8850 0.0570 -1.0000 -1.0000 2752143 1576128443.80 151.5223 59.9970 32.0000 1.9815 1.9830 415.4944 415.8720 0.0570 -1.0000 -1.0000 2752440 1576128443.90 151.5223 59.9970 32.0000 1.9808 1.9823 415.5903 415.9679 0.0570 -1.0000 -1.0000 2752502 1576128444.00 151.5223 59.9970 32.0000 1.9807 1.9822 415.6840 416.0619 0.0570 -1.0000 -1.0000 2752565 1576128444.10 151.5223 59.9970 32.0000 1.9801 1.9816 415.7325 416.1093 0.0569 -1.0000 -1.0000 2752627 1576128444.20 151.5223 59.9970 32.0000 1.9811 1.9826 415.5348 415.9124 0.0570 -1.0000 -1.0000 2752690 1576128444.30 151.5223 59.9970 32.0000 1.9799 1.9814 415.4279 415.8036 0.0566 -1.0000 -1.0000 2752768 1576128444.40 151.5189 59.9970 32.0000 1.9810 1.9825 415.5497 415.9271 0.0570 -1.0000 -1.0000 2752830 1576128444.50 151.4239 59.9970 32.0000 1.9813 1.9828 415.4854 415.8629 0.0569 -1.0000 -1.0000 2752893 1576128444.60 151.4239 59.9970 32.0000 1.9797 1.9812 415.6306 416.0077 0.0570 -1.0000 -1.0000 2752971 1576128444.70 151.4239 59.9970 32.0000 1.9798 1.9813 415.6054 415.9822 0.0569 -1.0000 -1.0000 2753033 1576128444.80 151.4239 59.9970 32.0000 1.9800 1.9815 415.5933 415.9715 0.0570 -1.0000 -1.0000 2753096 1576128444.90 151.4239 59.9970 32.0000 1.9810 1.9825 415.5755 415.9529 0.0570 -1.0000 -1.0000 2753690 1576128445.00 151.4527 59.9977 32.0000 1.9808 1.9823 415.5937 415.9721 0.0572 -1.0000 -1.0000 2753752 1576128445.10 151.4527 59.9977 32.0000 1.9808 1.9823 415.5605 415.9376 0.0570 -1.0000 -1.0000 2753815 1576128445.20 151.4527 59.9977 32.0000 1.9799 1.9814 415.6304 416.0083 0.0570 -1.0000 -1.0000 2753893 1576128445.30 151.4527 59.9977 32.0000 1.9803 1.9817 415.7623 416.1393 0.0568 -1.0000 -1.0000 2753955 1576128445.40 151.4527 59.9977 32.0000 1.9812 1.9827 415.6725 416.0498 0.0570 -1.0000 -1.0000 2754018 1576128445.50 151.4688 59.9977 32.0000 1.9818 1.9833 415.5030 415.8801 0.0569 -1.0000 -1.0000 2754080 1576128445.60 151.4972 59.9977 32.0000 1.9815 1.9830 415.4721 415.8487 0.0569 -1.0000 -1.0000 2754143 1576128445.70 151.4972 59.9977 32.0000 1.9814 1.9829 415.3940 415.7704 0.0568 -1.0000 -1.0000 2754205 1576128445.80 151.4972 59.9977 32.0000 1.9807 1.9822 415.7391 416.1171 0.0571 -1.0000 -1.0000 2754283 1576128445.90 151.4972 59.9977 32.0000 1.9806 1.9821 415.7725 416.1506 0.0570 -1.0000 -1.0000 2754408 1576128446.00 151.4972 59.9977 32.0000 1.9811 1.9826 415.7685 416.1459 0.0570 -1.0000 -1.0000 2754471 1576128446.10 151.4951 59.9977 32.0000 1.9806 1.9820 415.6837 416.0620 0.0571 -1.0000 -1.0000 2754549 1576128446.20 151.4769 59.9977 32.0000 1.9807 1.9822 415.4173 415.7945 0.0570 -1.0000 -1.0000 2754611 1576128446.30 151.4682 59.9977 32.0000 1.9815 1.9830 415.4621 415.8401 0.0571 -1.0000 -1.0000 2754690 1576128446.40 151.4341 59.9977 32.0000 1.9806 1.9821 415.5321 415.9089 0.0569 -1.0000 -1.0000 2754768 1576128446.50 151.4341 59.9977 32.0000 1.9800 1.9814 415.6573 416.0351 0.0570 -1.0000 -1.0000 2754846 1576128446.60 151.4341 59.9977 32.0000 1.9803 1.9818 415.6742 416.0524 0.0571 -1.0000 -1.0000 2754908 1576128446.70 151.4341 59.9977 32.0000 1.9808 1.9823 415.6323 416.0103 0.0570 -1.0000 -1.0000 2754971 1576128446.80 151.4341 59.9977 32.0000 1.9807 1.9822 415.5593 415.9367 0.0570 -1.0000 -1.0000 2755033 1576128446.90 151.4341 59.9977 32.0000 1.9810 1.9825 415.4882 415.8656 0.0570 -1.0000 -1.0000 2755408 1576128447.00 151.4341 59.9977 32.0000 1.9805 1.9820 415.4804 415.8585 0.0571 -1.0000 -1.0000 2755471 1576128447.10 151.4341 59.9977 32.0000 1.9815 1.9830 415.5922 415.9700 0.0570 -1.0000 -1.0000 2755534 1576128447.20 151.4341 59.9977 32.0000 1.9806 1.9821 415.6771 416.0549 0.0570 -1.0000 -1.0000 2755596 1576128447.30 151.4736 59.9977 32.0000 1.9808 1.9823 415.6308 416.0085 0.0570 -1.0000 -1.0000 2755658 1576128447.40 151.4777 59.9977 32.0000 1.9813 1.9828 415.6062 415.9840 0.0570 -1.0000 -1.0000 2755940 1576128447.50 151.4777 59.9977 32.0000 1.9821 1.9836 415.4736 415.8510 0.0569 -1.0000 -1.0000 2756018 1576128447.60 151.4777 59.9977 32.0000 1.9813 1.9828 415.6068 415.9841 0.0570 -1.0000 -1.0000 2756080 1576128447.70 151.4777 59.9977 32.0000 1.9812 1.9827 415.5163 415.8937 0.0569 -1.0000 -1.0000 2756143 1576128447.80 151.4884 59.9977 32.0000 1.9808 1.9823 415.6799 416.0568 0.0570 -1.0000 -1.0000 2756205 1576128447.90 151.5853 59.9977 32.0000 1.9802 1.9817 415.7913 416.1693 0.0570 -1.0000 -1.0000 2756549 1576128448.00 151.5853 59.9977 32.0000 1.9807 1.9822 415.7428 416.1202 0.0570 -1.0000 -1.0000 2756611 1576128448.10 151.5853 59.9977 32.0000 1.9806 1.9821 415.6276 416.0051 0.0570 -1.0000 -1.0000 2756690 1576128448.20 151.5853 59.9977 32.0000 1.9821 1.9835 415.6146 415.9920 0.0570 -1.0000 -1.0000 2756752 1576128448.30 151.5853 59.9977 32.0000 1.9810 1.9825 415.5114 415.8895 0.0571 -1.0000 -1.0000 2756830 1576128448.40 151.5853 59.9977 32.0000 1.9816 1.9831 415.4993 415.8771 0.0570 -1.0000 -1.0000 2756893 1576128448.50 151.5853 59.9977 32.0000 1.9809 1.9824 415.6406 416.0184 0.0571 -1.0000 -1.0000 2757018 1576128448.60 151.5643 59.9977 32.0000 1.9798 1.9813 415.7626 416.1416 0.0573 -1.0000 -1.0000 2757096 1576128448.70 151.4712 59.9977 32.0000 1.9804 1.9819 415.7375 416.1167 0.0572 -1.0000 -1.0000 2757158 1576128448.80 151.4712 59.9977 32.0000 1.9816 1.9831 415.6486 416.0284 0.0573 -1.0000 -1.0000 2757221 1576128448.90 151.4712 59.9977 32.0000 1.9819 1.9834 415.5727 415.9504 0.0570 -1.0000 -1.0000 2757284 1576128449.00 151.4391 59.9977 32.0000 1.9809 1.9824 415.5122 415.8890 0.0569 -1.0000 -1.0000 2757408 1576128449.10 151.4391 59.9977 32.0000 1.9809 1.9824 415.5478 415.9241 0.0569 -1.0000 -1.0000 2757471 1576128449.20 151.4391 59.9977 32.0000 1.9817 1.9832 415.6707 416.0484 0.0570 -1.0000 -1.0000 2757549 1576128449.30 151.4391 59.9977 32.0000 1.9803 1.9817 415.7010 416.0785 0.0570 -1.0000 -1.0000 2757611 1576128449.40 151.4391 59.9977 32.0000 1.9802 1.9817 415.7127 416.0904 0.0570 -1.0000 -1.0000 2757674 1576128449.50 151.4739 59.9977 32.0000 1.9803 1.9818 415.6937 416.0712 0.0570 -1.0000 -1.0000 2757924 1576128449.60 151.5254 59.9977 32.0000 1.9805 1.9819 415.6222 416.0000 0.0571 -1.0000 -1.0000 2757987 1576128449.70 151.5254 59.9977 32.0000 1.9804 1.9818 415.5339 415.9111 0.0569 -1.0000 -1.0000 2758049 1576128449.80 151.5254 59.9977 32.0000 1.9801 1.9816 415.6607 416.0382 0.0570 -1.0000 -1.0000 2758111 1576128449.90 151.5254 59.9977 32.0000 1.9804 1.9819 415.7369 416.1146 0.0571 -1.0000 -1.0000 2758174 1576128450.00 151.5254 59.9977 32.0000 1.9808 1.9823 415.6287 416.0065 0.0570 -1.0000 -1.0000 2758408 1576128450.10 151.5833 59.9968 32.0000 1.9807 1.9822 415.5695 415.9472 0.0570 -1.0000 -1.0000 2758471 1576128450.20 151.5580 59.9968 32.0000 1.9812 1.9827 415.5531 415.9305 0.0570 -1.0000 -1.0000 2758549 1576128450.30 151.5516 59.9968 32.0000 1.9811 1.9826 415.4924 415.8701 0.0570 -1.0000 -1.0000 2758611 1576128450.40 151.5516 59.9968 32.0000 1.9808 1.9823 415.5835 415.9618 0.0571 -1.0000 -1.0000 2758674 1576128450.50 151.5516 59.9968 32.0000 1.9805 1.9820 415.6212 415.9985 0.0569 -1.0000 -1.0000 2758986 1576128450.60 151.5516 59.9968 32.0000 1.9806 1.9820 415.7682 416.1462 0.0571 -1.0000 -1.0000 2759065 1576128450.70 151.5516 59.9968 32.0000 1.9804 1.9818 415.8049 416.1825 0.0569 -1.0000 -1.0000 2759127 1576128450.80 151.5078 59.9968 32.0000 1.9804 1.9819 415.4518 415.8290 0.0570 -1.0000 -1.0000 2759190 1576128450.90 151.5078 59.9968 32.0000 1.9803 1.9818 415.5276 415.9058 0.0571 -1.0000 -1.0000 2759252 1576128451.00 151.5078 59.9968 32.0000 1.9813 1.9828 415.5405 415.9184 0.0571 -1.0000 -1.0000 2759784 1576128451.10 151.5078 59.9968 32.0000 1.9812 1.9827 415.7272 416.1052 0.0570 -1.0000 -1.0000 2759846 1576128451.20 151.5078 59.9968 32.0000 1.9806 1.9821 415.8196 416.1977 0.0570 -1.0000 -1.0000 2759924 1576128451.30 151.4927 59.9968 32.0000 1.9801 1.9816 415.7224 416.0996 0.0569 -1.0000 -1.0000 2759987 1576128451.40 151.4919 59.9968 32.0000 1.9803 1.9818 415.7376 416.1158 0.0570 -1.0000 -1.0000 2800049 1576128451.50 151.4919 59.9968 32.0000 1.9803 1.9818 415.6850 416.0622 0.0570 -1.0000 -1.0000 2800127 1576128451.60 151.4919 59.9968 32.0000 1.9813 1.9828 415.6044 415.9817 0.0570 -1.0000 -1.0000 2800190 1576128451.70 151.4919 59.9968 32.0000 1.9815 1.9830 415.5090 415.8859 0.0570 -1.0000 -1.0000 2800252 1576128451.80 151.4919 59.9968 32.0000 1.9817 1.9832 415.4714 415.8492 0.0570 -1.0000 -1.0000 2800330 1576128451.90 151.5644 59.9968 32.0000 1.9809 1.9824 415.6202 415.9978 0.0570 -1.0000 -1.0000 2800393 1576128452.00 151.5644 59.9968 32.0000 1.9803 1.9818 415.7617 416.1405 0.0572 -1.0000 -1.0000 2800533 1576128452.10 151.5644 59.9968 32.0000 1.9812 1.9827 415.7527 416.1317 0.0571 -1.0000 -1.0000 2800611 1576128452.20 151.5644 59.9968 32.0000 1.9815 1.9829 415.6656 416.0427 0.0570 -1.0000 -1.0000 2800674 1576128452.30 151.5644 59.9968 32.0000 1.9813 1.9828 415.5566 415.9332 0.0568 -1.0000 -1.0000 2800752 1576128452.40 151.5644 59.9968 32.0000 1.9817 1.9832 415.6208 415.9991 0.0571 -1.0000 -1.0000 2800815 1576128452.50 151.4823 59.9968 32.0000 1.9807 1.9822 415.5575 415.9348 0.0569 -1.0000 -1.0000 2800877 1576128452.60 151.4823 59.9968 32.0000 1.9806 1.9821 415.5731 415.9510 0.0571 -1.0000 -1.0000 2800955 1576128452.70 151.4823 59.9968 32.0000 1.9808 1.9822 415.7202 416.0978 0.0570 -1.0000 -1.0000 2801018 1576128452.80 151.4823 59.9968 32.0000 1.9812 1.9827 415.7200 416.0971 0.0569 -1.0000 -1.0000 2801080 1576128452.90 151.4823 59.9968 32.0000 1.9800 1.9815 415.4949 415.8725 0.0570 -1.0000 -1.0000 2801158 1576128453.00 151.4823 59.9968 32.0000 1.9810 1.9825 415.5176 415.8949 0.0570 -1.0000 -1.0000 2801221 1576128453.10 151.4823 59.9968 32.0000 1.9803 1.9818 415.6700 416.0475 0.0570 -1.0000 -1.0000 2801440 1576128453.20 151.4823 59.9968 32.0000 1.9797 1.9812 415.7228 416.1008 0.0570 -1.0000 -1.0000 2801518 1576128453.30 151.4823 59.9968 32.0000 1.9804 1.9819 415.7301 416.1079 0.0570 -1.0000 -1.0000 2801580 1576128453.40 151.4823 59.9968 32.0000 1.9810 1.9825 415.5907 415.9669 0.0568 -1.0000 -1.0000 2801643 1576128453.50 151.4823 59.9968 32.0000 1.9818 1.9833 415.5072 415.8839 0.0570 -1.0000 -1.0000 2801705 1576128453.60 151.4424 59.9968 32.0000 1.9821 1.9836 415.5182 415.8953 0.0569 -1.0000 -1.0000 2801940 1576128453.70 151.4249 59.9968 32.0000 1.9808 1.9823 415.4698 415.8478 0.0571 -1.0000 -1.0000 2802002 1576128453.80 151.4249 59.9968 32.0000 1.9800 1.9815 415.7118 416.0898 0.0570 -1.0000 -1.0000 2802080 1576128453.90 151.4249 59.9968 32.0000 1.9803 1.9818 415.7124 416.0901 0.0570 -1.0000 -1.0000 2802315 1576128454.00 151.4249 59.9968 32.0000 1.9811 1.9826 415.6702 416.0478 0.0570 -1.0000 -1.0000 2802377 1576128454.10 151.4249 59.9968 32.0000 1.9804 1.9819 415.6098 415.9875 0.0571 -1.0000 -1.0000 2802440 1576128454.20 151.4484 59.9968 32.0000 1.9806 1.9820 415.5926 415.9710 0.0571 -1.0000 -1.0000 2802502 1576128454.30 151.5249 59.9968 32.0000 1.9804 1.9819 415.6996 416.0772 0.0569 -1.0000 -1.0000 2802580 1576128454.40 151.5249 59.9968 32.0000 1.9804 1.9818 415.7020 416.0797 0.0570 -1.0000 -1.0000 2802643 1576128454.50 151.5249 59.9968 32.0000 1.9804 1.9819 415.7070 416.0851 0.0571 -1.0000 -1.0000 2802705 1576128454.60 151.5249 59.9968 32.0000 1.9803 1.9817 415.5898 415.9677 0.0571 -1.0000 -1.0000 2802940 1576128454.70 151.5249 59.9968 32.0000 1.9803 1.9818 415.5019 415.8798 0.0571 -1.0000 -1.0000 2803002 1576128454.80 151.5609 59.9966 32.0000 1.9808 1.9822 415.5693 415.9476 0.0571 -1.0000 -1.0000 2803065 1576128454.90 151.5609 59.9966 32.0000 1.9810 1.9825 415.6616 416.0392 0.0570 -1.0000 -1.0000 2803143 1576128455.00 151.5609 59.9966 32.0000 1.9800 1.9815 415.6951 416.0728 0.0570 -1.0000 -1.0000 2803205 1576128455.10 151.5609 59.9966 32.0000 1.9801 1.9816 415.7058 416.0837 0.0571 -1.0000 -1.0000 2803424 1576128455.20 151.5609 59.9966 32.0000 1.9812 1.9827 415.6551 416.0331 0.0570 -1.0000 -1.0000 2803502 1576128455.30 151.5652 59.9966 32.0000 1.9805 1.9820 415.6268 416.0052 0.0572 -1.0000 -1.0000 2803565 1576128455.40 151.5740 59.9966 32.0000 1.9804 1.9819 415.5776 415.9553 0.0570 -1.0000 -1.0000 2803627 1576128455.50 151.5740 59.9966 32.0000 1.9807 1.9822 415.6263 416.0046 0.0571 -1.0000 -1.0000 2803690 1576128455.60 151.5740 59.9966 32.0000 1.9804 1.9818 415.7354 416.1132 0.0570 -1.0000 -1.0000 2804034 1576128455.70 151.5740 59.9966 32.0000 1.9804 1.9819 415.7073 416.0852 0.0571 -1.0000 -1.0000 2804096 1576128455.80 151.5740 59.9966 32.0000 1.9803 1.9818 415.6362 416.0141 0.0571 -1.0000 -1.0000 2804174 1576128455.90 151.4149 59.9966 32.0000 1.9803 1.9818 415.5539 415.9315 0.0570 -1.0000 -1.0000 2804236 1576128456.00 151.4149 59.9966 32.0000 1.9802 1.9817 415.5536 415.9317 0.0570 -1.0000 -1.0000 2804299 1576128456.10 151.4149 59.9966 32.0000 1.9810 1.9824 415.4980 415.8753 0.0570 -1.0000 -1.0000 2804705 1576128456.20 151.4149 59.9966 32.0000 1.9809 1.9824 415.5652 415.9429 0.0570 -1.0000 -1.0000 2804768 1576128456.30 151.4149 59.9966 32.0000 1.9803 1.9818 415.5892 415.9677 0.0571 -1.0000 -1.0000 2804830 1576128456.40 151.4149 59.9966 32.0000 1.9806 1.9821 415.6508 416.0288 0.0570 -1.0000 -1.0000 2804893 1576128456.50 151.4790 59.9966 32.0000 1.9808 1.9823 415.6238 416.0012 0.0570 -1.0000 -1.0000 2804955 1576128456.60 151.5069 59.9966 32.0000 1.9815 1.9830 415.5752 415.9529 0.0571 -1.0000 -1.0000 2805033 1576128456.70 151.5069 59.9966 32.0000 1.9816 1.9831 415.4384 415.8169 0.0571 -1.0000 -1.0000 2805096 1576128456.80 151.5069 59.9966 32.0000 1.9816 1.9830 415.5001 415.8785 0.0572 -1.0000 -1.0000 2805158 1576128456.90 151.5069 59.9966 32.0000 1.9806 1.9821 415.5262 415.9042 0.0570 -1.0000 -1.0000 2805237 1576128457.00 151.5073 59.9966 32.0000 1.9808 1.9823 415.6882 416.0649 0.0570 -1.0000 -1.0000 2805299 1576128457.10 151.5179 59.9966 32.0000 1.9802 1.9816 415.7464 416.1249 0.0571 -1.0000 -1.0000 2805580 1576128457.20 151.5179 59.9966 32.0000 1.9809 1.9824 415.6920 416.0706 0.0572 -1.0000 -1.0000 2805658 1576128457.30 151.5179 59.9966 32.0000 1.9810 1.9825 415.5204 415.8993 0.0572 -1.0000 -1.0000 2805721 1576128457.40 151.5179 59.9966 32.0000 1.9807 1.9822 415.4809 415.8588 0.0570 -1.0000 -1.0000 2805784 1576128457.50 151.5179 59.9966 32.0000 1.9804 1.9819 415.4922 415.8701 0.0571 -1.0000 -1.0000 2805846 1576128457.60 151.5093 59.9966 32.0000 1.9804 1.9818 415.7048 416.0818 0.0569 -1.0000 -1.0000 2806783 1576128457.70 151.5093 59.9966 32.0000 1.9796 1.9810 415.6304 416.0081 0.0571 -1.0000 -1.0000 2806846 1576128457.80 151.5093 59.9966 32.0000 1.9804 1.9819 415.6206 415.9985 0.0570 -1.0000 -1.0000 2806924 1576128457.90 151.5093 59.9966 32.0000 1.9801 1.9816 415.6613 416.0387 0.0570 -1.0000 -1.0000 2806986 1576128458.00 151.5093 59.9966 32.0000 1.9805 1.9820 415.5322 415.9102 0.0571 -1.0000 -1.0000 2807049 1576128458.10 151.5093 59.9966 32.0000 1.9809 1.9824 415.4578 415.8352 0.0570 -1.0000 -1.0000 2807127 1576128458.20 151.4945 59.9966 32.0000 1.9806 1.9821 415.5595 415.9368 0.0570 -1.0000 -1.0000 2807190 1576128458.30 151.4945 59.9966 32.0000 1.9802 1.9816 415.5337 415.9108 0.0570 -1.0000 -1.0000 2807252 1576128458.40 151.4945 59.9966 32.0000 1.9816 1.9831 415.6758 416.0539 0.0570 -1.0000 -1.0000 2807315 1576128458.50 151.4945 59.9966 32.0000 1.9806 1.9821 415.6977 416.0758 0.0571 -1.0000 -1.0000 2807377 1576128458.60 151.4945 59.9966 32.0000 1.9808 1.9823 415.7026 416.0806 0.0570 -1.0000 -1.0000 2807455 1576128458.70 151.4945 59.9966 32.0000 1.9816 1.9831 415.6266 416.0038 0.0569 -1.0000 -1.0000 2807518 1576128458.80 151.4404 59.9966 32.0000 1.9812 1.9827 415.5926 415.9695 0.0569 -1.0000 -1.0000 2807580 1576128458.90 151.4404 59.9966 32.0000 1.9816 1.9831 415.5958 415.9742 0.0571 -1.0000 -1.0000 2807658 1576128459.00 151.4404 59.9966 32.0000 1.9810 1.9824 415.5630 415.9405 0.0570 -1.0000 -1.0000 2807721 1576128459.10 151.4404 59.9966 32.0000 1.9801 1.9816 415.6650 416.0431 0.0572 -1.0000 -1.0000 2807784 1576128459.20 151.4404 59.9966 32.0000 1.9807 1.9822 415.5881 415.9665 0.0571 -1.0000 -1.0000 2807971 1576128459.30 151.4691 59.9976 32.0000 1.9809 1.9824 415.4947 415.8716 0.0569 -1.0000 -1.0000 2808034 1576128459.40 151.4708 59.9977 32.0000 1.9824 1.9839 415.4392 415.8168 0.0571 -1.0000 -1.0000 2808096 1576128459.50 151.4708 59.9977 32.0000 1.9813 1.9827 415.5444 415.9222 0.0570 -1.0000 -1.0000 2808158 1576128459.60 151.4708 59.9977 32.0000 1.9804 1.9818 415.6724 416.0502 0.0571 -1.0000 -1.0000 2808221 1576128459.70 151.4708 59.9977 32.0000 1.9798 1.9813 415.7030 416.0813 0.0571 -1.0000 -1.0000 2808283 1576128459.80 151.4708 59.9977 32.0000 1.9802 1.9817 415.6541 416.0315 0.0569 -1.0000 -1.0000 2808361 1576128459.90 151.4708 59.9977 32.0000 1.9806 1.9821 415.5639 415.9418 0.0571 -1.0000 -1.0000 2808424 1576128460.00 151.4708 59.9977 32.0000 1.9803 1.9818 415.4117 415.7898 0.0571 -1.0000 -1.0000 2808486 1576128460.10 151.4708 59.9977 32.0000 1.9800 1.9815 415.4838 415.8618 0.0571 -1.0000 -1.0000 2808565 1576128460.20 151.4708 59.9977 32.0000 1.9800 1.9814 415.6260 416.0041 0.0570 -1.0000 -1.0000 2808658 1576128460.30 151.4708 59.9977 32.0000 1.9799 1.9814 415.6534 416.0302 0.0570 -1.0000 -1.0000 2808721 1576128460.40 151.4708 59.9977 32.0000 1.9800 1.9815 415.5540 415.9324 0.0571 -1.0000 -1.0000 2808783 1576128460.50 151.3758 59.9977 32.0000 1.9808 1.9823 415.4893 415.8673 0.0571 -1.0000 -1.0000 2808846 1576128460.60 151.3758 59.9977 32.0000 1.9815 1.9830 415.4392 415.8170 0.0571 -1.0000 -1.0000 2808924 1576128460.70 151.3758 59.9977 32.0000 1.9811 1.9825 415.6086 415.9867 0.0571 -1.0000 -1.0000 2809158 1576128460.80 151.3758 59.9977 32.0000 1.9796 1.9811 415.6312 416.0090 0.0570 -1.0000 -1.0000 2809268 1576128460.90 151.3758 59.9977 32.0000 1.9796 1.9811 415.6428 416.0211 0.0571 -1.0000 -1.0000 2809346 1576128461.00 151.3758 59.9977 32.0000 1.9801 1.9816 415.6890 416.0672 0.0572 -1.0000 -1.0000 2809408 1576128461.10 151.3758 59.9977 32.0000 1.9801 1.9816 415.5463 415.9249 0.0571 -1.0000 -1.0000 2809471 1576128461.20 151.3758 59.9977 32.0000 1.9803 1.9818 415.5092 415.8861 0.0569 -1.0000 -1.0000 2809549 1576128461.30 151.3758 59.9977 32.0000 1.9809 1.9823 415.4980 415.8761 0.0571 -1.0000 -1.0000 2809924 1576128461.40 151.3758 59.9977 32.0000 1.9804 1.9819 415.6214 416.0000 0.0571 -1.0000 -1.0000 2809987 1576128461.50 151.3758 59.9977 32.0000 1.9796 1.9811 415.6902 416.0672 0.0568 -1.0000 -1.0000 2810065 1576128461.60 151.3758 59.9977 32.0000 1.9804 1.9819 415.6799 416.0580 0.0570 -1.0000 -1.0000 2810111 1576128461.70 151.4718 59.9977 32.0000 1.9810 1.9825 415.6724 416.0500 0.0570 -1.0000 -1.0000 2810174 1576128461.80 151.4718 59.9977 32.0000 1.9823 1.9838 415.6251 416.0032 0.0571 -1.0000 -1.0000 2810424 1576128461.90 151.4718 59.9977 32.0000 1.9818 1.9833 415.6167 415.9941 0.0570 -1.0000 -1.0000 2810486 1576128462.00 151.4718 59.9977 32.0000 1.9815 1.9830 415.5072 415.8848 0.0570 -1.0000 -1.0000 2810549 1576128462.10 151.4718 59.9977 32.0000 1.9814 1.9828 415.5435 415.9213 0.0571 -1.0000 -1.0000 2810611 1576128462.20 151.4718 59.9977 32.0000 1.9804 1.9818 415.6144 415.9925 0.0570 -1.0000 -1.0000 2810674 1576128462.30 151.5038 59.9977 32.0000 1.9802 1.9817 415.6568 416.0343 0.0570 -1.0000 -1.0000 2810924 1576128462.40 151.5122 59.9977 32.0000 1.9806 1.9821 415.5591 415.9377 0.0572 -1.0000 -1.0000 2810987 1576128462.50 151.5122 59.9977 32.0000 1.9813 1.9828 415.5391 415.9162 0.0569 -1.0000 -1.0000 2811049 1576128462.60 151.5122 59.9977 32.0000 1.9807 1.9822 415.5514 415.9288 0.0570 -1.0000 -1.0000 2811127 1576128462.70 151.5122 59.9977 32.0000 1.9807 1.9821 415.6220 415.9999 0.0571 -1.0000 -1.0000 2811190 1576128462.80 151.5122 59.9977 32.0000 1.9805 1.9820 415.6573 416.0353 0.0571 -1.0000 -1.0000 2811299 1576128462.90 151.5509 59.9977 32.0000 1.9800 1.9815 415.6831 416.0609 0.0570 -1.0000 -1.0000 2811377 1576128463.00 151.5509 59.9977 32.0000 1.9802 1.9817 415.6906 416.0689 0.0572 -1.0000 -1.0000 2811440 1576128463.10 151.5509 59.9977 32.0000 1.9810 1.9825 415.6795 416.0579 0.0571 -1.0000 -1.0000 2811502 1576128463.20 151.5509 59.9977 32.0000 1.9811 1.9825 415.5318 415.9091 0.0570 -1.0000 -1.0000 2811580 1576128463.30 151.5509 59.9977 32.0000 1.9811 1.9826 415.5643 415.9420 0.0571 -1.0000 -1.0000 2811658 1576128463.40 151.5477 59.9977 32.0000 1.9809 1.9824 415.7039 416.0825 0.0571 -1.0000 -1.0000 2811721 1576128463.50 151.5477 59.9977 32.0000 1.9799 1.9814 415.8078 416.1856 0.0571 -1.0000 -1.0000 2811799 1576128463.60 151.5477 59.9977 32.0000 1.9805 1.9820 415.7385 416.1174 0.0572 -1.0000 -1.0000 2811861 1576128463.70 151.5477 59.9977 32.0000 1.9810 1.9825 415.6718 416.0503 0.0571 -1.0000 -1.0000 2811924 1576128463.80 151.5477 59.9977 32.0000 1.9817 1.9832 415.6204 415.9978 0.0570 -1.0000 -1.0000 2812268 1576128463.90 151.5132 59.9977 32.0000 1.9812 1.9827 415.5798 415.9590 0.0572 -1.0000 -1.0000 2812346 1576128464.00 151.4684 59.9977 32.0000 1.9810 1.9824 415.5916 415.9695 0.0571 -1.0000 -1.0000 2812408 1576128464.10 151.4684 59.9977 32.0000 1.9805 1.9820 415.7190 416.0973 0.0571 -1.0000 -1.0000 2812471 1576128464.20 151.4684 59.9977 32.0000 1.9809 1.9824 415.8228 416.2018 0.0572 -1.0000 -1.0000 2812643 1576128464.30 151.4684 59.9977 32.0000 1.9805 1.9820 415.7878 416.1670 0.0572 -1.0000 -1.0000 2812721 1576128464.40 151.4684 59.9977 32.0000 1.9811 1.9826 415.7823 416.1608 0.0571 -1.0000 -1.0000 2812783 1576128464.50 151.4668 59.9977 32.0000 1.9817 1.9831 415.6443 416.0228 0.0572 -1.0000 -1.0000 2812846 1576128464.60 151.4668 59.9977 32.0000 1.9818 1.9833 415.6906 416.0685 0.0569 -1.0000 -1.0000 2812924 1576128464.70 151.4668 59.9977 32.0000 1.9807 1.9822 415.6991 416.0762 0.0570 -1.0000 -1.0000 2813002 1576128464.80 151.4668 59.9977 32.0000 1.9806 1.9821 415.6971 416.0751 0.0571 -1.0000 -1.0000 2813065 1576128464.90 151.4668 59.9977 32.0000 1.9813 1.9828 415.6981 416.0764 0.0571 -1.0000 -1.0000 2813158 1576128465.00 151.4668 59.9977 32.0000 1.9821 1.9836 415.6218 416.0004 0.0572 -1.0000 -1.0000 2813221 1576128465.10 151.5556 59.9968 32.0000 1.9818 1.9833 415.5521 415.9301 0.0571 -1.0000 -1.0000 2813284 1576128465.20 151.5556 59.9968 32.0000 1.9818 1.9833 415.5205 415.8985 0.0571 -1.0000 -1.0000 2813361 1576128465.30 151.5556 59.9968 32.0000 1.9805 1.9820 415.5669 415.9449 0.0571 -1.0000 -1.0000 2813424 1576128465.40 151.5556 59.9968 32.0000 1.9799 1.9814 415.6322 416.0102 0.0570 -1.0000 -1.0000 2813658 1576128465.50 151.5556 59.9968 32.0000 1.9804 1.9818 415.7585 416.1356 0.0570 -1.0000 -1.0000 2813737 1576128465.60 151.5556 59.9968 32.0000 1.9803 1.9818 415.8160 416.1940 0.0569 -1.0000 -1.0000 2813799 1576128465.70 151.4844 59.9968 32.0000 1.9804 1.9819 415.6233 416.0015 0.0572 -1.0000 -1.0000 2813861 1576128465.80 151.4844 59.9968 32.0000 1.9811 1.9826 415.6261 416.0050 0.0571 -1.0000 -1.0000 2813940 1576128465.90 151.4844 59.9968 32.0000 1.9817 1.9831 415.5463 415.9233 0.0569 -1.0000 -1.0000 2814174 1576128466.00 151.4844 59.9968 32.0000 1.9806 1.9821 415.5452 415.9231 0.0571 -1.0000 -1.0000 2814236 1576128466.10 151.4844 59.9968 32.0000 1.9805 1.9820 415.6707 416.0486 0.0570 -1.0000 -1.0000 2814299 1576128466.20 151.4902 59.9968 32.0000 1.9803 1.9818 415.7349 416.1131 0.0571 -1.0000 -1.0000 2814377 1576128466.30 151.4902 59.9968 32.0000 1.9809 1.9824 415.7161 416.0944 0.0571 -1.0000 -1.0000 2814440 1576128466.40 151.4902 59.9968 32.0000 1.9813 1.9828 415.7384 416.1177 0.0572 -1.0000 -1.0000 2814674 1576128466.50 151.4902 59.9968 32.0000 1.9812 1.9827 415.5631 415.9417 0.0571 -1.0000 -1.0000 2814737 1576128466.60 151.4902 59.9968 32.0000 1.9821 1.9836 415.6039 415.9821 0.0571 -1.0000 -1.0000 2814799 1576128466.70 151.4902 59.9968 32.0000 1.9813 1.9828 415.5519 415.9294 0.0570 -1.0000 -1.0000 2814861 1576128466.80 151.5165 59.9968 32.0000 1.9808 1.9823 415.5958 415.9735 0.0571 -1.0000 -1.0000 2814924 1576128466.90 151.5165 59.9968 32.0000 1.9809 1.9824 415.6816 416.0603 0.0571 -1.0000 -1.0000 2815174 1576128467.00 151.5165 59.9968 32.0000 1.9806 1.9821 415.6766 416.0549 0.0571 -1.0000 -1.0000 2815237 1576128467.10 151.5165 59.9968 32.0000 1.9801 1.9816 415.6127 415.9908 0.0571 -1.0000 -1.0000 2815299 1576128467.20 151.5165 59.9968 32.0000 1.9808 1.9823 415.5740 415.9522 0.0571 -1.0000 -1.0000 2815377 1576128467.30 151.5014 59.9968 32.0000 1.9815 1.9830 415.4490 415.8273 0.0572 -1.0000 -1.0000 2815440 1576128467.40 151.5014 59.9968 32.0000 1.9816 1.9831 415.5753 415.9530 0.0570 -1.0000 -1.0000 2815674 1576128467.50 151.5014 59.9968 32.0000 1.9803 1.9818 415.6048 415.9819 0.0569 -1.0000 -1.0000 2815752 1576128467.60 151.5014 59.9968 32.0000 1.9806 1.9821 415.6389 416.0167 0.0571 -1.0000 -1.0000 2815815 1576128467.70 151.5014 59.9968 32.0000 1.9803 1.9818 415.7237 416.1004 0.0568 -1.0000 -1.0000 2815877 1576128467.80 151.5014 59.9968 32.0000 1.9813 1.9827 415.5942 415.9721 0.0571 -1.0000 -1.0000 2815955 1576128467.90 151.4455 59.9968 32.0000 1.9809 1.9824 415.4958 415.8744 0.0572 -1.0000 -1.0000 2816596 1576128468.00 151.4455 59.9968 32.0000 1.9809 1.9824 415.5815 415.9598 0.0571 -1.0000 -1.0000 2816658 1576128468.10 151.4455 59.9968 32.0000 1.9801 1.9815 415.7225 416.1011 0.0571 -1.0000 -1.0000 2816736 1576128468.20 151.4455 59.9968 32.0000 1.9797 1.9812 415.6688 416.0474 0.0571 -1.0000 -1.0000 2816799 1576128468.30 151.4455 59.9968 32.0000 1.9806 1.9821 415.6535 416.0319 0.0570 -1.0000 -1.0000 2816861 1576128468.40 151.4899 59.9968 32.0000 1.9812 1.9827 415.6012 415.9795 0.0571 -1.0000 -1.0000 2816940 1576128468.50 151.4922 59.9968 32.0000 1.9821 1.9836 415.4758 415.8548 0.0572 -1.0000 -1.0000 2817002 1576128468.60 151.4922 59.9968 32.0000 1.9821 1.9836 415.5551 415.9335 0.0571 -1.0000 -1.0000 2817065 1576128468.70 151.4922 59.9968 32.0000 1.9814 1.9829 415.6560 416.0352 0.0572 -1.0000 -1.0000 2817127 1576128468.80 151.4922 59.9968 32.0000 1.9818 1.9833 415.6835 416.0611 0.0571 -1.0000 -1.0000 2817190 1576128468.90 151.4922 59.9968 32.0000 1.9808 1.9823 415.7300 416.1088 0.0571 -1.0000 -1.0000 2817268 1576128469.00 151.5585 59.9968 32.0000 1.9813 1.9828 415.6475 416.0270 0.0573 -1.0000 -1.0000 2817330 1576128469.10 151.5585 59.9968 32.0000 1.9823 1.9838 415.6470 416.0254 0.0571 -1.0000 -1.0000 2817393 1576128469.20 151.5585 59.9968 32.0000 1.9818 1.9833 415.6737 416.0516 0.0571 -1.0000 -1.0000 2817455 1576128469.30 151.5585 59.9968 32.0000 1.9804 1.9819 415.6954 416.0735 0.0570 -1.0000 -1.0000 2817518 1576128469.40 151.5585 59.9968 32.0000 1.9805 1.9820 415.7376 416.1173 0.0573 -1.0000 -1.0000 2817580 1576128469.50 151.5537 59.9968 32.0000 1.9812 1.9827 415.5988 415.9767 0.0570 -1.0000 -1.0000 2817674 1576128469.60 151.5537 59.9968 32.0000 1.9818 1.9833 415.5143 415.8925 0.0572 -1.0000 -1.0000 2817737 1576128469.70 151.5537 59.9968 32.0000 1.9814 1.9829 415.5630 415.9412 0.0571 -1.0000 -1.0000 2817799 1576128469.80 151.5537 59.9968 32.0000 1.9806 1.9821 415.5136 415.8933 0.0573 -1.0000 -1.0000 2817877 1576128469.90 151.5537 59.9968 32.0000 1.9808 1.9822 415.7132 416.0915 0.0571 -1.0000 -1.0000 2817940 1576128470.00 151.4932 59.9968 32.0000 1.9806 1.9821 415.7256 416.1045 0.0573 -1.0000 -1.0000 2818158 1576128470.10 151.4932 59.9968 32.0000 1.9806 1.9821 415.6487 416.0268 0.0571 -1.0000 -1.0000 2818236 1576128470.20 151.4932 59.9968 32.0000 1.9810 1.9825 415.5647 415.9432 0.0572 -1.0000 -1.0000 2818299 1576128470.30 151.4932 59.9968 32.0000 1.9811 1.9826 415.5654 415.9443 0.0572 -1.0000 -1.0000 2818377 1576128470.40 151.4932 59.9968 32.0000 1.9809 1.9824 415.6599 416.0380 0.0571 -1.0000 -1.0000 2818440 1576128470.50 151.4932 59.9968 32.0000 1.9804 1.9819 415.6643 416.0426 0.0571 -1.0000 -1.0000 2818658 1576128470.60 151.4932 59.9968 32.0000 1.9803 1.9818 415.7101 416.0883 0.0572 -1.0000 -1.0000 2818736 1576128470.70 151.5046 59.9968 32.0000 1.9811 1.9826 415.6398 416.0184 0.0572 -1.0000 -1.0000 2818799 1576128470.80 151.5257 59.9968 32.0000 1.9813 1.9828 415.6615 416.0403 0.0572 -1.0000 -1.0000 2818861 1576128470.90 151.5257 59.9968 32.0000 1.9812 1.9827 415.5436 415.9219 0.0570 -1.0000 -1.0000 2818940 1576128471.00 151.5257 59.9968 32.0000 1.9810 1.9825 415.5167 415.8954 0.0572 -1.0000 -1.0000 2819158 1576128471.10 151.5257 59.9968 32.0000 1.9803 1.9818 415.6677 416.0464 0.0572 -1.0000 -1.0000 2819221 1576128471.20 151.5257 59.9968 32.0000 1.9811 1.9826 415.7166 416.0950 0.0571 -1.0000 -1.0000 2819299 1576128471.30 151.4470 59.9968 32.0000 1.9805 1.9820 415.6615 416.0392 0.0570 -1.0000 -1.0000 2819361 1576128471.40 151.4470 59.9968 32.0000 1.9804 1.9819 415.6193 415.9985 0.0572 -1.0000 -1.0000 2819424 1576128471.50 151.4470 59.9968 32.0000 1.9811 1.9826 415.6247 416.0031 0.0571 -1.0000 -1.0000 2820221 1576128471.60 151.4470 59.9968 32.0000 1.9808 1.9823 415.6123 415.9906 0.0571 -1.0000 -1.0000 2820283 1576128471.70 151.4470 59.9968 32.0000 1.9807 1.9822 415.7470 416.1253 0.0571 -1.0000 -1.0000 2820346 1576128471.80 151.4566 59.9968 32.0000 1.9807 1.9822 415.6965 416.0748 0.0572 -1.0000 -1.0000 2820424 1576128471.90 151.4702 59.9968 32.0000 1.9813 1.9828 415.6037 415.9822 0.0572 -1.0000 -1.0000 2820486 1576128472.00 151.4702 59.9968 32.0000 1.9819 1.9834 415.5573 415.9361 0.0571 -1.0000 -1.0000 2820549 1576128472.10 151.4702 59.9968 32.0000 1.9816 1.9830 415.5521 415.9307 0.0571 -1.0000 -1.0000 2820627 1576128472.20 151.4702 59.9968 32.0000 1.9811 1.9825 415.5636 415.9415 0.0570 -1.0000 -1.0000 2820690 1576128472.30 151.4702 59.9968 32.0000 1.9803 1.9818 415.7452 416.1233 0.0571 -1.0000 -1.0000 2820768 1576128472.40 151.4702 59.9968 32.0000 1.9803 1.9817 415.7279 416.1057 0.0570 -1.0000 -1.0000 2820830 1576128472.50 151.4702 59.9968 32.0000 1.9817 1.9831 415.5936 415.9720 0.0572 -1.0000 -1.0000 2820893 1576128472.60 151.4702 59.9968 32.0000 1.9809 1.9824 415.5168 415.8956 0.0571 -1.0000 -1.0000 2820971 1576128472.70 151.4702 59.9968 32.0000 1.9801 1.9816 415.6454 416.0234 0.0571 -1.0000 -1.0000 2821033 1576128472.80 151.4702 59.9968 32.0000 1.9802 1.9817 415.7060 416.0831 0.0569 -1.0000 -1.0000 2821096 1576128472.90 151.5440 59.9968 32.0000 1.9799 1.9814 415.6806 416.0599 0.0572 -1.0000 -1.0000 2821158 1576128473.00 151.5735 59.9968 32.0000 1.9815 1.9830 415.5110 415.8886 0.0570 -1.0000 -1.0000 2821221 1576128473.10 151.5735 59.9968 32.0000 1.9813 1.9828 415.5458 415.9246 0.0573 -1.0000 -1.0000 2821284 1576128473.20 151.5735 59.9968 32.0000 1.9813 1.9828 415.5061 415.8847 0.0572 -1.0000 -1.0000 2821361 1576128473.30 151.5735 59.9968 32.0000 1.9806 1.9821 415.7154 416.0943 0.0572 -1.0000 -1.0000 2821424 1576128473.40 151.5735 59.9968 32.0000 1.9804 1.9819 415.7996 416.1783 0.0571 -1.0000 -1.0000 2821487 1576128473.50 151.5595 59.9968 32.0000 1.9804 1.9819 415.6675 416.0459 0.0572 -1.0000 -1.0000 2821565 1576128473.60 151.5595 59.9968 32.0000 1.9805 1.9820 415.6413 416.0213 0.0573 -1.0000 -1.0000 2821799 1576128473.70 151.5595 59.9968 32.0000 1.9810 1.9825 415.5866 415.9645 0.0569 -1.0000 -1.0000 2821861 1576128473.80 151.5595 59.9968 32.0000 1.9810 1.9825 415.6947 416.0728 0.0571 -1.0000 -1.0000 2821924 1576128473.90 151.5595 59.9968 32.0000 1.9800 1.9815 415.7558 416.1346 0.0572 -1.0000 -1.0000 2821987 1576128474.00 151.5175 59.9968 32.0000 1.9799 1.9814 415.7371 416.1164 0.0572 -1.0000 -1.0000 2822049 1576128474.10 151.4587 59.9968 32.0000 1.9801 1.9815 415.6711 416.0500 0.0571 -1.0000 -1.0000 2822268 1576128474.20 151.4587 59.9968 32.0000 1.9806 1.9821 415.4579 415.8360 0.0571 -1.0000 -1.0000 2822330 1576128474.30 151.4587 59.9968 32.0000 1.9818 1.9833 415.4862 415.8651 0.0572 -1.0000 -1.0000 2822393 1576128474.40 151.4587 59.9968 32.0000 1.9811 1.9825 415.4876 415.8659 0.0571 -1.0000 -1.0000 2822455 1576128474.50 151.4587 59.9968 32.0000 1.9808 1.9823 415.6324 416.0108 0.0571 -1.0000 -1.0000 2822518 1576128474.60 151.4642 59.9975 32.0000 1.9809 1.9823 415.7679 416.1466 0.0572 -1.0000 -1.0000 2822752 1576128474.70 151.4642 59.9975 32.0000 1.9805 1.9820 415.7398 416.1195 0.0573 -1.0000 -1.0000 2822830 1576128474.80 151.4642 59.9975 32.0000 1.9803 1.9817 415.6629 416.0415 0.0571 -1.0000 -1.0000 2822893 1576128474.90 151.4642 59.9975 32.0000 1.9811 1.9826 415.5685 415.9469 0.0571 -1.0000 -1.0000 2822971 1576128475.00 151.4642 59.9975 32.0000 1.9807 1.9822 415.6198 415.9985 0.0572 -1.0000 -1.0000 2823033 1576128475.10 151.4575 59.9975 32.0000 1.9810 1.9825 415.6038 415.9825 0.0572 -1.0000 -1.0000 2823502 1576128475.20 151.4534 59.9975 32.0000 1.9807 1.9822 415.7940 416.1738 0.0572 -1.0000 -1.0000 2823580 1576128475.30 151.4534 59.9975 32.0000 1.9808 1.9822 415.7427 416.1213 0.0572 -1.0000 -1.0000 2823643 1576128475.40 151.4534 59.9975 32.0000 1.9807 1.9822 415.6333 416.0117 0.0571 -1.0000 -1.0000 2823705 1576128475.50 151.4534 59.9975 32.0000 1.9816 1.9831 415.5538 415.9329 0.0571 -1.0000 -1.0000 2823784 1576128475.60 151.4534 59.9975 32.0000 1.9813 1.9828 415.5429 415.9206 0.0571 -1.0000 -1.0000 2823846 1576128475.70 151.4534 59.9975 32.0000 1.9809 1.9824 415.6210 415.9997 0.0572 -1.0000 -1.0000 2824034 1576128475.80 151.4534 59.9975 32.0000 1.9811 1.9826 415.5926 415.9710 0.0571 -1.0000 -1.0000 2824096 1576128475.90 151.4534 59.9975 32.0000 1.9805 1.9820 415.6771 416.0556 0.0572 -1.0000 -1.0000 2824158 1576128476.00 151.4534 59.9975 32.0000 1.9794 1.9809 415.6729 416.0516 0.0571 -1.0000 -1.0000 2824221 1576128476.10 151.4534 59.9975 32.0000 1.9803 1.9818 415.6161 415.9949 0.0572 -1.0000 -1.0000 2824299 1576128476.20 151.4916 59.9975 32.0000 1.9814 1.9829 415.4776 415.8561 0.0572 -1.0000 -1.0000 2824440 1576128476.30 151.4916 59.9975 32.0000 1.9805 1.9820 415.4835 415.8616 0.0570 -1.0000 -1.0000 2824502 1576128476.40 151.4916 59.9975 32.0000 1.9802 1.9817 415.5293 415.9072 0.0571 -1.0000 -1.0000 2824565 1576128476.50 151.4584 59.9975 32.0000 1.9793 1.9808 415.6538 416.0330 0.0573 -1.0000 -1.0000 2824627 1576128476.60 151.4584 59.9975 32.0000 1.9795 1.9810 415.7369 416.1204 0.0581 -1.0000 -1.0000 2824705 1576128476.70 151.4549 59.9975 32.0000 1.9796 1.9811 415.7029 416.0899 0.0584 -1.0000 -1.0000 2825033 1576128476.80 151.4483 59.9975 32.0000 1.9811 1.9826 415.6912 416.0747 0.0577 -1.0000 -1.0000 2825096 1576128476.90 151.4483 59.9975 32.0000 1.9810 1.9825 415.5227 415.9022 0.0572 -1.0000 -1.0000 2825158 1576128477.00 151.4483 59.9975 32.0000 1.9814 1.9828 415.5603 415.9389 0.0572 -1.0000 -1.0000 2825236 1576128477.10 151.4483 59.9975 32.0000 1.9816 1.9831 415.5801 415.9598 0.0573 -1.0000 -1.0000 2825284 1576128477.20 151.4496 59.9975 32.0000 1.9813 1.9828 415.7052 416.0839 0.0571 -1.0000 -1.0000 2825534 1576128477.30 151.4854 59.9975 32.0000 1.9809 1.9824 415.7554 416.1341 0.0572 -1.0000 -1.0000 2825596 1576128477.40 151.4854 59.9975 32.0000 1.9815 1.9830 415.7010 416.0794 0.0571 -1.0000 -1.0000 2825658 1576128477.50 151.4854 59.9975 32.0000 1.9805 1.9820 415.7353 416.1140 0.0571 -1.0000 -1.0000 2825721 1576128477.60 151.4854 59.9975 32.0000 1.9815 1.9830 415.5395 415.9185 0.0572 -1.0000 -1.0000 2825784 1576128477.70 151.4854 59.9975 32.0000 1.9815 1.9830 415.4874 415.8661 0.0571 -1.0000 -1.0000 2825846 1576128477.80 151.5361 59.9975 32.0000 1.9806 1.9820 415.6267 416.0039 0.0570 -1.0000 -1.0000 2825924 1576128477.90 151.5403 59.9975 32.0000 1.9808 1.9823 415.6708 416.0492 0.0571 -1.0000 -1.0000 2825987 1576128478.00 151.5403 59.9975 32.0000 1.9802 1.9817 415.7474 416.1260 0.0572 -1.0000 -1.0000 2826049 1576128478.10 151.5403 59.9975 32.0000 1.9813 1.9828 415.7301 416.1100 0.0573 -1.0000 -1.0000 2826127 1576128478.20 151.5403 59.9975 32.0000 1.9821 1.9836 415.7015 416.0807 0.0572 -1.0000 -1.0000 2826346 1576128478.30 151.5369 59.9975 32.0000 1.9810 1.9824 415.6136 415.9919 0.0571 -1.0000 -1.0000 2826440 1576128478.40 151.5205 59.9975 32.0000 1.9800 1.9815 415.7170 416.0963 0.0572 -1.0000 -1.0000 2826502 1576128478.50 151.5205 59.9975 32.0000 1.9800 1.9815 415.7340 416.1128 0.0572 -1.0000 -1.0000 2826565 1576128478.60 151.5205 59.9975 32.0000 1.9802 1.9817 415.7791 416.1581 0.0572 -1.0000 -1.0000 2826627 1576128478.70 151.5205 59.9975 32.0000 1.9806 1.9820 415.6780 416.0563 0.0571 -1.0000 -1.0000 2826940 1576128478.80 151.5205 59.9975 32.0000 1.9805 1.9820 415.5171 415.8953 0.0571 -1.0000 -1.0000 2827002 1576128478.90 151.5772 59.9975 32.0000 1.9812 1.9827 415.4829 415.8621 0.0573 -1.0000 -1.0000 2827065 1576128479.00 151.5772 59.9975 32.0000 1.9817 1.9832 415.5389 415.9169 0.0571 -1.0000 -1.0000 2827127 1576128479.10 151.5772 59.9975 32.0000 1.9807 1.9822 415.5807 415.9593 0.0572 -1.0000 -1.0000 2827205 1576128479.20 151.5772 59.9975 32.0000 1.9798 1.9813 415.7269 416.1062 0.0572 -1.0000 -1.0000 2827455 1576128479.30 151.5772 59.9975 32.0000 1.9798 1.9813 415.6837 416.0615 0.0571 -1.0000 -1.0000 2827518 1576128479.40 151.5772 59.9975 32.0000 1.9801 1.9816 415.6828 416.0617 0.0571 -1.0000 -1.0000 2827580 1576128479.50 151.5772 59.9975 32.0000 1.9804 1.9819 415.5902 415.9688 0.0572 -1.0000 -1.0000 2827643 1576128479.60 151.5772 59.9975 32.0000 1.9807 1.9822 415.5703 415.9499 0.0573 -1.0000 -1.0000 2827705 1576128479.70 151.5772 59.9975 32.0000 1.9803 1.9817 415.5961 415.9745 0.0571 -1.0000 -1.0000 2827940 1576128479.80 151.5772 59.9975 32.0000 1.9798 1.9813 415.6460 416.0239 0.0570 -1.0000 -1.0000 2828002 1576128479.90 151.5772 59.9975 32.0000 1.9801 1.9816 415.6533 416.0310 0.0571 -1.0000 -1.0000 2828065 1576128480.00 151.4677 59.9975 32.0000 1.9802 1.9816 415.6811 416.0593 0.0571 -1.0000 -1.0000 2828127 1576128480.10 151.4677 59.9975 32.0000 1.9809 1.9824 415.6602 416.0387 0.0572 -1.0000 -1.0000 2828205 1576128480.20 151.4470 59.9966 32.0000 1.9818 1.9833 415.4669 415.8460 0.0572 -1.0000 -1.0000 2828455 1576128480.30 151.4470 59.9966 32.0000 1.9811 1.9826 415.4470 415.8247 0.0571 -1.0000 -1.0000 2828518 1576128480.40 151.4470 59.9966 32.0000 1.9806 1.9821 415.5702 415.9495 0.0573 -1.0000 -1.0000 2828580 1576128480.50 151.4685 59.9966 32.0000 1.9806 1.9821 415.6017 415.9808 0.0572 -1.0000 -1.0000 2828643 1576128480.60 151.5615 59.9966 32.0000 1.9809 1.9824 415.6443 416.0235 0.0572 -1.0000 -1.0000 2828721 1576128480.70 151.5615 59.9966 32.0000 1.9819 1.9834 415.6783 416.0572 0.0572 -1.0000 -1.0000 2828783 1576128480.80 151.5615 59.9966 32.0000 1.9816 1.9830 415.5840 415.9629 0.0572 -1.0000 -1.0000 2828924 1576128480.90 151.5615 59.9966 32.0000 1.9814 1.9829 415.5439 415.9221 0.0571 -1.0000 -1.0000 2828986 1576128481.00 151.5615 59.9966 32.0000 1.9813 1.9827 415.6057 415.9841 0.0571 -1.0000 -1.0000 2829049 1576128481.10 151.5586 59.9966 32.0000 1.9803 1.9817 415.5904 415.9687 0.0571 -1.0000 -1.0000 2829111 1576128481.20 151.5586 59.9966 32.0000 1.9800 1.9815 415.6702 416.0490 0.0572 -1.0000 -1.0000 2829190 1576128481.30 151.5586 59.9966 32.0000 1.9804 1.9819 415.7243 416.1025 0.0571 -1.0000 -1.0000 2829408 1576128481.40 151.5586 59.9966 32.0000 1.9810 1.9825 415.6290 416.0078 0.0571 -1.0000 -1.0000 2829487 1576128481.50 151.5586 59.9966 32.0000 1.9809 1.9823 415.5704 415.9486 0.0571 -1.0000 -1.0000 2829549 1576128481.60 151.5184 59.9966 32.0000 1.9817 1.9832 415.4568 415.8351 0.0571 -1.0000 -1.0000 2829611 1576128481.70 151.5017 59.9966 32.0000 1.9818 1.9833 415.5284 415.9068 0.0571 -1.0000 -1.0000 2829674 1576128481.80 151.5017 59.9966 32.0000 1.9812 1.9827 415.6806 416.0590 0.0571 -1.0000 -1.0000 2830065 1576128481.90 151.5017 59.9966 32.0000 1.9810 1.9825 415.6503 416.0283 0.0570 -1.0000 -1.0000 2830127 1576128482.00 151.5017 59.9966 32.0000 1.9812 1.9827 415.5101 415.8879 0.0571 -1.0000 -1.0000 2830190 1576128482.10 151.5017 59.9966 32.0000 1.9808 1.9823 415.5644 415.9433 0.0572 -1.0000 -1.0000 2830268 1576128482.20 151.3891 59.9966 32.0000 1.9804 1.9819 415.6354 416.0141 0.0571 -1.0000 -1.0000 2830330 1576128482.30 151.3891 59.9966 32.0000 1.9804 1.9819 415.6490 416.0288 0.0573 -1.0000 -1.0000 2830658 1576128482.40 151.3891 59.9966 32.0000 1.9801 1.9816 415.7583 416.1372 0.0572 -1.0000 -1.0000 2830721 1576128482.50 151.3891 59.9966 32.0000 1.9798 1.9813 415.7797 416.1578 0.0570 -1.0000 -1.0000 2830784 1576128482.60 151.3891 59.9966 32.0000 1.9812 1.9827 415.5218 415.9000 0.0571 -1.0000 -1.0000 2830861 1576128482.70 151.3891 59.9966 32.0000 1.9819 1.9834 415.5725 415.9507 0.0572 -1.0000 -1.0000 2830924 1576128482.80 151.3891 59.9966 32.0000 1.9816 1.9831 415.5886 415.9671 0.0570 -1.0000 -1.0000 2831205 1576128482.90 151.3891 59.9966 32.0000 1.9814 1.9829 415.6002 415.9781 0.0571 -1.0000 -1.0000 2831284 1576128483.00 151.3891 59.9966 32.0000 1.9807 1.9822 415.6773 416.0567 0.0572 -1.0000 -1.0000 2831346 1576128483.10 151.3891 59.9966 32.0000 1.9810 1.9825 415.6163 415.9940 0.0570 -1.0000 -1.0000 2831408 1576128483.20 151.3891 59.9966 32.0000 1.9811 1.9826 415.5809 415.9592 0.0572 -1.0000 -1.0000 2831471 1576128483.30 151.5162 59.9966 32.0000 1.9817 1.9832 415.5494 415.9270 0.0571 -1.0000 -1.0000 2831534 1576128483.40 151.5162 59.9966 32.0000 1.9809 1.9824 415.6121 415.9908 0.0571 -1.0000 -1.0000 2831674 1576128483.50 151.5254 59.9966 32.0000 1.9804 1.9818 415.6702 416.0481 0.0570 -1.0000 -1.0000 2831737 1576128483.60 151.5354 59.9966 32.0000 1.9801 1.9816 415.7396 416.1180 0.0571 -1.0000 -1.0000 2831799 1576128483.70 151.5354 59.9966 32.0000 1.9805 1.9820 415.6679 416.0459 0.0571 -1.0000 -1.0000 2831861 1576128483.80 151.5555 59.9966 32.0000 1.9805 1.9820 415.7146 416.0931 0.0571 -1.0000 -1.0000 2831940 1576128483.90 151.5555 59.9966 32.0000 1.9806 1.9821 415.7563 416.1346 0.0571 -1.0000 -1.0000 2832236 1576128484.00 151.5555 59.9966 32.0000 1.9812 1.9827 415.7218 416.1007 0.0572 -1.0000 -1.0000 2832299 1576128484.10 151.5555 59.9966 32.0000 1.9815 1.9829 415.5605 415.9385 0.0570 -1.0000 -1.0000 2832361 1576128484.20 151.5555 59.9966 32.0000 1.9799 1.9814 415.6688 416.0481 0.0573 -1.0000 -1.0000 2832424 1576128484.30 151.5555 59.9966 32.0000 1.9792 1.9807 415.6894 416.0680 0.0571 -1.0000 -1.0000 2832502 1576128484.40 151.4799 59.9966 32.0000 1.9803 1.9818 415.6376 416.0149 0.0572 -1.0000 -1.0000 2832674 1576128484.50 151.4799 59.9966 32.0000 1.9800 1.9815 415.5835 415.9609 0.0570 -1.0000 -1.0000 2832736 1576128484.60 151.4799 59.9966 32.0000 1.9811 1.9826 415.5849 415.9632 0.0571 -1.0000 -1.0000 2832815 1576128484.70 151.4799 59.9966 32.0000 1.9805 1.9820 415.6063 415.9838 0.0570 -1.0000 -1.0000 2832877 1576128484.80 151.4799 59.9966 32.0000 1.9818 1.9833 415.5322 415.9099 0.0570 -1.0000 -1.0000 2832940 1576128484.90 151.4331 59.9973 32.0000 1.9809 1.9824 415.5800 415.9572 0.0569 -1.0000 -1.0000 2833237 1576128485.00 151.4331 59.9973 32.0000 1.9806 1.9821 415.6629 416.0405 0.0571 -1.0000 -1.0000 2833299 1576128485.10 151.4331 59.9973 32.0000 1.9801 1.9816 415.7464 416.1247 0.0571 -1.0000 -1.0000 2833362 1576128485.20 151.4331 59.9973 32.0000 1.9803 1.9818 415.6770 416.0562 0.0572 -1.0000 -1.0000 2833440 1576128485.30 151.4331 59.9973 32.0000 1.9809 1.9824 415.5199 415.8978 0.0571 -1.0000 -1.0000 2833502 1576128485.40 151.4462 59.9973 32.0000 1.9813 1.9828 415.6533 416.0313 0.0570 -1.0000 -1.0000 2833924 1576128485.50 151.4806 59.9973 32.0000 1.9809 1.9824 415.6831 416.0611 0.0571 -1.0000 -1.0000 2834002 1576128485.60 151.4806 59.9973 32.0000 1.9807 1.9821 415.6412 416.0195 0.0571 -1.0000 -1.0000 2834065 1576128485.70 151.4806 59.9973 32.0000 1.9806 1.9821 415.5780 415.9567 0.0572 -1.0000 -1.0000 2834128 1576128485.80 151.4806 59.9973 32.0000 1.9810 1.9825 415.5400 415.9185 0.0571 -1.0000 -1.0000 2834205 1576128485.90 151.4806 59.9973 32.0000 1.9811 1.9826 415.4537 415.8326 0.0572 -1.0000 -1.0000 2834424 1576128486.00 151.4806 59.9973 32.0000 1.9801 1.9816 415.4756 415.8538 0.0571 -1.0000 -1.0000 2834487 1576128486.10 151.4806 59.9973 32.0000 1.9800 1.9815 415.6554 416.0337 0.0571 -1.0000 -1.0000 2834565 1576128486.20 151.4806 59.9973 32.0000 1.9803 1.9818 415.6742 416.0530 0.0572 -1.0000 -1.0000 2834628 1576128486.30 151.4806 59.9973 32.0000 1.9807 1.9822 415.6822 416.0597 0.0570 -1.0000 -1.0000 2834705 1576128486.40 151.4806 59.9973 32.0000 1.9800 1.9815 415.6235 416.0016 0.0570 -1.0000 -1.0000 2834768 1576128486.50 151.5426 59.9973 32.0000 1.9803 1.9818 415.5577 415.9354 0.0571 -1.0000 -1.0000 2834831 1576128486.60 151.5572 59.9973 32.0000 1.9807 1.9822 415.5276 415.9058 0.0571 -1.0000 -1.0000 2834909 1576128486.70 151.5572 59.9973 32.0000 1.9812 1.9827 415.6188 415.9971 0.0571 -1.0000 -1.0000 2834971 1576128486.80 151.5807 59.9973 32.0000 1.9806 1.9820 415.6734 416.0525 0.0573 -1.0000 -1.0000 2835034 1576128486.90 151.5826 59.9973 32.0000 1.9801 1.9816 415.7235 416.1019 0.0571 -1.0000 -1.0000 2835096 1576128487.00 151.5826 59.9973 32.0000 1.9797 1.9812 415.7252 416.1030 0.0570 -1.0000 -1.0000 2835159 1576128487.10 151.4461 59.9973 32.0000 1.9801 1.9816 415.8349 416.2128 0.0570 -1.0000 -1.0000 2835221 1576128487.20 151.4461 59.9973 32.0000 1.9806 1.9821 415.7339 416.1133 0.0572 -1.0000 -1.0000 2835299 1576128487.30 151.4461 59.9973 32.0000 1.9810 1.9825 415.5268 415.9048 0.0571 -1.0000 -1.0000 2835362 1576128487.40 151.4461 59.9973 32.0000 1.9815 1.9830 415.4999 415.8782 0.0571 -1.0000 -1.0000 2835425 1576128487.50 151.4461 59.9973 32.0000 1.9811 1.9825 415.5439 415.9214 0.0570 -1.0000 -1.0000 2835909 1576128487.60 151.5281 59.9973 32.0000 1.9808 1.9823 415.7298 416.1087 0.0572 -1.0000 -1.0000 2835971 1576128487.70 151.5360 59.9973 32.0000 1.9801 1.9816 415.7572 416.1363 0.0572 -1.0000 -1.0000 2836034 1576128487.80 151.5360 59.9973 32.0000 1.9805 1.9820 415.7784 416.1578 0.0573 -1.0000 -1.0000 2836112 1576128487.90 151.5360 59.9973 32.0000 1.9810 1.9825 415.6390 416.0179 0.0571 -1.0000 -1.0000 2836174 1576128488.00 151.5360 59.9973 32.0000 1.9811 1.9826 415.5149 415.8923 0.0570 -1.0000 -1.0000 2836237 1576128488.10 151.5360 59.9973 32.0000 1.9809 1.9823 415.5326 415.9110 0.0572 -1.0000 -1.0000 2836299 1576128488.20 151.5349 59.9973 32.0000 1.9797 1.9812 415.6550 416.0325 0.0570 -1.0000 -1.0000 2836362 1576128488.30 151.5349 59.9973 32.0000 1.9807 1.9822 415.6753 416.0523 0.0569 -1.0000 -1.0000 2836440 1576128488.40 151.5349 59.9973 32.0000 1.9803 1.9817 415.6880 416.0654 0.0571 -1.0000 -1.0000 2836502 1576128488.50 151.5349 59.9973 32.0000 1.9805 1.9819 415.7147 416.0923 0.0570 -1.0000 -1.0000 2836675 1576128488.60 151.5349 59.9973 32.0000 1.9813 1.9828 415.6139 415.9921 0.0571 -1.0000 -1.0000 2836752 1576128488.70 151.5159 59.9973 32.0000 1.9814 1.9829 415.5482 415.9264 0.0572 -1.0000 -1.0000 2836815 1576128488.80 151.5159 59.9973 32.0000 1.9802 1.9817 415.6721 416.0509 0.0572 -1.0000 -1.0000 2836878 1576128488.90 151.5159 59.9973 32.0000 1.9798 1.9813 415.7350 416.1125 0.0570 -1.0000 -1.0000 2836955 1576128489.00 151.5159 59.9973 32.0000 1.9801 1.9816 415.6293 416.0082 0.0571 -1.0000 -1.0000 2837018 1576128489.10 151.5159 59.9973 32.0000 1.9804 1.9819 415.5147 415.8932 0.0571 -1.0000 -1.0000 2837299 1576128489.20 151.4383 59.9973 32.0000 1.9810 1.9825 415.4659 415.8438 0.0571 -1.0000 -1.0000 2837362 1576128489.30 151.4064 59.9973 32.0000 1.9804 1.9819 415.4676 415.8463 0.0571 -1.0000 -1.0000 2837424 1576128489.40 151.4064 59.9973 32.0000 1.9807 1.9822 415.5310 415.9087 0.0570 -1.0000 -1.0000 2837487 1576128489.50 151.4064 59.9973 32.0000 1.9799 1.9814 415.6228 416.0025 0.0573 -1.0000 -1.0000 2837565 1576128489.60 151.4064 59.9973 32.0000 1.9808 1.9823 415.7745 416.1533 0.0571 -1.0000 -1.0000 2837799 1576128489.70 151.4064 59.9973 32.0000 1.9802 1.9817 415.7652 416.1429 0.0570 -1.0000 -1.0000 2837862 1576128489.80 151.4064 59.9973 32.0000 1.9817 1.9831 415.7335 416.1111 0.0570 -1.0000 -1.0000 2837924 1576128489.90 151.4064 59.9973 32.0000 1.9812 1.9827 415.5576 415.9351 0.0570 -1.0000 -1.0000 2837987 1576128490.00 151.4064 59.9973 32.0000 1.9810 1.9825 415.5516 415.9285 0.0568 -1.0000 -1.0000 2838049 1576128490.10 151.4902 59.9973 32.0000 1.9824 1.9839 415.5527 415.9300 0.0570 -1.0000 -1.0000 2838440 1576128490.20 151.6357 59.9972 32.0000 1.9815 1.9830 415.5644 415.9422 0.0571 -1.0000 -1.0000 2838502 1576128490.30 151.6357 59.9972 32.0000 1.9809 1.9824 415.6944 416.0726 0.0571 -1.0000 -1.0000 2838581 1576128490.40 151.5740 59.9972 32.0000 1.9800 1.9815 415.7723 416.1506 0.0571 -1.0000 -1.0000 2838643 1576128490.50 151.5740 59.9972 32.0000 1.9804 1.9819 415.6392 416.0174 0.0570 -1.0000 -1.0000 2838705 1576128490.60 151.5740 59.9972 32.0000 1.9811 1.9825 415.6488 416.0266 0.0571 -1.0000 -1.0000 2838955 1576128490.70 151.5740 59.9972 32.0000 1.9810 1.9825 415.5978 415.9769 0.0573 -1.0000 -1.0000 2839018 1576128490.80 151.5740 59.9972 32.0000 1.9814 1.9829 415.5114 415.8889 0.0570 -1.0000 -1.0000 2839081 1576128490.90 151.5740 59.9972 32.0000 1.9807 1.9822 415.5541 415.9326 0.0571 -1.0000 -1.0000 2839143 1576128491.00 151.5740 59.9972 32.0000 1.9803 1.9818 415.6389 416.0167 0.0570 -1.0000 -1.0000 2839205 1576128491.10 151.5740 59.9972 32.0000 1.9803 1.9818 415.6892 416.0670 0.0570 -1.0000 -1.0000 2839440 1576128491.20 151.5740 59.9972 32.0000 1.9814 1.9829 415.6441 416.0217 0.0571 -1.0000 -1.0000 2839518 1576128491.30 151.5740 59.9972 32.0000 1.9812 1.9827 415.6004 415.9787 0.0571 -1.0000 -1.0000 2839581 1576128491.40 151.5740 59.9972 32.0000 1.9818 1.9833 415.5803 415.9572 0.0569 -1.0000 -1.0000 2839643 1576128491.50 151.4734 59.9972 32.0000 1.9810 1.9825 415.4905 415.8684 0.0571 -1.0000 -1.0000 2839705 1576128491.60 151.4849 59.9972 32.0000 1.9812 1.9827 415.6684 416.0467 0.0570 -1.0000 -1.0000 2839940 1576128491.70 151.4849 59.9972 32.0000 1.9804 1.9819 415.7133 416.0902 0.0569 -1.0000 -1.0000 2840002 1576128491.80 151.4849 59.9972 32.0000 1.9811 1.9826 415.7156 416.0927 0.0569 -1.0000 -1.0000 2840081 1576128491.90 151.4849 59.9972 32.0000 1.9813 1.9828 415.5598 415.9379 0.0571 -1.0000 -1.0000 2840143 1576128492.00 151.4849 59.9972 32.0000 1.9815 1.9830 415.5560 415.9344 0.0571 -1.0000 -1.0000 2840205 1576128492.10 151.5753 59.9972 32.0000 1.9806 1.9821 415.6517 416.0290 0.0569 -1.0000 -1.0000 2840284 1576128492.20 151.6093 59.9972 32.0000 1.9810 1.9825 415.6375 416.0152 0.0571 -1.0000 -1.0000 2840690 1576128492.30 151.6093 59.9972 32.0000 1.9819 1.9834 415.6322 416.0106 0.0571 -1.0000 -1.0000 2840768 1576128492.40 151.6093 59.9972 32.0000 1.9815 1.9830 415.5730 415.9499 0.0569 -1.0000 -1.0000 2840831 1576128492.50 151.6093 59.9972 32.0000 1.9816 1.9831 415.5459 415.9227 0.0569 -1.0000 -1.0000 2840893 1576128492.60 151.6093 59.9972 32.0000 1.9810 1.9825 415.6624 416.0416 0.0572 -1.0000 -1.0000 2840955 1576128492.70 151.6079 59.9972 32.0000 1.9809 1.9824 415.6848 416.0628 0.0571 -1.0000 -1.0000 2841018 1576128492.80 151.6079 59.9972 32.0000 1.9804 1.9819 415.6541 416.0316 0.0569 -1.0000 -1.0000 2841081 1576128492.90 151.6079 59.9972 32.0000 1.9802 1.9817 415.7411 416.1190 0.0570 -1.0000 -1.0000 2841159 1576128493.00 151.6079 59.9972 32.0000 1.9812 1.9827 415.6630 416.0393 0.0568 -1.0000 -1.0000 2841221 1576128493.10 151.6079 59.9972 32.0000 1.9810 1.9825 415.5427 415.9197 0.0570 -1.0000 -1.0000 2841284 1576128493.20 151.5024 59.9972 32.0000 1.9814 1.9829 415.4851 415.8635 0.0570 -1.0000 -1.0000 2841487 1576128493.30 151.4937 59.9972 32.0000 1.9821 1.9835 415.5800 415.9570 0.0570 -1.0000 -1.0000 2841549 1576128493.40 151.4937 59.9972 32.0000 1.9809 1.9824 415.7530 416.1312 0.0571 -1.0000 -1.0000 2841612 1576128493.50 151.4937 59.9972 32.0000 1.9807 1.9822 415.7897 416.1669 0.0569 -1.0000 -1.0000 2841690 1576128493.60 151.4937 59.9972 32.0000 1.9809 1.9824 415.7800 416.1571 0.0569 -1.0000 -1.0000 2841752 1576128493.70 151.4937 59.9972 32.0000 1.9814 1.9829 415.6537 416.0310 0.0570 -1.0000 -1.0000 2841987 1576128493.80 151.4937 59.9972 32.0000 1.9815 1.9830 415.5167 415.8947 0.0571 -1.0000 -1.0000 2842049 1576128493.90 151.4934 59.9972 32.0000 1.9813 1.9828 415.6820 416.0599 0.0570 -1.0000 -1.0000 2842112 1576128494.00 151.4856 59.9972 32.0000 1.9819 1.9834 415.6354 416.0132 0.0570 -1.0000 -1.0000 2842174 1576128494.10 151.4856 59.9972 32.0000 1.9803 1.9817 415.6890 416.0656 0.0568 -1.0000 -1.0000 2842252 1576128494.20 151.4856 59.9972 32.0000 1.9805 1.9820 415.6812 416.0586 0.0570 -1.0000 -1.0000 2842425 1576128494.30 151.4856 59.9972 32.0000 1.9817 1.9831 415.5792 415.9563 0.0569 -1.0000 -1.0000 2842502 1576128494.40 151.5783 59.9972 32.0000 1.9819 1.9834 415.5091 415.8863 0.0569 -1.0000 -1.0000 2842565 1576128494.50 151.5783 59.9972 32.0000 1.9812 1.9827 415.6595 416.0363 0.0569 -1.0000 -1.0000 2842628 1576128494.60 151.5783 59.9972 32.0000 1.9803 1.9817 415.7523 416.1296 0.0569 -1.0000 -1.0000 2842705 1576128494.70 151.5783 59.9972 32.0000 1.9809 1.9824 415.7856 416.1629 0.0570 -1.0000 -1.0000 2842925 1576128494.80 151.5783 59.9972 32.0000 1.9804 1.9818 415.6349 416.0123 0.0570 -1.0000 -1.0000 2842987 1576128494.90 151.5783 59.9972 32.0000 1.9820 1.9834 415.5505 415.9274 0.0569 -1.0000 -1.0000 2843065 1576128495.00 151.6138 59.9966 32.0000 1.9817 1.9831 415.4783 415.8554 0.0569 -1.0000 -1.0000 2843128 1576128495.10 151.6138 59.9966 32.0000 1.9817 1.9832 415.5666 415.9436 0.0569 -1.0000 -1.0000 2843190 1576128495.20 151.6138 59.9966 32.0000 1.9820 1.9835 415.7216 416.0992 0.0570 -1.0000 -1.0000 2844065 1576128495.30 151.6138 59.9966 32.0000 1.9810 1.9825 415.7933 416.1715 0.0570 -1.0000 -1.0000 2844128 1576128495.40 151.6138 59.9966 32.0000 1.9797 1.9812 415.6865 416.0639 0.0569 -1.0000 -1.0000 2844190 1576128495.50 151.6138 59.9966 32.0000 1.9806 1.9821 415.6226 415.9996 0.0569 -1.0000 -1.0000 2844268 1576128495.60 151.6138 59.9966 32.0000 1.9813 1.9828 415.5697 415.9484 0.0571 -1.0000 -1.0000 2844331 1576128495.70 151.6138 59.9966 32.0000 1.9808 1.9823 415.7187 416.0962 0.0570 -1.0000 -1.0000 2844393 1576128495.80 151.6138 59.9966 32.0000 1.9808 1.9823 415.7231 416.1017 0.0572 -1.0000 -1.0000 2844471 1576128495.90 151.4935 59.9966 32.0000 1.9801 1.9816 415.7614 416.1385 0.0569 -1.0000 -1.0000 2844534 1576128496.00 151.4935 59.9966 32.0000 1.9809 1.9823 415.7207 416.0979 0.0569 -1.0000 -1.0000 2844596 1576128496.10 151.4935 59.9966 32.0000 1.9810 1.9824 415.5849 415.9616 0.0569 -1.0000 -1.0000 2844675 1576128496.20 151.4935 59.9966 32.0000 1.9817 1.9832 415.6125 415.9896 0.0570 -1.0000 -1.0000 2844737 1576128496.30 151.4935 59.9966 32.0000 1.9819 1.9834 415.5237 415.9013 0.0570 -1.0000 -1.0000 2844815 1576128496.40 151.4849 59.9966 32.0000 1.9819 1.9834 415.5831 415.9602 0.0570 -1.0000 -1.0000 2844878 1576128496.50 151.5188 59.9966 32.0000 1.9814 1.9828 415.7357 416.1126 0.0569 -1.0000 -1.0000 2844940 1576128496.60 151.5245 59.9966 32.0000 1.9804 1.9818 415.7513 416.1282 0.0569 -1.0000 -1.0000 2845002 1576128496.70 151.5502 59.9966 32.0000 1.9798 1.9813 415.7266 416.1040 0.0570 -1.0000 -1.0000 2845065 1576128496.80 151.5502 59.9966 32.0000 1.9802 1.9817 415.6834 416.0607 0.0569 -1.0000 -1.0000 2845175 1576128496.90 151.5502 59.9966 32.0000 1.9808 1.9822 415.5310 415.9098 0.0572 -1.0000 -1.0000 2845237 1576128497.00 151.5502 59.9966 32.0000 1.9813 1.9828 415.5061 415.8841 0.0571 -1.0000 -1.0000 2845299 1576128497.10 151.5502 59.9966 32.0000 1.9810 1.9825 415.4963 415.8743 0.0570 -1.0000 -1.0000 2845362 1576128497.20 151.5502 59.9966 32.0000 1.9803 1.9818 415.7162 416.0937 0.0570 -1.0000 -1.0000 2845440 1576128497.30 151.5502 59.9966 32.0000 1.9802 1.9817 415.8061 416.1829 0.0569 -1.0000 -1.0000 2845502 1576128497.40 151.5502 59.9966 32.0000 1.9811 1.9826 415.7310 416.1086 0.0570 -1.0000 -1.0000 2845565 1576128497.50 151.5502 59.9966 32.0000 1.9806 1.9820 415.6484 416.0259 0.0570 -1.0000 -1.0000 2845643 1576128497.60 151.5502 59.9966 32.0000 1.9813 1.9828 415.5621 415.9396 0.0570 -1.0000 -1.0000 2845705 1576128497.70 151.5502 59.9966 32.0000 1.9819 1.9834 415.6031 415.9809 0.0570 -1.0000 -1.0000 2845768 1576128497.80 151.5502 59.9966 32.0000 1.9811 1.9826 415.5863 415.9643 0.0571 -1.0000 -1.0000 2846205 1576128497.90 151.5206 59.9966 32.0000 1.9807 1.9822 415.6980 416.0753 0.0570 -1.0000 -1.0000 2846268 1576128498.00 151.4858 59.9966 32.0000 1.9809 1.9824 415.6096 415.9878 0.0570 -1.0000 -1.0000 2846331 1576128498.10 151.4858 59.9966 32.0000 1.9820 1.9834 415.5735 415.9506 0.0569 -1.0000 -1.0000 2846409 1576128498.20 151.4858 59.9966 32.0000 1.9817 1.9832 415.5403 415.9185 0.0572 -1.0000 -1.0000 2846471 1576128498.30 151.4858 59.9966 32.0000 1.9815 1.9829 415.6388 416.0152 0.0569 -1.0000 -1.0000 2847252 1576128498.40 151.4837 59.9966 32.0000 1.9811 1.9826 415.6517 416.0292 0.0570 -1.0000 -1.0000 2847315 1576128498.50 151.5227 59.9966 32.0000 1.9798 1.9812 415.7895 416.1664 0.0568 -1.0000 -1.0000 2847378 1576128498.60 151.5227 59.9966 32.0000 1.9805 1.9820 415.7590 416.1374 0.0570 -1.0000 -1.0000 2847455 1576128498.70 151.5227 59.9966 32.0000 1.9814 1.9828 415.7443 416.1213 0.0570 -1.0000 -1.0000 2847518 1576128498.80 151.5227 59.9966 32.0000 1.9806 1.9820 415.6605 416.0380 0.0569 -1.0000 -1.0000 2847581 1576128498.90 151.5227 59.9966 32.0000 1.9811 1.9826 415.5889 415.9668 0.0570 -1.0000 -1.0000 2847643 1576128499.00 151.5227 59.9966 32.0000 1.9815 1.9829 415.5030 415.8803 0.0570 -1.0000 -1.0000 2847705 1576128499.10 151.5490 59.9966 32.0000 1.9812 1.9827 415.6365 416.0136 0.0569 -1.0000 -1.0000 2847768 1576128499.20 151.5293 59.9966 32.0000 1.9798 1.9812 415.7165 416.0941 0.0570 -1.0000 -1.0000 2847846 1576128499.30 151.5293 59.9966 32.0000 1.9801 1.9816 415.6746 416.0527 0.0570 -1.0000 -1.0000 2847909 1576128499.40 151.5293 59.9966 32.0000 1.9796 1.9811 415.6587 416.0355 0.0569 -1.0000 -1.0000 2847971 1576128499.50 151.5293 59.9966 32.0000 1.9803 1.9818 415.4818 415.8584 0.0569 -1.0000 -1.0000 2848049 1576128499.60 151.5333 59.9966 32.0000 1.9810 1.9825 415.4595 415.8381 0.0571 -1.0000 -1.0000 2848112 1576128499.70 151.5333 59.9966 32.0000 1.9814 1.9829 415.5532 415.9299 0.0568 -1.0000 -1.0000 2848174 1576128499.80 151.5333 59.9966 32.0000 1.9807 1.9822 415.5973 415.9745 0.0570 -1.0000 -1.0000 2848252 1576128499.90 151.5333 59.9966 32.0000 1.9799 1.9814 415.8264 416.2040 0.0570 -1.0000 -1.0000 2848299 1576128500.00 151.4381 59.9966 32.0000 1.9802 1.9817 415.7072 416.0844 0.0569 -1.0000 -1.0000 2848362 1576128500.10 151.4381 59.9966 32.0000 1.9802 1.9817 415.7377 416.1160 0.0572 -1.0000 -1.0000 2848440 1576128500.20 151.4381 59.9966 32.0000 1.9802 1.9817 415.7621 416.1407 0.0571 -1.0000 -1.0000 2848502 1576128500.30 151.4381 59.9966 32.0000 1.9805 1.9819 415.4542 415.8318 0.0570 -1.0000 -1.0000 2848581 1576128500.40 151.4381 59.9966 32.0000 1.9808 1.9823 415.5311 415.9082 0.0569 -1.0000 -1.0000 2848675 1576128500.50 151.4381 59.9966 32.0000 1.9804 1.9819 415.6321 416.0093 0.0570 -1.0000 -1.0000 2848737 1576128500.60 151.4381 59.9966 32.0000 1.9806 1.9821 415.7052 416.0829 0.0569 -1.0000 -1.0000 2848815 1576128500.70 151.4564 59.9966 32.0000 1.9802 1.9816 415.7466 416.1247 0.0571 -1.0000 -1.0000 2848878 1576128500.80 151.4789 59.9966 32.0000 1.9811 1.9826 415.6324 416.0103 0.0570 -1.0000 -1.0000 2848940 1576128500.90 151.4789 59.9966 32.0000 1.9809 1.9823 415.4599 415.8371 0.0570 -1.0000 -1.0000 2849268 1576128501.00 151.4789 59.9966 32.0000 1.9805 1.9819 415.5224 415.8997 0.0569 -1.0000 -1.0000 2849331 1576128501.10 151.4789 59.9966 32.0000 1.9791 1.9806 415.6905 416.0674 0.0569 -1.0000 -1.0000 2849393 1576128501.20 151.4789 59.9966 32.0000 1.9797 1.9812 415.6363 416.0129 0.0569 -1.0000 -1.0000 2849471 1576128501.30 151.4789 59.9966 32.0000 1.9805 1.9820 415.7180 416.0965 0.0571 -1.0000 -1.0000 2849534 1576128501.40 151.4789 59.9966 32.0000 1.9809 1.9823 415.5969 415.9742 0.0569 -1.0000 -1.0000 2849955 1576128501.50 151.4688 59.9966 32.0000 1.9806 1.9821 415.5194 415.8964 0.0569 -1.0000 -1.0000 2850034 1576128501.60 151.4681 59.9966 32.0000 1.9802 1.9817 415.5107 415.8875 0.0569 -1.0000 -1.0000 2850096 1576128501.70 151.4681 59.9966 32.0000 1.9795 1.9810 415.6829 416.0608 0.0571 -1.0000 -1.0000 2850143 1576128501.80 151.4681 59.9966 32.0000 1.9798 1.9813 415.6878 416.0656 0.0570 -1.0000 -1.0000 2850221 1576128501.90 151.4947 59.9966 32.0000 1.9807 1.9822 415.6086 415.9856 0.0569 -1.0000 -1.0000 2850455 1576128502.00 151.5297 59.9966 32.0000 1.9815 1.9829 415.6394 416.0163 0.0569 -1.0000 -1.0000 2850518 1576128502.10 151.5297 59.9966 32.0000 1.9812 1.9827 415.5258 415.9030 0.0570 -1.0000 -1.0000 2850596 1576128502.20 151.5297 59.9966 32.0000 1.9809 1.9824 415.6001 415.9787 0.0571 -1.0000 -1.0000 2850659 1576128502.30 151.5297 59.9966 32.0000 1.9803 1.9818 415.7121 416.0893 0.0569 -1.0000 -1.0000 2850721 1576128502.40 151.5166 59.9966 32.0000 1.9808 1.9823 415.8023 416.1802 0.0571 -1.0000 -1.0000 2850784 1576128502.50 151.4747 59.9966 32.0000 1.9799 1.9814 415.7183 416.0967 0.0571 -1.0000 -1.0000 2850971 1576128502.60 151.4747 59.9966 32.0000 1.9801 1.9815 415.4671 415.8450 0.0570 -1.0000 -1.0000 2851034 1576128502.70 151.4747 59.9966 32.0000 1.9799 1.9814 415.6203 415.9973 0.0570 -1.0000 -1.0000 2851096 1576128502.80 151.4747 59.9966 32.0000 1.9800 1.9814 415.6431 416.0202 0.0569 -1.0000 -1.0000 2851159 1576128502.90 151.4747 59.9966 32.0000 1.9799 1.9814 415.7302 416.1079 0.0570 -1.0000 -1.0000 2851237 1576128503.00 151.4456 59.9966 32.0000 1.9803 1.9818 415.7764 416.1540 0.0569 -1.0000 -1.0000 2851299 1576128503.10 151.4456 59.9966 32.0000 1.9805 1.9820 415.5866 415.9636 0.0570 -1.0000 -1.0000 2851362 1576128503.20 151.4456 59.9966 32.0000 1.9806 1.9821 415.6121 415.9891 0.0569 -1.0000 -1.0000 2851440 1576128503.30 151.4456 59.9966 32.0000 1.9814 1.9828 415.5968 415.9735 0.0570 -1.0000 -1.0000 2851534 1576128503.40 151.4456 59.9966 32.0000 1.9808 1.9823 415.5945 415.9724 0.0570 -1.0000 -1.0000 2851596 1576128503.50 151.4426 59.9966 32.0000 1.9809 1.9823 415.5268 415.9038 0.0570 -1.0000 -1.0000 2852034 1576128503.60 151.4170 59.9966 32.0000 1.9810 1.9825 415.6698 416.0478 0.0570 -1.0000 -1.0000 2852096 1576128503.70 151.4170 59.9966 32.0000 1.9810 1.9824 415.6838 416.0613 0.0570 -1.0000 -1.0000 2852159 1576128503.80 151.4170 59.9966 32.0000 1.9811 1.9826 415.6984 416.0769 0.0571 -1.0000 -1.0000 2852237 1576128503.90 151.4170 59.9966 32.0000 1.9810 1.9825 415.5671 415.9450 0.0571 -1.0000 -1.0000 2852299 1576128504.00 151.4170 59.9966 32.0000 1.9808 1.9823 415.5600 415.9378 0.0571 -1.0000 -1.0000 2852362 1576128504.10 151.5773 59.9966 32.0000 1.9810 1.9825 415.5653 415.9419 0.0568 -1.0000 -1.0000 2852425 1576128504.20 151.5773 59.9966 32.0000 1.9808 1.9822 415.6734 416.0497 0.0569 -1.0000 -1.0000 2852487 1576128504.30 151.5773 59.9966 32.0000 1.9807 1.9822 415.6825 416.0599 0.0569 -1.0000 -1.0000 2852565 1576128504.40 151.5773 59.9966 32.0000 1.9811 1.9826 415.7238 416.1018 0.0571 -1.0000 -1.0000 2852628 1576128504.50 151.5773 59.9966 32.0000 1.9811 1.9826 415.6378 416.0154 0.0570 -1.0000 -1.0000 2852690 1576128504.60 151.5773 59.9966 32.0000 1.9809 1.9824 415.5187 415.8959 0.0569 -1.0000 -1.0000 2852768 1576128504.70 151.5327 59.9967 32.0000 1.9810 1.9825 415.5395 415.9169 0.0570 -1.0000 -1.0000 2852831 1576128504.80 151.4990 59.9973 32.0000 1.9803 1.9818 415.5595 415.9343 0.0567 -1.0000 -1.0000 2852893 1576128504.90 151.4990 59.9973 32.0000 1.9799 1.9814 415.7044 416.0817 0.0570 -1.0000 -1.0000 2852955 1576128505.00 151.4990 59.9973 32.0000 1.9798 1.9813 415.5957 415.9731 0.0570 -1.0000 -1.0000 2853034 1576128505.10 151.4990 59.9973 32.0000 1.9807 1.9821 415.5834 415.9607 0.0570 -1.0000 -1.0000 2853252 1576128505.20 151.4715 59.9973 32.0000 1.9809 1.9824 415.5707 415.9482 0.0570 -1.0000 -1.0000 2853331 1576128505.30 151.4109 59.9973 32.0000 1.9805 1.9820 415.6156 415.9933 0.0570 -1.0000 -1.0000 2853393 1576128505.40 151.4109 59.9973 32.0000 1.9804 1.9819 415.7490 416.1266 0.0570 -1.0000 -1.0000 2853455 1576128505.50 151.4109 59.9973 32.0000 1.9800 1.9815 415.7117 416.0892 0.0569 -1.0000 -1.0000 2853534 1576128505.60 151.4109 59.9973 32.0000 1.9797 1.9812 415.7591 416.1356 0.0569 -1.0000 -1.0000 2853705 1576128505.70 151.4109 59.9973 32.0000 1.9806 1.9821 415.5983 415.9762 0.0570 -1.0000 -1.0000 2853768 1576128505.80 151.4585 59.9973 32.0000 1.9814 1.9829 415.5209 415.8980 0.0569 -1.0000 -1.0000 2853846 1576128505.90 151.4585 59.9973 32.0000 1.9814 1.9829 415.5050 415.8824 0.0570 -1.0000 -1.0000 2853909 1576128506.00 151.4585 59.9973 32.0000 1.9813 1.9828 415.6453 416.0227 0.0570 -1.0000 -1.0000 2853971 1576128506.10 151.4585 59.9973 32.0000 1.9804 1.9819 415.7078 416.0845 0.0567 -1.0000 -1.0000 2854455 1576128506.20 151.4585 59.9973 32.0000 1.9816 1.9831 415.6238 416.0018 0.0571 -1.0000 -1.0000 2854518 1576128506.30 151.4585 59.9973 32.0000 1.9819 1.9833 415.6781 416.0551 0.0571 -1.0000 -1.0000 2854596 1576128506.40 151.4585 59.9973 32.0000 1.9819 1.9834 415.5518 415.9294 0.0571 -1.0000 -1.0000 2854659 1576128506.50 151.4585 59.9973 32.0000 1.9814 1.9829 415.5567 415.9339 0.0570 -1.0000 -1.0000 2854705 1576128506.60 151.4597 59.9973 32.0000 1.9807 1.9822 415.5941 415.9715 0.0570 -1.0000 -1.0000 2855455 1576128506.70 151.4597 59.9973 32.0000 1.9803 1.9818 415.6070 415.9841 0.0569 -1.0000 -1.0000 2855518 1576128506.80 151.4597 59.9973 32.0000 1.9806 1.9821 415.6351 416.0129 0.0571 -1.0000 -1.0000 2855581 1576128506.90 151.4597 59.9973 32.0000 1.9808 1.9823 415.5497 415.9268 0.0569 -1.0000 -1.0000 2855659 1576128507.00 151.5128 59.9973 32.0000 1.9811 1.9825 415.5684 415.9457 0.0571 -1.0000 -1.0000 2855721 1576128507.10 151.5092 59.9973 32.0000 1.9807 1.9821 415.4777 415.8556 0.0571 -1.0000 -1.0000 2855784 1576128507.20 151.5092 59.9973 32.0000 1.9810 1.9825 415.6106 415.9891 0.0571 -1.0000 -1.0000 2855862 1576128507.30 151.5092 59.9973 32.0000 1.9802 1.9817 415.7489 416.1267 0.0571 -1.0000 -1.0000 2855925 1576128507.40 151.5092 59.9973 32.0000 1.9803 1.9818 415.7412 416.1194 0.0571 -1.0000 -1.0000 2855987 1576128507.50 151.5345 59.9973 32.0000 1.9799 1.9814 415.6602 416.0378 0.0569 -1.0000 -1.0000 2856065 1576128507.60 151.5302 59.9973 32.0000 1.9808 1.9823 415.5406 415.9182 0.0571 -1.0000 -1.0000 2856128 1576128507.70 151.5302 59.9973 32.0000 1.9801 1.9816 415.4924 415.8703 0.0570 -1.0000 -1.0000 2856190 1576128507.80 151.5302 59.9973 32.0000 1.9810 1.9825 415.5312 415.9083 0.0569 -1.0000 -1.0000 2856268 1576128507.90 151.5302 59.9973 32.0000 1.9804 1.9818 415.5791 415.9558 0.0568 -1.0000 -1.0000 2856331 1576128508.00 151.4334 59.9973 32.0000 1.9808 1.9822 415.6897 416.0659 0.0568 -1.0000 -1.0000 2856393 1576128508.10 151.4334 59.9973 32.0000 1.9805 1.9820 415.7834 416.1600 0.0568 -1.0000 -1.0000 2856455 1576128508.20 151.4334 59.9973 32.0000 1.9796 1.9811 415.7441 416.1211 0.0569 -1.0000 -1.0000 2856518 1576128508.30 151.4334 59.9973 32.0000 1.9806 1.9821 415.6357 416.0132 0.0570 -1.0000 -1.0000 2856596 1576128508.40 151.4334 59.9973 32.0000 1.9813 1.9828 415.5036 415.8817 0.0572 -1.0000 -1.0000 2856659 1576128508.50 151.4334 59.9973 32.0000 1.9812 1.9827 415.6179 415.9961 0.0570 -1.0000 -1.0000 2856721 1576128508.60 151.4334 59.9973 32.0000 1.9812 1.9827 415.6982 416.0755 0.0570 -1.0000 -1.0000 2856799 1576128508.70 151.4334 59.9973 32.0000 1.9807 1.9821 415.7160 416.0941 0.0571 -1.0000 -1.0000 2857221 1576128508.80 151.4334 59.9973 32.0000 1.9811 1.9826 415.6866 416.0636 0.0569 -1.0000 -1.0000 2857284 1576128508.90 151.4334 59.9973 32.0000 1.9802 1.9817 415.6574 416.0352 0.0570 -1.0000 -1.0000 2857346 1576128509.00 151.4334 59.9973 32.0000 1.9810 1.9825 415.5309 415.9083 0.0570 -1.0000 -1.0000 2857409 1576128509.10 151.5102 59.9973 32.0000 1.9811 1.9826 415.5143 415.8907 0.0568 -1.0000 -1.0000 2857487 1576128509.20 151.5870 59.9973 32.0000 1.9813 1.9828 415.4823 415.8596 0.0571 -1.0000 -1.0000 2857815 1576128509.30 151.5870 59.9973 32.0000 1.9811 1.9826 415.5734 415.9515 0.0570 -1.0000 -1.0000 2857878 1576128509.40 151.5870 59.9973 32.0000 1.9810 1.9824 415.7010 416.0775 0.0569 -1.0000 -1.0000 2857940 1576128509.50 151.5870 59.9973 32.0000 1.9812 1.9827 415.5276 415.9059 0.0571 -1.0000 -1.0000 2858018 1576128509.60 151.5870 59.9973 32.0000 1.9818 1.9833 415.5098 415.8879 0.0571 -1.0000 -1.0000 2858080 1576128509.70 151.5870 59.9973 32.0000 1.9815 1.9830 415.5515 415.9289 0.0569 -1.0000 -1.0000 2858205 1576128509.80 151.5140 59.9977 32.0000 1.9810 1.9824 415.5417 415.9187 0.0570 -1.0000 -1.0000 2858284 1576128509.90 151.5140 59.9977 32.0000 1.9807 1.9822 415.5152 415.8923 0.0569 -1.0000 -1.0000 2858346 1576128510.00 151.5140 59.9977 32.0000 1.9806 1.9821 415.5767 415.9542 0.0570 -1.0000 -1.0000 2858409 1576128510.10 151.5140 59.9977 32.0000 1.9806 1.9821 415.8076 416.1850 0.0569 -1.0000 -1.0000 2858471 1576128510.20 151.5011 59.9977 32.0000 1.9811 1.9826 415.7261 416.1028 0.0569 -1.0000 -1.0000 2858534 1576128510.30 151.4590 59.9977 32.0000 1.9815 1.9830 415.6149 415.9920 0.0568 -1.0000 -1.0000 2858612 1576128510.40 151.4590 59.9977 32.0000 1.9812 1.9826 415.5187 415.8969 0.0572 -1.0000 -1.0000 2858675 1576128510.50 151.4590 59.9977 32.0000 1.9815 1.9830 415.4957 415.8729 0.0569 -1.0000 -1.0000 2858737 1576128510.60 151.4590 59.9977 32.0000 1.9818 1.9832 415.6474 416.0243 0.0569 -1.0000 -1.0000 2858815 1576128510.70 151.4590 59.9977 32.0000 1.9806 1.9821 415.7278 416.1051 0.0570 -1.0000 -1.0000 2858878 1576128510.80 151.4534 59.9977 32.0000 1.9808 1.9823 415.7908 416.1676 0.0569 -1.0000 -1.0000 2858925 1576128510.90 151.4227 59.9977 32.0000 1.9802 1.9816 415.7701 416.1479 0.0570 -1.0000 -1.0000 2859018 1576128511.00 151.4227 59.9977 32.0000 1.9803 1.9818 415.6539 416.0314 0.0570 -1.0000 -1.0000 2859081 1576128511.10 151.4227 59.9977 32.0000 1.9806 1.9821 415.5400 415.9175 0.0570 -1.0000 -1.0000 2859143 1576128511.20 151.4227 59.9977 32.0000 1.9816 1.9831 415.4410 415.8179 0.0569 -1.0000 -1.0000 2859205 1576128511.30 151.4227 59.9977 32.0000 1.9815 1.9830 415.4417 415.8187 0.0569 -1.0000 -1.0000 2859284 1576128511.40 151.5039 59.9977 32.0000 1.9812 1.9827 415.7050 416.0818 0.0569 -1.0000 -1.0000 2859346 1576128511.50 151.5039 59.9977 32.0000 1.9804 1.9818 415.7622 416.1399 0.0570 -1.0000 -1.0000 2859409 1576128511.60 151.5039 59.9977 32.0000 1.9805 1.9820 415.7547 416.1321 0.0569 -1.0000 -1.0000 2859471 1576128511.70 151.5039 59.9977 32.0000 1.9806 1.9821 415.6831 416.0602 0.0569 -1.0000 -1.0000 2859534 1576128511.80 151.5039 59.9977 32.0000 1.9814 1.9829 415.3977 415.7741 0.0569 -1.0000 -1.0000 2900205 1576128511.90 151.5039 59.9977 32.0000 1.9805 1.9820 415.4904 415.8679 0.0570 -1.0000 -1.0000 2900268 1576128512.00 151.5314 59.9977 32.0000 1.9806 1.9820 415.6685 416.0451 0.0569 -1.0000 -1.0000 2900330 1576128512.10 151.5314 59.9977 32.0000 1.9800 1.9814 415.6166 415.9942 0.0570 -1.0000 -1.0000 2900409 1576128512.20 151.5314 59.9977 32.0000 1.9794 1.9809 415.6645 416.0414 0.0568 -1.0000 -1.0000 2900471 1576128512.30 151.5314 59.9977 32.0000 1.9801 1.9816 415.6420 416.0186 0.0569 -1.0000 -1.0000 2900549 1576128512.40 151.5314 59.9977 32.0000 1.9799 1.9814 415.7037 416.0814 0.0570 -1.0000 -1.0000 2900596 1576128512.50 151.5305 59.9977 32.0000 1.9818 1.9833 415.5814 415.9594 0.0571 -1.0000 -1.0000 2900674 1576128512.60 151.5301 59.9977 32.0000 1.9813 1.9827 415.4976 415.8754 0.0570 -1.0000 -1.0000 2900737 1576128512.70 151.5301 59.9977 32.0000 1.9806 1.9821 415.5413 415.9179 0.0568 -1.0000 -1.0000 2900799 1576128512.80 151.5301 59.9977 32.0000 1.9800 1.9814 415.5813 415.9575 0.0568 -1.0000 -1.0000 2900971 1576128512.90 151.5301 59.9977 32.0000 1.9803 1.9818 415.6455 416.0231 0.0570 -1.0000 -1.0000 2901049 1576128513.00 151.5140 59.9977 32.0000 1.9810 1.9825 415.6758 416.0524 0.0569 -1.0000 -1.0000 2901112 1576128513.10 151.5092 59.9977 32.0000 1.9813 1.9828 415.5214 415.8986 0.0569 -1.0000 -1.0000 2901174 1576128513.20 151.5092 59.9977 32.0000 1.9810 1.9824 415.5244 415.9011 0.0569 -1.0000 -1.0000 2901252 1576128513.30 151.5092 59.9977 32.0000 1.9807 1.9822 415.6492 416.0261 0.0569 -1.0000 -1.0000 2901487 1576128513.40 151.5092 59.9977 32.0000 1.9804 1.9819 415.6763 416.0535 0.0569 -1.0000 -1.0000 2901549 1576128513.50 151.5092 59.9977 32.0000 1.9802 1.9817 415.6724 416.0498 0.0570 -1.0000 -1.0000 2901612 1576128513.60 151.4886 59.9977 32.0000 1.9805 1.9820 415.7807 416.1575 0.0569 -1.0000 -1.0000 2901675 1576128513.70 151.4886 59.9977 32.0000 1.9815 1.9830 415.5840 415.9612 0.0570 -1.0000 -1.0000 2901737 1576128513.80 151.4886 59.9977 32.0000 1.9818 1.9833 415.5538 415.9310 0.0569 -1.0000 -1.0000 2901815 1576128513.90 151.4886 59.9977 32.0000 1.9814 1.9829 415.5446 415.9220 0.0570 -1.0000 -1.0000 2902049 1576128514.00 151.4886 59.9977 32.0000 1.9813 1.9828 415.6562 416.0330 0.0569 -1.0000 -1.0000 2902112 1576128514.10 151.4886 59.9977 32.0000 1.9807 1.9822 415.6802 416.0573 0.0569 -1.0000 -1.0000 2902190 1576128514.20 151.5450 59.9977 32.0000 1.9813 1.9828 415.7755 416.1528 0.0569 -1.0000 -1.0000 2902252 1576128514.30 151.6156 59.9977 32.0000 1.9812 1.9826 415.4829 415.8588 0.0568 -1.0000 -1.0000 2902315 1576128514.40 151.6156 59.9977 32.0000 1.9812 1.9827 415.4331 415.8094 0.0568 -1.0000 -1.0000 2902799 1576128514.50 151.6156 59.9977 32.0000 1.9809 1.9824 415.4660 415.8427 0.0569 -1.0000 -1.0000 2902862 1576128514.60 151.6156 59.9977 32.0000 1.9808 1.9822 415.5085 415.8841 0.0568 -1.0000 -1.0000 2902940 1576128514.70 151.6156 59.9977 32.0000 1.9813 1.9828 415.6384 416.0156 0.0569 -1.0000 -1.0000 2903002 1576128514.80 151.4688 59.9982 32.0000 1.9801 1.9815 415.7095 416.0861 0.0568 -1.0000 -1.0000 2903065 1576128514.90 151.4688 59.9982 32.0000 1.9803 1.9818 415.7100 416.0871 0.0569 -1.0000 -1.0000 2903268 1576128515.00 151.4688 59.9982 32.0000 1.9797 1.9811 415.6116 415.9891 0.0571 -1.0000 -1.0000 2903331 1576128515.10 151.4688 59.9982 32.0000 1.9802 1.9817 415.5662 415.9432 0.0568 -1.0000 -1.0000 2903393 1576128515.20 151.4688 59.9982 32.0000 1.9801 1.9816 415.5175 415.8940 0.0569 -1.0000 -1.0000 2903455 1576128515.30 151.4172 59.9982 32.0000 1.9809 1.9824 415.4979 415.8751 0.0570 -1.0000 -1.0000 2903534 1576128515.40 151.4172 59.9982 32.0000 1.9801 1.9816 415.6105 415.9872 0.0568 -1.0000 -1.0000 2903768 1576128515.50 151.4172 59.9982 32.0000 1.9800 1.9815 415.6414 416.0180 0.0569 -1.0000 -1.0000 2903831 1576128515.60 151.4172 59.9982 32.0000 1.9805 1.9820 415.6442 416.0222 0.0571 -1.0000 -1.0000 2903893 1576128515.70 151.4172 59.9982 32.0000 1.9798 1.9813 415.5481 415.9260 0.0570 -1.0000 -1.0000 2903955 1576128515.80 151.4746 59.9982 32.0000 1.9814 1.9829 415.6389 416.0158 0.0569 -1.0000 -1.0000 2904034 1576128515.90 151.5061 59.9982 32.0000 1.9815 1.9830 415.4918 415.8687 0.0569 -1.0000 -1.0000 2904299 1576128516.00 151.5061 59.9982 32.0000 1.9812 1.9827 415.5337 415.9110 0.0569 -1.0000 -1.0000 2904362 1576128516.10 151.5061 59.9982 32.0000 1.9810 1.9825 415.7251 416.1027 0.0570 -1.0000 -1.0000 2904440 1576128516.20 151.5061 59.9982 32.0000 1.9802 1.9817 415.6783 416.0554 0.0569 -1.0000 -1.0000 2904502 1576128516.30 151.5061 59.9982 32.0000 1.9804 1.9819 415.7164 416.0939 0.0569 -1.0000 -1.0000 2904581 1576128516.40 151.5007 59.9982 32.0000 1.9806 1.9821 415.5830 415.9600 0.0569 -1.0000 -1.0000 2904721 1576128516.50 151.5007 59.9982 32.0000 1.9809 1.9824 415.4996 415.8769 0.0570 -1.0000 -1.0000 2904784 1576128516.60 151.5007 59.9982 32.0000 1.9804 1.9819 415.5483 415.9254 0.0569 -1.0000 -1.0000 2904846 1576128516.70 151.5007 59.9982 32.0000 1.9805 1.9820 415.4932 415.8697 0.0568 -1.0000 -1.0000 2904909 1576128516.80 151.5007 59.9982 32.0000 1.9804 1.9818 415.5115 415.8877 0.0569 -1.0000 -1.0000 2904971 1576128516.90 151.4996 59.9982 32.0000 1.9803 1.9818 415.5733 415.9512 0.0570 -1.0000 -1.0000 2905518 1576128517.00 151.4932 59.9982 32.0000 1.9804 1.9819 415.7285 416.1057 0.0569 -1.0000 -1.0000 2905581 1576128517.10 151.4932 59.9982 32.0000 1.9809 1.9824 415.6662 416.0439 0.0570 -1.0000 -1.0000 2905643 1576128517.20 151.4932 59.9982 32.0000 1.9808 1.9823 415.5038 415.8804 0.0569 -1.0000 -1.0000 2905721 1576128517.30 151.4932 59.9982 32.0000 1.9808 1.9823 415.5331 415.9099 0.0569 -1.0000 -1.0000 2905784 1576128517.40 151.4932 59.9982 32.0000 1.9814 1.9829 415.4740 415.8513 0.0570 -1.0000 -1.0000 2905846 1576128517.50 151.4988 59.9982 32.0000 1.9812 1.9827 415.5877 415.9653 0.0570 -1.0000 -1.0000 2905925 1576128517.60 151.5072 59.9982 32.0000 1.9805 1.9820 415.7623 416.1403 0.0570 -1.0000 -1.0000 2905987 1576128517.70 151.5072 59.9982 32.0000 1.9808 1.9823 415.6838 416.0615 0.0571 -1.0000 -1.0000 2906049 1576128517.80 151.5072 59.9982 32.0000 1.9816 1.9831 415.6130 415.9911 0.0569 -1.0000 -1.0000 2906128 1576128517.90 151.5072 59.9982 32.0000 1.9819 1.9834 415.5153 415.8924 0.0570 -1.0000 -1.0000 2906190 1576128518.00 151.5072 59.9982 32.0000 1.9819 1.9833 415.5056 415.8832 0.0569 -1.0000 -1.0000 2906252 1576128518.10 151.5518 59.9982 32.0000 1.9821 1.9835 415.5487 415.9256 0.0569 -1.0000 -1.0000 2906331 1576128518.20 151.5518 59.9982 32.0000 1.9812 1.9827 415.5238 415.9014 0.0571 -1.0000 -1.0000 2906393 1576128518.30 151.5518 59.9982 32.0000 1.9801 1.9816 415.6677 416.0459 0.0570 -1.0000 -1.0000 2906471 1576128518.40 151.5518 59.9982 32.0000 1.9803 1.9818 415.6773 416.0544 0.0569 -1.0000 -1.0000 2906534 1576128518.50 151.5518 59.9982 32.0000 1.9795 1.9810 415.7444 416.1226 0.0570 -1.0000 -1.0000 2906815 1576128518.60 151.5641 59.9982 32.0000 1.9807 1.9822 415.6651 416.0427 0.0570 -1.0000 -1.0000 2906878 1576128518.70 151.5641 59.9982 32.0000 1.9813 1.9827 415.5643 415.9416 0.0570 -1.0000 -1.0000 2906940 1576128518.80 151.5641 59.9982 32.0000 1.9815 1.9829 415.5673 415.9440 0.0569 -1.0000 -1.0000 2907018 1576128518.90 151.5641 59.9982 32.0000 1.9811 1.9826 415.6563 416.0333 0.0570 -1.0000 -1.0000 2907080 1576128519.00 151.5641 59.9982 32.0000 1.9808 1.9822 415.7035 416.0815 0.0571 -1.0000 -1.0000 2907471 1576128519.10 151.5641 59.9982 32.0000 1.9807 1.9821 415.7399 416.1180 0.0570 -1.0000 -1.0000 2907534 1576128519.20 151.4701 59.9982 32.0000 1.9800 1.9814 415.7886 416.1657 0.0569 -1.0000 -1.0000 2907612 1576128519.30 151.4701 59.9982 32.0000 1.9808 1.9823 415.7716 416.1489 0.0569 -1.0000 -1.0000 2907675 1576128519.40 151.4701 59.9982 32.0000 1.9816 1.9831 415.6657 416.0432 0.0570 -1.0000 -1.0000 2907737 1576128519.50 151.4701 59.9982 32.0000 1.9817 1.9832 415.6354 416.0130 0.0570 -1.0000 -1.0000 2907815 1576128519.60 151.4701 59.9982 32.0000 1.9820 1.9835 415.4975 415.8743 0.0568 -1.0000 -1.0000 2907878 1576128519.70 151.4701 59.9982 32.0000 1.9819 1.9833 415.4577 415.8351 0.0570 -1.0000 -1.0000 2907940 1576128519.80 151.4701 59.9982 32.0000 1.9815 1.9830 415.7498 416.1275 0.0570 -1.0000 -1.0000 2908002 1576128519.90 151.5816 59.9981 32.0000 1.9801 1.9816 415.7902 416.1677 0.0569 -1.0000 -1.0000 2908065 1576128520.00 151.5816 59.9981 32.0000 1.9806 1.9821 415.6862 416.0628 0.0568 -1.0000 -1.0000 2908299 1576128520.10 151.5816 59.9981 32.0000 1.9810 1.9825 415.6230 416.0002 0.0569 -1.0000 -1.0000 2908362 1576128520.20 151.5816 59.9981 32.0000 1.9817 1.9832 415.4872 415.8642 0.0570 -1.0000 -1.0000 2908440 1576128520.30 151.5816 59.9981 32.0000 1.9806 1.9820 415.5639 415.9418 0.0570 -1.0000 -1.0000 2908502 1576128520.40 151.5803 59.9981 32.0000 1.9804 1.9819 415.6179 415.9950 0.0569 -1.0000 -1.0000 2908565 1576128520.50 151.5790 59.9981 32.0000 1.9804 1.9819 415.7439 416.1211 0.0569 -1.0000 -1.0000 2908628 1576128520.60 151.5790 59.9981 32.0000 1.9802 1.9817 415.6683 416.0456 0.0569 -1.0000 -1.0000 2909049 1576128520.70 151.5790 59.9981 32.0000 1.9808 1.9823 415.7214 416.0984 0.0569 -1.0000 -1.0000 2909112 1576128520.80 151.5790 59.9981 32.0000 1.9816 1.9831 415.5652 415.9425 0.0570 -1.0000 -1.0000 2909175 1576128520.90 151.5790 59.9981 32.0000 1.9819 1.9834 415.5723 415.9499 0.0570 -1.0000 -1.0000 2909237 1576128521.00 151.5790 59.9981 32.0000 1.9807 1.9822 415.7112 416.0886 0.0570 -1.0000 -1.0000 2909299 1576128521.10 151.5458 59.9981 32.0000 1.9807 1.9822 415.7514 416.1282 0.0569 -1.0000 -1.0000 2909534 1576128521.20 151.5458 59.9981 32.0000 1.9810 1.9824 415.8148 416.1933 0.0570 -1.0000 -1.0000 2909612 1576128521.30 151.5458 59.9981 32.0000 1.9811 1.9826 415.6796 416.0580 0.0571 -1.0000 -1.0000 2909675 1576128521.40 151.5458 59.9981 32.0000 1.9817 1.9831 415.4845 415.8612 0.0569 -1.0000 -1.0000 2909737 1576128521.50 151.5458 59.9981 32.0000 1.9823 1.9838 415.5710 415.9478 0.0569 -1.0000 -1.0000 2909815 1576128521.60 151.4222 59.9981 32.0000 1.9806 1.9821 415.5722 415.9495 0.0570 -1.0000 -1.0000 2909878 1576128521.70 151.4222 59.9981 32.0000 1.9804 1.9818 415.7007 416.0778 0.0569 -1.0000 -1.0000 2909940 1576128521.80 151.4222 59.9981 32.0000 1.9805 1.9820 415.7284 416.1062 0.0570 -1.0000 -1.0000 2910002 1576128521.90 151.4222 59.9981 32.0000 1.9803 1.9818 415.7206 416.0986 0.0571 -1.0000 -1.0000 2910065 1576128522.00 151.4222 59.9981 32.0000 1.9811 1.9825 415.6401 416.0172 0.0569 -1.0000 -1.0000 2910128 1576128522.10 151.4603 59.9981 32.0000 1.9809 1.9824 415.6120 415.9901 0.0571 -1.0000 -1.0000 2910268 1576128522.20 151.4908 59.9981 32.0000 1.9811 1.9825 415.5999 415.9770 0.0570 -1.0000 -1.0000 2910330 1576128522.30 151.4908 59.9981 32.0000 1.9804 1.9819 415.6737 416.0511 0.0569 -1.0000 -1.0000 2910409 1576128522.40 151.4908 59.9981 32.0000 1.9809 1.9823 415.7475 416.1252 0.0570 -1.0000 -1.0000 2910471 1576128522.50 151.4908 59.9981 32.0000 1.9809 1.9824 415.5876 415.9639 0.0568 -1.0000 -1.0000 2910534 1576128522.60 151.4908 59.9981 32.0000 1.9813 1.9828 415.5671 415.9428 0.0568 -1.0000 -1.0000 2910815 1576128522.70 151.5556 59.9981 32.0000 1.9816 1.9831 415.4461 415.8227 0.0569 -1.0000 -1.0000 2910878 1576128522.80 151.5556 59.9981 32.0000 1.9811 1.9826 415.6093 415.9869 0.0570 -1.0000 -1.0000 2910940 1576128522.90 151.5556 59.9981 32.0000 1.9802 1.9817 415.7071 416.0848 0.0569 -1.0000 -1.0000 2911018 1576128523.00 151.5556 59.9981 32.0000 1.9798 1.9813 415.7387 416.1153 0.0568 -1.0000 -1.0000 2911081 1576128523.10 151.5556 59.9981 32.0000 1.9803 1.9818 415.7303 416.1080 0.0570 -1.0000 -1.0000 2911518 1576128523.20 151.5556 59.9981 32.0000 1.9805 1.9820 415.5811 415.9589 0.0571 -1.0000 -1.0000 2911581 1576128523.30 151.5190 59.9981 32.0000 1.9811 1.9826 415.4906 415.8679 0.0569 -1.0000 -1.0000 2911643 1576128523.40 151.5190 59.9981 32.0000 1.9812 1.9827 415.5340 415.9102 0.0569 -1.0000 -1.0000 2911705 1576128523.50 151.5190 59.9981 32.0000 1.9812 1.9826 415.6345 416.0121 0.0569 -1.0000 -1.0000 2911784 1576128523.60 151.5190 59.9981 32.0000 1.9809 1.9824 415.7166 416.0930 0.0568 -1.0000 -1.0000 2912018 1576128523.70 151.5190 59.9981 32.0000 1.9799 1.9814 415.7740 416.1506 0.0568 -1.0000 -1.0000 2912081 1576128523.80 151.5190 59.9981 32.0000 1.9796 1.9810 415.7800 416.1570 0.0570 -1.0000 -1.0000 2912159 1576128523.90 151.4400 59.9981 32.0000 1.9802 1.9817 415.7048 416.0827 0.0570 -1.0000 -1.0000 2912221 1576128524.00 151.4400 59.9981 32.0000 1.9804 1.9819 415.5461 415.9233 0.0570 -1.0000 -1.0000 2912284 1576128524.10 151.4400 59.9981 32.0000 1.9811 1.9826 415.5231 415.9007 0.0570 -1.0000 -1.0000 2912518 1576128524.20 151.4400 59.9981 32.0000 1.9812 1.9827 415.6374 416.0145 0.0569 -1.0000 -1.0000 2912581 1576128524.30 151.4400 59.9981 32.0000 1.9805 1.9820 415.6925 416.0711 0.0571 -1.0000 -1.0000 2912659 1576128524.40 151.4529 59.9981 32.0000 1.9811 1.9826 415.5991 415.9763 0.0569 -1.0000 -1.0000 2912721 1576128524.50 151.4666 59.9981 32.0000 1.9813 1.9828 415.5831 415.9600 0.0569 -1.0000 -1.0000 2912784 1576128524.60 151.4666 59.9981 32.0000 1.9816 1.9830 415.5980 415.9759 0.0572 -1.0000 -1.0000 2913628 1576128524.70 151.4666 59.9981 32.0000 1.9806 1.9821 415.6498 416.0273 0.0569 -1.0000 -1.0000 2913690 1576128524.80 151.4666 59.9981 32.0000 1.9810 1.9825 415.7448 416.1211 0.0568 -1.0000 -1.0000 2913752 1576128524.90 151.4666 59.9981 32.0000 1.9808 1.9823 415.7386 416.1164 0.0571 -1.0000 -1.0000 2913831 1576128525.00 151.5254 59.9966 32.0000 1.9809 1.9824 415.6778 416.0554 0.0570 -1.0000 -1.0000 2913893 1576128525.10 151.5254 59.9966 32.0000 1.9812 1.9827 415.6152 415.9924 0.0569 -1.0000 -1.0000 2913955 1576128525.20 151.5254 59.9966 32.0000 1.9814 1.9829 415.5370 415.9139 0.0570 -1.0000 -1.0000 2914018 1576128525.30 151.5254 59.9966 32.0000 1.9817 1.9832 415.6050 415.9831 0.0571 -1.0000 -1.0000 2914081 1576128525.40 151.5254 59.9966 32.0000 1.9814 1.9829 415.6396 416.0174 0.0571 -1.0000 -1.0000 2914143 1576128525.50 151.5069 59.9966 32.0000 1.9809 1.9824 415.7258 416.1041 0.0571 -1.0000 -1.0000 2914221 1576128525.60 151.5069 59.9966 32.0000 1.9813 1.9828 415.6168 415.9940 0.0569 -1.0000 -1.0000 2914299 1576128525.70 151.5069 59.9966 32.0000 1.9813 1.9828 415.5318 415.9090 0.0570 -1.0000 -1.0000 2914362 1576128525.80 151.5069 59.9966 32.0000 1.9815 1.9829 415.5337 415.9115 0.0570 -1.0000 -1.0000 2914425 1576128525.90 151.5069 59.9966 32.0000 1.9806 1.9821 415.5278 415.9051 0.0570 -1.0000 -1.0000 2914487 1576128526.00 151.5069 59.9966 32.0000 1.9807 1.9822 415.5989 415.9756 0.0568 -1.0000 -1.0000 2914549 1576128526.10 151.4933 59.9966 32.0000 1.9807 1.9822 415.6725 416.0495 0.0569 -1.0000 -1.0000 2914628 1576128526.20 151.4933 59.9966 32.0000 1.9801 1.9816 415.6488 416.0267 0.0571 -1.0000 -1.0000 2914690 1576128526.30 151.4933 59.9966 32.0000 1.9804 1.9819 415.5622 415.9397 0.0569 -1.0000 -1.0000 2914768 1576128526.40 151.4933 59.9966 32.0000 1.9817 1.9832 415.5120 415.8889 0.0569 -1.0000 -1.0000 2914831 1576128526.50 151.4933 59.9966 32.0000 1.9818 1.9833 415.5252 415.9026 0.0570 -1.0000 -1.0000 2914893 1576128526.60 151.4933 59.9966 32.0000 1.9817 1.9832 415.4790 415.8566 0.0570 -1.0000 -1.0000 2914971 1576128526.70 151.4933 59.9966 32.0000 1.9807 1.9822 415.6946 416.0725 0.0570 -1.0000 -1.0000 2915237 1576128526.80 151.4933 59.9966 32.0000 1.9800 1.9815 415.7336 416.1109 0.0570 -1.0000 -1.0000 2915299 1576128526.90 151.4933 59.9966 32.0000 1.9806 1.9821 415.7039 416.0816 0.0570 -1.0000 -1.0000 2915378 1576128527.00 151.4933 59.9966 32.0000 1.9814 1.9828 415.6677 416.0448 0.0569 -1.0000 -1.0000 2915440 1576128527.10 151.4933 59.9966 32.0000 1.9813 1.9828 415.4842 415.8623 0.0570 -1.0000 -1.0000 2915502 1576128527.20 151.4933 59.9966 32.0000 1.9813 1.9827 415.5506 415.9282 0.0570 -1.0000 -1.0000 2915737 1576128527.30 151.4932 59.9966 32.0000 1.9816 1.9831 415.5535 415.9314 0.0571 -1.0000 -1.0000 2915799 1576128527.40 151.4932 59.9966 32.0000 1.9807 1.9822 415.6364 416.0141 0.0570 -1.0000 -1.0000 2915878 1576128527.50 151.4932 59.9966 32.0000 1.9804 1.9819 415.7103 416.0881 0.0570 -1.0000 -1.0000 2915940 1576128527.60 151.4932 59.9966 32.0000 1.9802 1.9817 415.7183 416.0961 0.0570 -1.0000 -1.0000 2916002 1576128527.70 151.4932 59.9966 32.0000 1.9801 1.9816 415.6862 416.0636 0.0570 -1.0000 -1.0000 2916487 1576128527.80 151.4932 59.9966 32.0000 1.9814 1.9829 415.6053 415.9829 0.0570 -1.0000 -1.0000 2916565 1576128527.90 151.4575 59.9966 32.0000 1.9805 1.9819 415.5216 415.8985 0.0569 -1.0000 -1.0000 2916628 1576128528.00 151.4483 59.9966 32.0000 1.9808 1.9822 415.6049 415.9827 0.0571 -1.0000 -1.0000 2916690 1576128528.10 151.4483 59.9966 32.0000 1.9802 1.9817 415.7078 416.0850 0.0570 -1.0000 -1.0000 2916752 1576128528.20 151.4483 59.9966 32.0000 1.9804 1.9819 415.7351 416.1127 0.0570 -1.0000 -1.0000 2916815 1576128528.30 151.4483 59.9966 32.0000 1.9805 1.9820 415.6561 416.0328 0.0569 -1.0000 -1.0000 2916893 1576128528.40 151.4483 59.9966 32.0000 1.9806 1.9820 415.6522 416.0298 0.0570 -1.0000 -1.0000 2916955 1576128528.50 151.4483 59.9966 32.0000 1.9808 1.9823 415.5885 415.9668 0.0571 -1.0000 -1.0000 2917018 1576128528.60 151.4703 59.9966 32.0000 1.9810 1.9825 415.5089 415.8861 0.0570 -1.0000 -1.0000 2917096 1576128528.70 151.4703 59.9966 32.0000 1.9811 1.9826 415.5286 415.9068 0.0571 -1.0000 -1.0000 2917159 1576128528.80 151.4703 59.9966 32.0000 1.9800 1.9815 415.5704 415.9476 0.0569 -1.0000 -1.0000 2917440 1576128528.90 151.4703 59.9966 32.0000 1.9798 1.9813 415.6881 416.0656 0.0570 -1.0000 -1.0000 2917518 1576128529.00 151.4703 59.9966 32.0000 1.9808 1.9823 415.5670 415.9441 0.0569 -1.0000 -1.0000 2917581 1576128529.10 151.5159 59.9966 32.0000 1.9814 1.9829 415.4914 415.8678 0.0568 -1.0000 -1.0000 2917643 1576128529.20 151.5159 59.9966 32.0000 1.9813 1.9827 415.5544 415.9308 0.0568 -1.0000 -1.0000 2917705 1576128529.30 151.5159 59.9966 32.0000 1.9808 1.9823 415.7525 416.1305 0.0571 -1.0000 -1.0000 2917799 1576128529.40 151.5159 59.9966 32.0000 1.9799 1.9814 415.7292 416.1064 0.0569 -1.0000 -1.0000 2917862 1576128529.50 151.5159 59.9966 32.0000 1.9802 1.9817 415.8311 416.2076 0.0568 -1.0000 -1.0000 2917940 1576128529.60 151.5873 59.9973 32.0000 1.9809 1.9824 415.6530 416.0302 0.0570 -1.0000 -1.0000 2918002 1576128529.70 151.5873 59.9973 32.0000 1.9820 1.9835 415.5362 415.9137 0.0570 -1.0000 -1.0000 2918065 1576128529.80 151.5873 59.9973 32.0000 1.9819 1.9834 415.5258 415.9035 0.0571 -1.0000 -1.0000 2918315 1576128529.90 151.5873 59.9973 32.0000 1.9808 1.9823 415.6654 416.0437 0.0571 -1.0000 -1.0000 2918378 1576128530.00 151.5873 59.9973 32.0000 1.9810 1.9825 415.6289 416.0064 0.0570 -1.0000 -1.0000 2918440 1576128530.10 151.5873 59.9973 32.0000 1.9802 1.9816 415.7583 416.1361 0.0570 -1.0000 -1.0000 2918518 1576128530.20 151.5243 59.9973 32.0000 1.9816 1.9831 415.5064 415.8835 0.0569 -1.0000 -1.0000 2918581 1576128530.30 151.5243 59.9973 32.0000 1.9807 1.9822 415.5087 415.8868 0.0572 -1.0000 -1.0000 2919331 1576128530.40 151.5243 59.9973 32.0000 1.9814 1.9828 415.4658 415.8430 0.0569 -1.0000 -1.0000 2919393 1576128530.50 151.5243 59.9973 32.0000 1.9811 1.9826 415.5721 415.9493 0.0570 -1.0000 -1.0000 2919455 1576128530.60 151.5243 59.9973 32.0000 1.9804 1.9819 415.6816 416.0584 0.0568 -1.0000 -1.0000 2919534 1576128530.70 151.5243 59.9973 32.0000 1.9805 1.9820 415.6879 416.0650 0.0570 -1.0000 -1.0000 2919596 1576128530.80 151.4963 59.9973 32.0000 1.9803 1.9818 415.7441 416.1220 0.0570 -1.0000 -1.0000 2919690 1576128530.90 151.4565 59.9973 32.0000 1.9816 1.9830 415.6044 415.9815 0.0569 -1.0000 -1.0000 2919752 1576128531.00 151.4565 59.9973 32.0000 1.9817 1.9831 415.4794 415.8560 0.0569 -1.0000 -1.0000 2919815 1576128531.10 151.4565 59.9973 32.0000 1.9816 1.9831 415.6246 416.0025 0.0570 -1.0000 -1.0000 2919878 1576128531.20 151.4565 59.9973 32.0000 1.9812 1.9826 415.5635 415.9401 0.0569 -1.0000 -1.0000 2919955 1576128531.30 151.4565 59.9973 32.0000 1.9807 1.9822 415.6668 416.0446 0.0571 -1.0000 -1.0000 2920018 1576128531.40 151.5390 59.9973 32.0000 1.9803 1.9818 415.7331 416.1104 0.0569 -1.0000 -1.0000 2920080 1576128531.50 151.5390 59.9973 32.0000 1.9803 1.9817 415.6887 416.0654 0.0568 -1.0000 -1.0000 2920159 1576128531.60 151.5390 59.9973 32.0000 1.9816 1.9831 415.5408 415.9175 0.0570 -1.0000 -1.0000 2920221 1576128531.70 151.5390 59.9973 32.0000 1.9817 1.9832 415.4933 415.8700 0.0569 -1.0000 -1.0000 2920284 1576128531.80 151.5390 59.9973 32.0000 1.9811 1.9825 415.6039 415.9805 0.0569 -1.0000 -1.0000 2920362 1576128531.90 151.5124 59.9973 32.0000 1.9806 1.9821 415.6025 415.9799 0.0570 -1.0000 -1.0000 2920487 1576128532.00 151.4732 59.9973 32.0000 1.9806 1.9820 415.6866 416.0638 0.0570 -1.0000 -1.0000 2920534 1576128532.10 151.4732 59.9973 32.0000 1.9806 1.9821 415.7285 416.1061 0.0569 -1.0000 -1.0000 2920612 1576128532.20 151.4732 59.9973 32.0000 1.9810 1.9825 415.7523 416.1294 0.0569 -1.0000 -1.0000 2920674 1576128532.30 151.4732 59.9973 32.0000 1.9805 1.9819 415.6538 416.0312 0.0570 -1.0000 -1.0000 2920752 1576128532.40 151.4732 59.9973 32.0000 1.9814 1.9829 415.6083 415.9853 0.0569 -1.0000 -1.0000 2920971 1576128532.50 151.4732 59.9973 32.0000 1.9805 1.9820 415.5823 415.9585 0.0568 -1.0000 -1.0000 2921049 1576128532.60 151.4732 59.9973 32.0000 1.9808 1.9823 415.6533 416.0301 0.0570 -1.0000 -1.0000 2921112 1576128532.70 151.4732 59.9973 32.0000 1.9798 1.9813 415.6729 416.0491 0.0568 -1.0000 -1.0000 2921190 1576128532.80 151.4732 59.9973 32.0000 1.9803 1.9818 415.5963 415.9726 0.0568 -1.0000 -1.0000 2921252 1576128532.90 151.4732 59.9973 32.0000 1.9804 1.9818 415.5503 415.9270 0.0569 -1.0000 -1.0000 2921487 1576128533.00 151.4732 59.9973 32.0000 1.9810 1.9824 415.5539 415.9303 0.0568 -1.0000 -1.0000 2921549 1576128533.10 151.5125 59.9973 32.0000 1.9814 1.9829 415.4963 415.8730 0.0569 -1.0000 -1.0000 2921612 1576128533.20 151.5157 59.9973 32.0000 1.9813 1.9828 415.5165 415.8928 0.0568 -1.0000 -1.0000 2921675 1576128533.30 151.5157 59.9973 32.0000 1.9806 1.9821 415.6313 416.0085 0.0569 -1.0000 -1.0000 2921737 1576128533.40 151.5157 59.9973 32.0000 1.9809 1.9824 415.7958 416.1724 0.0568 -1.0000 -1.0000 2921971 1576128533.50 151.5157 59.9973 32.0000 1.9800 1.9815 415.8385 416.2154 0.0569 -1.0000 -1.0000 2922034 1576128533.60 151.5157 59.9973 32.0000 1.9807 1.9822 415.6113 415.9881 0.0569 -1.0000 -1.0000 2922096 1576128533.70 151.5157 59.9973 32.0000 1.9823 1.9837 415.5307 415.9078 0.0570 -1.0000 -1.0000 2922174 1576128533.80 151.6021 59.9973 32.0000 1.9819 1.9834 415.5313 415.9088 0.0569 -1.0000 -1.0000 2922237 1576128533.90 151.6021 59.9973 32.0000 1.9804 1.9819 415.6305 416.0078 0.0570 -1.0000 -1.0000 2922471 1576128534.00 151.6021 59.9973 32.0000 1.9811 1.9826 415.6500 416.0264 0.0569 -1.0000 -1.0000 2922534 1576128534.10 151.6021 59.9973 32.0000 1.9808 1.9822 415.7153 416.0927 0.0569 -1.0000 -1.0000 2922596 1576128534.20 151.6021 59.9973 32.0000 1.9805 1.9820 415.7365 416.1136 0.0569 -1.0000 -1.0000 2922659 1576128534.30 151.6251 59.9973 32.0000 1.9808 1.9823 415.7365 416.1148 0.0570 -1.0000 -1.0000 2922737 1576128534.40 151.6262 59.9973 32.0000 1.9819 1.9834 415.6764 416.0529 0.0569 -1.0000 -1.0000 2922799 1576128534.50 151.6262 59.9973 32.0000 1.9815 1.9830 415.5482 415.9254 0.0569 -1.0000 -1.0000 2923549 1576128534.60 151.6262 59.9973 32.0000 1.9825 1.9840 415.5313 415.9074 0.0568 -1.0000 -1.0000 2923643 1576128534.70 151.6262 59.9973 32.0000 1.9822 1.9836 415.6460 416.0224 0.0569 -1.0000 -1.0000 2923705 1576128534.80 151.6262 59.9973 32.0000 1.9807 1.9822 415.7289 416.1065 0.0570 -1.0000 -1.0000 2923768 1576128534.90 151.5362 59.9979 32.0000 1.9819 1.9834 415.7592 416.1362 0.0569 -1.0000 -1.0000 2923846 1576128535.00 151.5362 59.9979 32.0000 1.9819 1.9834 415.7010 416.0779 0.0569 -1.0000 -1.0000 2923909 1576128535.10 151.5362 59.9979 32.0000 1.9818 1.9833 415.5660 415.9426 0.0569 -1.0000 -1.0000 2923971 1576128535.20 151.5362 59.9979 32.0000 1.9816 1.9831 415.5395 415.9160 0.0568 -1.0000 -1.0000 2924034 1576128535.30 151.5362 59.9979 32.0000 1.9816 1.9830 415.6348 416.0114 0.0569 -1.0000 -1.0000 2924096 1576128535.40 151.6151 59.9979 32.0000 1.9817 1.9832 415.6737 416.0511 0.0570 -1.0000 -1.0000 2924174 1576128535.50 151.6151 59.9979 32.0000 1.9810 1.9825 415.7867 416.1640 0.0568 -1.0000 -1.0000 2924237 1576128535.60 151.6151 59.9979 32.0000 1.9807 1.9822 415.7702 416.1469 0.0569 -1.0000 -1.0000 2924299 1576128535.70 151.6151 59.9979 32.0000 1.9811 1.9826 415.7234 416.1000 0.0569 -1.0000 -1.0000 2924362 1576128535.80 151.6151 59.9979 32.0000 1.9813 1.9828 415.6605 416.0369 0.0568 -1.0000 -1.0000 2924440 1576128535.90 151.5872 59.9979 32.0000 1.9814 1.9829 415.6515 416.0284 0.0569 -1.0000 -1.0000 2924518 1576128536.00 151.4833 59.9979 32.0000 1.9812 1.9826 415.6086 415.9845 0.0568 -1.0000 -1.0000 2924581 1576128536.10 151.4833 59.9979 32.0000 1.9798 1.9813 415.7036 416.0802 0.0568 -1.0000 -1.0000 2924643 1576128536.20 151.4833 59.9979 32.0000 1.9802 1.9816 415.7246 416.1009 0.0568 -1.0000 -1.0000 2924705 1576128536.30 151.4833 59.9979 32.0000 1.9805 1.9819 415.7360 416.1136 0.0570 -1.0000 -1.0000 2924784 1576128536.40 151.4833 59.9979 32.0000 1.9807 1.9822 415.6248 416.0019 0.0570 -1.0000 -1.0000 2924846 1576128536.50 151.4833 59.9979 32.0000 1.9813 1.9828 415.5653 415.9419 0.0568 -1.0000 -1.0000 2925096 1576128536.60 151.4833 59.9979 32.0000 1.9812 1.9827 415.5546 415.9313 0.0569 -1.0000 -1.0000 2925159 1576128536.70 151.4833 59.9979 32.0000 1.9811 1.9825 415.4926 415.8696 0.0569 -1.0000 -1.0000 2925221 1576128536.80 151.4833 59.9979 32.0000 1.9804 1.9819 415.5859 415.9637 0.0571 -1.0000 -1.0000 2925299 1576128536.90 151.4833 59.9979 32.0000 1.9808 1.9823 415.6335 416.0106 0.0569 -1.0000 -1.0000 2925362 1576128537.00 151.4833 59.9979 32.0000 1.9805 1.9819 415.6017 415.9790 0.0570 -1.0000 -1.0000 2925549 1576128537.10 151.4454 59.9979 32.0000 1.9810 1.9825 415.4935 415.8711 0.0570 -1.0000 -1.0000 2925596 1576128537.20 151.4151 59.9979 32.0000 1.9809 1.9824 415.4468 415.8242 0.0570 -1.0000 -1.0000 2925674 1576128537.30 151.4151 59.9979 32.0000 1.9815 1.9830 415.4829 415.8608 0.0570 -1.0000 -1.0000 2925737 1576128537.40 151.4151 59.9979 32.0000 1.9800 1.9815 415.5004 415.8778 0.0570 -1.0000 -1.0000 2925799 1576128537.50 151.4151 59.9979 32.0000 1.9798 1.9813 415.4962 415.8726 0.0569 -1.0000 -1.0000 2925878 1576128537.60 151.4151 59.9979 32.0000 1.9801 1.9815 415.6127 415.9895 0.0568 -1.0000 -1.0000 2925940 1576128537.70 151.4151 59.9979 32.0000 1.9808 1.9823 415.7080 416.0845 0.0568 -1.0000 -1.0000 2926002 1576128537.80 151.4527 59.9979 32.0000 1.9814 1.9829 415.7366 416.1126 0.0568 -1.0000 -1.0000 2926065 1576128537.90 151.4527 59.9979 32.0000 1.9813 1.9828 415.6181 415.9953 0.0570 -1.0000 -1.0000 2926128 1576128538.00 151.4527 59.9979 32.0000 1.9810 1.9825 415.4714 415.8487 0.0569 -1.0000 -1.0000 2926190 1576128538.10 151.4527 59.9979 32.0000 1.9813 1.9828 415.5376 415.9147 0.0569 -1.0000 -1.0000 2926393 1576128538.20 151.4527 59.9979 32.0000 1.9806 1.9821 415.6610 416.0387 0.0570 -1.0000 -1.0000 2926456 1576128538.30 151.4527 59.9979 32.0000 1.9803 1.9818 415.7155 416.0922 0.0568 -1.0000 -1.0000 2926518 1576128538.40 151.5904 59.9979 32.0000 1.9800 1.9815 415.6821 416.0594 0.0570 -1.0000 -1.0000 2926581 1576128538.50 151.5904 59.9979 32.0000 1.9815 1.9830 415.5725 415.9499 0.0569 -1.0000 -1.0000 2926643 1576128538.60 151.5904 59.9979 32.0000 1.9816 1.9831 415.4795 415.8565 0.0569 -1.0000 -1.0000 2927252 1576128538.70 151.5904 59.9979 32.0000 1.9815 1.9830 415.5202 415.8970 0.0569 -1.0000 -1.0000 2927299 1576128538.80 151.5904 59.9979 32.0000 1.9819 1.9834 415.6482 416.0247 0.0569 -1.0000 -1.0000 2927378 1576128538.90 151.5904 59.9979 32.0000 1.9805 1.9820 415.7228 416.1004 0.0570 -1.0000 -1.0000 2927440 1576128539.00 151.5904 59.9979 32.0000 1.9804 1.9819 415.6307 416.0081 0.0569 -1.0000 -1.0000 2927502 1576128539.10 151.5904 59.9979 32.0000 1.9812 1.9827 415.4464 415.8239 0.0570 -1.0000 -1.0000 2927565 1576128539.20 151.5904 59.9979 32.0000 1.9813 1.9828 415.3912 415.7674 0.0568 -1.0000 -1.0000 2927643 1576128539.30 151.5904 59.9979 32.0000 1.9809 1.9824 415.5374 415.9139 0.0568 -1.0000 -1.0000 2927705 1576128539.40 151.5904 59.9979 32.0000 1.9803 1.9818 415.7263 416.1032 0.0569 -1.0000 -1.0000 2927768 1576128539.50 151.5197 59.9979 32.0000 1.9807 1.9822 415.6436 416.0222 0.0571 -1.0000 -1.0000 2927846 1576128539.60 151.5197 59.9979 32.0000 1.9805 1.9819 415.6912 416.0682 0.0569 -1.0000 -1.0000 2927971 1576128539.70 151.5576 59.9979 32.0000 1.9807 1.9822 415.4644 415.8412 0.0569 -1.0000 -1.0000 2928034 1576128539.80 151.4770 59.9979 32.0000 1.9810 1.9825 415.4511 415.8282 0.0570 -1.0000 -1.0000 2928096 1576128539.90 151.4770 59.9979 32.0000 1.9807 1.9821 415.5918 415.9692 0.0570 -1.0000 -1.0000 2928159 1576128540.00 151.4420 59.9984 32.0000 1.9811 1.9826 415.6581 416.0356 0.0569 -1.0000 -1.0000 2928221 1576128540.10 151.4420 59.9984 32.0000 1.9804 1.9818 415.7253 416.1027 0.0570 -1.0000 -1.0000 2928471 1576128540.20 151.4420 59.9984 32.0000 1.9805 1.9820 415.7034 416.0799 0.0569 -1.0000 -1.0000 2928534 1576128540.30 151.4420 59.9984 32.0000 1.9805 1.9820 415.6895 416.0668 0.0569 -1.0000 -1.0000 2928596 1576128540.40 151.4420 59.9984 32.0000 1.9799 1.9814 415.6553 416.0323 0.0569 -1.0000 -1.0000 2928659 1576128540.50 151.4420 59.9984 32.0000 1.9811 1.9826 415.6414 416.0179 0.0569 -1.0000 -1.0000 2928721 1576128540.60 151.4420 59.9984 32.0000 1.9811 1.9826 415.5366 415.9135 0.0568 -1.0000 -1.0000 2928971 1576128540.70 151.4420 59.9984 32.0000 1.9806 1.9820 415.5855 415.9627 0.0571 -1.0000 -1.0000 2929034 1576128540.80 151.4420 59.9984 32.0000 1.9802 1.9816 415.6686 416.0463 0.0568 -1.0000 -1.0000 2929096 1576128540.90 151.4420 59.9984 32.0000 1.9799 1.9814 415.7131 416.0903 0.0569 -1.0000 -1.0000 2929175 1576128541.00 151.4420 59.9984 32.0000 1.9807 1.9822 415.6816 416.0596 0.0571 -1.0000 -1.0000 2929237 1576128541.10 151.5618 59.9984 32.0000 1.9814 1.9829 415.5423 415.9193 0.0569 -1.0000 -1.0000 2929565 1576128541.20 151.5618 59.9984 32.0000 1.9817 1.9832 415.4840 415.8609 0.0569 -1.0000 -1.0000 2929643 1576128541.30 151.5618 59.9984 32.0000 1.9810 1.9825 415.5280 415.9048 0.0570 -1.0000 -1.0000 2929705 1576128541.40 151.5618 59.9984 32.0000 1.9802 1.9817 415.6356 416.0119 0.0567 -1.0000 -1.0000 2929768 1576128541.50 151.5618 59.9984 32.0000 1.9803 1.9817 415.6837 416.0594 0.0568 -1.0000 -1.0000 2929847 1576128541.60 151.5618 59.9984 32.0000 1.9798 1.9813 415.6041 415.9811 0.0569 -1.0000 -1.0000 2929972 1576128541.70 151.5618 59.9984 32.0000 1.9817 1.9832 415.4584 415.8350 0.0569 -1.0000 -1.0000 2930034 1576128541.80 151.5540 59.9984 32.0000 1.9807 1.9822 415.4427 415.8195 0.0569 -1.0000 -1.0000 2930097 1576128541.90 151.4895 59.9984 32.0000 1.9807 1.9822 415.5170 415.8928 0.0568 -1.0000 -1.0000 2930159 1576128542.00 151.4895 59.9984 32.0000 1.9806 1.9821 415.6100 415.9871 0.0569 -1.0000 -1.0000 2930222 1576128542.10 151.4895 59.9984 32.0000 1.9801 1.9816 415.6873 416.0645 0.0570 -1.0000 -1.0000 2930300 1576128542.20 151.4895 59.9984 32.0000 1.9804 1.9819 415.6025 415.9798 0.0570 -1.0000 -1.0000 2930691 1576128542.30 151.4895 59.9984 32.0000 1.9812 1.9827 415.5713 415.9486 0.0570 -1.0000 -1.0000 2930769 1576128542.40 151.4895 59.9984 32.0000 1.9811 1.9826 415.4394 415.8166 0.0570 -1.0000 -1.0000 2930831 1576128542.50 151.4545 59.9984 32.0000 1.9808 1.9823 415.4498 415.8263 0.0568 -1.0000 -1.0000 2930893 1576128542.60 151.4539 59.9984 32.0000 1.9809 1.9824 415.6309 416.0071 0.0568 -1.0000 -1.0000 2930956 1576128542.70 151.4539 59.9984 32.0000 1.9809 1.9824 415.7302 416.1072 0.0569 -1.0000 -1.0000 2931191 1576128542.80 151.4539 59.9984 32.0000 1.9817 1.9832 415.6152 415.9937 0.0572 -1.0000 -1.0000 2931253 1576128542.90 151.4539 59.9984 32.0000 1.9814 1.9829 415.4785 415.8557 0.0569 -1.0000 -1.0000 2931331 1576128543.00 151.4539 59.9984 32.0000 1.9815 1.9830 415.4995 415.8757 0.0568 -1.0000 -1.0000 2931393 1576128543.10 151.5105 59.9984 32.0000 1.9819 1.9834 415.5884 415.9648 0.0569 -1.0000 -1.0000 2931456 1576128543.20 151.5105 59.9984 32.0000 1.9809 1.9823 415.7234 416.1003 0.0569 -1.0000 -1.0000 2931534 1576128543.30 151.5907 59.9984 32.0000 1.9812 1.9827 415.6666 416.0427 0.0567 -1.0000 -1.0000 2931597 1576128543.40 151.5907 59.9984 32.0000 1.9802 1.9817 415.7653 416.1416 0.0568 -1.0000 -1.0000 2931659 1576128543.50 151.5907 59.9984 32.0000 1.9802 1.9817 415.6947 416.0721 0.0570 -1.0000 -1.0000 2931722 1576128543.60 151.5907 59.9984 32.0000 1.9809 1.9824 415.6029 415.9799 0.0569 -1.0000 -1.0000 2931784 1576128543.70 151.5907 59.9984 32.0000 1.9815 1.9829 415.5166 415.8930 0.0568 -1.0000 -1.0000 2931847 1576128543.80 151.4263 59.9984 32.0000 1.9811 1.9826 415.4603 415.8361 0.0568 -1.0000 -1.0000 2931925 1576128543.90 151.4263 59.9984 32.0000 1.9815 1.9829 415.4752 415.8517 0.0569 -1.0000 -1.0000 2931987 1576128544.00 151.4263 59.9984 32.0000 1.9795 1.9810 415.6936 416.0705 0.0568 -1.0000 -1.0000 2932050 1576128544.10 151.4263 59.9984 32.0000 1.9804 1.9819 415.6158 415.9927 0.0569 -1.0000 -1.0000 2932128 1576128544.20 151.4263 59.9984 32.0000 1.9809 1.9824 415.7510 416.1284 0.0569 -1.0000 -1.0000 2932300 1576128544.30 151.4263 59.9984 32.0000 1.9814 1.9829 415.6239 416.0006 0.0568 -1.0000 -1.0000 2932378 1576128544.40 151.4549 59.9984 32.0000 1.9817 1.9832 415.5475 415.9243 0.0569 -1.0000 -1.0000 2932441 1576128544.50 151.4549 59.9984 32.0000 1.9809 1.9824 415.6514 416.0281 0.0569 -1.0000 -1.0000 2932503 1576128544.60 151.4549 59.9984 32.0000 1.9804 1.9818 415.6337 416.0104 0.0568 -1.0000 -1.0000 2932566 1576128544.70 151.4549 59.9984 32.0000 1.9802 1.9817 415.6391 416.0148 0.0567 -1.0000 -1.0000 2932800 1576128544.80 151.4549 59.9984 32.0000 1.9800 1.9815 415.6013 415.9786 0.0570 -1.0000 -1.0000 2932862 1576128544.90 151.4549 59.9984 32.0000 1.9811 1.9826 415.4968 415.8736 0.0569 -1.0000 -1.0000 2932941 1576128545.00 151.4549 59.9982 32.0000 1.9814 1.9829 415.5467 415.9236 0.0569 -1.0000 -1.0000 2933003 1576128545.10 151.5639 59.9980 32.0000 1.9815 1.9830 415.5962 415.9732 0.0569 -1.0000 -1.0000 2933066 1576128545.20 151.5643 59.9980 32.0000 1.9797 1.9811 415.6934 416.0704 0.0569 -1.0000 -1.0000 2933425 1576128545.30 151.5643 59.9980 32.0000 1.9809 1.9823 415.6605 416.0367 0.0568 -1.0000 -1.0000 2933487 1576128545.40 151.5643 59.9980 32.0000 1.9804 1.9819 415.6039 415.9806 0.0569 -1.0000 -1.0000 2933550 1576128545.50 151.5654 59.9980 32.0000 1.9813 1.9828 415.5260 415.9024 0.0568 -1.0000 -1.0000 2933628 1576128545.60 151.5035 59.9980 32.0000 1.9816 1.9831 415.5185 415.8950 0.0569 -1.0000 -1.0000 2933691 1576128545.70 151.5035 59.9980 32.0000 1.9809 1.9824 415.4329 415.8099 0.0569 -1.0000 -1.0000 2933753 1576128545.80 151.5035 59.9980 32.0000 1.9807 1.9822 415.4801 415.8586 0.0572 -1.0000 -1.0000 2933815 1576128545.90 151.5035 59.9980 32.0000 1.9801 1.9816 415.6514 416.0281 0.0569 -1.0000 -1.0000 2933878 1576128546.00 151.4822 59.9980 32.0000 1.9803 1.9817 415.6902 416.0675 0.0569 -1.0000 -1.0000 2933941 1576128546.10 151.4420 59.9980 32.0000 1.9803 1.9818 415.7086 416.0850 0.0568 -1.0000 -1.0000 2934019 1576128546.20 151.4420 59.9980 32.0000 1.9809 1.9823 415.6682 416.0446 0.0568 -1.0000 -1.0000 2934081 1576128546.30 151.4420 59.9980 32.0000 1.9817 1.9832 415.4291 415.8060 0.0570 -1.0000 -1.0000 2934472 1576128546.40 151.4420 59.9980 32.0000 1.9817 1.9832 415.5363 415.9139 0.0570 -1.0000 -1.0000 2934534 1576128546.50 151.4420 59.9980 32.0000 1.9810 1.9825 415.5238 415.9011 0.0569 -1.0000 -1.0000 2934597 1576128546.60 151.4981 59.9980 32.0000 1.9815 1.9830 415.6129 415.9890 0.0568 -1.0000 -1.0000 2934675 1576128546.70 151.4981 59.9980 32.0000 1.9809 1.9823 415.7281 416.1045 0.0568 -1.0000 -1.0000 2934737 1576128546.80 151.4981 59.9980 32.0000 1.9799 1.9814 415.7614 416.1389 0.0570 -1.0000 -1.0000 2934972 1576128546.90 151.4981 59.9980 32.0000 1.9800 1.9815 415.5963 415.9731 0.0569 -1.0000 -1.0000 2935034 1576128547.00 151.4981 59.9980 32.0000 1.9807 1.9822 415.5194 415.8962 0.0569 -1.0000 -1.0000 2935097 1576128547.10 151.5562 59.9980 32.0000 1.9808 1.9823 415.4805 415.8572 0.0569 -1.0000 -1.0000 2935175 1576128547.20 151.5562 59.9980 32.0000 1.9811 1.9826 415.4648 415.8418 0.0569 -1.0000 -1.0000 2935237 1576128547.30 151.5562 59.9980 32.0000 1.9799 1.9814 415.5664 415.9433 0.0569 -1.0000 -1.0000 2935534 1576128547.40 151.5562 59.9980 32.0000 1.9807 1.9822 415.6081 415.9850 0.0569 -1.0000 -1.0000 2935581 1576128547.50 151.5562 59.9980 32.0000 1.9808 1.9823 415.5758 415.9514 0.0567 -1.0000 -1.0000 2935659 1576128547.60 151.5419 59.9980 32.0000 1.9810 1.9825 415.4928 415.8696 0.0569 -1.0000 -1.0000 2935722 1576128547.70 151.5204 59.9980 32.0000 1.9812 1.9827 415.4984 415.8754 0.0569 -1.0000 -1.0000 2935784 1576128547.80 151.5204 59.9980 32.0000 1.9810 1.9825 415.4980 415.8743 0.0568 -1.0000 -1.0000 2935987 1576128547.90 151.5204 59.9980 32.0000 1.9805 1.9820 415.4802 415.8567 0.0569 -1.0000 -1.0000 2936050 1576128548.00 151.5204 59.9980 32.0000 1.9816 1.9830 415.5394 415.9159 0.0568 -1.0000 -1.0000 2936112 1576128548.10 151.5204 59.9980 32.0000 1.9805 1.9820 415.6994 416.0769 0.0570 -1.0000 -1.0000 2936175 1576128548.20 151.4406 59.9980 32.0000 1.9797 1.9811 415.7283 416.1058 0.0570 -1.0000 -1.0000 2936237 1576128548.30 151.4406 59.9980 32.0000 1.9813 1.9828 415.6466 416.0237 0.0569 -1.0000 -1.0000 2936987 1576128548.40 151.4406 59.9980 32.0000 1.9814 1.9829 415.5604 415.9373 0.0569 -1.0000 -1.0000 2937066 1576128548.50 151.4406 59.9980 32.0000 1.9815 1.9830 415.5489 415.9252 0.0569 -1.0000 -1.0000 2937128 1576128548.60 151.4406 59.9980 32.0000 1.9803 1.9818 415.6011 415.9778 0.0567 -1.0000 -1.0000 2937206 1576128548.70 151.4495 59.9980 32.0000 1.9801 1.9815 415.6335 416.0099 0.0570 -1.0000 -1.0000 2937268 1576128548.80 151.4748 59.9980 32.0000 1.9804 1.9819 415.6628 416.0388 0.0567 -1.0000 -1.0000 2937331 1576128548.90 151.4748 59.9980 32.0000 1.9801 1.9815 415.6046 415.9813 0.0569 -1.0000 -1.0000 2937409 1576128549.00 151.4748 59.9980 32.0000 1.9809 1.9824 415.4374 415.8139 0.0568 -1.0000 -1.0000 2937472 1576128549.10 151.4748 59.9980 32.0000 1.9807 1.9822 415.4222 415.7992 0.0570 -1.0000 -1.0000 2937534 1576128549.20 151.4748 59.9980 32.0000 1.9810 1.9825 415.4443 415.8213 0.0569 -1.0000 -1.0000 2937612 1576128549.30 151.5419 59.9980 32.0000 1.9808 1.9822 415.6484 416.0253 0.0569 -1.0000 -1.0000 2937675 1576128549.40 151.5419 59.9980 32.0000 1.9806 1.9821 415.7269 416.1038 0.0569 -1.0000 -1.0000 2937737 1576128549.50 151.5419 59.9980 32.0000 1.9801 1.9816 415.7333 416.1104 0.0569 -1.0000 -1.0000 2937800 1576128549.60 151.5419 59.9980 32.0000 1.9802 1.9817 415.5377 415.9141 0.0568 -1.0000 -1.0000 2937862 1576128549.70 151.5419 59.9980 32.0000 1.9810 1.9824 415.4485 415.8251 0.0569 -1.0000 -1.0000 2937925 1576128549.80 151.4856 59.9983 32.0000 1.9812 1.9827 415.4695 415.8471 0.0570 -1.0000 -1.0000 2938003 1576128549.90 151.4821 59.9983 32.0000 1.9813 1.9827 415.5321 415.9088 0.0569 -1.0000 -1.0000 2938237 1576128550.00 151.4821 59.9983 32.0000 1.9800 1.9815 415.5427 415.9199 0.0569 -1.0000 -1.0000 2938300 1576128550.10 151.4865 59.9983 32.0000 1.9800 1.9814 415.6761 416.0521 0.0568 -1.0000 -1.0000 2938378 1576128550.20 151.4865 59.9983 32.0000 1.9804 1.9819 415.6727 416.0500 0.0569 -1.0000 -1.0000 2938441 1576128550.30 151.4865 59.9983 32.0000 1.9813 1.9828 415.5144 415.8907 0.0568 -1.0000 -1.0000 2938519 1576128550.40 151.4783 59.9983 32.0000 1.9810 1.9825 415.4339 415.8099 0.0568 -1.0000 -1.0000 2938581 1576128550.50 151.4395 59.9983 32.0000 1.9805 1.9820 415.6038 415.9797 0.0569 -1.0000 -1.0000 2938643 1576128550.60 151.4395 59.9983 32.0000 1.9806 1.9821 415.6511 416.0288 0.0570 -1.0000 -1.0000 2938706 1576128550.70 151.4395 59.9983 32.0000 1.9804 1.9818 415.6864 416.0618 0.0566 -1.0000 -1.0000 2938769 1576128550.80 151.4395 59.9983 32.0000 1.9801 1.9816 415.6681 416.0452 0.0569 -1.0000 -1.0000 2938832 1576128550.90 151.4395 59.9983 32.0000 1.9814 1.9829 415.4387 415.8148 0.0569 -1.0000 -1.0000 2939019 1576128551.00 151.3844 59.9983 32.0000 1.9816 1.9830 415.5530 415.9300 0.0569 -1.0000 -1.0000 2939082 1576128551.10 151.3844 59.9983 32.0000 1.9808 1.9823 415.5205 415.8967 0.0568 -1.0000 -1.0000 2939144 1576128551.20 151.3844 59.9983 32.0000 1.9802 1.9817 415.5892 415.9664 0.0569 -1.0000 -1.0000 2939222 1576128551.30 151.3844 59.9983 32.0000 1.9794 1.9808 415.6767 416.0536 0.0570 -1.0000 -1.0000 2939285 1576128551.40 151.3844 59.9983 32.0000 1.9795 1.9810 415.6460 416.0222 0.0568 -1.0000 -1.0000 2939519 1576128551.50 151.4069 59.9983 32.0000 1.9807 1.9822 415.5747 415.9509 0.0568 -1.0000 -1.0000 2939597 1576128551.60 151.5122 59.9983 32.0000 1.9807 1.9821 415.4994 415.8756 0.0568 -1.0000 -1.0000 2939659 1576128551.70 151.5122 59.9983 32.0000 1.9810 1.9825 415.4551 415.8318 0.0569 -1.0000 -1.0000 2939722 1576128551.80 151.5122 59.9983 32.0000 1.9814 1.9829 415.5092 415.8860 0.0569 -1.0000 -1.0000 2939785 1576128551.90 151.5122 59.9983 32.0000 1.9805 1.9819 415.5980 415.9751 0.0570 -1.0000 -1.0000 2940066 1576128552.00 151.5122 59.9983 32.0000 1.9804 1.9819 415.5807 415.9576 0.0568 -1.0000 -1.0000 2940128 1576128552.10 151.5122 59.9983 32.0000 1.9808 1.9823 415.4921 415.8686 0.0569 -1.0000 -1.0000 2940206 1576128552.20 151.4740 59.9983 32.0000 1.9814 1.9829 415.5340 415.9107 0.0569 -1.0000 -1.0000 2940269 1576128552.30 151.4701 59.9983 32.0000 1.9811 1.9826 415.4686 415.8453 0.0569 -1.0000 -1.0000 2940347 1576128552.40 151.4701 59.9983 32.0000 1.9802 1.9817 415.5577 415.9335 0.0568 -1.0000 -1.0000 2940613 1576128552.50 151.4701 59.9983 32.0000 1.9796 1.9811 415.5418 415.9184 0.0568 -1.0000 -1.0000 2940675 1576128552.60 151.4701 59.9983 32.0000 1.9802 1.9816 415.5027 415.8780 0.0567 -1.0000 -1.0000 2940753 1576128552.70 151.4614 59.9983 32.0000 1.9802 1.9817 415.5590 415.9364 0.0569 -1.0000 -1.0000 2940816 1576128552.80 151.4128 59.9983 32.0000 1.9804 1.9819 415.5847 415.9610 0.0568 -1.0000 -1.0000 2940878 1576128552.90 151.4128 59.9983 32.0000 1.9806 1.9820 415.5047 415.8808 0.0568 -1.0000 -1.0000 2941066 1576128553.00 151.4128 59.9983 32.0000 1.9804 1.9818 415.3989 415.7752 0.0568 -1.0000 -1.0000 2941128 1576128553.10 151.4128 59.9983 32.0000 1.9818 1.9833 415.4953 415.8718 0.0569 -1.0000 -1.0000 2941191 1576128553.20 151.4128 59.9983 32.0000 1.9801 1.9815 415.5247 415.9012 0.0567 -1.0000 -1.0000 2941269 1576128553.30 151.4513 59.9983 32.0000 1.9811 1.9826 415.5746 415.9506 0.0568 -1.0000 -1.0000 2941332 1576128553.40 151.4513 59.9983 32.0000 1.9810 1.9825 415.7571 416.1337 0.0568 -1.0000 -1.0000 2941456 1576128553.50 151.4513 59.9983 32.0000 1.9808 1.9823 415.6099 415.9868 0.0570 -1.0000 -1.0000 2941535 1576128553.60 151.4513 59.9983 32.0000 1.9811 1.9826 415.5288 415.9070 0.0571 -1.0000 -1.0000 2941597 1576128553.70 151.4513 59.9983 32.0000 1.9813 1.9828 415.4904 415.8672 0.0568 -1.0000 -1.0000 2941659 1576128553.80 151.4812 59.9983 32.0000 1.9814 1.9829 415.5201 415.8957 0.0567 -1.0000 -1.0000 2941738 1576128553.90 151.4951 59.9983 32.0000 1.9806 1.9820 415.5698 415.9456 0.0568 -1.0000 -1.0000 2941800 1576128554.00 151.4951 59.9983 32.0000 1.9803 1.9818 415.6192 415.9962 0.0569 -1.0000 -1.0000 2942019 1576128554.10 151.4951 59.9983 32.0000 1.9804 1.9818 415.6025 415.9788 0.0568 -1.0000 -1.0000 2942097 1576128554.20 151.4951 59.9983 32.0000 1.9808 1.9823 415.6129 415.9893 0.0568 -1.0000 -1.0000 2942159 1576128554.30 151.4949 59.9983 32.0000 1.9809 1.9824 415.4534 415.8308 0.0570 -1.0000 -1.0000 2942238 1576128554.40 151.4924 59.9983 32.0000 1.9813 1.9827 415.5583 415.9346 0.0568 -1.0000 -1.0000 2942284 1576128554.50 151.4924 59.9983 32.0000 1.9810 1.9825 415.6983 416.0745 0.0568 -1.0000 -1.0000 2942785 1576128554.60 151.4924 59.9983 32.0000 1.9806 1.9821 415.6292 416.0053 0.0568 -1.0000 -1.0000 2942847 1576128554.70 151.4924 59.9983 32.0000 1.9800 1.9814 415.5740 415.9501 0.0568 -1.0000 -1.0000 2942909 1576128554.80 151.4924 59.9983 32.0000 1.9806 1.9821 415.6230 416.0003 0.0569 -1.0000 -1.0000 2942972 1576128554.90 151.4170 59.9981 32.0000 1.9808 1.9823 415.5435 415.9196 0.0568 -1.0000 -1.0000 2943050 1576128555.00 151.4151 59.9981 32.0000 1.9809 1.9824 415.4152 415.7915 0.0569 -1.0000 -1.0000 2943332 1576128555.10 151.4151 59.9981 32.0000 1.9805 1.9820 415.4565 415.8332 0.0569 -1.0000 -1.0000 2943394 1576128555.20 151.4151 59.9981 32.0000 1.9808 1.9823 415.5461 415.9222 0.0568 -1.0000 -1.0000 2943472 1576128555.30 151.4151 59.9981 32.0000 1.9806 1.9820 415.5232 415.8983 0.0567 -1.0000 -1.0000 2943535 1576128555.40 151.4215 59.9981 32.0000 1.9805 1.9820 415.6286 416.0059 0.0569 -1.0000 -1.0000 2943597 1576128555.50 151.4432 59.9981 32.0000 1.9811 1.9826 415.5826 415.9589 0.0568 -1.0000 -1.0000 2943753 1576128555.60 151.4432 59.9981 32.0000 1.9812 1.9827 415.5230 415.8991 0.0568 -1.0000 -1.0000 2943816 1576128555.70 151.4432 59.9981 32.0000 1.9820 1.9835 415.5308 415.9080 0.0569 -1.0000 -1.0000 2943878 1576128555.80 151.4432 59.9981 32.0000 1.9809 1.9824 415.4956 415.8724 0.0569 -1.0000 -1.0000 2943941 1576128555.90 151.4432 59.9981 32.0000 1.9811 1.9826 415.6348 416.0104 0.0566 -1.0000 -1.0000 2944003 1576128556.00 151.5901 59.9981 32.0000 1.9806 1.9821 415.6350 416.0111 0.0568 -1.0000 -1.0000 2944238 1576128556.10 151.5901 59.9981 32.0000 1.9803 1.9818 415.6982 416.0750 0.0569 -1.0000 -1.0000 2944300 1576128556.20 151.5901 59.9981 32.0000 1.9819 1.9834 415.6020 415.9790 0.0569 -1.0000 -1.0000 2944363 1576128556.30 151.5901 59.9981 32.0000 1.9818 1.9832 415.4395 415.8156 0.0568 -1.0000 -1.0000 2944441 1576128556.40 151.5901 59.9981 32.0000 1.9814 1.9829 415.4590 415.8344 0.0568 -1.0000 -1.0000 2944503 1576128556.50 151.5925 59.9981 32.0000 1.9812 1.9826 415.4870 415.8639 0.0569 -1.0000 -1.0000 2945253 1576128556.60 151.5940 59.9981 32.0000 1.9808 1.9823 415.5657 415.9429 0.0569 -1.0000 -1.0000 2945332 1576128556.70 151.5940 59.9981 32.0000 1.9809 1.9824 415.6603 416.0366 0.0568 -1.0000 -1.0000 2945394 1576128556.80 151.5940 59.9981 32.0000 1.9815 1.9830 415.6272 416.0037 0.0569 -1.0000 -1.0000 2945456 1576128556.90 151.5940 59.9981 32.0000 1.9813 1.9828 415.5433 415.9197 0.0568 -1.0000 -1.0000 2945535 1576128557.00 151.5940 59.9981 32.0000 1.9809 1.9824 415.5120 415.8877 0.0567 -1.0000 -1.0000 2945597 1576128557.10 151.4402 59.9981 32.0000 1.9803 1.9817 415.5215 415.8971 0.0567 -1.0000 -1.0000 2945659 1576128557.20 151.4402 59.9981 32.0000 1.9807 1.9822 415.5048 415.8813 0.0569 -1.0000 -1.0000 2945722 1576128557.30 151.4402 59.9981 32.0000 1.9802 1.9817 415.6399 416.0173 0.0570 -1.0000 -1.0000 2945785 1576128557.40 151.4402 59.9981 32.0000 1.9804 1.9819 415.6031 415.9811 0.0570 -1.0000 -1.0000 2945847 1576128557.50 151.4402 59.9981 32.0000 1.9801 1.9815 415.5626 415.9391 0.0569 -1.0000 -1.0000 2945926 1576128557.60 151.4366 59.9981 32.0000 1.9808 1.9823 415.5156 415.8913 0.0567 -1.0000 -1.0000 2945988 1576128557.70 151.4362 59.9981 32.0000 1.9818 1.9833 415.5127 415.8885 0.0567 -1.0000 -1.0000 2946050 1576128557.80 151.4362 59.9981 32.0000 1.9808 1.9822 415.6620 416.0374 0.0567 -1.0000 -1.0000 2946129 1576128557.90 151.4362 59.9981 32.0000 1.9805 1.9820 415.6381 416.0143 0.0569 -1.0000 -1.0000 2946191 1576128558.00 151.4362 59.9981 32.0000 1.9805 1.9820 415.5849 415.9623 0.0570 -1.0000 -1.0000 2946254 1576128558.10 151.4759 59.9981 32.0000 1.9809 1.9824 415.5000 415.8764 0.0567 -1.0000 -1.0000 2946316 1576128558.20 151.5351 59.9981 32.0000 1.9809 1.9824 415.4607 415.8370 0.0570 -1.0000 -1.0000 2946379 1576128558.30 151.5351 59.9981 32.0000 1.9805 1.9820 415.4384 415.8152 0.0568 -1.0000 -1.0000 2946457 1576128558.40 151.5351 59.9981 32.0000 1.9803 1.9818 415.5402 415.9172 0.0569 -1.0000 -1.0000 2946519 1576128558.50 151.5351 59.9981 32.0000 1.9808 1.9822 415.6544 416.0304 0.0568 -1.0000 -1.0000 2946582 1576128558.60 151.5351 59.9981 32.0000 1.9800 1.9814 415.6345 416.0111 0.0568 -1.0000 -1.0000 2947426 1576128558.70 151.5351 59.9981 32.0000 1.9804 1.9819 415.4720 415.8485 0.0569 -1.0000 -1.0000 2947488 1576128558.80 151.5467 59.9981 32.0000 1.9805 1.9820 415.5105 415.8875 0.0569 -1.0000 -1.0000 2947550 1576128558.90 151.5473 59.9981 32.0000 1.9814 1.9828 415.4702 415.8467 0.0568 -1.0000 -1.0000 2947629 1576128559.00 151.5473 59.9981 32.0000 1.9804 1.9819 415.5454 415.9217 0.0568 -1.0000 -1.0000 2947707 1576128559.10 151.5473 59.9981 32.0000 1.9807 1.9822 415.6718 416.0480 0.0569 -1.0000 -1.0000 2947769 1576128559.20 151.5473 59.9981 32.0000 1.9797 1.9812 415.6759 416.0532 0.0569 -1.0000 -1.0000 2947832 1576128559.30 151.5473 59.9981 32.0000 1.9810 1.9825 415.5444 415.9202 0.0567 -1.0000 -1.0000 2947894 1576128559.40 151.4235 59.9981 32.0000 1.9813 1.9828 415.4429 415.8186 0.0568 -1.0000 -1.0000 2947957 1576128559.50 151.4235 59.9981 32.0000 1.9812 1.9827 415.4688 415.8447 0.0568 -1.0000 -1.0000 2948035 1576128559.60 151.4235 59.9981 32.0000 1.9805 1.9819 415.5033 415.8788 0.0567 -1.0000 -1.0000 2948097 1576128559.70 151.4235 59.9981 32.0000 1.9801 1.9816 415.5757 415.9512 0.0567 -1.0000 -1.0000 2948160 1576128559.80 151.4235 59.9981 32.0000 1.9805 1.9820 415.6209 415.9981 0.0569 -1.0000 -1.0000 2948238 1576128559.90 151.4235 59.9981 32.0000 1.9803 1.9818 415.5427 415.9192 0.0568 -1.0000 -1.0000 2948300 1576128560.00 151.4678 59.9976 32.0000 1.9813 1.9828 415.4654 415.8420 0.0569 -1.0000 -1.0000 2948363 1576128560.10 151.4678 59.9976 32.0000 1.9808 1.9823 415.5891 415.9658 0.0569 -1.0000 -1.0000 2948425 1576128560.20 151.4678 59.9976 32.0000 1.9800 1.9814 415.6056 415.9821 0.0568 -1.0000 -1.0000 2948488 1576128560.30 151.4678 59.9976 32.0000 1.9807 1.9822 415.5744 415.9507 0.0568 -1.0000 -1.0000 2948566 1576128560.40 151.4678 59.9976 32.0000 1.9812 1.9827 415.4801 415.8566 0.0568 -1.0000 -1.0000 2948629 1576128560.50 151.4678 59.9976 32.0000 1.9810 1.9825 415.4642 415.8403 0.0568 -1.0000 -1.0000 2948691 1576128560.60 151.4678 59.9976 32.0000 1.9812 1.9827 415.5327 415.9091 0.0568 -1.0000 -1.0000 2948769 1576128560.70 151.4678 59.9976 32.0000 1.9805 1.9820 415.6622 416.0387 0.0569 -1.0000 -1.0000 2948832 1576128560.80 151.4678 59.9976 32.0000 1.9801 1.9815 415.5937 415.9697 0.0567 -1.0000 -1.0000 2948894 1576128560.90 151.4678 59.9976 32.0000 1.9799 1.9814 415.6138 415.9897 0.0567 -1.0000 -1.0000 2948957 1576128561.00 151.4678 59.9976 32.0000 1.9810 1.9825 415.5120 415.8879 0.0568 -1.0000 -1.0000 2949019 1576128561.10 151.4678 59.9976 32.0000 1.9806 1.9821 415.3875 415.7627 0.0566 -1.0000 -1.0000 2949082 1576128561.20 151.4588 59.9976 32.0000 1.9812 1.9827 415.5084 415.8840 0.0567 -1.0000 -1.0000 2949535 1576128561.30 151.4588 59.9976 32.0000 1.9808 1.9822 415.6654 416.0407 0.0567 -1.0000 -1.0000 2949597 1576128561.40 151.4588 59.9976 32.0000 1.9804 1.9819 415.6830 416.0596 0.0569 -1.0000 -1.0000 2949660 1576128561.50 151.4588 59.9976 32.0000 1.9798 1.9813 415.6363 416.0124 0.0568 -1.0000 -1.0000 2949738 1576128561.60 151.4588 59.9976 32.0000 1.9806 1.9821 415.5122 415.8881 0.0568 -1.0000 -1.0000 2949800 1576128561.70 151.4376 59.9976 32.0000 1.9816 1.9831 415.5363 415.9126 0.0568 -1.0000 -1.0000 2950019 1576128561.80 151.4092 59.9976 32.0000 1.9813 1.9828 415.4300 415.8054 0.0567 -1.0000 -1.0000 2950097 1576128561.90 151.4092 59.9976 32.0000 1.9808 1.9822 415.4937 415.8694 0.0567 -1.0000 -1.0000 2950160 1576128562.00 151.4092 59.9976 32.0000 1.9807 1.9822 415.6297 416.0061 0.0568 -1.0000 -1.0000 2950222 1576128562.10 151.4092 59.9976 32.0000 1.9810 1.9825 415.6569 416.0325 0.0566 -1.0000 -1.0000 2950300 1576128562.20 151.4092 59.9976 32.0000 1.9815 1.9830 415.6372 416.0131 0.0568 -1.0000 -1.0000 2950722 1576128562.30 151.5552 59.9976 32.0000 1.9812 1.9827 415.5393 415.9153 0.0567 -1.0000 -1.0000 2950800 1576128562.40 151.5552 59.9976 32.0000 1.9815 1.9830 415.5237 415.8989 0.0567 -1.0000 -1.0000 2950863 1576128562.50 151.5552 59.9976 32.0000 1.9805 1.9820 415.6390 416.0148 0.0568 -1.0000 -1.0000 2950925 1576128562.60 151.5552 59.9976 32.0000 1.9810 1.9825 415.6539 416.0303 0.0568 -1.0000 -1.0000 2950988 1576128562.70 151.5552 59.9976 32.0000 1.9807 1.9821 415.6609 416.0366 0.0567 -1.0000 -1.0000 2951300 1576128562.80 151.5191 59.9976 32.0000 1.9805 1.9820 415.5566 415.9321 0.0566 -1.0000 -1.0000 2951363 1576128562.90 151.5191 59.9976 32.0000 1.9810 1.9825 415.5576 415.9323 0.0566 -1.0000 -1.0000 2951426 1576128563.00 151.5191 59.9976 32.0000 1.9809 1.9824 415.4961 415.8724 0.0567 -1.0000 -1.0000 2951488 1576128563.10 151.5191 59.9976 32.0000 1.9800 1.9815 415.5102 415.8859 0.0568 -1.0000 -1.0000 2951550 1576128563.20 151.5191 59.9976 32.0000 1.9801 1.9816 415.6378 416.0135 0.0566 -1.0000 -1.0000 2951629 1576128563.30 151.5169 59.9976 32.0000 1.9797 1.9812 415.6525 416.0282 0.0567 -1.0000 -1.0000 2951691 1576128563.40 151.4344 59.9976 32.0000 1.9799 1.9814 415.7025 416.0787 0.0568 -1.0000 -1.0000 2951754 1576128563.50 151.4344 59.9976 32.0000 1.9800 1.9815 415.6659 416.0428 0.0569 -1.0000 -1.0000 2951832 1576128563.60 151.4344 59.9976 32.0000 1.9811 1.9826 415.4808 415.8567 0.0567 -1.0000 -1.0000 2951894 1576128563.70 151.4344 59.9976 32.0000 1.9813 1.9828 415.5207 415.8966 0.0568 -1.0000 -1.0000 2951957 1576128563.80 151.4344 59.9976 32.0000 1.9811 1.9825 415.4824 415.8587 0.0567 -1.0000 -1.0000 2952019 1576128563.90 151.4712 59.9976 32.0000 1.9810 1.9824 415.7068 416.0830 0.0568 -1.0000 -1.0000 2952082 1576128564.00 151.4712 59.9976 32.0000 1.9801 1.9816 415.7447 416.1223 0.0570 -1.0000 -1.0000 2952144 1576128564.10 151.4712 59.9976 32.0000 1.9808 1.9823 415.6929 416.0699 0.0569 -1.0000 -1.0000 2952222 1576128564.20 151.4712 59.9976 32.0000 1.9805 1.9820 415.6921 416.0686 0.0568 -1.0000 -1.0000 2952285 1576128564.30 151.4712 59.9976 32.0000 1.9813 1.9828 415.5925 415.9681 0.0567 -1.0000 -1.0000 2952473 1576128564.40 151.4883 59.9976 32.0000 1.9823 1.9838 415.4660 415.8417 0.0568 -1.0000 -1.0000 2952535 1576128564.50 151.5227 59.9976 32.0000 1.9812 1.9827 415.5941 415.9701 0.0567 -1.0000 -1.0000 2952597 1576128564.60 151.5227 59.9976 32.0000 1.9808 1.9823 415.5002 415.8767 0.0569 -1.0000 -1.0000 2952660 1576128564.70 151.5227 59.9976 32.0000 1.9807 1.9822 415.6317 416.0085 0.0568 -1.0000 -1.0000 2952723 1576128564.80 151.5227 59.9976 32.0000 1.9804 1.9819 415.6526 416.0291 0.0569 -1.0000 -1.0000 2953004 1576128564.90 151.5227 59.9976 32.0000 1.9807 1.9822 415.6866 416.0627 0.0568 -1.0000 -1.0000 2953082 1576128565.00 151.5690 59.9977 32.0000 1.9813 1.9827 415.4859 415.8618 0.0568 -1.0000 -1.0000 2953129 1576128565.10 151.5690 59.9977 32.0000 1.9805 1.9820 415.4626 415.8384 0.0567 -1.0000 -1.0000 2953207 1576128565.20 151.5690 59.9977 32.0000 1.9798 1.9812 415.6569 416.0330 0.0568 -1.0000 -1.0000 2953269 1576128565.30 151.5690 59.9977 32.0000 1.9799 1.9813 415.6255 416.0010 0.0567 -1.0000 -1.0000 2953550 1576128565.40 151.5690 59.9977 32.0000 1.9801 1.9816 415.7457 416.1220 0.0568 -1.0000 -1.0000 2953613 1576128565.50 151.4827 59.9977 32.0000 1.9798 1.9813 415.7171 416.0943 0.0569 -1.0000 -1.0000 2953691 1576128565.60 151.4645 59.9977 32.0000 1.9806 1.9821 415.5582 415.9343 0.0568 -1.0000 -1.0000 2953754 1576128565.70 151.4645 59.9977 32.0000 1.9807 1.9821 415.4783 415.8552 0.0569 -1.0000 -1.0000 2953816 1576128565.80 151.4645 59.9977 32.0000 1.9808 1.9823 415.4456 415.8219 0.0568 -1.0000 -1.0000 2954097 1576128565.90 151.4645 59.9977 32.0000 1.9802 1.9817 415.5808 415.9577 0.0568 -1.0000 -1.0000 2954160 1576128566.00 151.4645 59.9977 32.0000 1.9801 1.9815 415.6131 415.9889 0.0568 -1.0000 -1.0000 2954222 1576128566.10 151.4685 59.9977 32.0000 1.9803 1.9817 415.7141 416.0904 0.0568 -1.0000 -1.0000 2954300 1576128566.20 151.4685 59.9977 32.0000 1.9804 1.9819 415.6468 416.0225 0.0567 -1.0000 -1.0000 2954363 1576128566.30 151.4685 59.9977 32.0000 1.9810 1.9824 415.5626 415.9381 0.0568 -1.0000 -1.0000 2954488 1576128566.40 151.4685 59.9977 32.0000 1.9813 1.9828 415.5243 415.9000 0.0567 -1.0000 -1.0000 2954550 1576128566.50 151.4685 59.9977 32.0000 1.9814 1.9828 415.4762 415.8526 0.0568 -1.0000 -1.0000 2954613 1576128566.60 151.5333 59.9977 32.0000 1.9803 1.9818 415.5212 415.8973 0.0568 -1.0000 -1.0000 2954691 1576128566.70 151.5391 59.9977 32.0000 1.9803 1.9818 415.6233 415.9996 0.0568 -1.0000 -1.0000 2954754 1576128566.80 151.5391 59.9977 32.0000 1.9806 1.9821 415.6967 416.0733 0.0568 -1.0000 -1.0000 2955254 1576128566.90 151.5391 59.9977 32.0000 1.9800 1.9815 415.7119 416.0882 0.0568 -1.0000 -1.0000 2955332 1576128567.00 151.5391 59.9977 32.0000 1.9805 1.9820 415.6088 415.9850 0.0568 -1.0000 -1.0000 2955394 1576128567.10 151.5391 59.9977 32.0000 1.9808 1.9823 415.4787 415.8542 0.0567 -1.0000 -1.0000 2955457 1576128567.20 151.5074 59.9977 32.0000 1.9811 1.9826 415.4380 415.8147 0.0569 -1.0000 -1.0000 2955535 1576128567.30 151.5074 59.9977 32.0000 1.9802 1.9816 415.5354 415.9120 0.0567 -1.0000 -1.0000 2955597 1576128567.40 151.5074 59.9977 32.0000 1.9797 1.9812 415.6412 416.0173 0.0568 -1.0000 -1.0000 2955769 1576128567.50 151.5074 59.9977 32.0000 1.9801 1.9816 415.6907 416.0674 0.0568 -1.0000 -1.0000 2955847 1576128567.60 151.5074 59.9977 32.0000 1.9800 1.9815 415.6529 416.0288 0.0567 -1.0000 -1.0000 2955910 1576128567.70 151.4943 59.9977 32.0000 1.9803 1.9818 415.6001 415.9751 0.0566 -1.0000 -1.0000 2955988 1576128567.80 151.4366 59.9977 32.0000 1.9807 1.9821 415.4725 415.8473 0.0567 -1.0000 -1.0000 2956066 1576128567.90 151.4366 59.9977 32.0000 1.9816 1.9831 415.5181 415.8942 0.0568 -1.0000 -1.0000 2956254 1576128568.00 151.4366 59.9977 32.0000 1.9803 1.9818 415.5326 415.9082 0.0567 -1.0000 -1.0000 2956316 1576128568.10 151.4366 59.9977 32.0000 1.9801 1.9815 415.6251 415.9998 0.0566 -1.0000 -1.0000 2956379 1576128568.20 151.4366 59.9977 32.0000 1.9803 1.9818 415.6787 416.0541 0.0566 -1.0000 -1.0000 2956441 1576128568.30 151.4366 59.9977 32.0000 1.9818 1.9833 415.5706 415.9455 0.0566 -1.0000 -1.0000 2956519 1576128568.40 151.4337 59.9977 32.0000 1.9811 1.9826 415.4634 415.8396 0.0568 -1.0000 -1.0000 2956754 1576128568.50 151.4337 59.9977 32.0000 1.9814 1.9829 415.5302 415.9056 0.0566 -1.0000 -1.0000 2956816 1576128568.60 151.4337 59.9977 32.0000 1.9806 1.9821 415.6002 415.9751 0.0566 -1.0000 -1.0000 2956879 1576128568.70 151.4337 59.9977 32.0000 1.9811 1.9825 415.6181 415.9934 0.0567 -1.0000 -1.0000 2956941 1576128568.80 151.4337 59.9977 32.0000 1.9803 1.9818 415.7290 416.1058 0.0568 -1.0000 -1.0000 2957004 1576128568.90 151.4505 59.9977 32.0000 1.9810 1.9825 415.6285 416.0043 0.0567 -1.0000 -1.0000 2957300 1576128569.00 151.4505 59.9977 32.0000 1.9810 1.9825 415.6734 416.0492 0.0568 -1.0000 -1.0000 2957363 1576128569.10 151.4505 59.9977 32.0000 1.9815 1.9830 415.5728 415.9491 0.0568 -1.0000 -1.0000 2957426 1576128569.20 151.4505 59.9977 32.0000 1.9814 1.9829 415.4808 415.8572 0.0568 -1.0000 -1.0000 2957504 1576128569.30 151.4505 59.9977 32.0000 1.9806 1.9821 415.6010 415.9774 0.0568 -1.0000 -1.0000 2957566 1576128569.40 151.4505 59.9977 32.0000 1.9807 1.9822 415.6924 416.0683 0.0567 -1.0000 -1.0000 2957785 1576128569.50 151.5173 59.9977 32.0000 1.9801 1.9815 415.6886 416.0640 0.0566 -1.0000 -1.0000 2957863 1576128569.60 151.5373 59.9977 32.0000 1.9805 1.9820 415.5996 415.9759 0.0569 -1.0000 -1.0000 2957926 1576128569.70 151.5373 59.9977 32.0000 1.9810 1.9825 415.5317 415.9077 0.0568 -1.0000 -1.0000 2957988 1576128569.80 151.5373 59.9977 32.0000 1.9812 1.9827 415.4664 415.8425 0.0567 -1.0000 -1.0000 2958066 1576128569.90 151.5373 59.9977 32.0000 1.9811 1.9826 415.4905 415.8658 0.0567 -1.0000 -1.0000 2958238 1576128570.00 151.5373 59.9977 32.0000 1.9806 1.9821 415.5694 415.9449 0.0567 -1.0000 -1.0000 2958300 1576128570.10 151.4981 59.9976 32.0000 1.9801 1.9816 415.6094 415.9852 0.0567 -1.0000 -1.0000 2958379 1576128570.20 151.4981 59.9976 32.0000 1.9795 1.9810 415.7113 416.0868 0.0567 -1.0000 -1.0000 2958441 1576128570.30 151.4981 59.9976 32.0000 1.9803 1.9818 415.6352 416.0113 0.0567 -1.0000 -1.0000 2958519 1576128570.40 151.4981 59.9976 32.0000 1.9802 1.9816 415.6077 415.9821 0.0566 -1.0000 -1.0000 2958738 1576128570.50 151.4981 59.9976 32.0000 1.9809 1.9823 415.5048 415.8809 0.0568 -1.0000 -1.0000 2958800 1576128570.60 151.4339 59.9976 32.0000 1.9812 1.9827 415.5267 415.9021 0.0566 -1.0000 -1.0000 2958879 1576128570.70 151.4339 59.9976 32.0000 1.9808 1.9823 415.6188 415.9946 0.0567 -1.0000 -1.0000 2958941 1576128570.80 151.4339 59.9976 32.0000 1.9802 1.9817 415.6291 416.0056 0.0568 -1.0000 -1.0000 2959004 1576128570.90 151.4339 59.9976 32.0000 1.9802 1.9817 415.6432 416.0192 0.0567 -1.0000 -1.0000 2959254 1576128571.00 151.4339 59.9976 32.0000 1.9809 1.9824 415.5445 415.9192 0.0566 -1.0000 -1.0000 2959316 1576128571.10 151.4418 59.9976 32.0000 1.9812 1.9827 415.5648 415.9409 0.0568 -1.0000 -1.0000 2959379 1576128571.20 151.4879 59.9976 32.0000 1.9806 1.9821 415.5537 415.9296 0.0568 -1.0000 -1.0000 2959457 1576128571.30 151.4879 59.9976 32.0000 1.9807 1.9822 415.5589 415.9346 0.0567 -1.0000 -1.0000 2959519 1576128571.40 151.4879 59.9976 32.0000 1.9805 1.9819 415.5586 415.9345 0.0568 -1.0000 -1.0000 2959582 1576128571.50 151.4879 59.9976 32.0000 1.9799 1.9814 415.6435 416.0194 0.0567 -1.0000 -1.0000 2959769 1576128571.60 151.4879 59.9976 32.0000 1.9803 1.9818 415.6522 416.0283 0.0569 -1.0000 -1.0000 2959832 1576128571.70 151.4764 59.9976 32.0000 1.9805 1.9820 415.6122 415.9878 0.0567 -1.0000 -1.0000 2959894 1576128571.80 151.4764 59.9976 32.0000 1.9814 1.9829 415.5198 415.8961 0.0568 -1.0000 -1.0000 2959973 1576128571.90 151.4764 59.9976 32.0000 1.9808 1.9823 415.5457 415.9216 0.0568 -1.0000 -1.0000 3000035 1576128572.00 151.4764 59.9976 32.0000 1.9804 1.9819 415.4947 415.8716 0.0569 -1.0000 -1.0000 3000254 1576128572.10 151.4764 59.9976 32.0000 1.9803 1.9818 415.6416 416.0179 0.0568 -1.0000 -1.0000 3000332 1576128572.20 151.4400 59.9976 32.0000 1.9799 1.9814 415.6973 416.0735 0.0568 -1.0000 -1.0000 3000394 1576128572.30 151.4250 59.9976 32.0000 1.9797 1.9812 415.6741 416.0498 0.0567 -1.0000 -1.0000 3000457 1576128572.40 151.4250 59.9976 32.0000 1.9804 1.9819 415.5957 415.9723 0.0568 -1.0000 -1.0000 3000519 1576128572.50 151.4250 59.9976 32.0000 1.9812 1.9827 415.5553 415.9310 0.0567 -1.0000 -1.0000 3001004 1576128572.60 151.4250 59.9976 32.0000 1.9813 1.9827 415.4505 415.8255 0.0566 -1.0000 -1.0000 3001082 1576128572.70 151.4250 59.9976 32.0000 1.9815 1.9830 415.4882 415.8627 0.0566 -1.0000 -1.0000 3001144 1576128572.80 151.4305 59.9976 32.0000 1.9811 1.9826 415.6719 416.0483 0.0568 -1.0000 -1.0000 3001207 1576128572.90 151.4343 59.9976 32.0000 1.9799 1.9814 415.6869 416.0628 0.0567 -1.0000 -1.0000 3001269 1576128573.00 151.4343 59.9976 32.0000 1.9806 1.9821 415.6848 416.0591 0.0566 -1.0000 -1.0000 3001332 1576128573.10 151.4343 59.9976 32.0000 1.9808 1.9823 415.5926 415.9678 0.0567 -1.0000 -1.0000 3001394 1576128573.20 151.4343 59.9976 32.0000 1.9803 1.9818 415.4845 415.8603 0.0568 -1.0000 -1.0000 3001473 1576128573.30 151.4343 59.9976 32.0000 1.9812 1.9827 415.5252 415.9017 0.0568 -1.0000 -1.0000 3001535 1576128573.40 151.5527 59.9976 32.0000 1.9815 1.9830 415.4368 415.8115 0.0567 -1.0000 -1.0000 3001597 1576128573.50 151.5527 59.9976 32.0000 1.9800 1.9815 415.5810 415.9569 0.0567 -1.0000 -1.0000 3001800 1576128573.60 151.5527 59.9976 32.0000 1.9804 1.9819 415.6682 416.0442 0.0568 -1.0000 -1.0000 3001863 1576128573.70 151.5527 59.9976 32.0000 1.9806 1.9821 415.6750 416.0520 0.0570 -1.0000 -1.0000 3001926 1576128573.80 151.5527 59.9976 32.0000 1.9797 1.9812 415.6729 416.0496 0.0567 -1.0000 -1.0000 3001988 1576128573.90 151.5220 59.9976 32.0000 1.9804 1.9819 415.5247 415.9008 0.0568 -1.0000 -1.0000 3002050 1576128574.00 151.4851 59.9976 32.0000 1.9809 1.9823 415.4046 415.7798 0.0567 -1.0000 -1.0000 3002238 1576128574.10 151.4851 59.9976 32.0000 1.9803 1.9817 415.5687 415.9450 0.0568 -1.0000 -1.0000 3002316 1576128574.20 151.4851 59.9976 32.0000 1.9804 1.9819 415.6217 415.9974 0.0567 -1.0000 -1.0000 3002379 1576128574.30 151.4851 59.9976 32.0000 1.9803 1.9817 415.7115 416.0867 0.0567 -1.0000 -1.0000 3002457 1576128574.40 151.4851 59.9976 32.0000 1.9813 1.9827 415.6057 415.9818 0.0567 -1.0000 -1.0000 3002519 1576128574.50 151.4313 59.9976 32.0000 1.9805 1.9820 415.6573 416.0321 0.0565 -1.0000 -1.0000 3002785 1576128574.60 151.4313 59.9976 32.0000 1.9810 1.9825 415.6714 416.0477 0.0568 -1.0000 -1.0000 3002863 1576128574.70 151.4313 59.9976 32.0000 1.9817 1.9832 415.4859 415.8610 0.0566 -1.0000 -1.0000 3002926 1576128574.80 151.4313 59.9976 32.0000 1.9807 1.9822 415.5008 415.8762 0.0567 -1.0000 -1.0000 3002988 1576128574.90 151.4313 59.9976 32.0000 1.9801 1.9816 415.5417 415.9175 0.0567 -1.0000 -1.0000 3003066 1576128575.00 151.4923 59.9970 32.0000 1.9808 1.9822 415.6347 416.0099 0.0567 -1.0000 -1.0000 3003285 1576128575.10 151.4959 59.9969 32.0000 1.9806 1.9821 415.6760 416.0509 0.0565 -1.0000 -1.0000 3003347 1576128575.20 151.4959 59.9969 32.0000 1.9805 1.9820 415.6496 416.0250 0.0568 -1.0000 -1.0000 3003425 1576128575.30 151.4959 59.9969 32.0000 1.9806 1.9821 415.5335 415.9096 0.0568 -1.0000 -1.0000 3003488 1576128575.40 151.4959 59.9969 32.0000 1.9808 1.9823 415.5329 415.9083 0.0567 -1.0000 -1.0000 3003535 1576128575.50 151.4977 59.9969 32.0000 1.9805 1.9820 415.5741 415.9493 0.0567 -1.0000 -1.0000 3003738 1576128575.60 151.5346 59.9969 32.0000 1.9813 1.9828 415.6575 416.0325 0.0566 -1.0000 -1.0000 3003800 1576128575.70 151.5346 59.9969 32.0000 1.9807 1.9822 415.7324 416.1086 0.0567 -1.0000 -1.0000 3003863 1576128575.80 151.5346 59.9969 32.0000 1.9803 1.9818 415.6664 416.0419 0.0567 -1.0000 -1.0000 3003941 1576128575.90 151.5346 59.9969 32.0000 1.9803 1.9818 415.5022 415.8777 0.0567 -1.0000 -1.0000 3004004 1576128576.00 151.5346 59.9969 32.0000 1.9812 1.9826 415.4929 415.8691 0.0568 -1.0000 -1.0000 3004066 1576128576.10 151.4806 59.9969 32.0000 1.9814 1.9829 415.4712 415.8462 0.0566 -1.0000 -1.0000 3004816 1576128576.20 151.4806 59.9969 32.0000 1.9811 1.9826 415.6102 415.9857 0.0568 -1.0000 -1.0000 3004879 1576128576.30 151.4806 59.9969 32.0000 1.9804 1.9819 415.7210 416.0959 0.0566 -1.0000 -1.0000 3004941 1576128576.40 151.4806 59.9969 32.0000 1.9812 1.9826 415.6614 416.0366 0.0565 -1.0000 -1.0000 3005004 1576128576.50 151.4806 59.9969 32.0000 1.9805 1.9820 415.6162 415.9918 0.0568 -1.0000 -1.0000 3005082 1576128576.60 151.4868 59.9969 32.0000 1.9815 1.9829 415.4900 415.8674 0.0569 -1.0000 -1.0000 3005254 1576128576.70 151.4886 59.9969 32.0000 1.9814 1.9829 415.5508 415.9259 0.0567 -1.0000 -1.0000 3005316 1576128576.80 151.4886 59.9969 32.0000 1.9810 1.9825 415.6386 416.0141 0.0567 -1.0000 -1.0000 3005379 1576128576.90 151.4886 59.9969 32.0000 1.9810 1.9824 415.6311 416.0057 0.0566 -1.0000 -1.0000 3005457 1576128577.00 151.4886 59.9969 32.0000 1.9807 1.9821 415.5647 415.9412 0.0569 -1.0000 -1.0000 3005519 1576128577.10 151.4886 59.9969 32.0000 1.9812 1.9827 415.5234 415.8995 0.0567 -1.0000 -1.0000 3005582 1576128577.20 151.4592 59.9969 32.0000 1.9817 1.9831 415.4463 415.8206 0.0564 -1.0000 -1.0000 3005660 1576128577.30 151.4592 59.9969 32.0000 1.9814 1.9828 415.5995 415.9758 0.0568 -1.0000 -1.0000 3005723 1576128577.40 151.4592 59.9969 32.0000 1.9808 1.9823 415.6980 416.0736 0.0567 -1.0000 -1.0000 3005785 1576128577.50 151.4592 59.9969 32.0000 1.9810 1.9824 415.5903 415.9664 0.0567 -1.0000 -1.0000 3005863 1576128577.60 151.4592 59.9969 32.0000 1.9819 1.9834 415.5421 415.9178 0.0568 -1.0000 -1.0000 3005926 1576128577.70 151.5233 59.9969 32.0000 1.9817 1.9832 415.4536 415.8295 0.0567 -1.0000 -1.0000 3005988 1576128577.80 151.5233 59.9969 32.0000 1.9805 1.9820 415.4897 415.8648 0.0567 -1.0000 -1.0000 3006050 1576128577.90 151.5233 59.9969 32.0000 1.9814 1.9829 415.5314 415.9064 0.0566 -1.0000 -1.0000 3006113 1576128578.00 151.5233 59.9969 32.0000 1.9809 1.9824 415.6758 416.0514 0.0567 -1.0000 -1.0000 3006175 1576128578.10 151.5233 59.9969 32.0000 1.9802 1.9817 415.6571 416.0325 0.0567 -1.0000 -1.0000 3006332 1576128578.20 151.5233 59.9969 32.0000 1.9804 1.9818 415.5818 415.9573 0.0566 -1.0000 -1.0000 3006394 1576128578.30 151.5547 59.9969 32.0000 1.9811 1.9826 415.4812 415.8562 0.0567 -1.0000 -1.0000 3006457 1576128578.40 151.5547 59.9969 32.0000 1.9811 1.9826 415.5534 415.9295 0.0567 -1.0000 -1.0000 3006519 1576128578.50 151.5547 59.9969 32.0000 1.9812 1.9827 415.5373 415.9124 0.0566 -1.0000 -1.0000 3006582 1576128578.60 151.5547 59.9969 32.0000 1.9806 1.9821 415.5956 415.9696 0.0564 -1.0000 -1.0000 3007019 1576128578.70 151.5547 59.9969 32.0000 1.9802 1.9817 415.6931 416.0697 0.0567 -1.0000 -1.0000 3007082 1576128578.80 151.4693 59.9969 32.0000 1.9799 1.9813 415.6789 416.0536 0.0566 -1.0000 -1.0000 3007144 1576128578.90 151.4693 59.9969 32.0000 1.9813 1.9828 415.5582 415.9333 0.0567 -1.0000 -1.0000 3007223 1576128579.00 151.4693 59.9969 32.0000 1.9814 1.9829 415.5684 415.9446 0.0568 -1.0000 -1.0000 3007285 1576128579.10 151.4693 59.9969 32.0000 1.9816 1.9831 415.4688 415.8451 0.0568 -1.0000 -1.0000 3007347 1576128579.20 151.4693 59.9969 32.0000 1.9815 1.9830 415.4670 415.8439 0.0569 -1.0000 -1.0000 3007550 1576128579.30 151.4693 59.9969 32.0000 1.9809 1.9824 415.6350 416.0113 0.0568 -1.0000 -1.0000 3007613 1576128579.40 151.4946 59.9969 32.0000 1.9805 1.9819 415.6759 416.0518 0.0567 -1.0000 -1.0000 3007676 1576128579.50 151.5202 59.9969 32.0000 1.9806 1.9821 415.6640 416.0385 0.0565 -1.0000 -1.0000 3007754 1576128579.60 151.5202 59.9969 32.0000 1.9809 1.9824 415.6686 416.0431 0.0566 -1.0000 -1.0000 3007816 1576128579.70 151.5202 59.9969 32.0000 1.9815 1.9829 415.6026 415.9788 0.0567 -1.0000 -1.0000 3008035 1576128579.80 151.5202 59.9969 32.0000 1.9815 1.9830 415.5031 415.8779 0.0567 -1.0000 -1.0000 3008113 1576128579.90 151.5202 59.9969 32.0000 1.9807 1.9822 415.5806 415.9568 0.0568 -1.0000 -1.0000 3008175 1576128580.00 151.5508 59.9975 32.0000 1.9809 1.9824 415.7435 416.1199 0.0568 -1.0000 -1.0000 3008238 1576128580.10 151.5508 59.9975 32.0000 1.9807 1.9822 415.7351 416.1108 0.0566 -1.0000 -1.0000 3008316 1576128580.20 151.5508 59.9975 32.0000 1.9807 1.9821 415.5994 415.9747 0.0567 -1.0000 -1.0000 3008738 1576128580.30 151.5508 59.9975 32.0000 1.9809 1.9824 415.6669 416.0420 0.0566 -1.0000 -1.0000 3008816 1576128580.40 151.5508 59.9975 32.0000 1.9815 1.9830 415.4769 415.8516 0.0566 -1.0000 -1.0000 3008879 1576128580.50 151.5448 59.9975 32.0000 1.9808 1.9823 415.4553 415.8310 0.0568 -1.0000 -1.0000 3008941 1576128580.60 151.5444 59.9975 32.0000 1.9804 1.9819 415.4505 415.8245 0.0565 -1.0000 -1.0000 3009019 1576128580.70 151.5444 59.9975 32.0000 1.9812 1.9826 415.4771 415.8519 0.0566 -1.0000 -1.0000 3009254 1576128580.80 151.5444 59.9975 32.0000 1.9805 1.9819 415.5832 415.9588 0.0567 -1.0000 -1.0000 3009316 1576128580.90 151.5444 59.9975 32.0000 1.9806 1.9821 415.6182 415.9932 0.0566 -1.0000 -1.0000 3009394 1576128581.00 151.5338 59.9975 32.0000 1.9810 1.9825 415.5238 415.8984 0.0566 -1.0000 -1.0000 3009457 1576128581.10 151.4171 59.9975 32.0000 1.9811 1.9825 415.4754 415.8505 0.0566 -1.0000 -1.0000 3009519 1576128581.20 151.4171 59.9975 32.0000 1.9806 1.9821 415.4663 415.8401 0.0564 -1.0000 -1.0000 3009769 1576128581.30 151.4171 59.9975 32.0000 1.9802 1.9817 415.4786 415.8529 0.0566 -1.0000 -1.0000 3009832 1576128581.40 151.4171 59.9975 32.0000 1.9805 1.9820 415.6162 415.9919 0.0567 -1.0000 -1.0000 3009894 1576128581.50 151.4171 59.9975 32.0000 1.9797 1.9812 415.5833 415.9581 0.0565 -1.0000 -1.0000 3009957 1576128581.60 151.4696 59.9975 32.0000 1.9806 1.9821 415.6502 416.0256 0.0567 -1.0000 -1.0000 3010019 1576128581.70 151.4696 59.9975 32.0000 1.9810 1.9824 415.6242 415.9989 0.0566 -1.0000 -1.0000 3010082 1576128581.80 151.4696 59.9975 32.0000 1.9812 1.9827 415.4830 415.8582 0.0567 -1.0000 -1.0000 3010222 1576128581.90 151.4696 59.9975 32.0000 1.9810 1.9825 415.4667 415.8431 0.0568 -1.0000 -1.0000 3010285 1576128582.00 151.4696 59.9975 32.0000 1.9799 1.9814 415.5653 415.9403 0.0566 -1.0000 -1.0000 3010347 1576128582.10 151.4696 59.9975 32.0000 1.9795 1.9809 415.6419 416.0169 0.0566 -1.0000 -1.0000 3010425 1576128582.20 151.4696 59.9975 32.0000 1.9805 1.9820 415.5581 415.9333 0.0567 -1.0000 -1.0000 3010488 1576128582.30 151.5191 59.9975 32.0000 1.9807 1.9822 415.4681 415.8436 0.0565 -1.0000 -1.0000 3011223 1576128582.40 151.5191 59.9975 32.0000 1.9804 1.9819 415.5116 415.8868 0.0566 -1.0000 -1.0000 3011285 1576128582.50 151.5191 59.9975 32.0000 1.9813 1.9828 415.5211 415.8961 0.0567 -1.0000 -1.0000 3011347 1576128582.60 151.5191 59.9975 32.0000 1.9805 1.9819 415.5091 415.8837 0.0565 -1.0000 -1.0000 3011426 1576128582.70 151.5191 59.9975 32.0000 1.9801 1.9816 415.6593 416.0339 0.0566 -1.0000 -1.0000 3011488 1576128582.80 151.5191 59.9975 32.0000 1.9797 1.9812 415.6285 416.0031 0.0565 -1.0000 -1.0000 3011550 1576128582.90 151.4981 59.9975 32.0000 1.9806 1.9821 415.6910 416.0657 0.0566 -1.0000 -1.0000 3011613 1576128583.00 151.4876 59.9975 32.0000 1.9804 1.9819 415.6314 416.0062 0.0566 -1.0000 -1.0000 3011676 1576128583.10 151.4876 59.9975 32.0000 1.9812 1.9827 415.5783 415.9531 0.0565 -1.0000 -1.0000 3011738 1576128583.20 151.4876 59.9975 32.0000 1.9814 1.9829 415.4892 415.8634 0.0565 -1.0000 -1.0000 3011816 1576128583.30 151.4876 59.9975 32.0000 1.9809 1.9823 415.5754 415.9496 0.0565 -1.0000 -1.0000 3011879 1576128583.40 151.4876 59.9975 32.0000 1.9803 1.9818 415.7053 416.0806 0.0566 -1.0000 -1.0000 3011941 1576128583.50 151.5304 59.9975 32.0000 1.9812 1.9826 415.7276 416.1018 0.0564 -1.0000 -1.0000 3012019 1576128583.60 151.5304 59.9975 32.0000 1.9811 1.9825 415.6779 416.0518 0.0565 -1.0000 -1.0000 3012082 1576128583.70 151.5304 59.9975 32.0000 1.9806 1.9821 415.6531 416.0277 0.0566 -1.0000 -1.0000 3012144 1576128583.80 151.5304 59.9975 32.0000 1.9815 1.9830 415.5837 415.9583 0.0565 -1.0000 -1.0000 3012207 1576128583.90 151.5304 59.9975 32.0000 1.9815 1.9830 415.5474 415.9212 0.0565 -1.0000 -1.0000 3012269 1576128584.00 151.5096 59.9975 32.0000 1.9815 1.9829 415.4541 415.8294 0.0566 -1.0000 -1.0000 3012332 1576128584.10 151.4996 59.9975 32.0000 1.9811 1.9825 415.4912 415.8652 0.0565 -1.0000 -1.0000 3012410 1576128584.20 151.4996 59.9975 32.0000 1.9804 1.9819 415.5079 415.8832 0.0566 -1.0000 -1.0000 3012472 1576128584.30 151.4996 59.9975 32.0000 1.9802 1.9816 415.6395 416.0135 0.0565 -1.0000 -1.0000 3012550 1576128584.40 151.4996 59.9975 32.0000 1.9795 1.9810 415.6451 416.0199 0.0566 -1.0000 -1.0000 3012613 1576128584.50 151.4996 59.9975 32.0000 1.9806 1.9820 415.6005 415.9746 0.0564 -1.0000 -1.0000 3012675 1576128584.60 151.3964 59.9967 32.0000 1.9811 1.9826 415.6266 416.0013 0.0566 -1.0000 -1.0000 3012738 1576128584.70 151.3964 59.9967 32.0000 1.9806 1.9820 415.5145 415.8890 0.0565 -1.0000 -1.0000 3012800 1576128584.80 151.3964 59.9967 32.0000 1.9806 1.9821 415.5058 415.8796 0.0565 -1.0000 -1.0000 3012863 1576128584.90 151.3964 59.9967 32.0000 1.9803 1.9818 415.5513 415.9255 0.0565 -1.0000 -1.0000 3013550 1576128585.00 151.3964 59.9967 32.0000 1.9802 1.9817 415.7133 416.0878 0.0565 -1.0000 -1.0000 3013644 1576128585.10 151.4423 59.9967 32.0000 1.9809 1.9824 415.7669 416.1420 0.0566 -1.0000 -1.0000 3013707 1576128585.20 151.4423 59.9967 32.0000 1.9820 1.9835 415.5893 415.9636 0.0565 -1.0000 -1.0000 3013785 1576128585.30 151.4423 59.9967 32.0000 1.9816 1.9831 415.5071 415.8816 0.0566 -1.0000 -1.0000 3013847 1576128585.40 151.4423 59.9967 32.0000 1.9809 1.9823 415.5497 415.9245 0.0566 -1.0000 -1.0000 3013910 1576128585.50 151.4423 59.9967 32.0000 1.9797 1.9812 415.6831 416.0574 0.0564 -1.0000 -1.0000 3013988 1576128585.60 151.4423 59.9967 32.0000 1.9806 1.9821 415.6851 416.0598 0.0566 -1.0000 -1.0000 3014050 1576128585.70 151.5043 59.9967 32.0000 1.9813 1.9828 415.7415 416.1159 0.0565 -1.0000 -1.0000 3014113 1576128585.80 151.5456 59.9967 32.0000 1.9806 1.9821 415.5752 415.9493 0.0565 -1.0000 -1.0000 3014191 1576128585.90 151.5456 59.9967 32.0000 1.9817 1.9832 415.5147 415.8904 0.0567 -1.0000 -1.0000 3014254 1576128586.00 151.5456 59.9967 32.0000 1.9814 1.9829 415.5502 415.9257 0.0567 -1.0000 -1.0000 3014316 1576128586.10 151.5456 59.9967 32.0000 1.9814 1.9829 415.5570 415.9321 0.0566 -1.0000 -1.0000 3014379 1576128586.20 151.5456 59.9967 32.0000 1.9814 1.9829 415.6475 416.0216 0.0564 -1.0000 -1.0000 3014441 1576128586.30 151.5885 59.9967 32.0000 1.9806 1.9820 415.7610 416.1350 0.0565 -1.0000 -1.0000 3014519 1576128586.40 151.5909 59.9967 32.0000 1.9802 1.9817 415.7075 416.0816 0.0564 -1.0000 -1.0000 3014816 1576128586.50 151.5909 59.9967 32.0000 1.9804 1.9819 415.6220 415.9969 0.0566 -1.0000 -1.0000 3014879 1576128586.60 151.5909 59.9967 32.0000 1.9803 1.9817 415.5489 415.9236 0.0565 -1.0000 -1.0000 3014957 1576128586.70 151.5909 59.9967 32.0000 1.9812 1.9826 415.4701 415.8438 0.0565 -1.0000 -1.0000 3015019 1576128586.80 151.5323 59.9967 32.0000 1.9800 1.9815 415.6472 416.0215 0.0565 -1.0000 -1.0000 3015082 1576128586.90 151.4178 59.9967 32.0000 1.9800 1.9815 415.6791 416.0529 0.0565 -1.0000 -1.0000 3015160 1576128587.00 151.4178 59.9967 32.0000 1.9794 1.9808 415.6590 416.0333 0.0566 -1.0000 -1.0000 3015754 1576128587.10 151.4178 59.9967 32.0000 1.9804 1.9818 415.5829 415.9574 0.0565 -1.0000 -1.0000 3015816 1576128587.20 151.4178 59.9967 32.0000 1.9806 1.9821 415.5785 415.9538 0.0566 -1.0000 -1.0000 3015894 1576128587.30 151.4178 59.9967 32.0000 1.9815 1.9829 415.4837 415.8573 0.0564 -1.0000 -1.0000 3015957 1576128587.40 151.4641 59.9967 32.0000 1.9814 1.9828 415.5239 415.8976 0.0564 -1.0000 -1.0000 3016019 1576128587.50 151.4641 59.9967 32.0000 1.9812 1.9827 415.6868 416.0614 0.0566 -1.0000 -1.0000 3016097 1576128587.60 151.4641 59.9967 32.0000 1.9808 1.9823 415.6022 415.9765 0.0564 -1.0000 -1.0000 3016160 1576128587.70 151.4641 59.9967 32.0000 1.9810 1.9825 415.6090 415.9827 0.0565 -1.0000 -1.0000 3016222 1576128587.80 151.4641 59.9967 32.0000 1.9811 1.9826 415.6796 416.0535 0.0564 -1.0000 -1.0000 3016285 1576128587.90 151.4641 59.9967 32.0000 1.9806 1.9821 415.5125 415.8869 0.0566 -1.0000 -1.0000 3016347 1576128588.00 151.5017 59.9967 32.0000 1.9812 1.9827 415.5317 415.9067 0.0566 -1.0000 -1.0000 3016535 1576128588.10 151.5106 59.9967 32.0000 1.9810 1.9825 415.6759 416.0499 0.0564 -1.0000 -1.0000 3016613 1576128588.20 151.5106 59.9967 32.0000 1.9803 1.9817 415.6747 416.0476 0.0563 -1.0000 -1.0000 3016675 1576128588.30 151.5106 59.9967 32.0000 1.9809 1.9823 415.7515 416.1254 0.0564 -1.0000 -1.0000 3016769 1576128588.40 151.5106 59.9967 32.0000 1.9810 1.9825 415.6643 416.0379 0.0564 -1.0000 -1.0000 3016832 1576128588.50 151.5106 59.9967 32.0000 1.9814 1.9828 415.4975 415.8727 0.0566 -1.0000 -1.0000 3016894 1576128588.60 151.5580 59.9967 32.0000 1.9811 1.9826 415.5344 415.9074 0.0562 -1.0000 -1.0000 3016972 1576128588.70 151.5580 59.9967 32.0000 1.9814 1.9829 415.4923 415.8655 0.0564 -1.0000 -1.0000 3017035 1576128588.80 151.5580 59.9967 32.0000 1.9813 1.9828 415.5455 415.9193 0.0564 -1.0000 -1.0000 3017097 1576128588.90 151.5580 59.9967 32.0000 1.9808 1.9822 415.6560 416.0296 0.0564 -1.0000 -1.0000 3017175 1576128589.00 151.5580 59.9967 32.0000 1.9807 1.9821 415.5297 415.9032 0.0564 -1.0000 -1.0000 3017238 1576128589.10 151.4915 59.9967 32.0000 1.9806 1.9821 415.5307 415.9045 0.0565 -1.0000 -1.0000 3017754 1576128589.20 151.4915 59.9967 32.0000 1.9812 1.9826 415.4965 415.8700 0.0564 -1.0000 -1.0000 3017832 1576128589.30 151.4915 59.9967 32.0000 1.9808 1.9822 415.4823 415.8553 0.0563 -1.0000 -1.0000 3017894 1576128589.40 151.4915 59.9967 32.0000 1.9803 1.9818 415.5419 415.9142 0.0562 -1.0000 -1.0000 3017957 1576128589.50 151.4915 59.9967 32.0000 1.9806 1.9821 415.6184 415.9928 0.0564 -1.0000 -1.0000 3018035 1576128589.60 151.4920 59.9968 32.0000 1.9798 1.9813 415.6795 416.0522 0.0563 -1.0000 -1.0000 3018097 1576128589.70 151.4951 59.9971 32.0000 1.9812 1.9827 415.6665 416.0400 0.0564 -1.0000 -1.0000 3018160 1576128589.80 151.4951 59.9971 32.0000 1.9813 1.9828 415.6388 416.0119 0.0564 -1.0000 -1.0000 3018222 1576128589.90 151.4951 59.9971 32.0000 1.9816 1.9831 415.5439 415.9178 0.0564 -1.0000 -1.0000 3018285 1576128590.00 151.4951 59.9971 32.0000 1.9819 1.9833 415.6060 415.9798 0.0565 -1.0000 -1.0000 3018347 1576128590.10 151.4951 59.9971 32.0000 1.9810 1.9825 415.7059 416.0797 0.0564 -1.0000 -1.0000 3018488 1576128590.20 151.4951 59.9971 32.0000 1.9806 1.9821 415.8553 416.2292 0.0564 -1.0000 -1.0000 3018550 1576128590.30 151.5119 59.9971 32.0000 1.9807 1.9822 415.7149 416.0882 0.0563 -1.0000 -1.0000 3018629 1576128590.40 151.5400 59.9971 32.0000 1.9812 1.9826 415.5466 415.9208 0.0565 -1.0000 -1.0000 3018691 1576128590.50 151.5400 59.9971 32.0000 1.9813 1.9827 415.5091 415.8827 0.0564 -1.0000 -1.0000 3018754 1576128590.60 151.5400 59.9971 32.0000 1.9815 1.9830 415.5169 415.8905 0.0564 -1.0000 -1.0000 3018816 1576128590.70 151.5400 59.9971 32.0000 1.9813 1.9828 415.6288 416.0020 0.0563 -1.0000 -1.0000 3018879 1576128590.80 151.5400 59.9971 32.0000 1.9806 1.9821 415.7130 416.0869 0.0565 -1.0000 -1.0000 3018941 1576128590.90 151.4961 59.9971 32.0000 1.9801 1.9816 415.7294 416.1044 0.0565 -1.0000 -1.0000 3019019 1576128591.00 151.4961 59.9971 32.0000 1.9803 1.9817 415.6875 416.0613 0.0565 -1.0000 -1.0000 3019082 1576128591.10 151.4961 59.9971 32.0000 1.9801 1.9815 415.7537 416.1277 0.0564 -1.0000 -1.0000 3019801 1576128591.20 151.4961 59.9971 32.0000 1.9804 1.9818 415.5583 415.9318 0.0564 -1.0000 -1.0000 3019879 1576128591.30 151.4961 59.9971 32.0000 1.9809 1.9823 415.5650 415.9385 0.0563 -1.0000 -1.0000 3019941 1576128591.40 151.4476 59.9971 32.0000 1.9798 1.9813 415.6022 415.9752 0.0563 -1.0000 -1.0000 3020004 1576128591.50 151.4395 59.9971 32.0000 1.9804 1.9819 415.6677 416.0408 0.0564 -1.0000 -1.0000 3020082 1576128591.60 151.4395 59.9971 32.0000 1.9802 1.9817 415.7140 416.0872 0.0563 -1.0000 -1.0000 3020144 1576128591.70 151.4395 59.9971 32.0000 1.9806 1.9820 415.7313 416.1046 0.0563 -1.0000 -1.0000 3020207 1576128591.80 151.4395 59.9971 32.0000 1.9804 1.9819 415.6523 416.0261 0.0564 -1.0000 -1.0000 3020285 1576128591.90 151.4395 59.9971 32.0000 1.9811 1.9826 415.5851 415.9586 0.0563 -1.0000 -1.0000 3020347 1576128592.00 151.4799 59.9971 32.0000 1.9816 1.9831 415.4931 415.8667 0.0565 -1.0000 -1.0000 3020410 1576128592.10 151.5218 59.9971 32.0000 1.9814 1.9829 415.6231 415.9968 0.0564 -1.0000 -1.0000 3020504 1576128592.20 151.5218 59.9971 32.0000 1.9817 1.9832 415.6417 416.0161 0.0565 -1.0000 -1.0000 3020566 1576128592.30 151.5218 59.9971 32.0000 1.9810 1.9824 415.6821 416.0559 0.0564 -1.0000 -1.0000 3020644 1576128592.40 151.5218 59.9971 32.0000 1.9813 1.9828 415.6603 416.0334 0.0562 -1.0000 -1.0000 3020707 1576128592.50 151.5218 59.9971 32.0000 1.9810 1.9825 415.6426 416.0166 0.0565 -1.0000 -1.0000 3020769 1576128592.60 151.6011 59.9971 32.0000 1.9812 1.9827 415.4804 415.8541 0.0564 -1.0000 -1.0000 3020847 1576128592.70 151.6011 59.9971 32.0000 1.9808 1.9822 415.5974 415.9704 0.0563 -1.0000 -1.0000 3021035 1576128592.80 151.6011 59.9971 32.0000 1.9813 1.9828 415.7057 416.0792 0.0564 -1.0000 -1.0000 3021097 1576128592.90 151.6011 59.9971 32.0000 1.9808 1.9822 415.8238 416.1975 0.0563 -1.0000 -1.0000 3021176 1576128593.00 151.6011 59.9971 32.0000 1.9805 1.9820 415.6619 416.0351 0.0564 -1.0000 -1.0000 3021238 1576128593.10 151.5960 59.9971 32.0000 1.9811 1.9826 415.5825 415.9566 0.0565 -1.0000 -1.0000 3021301 1576128593.20 151.5819 59.9971 32.0000 1.9813 1.9828 415.5143 415.8882 0.0565 -1.0000 -1.0000 3021473 1576128593.30 151.5819 59.9971 32.0000 1.9814 1.9829 415.5560 415.9311 0.0566 -1.0000 -1.0000 3021535 1576128593.40 151.5819 59.9971 32.0000 1.9812 1.9827 415.5434 415.9170 0.0564 -1.0000 -1.0000 3021598 1576128593.50 151.5819 59.9971 32.0000 1.9807 1.9822 415.6844 416.0583 0.0565 -1.0000 -1.0000 3021676 1576128593.60 151.5819 59.9971 32.0000 1.9811 1.9826 415.6312 416.0059 0.0566 -1.0000 -1.0000 3021738 1576128593.70 151.4210 59.9971 32.0000 1.9809 1.9823 415.6322 416.0063 0.0564 -1.0000 -1.0000 3022223 1576128593.80 151.4210 59.9971 32.0000 1.9817 1.9832 415.5238 415.8970 0.0564 -1.0000 -1.0000 3022285 1576128593.90 151.4210 59.9971 32.0000 1.9810 1.9825 415.5511 415.9250 0.0564 -1.0000 -1.0000 3022348 1576128594.00 151.4210 59.9971 32.0000 1.9802 1.9816 415.5605 415.9336 0.0563 -1.0000 -1.0000 3022410 1576128594.10 151.4210 59.9971 32.0000 1.9810 1.9825 415.6733 416.0471 0.0564 -1.0000 -1.0000 3022488 1576128594.20 151.4210 59.9971 32.0000 1.9802 1.9817 415.7277 416.1006 0.0563 -1.0000 -1.0000 3022551 1576128594.30 151.4742 59.9971 32.0000 1.9806 1.9821 415.5763 415.9490 0.0562 -1.0000 -1.0000 3022629 1576128594.40 151.4970 59.9971 32.0000 1.9811 1.9825 415.4664 415.8403 0.0566 -1.0000 -1.0000 3022692 1576128594.50 151.4970 59.9971 32.0000 1.9813 1.9827 415.5504 415.9248 0.0565 -1.0000 -1.0000 3022754 1576128594.60 151.4970 59.9971 32.0000 1.9814 1.9828 415.5879 415.9616 0.0565 -1.0000 -1.0000 3022832 1576128594.70 151.4970 59.9971 32.0000 1.9805 1.9820 415.7206 416.0947 0.0564 -1.0000 -1.0000 3023020 1576128594.80 151.4970 59.9971 32.0000 1.9804 1.9818 415.6539 416.0283 0.0565 -1.0000 -1.0000 3023082 1576128594.90 151.6529 59.9975 32.0000 1.9802 1.9817 415.7753 416.1496 0.0564 -1.0000 -1.0000 3023160 1576128595.00 151.6529 59.9975 32.0000 1.9820 1.9835 415.6390 416.0123 0.0564 -1.0000 -1.0000 3023223 1576128595.10 151.6529 59.9975 32.0000 1.9817 1.9832 415.5907 415.9653 0.0566 -1.0000 -1.0000 3023285 1576128595.20 151.6529 59.9975 32.0000 1.9816 1.9830 415.5757 415.9482 0.0563 -1.0000 -1.0000 3023364 1576128595.30 151.6529 59.9975 32.0000 1.9817 1.9831 415.4944 415.8677 0.0563 -1.0000 -1.0000 3023488 1576128595.40 151.5007 59.9975 32.0000 1.9813 1.9828 415.6694 416.0428 0.0564 -1.0000 -1.0000 3023551 1576128595.50 151.5007 59.9975 32.0000 1.9813 1.9827 415.7462 416.1194 0.0563 -1.0000 -1.0000 3023614 1576128595.60 151.5007 59.9975 32.0000 1.9816 1.9831 415.7677 416.1413 0.0564 -1.0000 -1.0000 3023676 1576128595.70 151.5007 59.9975 32.0000 1.9805 1.9819 415.7681 416.1425 0.0565 -1.0000 -1.0000 3023738 1576128595.80 151.5007 59.9975 32.0000 1.9806 1.9821 415.5272 415.9007 0.0564 -1.0000 -1.0000 3024488 1576128595.90 151.5007 59.9975 32.0000 1.9815 1.9829 415.5640 415.9384 0.0565 -1.0000 -1.0000 3024551 1576128596.00 151.4851 59.9975 32.0000 1.9814 1.9828 415.5287 415.9029 0.0565 -1.0000 -1.0000 3024614 1576128596.10 151.4851 59.9975 32.0000 1.9810 1.9824 415.5688 415.9425 0.0564 -1.0000 -1.0000 3024692 1576128596.20 151.4851 59.9975 32.0000 1.9805 1.9820 415.7630 416.1381 0.0565 -1.0000 -1.0000 3024754 1576128596.30 151.4851 59.9975 32.0000 1.9807 1.9822 415.7229 416.0959 0.0563 -1.0000 -1.0000 3024817 1576128596.40 151.4851 59.9975 32.0000 1.9809 1.9823 415.6213 415.9949 0.0564 -1.0000 -1.0000 3024879 1576128596.50 151.4851 59.9975 32.0000 1.9811 1.9826 415.7039 416.0772 0.0563 -1.0000 -1.0000 3024942 1576128596.60 151.6157 59.9975 32.0000 1.9813 1.9828 415.5202 415.8937 0.0564 -1.0000 -1.0000 3025067 1576128596.70 151.6157 59.9975 32.0000 1.9818 1.9833 415.4885 415.8615 0.0563 -1.0000 -1.0000 3025129 1576128596.80 151.6157 59.9975 32.0000 1.9818 1.9833 415.5496 415.9233 0.0565 -1.0000 -1.0000 3025364 1576128596.90 151.6157 59.9975 32.0000 1.9815 1.9830 415.6599 416.0343 0.0565 -1.0000 -1.0000 3025426 1576128597.00 151.6157 59.9975 32.0000 1.9809 1.9823 415.7477 416.1217 0.0564 -1.0000 -1.0000 3025488 1576128597.10 151.6046 59.9975 32.0000 1.9807 1.9822 415.6449 416.0189 0.0565 -1.0000 -1.0000 3025551 1576128597.20 151.5874 59.9975 32.0000 1.9807 1.9821 415.6032 415.9773 0.0565 -1.0000 -1.0000 3025629 1576128597.30 151.5874 59.9975 32.0000 1.9819 1.9833 415.5149 415.8880 0.0563 -1.0000 -1.0000 3025801 1576128597.40 151.5874 59.9975 32.0000 1.9817 1.9832 415.5743 415.9476 0.0564 -1.0000 -1.0000 3025864 1576128597.50 151.5874 59.9975 32.0000 1.9809 1.9824 415.4633 415.8369 0.0564 -1.0000 -1.0000 3025942 1576128597.60 151.5874 59.9975 32.0000 1.9809 1.9823 415.5458 415.9198 0.0565 -1.0000 -1.0000 3026004 1576128597.70 151.4521 59.9975 32.0000 1.9808 1.9823 415.6355 416.0095 0.0564 -1.0000 -1.0000 3026067 1576128597.80 151.4521 59.9975 32.0000 1.9812 1.9827 415.7308 416.1043 0.0564 -1.0000 -1.0000 3026145 1576128597.90 151.4521 59.9975 32.0000 1.9806 1.9821 415.7324 416.1067 0.0565 -1.0000 -1.0000 3026488 1576128598.00 151.4521 59.9975 32.0000 1.9809 1.9824 415.5800 415.9531 0.0563 -1.0000 -1.0000 3026551 1576128598.10 151.4521 59.9975 32.0000 1.9818 1.9832 415.4828 415.8570 0.0564 -1.0000 -1.0000 3026629 1576128598.20 151.5356 59.9975 32.0000 1.9812 1.9826 415.5273 415.9004 0.0564 -1.0000 -1.0000 3026692 1576128598.30 151.5632 59.9975 32.0000 1.9807 1.9822 415.6084 415.9818 0.0563 -1.0000 -1.0000 3026754 1576128598.40 151.5632 59.9975 32.0000 1.9808 1.9823 415.6791 416.0522 0.0563 -1.0000 -1.0000 3026988 1576128598.50 151.5632 59.9975 32.0000 1.9813 1.9828 415.6956 416.0687 0.0564 -1.0000 -1.0000 3027051 1576128598.60 151.5632 59.9975 32.0000 1.9819 1.9834 415.5231 415.8969 0.0565 -1.0000 -1.0000 3027129 1576128598.70 151.5632 59.9975 32.0000 1.9822 1.9837 415.4290 415.8018 0.0563 -1.0000 -1.0000 3027192 1576128598.80 151.5652 59.9975 32.0000 1.9817 1.9832 415.4755 415.8484 0.0564 -1.0000 -1.0000 3027254 1576128598.90 151.5652 59.9975 32.0000 1.9802 1.9816 415.6313 416.0050 0.0564 -1.0000 -1.0000 3027333 1576128599.00 151.5652 59.9975 32.0000 1.9798 1.9812 415.6714 416.0450 0.0564 -1.0000 -1.0000 3027395 1576128599.10 151.5652 59.9975 32.0000 1.9801 1.9816 415.7169 416.0902 0.0563 -1.0000 -1.0000 3027457 1576128599.20 151.5652 59.9975 32.0000 1.9805 1.9819 415.5617 415.9342 0.0563 -1.0000 -1.0000 3027520 1576128599.30 151.5652 59.9975 32.0000 1.9818 1.9833 415.4547 415.8283 0.0564 -1.0000 -1.0000 3027598 1576128599.40 151.5180 59.9975 32.0000 1.9811 1.9826 415.5343 415.9077 0.0564 -1.0000 -1.0000 3027770 1576128599.50 151.4135 59.9975 32.0000 1.9808 1.9823 415.5679 415.9416 0.0563 -1.0000 -1.0000 3027848 1576128599.60 151.4135 59.9975 32.0000 1.9803 1.9817 415.6742 416.0469 0.0563 -1.0000 -1.0000 3027910 1576128599.70 151.4135 59.9975 32.0000 1.9801 1.9816 415.6961 416.0707 0.0566 -1.0000 -1.0000 3027973 1576128599.80 151.4135 59.9975 32.0000 1.9803 1.9818 415.6510 416.0242 0.0563 -1.0000 -1.0000 3028051 1576128599.90 151.4135 59.9975 32.0000 1.9819 1.9834 415.6426 416.0159 0.0564 -1.0000 -1.0000 3028270 1576128600.00 151.5356 59.9975 32.0000 1.9822 1.9836 415.5216 415.8956 0.0565 -1.0000 -1.0000 3028332 1576128600.10 151.5356 59.9975 32.0000 1.9816 1.9831 415.4087 415.7818 0.0563 -1.0000 -1.0000 3028410 1576128600.20 151.5356 59.9975 32.0000 1.9815 1.9830 415.5315 415.9044 0.0564 -1.0000 -1.0000 3028473 1576128600.30 151.5356 59.9975 32.0000 1.9817 1.9832 415.6038 415.9761 0.0562 -1.0000 -1.0000 3028551 1576128600.40 151.5356 59.9975 32.0000 1.9817 1.9831 415.7954 416.1686 0.0564 -1.0000 -1.0000 3028817 1576128600.50 151.5356 59.9975 32.0000 1.9815 1.9830 415.5782 415.9519 0.0564 -1.0000 -1.0000 3028879 1576128600.60 151.5356 59.9975 32.0000 1.9810 1.9825 415.5459 415.9193 0.0564 -1.0000 -1.0000 3028957 1576128600.70 151.5702 59.9975 32.0000 1.9814 1.9829 415.5057 415.8790 0.0564 -1.0000 -1.0000 3029020 1576128600.80 151.5702 59.9975 32.0000 1.9813 1.9828 415.4892 415.8619 0.0563 -1.0000 -1.0000 3029082 1576128600.90 151.5702 59.9975 32.0000 1.9808 1.9823 415.6095 415.9820 0.0562 -1.0000 -1.0000 3029785 1576128601.00 151.5702 59.9975 32.0000 1.9804 1.9819 415.5848 415.9580 0.0564 -1.0000 -1.0000 3029848 1576128601.10 151.5702 59.9975 32.0000 1.9794 1.9808 415.6762 416.0488 0.0562 -1.0000 -1.0000 3029910 1576128601.20 151.5348 59.9975 32.0000 1.9813 1.9828 415.5695 415.9419 0.0562 -1.0000 -1.0000 3029988 1576128601.30 151.5333 59.9975 32.0000 1.9810 1.9824 415.4496 415.8225 0.0564 -1.0000 -1.0000 3030051 1576128601.40 151.5333 59.9975 32.0000 1.9809 1.9823 415.4379 415.8117 0.0564 -1.0000 -1.0000 3030114 1576128601.50 151.5333 59.9975 32.0000 1.9812 1.9827 415.5537 415.9263 0.0562 -1.0000 -1.0000 3030192 1576128601.60 151.5333 59.9975 32.0000 1.9801 1.9816 415.6908 416.0641 0.0564 -1.0000 -1.0000 3030238 1576128601.70 151.5154 59.9975 32.0000 1.9804 1.9819 415.5682 415.9416 0.0563 -1.0000 -1.0000 3030301 1576128601.80 151.4110 59.9975 32.0000 1.9809 1.9823 415.5911 415.9636 0.0563 -1.0000 -1.0000 3030379 1576128601.90 151.4110 59.9975 32.0000 1.9811 1.9826 415.4955 415.8681 0.0563 -1.0000 -1.0000 3030442 1576128602.00 151.4110 59.9975 32.0000 1.9811 1.9826 415.4737 415.8465 0.0563 -1.0000 -1.0000 3030504 1576128602.10 151.4110 59.9975 32.0000 1.9814 1.9828 415.5987 415.9712 0.0562 -1.0000 -1.0000 3030582 1576128602.20 151.4110 59.9975 32.0000 1.9804 1.9819 415.6061 415.9785 0.0562 -1.0000 -1.0000 3030645 1576128602.30 151.4778 59.9975 32.0000 1.9816 1.9830 415.6765 416.0498 0.0564 -1.0000 -1.0000 3030707 1576128602.40 151.4789 59.9975 32.0000 1.9812 1.9826 415.5904 415.9635 0.0563 -1.0000 -1.0000 3030770 1576128602.50 151.4789 59.9975 32.0000 1.9819 1.9833 415.6017 415.9749 0.0563 -1.0000 -1.0000 3030848 1576128602.60 151.4789 59.9975 32.0000 1.9818 1.9832 415.4413 415.8142 0.0563 -1.0000 -1.0000 3030910 1576128602.70 151.4789 59.9975 32.0000 1.9813 1.9827 415.5695 415.9420 0.0562 -1.0000 -1.0000 3030973 1576128602.80 151.4789 59.9975 32.0000 1.9803 1.9818 415.6570 416.0295 0.0562 -1.0000 -1.0000 3031035 1576128602.90 151.4789 59.9975 32.0000 1.9803 1.9817 415.6898 416.0625 0.0562 -1.0000 -1.0000 3031114 1576128603.00 151.4664 59.9975 32.0000 1.9812 1.9826 415.5840 415.9566 0.0563 -1.0000 -1.0000 3031301 1576128603.10 151.4664 59.9975 32.0000 1.9818 1.9832 415.5106 415.8840 0.0564 -1.0000 -1.0000 3031364 1576128603.20 151.4664 59.9975 32.0000 1.9816 1.9831 415.4974 415.8699 0.0562 -1.0000 -1.0000 3031426 1576128603.30 151.4664 59.9975 32.0000 1.9809 1.9824 415.5317 415.9047 0.0564 -1.0000 -1.0000 3031504 1576128603.40 151.4664 59.9975 32.0000 1.9805 1.9819 415.6769 416.0482 0.0561 -1.0000 -1.0000 3031567 1576128603.50 151.5075 59.9975 32.0000 1.9803 1.9818 415.6815 416.0544 0.0563 -1.0000 -1.0000 3031801 1576128603.60 151.5407 59.9975 32.0000 1.9799 1.9814 415.6677 416.0405 0.0563 -1.0000 -1.0000 3031864 1576128603.70 151.5407 59.9975 32.0000 1.9811 1.9826 415.5718 415.9446 0.0563 -1.0000 -1.0000 3031926 1576128603.80 151.5407 59.9975 32.0000 1.9809 1.9824 415.4410 415.8132 0.0562 -1.0000 -1.0000 3031988 1576128603.90 151.5407 59.9975 32.0000 1.9807 1.9821 415.6533 416.0261 0.0563 -1.0000 -1.0000 3032067 1576128604.00 151.5407 59.9975 32.0000 1.9803 1.9818 415.6587 416.0317 0.0563 -1.0000 -1.0000 3032332 1576128604.10 151.5407 59.9975 32.0000 1.9800 1.9815 415.6551 416.0281 0.0563 -1.0000 -1.0000 3032410 1576128604.20 151.4170 59.9975 32.0000 1.9806 1.9820 415.6761 416.0480 0.0562 -1.0000 -1.0000 3032473 1576128604.30 151.4170 59.9975 32.0000 1.9805 1.9820 415.5270 415.8993 0.0562 -1.0000 -1.0000 3032535 1576128604.40 151.4170 59.9975 32.0000 1.9806 1.9821 415.4914 415.8640 0.0563 -1.0000 -1.0000 3032598 1576128604.50 151.4170 59.9975 32.0000 1.9812 1.9827 415.4695 415.8422 0.0563 -1.0000 -1.0000 3032660 1576128604.60 151.4170 59.9975 32.0000 1.9809 1.9824 415.6226 415.9953 0.0562 -1.0000 -1.0000 3033285 1576128604.70 151.4288 59.9975 32.0000 1.9805 1.9820 415.6868 416.0594 0.0563 -1.0000 -1.0000 3033348 1576128604.80 151.4851 59.9977 32.0000 1.9803 1.9818 415.6950 416.0678 0.0562 -1.0000 -1.0000 3033410 1576128604.90 151.4851 59.9977 32.0000 1.9806 1.9821 415.6919 416.0645 0.0563 -1.0000 -1.0000 3033488 1576128605.00 151.4851 59.9977 32.0000 1.9813 1.9828 415.6088 415.9812 0.0562 -1.0000 -1.0000 3033551 1576128605.10 151.4851 59.9977 32.0000 1.9817 1.9831 415.5708 415.9438 0.0563 -1.0000 -1.0000 3033614 1576128605.20 151.4851 59.9977 32.0000 1.9816 1.9831 415.6560 416.0284 0.0562 -1.0000 -1.0000 3033676 1576128605.30 151.6035 59.9977 32.0000 1.9813 1.9828 415.7838 416.1561 0.0562 -1.0000 -1.0000 3033738 1576128605.40 151.6035 59.9977 32.0000 1.9809 1.9823 415.6384 416.0107 0.0562 -1.0000 -1.0000 3033801 1576128605.50 151.6035 59.9977 32.0000 1.9809 1.9824 415.5682 415.9416 0.0563 -1.0000 -1.0000 3033879 1576128605.60 151.6035 59.9977 32.0000 1.9809 1.9824 415.5555 415.9282 0.0563 -1.0000 -1.0000 3034004 1576128605.70 151.6035 59.9977 32.0000 1.9813 1.9828 415.4898 415.8624 0.0562 -1.0000 -1.0000 3034067 1576128605.80 151.6035 59.9977 32.0000 1.9806 1.9820 415.6683 416.0411 0.0563 -1.0000 -1.0000 3034129 1576128605.90 151.4890 59.9977 32.0000 1.9803 1.9818 415.6173 415.9891 0.0562 -1.0000 -1.0000 3034192 1576128606.00 151.4890 59.9977 32.0000 1.9804 1.9818 415.7533 416.1261 0.0563 -1.0000 -1.0000 3034254 1576128606.10 151.4890 59.9977 32.0000 1.9806 1.9821 415.7041 416.0772 0.0563 -1.0000 -1.0000 3034504 1576128606.20 151.4890 59.9977 32.0000 1.9812 1.9827 415.5223 415.8950 0.0562 -1.0000 -1.0000 3034567 1576128606.30 151.4890 59.9977 32.0000 1.9812 1.9827 415.5029 415.8744 0.0561 -1.0000 -1.0000 3034645 1576128606.40 151.4890 59.9977 32.0000 1.9800 1.9815 415.5634 415.9355 0.0562 -1.0000 -1.0000 3034707 1576128606.50 151.4387 59.9977 32.0000 1.9802 1.9817 415.6278 416.0002 0.0561 -1.0000 -1.0000 3034770 1576128606.60 151.3643 59.9977 32.0000 1.9796 1.9811 415.6914 416.0642 0.0563 -1.0000 -1.0000 3035348 1576128606.70 151.3643 59.9977 32.0000 1.9811 1.9826 415.6236 415.9968 0.0563 -1.0000 -1.0000 3035410 1576128606.80 151.3643 59.9977 32.0000 1.9801 1.9815 415.5529 415.9245 0.0561 -1.0000 -1.0000 3035473 1576128606.90 151.3643 59.9977 32.0000 1.9800 1.9815 415.4894 415.8618 0.0563 -1.0000 -1.0000 3035551 1576128607.00 151.3643 59.9977 32.0000 1.9810 1.9825 415.4952 415.8673 0.0561 -1.0000 -1.0000 3035629 1576128607.10 151.3643 59.9977 32.0000 1.9810 1.9824 415.5846 415.9565 0.0562 -1.0000 -1.0000 3035692 1576128607.20 151.5312 59.9977 32.0000 1.9808 1.9823 415.6983 416.0713 0.0563 -1.0000 -1.0000 3035754 1576128607.30 151.5312 59.9977 32.0000 1.9801 1.9816 415.6656 416.0390 0.0563 -1.0000 -1.0000 3035817 1576128607.40 151.5312 59.9977 32.0000 1.9815 1.9829 415.4772 415.8494 0.0562 -1.0000 -1.0000 3035879 1576128607.50 151.5312 59.9977 32.0000 1.9811 1.9825 415.5440 415.9166 0.0563 -1.0000 -1.0000 3035957 1576128607.60 151.5312 59.9977 32.0000 1.9810 1.9824 415.6190 415.9916 0.0562 -1.0000 -1.0000 3036020 1576128607.70 151.5345 59.9977 32.0000 1.9807 1.9821 415.7146 416.0866 0.0561 -1.0000 -1.0000 3036082 1576128607.80 151.5425 59.9977 32.0000 1.9796 1.9811 415.7196 416.0914 0.0561 -1.0000 -1.0000 3036161 1576128607.90 151.5425 59.9977 32.0000 1.9802 1.9817 415.7282 416.1000 0.0562 -1.0000 -1.0000 3036223 1576128608.00 151.5425 59.9977 32.0000 1.9804 1.9818 415.6382 416.0109 0.0563 -1.0000 -1.0000 3036285 1576128608.10 151.5425 59.9977 32.0000 1.9811 1.9825 415.5408 415.9134 0.0563 -1.0000 -1.0000 3036364 1576128608.20 151.5425 59.9977 32.0000 1.9811 1.9826 415.5195 415.8926 0.0563 -1.0000 -1.0000 3036551 1576128608.30 151.5099 59.9977 32.0000 1.9809 1.9824 415.5073 415.8797 0.0563 -1.0000 -1.0000 3036629 1576128608.40 151.5099 59.9977 32.0000 1.9805 1.9819 415.5528 415.9252 0.0562 -1.0000 -1.0000 3036692 1576128608.50 151.5099 59.9977 32.0000 1.9806 1.9820 415.6573 416.0303 0.0563 -1.0000 -1.0000 3036754 1576128608.60 151.5099 59.9977 32.0000 1.9803 1.9818 415.6879 416.0606 0.0562 -1.0000 -1.0000 3036817 1576128608.70 151.5099 59.9977 32.0000 1.9809 1.9823 415.6227 415.9953 0.0563 -1.0000 -1.0000 3037020 1576128608.80 151.4894 59.9977 32.0000 1.9812 1.9827 415.5303 415.9025 0.0562 -1.0000 -1.0000 3037082 1576128608.90 151.4603 59.9977 32.0000 1.9818 1.9833 415.4630 415.8345 0.0561 -1.0000 -1.0000 3037145 1576128609.00 151.4603 59.9977 32.0000 1.9808 1.9823 415.4935 415.8655 0.0562 -1.0000 -1.0000 3037223 1576128609.10 151.4603 59.9977 32.0000 1.9813 1.9828 415.4543 415.8262 0.0561 -1.0000 -1.0000 3037270 1576128609.20 151.4603 59.9977 32.0000 1.9819 1.9833 415.5805 415.9520 0.0562 -1.0000 -1.0000 3037770 1576128609.30 151.4603 59.9977 32.0000 1.9804 1.9818 415.7303 416.1027 0.0562 -1.0000 -1.0000 3037832 1576128609.40 151.4603 59.9977 32.0000 1.9802 1.9816 415.7803 416.1521 0.0562 -1.0000 -1.0000 3037895 1576128609.50 151.5133 59.9977 32.0000 1.9799 1.9813 415.7017 416.0742 0.0562 -1.0000 -1.0000 3037973 1576128609.60 151.5135 59.9977 32.0000 1.9802 1.9817 415.5514 415.9233 0.0562 -1.0000 -1.0000 3038020 1576128609.70 151.5135 59.9977 32.0000 1.9808 1.9822 415.5069 415.8791 0.0562 -1.0000 -1.0000 3038238 1576128609.80 151.5135 59.9977 32.0000 1.9805 1.9820 415.4941 415.8667 0.0563 -1.0000 -1.0000 3038301 1576128609.90 151.5135 59.9977 32.0000 1.9804 1.9819 415.5249 415.8978 0.0563 -1.0000 -1.0000 3038364 1576128610.00 151.5135 59.9977 32.0000 1.9806 1.9821 415.7021 416.0732 0.0560 -1.0000 -1.0000 3038426 1576128610.10 151.4805 59.9982 32.0000 1.9798 1.9813 415.6778 416.0507 0.0562 -1.0000 -1.0000 3038520 1576128610.20 151.4805 59.9982 32.0000 1.9809 1.9824 415.7249 416.0969 0.0561 -1.0000 -1.0000 3038895 1576128610.30 151.4805 59.9982 32.0000 1.9805 1.9820 415.6715 416.0435 0.0561 -1.0000 -1.0000 3038973 1576128610.40 151.4805 59.9982 32.0000 1.9813 1.9828 415.5169 415.8885 0.0561 -1.0000 -1.0000 3039035 1576128610.50 151.4805 59.9982 32.0000 1.9813 1.9828 415.5069 415.8789 0.0562 -1.0000 -1.0000 3039098 1576128610.60 151.4805 59.9982 32.0000 1.9808 1.9823 415.5437 415.9160 0.0562 -1.0000 -1.0000 3039176 1576128610.70 151.4805 59.9982 32.0000 1.9809 1.9824 415.5813 415.9529 0.0561 -1.0000 -1.0000 3039223 1576128610.80 151.4592 59.9982 32.0000 1.9801 1.9815 415.7197 416.0920 0.0562 -1.0000 -1.0000 3039770 1576128610.90 151.4592 59.9982 32.0000 1.9810 1.9825 415.6508 416.0233 0.0562 -1.0000 -1.0000 3039832 1576128611.00 151.4592 59.9982 32.0000 1.9812 1.9827 415.5112 415.8838 0.0563 -1.0000 -1.0000 3039895 1576128611.10 151.4592 59.9982 32.0000 1.9810 1.9824 415.5483 415.9203 0.0562 -1.0000 -1.0000 3039957 1576128611.20 151.4592 59.9982 32.0000 1.9818 1.9833 415.5568 415.9292 0.0562 -1.0000 -1.0000 3040035 1576128611.30 151.5343 59.9982 32.0000 1.9806 1.9821 415.5475 415.9199 0.0563 -1.0000 -1.0000 3040098 1576128611.40 151.5503 59.9982 32.0000 1.9809 1.9824 415.7412 416.1136 0.0562 -1.0000 -1.0000 3040160 1576128611.50 151.5503 59.9982 32.0000 1.9802 1.9816 415.6599 416.0321 0.0562 -1.0000 -1.0000 3040238 1576128611.60 151.5503 59.9982 32.0000 1.9811 1.9825 415.6402 416.0122 0.0561 -1.0000 -1.0000 3040301 1576128611.70 151.5503 59.9982 32.0000 1.9806 1.9821 415.6620 416.0351 0.0563 -1.0000 -1.0000 3040364 1576128611.80 151.5503 59.9982 32.0000 1.9807 1.9822 415.4662 415.8388 0.0563 -1.0000 -1.0000 3040442 1576128611.90 151.5252 59.9982 32.0000 1.9811 1.9825 415.5147 415.8873 0.0562 -1.0000 -1.0000 3040504 1576128612.00 151.5252 59.9982 32.0000 1.9806 1.9821 415.6222 415.9943 0.0562 -1.0000 -1.0000 3040567 1576128612.10 151.5252 59.9982 32.0000 1.9806 1.9820 415.6845 416.0567 0.0562 -1.0000 -1.0000 3040629 1576128612.20 151.5252 59.9982 32.0000 1.9812 1.9827 415.6684 416.0412 0.0562 -1.0000 -1.0000 3040692 1576128612.30 151.5252 59.9982 32.0000 1.9809 1.9823 415.5358 415.9080 0.0562 -1.0000 -1.0000 3040770 1576128612.40 151.5252 59.9982 32.0000 1.9810 1.9825 415.4157 415.7877 0.0562 -1.0000 -1.0000 3040832 1576128612.50 151.4104 59.9982 32.0000 1.9813 1.9827 415.4778 415.8498 0.0562 -1.0000 -1.0000 3040895 1576128612.60 151.4084 59.9982 32.0000 1.9816 1.9831 415.4853 415.8575 0.0562 -1.0000 -1.0000 3040973 1576128612.70 151.5388 59.9982 32.0000 1.9803 1.9818 415.7324 416.1052 0.0562 -1.0000 -1.0000 3041035 1576128612.80 151.5388 59.9982 32.0000 1.9808 1.9823 415.6510 416.0220 0.0561 -1.0000 -1.0000 3041098 1576128612.90 151.5388 59.9982 32.0000 1.9815 1.9830 415.6218 415.9932 0.0561 -1.0000 -1.0000 3041160 1576128613.00 151.5388 59.9982 32.0000 1.9811 1.9825 415.5582 415.9299 0.0561 -1.0000 -1.0000 3041223 1576128613.10 151.5388 59.9982 32.0000 1.9808 1.9823 415.5837 415.9561 0.0562 -1.0000 -1.0000 3041285 1576128613.20 151.5388 59.9982 32.0000 1.9802 1.9817 415.6761 416.0482 0.0562 -1.0000 -1.0000 3041364 1576128613.30 151.5388 59.9982 32.0000 1.9801 1.9816 415.6954 416.0677 0.0562 -1.0000 -1.0000 3041738 1576128613.40 151.5388 59.9982 32.0000 1.9814 1.9829 415.6241 415.9959 0.0561 -1.0000 -1.0000 3041801 1576128613.50 151.5388 59.9982 32.0000 1.9809 1.9824 415.6213 415.9929 0.0562 -1.0000 -1.0000 3041879 1576128613.60 151.5394 59.9982 32.0000 1.9813 1.9827 415.5879 415.9602 0.0561 -1.0000 -1.0000 3041942 1576128613.70 151.5781 59.9982 32.0000 1.9816 1.9831 415.5179 415.8904 0.0563 -1.0000 -1.0000 3042004 1576128613.80 151.5781 59.9982 32.0000 1.9814 1.9829 415.5163 415.8886 0.0562 -1.0000 -1.0000 3042348 1576128613.90 151.5781 59.9982 32.0000 1.9810 1.9824 415.6171 415.9895 0.0562 -1.0000 -1.0000 3042410 1576128614.00 151.5781 59.9982 32.0000 1.9808 1.9823 415.7395 416.1118 0.0562 -1.0000 -1.0000 3042473 1576128614.10 151.5781 59.9982 32.0000 1.9802 1.9816 415.7797 416.1522 0.0562 -1.0000 -1.0000 3042551 1576128614.20 151.5781 59.9982 32.0000 1.9798 1.9813 415.6234 415.9951 0.0562 -1.0000 -1.0000 3042614 1576128614.30 151.4811 59.9982 32.0000 1.9822 1.9836 415.5309 415.9033 0.0563 -1.0000 -1.0000 3042692 1576128614.40 151.4811 59.9982 32.0000 1.9820 1.9835 415.5611 415.9337 0.0562 -1.0000 -1.0000 3042754 1576128614.50 151.4811 59.9982 32.0000 1.9811 1.9826 415.4838 415.8556 0.0561 -1.0000 -1.0000 3042817 1576128614.60 151.4811 59.9982 32.0000 1.9808 1.9822 415.6236 415.9955 0.0562 -1.0000 -1.0000 3042895 1576128614.70 151.4811 59.9982 32.0000 1.9808 1.9823 415.7390 416.1114 0.0562 -1.0000 -1.0000 3042957 1576128614.80 151.4235 59.9986 32.0000 1.9808 1.9823 415.7531 416.1259 0.0562 -1.0000 -1.0000 3043020 1576128614.90 151.4235 59.9986 32.0000 1.9806 1.9821 415.7910 416.1634 0.0562 -1.0000 -1.0000 3043254 1576128615.00 151.4235 59.9986 32.0000 1.9804 1.9819 415.6669 416.0401 0.0563 -1.0000 -1.0000 3043317 1576128615.10 151.4235 59.9986 32.0000 1.9813 1.9828 415.4985 415.8705 0.0562 -1.0000 -1.0000 3043379 1576128615.20 151.4235 59.9986 32.0000 1.9808 1.9822 415.5411 415.9131 0.0561 -1.0000 -1.0000 3043457 1576128615.30 151.4379 59.9986 32.0000 1.9817 1.9831 415.4655 415.8362 0.0560 -1.0000 -1.0000 3043520 1576128615.40 151.5121 59.9986 32.0000 1.9806 1.9820 415.7088 416.0801 0.0561 -1.0000 -1.0000 3043738 1576128615.50 151.5121 59.9986 32.0000 1.9808 1.9822 415.7263 416.0990 0.0563 -1.0000 -1.0000 3043817 1576128615.60 151.5121 59.9986 32.0000 1.9797 1.9812 415.7284 416.1018 0.0564 -1.0000 -1.0000 3043879 1576128615.70 151.5121 59.9986 32.0000 1.9800 1.9815 415.6991 416.0712 0.0562 -1.0000 -1.0000 3043942 1576128615.80 151.5121 59.9986 32.0000 1.9796 1.9811 415.6087 415.9813 0.0562 -1.0000 -1.0000 3044020 1576128615.90 151.4637 59.9986 32.0000 1.9810 1.9824 415.5411 415.9133 0.0562 -1.0000 -1.0000 3044238 1576128616.00 151.4637 59.9986 32.0000 1.9811 1.9825 415.4969 415.8687 0.0561 -1.0000 -1.0000 3044301 1576128616.10 151.4637 59.9986 32.0000 1.9811 1.9825 415.5326 415.9046 0.0562 -1.0000 -1.0000 3044379 1576128616.20 151.4637 59.9986 32.0000 1.9809 1.9824 415.6469 416.0196 0.0562 -1.0000 -1.0000 3044442 1576128616.30 151.4637 59.9986 32.0000 1.9804 1.9819 415.6942 416.0659 0.0561 -1.0000 -1.0000 3044504 1576128616.40 151.4637 59.9986 32.0000 1.9812 1.9826 415.7931 416.1658 0.0562 -1.0000 -1.0000 3044785 1576128616.50 151.4699 59.9986 32.0000 1.9803 1.9817 415.6892 416.0617 0.0563 -1.0000 -1.0000 3044848 1576128616.60 151.4709 59.9986 32.0000 1.9815 1.9830 415.5847 415.9568 0.0562 -1.0000 -1.0000 3044926 1576128616.70 151.4709 59.9986 32.0000 1.9814 1.9828 415.3773 415.7491 0.0562 -1.0000 -1.0000 3044988 1576128616.80 151.4709 59.9986 32.0000 1.9815 1.9829 415.5574 415.9293 0.0561 -1.0000 -1.0000 3045051 1576128616.90 151.4709 59.9986 32.0000 1.9804 1.9819 415.7254 416.0965 0.0560 -1.0000 -1.0000 3045238 1576128617.00 151.4709 59.9986 32.0000 1.9806 1.9821 415.7450 416.1173 0.0562 -1.0000 -1.0000 3045301 1576128617.10 151.5051 59.9986 32.0000 1.9806 1.9821 415.6999 416.0730 0.0563 -1.0000 -1.0000 3045364 1576128617.20 151.5051 59.9986 32.0000 1.9806 1.9820 415.5797 415.9525 0.0562 -1.0000 -1.0000 3045442 1576128617.30 151.5051 59.9986 32.0000 1.9812 1.9827 415.4486 415.8201 0.0561 -1.0000 -1.0000 3045504 1576128617.40 151.5051 59.9986 32.0000 1.9812 1.9826 415.4807 415.8523 0.0561 -1.0000 -1.0000 3045770 1576128617.50 151.5051 59.9986 32.0000 1.9809 1.9824 415.6512 416.0233 0.0563 -1.0000 -1.0000 3045848 1576128617.60 151.4885 59.9986 32.0000 1.9809 1.9824 415.6696 416.0427 0.0563 -1.0000 -1.0000 3045911 1576128617.70 151.4885 59.9986 32.0000 1.9806 1.9820 415.5709 415.9427 0.0561 -1.0000 -1.0000 3045974 1576128617.80 151.4885 59.9986 32.0000 1.9812 1.9827 415.5347 415.9071 0.0562 -1.0000 -1.0000 3046051 1576128617.90 151.4885 59.9986 32.0000 1.9818 1.9832 415.4436 415.8154 0.0561 -1.0000 -1.0000 3046801 1576128618.00 151.4885 59.9986 32.0000 1.9808 1.9822 415.4232 415.7955 0.0563 -1.0000 -1.0000 3046864 1576128618.10 151.4484 59.9986 32.0000 1.9809 1.9824 415.5994 415.9712 0.0562 -1.0000 -1.0000 3046926 1576128618.20 151.4201 59.9986 32.0000 1.9806 1.9820 415.6241 415.9967 0.0563 -1.0000 -1.0000 3046989 1576128618.30 151.4201 59.9986 32.0000 1.9801 1.9815 415.7224 416.0945 0.0561 -1.0000 -1.0000 3047067 1576128618.40 151.4201 59.9986 32.0000 1.9810 1.9824 415.6477 416.0207 0.0563 -1.0000 -1.0000 3047130 1576128618.50 151.4201 59.9986 32.0000 1.9819 1.9834 415.5358 415.9079 0.0561 -1.0000 -1.0000 3047192 1576128618.60 151.4201 59.9986 32.0000 1.9816 1.9830 415.4570 415.8292 0.0563 -1.0000 -1.0000 3047270 1576128618.70 151.5061 59.9986 32.0000 1.9817 1.9832 415.5728 415.9450 0.0562 -1.0000 -1.0000 3047333 1576128618.80 151.5061 59.9986 32.0000 1.9820 1.9835 415.5724 415.9443 0.0561 -1.0000 -1.0000 3047395 1576128618.90 151.5061 59.9986 32.0000 1.9812 1.9826 415.7115 416.0836 0.0562 -1.0000 -1.0000 3047474 1576128619.00 151.5061 59.9986 32.0000 1.9812 1.9826 415.6373 416.0095 0.0562 -1.0000 -1.0000 3047536 1576128619.10 151.5061 59.9986 32.0000 1.9815 1.9829 415.5622 415.9341 0.0561 -1.0000 -1.0000 3047598 1576128619.20 151.5387 59.9988 32.0000 1.9825 1.9839 415.5232 415.8943 0.0560 -1.0000 -1.0000 3047661 1576128619.30 151.5609 59.9990 32.0000 1.9817 1.9831 415.5479 415.9202 0.0562 -1.0000 -1.0000 3047724 1576128619.40 151.5609 59.9990 32.0000 1.9814 1.9828 415.6440 416.0166 0.0563 -1.0000 -1.0000 3047786 1576128619.50 151.5609 59.9990 32.0000 1.9811 1.9826 415.6788 416.0520 0.0564 -1.0000 -1.0000 3048286 1576128619.60 151.5609 59.9990 32.0000 1.9806 1.9821 415.7054 416.0782 0.0562 -1.0000 -1.0000 3048348 1576128619.70 151.5609 59.9990 32.0000 1.9811 1.9826 415.6371 416.0099 0.0563 -1.0000 -1.0000 3048411 1576128619.80 151.5609 59.9990 32.0000 1.9815 1.9830 415.6111 415.9834 0.0562 -1.0000 -1.0000 3048489 1576128619.90 151.5609 59.9990 32.0000 1.9819 1.9834 415.5699 415.9420 0.0562 -1.0000 -1.0000 3048551 1576128620.00 151.5609 59.9990 32.0000 1.9811 1.9826 415.6435 416.0164 0.0563 -1.0000 -1.0000 3048614 1576128620.10 151.5609 59.9990 32.0000 1.9806 1.9820 415.6754 416.0471 0.0562 -1.0000 -1.0000 3048676 1576128620.20 151.5609 59.9990 32.0000 1.9796 1.9811 415.7465 416.1201 0.0564 -1.0000 -1.0000 3048739 1576128620.30 151.5609 59.9990 32.0000 1.9809 1.9824 415.6539 416.0271 0.0562 -1.0000 -1.0000 3048817 1576128620.40 151.5609 59.9990 32.0000 1.9814 1.9829 415.5804 415.9529 0.0563 -1.0000 -1.0000 3048880 1576128620.50 151.4787 59.9990 32.0000 1.9816 1.9830 415.5205 415.8934 0.0562 -1.0000 -1.0000 3049176 1576128620.60 151.4787 59.9990 32.0000 1.9812 1.9826 415.5039 415.8754 0.0562 -1.0000 -1.0000 3049255 1576128620.70 151.4787 59.9990 32.0000 1.9813 1.9827 415.5782 415.9496 0.0562 -1.0000 -1.0000 3049317 1576128620.80 151.4787 59.9990 32.0000 1.9806 1.9821 415.6748 416.0477 0.0562 -1.0000 -1.0000 3049380 1576128620.90 151.4787 59.9990 32.0000 1.9808 1.9823 415.8343 416.2065 0.0562 -1.0000 -1.0000 3049458 1576128621.00 151.4787 59.9990 32.0000 1.9800 1.9815 415.6839 416.0556 0.0561 -1.0000 -1.0000 3050083 1576128621.10 151.4898 59.9990 32.0000 1.9808 1.9823 415.6550 416.0275 0.0562 -1.0000 -1.0000 3050145 1576128621.20 151.4938 59.9990 32.0000 1.9814 1.9828 415.4986 415.8713 0.0563 -1.0000 -1.0000 3050223 1576128621.30 151.4938 59.9990 32.0000 1.9816 1.9830 415.5745 415.9462 0.0560 -1.0000 -1.0000 3050301 1576128621.40 151.4938 59.9990 32.0000 1.9815 1.9829 415.7492 416.1211 0.0561 -1.0000 -1.0000 3050364 1576128621.50 151.4938 59.9990 32.0000 1.9807 1.9821 415.7110 416.0829 0.0562 -1.0000 -1.0000 3050442 1576128621.60 151.4938 59.9990 32.0000 1.9803 1.9818 415.6336 416.0055 0.0561 -1.0000 -1.0000 3050504 1576128621.70 151.4938 59.9990 32.0000 1.9810 1.9825 415.5232 415.8945 0.0561 -1.0000 -1.0000 3050567 1576128621.80 151.4938 59.9990 32.0000 1.9813 1.9828 415.4290 415.8008 0.0561 -1.0000 -1.0000 3050630 1576128621.90 151.4938 59.9990 32.0000 1.9809 1.9823 415.5112 415.8832 0.0562 -1.0000 -1.0000 3050692 1576128622.00 151.4938 59.9990 32.0000 1.9806 1.9821 415.6686 416.0409 0.0562 -1.0000 -1.0000 3050770 1576128622.10 151.4938 59.9990 32.0000 1.9799 1.9814 415.6979 416.0696 0.0562 -1.0000 -1.0000 3050833 1576128622.20 151.4672 59.9990 32.0000 1.9801 1.9816 415.6912 416.0638 0.0562 -1.0000 -1.0000 3050895 1576128622.30 151.4663 59.9990 32.0000 1.9810 1.9824 415.5918 415.9648 0.0563 -1.0000 -1.0000 3050973 1576128622.40 151.4663 59.9990 32.0000 1.9815 1.9829 415.5169 415.8882 0.0560 -1.0000 -1.0000 3051036 1576128622.50 151.4663 59.9990 32.0000 1.9813 1.9828 415.5850 415.9571 0.0561 -1.0000 -1.0000 3051098 1576128622.60 151.4663 59.9990 32.0000 1.9818 1.9833 415.6366 416.0078 0.0562 -1.0000 -1.0000 3051176 1576128622.70 151.4663 59.9990 32.0000 1.9804 1.9818 415.6970 416.0685 0.0561 -1.0000 -1.0000 3051239 1576128622.80 151.5220 59.9990 32.0000 1.9806 1.9821 415.6706 416.0431 0.0562 -1.0000 -1.0000 3051301 1576128622.90 151.5220 59.9990 32.0000 1.9813 1.9827 415.6704 416.0423 0.0560 -1.0000 -1.0000 3051380 1576128623.00 151.5220 59.9990 32.0000 1.9815 1.9829 415.6182 415.9903 0.0563 -1.0000 -1.0000 3051442 1576128623.10 151.5220 59.9990 32.0000 1.9817 1.9831 415.5389 415.9112 0.0562 -1.0000 -1.0000 3051504 1576128623.20 151.5220 59.9990 32.0000 1.9807 1.9821 415.5479 415.9191 0.0561 -1.0000 -1.0000 3051583 1576128623.30 151.5220 59.9990 32.0000 1.9812 1.9827 415.5980 415.9699 0.0561 -1.0000 -1.0000 3051645 1576128623.40 151.5220 59.9990 32.0000 1.9803 1.9818 415.6617 416.0339 0.0562 -1.0000 -1.0000 3051708 1576128623.50 151.5220 59.9990 32.0000 1.9806 1.9821 415.6395 416.0112 0.0561 -1.0000 -1.0000 3051770 1576128623.60 151.5220 59.9990 32.0000 1.9812 1.9827 415.5695 415.9415 0.0562 -1.0000 -1.0000 3052004 1576128623.70 151.5220 59.9990 32.0000 1.9813 1.9827 415.5416 415.9138 0.0562 -1.0000 -1.0000 3052067 1576128623.80 151.5220 59.9990 32.0000 1.9809 1.9824 415.5599 415.9322 0.0562 -1.0000 -1.0000 3052145 1576128623.90 151.5220 59.9990 32.0000 1.9807 1.9822 415.7564 416.1288 0.0562 -1.0000 -1.0000 3052192 1576128624.00 151.4674 59.9990 32.0000 1.9799 1.9813 415.7056 416.0778 0.0561 -1.0000 -1.0000 3052270 1576128624.10 151.4674 59.9990 32.0000 1.9805 1.9819 415.7678 416.1400 0.0562 -1.0000 -1.0000 3052770 1576128624.20 151.4674 59.9990 32.0000 1.9807 1.9821 415.7510 416.1229 0.0561 -1.0000 -1.0000 3052833 1576128624.30 151.4674 59.9990 32.0000 1.9814 1.9828 415.6193 415.9910 0.0562 -1.0000 -1.0000 3052895 1576128624.40 151.4674 59.9990 32.0000 1.9812 1.9826 415.6088 415.9806 0.0561 -1.0000 -1.0000 3052958 1576128624.50 151.4674 59.9990 32.0000 1.9816 1.9831 415.5116 415.8828 0.0561 -1.0000 -1.0000 3053036 1576128624.60 151.4366 59.9977 32.0000 1.9805 1.9820 415.5699 415.9415 0.0562 -1.0000 -1.0000 3053271 1576128624.70 151.4366 59.9977 32.0000 1.9797 1.9811 415.7593 416.1316 0.0562 -1.0000 -1.0000 3053333 1576128624.80 151.4366 59.9977 32.0000 1.9799 1.9813 415.6264 415.9979 0.0561 -1.0000 -1.0000 3053395 1576128624.90 151.4366 59.9977 32.0000 1.9808 1.9823 415.6859 416.0584 0.0562 -1.0000 -1.0000 3053458 1576128625.00 151.4366 59.9977 32.0000 1.9808 1.9823 415.5136 415.8853 0.0561 -1.0000 -1.0000 3053536 1576128625.10 151.4472 59.9977 32.0000 1.9808 1.9823 415.5274 415.8988 0.0561 -1.0000 -1.0000 3053583 1576128625.20 151.5003 59.9977 32.0000 1.9809 1.9824 415.6522 416.0241 0.0561 -1.0000 -1.0000 3053661 1576128625.30 151.5003 59.9977 32.0000 1.9803 1.9817 415.5822 415.9539 0.0562 -1.0000 -1.0000 3053724 1576128625.40 151.5003 59.9977 32.0000 1.9793 1.9808 415.7408 416.1131 0.0562 -1.0000 -1.0000 3053786 1576128625.50 151.5003 59.9977 32.0000 1.9807 1.9822 415.7014 416.0741 0.0563 -1.0000 -1.0000 3053864 1576128625.60 151.4950 59.9977 32.0000 1.9808 1.9823 415.6840 416.0573 0.0563 -1.0000 -1.0000 3054036 1576128625.70 151.4666 59.9977 32.0000 1.9805 1.9820 415.6853 416.0564 0.0559 -1.0000 -1.0000 3054098 1576128625.80 151.4666 59.9977 32.0000 1.9807 1.9822 415.5579 415.9307 0.0564 -1.0000 -1.0000 3054176 1576128625.90 151.4666 59.9977 32.0000 1.9809 1.9824 415.6220 415.9940 0.0561 -1.0000 -1.0000 3054239 1576128626.00 151.4666 59.9977 32.0000 1.9808 1.9823 415.7135 416.0854 0.0561 -1.0000 -1.0000 3054301 1576128626.10 151.4666 59.9977 32.0000 1.9800 1.9814 415.7769 416.1486 0.0561 -1.0000 -1.0000 3054364 1576128626.20 151.5055 59.9977 32.0000 1.9804 1.9819 415.6504 416.0216 0.0561 -1.0000 -1.0000 3054551 1576128626.30 151.5243 59.9977 32.0000 1.9813 1.9828 415.5901 415.9623 0.0562 -1.0000 -1.0000 3054630 1576128626.40 151.5243 59.9977 32.0000 1.9816 1.9831 415.6117 415.9844 0.0563 -1.0000 -1.0000 3054692 1576128626.50 151.5243 59.9977 32.0000 1.9820 1.9834 415.6298 416.0024 0.0563 -1.0000 -1.0000 3054755 1576128626.60 151.5243 59.9977 32.0000 1.9811 1.9826 415.5695 415.9424 0.0563 -1.0000 -1.0000 3054817 1576128626.70 151.5243 59.9977 32.0000 1.9812 1.9827 415.6363 416.0087 0.0562 -1.0000 -1.0000 3055098 1576128626.80 151.5243 59.9977 32.0000 1.9806 1.9821 415.6142 415.9866 0.0562 -1.0000 -1.0000 3055161 1576128626.90 151.5334 59.9977 32.0000 1.9801 1.9816 415.6815 416.0546 0.0563 -1.0000 -1.0000 3055255 1576128627.00 151.5342 59.9977 32.0000 1.9804 1.9818 415.6203 415.9928 0.0562 -1.0000 -1.0000 3055317 1576128627.10 151.5342 59.9977 32.0000 1.9807 1.9822 415.6245 415.9965 0.0561 -1.0000 -1.0000 3055380 1576128627.20 151.5342 59.9977 32.0000 1.9814 1.9829 415.5934 415.9650 0.0561 -1.0000 -1.0000 3055771 1576128627.30 151.5342 59.9977 32.0000 1.9816 1.9831 415.5827 415.9549 0.0562 -1.0000 -1.0000 3055833 1576128627.40 151.5342 59.9977 32.0000 1.9810 1.9825 415.5989 415.9720 0.0564 -1.0000 -1.0000 3055896 1576128627.50 151.4790 59.9977 32.0000 1.9812 1.9826 415.6966 416.0682 0.0561 -1.0000 -1.0000 3055974 1576128627.60 151.4790 59.9977 32.0000 1.9806 1.9820 415.6608 416.0325 0.0562 -1.0000 -1.0000 3056021 1576128627.70 151.4790 59.9977 32.0000 1.9806 1.9821 415.6709 416.0433 0.0562 -1.0000 -1.0000 3056286 1576128627.80 151.4790 59.9977 32.0000 1.9808 1.9823 415.5732 415.9442 0.0560 -1.0000 -1.0000 3056364 1576128627.90 151.4790 59.9977 32.0000 1.9812 1.9827 415.6217 415.9933 0.0561 -1.0000 -1.0000 3056427 1576128628.00 151.4997 59.9977 32.0000 1.9823 1.9837 415.5700 415.9416 0.0561 -1.0000 -1.0000 3056489 1576128628.10 151.4997 59.9977 32.0000 1.9820 1.9834 415.6240 415.9960 0.0562 -1.0000 -1.0000 3056568 1576128628.20 151.4997 59.9977 32.0000 1.9814 1.9829 415.7346 416.1073 0.0562 -1.0000 -1.0000 3056630 1576128628.30 151.4997 59.9977 32.0000 1.9802 1.9817 415.7568 416.1281 0.0560 -1.0000 -1.0000 3056708 1576128628.40 151.4997 59.9977 32.0000 1.9809 1.9823 415.6862 416.0572 0.0562 -1.0000 -1.0000 3056771 1576128628.50 151.4997 59.9977 32.0000 1.9817 1.9831 415.6228 415.9945 0.0561 -1.0000 -1.0000 3056833 1576128628.60 151.5508 59.9977 32.0000 1.9815 1.9830 415.5890 415.9612 0.0563 -1.0000 -1.0000 3056911 1576128628.70 151.5508 59.9977 32.0000 1.9813 1.9828 415.5075 415.8797 0.0561 -1.0000 -1.0000 3057287 1576128628.80 151.5508 59.9977 32.0000 1.9810 1.9825 415.4965 415.8690 0.0562 -1.0000 -1.0000 3057349 1576128628.90 151.5508 59.9977 32.0000 1.9802 1.9816 415.7105 416.0819 0.0561 -1.0000 -1.0000 3057412 1576128629.00 151.5508 59.9977 32.0000 1.9801 1.9815 415.7461 416.1179 0.0561 -1.0000 -1.0000 3057474 1576128629.10 151.5516 59.9977 32.0000 1.9803 1.9818 415.7466 416.1182 0.0561 -1.0000 -1.0000 3057537 1576128629.20 151.5534 59.9977 32.0000 1.9813 1.9827 415.5951 415.9662 0.0561 -1.0000 -1.0000 3057787 1576128629.30 151.5534 59.9977 32.0000 1.9824 1.9838 415.4835 415.8555 0.0562 -1.0000 -1.0000 3057849 1576128629.40 151.5534 59.9977 32.0000 1.9813 1.9828 415.5757 415.9470 0.0560 -1.0000 -1.0000 3057912 1576128629.50 151.5534 59.9977 32.0000 1.9814 1.9828 415.6491 416.0215 0.0562 -1.0000 -1.0000 3057990 1576128629.60 151.5534 59.9977 32.0000 1.9803 1.9817 415.7238 416.0950 0.0560 -1.0000 -1.0000 3058052 1576128629.70 151.4675 59.9978 32.0000 1.9806 1.9821 415.6912 416.0629 0.0562 -1.0000 -1.0000 3058287 1576128629.80 151.4675 59.9978 32.0000 1.9809 1.9823 415.6575 416.0285 0.0560 -1.0000 -1.0000 3058349 1576128629.90 151.4675 59.9978 32.0000 1.9822 1.9836 415.5719 415.9425 0.0560 -1.0000 -1.0000 3058427 1576128630.00 151.4675 59.9978 32.0000 1.9816 1.9831 415.5487 415.9197 0.0561 -1.0000 -1.0000 3058474 1576128630.10 151.4675 59.9978 32.0000 1.9810 1.9824 415.6015 415.9727 0.0561 -1.0000 -1.0000 3058552 1576128630.20 151.5228 59.9978 32.0000 1.9814 1.9829 415.6477 416.0201 0.0562 -1.0000 -1.0000 3058740 1576128630.30 151.5287 59.9978 32.0000 1.9803 1.9818 415.7153 416.0873 0.0561 -1.0000 -1.0000 3058818 1576128630.40 151.5287 59.9978 32.0000 1.9809 1.9823 415.6567 416.0281 0.0560 -1.0000 -1.0000 3058880 1576128630.50 151.5287 59.9978 32.0000 1.9811 1.9825 415.5480 415.9191 0.0560 -1.0000 -1.0000 3058943 1576128630.60 151.5287 59.9978 32.0000 1.9810 1.9824 415.5364 415.9076 0.0561 -1.0000 -1.0000 3059021 1576128630.70 151.5333 59.9978 32.0000 1.9802 1.9816 415.6556 416.0280 0.0562 -1.0000 -1.0000 3059084 1576128630.80 151.5664 59.9978 32.0000 1.9808 1.9822 415.6265 415.9986 0.0562 -1.0000 -1.0000 3059271 1576128630.90 151.5664 59.9978 32.0000 1.9810 1.9825 415.6043 415.9761 0.0560 -1.0000 -1.0000 3059334 1576128631.00 151.5664 59.9978 32.0000 1.9810 1.9824 415.5848 415.9555 0.0560 -1.0000 -1.0000 3059396 1576128631.10 151.5664 59.9978 32.0000 1.9819 1.9834 415.3860 415.7572 0.0560 -1.0000 -1.0000 3059459 1576128631.20 151.5664 59.9978 32.0000 1.9810 1.9825 415.6131 415.9848 0.0561 -1.0000 -1.0000 3059537 1576128631.30 151.6068 59.9978 32.0000 1.9813 1.9827 415.6518 416.0229 0.0560 -1.0000 -1.0000 3059599 1576128631.40 151.6068 59.9978 32.0000 1.9807 1.9822 415.6991 416.0696 0.0559 -1.0000 -1.0000 3059662 1576128631.50 151.6068 59.9978 32.0000 1.9804 1.9818 415.7158 416.0879 0.0561 -1.0000 -1.0000 3059740 1576128631.60 151.6068 59.9978 32.0000 1.9812 1.9826 415.6899 416.0614 0.0561 -1.0000 -1.0000 3059802 1576128631.70 151.6068 59.9978 32.0000 1.9811 1.9825 415.5393 415.9100 0.0559 -1.0000 -1.0000 3059865 1576128631.80 151.5594 59.9978 32.0000 1.9820 1.9835 415.5391 415.9096 0.0560 -1.0000 -1.0000 3100099 1576128631.90 151.5292 59.9978 32.0000 1.9809 1.9824 415.5880 415.9594 0.0561 -1.0000 -1.0000 3100162 1576128632.00 151.5292 59.9978 32.0000 1.9803 1.9817 415.6234 415.9952 0.0561 -1.0000 -1.0000 3100224 1576128632.10 151.5292 59.9978 32.0000 1.9806 1.9820 415.6911 416.0625 0.0561 -1.0000 -1.0000 3100302 1576128632.20 151.5292 59.9978 32.0000 1.9810 1.9825 415.7083 416.0795 0.0560 -1.0000 -1.0000 3100365 1576128632.30 151.5292 59.9978 32.0000 1.9819 1.9834 415.6110 415.9819 0.0560 -1.0000 -1.0000 3100443 1576128632.40 151.5588 59.9978 32.0000 1.9818 1.9833 415.5922 415.9634 0.0561 -1.0000 -1.0000 3100505 1576128632.50 151.5588 59.9978 32.0000 1.9820 1.9835 415.5578 415.9286 0.0560 -1.0000 -1.0000 3100568 1576128632.60 151.5588 59.9978 32.0000 1.9812 1.9827 415.6261 415.9967 0.0559 -1.0000 -1.0000 3100630 1576128632.70 151.5588 59.9978 32.0000 1.9814 1.9829 415.7711 416.1422 0.0561 -1.0000 -1.0000 3100693 1576128632.80 151.5588 59.9978 32.0000 1.9815 1.9829 415.7979 416.1700 0.0562 -1.0000 -1.0000 3101537 1576128632.90 151.5588 59.9978 32.0000 1.9806 1.9821 415.7303 416.1021 0.0560 -1.0000 -1.0000 3101615 1576128633.00 151.5717 59.9978 32.0000 1.9814 1.9829 415.5848 415.9557 0.0560 -1.0000 -1.0000 3101678 1576128633.10 151.5717 59.9978 32.0000 1.9820 1.9835 415.5438 415.9151 0.0561 -1.0000 -1.0000 3101740 1576128633.20 151.5717 59.9978 32.0000 1.9811 1.9826 415.5540 415.9256 0.0561 -1.0000 -1.0000 3101818 1576128633.30 151.5717 59.9978 32.0000 1.9804 1.9819 415.6505 416.0222 0.0561 -1.0000 -1.0000 3101880 1576128633.40 151.5717 59.9978 32.0000 1.9810 1.9824 415.7150 416.0861 0.0560 -1.0000 -1.0000 3101943 1576128633.50 151.6009 59.9978 32.0000 1.9810 1.9824 415.6484 416.0189 0.0559 -1.0000 -1.0000 3102021 1576128633.60 151.6238 59.9978 32.0000 1.9820 1.9835 415.5945 415.9650 0.0559 -1.0000 -1.0000 3102084 1576128633.70 151.6238 59.9978 32.0000 1.9813 1.9827 415.4936 415.8638 0.0560 -1.0000 -1.0000 3102146 1576128633.80 151.6238 59.9978 32.0000 1.9823 1.9837 415.6075 415.9787 0.0561 -1.0000 -1.0000 3102287 1576128633.90 151.6238 59.9978 32.0000 1.9821 1.9836 415.6759 416.0474 0.0561 -1.0000 -1.0000 3102349 1576128634.00 151.6238 59.9978 32.0000 1.9811 1.9825 415.7690 416.1405 0.0560 -1.0000 -1.0000 3102412 1576128634.10 151.4655 59.9971 32.0000 1.9813 1.9828 415.8128 416.1841 0.0560 -1.0000 -1.0000 3102474 1576128634.20 151.4655 59.9971 32.0000 1.9815 1.9830 415.5755 415.9462 0.0560 -1.0000 -1.0000 3102537 1576128634.30 151.4655 59.9971 32.0000 1.9819 1.9834 415.5772 415.9485 0.0561 -1.0000 -1.0000 3102615 1576128634.40 151.4655 59.9971 32.0000 1.9822 1.9837 415.5719 415.9431 0.0560 -1.0000 -1.0000 3102740 1576128634.50 151.4655 59.9971 32.0000 1.9816 1.9830 415.6793 416.0508 0.0561 -1.0000 -1.0000 3102802 1576128634.60 151.4655 59.9971 32.0000 1.9812 1.9827 415.7027 416.0742 0.0561 -1.0000 -1.0000 3102880 1576128634.70 151.4655 59.9971 32.0000 1.9810 1.9825 415.6842 416.0551 0.0559 -1.0000 -1.0000 3102943 1576128634.80 151.4655 59.9971 32.0000 1.9817 1.9831 415.6920 416.0630 0.0560 -1.0000 -1.0000 3103005 1576128634.90 151.4655 59.9971 32.0000 1.9815 1.9830 415.6119 415.9834 0.0560 -1.0000 -1.0000 3103302 1576128635.00 151.4655 59.9971 32.0000 1.9815 1.9829 415.5602 415.9310 0.0560 -1.0000 -1.0000 3103365 1576128635.10 151.4749 59.9971 32.0000 1.9811 1.9825 415.6221 415.9937 0.0561 -1.0000 -1.0000 3103428 1576128635.20 151.5302 59.9971 32.0000 1.9806 1.9821 415.7057 416.0763 0.0559 -1.0000 -1.0000 3103505 1576128635.30 151.5302 59.9971 32.0000 1.9813 1.9828 415.7500 416.1204 0.0560 -1.0000 -1.0000 3103568 1576128635.40 151.5302 59.9971 32.0000 1.9811 1.9826 415.7782 416.1497 0.0561 -1.0000 -1.0000 3103646 1576128635.50 151.5302 59.9971 32.0000 1.9811 1.9825 415.7307 416.1018 0.0560 -1.0000 -1.0000 3103709 1576128635.60 151.5302 59.9971 32.0000 1.9802 1.9816 415.5982 415.9686 0.0559 -1.0000 -1.0000 3103771 1576128635.70 151.5543 59.9971 32.0000 1.9815 1.9829 415.6017 415.9717 0.0559 -1.0000 -1.0000 3103834 1576128635.80 151.5543 59.9971 32.0000 1.9820 1.9834 415.5890 415.9596 0.0559 -1.0000 -1.0000 3103912 1576128635.90 151.5543 59.9971 32.0000 1.9804 1.9818 415.6160 415.9862 0.0559 -1.0000 -1.0000 3104537 1576128636.00 151.5543 59.9971 32.0000 1.9805 1.9820 415.5985 415.9690 0.0560 -1.0000 -1.0000 3104599 1576128636.10 151.5543 59.9971 32.0000 1.9809 1.9823 415.6913 416.0626 0.0561 -1.0000 -1.0000 3104677 1576128636.20 151.5543 59.9971 32.0000 1.9811 1.9826 415.5751 415.9465 0.0561 -1.0000 -1.0000 3104740 1576128636.30 151.5117 59.9971 32.0000 1.9814 1.9828 415.5060 415.8767 0.0559 -1.0000 -1.0000 3104802 1576128636.40 151.5117 59.9971 32.0000 1.9813 1.9827 415.4594 415.8309 0.0561 -1.0000 -1.0000 3104865 1576128636.50 151.5117 59.9971 32.0000 1.9808 1.9822 415.5766 415.9480 0.0560 -1.0000 -1.0000 3104927 1576128636.60 151.5117 59.9971 32.0000 1.9804 1.9818 415.7126 416.0837 0.0561 -1.0000 -1.0000 3105005 1576128636.70 151.5117 59.9971 32.0000 1.9803 1.9818 415.7035 416.0755 0.0562 -1.0000 -1.0000 3105068 1576128636.80 151.5117 59.9971 32.0000 1.9811 1.9826 415.6811 416.0521 0.0560 -1.0000 -1.0000 3105130 1576128636.90 151.4902 59.9971 32.0000 1.9816 1.9830 415.5783 415.9491 0.0560 -1.0000 -1.0000 3105271 1576128637.00 151.4902 59.9971 32.0000 1.9817 1.9831 415.5243 415.8950 0.0559 -1.0000 -1.0000 3105334 1576128637.10 151.4902 59.9971 32.0000 1.9817 1.9831 415.5632 415.9337 0.0560 -1.0000 -1.0000 3105396 1576128637.20 151.4902 59.9971 32.0000 1.9815 1.9830 415.6747 416.0465 0.0561 -1.0000 -1.0000 3105474 1576128637.30 151.4902 59.9971 32.0000 1.9816 1.9831 415.6503 416.0218 0.0560 -1.0000 -1.0000 3105537 1576128637.40 151.4902 59.9971 32.0000 1.9809 1.9823 415.6720 416.0428 0.0560 -1.0000 -1.0000 3105771 1576128637.50 151.5234 59.9971 32.0000 1.9807 1.9822 415.5591 415.9305 0.0561 -1.0000 -1.0000 3105834 1576128637.60 151.5846 59.9971 32.0000 1.9817 1.9831 415.6024 415.9737 0.0561 -1.0000 -1.0000 3105896 1576128637.70 151.5846 59.9971 32.0000 1.9814 1.9829 415.5272 415.8983 0.0560 -1.0000 -1.0000 3105959 1576128637.80 151.5846 59.9971 32.0000 1.9819 1.9834 415.5244 415.8951 0.0560 -1.0000 -1.0000 3106052 1576128637.90 151.5846 59.9971 32.0000 1.9809 1.9824 415.5440 415.9154 0.0561 -1.0000 -1.0000 3106115 1576128638.00 151.5846 59.9971 32.0000 1.9803 1.9818 415.6092 415.9801 0.0559 -1.0000 -1.0000 3106177 1576128638.10 151.5631 59.9971 32.0000 1.9800 1.9814 415.7352 416.1059 0.0560 -1.0000 -1.0000 3106240 1576128638.20 151.5631 59.9971 32.0000 1.9809 1.9824 415.6724 416.0438 0.0561 -1.0000 -1.0000 3106302 1576128638.30 151.5631 59.9971 32.0000 1.9816 1.9830 415.6183 415.9899 0.0561 -1.0000 -1.0000 3106380 1576128638.40 151.5631 59.9971 32.0000 1.9816 1.9830 415.6343 416.0065 0.0561 -1.0000 -1.0000 3106443 1576128638.50 151.5631 59.9971 32.0000 1.9808 1.9822 415.6228 415.9934 0.0559 -1.0000 -1.0000 3106818 1576128638.60 151.4840 59.9971 32.0000 1.9803 1.9818 415.7501 416.1208 0.0560 -1.0000 -1.0000 3106896 1576128638.70 151.4651 59.9971 32.0000 1.9804 1.9818 415.7536 416.1249 0.0560 -1.0000 -1.0000 3106959 1576128638.80 151.4651 59.9971 32.0000 1.9809 1.9824 415.6292 416.0006 0.0560 -1.0000 -1.0000 3107021 1576128638.90 151.4651 59.9971 32.0000 1.9811 1.9826 415.5000 415.8715 0.0560 -1.0000 -1.0000 3107099 1576128639.00 151.4651 59.9971 32.0000 1.9814 1.9828 415.5127 415.8830 0.0559 -1.0000 -1.0000 3107162 1576128639.10 151.4651 59.9971 32.0000 1.9814 1.9829 415.6044 415.9757 0.0560 -1.0000 -1.0000 3107224 1576128639.20 151.5241 59.9971 32.0000 1.9809 1.9824 415.6336 416.0042 0.0559 -1.0000 -1.0000 3107287 1576128639.30 151.5241 59.9971 32.0000 1.9803 1.9817 415.7525 416.1238 0.0561 -1.0000 -1.0000 3107349 1576128639.40 151.5241 59.9971 32.0000 1.9803 1.9817 415.7424 416.1143 0.0561 -1.0000 -1.0000 3107412 1576128639.50 151.5241 59.9971 32.0000 1.9799 1.9814 415.7200 416.0924 0.0562 -1.0000 -1.0000 3107771 1576128639.60 151.5241 59.9971 32.0000 1.9797 1.9812 415.6260 415.9974 0.0560 -1.0000 -1.0000 3107834 1576128639.70 151.5009 59.9978 32.0000 1.9810 1.9825 415.5869 415.9581 0.0561 -1.0000 -1.0000 3107896 1576128639.80 151.5009 59.9978 32.0000 1.9810 1.9825 415.4989 415.8703 0.0561 -1.0000 -1.0000 3107959 1576128639.90 151.5009 59.9978 32.0000 1.9804 1.9819 415.6408 416.0119 0.0560 -1.0000 -1.0000 3108021 1576128640.00 151.5009 59.9978 32.0000 1.9800 1.9815 415.6845 416.0553 0.0560 -1.0000 -1.0000 3108255 1576128640.10 151.5009 59.9978 32.0000 1.9799 1.9814 415.6987 416.0704 0.0561 -1.0000 -1.0000 3108318 1576128640.20 151.4670 59.9978 32.0000 1.9807 1.9822 415.7827 416.1547 0.0561 -1.0000 -1.0000 3108380 1576128640.30 151.4403 59.9978 32.0000 1.9803 1.9818 415.6879 416.0592 0.0561 -1.0000 -1.0000 3108459 1576128640.40 151.4403 59.9978 32.0000 1.9814 1.9829 415.5576 415.9279 0.0559 -1.0000 -1.0000 3108537 1576128640.50 151.4403 59.9978 32.0000 1.9812 1.9827 415.5038 415.8737 0.0559 -1.0000 -1.0000 3108755 1576128640.60 151.4403 59.9978 32.0000 1.9804 1.9819 415.5217 415.8926 0.0560 -1.0000 -1.0000 3108834 1576128640.70 151.4403 59.9978 32.0000 1.9809 1.9823 415.6017 415.9723 0.0559 -1.0000 -1.0000 3108896 1576128640.80 151.4759 59.9978 32.0000 1.9804 1.9818 415.7343 416.1054 0.0560 -1.0000 -1.0000 3108959 1576128640.90 151.4783 59.9978 32.0000 1.9804 1.9819 415.7395 416.1105 0.0560 -1.0000 -1.0000 3109021 1576128641.00 151.4783 59.9978 32.0000 1.9801 1.9816 415.6176 415.9882 0.0559 -1.0000 -1.0000 3109084 1576128641.10 151.4783 59.9978 32.0000 1.9804 1.9819 415.5245 415.8950 0.0560 -1.0000 -1.0000 3109146 1576128641.20 151.4783 59.9978 32.0000 1.9808 1.9822 415.5182 415.8890 0.0560 -1.0000 -1.0000 3109224 1576128641.30 151.4856 59.9978 32.0000 1.9808 1.9823 415.5479 415.9186 0.0560 -1.0000 -1.0000 3109287 1576128641.40 151.5155 59.9978 32.0000 1.9803 1.9818 415.5958 415.9668 0.0560 -1.0000 -1.0000 3109349 1576128641.50 151.5155 59.9978 32.0000 1.9805 1.9820 415.6535 416.0244 0.0560 -1.0000 -1.0000 3109787 1576128641.60 151.5155 59.9978 32.0000 1.9801 1.9815 415.6668 416.0378 0.0560 -1.0000 -1.0000 3109849 1576128641.70 151.5155 59.9978 32.0000 1.9808 1.9823 415.6988 416.0707 0.0561 -1.0000 -1.0000 3109912 1576128641.80 151.5155 59.9978 32.0000 1.9812 1.9827 415.5937 415.9645 0.0560 -1.0000 -1.0000 3109990 1576128641.90 151.4237 59.9978 32.0000 1.9810 1.9824 415.5727 415.9436 0.0560 -1.0000 -1.0000 3110052 1576128642.00 151.4237 59.9978 32.0000 1.9805 1.9820 415.6600 416.0308 0.0559 -1.0000 -1.0000 3110584 1576128642.10 151.4237 59.9978 32.0000 1.9799 1.9813 415.6313 416.0019 0.0560 -1.0000 -1.0000 3110646 1576128642.20 151.4237 59.9978 32.0000 1.9801 1.9815 415.6795 416.0509 0.0560 -1.0000 -1.0000 3110709 1576128642.30 151.4237 59.9978 32.0000 1.9806 1.9820 415.5937 415.9642 0.0559 -1.0000 -1.0000 3110787 1576128642.40 151.4577 59.9978 32.0000 1.9811 1.9825 415.5097 415.8793 0.0558 -1.0000 -1.0000 3110849 1576128642.50 151.4577 59.9978 32.0000 1.9818 1.9833 415.4789 415.8494 0.0560 -1.0000 -1.0000 3110912 1576128642.60 151.4577 59.9978 32.0000 1.9808 1.9823 415.5285 415.8993 0.0560 -1.0000 -1.0000 3110990 1576128642.70 151.4577 59.9978 32.0000 1.9807 1.9821 415.5922 415.9633 0.0561 -1.0000 -1.0000 3111052 1576128642.80 151.4577 59.9978 32.0000 1.9802 1.9817 415.7161 416.0872 0.0560 -1.0000 -1.0000 3111115 1576128642.90 151.4577 59.9978 32.0000 1.9800 1.9815 415.6678 416.0388 0.0560 -1.0000 -1.0000 3111177 1576128643.00 151.5354 59.9978 32.0000 1.9807 1.9822 415.6485 416.0204 0.0563 -1.0000 -1.0000 3111256 1576128643.10 151.5354 59.9978 32.0000 1.9811 1.9826 415.4249 415.7965 0.0561 -1.0000 -1.0000 3111318 1576128643.20 151.5354 59.9978 32.0000 1.9815 1.9830 415.5142 415.8848 0.0560 -1.0000 -1.0000 3111380 1576128643.30 151.5354 59.9978 32.0000 1.9813 1.9828 415.5576 415.9284 0.0560 -1.0000 -1.0000 3111443 1576128643.40 151.5354 59.9978 32.0000 1.9806 1.9821 415.6441 416.0143 0.0559 -1.0000 -1.0000 3111505 1576128643.50 151.4136 59.9978 32.0000 1.9805 1.9820 415.6429 416.0147 0.0561 -1.0000 -1.0000 3111584 1576128643.60 151.4136 59.9978 32.0000 1.9811 1.9825 415.5920 415.9622 0.0559 -1.0000 -1.0000 3111818 1576128643.70 151.4136 59.9978 32.0000 1.9813 1.9827 415.5156 415.8860 0.0559 -1.0000 -1.0000 3111865 1576128643.80 151.4136 59.9978 32.0000 1.9820 1.9834 415.5231 415.8941 0.0560 -1.0000 -1.0000 3111943 1576128643.90 151.4136 59.9978 32.0000 1.9813 1.9828 415.4366 415.8068 0.0560 -1.0000 -1.0000 3112006 1576128644.00 151.4136 59.9978 32.0000 1.9810 1.9824 415.6087 415.9794 0.0559 -1.0000 -1.0000 3112069 1576128644.10 151.4176 59.9978 32.0000 1.9795 1.9810 415.6023 415.9722 0.0559 -1.0000 -1.0000 3112303 1576128644.20 151.4241 59.9978 32.0000 1.9804 1.9819 415.7022 416.0735 0.0560 -1.0000 -1.0000 3112365 1576128644.30 151.4241 59.9978 32.0000 1.9812 1.9826 415.5002 415.8713 0.0560 -1.0000 -1.0000 3112443 1576128644.40 151.4241 59.9978 32.0000 1.9819 1.9833 415.4923 415.8624 0.0558 -1.0000 -1.0000 3112506 1576128644.50 151.4241 59.9978 32.0000 1.9819 1.9834 415.5190 415.8894 0.0559 -1.0000 -1.0000 3112568 1576128644.60 151.4241 59.9978 32.0000 1.9810 1.9825 415.6303 416.0009 0.0559 -1.0000 -1.0000 3112756 1576128644.70 151.5538 59.9972 32.0000 1.9801 1.9816 415.6840 416.0544 0.0559 -1.0000 -1.0000 3112818 1576128644.80 151.5538 59.9972 32.0000 1.9808 1.9823 415.7177 416.0895 0.0561 -1.0000 -1.0000 3112881 1576128644.90 151.5538 59.9972 32.0000 1.9809 1.9823 415.6820 416.0525 0.0560 -1.0000 -1.0000 3112959 1576128645.00 151.5538 59.9972 32.0000 1.9812 1.9827 415.6666 416.0378 0.0560 -1.0000 -1.0000 3113021 1576128645.10 151.5538 59.9972 32.0000 1.9816 1.9831 415.4697 415.8415 0.0562 -1.0000 -1.0000 3113084 1576128645.20 151.5812 59.9972 32.0000 1.9815 1.9829 415.5442 415.9158 0.0561 -1.0000 -1.0000 3113146 1576128645.30 151.5880 59.9972 32.0000 1.9805 1.9819 415.5333 415.9039 0.0559 -1.0000 -1.0000 3113209 1576128645.40 151.5880 59.9972 32.0000 1.9808 1.9823 415.6200 415.9904 0.0560 -1.0000 -1.0000 3113272 1576128645.50 151.5880 59.9972 32.0000 1.9814 1.9828 415.6446 416.0149 0.0559 -1.0000 -1.0000 3113350 1576128645.60 151.5880 59.9972 32.0000 1.9813 1.9828 415.4457 415.8165 0.0561 -1.0000 -1.0000 3114006 1576128645.70 151.5880 59.9972 32.0000 1.9819 1.9834 415.4318 415.8034 0.0560 -1.0000 -1.0000 3114069 1576128645.80 151.4594 59.9972 32.0000 1.9814 1.9829 415.4695 415.8410 0.0561 -1.0000 -1.0000 3114147 1576128645.90 151.4594 59.9972 32.0000 1.9808 1.9822 415.5835 415.9536 0.0558 -1.0000 -1.0000 3114209 1576128646.00 151.4594 59.9972 32.0000 1.9791 1.9806 415.6279 415.9980 0.0559 -1.0000 -1.0000 3114271 1576128646.10 151.4594 59.9972 32.0000 1.9810 1.9825 415.7063 416.0774 0.0560 -1.0000 -1.0000 3114334 1576128646.20 151.4594 59.9972 32.0000 1.9813 1.9828 415.6446 416.0158 0.0560 -1.0000 -1.0000 3114396 1576128646.30 151.5691 59.9972 32.0000 1.9820 1.9834 415.6152 415.9867 0.0561 -1.0000 -1.0000 3114475 1576128646.40 151.5726 59.9972 32.0000 1.9811 1.9826 415.5028 415.8743 0.0560 -1.0000 -1.0000 3114537 1576128646.50 151.5726 59.9972 32.0000 1.9820 1.9834 415.5416 415.9126 0.0560 -1.0000 -1.0000 3114600 1576128646.60 151.5726 59.9972 32.0000 1.9811 1.9826 415.6872 416.0583 0.0560 -1.0000 -1.0000 3114678 1576128646.70 151.5726 59.9972 32.0000 1.9804 1.9818 415.7489 416.1199 0.0560 -1.0000 -1.0000 3114771 1576128646.80 151.5717 59.9972 32.0000 1.9801 1.9816 415.7081 416.0789 0.0559 -1.0000 -1.0000 3114834 1576128646.90 151.5700 59.9972 32.0000 1.9810 1.9825 415.6090 415.9799 0.0559 -1.0000 -1.0000 3114896 1576128647.00 151.5700 59.9972 32.0000 1.9814 1.9828 415.5351 415.9068 0.0562 -1.0000 -1.0000 3114959 1576128647.10 151.5700 59.9972 32.0000 1.9809 1.9824 415.5507 415.9228 0.0561 -1.0000 -1.0000 3115021 1576128647.20 151.5700 59.9972 32.0000 1.9811 1.9826 415.4725 415.8425 0.0559 -1.0000 -1.0000 3115787 1576128647.30 151.5700 59.9972 32.0000 1.9808 1.9822 415.4405 415.8108 0.0559 -1.0000 -1.0000 3115850 1576128647.40 151.4900 59.9972 32.0000 1.9808 1.9823 415.5213 415.8920 0.0560 -1.0000 -1.0000 3115912 1576128647.50 151.4900 59.9972 32.0000 1.9807 1.9822 415.6426 416.0129 0.0559 -1.0000 -1.0000 3115975 1576128647.60 151.4900 59.9972 32.0000 1.9801 1.9815 415.7117 416.0820 0.0558 -1.0000 -1.0000 3116037 1576128647.70 151.4900 59.9972 32.0000 1.9806 1.9821 415.5968 415.9667 0.0559 -1.0000 -1.0000 3116115 1576128647.80 151.4900 59.9972 32.0000 1.9811 1.9825 415.3881 415.7577 0.0559 -1.0000 -1.0000 3116178 1576128647.90 151.4900 59.9972 32.0000 1.9818 1.9832 415.4887 415.8609 0.0562 -1.0000 -1.0000 3116240 1576128648.00 151.4378 59.9972 32.0000 1.9809 1.9824 415.4760 415.8472 0.0560 -1.0000 -1.0000 3116303 1576128648.10 151.4342 59.9972 32.0000 1.9805 1.9819 415.7933 416.1639 0.0559 -1.0000 -1.0000 3116381 1576128648.20 151.4342 59.9972 32.0000 1.9802 1.9817 415.7361 416.1060 0.0558 -1.0000 -1.0000 3116506 1576128648.30 151.4342 59.9972 32.0000 1.9807 1.9822 415.7078 416.0781 0.0559 -1.0000 -1.0000 3116584 1576128648.40 151.4342 59.9972 32.0000 1.9809 1.9823 415.5872 415.9594 0.0562 -1.0000 -1.0000 3116646 1576128648.50 151.4532 59.9972 32.0000 1.9816 1.9831 415.5396 415.9117 0.0562 -1.0000 -1.0000 3116709 1576128648.60 151.5656 59.9972 32.0000 1.9813 1.9828 415.4040 415.7754 0.0561 -1.0000 -1.0000 3116771 1576128648.70 151.5656 59.9972 32.0000 1.9817 1.9832 415.5168 415.8877 0.0560 -1.0000 -1.0000 3117053 1576128648.80 151.5656 59.9972 32.0000 1.9815 1.9829 415.4517 415.8235 0.0561 -1.0000 -1.0000 3117115 1576128648.90 151.5656 59.9972 32.0000 1.9801 1.9816 415.6622 416.0325 0.0559 -1.0000 -1.0000 3117193 1576128649.00 151.5656 59.9972 32.0000 1.9807 1.9821 415.6730 416.0442 0.0561 -1.0000 -1.0000 3117256 1576128649.10 151.5656 59.9972 32.0000 1.9804 1.9819 415.6685 416.0409 0.0562 -1.0000 -1.0000 3117319 1576128649.20 151.4489 59.9972 32.0000 1.9807 1.9821 415.6081 415.9796 0.0561 -1.0000 -1.0000 3117553 1576128649.30 151.4384 59.9972 32.0000 1.9810 1.9825 415.4625 415.8336 0.0560 -1.0000 -1.0000 3117615 1576128649.40 151.4384 59.9972 32.0000 1.9811 1.9826 415.4519 415.8222 0.0560 -1.0000 -1.0000 3117678 1576128649.50 151.4384 59.9972 32.0000 1.9815 1.9829 415.5075 415.8790 0.0561 -1.0000 -1.0000 3117756 1576128649.60 151.4384 59.9972 32.0000 1.9804 1.9819 415.5588 415.9301 0.0560 -1.0000 -1.0000 3117819 1576128649.70 151.4463 59.9975 32.0000 1.9804 1.9818 415.6243 415.9959 0.0561 -1.0000 -1.0000 3118022 1576128649.80 151.4699 59.9986 32.0000 1.9804 1.9819 415.6947 416.0659 0.0560 -1.0000 -1.0000 3118100 1576128649.90 151.4699 59.9986 32.0000 1.9807 1.9821 415.6194 415.9913 0.0562 -1.0000 -1.0000 3118162 1576128650.00 151.4699 59.9986 32.0000 1.9801 1.9816 415.5036 415.8753 0.0561 -1.0000 -1.0000 3118225 1576128650.10 151.4699 59.9986 32.0000 1.9810 1.9824 415.4582 415.8296 0.0561 -1.0000 -1.0000 3118287 1576128650.20 151.4699 59.9986 32.0000 1.9799 1.9814 415.4571 415.8283 0.0560 -1.0000 -1.0000 3118521 1576128650.30 151.5132 59.9986 32.0000 1.9809 1.9824 415.6312 416.0026 0.0561 -1.0000 -1.0000 3118600 1576128650.40 151.5132 59.9986 32.0000 1.9805 1.9820 415.6527 416.0240 0.0560 -1.0000 -1.0000 3118662 1576128650.50 151.5132 59.9986 32.0000 1.9806 1.9821 415.6791 416.0505 0.0561 -1.0000 -1.0000 3118725 1576128650.60 151.5132 59.9986 32.0000 1.9808 1.9823 415.6502 416.0219 0.0561 -1.0000 -1.0000 3118803 1576128650.70 151.5132 59.9986 32.0000 1.9807 1.9822 415.6493 416.0210 0.0561 -1.0000 -1.0000 3118865 1576128650.80 151.5129 59.9986 32.0000 1.9811 1.9826 415.5693 415.9405 0.0560 -1.0000 -1.0000 3119553 1576128650.90 151.5129 59.9986 32.0000 1.9811 1.9825 415.4526 415.8232 0.0560 -1.0000 -1.0000 3119615 1576128651.00 151.5129 59.9986 32.0000 1.9810 1.9825 415.4684 415.8394 0.0560 -1.0000 -1.0000 3119678 1576128651.10 151.5129 59.9986 32.0000 1.9804 1.9818 415.5338 415.9046 0.0560 -1.0000 -1.0000 3119740 1576128651.20 151.5129 59.9986 32.0000 1.9800 1.9815 415.6837 416.0546 0.0559 -1.0000 -1.0000 3119819 1576128651.30 151.5015 59.9986 32.0000 1.9797 1.9811 415.6515 416.0222 0.0560 -1.0000 -1.0000 3119881 1576128651.40 151.4432 59.9986 32.0000 1.9806 1.9821 415.6088 415.9796 0.0561 -1.0000 -1.0000 3119944 1576128651.50 151.4432 59.9986 32.0000 1.9814 1.9829 415.4739 415.8461 0.0561 -1.0000 -1.0000 3120022 1576128651.60 151.4432 59.9986 32.0000 1.9807 1.9822 415.4452 415.8157 0.0559 -1.0000 -1.0000 3120084 1576128651.70 151.4432 59.9986 32.0000 1.9808 1.9822 415.4423 415.8129 0.0560 -1.0000 -1.0000 3120147 1576128651.80 151.4432 59.9986 32.0000 1.9804 1.9819 415.5425 415.9137 0.0561 -1.0000 -1.0000 3120225 1576128651.90 151.4691 59.9986 32.0000 1.9811 1.9826 415.6197 415.9907 0.0560 -1.0000 -1.0000 3120287 1576128652.00 151.4691 59.9986 32.0000 1.9808 1.9822 415.6397 416.0103 0.0560 -1.0000 -1.0000 3120350 1576128652.10 151.4691 59.9986 32.0000 1.9805 1.9819 415.6504 416.0216 0.0561 -1.0000 -1.0000 3120428 1576128652.20 151.4691 59.9986 32.0000 1.9814 1.9829 415.5890 415.9600 0.0559 -1.0000 -1.0000 3120506 1576128652.30 151.4691 59.9986 32.0000 1.9810 1.9824 415.6286 415.9998 0.0561 -1.0000 -1.0000 3120584 1576128652.40 151.4910 59.9986 32.0000 1.9803 1.9818 415.6763 416.0487 0.0562 -1.0000 -1.0000 3120646 1576128652.50 151.4933 59.9986 32.0000 1.9801 1.9816 415.6797 416.0512 0.0559 -1.0000 -1.0000 3120725 1576128652.60 151.4933 59.9986 32.0000 1.9800 1.9814 415.5661 415.9368 0.0561 -1.0000 -1.0000 3120787 1576128652.70 151.4933 59.9986 32.0000 1.9807 1.9821 415.5033 415.8741 0.0559 -1.0000 -1.0000 3120850 1576128652.80 151.4933 59.9986 32.0000 1.9817 1.9832 415.4105 415.7797 0.0559 -1.0000 -1.0000 3121053 1576128652.90 151.4933 59.9986 32.0000 1.9809 1.9824 415.4321 415.8024 0.0559 -1.0000 -1.0000 3121131 1576128653.00 151.5360 59.9986 32.0000 1.9813 1.9827 415.4708 415.8428 0.0562 -1.0000 -1.0000 3121193 1576128653.10 151.5360 59.9986 32.0000 1.9804 1.9818 415.5241 415.8960 0.0561 -1.0000 -1.0000 3121256 1576128653.20 151.5360 59.9986 32.0000 1.9808 1.9823 415.5872 415.9584 0.0560 -1.0000 -1.0000 3121319 1576128653.30 151.5360 59.9986 32.0000 1.9806 1.9820 415.6563 416.0269 0.0559 -1.0000 -1.0000 3121756 1576128653.40 151.5360 59.9986 32.0000 1.9811 1.9826 415.5696 415.9404 0.0560 -1.0000 -1.0000 3121819 1576128653.50 151.5360 59.9986 32.0000 1.9820 1.9835 415.5481 415.9196 0.0561 -1.0000 -1.0000 3121896 1576128653.60 151.4950 59.9986 32.0000 1.9815 1.9829 415.4556 415.8266 0.0560 -1.0000 -1.0000 3121959 1576128653.70 151.4950 59.9986 32.0000 1.9818 1.9833 415.5419 415.9128 0.0560 -1.0000 -1.0000 3122006 1576128653.80 151.4950 59.9986 32.0000 1.9814 1.9829 415.6075 415.9784 0.0560 -1.0000 -1.0000 3122303 1576128653.90 151.4950 59.9986 32.0000 1.9807 1.9821 415.6842 416.0544 0.0558 -1.0000 -1.0000 3122365 1576128654.00 151.4950 59.9986 32.0000 1.9817 1.9831 415.6889 416.0597 0.0560 -1.0000 -1.0000 3122428 1576128654.10 151.5040 59.9986 32.0000 1.9813 1.9828 415.5649 415.9368 0.0561 -1.0000 -1.0000 3122490 1576128654.20 151.5580 59.9986 32.0000 1.9812 1.9826 415.4706 415.8417 0.0561 -1.0000 -1.0000 3122553 1576128654.30 151.5580 59.9986 32.0000 1.9811 1.9825 415.4514 415.8215 0.0559 -1.0000 -1.0000 3122631 1576128654.40 151.5580 59.9986 32.0000 1.9810 1.9825 415.3763 415.7472 0.0559 -1.0000 -1.0000 3122693 1576128654.50 151.5580 59.9986 32.0000 1.9814 1.9828 415.4949 415.8647 0.0559 -1.0000 -1.0000 3122756 1576128654.60 151.5580 59.9986 32.0000 1.9805 1.9820 415.6359 416.0055 0.0558 -1.0000 -1.0000 3122834 1576128654.70 151.5272 59.9982 32.0000 1.9802 1.9817 415.6138 415.9844 0.0560 -1.0000 -1.0000 3122896 1576128654.80 151.5218 59.9982 32.0000 1.9805 1.9819 415.5773 415.9482 0.0559 -1.0000 -1.0000 3122959 1576128654.90 151.5218 59.9982 32.0000 1.9809 1.9824 415.5085 415.8794 0.0561 -1.0000 -1.0000 3123068 1576128655.00 151.5218 59.9982 32.0000 1.9811 1.9825 415.4007 415.7722 0.0561 -1.0000 -1.0000 3123131 1576128655.10 151.5218 59.9982 32.0000 1.9810 1.9825 415.4954 415.8662 0.0560 -1.0000 -1.0000 3123193 1576128655.20 151.5218 59.9982 32.0000 1.9807 1.9821 415.6264 415.9975 0.0560 -1.0000 -1.0000 3123272 1576128655.30 151.4721 59.9982 32.0000 1.9805 1.9820 415.6101 415.9822 0.0562 -1.0000 -1.0000 3123334 1576128655.40 151.4721 59.9982 32.0000 1.9806 1.9821 415.6300 416.0013 0.0561 -1.0000 -1.0000 3123756 1576128655.50 151.4721 59.9982 32.0000 1.9815 1.9829 415.5057 415.8772 0.0561 -1.0000 -1.0000 3123819 1576128655.60 151.4721 59.9982 32.0000 1.9811 1.9825 415.4804 415.8519 0.0561 -1.0000 -1.0000 3123881 1576128655.70 151.4721 59.9982 32.0000 1.9806 1.9820 415.5068 415.8762 0.0559 -1.0000 -1.0000 3123944 1576128655.80 151.4563 59.9982 32.0000 1.9806 1.9821 415.6277 415.9995 0.0561 -1.0000 -1.0000 3124022 1576128655.90 151.3991 59.9982 32.0000 1.9807 1.9822 415.5865 415.9581 0.0561 -1.0000 -1.0000 3124803 1576128656.00 151.3991 59.9982 32.0000 1.9799 1.9813 415.5693 415.9406 0.0561 -1.0000 -1.0000 3124881 1576128656.10 151.3991 59.9982 32.0000 1.9810 1.9825 415.4911 415.8621 0.0560 -1.0000 -1.0000 3124975 1576128656.20 151.3991 59.9982 32.0000 1.9814 1.9829 415.4477 415.8186 0.0560 -1.0000 -1.0000 3125037 1576128656.30 151.3991 59.9982 32.0000 1.9804 1.9819 415.4621 415.8339 0.0562 -1.0000 -1.0000 3125100 1576128656.40 151.4814 59.9982 32.0000 1.9801 1.9816 415.4485 415.8196 0.0560 -1.0000 -1.0000 3125162 1576128656.50 151.4880 59.9982 32.0000 1.9800 1.9814 415.6300 416.0012 0.0560 -1.0000 -1.0000 3125225 1576128656.60 151.4880 59.9982 32.0000 1.9793 1.9808 415.6542 416.0255 0.0561 -1.0000 -1.0000 3125303 1576128656.70 151.4880 59.9982 32.0000 1.9796 1.9810 415.5946 415.9668 0.0562 -1.0000 -1.0000 3125365 1576128656.80 151.4880 59.9982 32.0000 1.9799 1.9813 415.4861 415.8578 0.0561 -1.0000 -1.0000 3125428 1576128656.90 151.4447 59.9982 32.0000 1.9802 1.9817 415.5149 415.8860 0.0560 -1.0000 -1.0000 3125506 1576128657.00 151.3082 59.9982 32.0000 1.9801 1.9815 415.5361 415.9065 0.0559 -1.0000 -1.0000 3125569 1576128657.10 151.3082 59.9982 32.0000 1.9798 1.9813 415.5428 415.9133 0.0560 -1.0000 -1.0000 3125631 1576128657.20 151.3082 59.9982 32.0000 1.9794 1.9809 415.6369 416.0083 0.0560 -1.0000 -1.0000 3125709 1576128657.30 151.3082 59.9982 32.0000 1.9807 1.9822 415.5085 415.8784 0.0558 -1.0000 -1.0000 3125787 1576128657.40 151.3082 59.9982 32.0000 1.9806 1.9820 415.4430 415.8126 0.0558 -1.0000 -1.0000 3125850 1576128657.50 151.4951 59.9982 32.0000 1.9808 1.9822 415.4045 415.7757 0.0561 -1.0000 -1.0000 3125912 1576128657.60 151.4951 59.9982 32.0000 1.9813 1.9827 415.4586 415.8307 0.0562 -1.0000 -1.0000 3125975 1576128657.70 151.4951 59.9982 32.0000 1.9806 1.9820 415.5837 415.9553 0.0561 -1.0000 -1.0000 3126037 1576128657.80 151.4951 59.9982 32.0000 1.9804 1.9818 415.6778 416.0481 0.0559 -1.0000 -1.0000 3126115 1576128657.90 151.4951 59.9982 32.0000 1.9808 1.9823 415.7207 416.0915 0.0559 -1.0000 -1.0000 3126178 1576128658.00 151.4951 59.9982 32.0000 1.9805 1.9820 415.6102 415.9802 0.0559 -1.0000 -1.0000 3126240 1576128658.10 151.4951 59.9982 32.0000 1.9807 1.9822 415.5141 415.8847 0.0560 -1.0000 -1.0000 3126318 1576128658.20 151.4951 59.9982 32.0000 1.9811 1.9826 415.4678 415.8384 0.0560 -1.0000 -1.0000 3126381 1576128658.30 151.4951 59.9982 32.0000 1.9811 1.9826 415.4554 415.8257 0.0559 -1.0000 -1.0000 3126443 1576128658.40 151.4951 59.9982 32.0000 1.9797 1.9812 415.5460 415.9172 0.0560 -1.0000 -1.0000 3127162 1576128658.50 151.4951 59.9982 32.0000 1.9801 1.9815 415.6055 415.9758 0.0559 -1.0000 -1.0000 3127225 1576128658.60 151.4828 59.9982 32.0000 1.9799 1.9814 415.6621 416.0329 0.0560 -1.0000 -1.0000 3127287 1576128658.70 151.4828 59.9982 32.0000 1.9802 1.9816 415.6271 415.9977 0.0559 -1.0000 -1.0000 3127350 1576128658.80 151.4828 59.9982 32.0000 1.9810 1.9824 415.5059 415.8757 0.0558 -1.0000 -1.0000 3127412 1576128658.90 151.4828 59.9982 32.0000 1.9812 1.9826 415.4714 415.8412 0.0558 -1.0000 -1.0000 3127490 1576128659.00 151.4828 59.9982 32.0000 1.9809 1.9824 415.4948 415.8654 0.0560 -1.0000 -1.0000 3127553 1576128659.10 151.4828 59.9982 32.0000 1.9804 1.9819 415.5541 415.9254 0.0561 -1.0000 -1.0000 3127615 1576128659.20 151.4285 59.9982 32.0000 1.9800 1.9815 415.5703 415.9415 0.0560 -1.0000 -1.0000 3127693 1576128659.30 151.4285 59.9982 32.0000 1.9803 1.9818 415.5045 415.8752 0.0560 -1.0000 -1.0000 3127756 1576128659.40 151.4285 59.9982 32.0000 1.9805 1.9820 415.4782 415.8486 0.0559 -1.0000 -1.0000 3127819 1576128659.50 151.4285 59.9982 32.0000 1.9803 1.9817 415.5080 415.8786 0.0559 -1.0000 -1.0000 3127896 1576128659.60 151.4285 59.9982 32.0000 1.9809 1.9823 415.5245 415.8949 0.0560 -1.0000 -1.0000 3127959 1576128659.70 151.4390 59.9982 32.0000 1.9805 1.9819 415.6086 415.9788 0.0559 -1.0000 -1.0000 3128022 1576128659.80 151.4878 59.9981 32.0000 1.9799 1.9814 415.7555 416.1261 0.0560 -1.0000 -1.0000 3128084 1576128659.90 151.4878 59.9981 32.0000 1.9797 1.9812 415.7218 416.0928 0.0559 -1.0000 -1.0000 3128146 1576128660.00 151.4878 59.9981 32.0000 1.9815 1.9829 415.6842 416.0556 0.0561 -1.0000 -1.0000 3128271 1576128660.10 151.4878 59.9981 32.0000 1.9818 1.9833 415.5104 415.8813 0.0561 -1.0000 -1.0000 3128350 1576128660.20 151.4878 59.9981 32.0000 1.9819 1.9833 415.5358 415.9066 0.0559 -1.0000 -1.0000 3128412 1576128660.30 151.5079 59.9981 32.0000 1.9810 1.9824 415.6060 415.9773 0.0561 -1.0000 -1.0000 3128506 1576128660.40 151.5079 59.9981 32.0000 1.9803 1.9818 415.6258 415.9973 0.0560 -1.0000 -1.0000 3128568 1576128660.50 151.5079 59.9981 32.0000 1.9804 1.9819 415.6866 416.0573 0.0560 -1.0000 -1.0000 3128631 1576128660.60 151.5079 59.9981 32.0000 1.9808 1.9822 415.6200 415.9908 0.0559 -1.0000 -1.0000 3128709 1576128660.70 151.5079 59.9981 32.0000 1.9811 1.9825 415.5002 415.8697 0.0558 -1.0000 -1.0000 3128771 1576128660.80 151.4829 59.9981 32.0000 1.9821 1.9836 415.4324 415.8031 0.0560 -1.0000 -1.0000 3128834 1576128660.90 151.4521 59.9981 32.0000 1.9815 1.9829 415.5328 415.9035 0.0559 -1.0000 -1.0000 3128896 1576128661.00 151.4521 59.9981 32.0000 1.9807 1.9821 415.5298 415.9005 0.0560 -1.0000 -1.0000 3129334 1576128661.10 151.4521 59.9981 32.0000 1.9800 1.9815 415.5783 415.9493 0.0560 -1.0000 -1.0000 3129396 1576128661.20 151.4521 59.9981 32.0000 1.9801 1.9816 415.6704 416.0412 0.0559 -1.0000 -1.0000 3129475 1576128661.30 151.4521 59.9981 32.0000 1.9801 1.9815 415.5938 415.9646 0.0560 -1.0000 -1.0000 3129537 1576128661.40 151.4511 59.9981 32.0000 1.9803 1.9817 415.5138 415.8850 0.0560 -1.0000 -1.0000 3129600 1576128661.50 151.4116 59.9981 32.0000 1.9805 1.9819 415.5471 415.9178 0.0560 -1.0000 -1.0000 3130053 1576128661.60 151.4116 59.9981 32.0000 1.9808 1.9822 415.5441 415.9140 0.0558 -1.0000 -1.0000 3130115 1576128661.70 151.4116 59.9981 32.0000 1.9800 1.9814 415.5861 415.9580 0.0562 -1.0000 -1.0000 3130178 1576128661.80 151.4116 59.9981 32.0000 1.9806 1.9821 415.5871 415.9581 0.0560 -1.0000 -1.0000 3130240 1576128661.90 151.4116 59.9981 32.0000 1.9804 1.9819 415.6621 416.0322 0.0558 -1.0000 -1.0000 3130303 1576128662.00 151.5673 59.9981 32.0000 1.9805 1.9819 415.6540 416.0251 0.0561 -1.0000 -1.0000 3130678 1576128662.10 151.5673 59.9981 32.0000 1.9814 1.9828 415.5170 415.8887 0.0561 -1.0000 -1.0000 3130756 1576128662.20 151.5673 59.9981 32.0000 1.9817 1.9832 415.5445 415.9155 0.0560 -1.0000 -1.0000 3130818 1576128662.30 151.5673 59.9981 32.0000 1.9814 1.9828 415.4121 415.7822 0.0559 -1.0000 -1.0000 3130896 1576128662.40 151.5673 59.9981 32.0000 1.9811 1.9825 415.4332 415.8041 0.0560 -1.0000 -1.0000 3130959 1576128662.50 151.5673 59.9981 32.0000 1.9811 1.9825 415.4730 415.8440 0.0560 -1.0000 -1.0000 3131287 1576128662.60 151.4509 59.9981 32.0000 1.9803 1.9817 415.5077 415.8779 0.0559 -1.0000 -1.0000 3131365 1576128662.70 151.4509 59.9981 32.0000 1.9804 1.9819 415.6800 416.0503 0.0560 -1.0000 -1.0000 3131428 1576128662.80 151.4509 59.9981 32.0000 1.9803 1.9818 415.5665 415.9395 0.0562 -1.0000 -1.0000 3131490 1576128662.90 151.4509 59.9981 32.0000 1.9806 1.9821 415.5344 415.9055 0.0561 -1.0000 -1.0000 3131569 1576128663.00 151.4509 59.9981 32.0000 1.9806 1.9821 415.3617 415.7326 0.0560 -1.0000 -1.0000 3131631 1576128663.10 151.4571 59.9981 32.0000 1.9808 1.9823 415.5055 415.8769 0.0560 -1.0000 -1.0000 3131693 1576128663.20 151.4571 59.9981 32.0000 1.9805 1.9820 415.5792 415.9497 0.0559 -1.0000 -1.0000 3131756 1576128663.30 151.4571 59.9981 32.0000 1.9807 1.9821 415.6193 415.9905 0.0561 -1.0000 -1.0000 3131834 1576128663.40 151.4571 59.9981 32.0000 1.9805 1.9820 415.7179 416.0892 0.0560 -1.0000 -1.0000 3131896 1576128663.50 151.4571 59.9981 32.0000 1.9814 1.9828 415.5466 415.9173 0.0559 -1.0000 -1.0000 3131959 1576128663.60 151.4571 59.9981 32.0000 1.9819 1.9834 415.5297 415.9003 0.0560 -1.0000 -1.0000 3132022 1576128663.70 151.5566 59.9981 32.0000 1.9816 1.9830 415.4030 415.7733 0.0559 -1.0000 -1.0000 3132084 1576128663.80 151.5566 59.9981 32.0000 1.9808 1.9823 415.4981 415.8698 0.0561 -1.0000 -1.0000 3132162 1576128663.90 151.5566 59.9981 32.0000 1.9805 1.9820 415.7230 416.0937 0.0559 -1.0000 -1.0000 3132225 1576128664.00 151.5566 59.9981 32.0000 1.9809 1.9823 415.6725 416.0430 0.0559 -1.0000 -1.0000 3132287 1576128664.10 151.5566 59.9981 32.0000 1.9811 1.9826 415.4914 415.8634 0.0561 -1.0000 -1.0000 3133037 1576128664.20 151.5029 59.9981 32.0000 1.9810 1.9825 415.4172 415.7884 0.0560 -1.0000 -1.0000 3133100 1576128664.30 151.4754 59.9981 32.0000 1.9801 1.9816 415.3955 415.7661 0.0560 -1.0000 -1.0000 3133178 1576128664.40 151.4754 59.9981 32.0000 1.9803 1.9818 415.5055 415.8774 0.0562 -1.0000 -1.0000 3133240 1576128664.50 151.4754 59.9981 32.0000 1.9798 1.9813 415.6561 416.0276 0.0561 -1.0000 -1.0000 3133303 1576128664.60 151.4754 59.9981 32.0000 1.9812 1.9826 415.6255 415.9965 0.0560 -1.0000 -1.0000 3133381 1576128664.70 151.4680 59.9982 32.0000 1.9814 1.9828 415.4949 415.8661 0.0560 -1.0000 -1.0000 3133444 1576128664.80 151.4402 59.9985 32.0000 1.9811 1.9825 415.3449 415.7157 0.0560 -1.0000 -1.0000 3133506 1576128664.90 151.4402 59.9985 32.0000 1.9816 1.9830 415.4236 415.7955 0.0561 -1.0000 -1.0000 3133584 1576128665.00 151.4402 59.9985 32.0000 1.9819 1.9833 415.5670 415.9389 0.0562 -1.0000 -1.0000 3133647 1576128665.10 151.4402 59.9985 32.0000 1.9802 1.9817 415.6805 416.0518 0.0560 -1.0000 -1.0000 3133709 1576128665.20 151.4402 59.9985 32.0000 1.9805 1.9820 415.7234 416.0947 0.0560 -1.0000 -1.0000 3133787 1576128665.30 151.5541 59.9985 32.0000 1.9805 1.9820 415.5681 415.9396 0.0562 -1.0000 -1.0000 3133850 1576128665.40 151.5541 59.9985 32.0000 1.9817 1.9832 415.4330 415.8044 0.0561 -1.0000 -1.0000 3133912 1576128665.50 151.5541 59.9985 32.0000 1.9811 1.9825 415.5218 415.8938 0.0562 -1.0000 -1.0000 3133975 1576128665.60 151.5541 59.9985 32.0000 1.9814 1.9829 415.5715 415.9427 0.0561 -1.0000 -1.0000 3134037 1576128665.70 151.5541 59.9985 32.0000 1.9804 1.9819 415.6114 415.9832 0.0561 -1.0000 -1.0000 3134100 1576128665.80 151.5448 59.9985 32.0000 1.9801 1.9815 415.6641 416.0357 0.0561 -1.0000 -1.0000 3134178 1576128665.90 151.5448 59.9985 32.0000 1.9812 1.9827 415.6968 416.0683 0.0561 -1.0000 -1.0000 3134240 1576128666.00 151.5448 59.9985 32.0000 1.9818 1.9833 415.4309 415.8017 0.0559 -1.0000 -1.0000 3134303 1576128666.10 151.5448 59.9985 32.0000 1.9819 1.9834 415.4385 415.8091 0.0560 -1.0000 -1.0000 3134381 1576128666.20 151.5448 59.9985 32.0000 1.9812 1.9827 415.6425 416.0138 0.0561 -1.0000 -1.0000 3134443 1576128666.30 151.5437 59.9985 32.0000 1.9802 1.9817 415.7787 416.1503 0.0561 -1.0000 -1.0000 3134506 1576128666.40 151.4786 59.9985 32.0000 1.9799 1.9814 415.6419 416.0132 0.0561 -1.0000 -1.0000 3134568 1576128666.50 151.4786 59.9985 32.0000 1.9804 1.9818 415.6262 415.9978 0.0561 -1.0000 -1.0000 3134646 1576128666.60 151.4786 59.9985 32.0000 1.9812 1.9826 415.5231 415.8946 0.0561 -1.0000 -1.0000 3134709 1576128666.70 151.4786 59.9985 32.0000 1.9814 1.9828 415.5313 415.9030 0.0561 -1.0000 -1.0000 3134818 1576128666.80 151.4786 59.9985 32.0000 1.9810 1.9825 415.5096 415.8809 0.0561 -1.0000 -1.0000 3134881 1576128666.90 151.4858 59.9985 32.0000 1.9820 1.9834 415.5829 415.9548 0.0562 -1.0000 -1.0000 3134943 1576128667.00 151.4858 59.9985 32.0000 1.9817 1.9832 415.6277 415.9998 0.0562 -1.0000 -1.0000 3135006 1576128667.10 151.4858 59.9985 32.0000 1.9801 1.9816 415.7146 416.0868 0.0562 -1.0000 -1.0000 3135068 1576128667.20 151.4858 59.9985 32.0000 1.9811 1.9825 415.6667 416.0372 0.0559 -1.0000 -1.0000 3135319 1576128667.30 151.4858 59.9985 32.0000 1.9798 1.9812 415.6664 416.0376 0.0561 -1.0000 -1.0000 3135381 1576128667.40 151.5018 59.9985 32.0000 1.9816 1.9831 415.5132 415.8849 0.0561 -1.0000 -1.0000 3135444 1576128667.50 151.5418 59.9985 32.0000 1.9813 1.9827 415.5137 415.8851 0.0561 -1.0000 -1.0000 3135506 1576128667.60 151.5418 59.9985 32.0000 1.9814 1.9829 415.5664 415.9377 0.0561 -1.0000 -1.0000 3135568 1576128667.70 151.5418 59.9985 32.0000 1.9813 1.9827 415.7066 416.0778 0.0560 -1.0000 -1.0000 3136350 1576128667.80 151.5418 59.9985 32.0000 1.9805 1.9820 415.7330 416.1041 0.0560 -1.0000 -1.0000 3136428 1576128667.90 151.5418 59.9985 32.0000 1.9803 1.9818 415.7208 416.0919 0.0560 -1.0000 -1.0000 3136490 1576128668.00 151.5422 59.9985 32.0000 1.9810 1.9824 415.7865 416.1580 0.0561 -1.0000 -1.0000 3136553 1576128668.10 151.5423 59.9985 32.0000 1.9809 1.9824 415.6597 416.0306 0.0560 -1.0000 -1.0000 3136631 1576128668.20 151.5423 59.9985 32.0000 1.9809 1.9823 415.5607 415.9317 0.0561 -1.0000 -1.0000 3136693 1576128668.30 151.5423 59.9985 32.0000 1.9816 1.9831 415.6484 416.0198 0.0560 -1.0000 -1.0000 3136771 1576128668.40 151.5423 59.9985 32.0000 1.9815 1.9830 415.4903 415.8621 0.0561 -1.0000 -1.0000 3136834 1576128668.50 151.5410 59.9985 32.0000 1.9816 1.9831 415.7057 416.0777 0.0562 -1.0000 -1.0000 3136896 1576128668.60 151.4503 59.9985 32.0000 1.9808 1.9823 415.6969 416.0691 0.0561 -1.0000 -1.0000 3136975 1576128668.70 151.4503 59.9985 32.0000 1.9807 1.9821 415.7002 416.0725 0.0562 -1.0000 -1.0000 3137037 1576128668.80 151.4503 59.9985 32.0000 1.9806 1.9821 415.8211 416.1920 0.0560 -1.0000 -1.0000 3137100 1576128668.90 151.4503 59.9985 32.0000 1.9807 1.9821 415.7622 416.1333 0.0560 -1.0000 -1.0000 3137162 1576128669.00 151.4503 59.9985 32.0000 1.9814 1.9828 415.6619 416.0339 0.0562 -1.0000 -1.0000 3137225 1576128669.10 151.5105 59.9985 32.0000 1.9813 1.9828 415.5677 415.9399 0.0562 -1.0000 -1.0000 3137287 1576128669.20 151.5105 59.9985 32.0000 1.9822 1.9837 415.5883 415.9601 0.0561 -1.0000 -1.0000 3137787 1576128669.30 151.5105 59.9985 32.0000 1.9820 1.9834 415.5641 415.9358 0.0561 -1.0000 -1.0000 3137850 1576128669.40 151.5105 59.9985 32.0000 1.9813 1.9827 415.6550 416.0258 0.0560 -1.0000 -1.0000 3137912 1576128669.50 151.5105 59.9985 32.0000 1.9808 1.9823 415.7679 416.1390 0.0560 -1.0000 -1.0000 3137975 1576128669.60 151.5150 59.9984 32.0000 1.9810 1.9824 415.7111 416.0837 0.0563 -1.0000 -1.0000 3138037 1576128669.70 151.5233 59.9981 32.0000 1.9807 1.9821 415.6249 415.9967 0.0561 -1.0000 -1.0000 3138318 1576128669.80 151.5233 59.9981 32.0000 1.9806 1.9820 415.5695 415.9405 0.0560 -1.0000 -1.0000 3138396 1576128669.90 151.5233 59.9981 32.0000 1.9810 1.9825 415.5623 415.9337 0.0561 -1.0000 -1.0000 3138459 1576128670.00 151.5233 59.9981 32.0000 1.9812 1.9827 415.5376 415.9093 0.0560 -1.0000 -1.0000 3138521 1576128670.10 151.5233 59.9981 32.0000 1.9809 1.9823 415.5598 415.9298 0.0560 -1.0000 -1.0000 3138584 1576128670.20 151.5233 59.9981 32.0000 1.9796 1.9811 415.6329 416.0052 0.0562 -1.0000 -1.0000 3138771 1576128670.30 151.5033 59.9981 32.0000 1.9800 1.9815 415.7354 416.1068 0.0561 -1.0000 -1.0000 3138850 1576128670.40 151.5033 59.9981 32.0000 1.9800 1.9814 415.6532 416.0259 0.0562 -1.0000 -1.0000 3138912 1576128670.50 151.5033 59.9981 32.0000 1.9810 1.9824 415.6308 416.0030 0.0562 -1.0000 -1.0000 3138975 1576128670.60 151.5033 59.9981 32.0000 1.9812 1.9827 415.5073 415.8795 0.0562 -1.0000 -1.0000 3139037 1576128670.70 151.5033 59.9981 32.0000 1.9809 1.9823 415.5992 415.9713 0.0561 -1.0000 -1.0000 3139100 1576128670.80 151.5033 59.9981 32.0000 1.9807 1.9821 415.6423 416.0135 0.0561 -1.0000 -1.0000 3139162 1576128670.90 151.4877 59.9981 32.0000 1.9807 1.9821 415.6635 416.0346 0.0560 -1.0000 -1.0000 3139240 1576128671.00 151.4877 59.9981 32.0000 1.9811 1.9825 415.6686 416.0390 0.0559 -1.0000 -1.0000 3139303 1576128671.10 151.4877 59.9981 32.0000 1.9819 1.9833 415.6133 415.9846 0.0561 -1.0000 -1.0000 3139365 1576128671.20 151.4877 59.9981 32.0000 1.9813 1.9827 415.5625 415.9333 0.0559 -1.0000 -1.0000 3139444 1576128671.30 151.4877 59.9981 32.0000 1.9815 1.9829 415.5234 415.8941 0.0560 -1.0000 -1.0000 3139506 1576128671.40 151.5081 59.9981 32.0000 1.9820 1.9834 415.5611 415.9328 0.0562 -1.0000 -1.0000 3139569 1576128671.50 151.5188 59.9981 32.0000 1.9818 1.9833 415.6027 415.9748 0.0561 -1.0000 -1.0000 3139631 1576128671.60 151.5188 59.9981 32.0000 1.9809 1.9824 415.6130 415.9831 0.0559 -1.0000 -1.0000 3139693 1576128671.70 151.5188 59.9981 32.0000 1.9809 1.9823 415.6962 416.0666 0.0559 -1.0000 -1.0000 3139756 1576128671.80 151.5188 59.9981 32.0000 1.9798 1.9812 415.7117 416.0828 0.0560 -1.0000 -1.0000 3140287 1576128671.90 151.5188 59.9981 32.0000 1.9810 1.9825 415.5203 415.8920 0.0561 -1.0000 -1.0000 3140350 1576128672.00 151.4851 59.9981 32.0000 1.9812 1.9826 415.4789 415.8496 0.0560 -1.0000 -1.0000 3140412 1576128672.10 151.4851 59.9981 32.0000 1.9805 1.9819 415.4951 415.8664 0.0561 -1.0000 -1.0000 3140475 1576128672.20 151.4851 59.9981 32.0000 1.9806 1.9821 415.5516 415.9222 0.0559 -1.0000 -1.0000 3140537 1576128672.30 151.4851 59.9981 32.0000 1.9805 1.9819 415.6176 415.9893 0.0561 -1.0000 -1.0000 3140803 1576128672.40 151.4851 59.9981 32.0000 1.9805 1.9819 415.7188 416.0905 0.0561 -1.0000 -1.0000 3140865 1576128672.50 151.4851 59.9981 32.0000 1.9802 1.9817 415.6775 416.0498 0.0562 -1.0000 -1.0000 3140928 1576128672.60 151.4250 59.9981 32.0000 1.9805 1.9819 415.6472 416.0199 0.0563 -1.0000 -1.0000 3140990 1576128672.70 151.4250 59.9981 32.0000 1.9804 1.9819 415.5545 415.9268 0.0562 -1.0000 -1.0000 3141053 1576128672.80 151.4250 59.9981 32.0000 1.9810 1.9824 415.5452 415.9162 0.0560 -1.0000 -1.0000 3141287 1576128672.90 151.4250 59.9981 32.0000 1.9811 1.9826 415.4977 415.8690 0.0561 -1.0000 -1.0000 3141365 1576128673.00 151.4250 59.9981 32.0000 1.9816 1.9831 415.5536 415.9250 0.0561 -1.0000 -1.0000 3141428 1576128673.10 151.4797 59.9981 32.0000 1.9810 1.9824 415.7659 416.1380 0.0562 -1.0000 -1.0000 3141490 1576128673.20 151.5458 59.9981 32.0000 1.9815 1.9829 415.7112 416.0834 0.0562 -1.0000 -1.0000 3141584 1576128673.30 151.5458 59.9981 32.0000 1.9809 1.9824 415.7853 416.1572 0.0561 -1.0000 -1.0000 3141647 1576128673.40 151.5458 59.9981 32.0000 1.9817 1.9832 415.6201 415.9913 0.0560 -1.0000 -1.0000 3141709 1576128673.50 151.5458 59.9981 32.0000 1.9810 1.9825 415.4350 415.8067 0.0562 -1.0000 -1.0000 3141787 1576128673.60 151.5458 59.9981 32.0000 1.9807 1.9822 415.4933 415.8647 0.0561 -1.0000 -1.0000 3141850 1576128673.70 151.5697 59.9981 32.0000 1.9800 1.9815 415.6754 416.0469 0.0561 -1.0000 -1.0000 3141912 1576128673.80 151.5697 59.9981 32.0000 1.9808 1.9823 415.7612 416.1335 0.0562 -1.0000 -1.0000 3141990 1576128673.90 151.5697 59.9981 32.0000 1.9810 1.9824 415.6482 416.0195 0.0561 -1.0000 -1.0000 3142615 1576128674.00 151.5697 59.9981 32.0000 1.9809 1.9823 415.5952 415.9668 0.0561 -1.0000 -1.0000 3142678 1576128674.10 151.5697 59.9981 32.0000 1.9811 1.9825 415.4928 415.8649 0.0562 -1.0000 -1.0000 3142756 1576128674.20 151.5557 59.9981 32.0000 1.9805 1.9819 415.6372 416.0090 0.0561 -1.0000 -1.0000 3142818 1576128674.30 151.5520 59.9981 32.0000 1.9801 1.9815 415.6807 416.0525 0.0561 -1.0000 -1.0000 3142896 1576128674.40 151.5520 59.9981 32.0000 1.9805 1.9819 415.7519 416.1237 0.0561 -1.0000 -1.0000 3143021 1576128674.50 151.5520 59.9981 32.0000 1.9809 1.9823 415.6358 416.0072 0.0562 -1.0000 -1.0000 3143084 1576128674.60 151.5520 59.9981 32.0000 1.9814 1.9828 415.5159 415.8872 0.0561 -1.0000 -1.0000 3143178 1576128674.70 151.5520 59.9981 32.0000 1.9808 1.9823 415.5186 415.8902 0.0561 -1.0000 -1.0000 3143240 1576128674.80 151.5118 59.9977 32.0000 1.9816 1.9831 415.4879 415.8592 0.0561 -1.0000 -1.0000 3143303 1576128674.90 151.5118 59.9977 32.0000 1.9815 1.9829 415.5320 415.9034 0.0562 -1.0000 -1.0000 3143365 1576128675.00 151.5118 59.9977 32.0000 1.9812 1.9827 415.6293 416.0022 0.0562 -1.0000 -1.0000 3143428 1576128675.10 151.5118 59.9977 32.0000 1.9815 1.9829 415.6756 416.0483 0.0563 -1.0000 -1.0000 3143490 1576128675.20 151.5118 59.9977 32.0000 1.9812 1.9827 415.7801 416.1522 0.0562 -1.0000 -1.0000 3143569 1576128675.30 151.5118 59.9977 32.0000 1.9808 1.9823 415.7169 416.0894 0.0562 -1.0000 -1.0000 3143631 1576128675.40 151.5478 59.9977 32.0000 1.9826 1.9841 415.5992 415.9717 0.0562 -1.0000 -1.0000 3143693 1576128675.50 151.5503 59.9977 32.0000 1.9822 1.9836 415.5720 415.9439 0.0562 -1.0000 -1.0000 3143772 1576128675.60 151.5503 59.9977 32.0000 1.9810 1.9825 415.5699 415.9419 0.0561 -1.0000 -1.0000 3143834 1576128675.70 151.5503 59.9977 32.0000 1.9807 1.9822 415.6884 416.0605 0.0561 -1.0000 -1.0000 3143896 1576128675.80 151.5503 59.9977 32.0000 1.9815 1.9830 415.7886 416.1606 0.0561 -1.0000 -1.0000 3143975 1576128675.90 151.5557 59.9977 32.0000 1.9815 1.9830 415.7395 416.1110 0.0561 -1.0000 -1.0000 3144318 1576128676.00 151.6364 59.9977 32.0000 1.9823 1.9837 415.7539 416.1256 0.0561 -1.0000 -1.0000 3144381 1576128676.10 151.6364 59.9977 32.0000 1.9819 1.9834 415.6636 416.0363 0.0562 -1.0000 -1.0000 3144443 1576128676.20 151.6364 59.9977 32.0000 1.9819 1.9833 415.5625 415.9333 0.0560 -1.0000 -1.0000 3144506 1576128676.30 151.6364 59.9977 32.0000 1.9820 1.9835 415.5744 415.9459 0.0561 -1.0000 -1.0000 3144584 1576128676.40 151.6364 59.9977 32.0000 1.9809 1.9823 415.5961 415.9686 0.0562 -1.0000 -1.0000 3144818 1576128676.50 151.6364 59.9977 32.0000 1.9813 1.9828 415.6557 416.0274 0.0561 -1.0000 -1.0000 3144881 1576128676.60 151.5443 59.9977 32.0000 1.9810 1.9825 415.6011 415.9732 0.0562 -1.0000 -1.0000 3144959 1576128676.70 151.5415 59.9977 32.0000 1.9816 1.9831 415.5286 415.9001 0.0560 -1.0000 -1.0000 3145021 1576128676.80 151.5415 59.9977 32.0000 1.9811 1.9826 415.6011 415.9726 0.0562 -1.0000 -1.0000 3145084 1576128676.90 151.5415 59.9977 32.0000 1.9800 1.9815 415.6997 416.0718 0.0561 -1.0000 -1.0000 3145162 1576128677.00 151.5415 59.9977 32.0000 1.9799 1.9813 415.6774 416.0486 0.0560 -1.0000 -1.0000 3145287 1576128677.10 151.5415 59.9977 32.0000 1.9806 1.9821 415.6683 416.0390 0.0560 -1.0000 -1.0000 3145350 1576128677.20 151.5553 59.9977 32.0000 1.9816 1.9831 415.5330 415.9056 0.0562 -1.0000 -1.0000 3145412 1576128677.30 151.5553 59.9977 32.0000 1.9808 1.9823 415.5240 415.8962 0.0562 -1.0000 -1.0000 3145475 1576128677.40 151.5553 59.9977 32.0000 1.9810 1.9824 415.5742 415.9450 0.0559 -1.0000 -1.0000 3145537 1576128677.50 151.5553 59.9977 32.0000 1.9809 1.9824 415.6019 415.9737 0.0562 -1.0000 -1.0000 3145834 1576128677.60 151.5553 59.9977 32.0000 1.9814 1.9829 415.6512 416.0232 0.0561 -1.0000 -1.0000 3145896 1576128677.70 151.4567 59.9977 32.0000 1.9809 1.9824 415.5825 415.9538 0.0561 -1.0000 -1.0000 3145959 1576128677.80 151.4358 59.9977 32.0000 1.9809 1.9824 415.5716 415.9433 0.0561 -1.0000 -1.0000 3146022 1576128677.90 151.4358 59.9977 32.0000 1.9807 1.9822 415.4117 415.7841 0.0562 -1.0000 -1.0000 3146084 1576128678.00 151.4358 59.9977 32.0000 1.9813 1.9827 415.5037 415.8761 0.0562 -1.0000 -1.0000 3146834 1576128678.10 151.4358 59.9977 32.0000 1.9806 1.9821 415.6888 416.0615 0.0562 -1.0000 -1.0000 3146928 1576128678.20 151.4358 59.9977 32.0000 1.9807 1.9822 415.6860 416.0570 0.0560 -1.0000 -1.0000 3146990 1576128678.30 151.4432 59.9977 32.0000 1.9806 1.9820 415.7194 416.0907 0.0561 -1.0000 -1.0000 3147053 1576128678.40 151.4432 59.9977 32.0000 1.9809 1.9824 415.6688 416.0406 0.0561 -1.0000 -1.0000 3147115 1576128678.50 151.4432 59.9977 32.0000 1.9810 1.9824 415.5979 415.9682 0.0559 -1.0000 -1.0000 3147178 1576128678.60 151.4432 59.9977 32.0000 1.9817 1.9831 415.5840 415.9556 0.0562 -1.0000 -1.0000 3147256 1576128678.70 151.4432 59.9977 32.0000 1.9817 1.9832 415.6058 415.9781 0.0562 -1.0000 -1.0000 3147319 1576128678.80 151.4432 59.9977 32.0000 1.9806 1.9821 415.6603 416.0323 0.0561 -1.0000 -1.0000 3147381 1576128678.90 151.5306 59.9977 32.0000 1.9800 1.9815 415.7566 416.1279 0.0561 -1.0000 -1.0000 3147459 1576128679.00 151.5313 59.9977 32.0000 1.9800 1.9815 415.7098 416.0820 0.0562 -1.0000 -1.0000 3147521 1576128679.10 151.5313 59.9977 32.0000 1.9803 1.9817 415.5878 415.9600 0.0561 -1.0000 -1.0000 3147584 1576128679.20 151.5313 59.9977 32.0000 1.9809 1.9824 415.4882 415.8605 0.0562 -1.0000 -1.0000 3147647 1576128679.30 151.5313 59.9977 32.0000 1.9817 1.9831 415.5488 415.9206 0.0561 -1.0000 -1.0000 3147709 1576128679.40 151.5313 59.9977 32.0000 1.9816 1.9830 415.5178 415.8882 0.0560 -1.0000 -1.0000 3147771 1576128679.50 151.4930 59.9977 32.0000 1.9801 1.9816 415.6058 415.9774 0.0561 -1.0000 -1.0000 3148271 1576128679.60 151.4930 59.9977 32.0000 1.9803 1.9818 415.7243 416.0962 0.0561 -1.0000 -1.0000 3148334 1576128679.70 151.4930 59.9977 32.0000 1.9802 1.9816 415.7369 416.1077 0.0560 -1.0000 -1.0000 3148396 1576128679.80 151.4930 59.9977 32.0000 1.9802 1.9817 415.6548 416.0261 0.0560 -1.0000 -1.0000 3148475 1576128679.90 151.4930 59.9977 32.0000 1.9804 1.9818 415.5602 415.9308 0.0559 -1.0000 -1.0000 3148537 1576128680.00 151.5129 59.9979 32.0000 1.9808 1.9823 415.5594 415.9306 0.0561 -1.0000 -1.0000 3148600 1576128680.10 151.5129 59.9979 32.0000 1.9802 1.9817 415.6662 416.0377 0.0561 -1.0000 -1.0000 3148678 1576128680.20 151.5129 59.9979 32.0000 1.9800 1.9815 415.7408 416.1121 0.0560 -1.0000 -1.0000 3148740 1576128680.30 151.5129 59.9979 32.0000 1.9818 1.9832 415.6750 416.0460 0.0560 -1.0000 -1.0000 3148803 1576128680.40 151.5129 59.9979 32.0000 1.9821 1.9836 415.6189 415.9908 0.0561 -1.0000 -1.0000 3148865 1576128680.50 151.5129 59.9979 32.0000 1.9813 1.9827 415.5482 415.9193 0.0560 -1.0000 -1.0000 3148928 1576128680.60 151.5119 59.9979 32.0000 1.9814 1.9829 415.5325 415.9032 0.0559 -1.0000 -1.0000 3149006 1576128680.70 151.4703 59.9979 32.0000 1.9810 1.9825 415.6396 416.0105 0.0560 -1.0000 -1.0000 3149068 1576128680.80 151.4703 59.9979 32.0000 1.9807 1.9822 415.8304 416.2020 0.0561 -1.0000 -1.0000 3149131 1576128680.90 151.4703 59.9979 32.0000 1.9812 1.9826 415.6774 416.0494 0.0561 -1.0000 -1.0000 3149209 1576128681.00 151.4703 59.9979 32.0000 1.9810 1.9825 415.8249 416.1967 0.0561 -1.0000 -1.0000 3149271 1576128681.10 151.4703 59.9979 32.0000 1.9814 1.9829 415.6236 415.9942 0.0560 -1.0000 -1.0000 3149334 1576128681.20 151.4795 59.9979 32.0000 1.9810 1.9824 415.5465 415.9179 0.0561 -1.0000 -1.0000 3149412 1576128681.30 151.5234 59.9979 32.0000 1.9808 1.9822 415.5819 415.9531 0.0561 -1.0000 -1.0000 3149475 1576128681.40 151.5234 59.9979 32.0000 1.9806 1.9821 415.6284 415.9992 0.0560 -1.0000 -1.0000 3149537 1576128681.50 151.5234 59.9979 32.0000 1.9799 1.9814 415.6975 416.0689 0.0561 -1.0000 -1.0000 3149600 1576128681.60 151.5234 59.9979 32.0000 1.9802 1.9816 415.6749 416.0463 0.0561 -1.0000 -1.0000 3150037 1576128681.70 151.5234 59.9979 32.0000 1.9803 1.9818 415.6978 416.0691 0.0561 -1.0000 -1.0000 3150100 1576128681.80 151.4885 59.9979 32.0000 1.9810 1.9825 415.5504 415.9220 0.0561 -1.0000 -1.0000 3150178 1576128681.90 151.4881 59.9979 32.0000 1.9811 1.9826 415.4902 415.8617 0.0561 -1.0000 -1.0000 3150240 1576128682.00 151.4881 59.9979 32.0000 1.9807 1.9821 415.4553 415.8267 0.0560 -1.0000 -1.0000 3150287 1576128682.10 151.4881 59.9979 32.0000 1.9800 1.9815 415.5677 415.9384 0.0560 -1.0000 -1.0000 3150537 1576128682.20 151.4881 59.9979 32.0000 1.9801 1.9816 415.6451 416.0167 0.0561 -1.0000 -1.0000 3150600 1576128682.30 151.4881 59.9979 32.0000 1.9805 1.9820 415.6487 416.0204 0.0561 -1.0000 -1.0000 3150678 1576128682.40 151.3912 59.9979 32.0000 1.9810 1.9824 415.5586 415.9306 0.0561 -1.0000 -1.0000 3150740 1576128682.50 151.3880 59.9979 32.0000 1.9815 1.9830 415.5466 415.9177 0.0560 -1.0000 -1.0000 3150803 1576128682.60 151.3880 59.9979 32.0000 1.9811 1.9825 415.5583 415.9292 0.0560 -1.0000 -1.0000 3151053 1576128682.70 151.3880 59.9979 32.0000 1.9801 1.9815 415.5962 415.9666 0.0559 -1.0000 -1.0000 3151115 1576128682.80 151.3880 59.9979 32.0000 1.9801 1.9816 415.6537 416.0253 0.0561 -1.0000 -1.0000 3151178 1576128682.90 151.3880 59.9979 32.0000 1.9800 1.9815 415.6882 416.0595 0.0559 -1.0000 -1.0000 3151256 1576128683.00 151.5028 59.9979 32.0000 1.9805 1.9820 415.6568 416.0279 0.0560 -1.0000 -1.0000 3151319 1576128683.10 151.5028 59.9979 32.0000 1.9811 1.9825 415.6236 415.9947 0.0560 -1.0000 -1.0000 3151381 1576128683.20 151.5028 59.9979 32.0000 1.9805 1.9820 415.5546 415.9260 0.0561 -1.0000 -1.0000 3151569 1576128683.30 151.5028 59.9979 32.0000 1.9813 1.9828 415.4730 415.8442 0.0560 -1.0000 -1.0000 3151646 1576128683.40 151.5028 59.9979 32.0000 1.9811 1.9826 415.6589 416.0296 0.0560 -1.0000 -1.0000 3151693 1576128683.50 151.5317 59.9979 32.0000 1.9804 1.9818 415.7294 416.1012 0.0561 -1.0000 -1.0000 3151771 1576128683.60 151.5362 59.9979 32.0000 1.9804 1.9819 415.7950 416.1677 0.0563 -1.0000 -1.0000 3151834 1576128683.70 151.5362 59.9979 32.0000 1.9815 1.9830 415.5506 415.9228 0.0562 -1.0000 -1.0000 3152271 1576128683.80 151.5362 59.9979 32.0000 1.9810 1.9824 415.5253 415.8964 0.0560 -1.0000 -1.0000 3152350 1576128683.90 151.5362 59.9979 32.0000 1.9817 1.9831 415.5627 415.9332 0.0560 -1.0000 -1.0000 3152412 1576128684.00 151.5362 59.9979 32.0000 1.9811 1.9826 415.6941 416.0650 0.0560 -1.0000 -1.0000 3152475 1576128684.10 151.5207 59.9979 32.0000 1.9811 1.9826 415.7312 416.1019 0.0560 -1.0000 -1.0000 3152553 1576128684.20 151.5207 59.9979 32.0000 1.9801 1.9815 415.6659 416.0378 0.0562 -1.0000 -1.0000 3152787 1576128684.30 151.5207 59.9979 32.0000 1.9816 1.9830 415.6205 415.9916 0.0560 -1.0000 -1.0000 3152865 1576128684.40 151.5207 59.9979 32.0000 1.9815 1.9829 415.4837 415.8548 0.0561 -1.0000 -1.0000 3152928 1576128684.50 151.5207 59.9979 32.0000 1.9808 1.9823 415.5466 415.9185 0.0561 -1.0000 -1.0000 3152990 1576128684.60 151.4621 59.9976 32.0000 1.9797 1.9811 415.6621 416.0336 0.0561 -1.0000 -1.0000 3153053 1576128684.70 151.4376 59.9975 32.0000 1.9799 1.9813 415.6234 415.9944 0.0560 -1.0000 -1.0000 3153115 1576128684.80 151.4376 59.9975 32.0000 1.9814 1.9828 415.6740 416.0453 0.0560 -1.0000 -1.0000 3153178 1576128684.90 151.4376 59.9975 32.0000 1.9807 1.9821 415.5099 415.8809 0.0560 -1.0000 -1.0000 3153256 1576128685.00 151.4376 59.9975 32.0000 1.9812 1.9826 415.4717 415.8430 0.0561 -1.0000 -1.0000 3153319 1576128685.10 151.4376 59.9975 32.0000 1.9809 1.9823 415.5691 415.9395 0.0560 -1.0000 -1.0000 3153381 1576128685.20 151.4376 59.9975 32.0000 1.9802 1.9816 415.5926 415.9637 0.0560 -1.0000 -1.0000 3153521 1576128685.30 151.4418 59.9975 32.0000 1.9804 1.9818 415.6810 416.0521 0.0560 -1.0000 -1.0000 3153584 1576128685.40 151.4418 59.9975 32.0000 1.9808 1.9823 415.7633 416.1347 0.0560 -1.0000 -1.0000 3153647 1576128685.50 151.4418 59.9975 32.0000 1.9810 1.9825 415.7580 416.1297 0.0561 -1.0000 -1.0000 3153725 1576128685.60 151.4418 59.9975 32.0000 1.9811 1.9825 415.5977 415.9689 0.0560 -1.0000 -1.0000 3153787 1576128685.70 151.4418 59.9975 32.0000 1.9813 1.9827 415.5011 415.8718 0.0560 -1.0000 -1.0000 3154115 1576128685.80 151.4592 59.9975 32.0000 1.9806 1.9820 415.6489 416.0201 0.0560 -1.0000 -1.0000 3154178 1576128685.90 151.6049 59.9975 32.0000 1.9814 1.9828 415.6992 416.0704 0.0560 -1.0000 -1.0000 3154240 1576128686.00 151.6049 59.9975 32.0000 1.9809 1.9824 415.7248 416.0966 0.0561 -1.0000 -1.0000 3154303 1576128686.10 151.6049 59.9975 32.0000 1.9809 1.9824 415.6818 416.0531 0.0560 -1.0000 -1.0000 3154381 1576128686.20 151.6049 59.9975 32.0000 1.9816 1.9831 415.6272 415.9976 0.0559 -1.0000 -1.0000 3154443 1576128686.30 151.6049 59.9975 32.0000 1.9826 1.9840 415.4882 415.8591 0.0561 -1.0000 -1.0000 3154584 1576128686.40 151.6049 59.9975 32.0000 1.9822 1.9836 415.5510 415.9221 0.0560 -1.0000 -1.0000 3154646 1576128686.50 151.4065 59.9975 32.0000 1.9805 1.9819 415.6274 415.9984 0.0561 -1.0000 -1.0000 3154709 1576128686.60 151.4065 59.9975 32.0000 1.9808 1.9822 415.5949 415.9661 0.0560 -1.0000 -1.0000 3154771 1576128686.70 151.4065 59.9975 32.0000 1.9805 1.9819 415.7042 416.0747 0.0560 -1.0000 -1.0000 3154850 1576128686.80 151.4065 59.9975 32.0000 1.9808 1.9823 415.7028 416.0742 0.0561 -1.0000 -1.0000 3155068 1576128686.90 151.4065 59.9975 32.0000 1.9813 1.9827 415.5816 415.9529 0.0561 -1.0000 -1.0000 3155146 1576128687.00 151.4090 59.9975 32.0000 1.9821 1.9835 415.5957 415.9680 0.0563 -1.0000 -1.0000 3155209 1576128687.10 151.4753 59.9975 32.0000 1.9821 1.9836 415.4809 415.8525 0.0560 -1.0000 -1.0000 3155271 1576128687.20 151.4753 59.9975 32.0000 1.9812 1.9827 415.6341 416.0051 0.0559 -1.0000 -1.0000 3155350 1576128687.30 151.4753 59.9975 32.0000 1.9806 1.9821 415.7560 416.1266 0.0559 -1.0000 -1.0000 3155584 1576128687.40 151.4753 59.9975 32.0000 1.9807 1.9822 415.7520 416.1230 0.0560 -1.0000 -1.0000 3155647 1576128687.50 151.4753 59.9975 32.0000 1.9804 1.9819 415.7817 416.1536 0.0561 -1.0000 -1.0000 3155725 1576128687.60 151.5469 59.9975 32.0000 1.9812 1.9827 415.6525 416.0237 0.0560 -1.0000 -1.0000 3155787 1576128687.70 151.5469 59.9975 32.0000 1.9812 1.9827 415.5291 415.9005 0.0561 -1.0000 -1.0000 3155850 1576128687.80 151.5469 59.9975 32.0000 1.9814 1.9828 415.5344 415.9059 0.0561 -1.0000 -1.0000 3156365 1576128687.90 151.5469 59.9975 32.0000 1.9807 1.9822 415.6023 415.9726 0.0558 -1.0000 -1.0000 3156428 1576128688.00 151.5469 59.9975 32.0000 1.9809 1.9823 415.7026 416.0729 0.0559 -1.0000 -1.0000 3156490 1576128688.10 151.4726 59.9975 32.0000 1.9804 1.9819 415.8180 416.1894 0.0560 -1.0000 -1.0000 3156568 1576128688.20 151.4658 59.9975 32.0000 1.9807 1.9821 415.7477 416.1190 0.0560 -1.0000 -1.0000 3156631 1576128688.30 151.4658 59.9975 32.0000 1.9802 1.9816 415.6367 416.0079 0.0560 -1.0000 -1.0000 3156850 1576128688.40 151.4658 59.9975 32.0000 1.9813 1.9828 415.5127 415.8835 0.0560 -1.0000 -1.0000 3156912 1576128688.50 151.4658 59.9975 32.0000 1.9817 1.9831 415.5650 415.9364 0.0561 -1.0000 -1.0000 3156975 1576128688.60 151.4663 59.9975 32.0000 1.9804 1.9819 415.6880 416.0594 0.0561 -1.0000 -1.0000 3157037 1576128688.70 151.4814 59.9975 32.0000 1.9810 1.9825 415.7882 416.1598 0.0561 -1.0000 -1.0000 3157100 1576128688.80 151.4814 59.9975 32.0000 1.9813 1.9828 415.6945 416.0646 0.0559 -1.0000 -1.0000 3157334 1576128688.90 151.4814 59.9975 32.0000 1.9814 1.9829 415.5866 415.9581 0.0561 -1.0000 -1.0000 3157397 1576128689.00 151.4814 59.9975 32.0000 1.9824 1.9838 415.6003 415.9710 0.0559 -1.0000 -1.0000 3157475 1576128689.10 151.4814 59.9975 32.0000 1.9812 1.9827 415.5613 415.9317 0.0559 -1.0000 -1.0000 3157521 1576128689.20 151.4814 59.9975 32.0000 1.9801 1.9816 415.8199 416.1911 0.0561 -1.0000 -1.0000 3157600 1576128689.30 151.4800 59.9975 32.0000 1.9808 1.9822 415.7757 416.1475 0.0561 -1.0000 -1.0000 3157662 1576128689.40 151.4800 59.9975 32.0000 1.9805 1.9820 415.7769 416.1474 0.0559 -1.0000 -1.0000 3157787 1576128689.50 151.4800 59.9975 32.0000 1.9803 1.9818 415.5968 415.9670 0.0560 -1.0000 -1.0000 3157865 1576128689.60 151.4800 59.9975 32.0000 1.9815 1.9829 415.4713 415.8419 0.0560 -1.0000 -1.0000 3157928 1576128689.70 151.4800 59.9975 32.0000 1.9813 1.9828 415.5280 415.8985 0.0559 -1.0000 -1.0000 3157990 1576128689.80 151.4800 59.9975 32.0000 1.9815 1.9829 415.4989 415.8696 0.0559 -1.0000 -1.0000 3158069 1576128689.90 151.5415 59.9980 32.0000 1.9802 1.9816 415.5378 415.9084 0.0560 -1.0000 -1.0000 3158287 1576128690.00 151.5415 59.9980 32.0000 1.9806 1.9820 415.6721 416.0431 0.0560 -1.0000 -1.0000 3158350 1576128690.10 151.5415 59.9980 32.0000 1.9808 1.9822 415.7206 416.0903 0.0558 -1.0000 -1.0000 3158428 1576128690.20 151.5415 59.9980 32.0000 1.9807 1.9822 415.6781 416.0487 0.0559 -1.0000 -1.0000 3158490 1576128690.30 151.5415 59.9980 32.0000 1.9811 1.9826 415.5877 415.9575 0.0558 -1.0000 -1.0000 3158568 1576128690.40 151.5415 59.9980 32.0000 1.9811 1.9826 415.5499 415.9206 0.0560 -1.0000 -1.0000 3158787 1576128690.50 151.5415 59.9980 32.0000 1.9808 1.9823 415.5195 415.8913 0.0560 -1.0000 -1.0000 3158850 1576128690.60 151.4784 59.9980 32.0000 1.9806 1.9820 415.6311 416.0017 0.0560 -1.0000 -1.0000 3158928 1576128690.70 151.4784 59.9980 32.0000 1.9800 1.9814 415.7967 416.1684 0.0561 -1.0000 -1.0000 3158990 1576128690.80 151.4784 59.9980 32.0000 1.9804 1.9819 415.6535 416.0234 0.0559 -1.0000 -1.0000 3159053 1576128690.90 151.4784 59.9980 32.0000 1.9807 1.9821 415.6889 416.0602 0.0561 -1.0000 -1.0000 3159350 1576128691.00 151.4784 59.9980 32.0000 1.9819 1.9833 415.5999 415.9698 0.0558 -1.0000 -1.0000 3159412 1576128691.10 151.5021 59.9980 32.0000 1.9816 1.9830 415.5439 415.9148 0.0561 -1.0000 -1.0000 3159475 1576128691.20 151.6025 59.9980 32.0000 1.9810 1.9824 415.6039 415.9761 0.0561 -1.0000 -1.0000 3159537 1576128691.30 151.6025 59.9980 32.0000 1.9810 1.9825 415.5786 415.9491 0.0559 -1.0000 -1.0000 3159600 1576128691.40 151.6025 59.9980 32.0000 1.9809 1.9824 415.6567 416.0279 0.0561 -1.0000 -1.0000 3200037 1576128691.50 151.6025 59.9980 32.0000 1.9808 1.9823 415.6465 416.0186 0.0561 -1.0000 -1.0000 3200115 1576128691.60 151.6025 59.9980 32.0000 1.9809 1.9824 415.5831 415.9539 0.0560 -1.0000 -1.0000 3200178 1576128691.70 151.5070 59.9980 32.0000 1.9811 1.9825 415.5904 415.9612 0.0560 -1.0000 -1.0000 3200240 1576128691.80 151.5070 59.9980 32.0000 1.9806 1.9820 415.5056 415.8765 0.0559 -1.0000 -1.0000 3200318 1576128691.90 151.5070 59.9980 32.0000 1.9809 1.9823 415.4934 415.8642 0.0560 -1.0000 -1.0000 3200600 1576128692.00 151.5070 59.9980 32.0000 1.9806 1.9820 415.5451 415.9147 0.0558 -1.0000 -1.0000 3200662 1576128692.10 151.5070 59.9980 32.0000 1.9806 1.9820 415.6666 416.0376 0.0560 -1.0000 -1.0000 3200725 1576128692.20 151.4963 59.9980 32.0000 1.9801 1.9816 415.6510 416.0223 0.0560 -1.0000 -1.0000 3200803 1576128692.30 151.4447 59.9980 32.0000 1.9810 1.9824 415.6411 416.0122 0.0561 -1.0000 -1.0000 3200865 1576128692.40 151.4447 59.9980 32.0000 1.9810 1.9824 415.5761 415.9468 0.0560 -1.0000 -1.0000 3200928 1576128692.50 151.4447 59.9980 32.0000 1.9813 1.9828 415.4988 415.8707 0.0561 -1.0000 -1.0000 3201021 1576128692.60 151.4447 59.9980 32.0000 1.9806 1.9820 415.5884 415.9592 0.0559 -1.0000 -1.0000 3201100 1576128692.70 151.4447 59.9980 32.0000 1.9802 1.9816 415.7814 416.1529 0.0561 -1.0000 -1.0000 3201162 1576128692.80 151.4447 59.9980 32.0000 1.9807 1.9821 415.8349 416.2067 0.0561 -1.0000 -1.0000 3201225 1576128692.90 151.4750 59.9980 32.0000 1.9814 1.9828 415.7230 416.0947 0.0560 -1.0000 -1.0000 3201303 1576128693.00 151.4750 59.9980 32.0000 1.9815 1.9829 415.6410 416.0128 0.0561 -1.0000 -1.0000 3201537 1576128693.10 151.4750 59.9980 32.0000 1.9812 1.9827 415.5271 415.8977 0.0560 -1.0000 -1.0000 3201600 1576128693.20 151.4750 59.9980 32.0000 1.9812 1.9826 415.4916 415.8630 0.0561 -1.0000 -1.0000 3201678 1576128693.30 151.4750 59.9980 32.0000 1.9806 1.9820 415.5226 415.8936 0.0559 -1.0000 -1.0000 3201740 1576128693.40 151.5209 59.9980 32.0000 1.9800 1.9814 415.6403 416.0101 0.0558 -1.0000 -1.0000 3201819 1576128693.50 151.5209 59.9980 32.0000 1.9805 1.9819 415.6375 416.0084 0.0561 -1.0000 -1.0000 3202053 1576128693.60 151.5209 59.9980 32.0000 1.9806 1.9820 415.6368 416.0081 0.0560 -1.0000 -1.0000 3202131 1576128693.70 151.5209 59.9980 32.0000 1.9805 1.9819 415.6023 415.9734 0.0560 -1.0000 -1.0000 3202178 1576128693.80 151.5209 59.9980 32.0000 1.9803 1.9817 415.5681 415.9391 0.0560 -1.0000 -1.0000 3202256 1576128693.90 151.5217 59.9980 32.0000 1.9804 1.9819 415.5460 415.9171 0.0560 -1.0000 -1.0000 3202318 1576128694.00 151.5232 59.9980 32.0000 1.9801 1.9816 415.7195 416.0916 0.0562 -1.0000 -1.0000 3202537 1576128694.10 151.5232 59.9980 32.0000 1.9801 1.9815 415.7146 416.0862 0.0561 -1.0000 -1.0000 3202615 1576128694.20 151.5232 59.9980 32.0000 1.9816 1.9831 415.6911 416.0624 0.0560 -1.0000 -1.0000 3202678 1576128694.30 151.5232 59.9980 32.0000 1.9813 1.9828 415.5122 415.8829 0.0560 -1.0000 -1.0000 3202756 1576128694.40 151.5232 59.9980 32.0000 1.9810 1.9825 415.5502 415.9208 0.0560 -1.0000 -1.0000 3202818 1576128694.50 151.4576 59.9980 32.0000 1.9800 1.9815 415.5148 415.8858 0.0560 -1.0000 -1.0000 3203053 1576128694.60 151.4576 59.9980 32.0000 1.9803 1.9818 415.6733 416.0445 0.0560 -1.0000 -1.0000 3203115 1576128694.70 151.4576 59.9980 32.0000 1.9805 1.9819 415.6928 416.0650 0.0562 -1.0000 -1.0000 3203178 1576128694.80 151.4576 59.9980 32.0000 1.9799 1.9814 415.6003 415.9721 0.0561 -1.0000 -1.0000 3203240 1576128694.90 151.4576 59.9980 32.0000 1.9812 1.9827 415.5043 415.8751 0.0560 -1.0000 -1.0000 3203319 1576128695.00 151.4691 59.9980 32.0000 1.9808 1.9822 415.5979 415.9689 0.0560 -1.0000 -1.0000 3203381 1576128695.10 151.4704 59.9980 32.0000 1.9808 1.9822 415.6210 415.9914 0.0559 -1.0000 -1.0000 3203444 1576128695.20 151.4704 59.9980 32.0000 1.9809 1.9823 415.7144 416.0856 0.0560 -1.0000 -1.0000 3203506 1576128695.30 151.4704 59.9980 32.0000 1.9810 1.9825 415.7110 416.0822 0.0560 -1.0000 -1.0000 3203584 1576128695.40 151.4704 59.9980 32.0000 1.9807 1.9822 415.6285 415.9997 0.0560 -1.0000 -1.0000 3203647 1576128695.50 151.4786 59.9980 32.0000 1.9817 1.9832 415.5526 415.9237 0.0560 -1.0000 -1.0000 3203709 1576128695.60 151.5790 59.9980 32.0000 1.9815 1.9829 415.4785 415.8498 0.0561 -1.0000 -1.0000 3203850 1576128695.70 151.5790 59.9980 32.0000 1.9807 1.9822 415.5868 415.9575 0.0559 -1.0000 -1.0000 3203912 1576128695.80 151.5790 59.9980 32.0000 1.9809 1.9823 415.6733 416.0440 0.0560 -1.0000 -1.0000 3203975 1576128695.90 151.5790 59.9980 32.0000 1.9810 1.9825 415.7426 416.1136 0.0560 -1.0000 -1.0000 3204037 1576128696.00 151.5790 59.9980 32.0000 1.9806 1.9820 415.6568 416.0288 0.0562 -1.0000 -1.0000 3204100 1576128696.10 151.5790 59.9980 32.0000 1.9810 1.9824 415.5860 415.9572 0.0560 -1.0000 -1.0000 3204553 1576128696.20 151.4791 59.9980 32.0000 1.9808 1.9823 415.4540 415.8251 0.0561 -1.0000 -1.0000 3204615 1576128696.30 151.4791 59.9980 32.0000 1.9809 1.9823 415.5438 415.9157 0.0561 -1.0000 -1.0000 3204678 1576128696.40 151.4791 59.9980 32.0000 1.9799 1.9813 415.5554 415.9268 0.0561 -1.0000 -1.0000 3204740 1576128696.50 151.4791 59.9980 32.0000 1.9798 1.9812 415.7141 416.0853 0.0559 -1.0000 -1.0000 3204803 1576128696.60 151.4791 59.9980 32.0000 1.9798 1.9812 415.7315 416.1017 0.0559 -1.0000 -1.0000 3204881 1576128696.70 151.4545 59.9980 32.0000 1.9804 1.9818 415.5911 415.9615 0.0559 -1.0000 -1.0000 3204943 1576128696.80 151.4545 59.9980 32.0000 1.9814 1.9829 415.5278 415.8991 0.0561 -1.0000 -1.0000 3205006 1576128696.90 151.4545 59.9980 32.0000 1.9811 1.9826 415.5156 415.8869 0.0560 -1.0000 -1.0000 3205084 1576128697.00 151.4545 59.9980 32.0000 1.9811 1.9826 415.6088 415.9793 0.0559 -1.0000 -1.0000 3205146 1576128697.10 151.4545 59.9980 32.0000 1.9810 1.9824 415.6058 415.9777 0.0561 -1.0000 -1.0000 3205209 1576128697.20 151.4585 59.9980 32.0000 1.9807 1.9821 415.6526 416.0241 0.0561 -1.0000 -1.0000 3205271 1576128697.30 151.4624 59.9980 32.0000 1.9813 1.9828 415.5873 415.9591 0.0561 -1.0000 -1.0000 3205350 1576128697.40 151.4624 59.9980 32.0000 1.9813 1.9828 415.4976 415.8692 0.0562 -1.0000 -1.0000 3205412 1576128697.50 151.4624 59.9980 32.0000 1.9812 1.9827 415.4980 415.8693 0.0560 -1.0000 -1.0000 3205475 1576128697.60 151.4624 59.9980 32.0000 1.9813 1.9828 415.6177 415.9890 0.0560 -1.0000 -1.0000 3205865 1576128697.70 151.4624 59.9980 32.0000 1.9809 1.9824 415.6843 416.0558 0.0561 -1.0000 -1.0000 3205928 1576128697.80 151.5378 59.9980 32.0000 1.9807 1.9822 415.7365 416.1070 0.0559 -1.0000 -1.0000 3205990 1576128697.90 151.5378 59.9980 32.0000 1.9805 1.9819 415.6479 416.0186 0.0559 -1.0000 -1.0000 3206069 1576128698.00 151.5378 59.9980 32.0000 1.9813 1.9828 415.5425 415.9135 0.0561 -1.0000 -1.0000 3206131 1576128698.10 151.5378 59.9980 32.0000 1.9810 1.9825 415.5698 415.9417 0.0561 -1.0000 -1.0000 3206365 1576128698.20 151.5378 59.9980 32.0000 1.9811 1.9826 415.5460 415.9177 0.0562 -1.0000 -1.0000 3206428 1576128698.30 151.5327 59.9980 32.0000 1.9806 1.9820 415.5513 415.9224 0.0559 -1.0000 -1.0000 3206506 1576128698.40 151.5324 59.9980 32.0000 1.9807 1.9822 415.6108 415.9816 0.0560 -1.0000 -1.0000 3206553 1576128698.50 151.5324 59.9980 32.0000 1.9815 1.9830 415.6745 416.0462 0.0561 -1.0000 -1.0000 3206631 1576128698.60 151.5324 59.9980 32.0000 1.9821 1.9836 415.5079 415.8791 0.0561 -1.0000 -1.0000 3206818 1576128698.70 151.5324 59.9980 32.0000 1.9818 1.9832 415.6403 416.0118 0.0561 -1.0000 -1.0000 3206881 1576128698.80 151.5312 59.9980 32.0000 1.9817 1.9832 415.7783 416.1494 0.0560 -1.0000 -1.0000 3206943 1576128698.90 151.5217 59.9980 32.0000 1.9809 1.9824 415.7154 416.0877 0.0562 -1.0000 -1.0000 3207006 1576128699.00 151.5217 59.9980 32.0000 1.9808 1.9823 415.7008 416.0723 0.0560 -1.0000 -1.0000 3207068 1576128699.10 151.5217 59.9980 32.0000 1.9812 1.9826 415.6634 416.0360 0.0562 -1.0000 -1.0000 3207350 1576128699.20 151.5217 59.9980 32.0000 1.9808 1.9823 415.5120 415.8831 0.0560 -1.0000 -1.0000 3207412 1576128699.30 151.5217 59.9980 32.0000 1.9807 1.9822 415.4888 415.8597 0.0560 -1.0000 -1.0000 3207475 1576128699.40 151.4714 59.9980 32.0000 1.9807 1.9821 415.5367 415.9079 0.0561 -1.0000 -1.0000 3207537 1576128699.50 151.4714 59.9980 32.0000 1.9807 1.9821 415.6147 415.9853 0.0560 -1.0000 -1.0000 3207615 1576128699.60 151.4714 59.9980 32.0000 1.9807 1.9821 415.6738 416.0449 0.0560 -1.0000 -1.0000 3208053 1576128699.70 151.4714 59.9980 32.0000 1.9809 1.9824 415.6479 416.0183 0.0559 -1.0000 -1.0000 3208115 1576128699.80 151.4714 59.9980 32.0000 1.9818 1.9832 415.6589 416.0323 0.0562 -1.0000 -1.0000 3208178 1576128699.90 151.4714 59.9980 32.0000 1.9821 1.9835 415.6417 416.0131 0.0559 -1.0000 -1.0000 3208240 1576128700.00 151.4750 59.9970 32.0000 1.9815 1.9829 415.6248 415.9953 0.0560 -1.0000 -1.0000 3208303 1576128700.10 151.4750 59.9970 32.0000 1.9810 1.9824 415.5984 415.9694 0.0560 -1.0000 -1.0000 3208381 1576128700.20 151.4750 59.9970 32.0000 1.9805 1.9819 415.7631 416.1355 0.0562 -1.0000 -1.0000 3208553 1576128700.30 151.4750 59.9970 32.0000 1.9805 1.9819 415.6818 416.0540 0.0562 -1.0000 -1.0000 3208631 1576128700.40 151.4750 59.9970 32.0000 1.9810 1.9824 415.7254 416.0969 0.0560 -1.0000 -1.0000 3208693 1576128700.50 151.4750 59.9970 32.0000 1.9817 1.9831 415.5888 415.9603 0.0561 -1.0000 -1.0000 3208756 1576128700.60 151.5463 59.9970 32.0000 1.9812 1.9827 415.5723 415.9438 0.0561 -1.0000 -1.0000 3208818 1576128700.70 151.5463 59.9970 32.0000 1.9811 1.9826 415.6337 416.0040 0.0558 -1.0000 -1.0000 3209053 1576128700.80 151.5463 59.9970 32.0000 1.9803 1.9817 415.6017 415.9720 0.0559 -1.0000 -1.0000 3209115 1576128700.90 151.5463 59.9970 32.0000 1.9801 1.9816 415.7133 416.0843 0.0560 -1.0000 -1.0000 3209193 1576128701.00 151.5463 59.9970 32.0000 1.9803 1.9818 415.7240 416.0947 0.0563 -1.0000 -1.0000 3209256 1576128701.10 151.5457 59.9970 32.0000 1.9816 1.9831 415.5849 415.9560 0.0560 -1.0000 -1.0000 3209318 1576128701.20 151.5231 59.9970 32.0000 1.9814 1.9829 415.4767 415.8484 0.0561 -1.0000 -1.0000 3209568 1576128701.30 151.5231 59.9970 32.0000 1.9812 1.9826 415.5738 415.9460 0.0562 -1.0000 -1.0000 3209631 1576128701.40 151.5231 59.9970 32.0000 1.9814 1.9828 415.5452 415.9164 0.0560 -1.0000 -1.0000 3209693 1576128701.50 151.5231 59.9970 32.0000 1.9811 1.9826 415.7177 416.0896 0.0561 -1.0000 -1.0000 3209771 1576128701.60 151.5231 59.9970 32.0000 1.9807 1.9822 415.7662 416.1374 0.0561 -1.0000 -1.0000 3209834 1576128701.70 151.5156 59.9970 32.0000 1.9806 1.9821 415.7422 416.1139 0.0561 -1.0000 -1.0000 3210068 1576128701.80 151.5156 59.9970 32.0000 1.9810 1.9825 415.7029 416.0733 0.0559 -1.0000 -1.0000 3210147 1576128701.90 151.5156 59.9970 32.0000 1.9816 1.9831 415.5527 415.9240 0.0561 -1.0000 -1.0000 3210209 1576128702.00 151.5156 59.9970 32.0000 1.9820 1.9834 415.5420 415.9131 0.0560 -1.0000 -1.0000 3210271 1576128702.10 151.5156 59.9970 32.0000 1.9813 1.9827 415.5786 415.9485 0.0558 -1.0000 -1.0000 3210350 1576128702.20 151.5197 59.9970 32.0000 1.9808 1.9823 415.6501 416.0201 0.0559 -1.0000 -1.0000 3210584 1576128702.30 151.5234 59.9970 32.0000 1.9805 1.9820 415.7598 416.1308 0.0561 -1.0000 -1.0000 3210662 1576128702.40 151.5234 59.9970 32.0000 1.9808 1.9823 415.7432 416.1138 0.0558 -1.0000 -1.0000 3210725 1576128702.50 151.5234 59.9970 32.0000 1.9812 1.9826 415.5721 415.9427 0.0559 -1.0000 -1.0000 3210787 1576128702.60 151.5234 59.9970 32.0000 1.9829 1.9843 415.5598 415.9309 0.0561 -1.0000 -1.0000 3210850 1576128702.70 151.5234 59.9970 32.0000 1.9812 1.9826 415.5926 415.9646 0.0561 -1.0000 -1.0000 3211037 1576128702.80 151.5417 59.9970 32.0000 1.9812 1.9827 415.5570 415.9283 0.0561 -1.0000 -1.0000 3211100 1576128702.90 151.5417 59.9970 32.0000 1.9812 1.9827 415.5469 415.9175 0.0559 -1.0000 -1.0000 3211162 1576128703.00 151.5417 59.9970 32.0000 1.9811 1.9825 415.7120 416.0826 0.0560 -1.0000 -1.0000 3211225 1576128703.10 151.5417 59.9970 32.0000 1.9809 1.9823 415.7467 416.1202 0.0563 -1.0000 -1.0000 3211287 1576128703.20 151.5417 59.9970 32.0000 1.9805 1.9820 415.6867 416.0579 0.0560 -1.0000 -1.0000 3211365 1576128703.30 151.5483 59.9970 32.0000 1.9813 1.9828 415.6320 416.0028 0.0561 -1.0000 -1.0000 3211803 1576128703.40 151.5876 59.9970 32.0000 1.9810 1.9825 415.5587 415.9293 0.0559 -1.0000 -1.0000 3211865 1576128703.50 151.5876 59.9970 32.0000 1.9814 1.9829 415.5845 415.9554 0.0561 -1.0000 -1.0000 3211928 1576128703.60 151.5876 59.9970 32.0000 1.9815 1.9830 415.6373 416.0085 0.0560 -1.0000 -1.0000 3211990 1576128703.70 151.5876 59.9970 32.0000 1.9807 1.9822 415.6892 416.0602 0.0561 -1.0000 -1.0000 3212053 1576128703.80 151.5876 59.9970 32.0000 1.9813 1.9827 415.6735 416.0454 0.0561 -1.0000 -1.0000 3212131 1576128703.90 151.5322 59.9970 32.0000 1.9811 1.9826 415.6431 416.0146 0.0561 -1.0000 -1.0000 3212193 1576128704.00 151.5322 59.9970 32.0000 1.9826 1.9840 415.5908 415.9611 0.0559 -1.0000 -1.0000 3212256 1576128704.10 151.5322 59.9970 32.0000 1.9822 1.9837 415.6406 416.0120 0.0561 -1.0000 -1.0000 3212334 1576128704.20 151.5322 59.9970 32.0000 1.9816 1.9831 415.6844 416.0562 0.0561 -1.0000 -1.0000 3212396 1576128704.30 151.5322 59.9970 32.0000 1.9808 1.9822 415.6689 416.0396 0.0559 -1.0000 -1.0000 3212475 1576128704.40 151.5213 59.9970 32.0000 1.9807 1.9822 415.7972 416.1677 0.0560 -1.0000 -1.0000 3212537 1576128704.50 151.5213 59.9970 32.0000 1.9821 1.9835 415.7484 416.1193 0.0560 -1.0000 -1.0000 3212600 1576128704.60 151.5213 59.9970 32.0000 1.9826 1.9840 415.6665 416.0379 0.0561 -1.0000 -1.0000 3212662 1576128704.70 151.5213 59.9970 32.0000 1.9823 1.9837 415.5418 415.9122 0.0559 -1.0000 -1.0000 3212725 1576128704.80 151.5213 59.9970 32.0000 1.9812 1.9826 415.6169 415.9875 0.0560 -1.0000 -1.0000 3212850 1576128704.90 151.5213 59.9970 32.0000 1.9805 1.9819 415.7084 416.0801 0.0561 -1.0000 -1.0000 3212928 1576128705.00 151.5035 59.9961 32.0000 1.9809 1.9823 415.8064 416.1769 0.0559 -1.0000 -1.0000 3212990 1576128705.10 151.5035 59.9961 32.0000 1.9806 1.9820 415.6092 415.9800 0.0560 -1.0000 -1.0000 3213068 1576128705.20 151.5035 59.9961 32.0000 1.9809 1.9823 415.5819 415.9530 0.0560 -1.0000 -1.0000 3213147 1576128705.30 151.5035 59.9961 32.0000 1.9809 1.9823 415.5509 415.9222 0.0561 -1.0000 -1.0000 3213818 1576128705.40 151.5035 59.9961 32.0000 1.9807 1.9822 415.6282 416.0000 0.0561 -1.0000 -1.0000 3213881 1576128705.50 151.5035 59.9961 32.0000 1.9812 1.9826 415.6404 416.0121 0.0561 -1.0000 -1.0000 3213959 1576128705.60 151.5460 59.9961 32.0000 1.9806 1.9821 415.7510 416.1221 0.0560 -1.0000 -1.0000 3214006 1576128705.70 151.5460 59.9961 32.0000 1.9811 1.9826 415.6006 415.9717 0.0560 -1.0000 -1.0000 3214084 1576128705.80 151.5460 59.9961 32.0000 1.9810 1.9824 415.4273 415.7978 0.0560 -1.0000 -1.0000 3214146 1576128705.90 151.5460 59.9961 32.0000 1.9804 1.9819 415.4685 415.8402 0.0561 -1.0000 -1.0000 3214209 1576128706.00 151.5460 59.9961 32.0000 1.9809 1.9824 415.5936 415.9649 0.0561 -1.0000 -1.0000 3214271 1576128706.10 151.5382 59.9961 32.0000 1.9800 1.9815 415.7235 416.0949 0.0561 -1.0000 -1.0000 3214350 1576128706.20 151.5225 59.9961 32.0000 1.9801 1.9815 415.6614 416.0332 0.0561 -1.0000 -1.0000 3214412 1576128706.30 151.5225 59.9961 32.0000 1.9807 1.9821 415.6303 416.0005 0.0559 -1.0000 -1.0000 3214553 1576128706.40 151.5225 59.9961 32.0000 1.9817 1.9831 415.5153 415.8861 0.0560 -1.0000 -1.0000 3214615 1576128706.50 151.5225 59.9961 32.0000 1.9811 1.9825 415.5842 415.9554 0.0561 -1.0000 -1.0000 3214678 1576128706.60 151.5225 59.9961 32.0000 1.9803 1.9818 415.6224 415.9936 0.0560 -1.0000 -1.0000 3214740 1576128706.70 151.4211 59.9961 32.0000 1.9807 1.9822 415.6623 416.0339 0.0560 -1.0000 -1.0000 3214803 1576128706.80 151.4211 59.9961 32.0000 1.9804 1.9819 415.7013 416.0722 0.0561 -1.0000 -1.0000 3214865 1576128706.90 151.4211 59.9961 32.0000 1.9804 1.9819 415.6483 416.0205 0.0562 -1.0000 -1.0000 3215053 1576128707.00 151.4211 59.9961 32.0000 1.9809 1.9824 415.5306 415.9009 0.0559 -1.0000 -1.0000 3215115 1576128707.10 151.4211 59.9961 32.0000 1.9818 1.9832 415.5515 415.9227 0.0560 -1.0000 -1.0000 3215178 1576128707.20 151.4499 59.9961 32.0000 1.9815 1.9829 415.5647 415.9362 0.0561 -1.0000 -1.0000 3215256 1576128707.30 151.4631 59.9961 32.0000 1.9809 1.9824 415.6042 415.9756 0.0560 -1.0000 -1.0000 3215318 1576128707.40 151.4631 59.9961 32.0000 1.9804 1.9819 415.6534 416.0239 0.0559 -1.0000 -1.0000 3215584 1576128707.50 151.4631 59.9961 32.0000 1.9805 1.9820 415.7510 416.1211 0.0558 -1.0000 -1.0000 3215647 1576128707.60 151.4631 59.9961 32.0000 1.9807 1.9822 415.5922 415.9629 0.0560 -1.0000 -1.0000 3215709 1576128707.70 151.4666 59.9961 32.0000 1.9814 1.9828 415.5697 415.9405 0.0560 -1.0000 -1.0000 3215771 1576128707.80 151.6318 59.9961 32.0000 1.9816 1.9831 415.5424 415.9124 0.0558 -1.0000 -1.0000 3215865 1576128707.90 151.6318 59.9961 32.0000 1.9819 1.9833 415.6142 415.9843 0.0558 -1.0000 -1.0000 3216100 1576128708.00 151.6318 59.9961 32.0000 1.9811 1.9826 415.7078 416.0787 0.0560 -1.0000 -1.0000 3216162 1576128708.10 151.6318 59.9961 32.0000 1.9809 1.9823 415.7537 416.1247 0.0560 -1.0000 -1.0000 3216225 1576128708.20 151.6318 59.9961 32.0000 1.9808 1.9822 415.7289 416.0997 0.0559 -1.0000 -1.0000 3216287 1576128708.30 151.5598 59.9961 32.0000 1.9806 1.9821 415.6470 416.0181 0.0561 -1.0000 -1.0000 3216365 1576128708.40 151.5577 59.9961 32.0000 1.9808 1.9823 415.5073 415.8789 0.0561 -1.0000 -1.0000 3217365 1576128708.50 151.5577 59.9961 32.0000 1.9803 1.9818 415.5495 415.9200 0.0559 -1.0000 -1.0000 3217428 1576128708.60 151.5577 59.9961 32.0000 1.9814 1.9828 415.6014 415.9725 0.0560 -1.0000 -1.0000 3217506 1576128708.70 151.5577 59.9961 32.0000 1.9815 1.9829 415.7263 416.0972 0.0560 -1.0000 -1.0000 3217568 1576128708.80 151.5555 59.9961 32.0000 1.9812 1.9826 415.6741 416.0460 0.0563 -1.0000 -1.0000 3217631 1576128708.90 151.5505 59.9961 32.0000 1.9827 1.9841 415.5781 415.9501 0.0560 -1.0000 -1.0000 3217709 1576128709.00 151.5505 59.9961 32.0000 1.9818 1.9832 415.5020 415.8726 0.0560 -1.0000 -1.0000 3217771 1576128709.10 151.5505 59.9961 32.0000 1.9808 1.9822 415.6037 415.9741 0.0559 -1.0000 -1.0000 3217834 1576128709.20 151.5505 59.9961 32.0000 1.9809 1.9823 415.7028 416.0736 0.0560 -1.0000 -1.0000 3217897 1576128709.30 151.5505 59.9961 32.0000 1.9809 1.9824 415.7582 416.1291 0.0560 -1.0000 -1.0000 3217959 1576128709.40 151.5005 59.9961 32.0000 1.9807 1.9821 415.6872 416.0586 0.0560 -1.0000 -1.0000 3218021 1576128709.50 151.5005 59.9961 32.0000 1.9814 1.9829 415.5969 415.9672 0.0559 -1.0000 -1.0000 3218100 1576128709.60 151.5005 59.9961 32.0000 1.9818 1.9832 415.5436 415.9127 0.0557 -1.0000 -1.0000 3218162 1576128709.70 151.5005 59.9961 32.0000 1.9820 1.9834 415.5757 415.9456 0.0559 -1.0000 -1.0000 3218225 1576128709.80 151.5005 59.9961 32.0000 1.9816 1.9830 415.5290 415.8997 0.0560 -1.0000 -1.0000 3218303 1576128709.90 151.4854 59.9973 32.0000 1.9808 1.9823 415.6643 416.0354 0.0560 -1.0000 -1.0000 3218365 1576128710.00 151.4854 59.9973 32.0000 1.9806 1.9821 415.7171 416.0881 0.0560 -1.0000 -1.0000 3218443 1576128710.10 151.4854 59.9973 32.0000 1.9806 1.9820 415.6992 416.0698 0.0559 -1.0000 -1.0000 3218506 1576128710.20 151.4854 59.9973 32.0000 1.9808 1.9822 415.5865 415.9569 0.0559 -1.0000 -1.0000 3218568 1576128710.30 151.4854 59.9973 32.0000 1.9818 1.9833 415.5409 415.9113 0.0560 -1.0000 -1.0000 3218646 1576128710.40 151.4854 59.9973 32.0000 1.9822 1.9837 415.5534 415.9251 0.0560 -1.0000 -1.0000 3218709 1576128710.50 151.4854 59.9973 32.0000 1.9817 1.9832 415.5219 415.8926 0.0560 -1.0000 -1.0000 3218771 1576128710.60 151.4854 59.9973 32.0000 1.9808 1.9823 415.6069 415.9780 0.0560 -1.0000 -1.0000 3218850 1576128710.70 151.4854 59.9973 32.0000 1.9809 1.9823 415.6560 416.0274 0.0561 -1.0000 -1.0000 3218912 1576128710.80 151.4854 59.9973 32.0000 1.9806 1.9821 415.6529 416.0240 0.0560 -1.0000 -1.0000 3218975 1576128710.90 151.4854 59.9973 32.0000 1.9808 1.9822 415.7463 416.1164 0.0559 -1.0000 -1.0000 3219037 1576128711.00 151.4854 59.9973 32.0000 1.9810 1.9825 415.6761 416.0477 0.0561 -1.0000 -1.0000 3219318 1576128711.10 151.4854 59.9973 32.0000 1.9813 1.9828 415.5323 415.9035 0.0560 -1.0000 -1.0000 3219381 1576128711.20 151.4831 59.9973 32.0000 1.9812 1.9827 415.4575 415.8280 0.0560 -1.0000 -1.0000 3219459 1576128711.30 151.4831 59.9973 32.0000 1.9813 1.9827 415.5251 415.8954 0.0560 -1.0000 -1.0000 3219521 1576128711.40 151.4831 59.9973 32.0000 1.9805 1.9820 415.6532 416.0237 0.0560 -1.0000 -1.0000 3219584 1576128711.50 151.4831 59.9973 32.0000 1.9811 1.9826 415.7112 416.0825 0.0561 -1.0000 -1.0000 3219771 1576128711.60 151.4831 59.9973 32.0000 1.9810 1.9824 415.7150 416.0856 0.0560 -1.0000 -1.0000 3219850 1576128711.70 151.5345 59.9973 32.0000 1.9803 1.9817 415.6989 416.0701 0.0560 -1.0000 -1.0000 3219912 1576128711.80 151.5508 59.9973 32.0000 1.9806 1.9821 415.6024 415.9736 0.0561 -1.0000 -1.0000 3219975 1576128711.90 151.5508 59.9973 32.0000 1.9813 1.9828 415.5238 415.8946 0.0560 -1.0000 -1.0000 3220037 1576128712.00 151.5508 59.9973 32.0000 1.9813 1.9828 415.5032 415.8755 0.0561 -1.0000 -1.0000 3220318 1576128712.10 151.5508 59.9973 32.0000 1.9808 1.9822 415.6022 415.9729 0.0559 -1.0000 -1.0000 3220381 1576128712.20 151.5508 59.9973 32.0000 1.9807 1.9821 415.6802 416.0508 0.0559 -1.0000 -1.0000 3220443 1576128712.30 151.4983 59.9973 32.0000 1.9806 1.9821 415.6578 416.0284 0.0559 -1.0000 -1.0000 3220521 1576128712.40 151.4983 59.9973 32.0000 1.9805 1.9819 415.5138 415.8842 0.0559 -1.0000 -1.0000 3220584 1576128712.50 151.4983 59.9973 32.0000 1.9814 1.9828 415.5229 415.8935 0.0560 -1.0000 -1.0000 3220818 1576128712.60 151.4983 59.9973 32.0000 1.9806 1.9820 415.6639 416.0350 0.0560 -1.0000 -1.0000 3220881 1576128712.70 151.4983 59.9973 32.0000 1.9807 1.9821 415.6359 416.0059 0.0559 -1.0000 -1.0000 3220943 1576128712.80 151.4353 59.9973 32.0000 1.9801 1.9816 415.7255 416.0961 0.0559 -1.0000 -1.0000 3221006 1576128712.90 151.4313 59.9973 32.0000 1.9809 1.9823 415.6611 416.0321 0.0560 -1.0000 -1.0000 3221084 1576128713.00 151.4313 59.9973 32.0000 1.9810 1.9824 415.4676 415.8386 0.0560 -1.0000 -1.0000 3221303 1576128713.10 151.4313 59.9973 32.0000 1.9811 1.9826 415.4729 415.8439 0.0560 -1.0000 -1.0000 3221365 1576128713.20 151.4313 59.9973 32.0000 1.9812 1.9827 415.5153 415.8857 0.0559 -1.0000 -1.0000 3221444 1576128713.30 151.4313 59.9973 32.0000 1.9803 1.9817 415.6873 416.0566 0.0558 -1.0000 -1.0000 3221506 1576128713.40 151.4422 59.9973 32.0000 1.9809 1.9823 415.6702 416.0413 0.0560 -1.0000 -1.0000 3221568 1576128713.50 151.4422 59.9973 32.0000 1.9805 1.9819 415.6275 415.9980 0.0559 -1.0000 -1.0000 3221647 1576128713.60 151.4422 59.9973 32.0000 1.9810 1.9824 415.5636 415.9341 0.0560 -1.0000 -1.0000 3221818 1576128713.70 151.4422 59.9973 32.0000 1.9811 1.9826 415.5522 415.9227 0.0559 -1.0000 -1.0000 3221881 1576128713.80 151.4422 59.9973 32.0000 1.9814 1.9829 415.5350 415.9051 0.0558 -1.0000 -1.0000 3221944 1576128713.90 151.5031 59.9973 32.0000 1.9806 1.9820 415.5331 415.9027 0.0558 -1.0000 -1.0000 3222006 1576128714.00 151.5031 59.9973 32.0000 1.9804 1.9818 415.6560 416.0264 0.0559 -1.0000 -1.0000 3222068 1576128714.10 151.5031 59.9973 32.0000 1.9811 1.9826 415.6464 416.0167 0.0559 -1.0000 -1.0000 3222365 1576128714.20 151.5031 59.9973 32.0000 1.9803 1.9817 415.6232 415.9938 0.0560 -1.0000 -1.0000 3222428 1576128714.30 151.5031 59.9973 32.0000 1.9809 1.9823 415.5927 415.9625 0.0558 -1.0000 -1.0000 3222490 1576128714.40 151.5020 59.9973 32.0000 1.9811 1.9825 415.5171 415.8872 0.0559 -1.0000 -1.0000 3222553 1576128714.50 151.5005 59.9973 32.0000 1.9813 1.9827 415.6174 415.9874 0.0559 -1.0000 -1.0000 3222615 1576128714.60 151.5005 59.9973 32.0000 1.9806 1.9820 415.6990 416.0695 0.0559 -1.0000 -1.0000 3223068 1576128714.70 151.5005 59.9973 32.0000 1.9792 1.9806 415.7990 416.1689 0.0560 -1.0000 -1.0000 3223131 1576128714.80 151.5005 59.9973 32.0000 1.9796 1.9810 415.6721 416.0442 0.0560 -1.0000 -1.0000 3223193 1576128714.90 151.5005 59.9973 32.0000 1.9806 1.9821 415.5314 415.9020 0.0559 -1.0000 -1.0000 3223271 1576128715.00 151.4653 59.9983 32.0000 1.9809 1.9824 415.4883 415.8595 0.0560 -1.0000 -1.0000 3223334 1576128715.10 151.4653 59.9983 32.0000 1.9806 1.9820 415.5634 415.9333 0.0558 -1.0000 -1.0000 3223521 1576128715.20 151.4653 59.9983 32.0000 1.9797 1.9811 415.7235 416.0930 0.0557 -1.0000 -1.0000 3223600 1576128715.30 151.4653 59.9983 32.0000 1.9801 1.9816 415.6499 416.0213 0.0562 -1.0000 -1.0000 3223662 1576128715.40 151.4653 59.9983 32.0000 1.9804 1.9819 415.6811 416.0516 0.0559 -1.0000 -1.0000 3223725 1576128715.50 151.4205 59.9983 32.0000 1.9805 1.9819 415.5366 415.9062 0.0559 -1.0000 -1.0000 3223803 1576128715.60 151.3970 59.9983 32.0000 1.9806 1.9820 415.4539 415.8242 0.0559 -1.0000 -1.0000 3223865 1576128715.70 151.3970 59.9983 32.0000 1.9802 1.9817 415.6398 416.0096 0.0559 -1.0000 -1.0000 3223928 1576128715.80 151.3970 59.9983 32.0000 1.9803 1.9818 415.7152 416.0858 0.0559 -1.0000 -1.0000 3223990 1576128715.90 151.3970 59.9983 32.0000 1.9803 1.9818 415.7017 416.0715 0.0558 -1.0000 -1.0000 3224053 1576128716.00 151.4007 59.9983 32.0000 1.9808 1.9823 415.6238 415.9941 0.0560 -1.0000 -1.0000 3224115 1576128716.10 151.4291 59.9983 32.0000 1.9819 1.9833 415.5771 415.9481 0.0560 -1.0000 -1.0000 3224365 1576128716.20 151.4291 59.9983 32.0000 1.9811 1.9825 415.5401 415.9102 0.0558 -1.0000 -1.0000 3224428 1576128716.30 151.4291 59.9983 32.0000 1.9809 1.9823 415.5651 415.9351 0.0558 -1.0000 -1.0000 3224490 1576128716.40 151.4291 59.9983 32.0000 1.9814 1.9829 415.7165 416.0860 0.0558 -1.0000 -1.0000 3224568 1576128716.50 151.4291 59.9983 32.0000 1.9807 1.9822 415.7277 416.0980 0.0559 -1.0000 -1.0000 3224631 1576128716.60 151.4443 59.9983 32.0000 1.9808 1.9822 415.6548 416.0258 0.0560 -1.0000 -1.0000 3224865 1576128716.70 151.4873 59.9983 32.0000 1.9815 1.9830 415.5550 415.9252 0.0560 -1.0000 -1.0000 3224928 1576128716.80 151.4873 59.9983 32.0000 1.9808 1.9823 415.6347 416.0059 0.0560 -1.0000 -1.0000 3224990 1576128716.90 151.4873 59.9983 32.0000 1.9804 1.9819 415.7162 416.0865 0.0558 -1.0000 -1.0000 3225068 1576128717.00 151.4873 59.9983 32.0000 1.9812 1.9826 415.7542 416.1241 0.0559 -1.0000 -1.0000 3225131 1576128717.10 151.4873 59.9983 32.0000 1.9811 1.9825 415.7879 416.1590 0.0560 -1.0000 -1.0000 3225600 1576128717.20 151.5537 59.9983 32.0000 1.9810 1.9825 415.7013 416.0720 0.0559 -1.0000 -1.0000 3225678 1576128717.30 151.5537 59.9983 32.0000 1.9811 1.9825 415.5945 415.9651 0.0559 -1.0000 -1.0000 3225740 1576128717.40 151.5537 59.9983 32.0000 1.9811 1.9825 415.5725 415.9421 0.0557 -1.0000 -1.0000 3225803 1576128717.50 151.5537 59.9983 32.0000 1.9809 1.9824 415.6579 416.0272 0.0558 -1.0000 -1.0000 3225881 1576128717.60 151.5537 59.9983 32.0000 1.9801 1.9816 415.7836 416.1547 0.0560 -1.0000 -1.0000 3225944 1576128717.70 151.5581 59.9983 32.0000 1.9804 1.9818 415.7772 416.1471 0.0558 -1.0000 -1.0000 3226006 1576128717.80 151.6003 59.9983 32.0000 1.9799 1.9813 415.7243 416.0943 0.0559 -1.0000 -1.0000 3226084 1576128717.90 151.6003 59.9983 32.0000 1.9805 1.9819 415.7255 416.0951 0.0558 -1.0000 -1.0000 3226147 1576128718.00 151.6003 59.9983 32.0000 1.9801 1.9816 415.5690 415.9393 0.0559 -1.0000 -1.0000 3226209 1576128718.10 151.6003 59.9983 32.0000 1.9810 1.9824 415.6839 416.0543 0.0558 -1.0000 -1.0000 3226287 1576128718.20 151.6003 59.9983 32.0000 1.9808 1.9822 415.6956 416.0655 0.0559 -1.0000 -1.0000 3226350 1576128718.30 151.4638 59.9983 32.0000 1.9808 1.9823 415.7097 416.0802 0.0559 -1.0000 -1.0000 3226412 1576128718.40 151.4638 59.9983 32.0000 1.9809 1.9823 415.6817 416.0510 0.0558 -1.0000 -1.0000 3226475 1576128718.50 151.4638 59.9983 32.0000 1.9818 1.9833 415.5955 415.9651 0.0558 -1.0000 -1.0000 3226537 1576128718.60 151.4638 59.9983 32.0000 1.9812 1.9826 415.6006 415.9703 0.0558 -1.0000 -1.0000 3226615 1576128718.70 151.4638 59.9983 32.0000 1.9807 1.9822 415.5686 415.9385 0.0559 -1.0000 -1.0000 3226850 1576128718.80 151.4479 59.9983 32.0000 1.9809 1.9824 415.6209 415.9912 0.0559 -1.0000 -1.0000 3226912 1576128718.90 151.3804 59.9983 32.0000 1.9798 1.9813 415.6160 415.9857 0.0558 -1.0000 -1.0000 3226975 1576128719.00 151.3804 59.9983 32.0000 1.9799 1.9814 415.6950 416.0648 0.0558 -1.0000 -1.0000 3227037 1576128719.10 151.3804 59.9983 32.0000 1.9801 1.9815 415.6466 416.0171 0.0560 -1.0000 -1.0000 3227100 1576128719.20 151.3804 59.9983 32.0000 1.9819 1.9834 415.4868 415.8570 0.0558 -1.0000 -1.0000 3227897 1576128719.30 151.3804 59.9983 32.0000 1.9809 1.9823 415.5651 415.9352 0.0559 -1.0000 -1.0000 3227959 1576128719.40 151.4813 59.9983 32.0000 1.9811 1.9826 415.6284 415.9987 0.0558 -1.0000 -1.0000 3228021 1576128719.50 151.4813 59.9983 32.0000 1.9802 1.9817 415.7241 416.0951 0.0560 -1.0000 -1.0000 3228100 1576128719.60 151.4813 59.9983 32.0000 1.9804 1.9819 415.7052 416.0763 0.0560 -1.0000 -1.0000 3228162 1576128719.70 151.4813 59.9983 32.0000 1.9815 1.9829 415.6366 416.0067 0.0559 -1.0000 -1.0000 3228225 1576128719.80 151.4813 59.9983 32.0000 1.9819 1.9834 415.5366 415.9074 0.0560 -1.0000 -1.0000 3228287 1576128719.90 151.4900 59.9982 32.0000 1.9814 1.9828 415.5423 415.9126 0.0559 -1.0000 -1.0000 3228365 1576128720.00 151.5810 59.9979 32.0000 1.9805 1.9819 415.6216 415.9920 0.0559 -1.0000 -1.0000 3228428 1576128720.10 151.5810 59.9979 32.0000 1.9802 1.9817 415.6824 416.0527 0.0559 -1.0000 -1.0000 3228490 1576128720.20 151.5810 59.9979 32.0000 1.9806 1.9821 415.7817 416.1524 0.0560 -1.0000 -1.0000 3228553 1576128720.30 151.5810 59.9979 32.0000 1.9810 1.9825 415.6206 415.9917 0.0560 -1.0000 -1.0000 3228631 1576128720.40 151.5810 59.9979 32.0000 1.9813 1.9828 415.5302 415.9003 0.0559 -1.0000 -1.0000 3228693 1576128720.50 151.5810 59.9979 32.0000 1.9816 1.9831 415.5526 415.9225 0.0558 -1.0000 -1.0000 3228756 1576128720.60 151.4915 59.9979 32.0000 1.9809 1.9823 415.5382 415.9076 0.0558 -1.0000 -1.0000 3228834 1576128720.70 151.4915 59.9979 32.0000 1.9807 1.9822 415.5805 415.9507 0.0559 -1.0000 -1.0000 3229068 1576128720.80 151.4915 59.9979 32.0000 1.9796 1.9810 415.6602 416.0304 0.0559 -1.0000 -1.0000 3229131 1576128720.90 151.4915 59.9979 32.0000 1.9804 1.9819 415.7724 416.1435 0.0559 -1.0000 -1.0000 3229209 1576128721.00 151.4915 59.9979 32.0000 1.9812 1.9827 415.7330 416.1024 0.0558 -1.0000 -1.0000 3229256 1576128721.10 151.4915 59.9979 32.0000 1.9807 1.9822 415.7112 416.0808 0.0558 -1.0000 -1.0000 3229318 1576128721.20 151.4915 59.9979 32.0000 1.9806 1.9820 415.6429 416.0132 0.0559 -1.0000 -1.0000 3229568 1576128721.30 151.4915 59.9979 32.0000 1.9809 1.9824 415.6066 415.9769 0.0559 -1.0000 -1.0000 3229631 1576128721.40 151.4915 59.9979 32.0000 1.9807 1.9822 415.5822 415.9525 0.0559 -1.0000 -1.0000 3229694 1576128721.50 151.4243 59.9979 32.0000 1.9817 1.9831 415.6988 416.0684 0.0557 -1.0000 -1.0000 3229756 1576128721.60 151.4296 59.9979 32.0000 1.9811 1.9826 415.6641 416.0352 0.0560 -1.0000 -1.0000 3229818 1576128721.70 151.6243 59.9979 32.0000 1.9804 1.9819 415.8784 416.2489 0.0558 -1.0000 -1.0000 3229881 1576128721.80 151.6243 59.9979 32.0000 1.9816 1.9830 415.8069 416.1775 0.0559 -1.0000 -1.0000 3230068 1576128721.90 151.6243 59.9979 32.0000 1.9814 1.9829 415.6068 415.9772 0.0559 -1.0000 -1.0000 3230131 1576128722.00 151.6243 59.9979 32.0000 1.9819 1.9833 415.5627 415.9322 0.0558 -1.0000 -1.0000 3230193 1576128722.10 151.6243 59.9979 32.0000 1.9823 1.9837 415.6493 416.0193 0.0558 -1.0000 -1.0000 3230271 1576128722.20 151.6304 59.9979 32.0000 1.9814 1.9828 415.7055 416.0748 0.0557 -1.0000 -1.0000 3230334 1576128722.30 151.6321 59.9979 32.0000 1.9814 1.9828 415.7470 416.1161 0.0558 -1.0000 -1.0000 3231068 1576128722.40 151.6321 59.9979 32.0000 1.9811 1.9825 415.8479 416.2186 0.0559 -1.0000 -1.0000 3231131 1576128722.50 151.6321 59.9979 32.0000 1.9811 1.9825 415.7689 416.1386 0.0558 -1.0000 -1.0000 3231193 1576128722.60 151.6321 59.9979 32.0000 1.9816 1.9831 415.4972 415.8665 0.0558 -1.0000 -1.0000 3231271 1576128722.70 151.6321 59.9979 32.0000 1.9821 1.9835 415.5908 415.9612 0.0559 -1.0000 -1.0000 3231350 1576128722.80 151.5435 59.9979 32.0000 1.9816 1.9831 415.6038 415.9740 0.0558 -1.0000 -1.0000 3231412 1576128722.90 151.5435 59.9979 32.0000 1.9815 1.9830 415.7122 416.0820 0.0557 -1.0000 -1.0000 3231490 1576128723.00 151.5435 59.9979 32.0000 1.9814 1.9829 415.8025 416.1718 0.0557 -1.0000 -1.0000 3231553 1576128723.10 151.5435 59.9979 32.0000 1.9815 1.9830 415.7500 416.1200 0.0559 -1.0000 -1.0000 3231615 1576128723.20 151.5435 59.9979 32.0000 1.9812 1.9826 415.7129 416.0828 0.0558 -1.0000 -1.0000 3231694 1576128723.30 151.5677 59.9979 32.0000 1.9813 1.9828 415.6431 416.0124 0.0558 -1.0000 -1.0000 3231787 1576128723.40 151.5903 59.9979 32.0000 1.9822 1.9836 415.5617 415.9308 0.0557 -1.0000 -1.0000 3231850 1576128723.50 151.5903 59.9979 32.0000 1.9822 1.9837 415.6057 415.9757 0.0559 -1.0000 -1.0000 3231928 1576128723.60 151.5903 59.9979 32.0000 1.9818 1.9832 415.5815 415.9510 0.0558 -1.0000 -1.0000 3231990 1576128723.70 151.5903 59.9979 32.0000 1.9816 1.9830 415.6570 416.0264 0.0558 -1.0000 -1.0000 3232053 1576128723.80 151.5903 59.9979 32.0000 1.9811 1.9826 415.7579 416.1291 0.0560 -1.0000 -1.0000 3232115 1576128723.90 151.5783 59.9979 32.0000 1.9811 1.9825 415.6550 416.0257 0.0559 -1.0000 -1.0000 3232178 1576128724.00 151.5783 59.9979 32.0000 1.9814 1.9829 415.6071 415.9768 0.0559 -1.0000 -1.0000 3232240 1576128724.10 151.5783 59.9979 32.0000 1.9816 1.9830 415.5751 415.9442 0.0557 -1.0000 -1.0000 3232318 1576128724.20 151.5783 59.9979 32.0000 1.9814 1.9829 415.4773 415.8469 0.0558 -1.0000 -1.0000 3232381 1576128724.30 151.5783 59.9979 32.0000 1.9802 1.9817 415.5659 415.9356 0.0558 -1.0000 -1.0000 3232896 1576128724.40 151.5174 59.9979 32.0000 1.9808 1.9822 415.5673 415.9375 0.0559 -1.0000 -1.0000 3232959 1576128724.50 151.5174 59.9979 32.0000 1.9806 1.9821 415.7972 416.1677 0.0559 -1.0000 -1.0000 3233021 1576128724.60 151.5174 59.9979 32.0000 1.9804 1.9818 415.7616 416.1320 0.0559 -1.0000 -1.0000 3233100 1576128724.70 151.5174 59.9979 32.0000 1.9805 1.9820 415.7475 416.1179 0.0559 -1.0000 -1.0000 3233162 1576128724.80 151.5174 59.9979 32.0000 1.9811 1.9826 415.6823 416.0527 0.0559 -1.0000 -1.0000 3233225 1576128724.90 151.5058 59.9980 32.0000 1.9814 1.9829 415.4885 415.8582 0.0558 -1.0000 -1.0000 3233303 1576128725.00 151.4820 59.9983 32.0000 1.9806 1.9821 415.6028 415.9726 0.0558 -1.0000 -1.0000 3233365 1576128725.10 151.4820 59.9983 32.0000 1.9815 1.9830 415.6198 415.9902 0.0559 -1.0000 -1.0000 3233428 1576128725.20 151.4820 59.9983 32.0000 1.9805 1.9819 415.7623 416.1319 0.0558 -1.0000 -1.0000 3233506 1576128725.30 151.4820 59.9983 32.0000 1.9808 1.9822 415.7641 416.1341 0.0558 -1.0000 -1.0000 3233600 1576128725.40 151.4820 59.9983 32.0000 1.9818 1.9832 415.7221 416.0922 0.0558 -1.0000 -1.0000 3233662 1576128725.50 151.4820 59.9983 32.0000 1.9819 1.9834 415.5650 415.9342 0.0558 -1.0000 -1.0000 3233740 1576128725.60 151.4879 59.9983 32.0000 1.9819 1.9834 415.5574 415.9267 0.0558 -1.0000 -1.0000 3233803 1576128725.70 151.4966 59.9983 32.0000 1.9809 1.9823 415.5549 415.9239 0.0557 -1.0000 -1.0000 3233865 1576128725.80 151.4966 59.9983 32.0000 1.9811 1.9826 415.6016 415.9713 0.0558 -1.0000 -1.0000 3234193 1576128725.90 151.4966 59.9983 32.0000 1.9811 1.9825 415.6929 416.0634 0.0559 -1.0000 -1.0000 3234256 1576128726.00 151.4966 59.9983 32.0000 1.9812 1.9826 415.6539 416.0238 0.0558 -1.0000 -1.0000 3234318 1576128726.10 151.4966 59.9983 32.0000 1.9819 1.9834 415.6288 415.9975 0.0557 -1.0000 -1.0000 3234396 1576128726.20 151.5838 59.9983 32.0000 1.9820 1.9834 415.5877 415.9579 0.0559 -1.0000 -1.0000 3234459 1576128726.30 151.5838 59.9983 32.0000 1.9813 1.9827 415.6288 415.9981 0.0557 -1.0000 -1.0000 3234537 1576128726.40 151.5838 59.9983 32.0000 1.9803 1.9818 415.7536 416.1222 0.0556 -1.0000 -1.0000 3234600 1576128726.50 151.5838 59.9983 32.0000 1.9813 1.9828 415.7258 416.0950 0.0558 -1.0000 -1.0000 3234662 1576128726.60 151.5838 59.9983 32.0000 1.9807 1.9822 415.7472 416.1170 0.0558 -1.0000 -1.0000 3234725 1576128726.70 151.5688 59.9983 32.0000 1.9812 1.9826 415.8070 416.1769 0.0558 -1.0000 -1.0000 3234787 1576128726.80 151.5658 59.9983 32.0000 1.9820 1.9834 415.5192 415.8893 0.0559 -1.0000 -1.0000 3234850 1576128726.90 151.5658 59.9983 32.0000 1.9812 1.9827 415.6687 416.0382 0.0557 -1.0000 -1.0000 3235350 1576128727.00 151.5658 59.9983 32.0000 1.9810 1.9825 415.6361 416.0060 0.0559 -1.0000 -1.0000 3235412 1576128727.10 151.5658 59.9983 32.0000 1.9811 1.9825 415.6018 415.9706 0.0557 -1.0000 -1.0000 3235475 1576128727.20 151.5658 59.9983 32.0000 1.9808 1.9823 415.7240 416.0941 0.0558 -1.0000 -1.0000 3235553 1576128727.30 151.4589 59.9983 32.0000 1.9810 1.9825 415.7001 416.0694 0.0557 -1.0000 -1.0000 3235615 1576128727.40 151.4589 59.9983 32.0000 1.9818 1.9832 415.6679 416.0367 0.0557 -1.0000 -1.0000 3235787 1576128727.50 151.4589 59.9983 32.0000 1.9817 1.9831 415.5944 415.9636 0.0557 -1.0000 -1.0000 3235865 1576128727.60 151.4589 59.9983 32.0000 1.9815 1.9830 415.4811 415.8499 0.0557 -1.0000 -1.0000 3235928 1576128727.70 151.4589 59.9983 32.0000 1.9811 1.9826 415.4869 415.8569 0.0559 -1.0000 -1.0000 3235990 1576128727.80 151.4589 59.9983 32.0000 1.9807 1.9822 415.6140 415.9844 0.0560 -1.0000 -1.0000 3236068 1576128727.90 151.5751 59.9983 32.0000 1.9808 1.9823 415.7082 416.0789 0.0559 -1.0000 -1.0000 3236303 1576128728.00 151.5751 59.9983 32.0000 1.9805 1.9819 415.7630 416.1334 0.0559 -1.0000 -1.0000 3236365 1576128728.10 151.5751 59.9983 32.0000 1.9815 1.9829 415.7148 416.0849 0.0558 -1.0000 -1.0000 3236428 1576128728.20 151.5751 59.9983 32.0000 1.9809 1.9823 415.7169 416.0869 0.0559 -1.0000 -1.0000 3236490 1576128728.30 151.5751 59.9983 32.0000 1.9811 1.9826 415.5662 415.9365 0.0559 -1.0000 -1.0000 3236568 1576128728.40 151.5026 59.9983 32.0000 1.9807 1.9822 415.6035 415.9728 0.0558 -1.0000 -1.0000 3236818 1576128728.50 151.4287 59.9983 32.0000 1.9808 1.9822 415.6900 416.0599 0.0558 -1.0000 -1.0000 3236881 1576128728.60 151.4287 59.9983 32.0000 1.9805 1.9820 415.6713 416.0412 0.0557 -1.0000 -1.0000 3236959 1576128728.70 151.4287 59.9983 32.0000 1.9800 1.9814 415.6430 416.0133 0.0559 -1.0000 -1.0000 3237021 1576128728.80 151.4287 59.9983 32.0000 1.9804 1.9819 415.5952 415.9652 0.0558 -1.0000 -1.0000 3237084 1576128728.90 151.4287 59.9983 32.0000 1.9807 1.9821 415.5170 415.8862 0.0558 -1.0000 -1.0000 3237146 1576128729.00 151.4956 59.9983 32.0000 1.9809 1.9824 415.5920 415.9622 0.0559 -1.0000 -1.0000 3237209 1576128729.10 151.4956 59.9983 32.0000 1.9805 1.9820 415.4925 415.8624 0.0558 -1.0000 -1.0000 3237271 1576128729.20 151.4956 59.9983 32.0000 1.9814 1.9828 415.6055 415.9746 0.0558 -1.0000 -1.0000 3237350 1576128729.30 151.4956 59.9983 32.0000 1.9806 1.9821 415.6500 416.0197 0.0558 -1.0000 -1.0000 3237412 1576128729.40 151.4956 59.9983 32.0000 1.9804 1.9819 415.8109 416.1810 0.0559 -1.0000 -1.0000 3237787 1576128729.50 151.5266 59.9983 32.0000 1.9806 1.9820 415.5485 415.9190 0.0559 -1.0000 -1.0000 3237865 1576128729.60 151.5266 59.9983 32.0000 1.9811 1.9825 415.6205 415.9899 0.0557 -1.0000 -1.0000 3237928 1576128729.70 151.5266 59.9983 32.0000 1.9815 1.9829 415.5137 415.8828 0.0557 -1.0000 -1.0000 3237990 1576128729.80 151.5266 59.9983 32.0000 1.9811 1.9825 415.4690 415.8380 0.0557 -1.0000 -1.0000 3238068 1576128729.90 151.5266 59.9983 32.0000 1.9810 1.9824 415.5973 415.9668 0.0558 -1.0000 -1.0000 3238131 1576128730.00 151.5259 59.9982 32.0000 1.9805 1.9820 415.6517 416.0212 0.0558 -1.0000 -1.0000 3238193 1576128730.10 151.5230 59.9976 32.0000 1.9803 1.9818 415.7032 416.0718 0.0557 -1.0000 -1.0000 3238256 1576128730.20 151.5230 59.9976 32.0000 1.9810 1.9825 415.5841 415.9541 0.0559 -1.0000 -1.0000 3238318 1576128730.30 151.5230 59.9976 32.0000 1.9814 1.9828 415.4961 415.8659 0.0558 -1.0000 -1.0000 3238396 1576128730.40 151.5230 59.9976 32.0000 1.9809 1.9823 415.4973 415.8668 0.0558 -1.0000 -1.0000 3238459 1576128730.50 151.5230 59.9976 32.0000 1.9802 1.9817 415.5980 415.9671 0.0557 -1.0000 -1.0000 3238584 1576128730.60 151.5230 59.9976 32.0000 1.9805 1.9819 415.6693 416.0385 0.0558 -1.0000 -1.0000 3238662 1576128730.70 151.4008 59.9976 32.0000 1.9806 1.9821 415.5817 415.9511 0.0557 -1.0000 -1.0000 3238725 1576128730.80 151.4008 59.9976 32.0000 1.9813 1.9827 415.5022 415.8713 0.0558 -1.0000 -1.0000 3238787 1576128730.90 151.4008 59.9976 32.0000 1.9809 1.9823 415.4317 415.8012 0.0559 -1.0000 -1.0000 3238850 1576128731.00 151.4008 59.9976 32.0000 1.9810 1.9824 415.5392 415.9067 0.0554 -1.0000 -1.0000 3239084 1576128731.10 151.4008 59.9976 32.0000 1.9809 1.9823 415.6105 415.9806 0.0559 -1.0000 -1.0000 3239146 1576128731.20 151.4079 59.9976 32.0000 1.9810 1.9824 415.6563 416.0265 0.0559 -1.0000 -1.0000 3239225 1576128731.30 151.4253 59.9976 32.0000 1.9802 1.9817 415.7116 416.0818 0.0559 -1.0000 -1.0000 3239287 1576128731.40 151.4253 59.9976 32.0000 1.9805 1.9819 415.6206 415.9909 0.0559 -1.0000 -1.0000 3239350 1576128731.50 151.4253 59.9976 32.0000 1.9812 1.9826 415.5526 415.9224 0.0558 -1.0000 -1.0000 3239787 1576128731.60 151.4253 59.9976 32.0000 1.9815 1.9829 415.5761 415.9462 0.0559 -1.0000 -1.0000 3239850 1576128731.70 151.4253 59.9976 32.0000 1.9815 1.9829 415.5981 415.9685 0.0559 -1.0000 -1.0000 3239912 1576128731.80 151.4253 59.9976 32.0000 1.9811 1.9826 415.7158 416.0859 0.0558 -1.0000 -1.0000 3239990 1576128731.90 151.4904 59.9976 32.0000 1.9807 1.9822 415.6935 416.0634 0.0559 -1.0000 -1.0000 3240053 1576128732.00 151.4904 59.9976 32.0000 1.9819 1.9833 415.7040 416.0737 0.0558 -1.0000 -1.0000 3240334 1576128732.10 151.4904 59.9976 32.0000 1.9819 1.9834 415.6605 416.0301 0.0558 -1.0000 -1.0000 3240396 1576128732.20 151.4904 59.9976 32.0000 1.9821 1.9835 415.6028 415.9726 0.0559 -1.0000 -1.0000 3240459 1576128732.30 151.4904 59.9976 32.0000 1.9811 1.9825 415.6593 416.0301 0.0560 -1.0000 -1.0000 3240537 1576128732.40 151.5435 59.9976 32.0000 1.9808 1.9822 415.7419 416.1106 0.0557 -1.0000 -1.0000 3240600 1576128732.50 151.5439 59.9976 32.0000 1.9806 1.9821 415.7068 416.0771 0.0558 -1.0000 -1.0000 3240975 1576128732.60 151.5439 59.9976 32.0000 1.9812 1.9826 415.6436 416.0137 0.0559 -1.0000 -1.0000 3241053 1576128732.70 151.5439 59.9976 32.0000 1.9814 1.9829 415.5906 415.9607 0.0559 -1.0000 -1.0000 3241115 1576128732.80 151.5439 59.9976 32.0000 1.9818 1.9833 415.6098 415.9797 0.0557 -1.0000 -1.0000 3241178 1576128732.90 151.5356 59.9976 32.0000 1.9814 1.9828 415.5902 415.9595 0.0558 -1.0000 -1.0000 3241240 1576128733.00 151.5231 59.9976 32.0000 1.9804 1.9818 415.7033 416.0739 0.0560 -1.0000 -1.0000 3241303 1576128733.10 151.5231 59.9976 32.0000 1.9805 1.9820 415.6511 416.0204 0.0558 -1.0000 -1.0000 3241365 1576128733.20 151.5231 59.9976 32.0000 1.9812 1.9827 415.6171 415.9868 0.0558 -1.0000 -1.0000 3241444 1576128733.30 151.5231 59.9976 32.0000 1.9809 1.9823 415.5122 415.8819 0.0558 -1.0000 -1.0000 3241506 1576128733.40 151.5231 59.9976 32.0000 1.9810 1.9824 415.5182 415.8883 0.0559 -1.0000 -1.0000 3241568 1576128733.50 151.4514 59.9976 32.0000 1.9806 1.9820 415.5286 415.8991 0.0559 -1.0000 -1.0000 3241646 1576128733.60 151.4514 59.9976 32.0000 1.9810 1.9824 415.6149 415.9842 0.0558 -1.0000 -1.0000 3241818 1576128733.70 151.4514 59.9976 32.0000 1.9806 1.9821 415.7956 416.1651 0.0558 -1.0000 -1.0000 3241881 1576128733.80 151.4514 59.9976 32.0000 1.9801 1.9815 415.6110 415.9817 0.0559 -1.0000 -1.0000 3241959 1576128733.90 151.4514 59.9976 32.0000 1.9807 1.9822 415.5257 415.8953 0.0558 -1.0000 -1.0000 3242006 1576128734.00 151.4242 59.9976 32.0000 1.9809 1.9824 415.4744 415.8435 0.0557 -1.0000 -1.0000 3242068 1576128734.10 151.4074 59.9976 32.0000 1.9806 1.9821 415.7412 416.1109 0.0558 -1.0000 -1.0000 3242318 1576128734.20 151.4074 59.9976 32.0000 1.9805 1.9819 415.6968 416.0670 0.0559 -1.0000 -1.0000 3242381 1576128734.30 151.4074 59.9976 32.0000 1.9799 1.9814 415.7135 416.0844 0.0560 -1.0000 -1.0000 3242459 1576128734.40 151.4074 59.9976 32.0000 1.9809 1.9824 415.5459 415.9161 0.0558 -1.0000 -1.0000 3242521 1576128734.50 151.4141 59.9975 32.0000 1.9814 1.9828 415.3882 415.7573 0.0558 -1.0000 -1.0000 3242584 1576128734.60 151.5297 59.9975 32.0000 1.9820 1.9835 415.5367 415.9064 0.0558 -1.0000 -1.0000 3243037 1576128734.70 151.5297 59.9975 32.0000 1.9811 1.9825 415.5213 415.8908 0.0558 -1.0000 -1.0000 3243100 1576128734.80 151.5297 59.9975 32.0000 1.9806 1.9821 415.5747 415.9450 0.0559 -1.0000 -1.0000 3243162 1576128734.90 151.5297 59.9975 32.0000 1.9800 1.9814 415.7463 416.1163 0.0558 -1.0000 -1.0000 3243240 1576128735.00 151.5297 59.9975 32.0000 1.9807 1.9821 415.7263 416.0961 0.0558 -1.0000 -1.0000 3243303 1576128735.10 151.5297 59.9975 32.0000 1.9802 1.9816 415.6333 416.0021 0.0557 -1.0000 -1.0000 3243568 1576128735.20 151.4854 59.9975 32.0000 1.9800 1.9814 415.5246 415.8944 0.0558 -1.0000 -1.0000 3243646 1576128735.30 151.4854 59.9975 32.0000 1.9810 1.9824 415.5200 415.8898 0.0559 -1.0000 -1.0000 3243709 1576128735.40 151.4854 59.9975 32.0000 1.9803 1.9817 415.5452 415.9144 0.0558 -1.0000 -1.0000 3243771 1576128735.50 151.4854 59.9975 32.0000 1.9796 1.9810 415.5756 415.9456 0.0558 -1.0000 -1.0000 3243850 1576128735.60 151.4854 59.9975 32.0000 1.9803 1.9818 415.6031 415.9723 0.0557 -1.0000 -1.0000 3243912 1576128735.70 151.5622 59.9975 32.0000 1.9806 1.9821 415.6907 416.0612 0.0559 -1.0000 -1.0000 3243975 1576128735.80 151.5740 59.9975 32.0000 1.9814 1.9829 415.5142 415.8843 0.0559 -1.0000 -1.0000 3244053 1576128735.90 151.5740 59.9975 32.0000 1.9811 1.9826 415.5763 415.9459 0.0557 -1.0000 -1.0000 3244100 1576128736.00 151.5740 59.9975 32.0000 1.9814 1.9828 415.4981 415.8677 0.0558 -1.0000 -1.0000 3244162 1576128736.10 151.5740 59.9975 32.0000 1.9819 1.9834 415.5235 415.8928 0.0558 -1.0000 -1.0000 3244240 1576128736.20 151.5740 59.9975 32.0000 1.9813 1.9828 415.5558 415.9263 0.0559 -1.0000 -1.0000 3244803 1576128736.30 151.4203 59.9975 32.0000 1.9812 1.9826 415.6357 416.0046 0.0557 -1.0000 -1.0000 3244865 1576128736.40 151.4203 59.9975 32.0000 1.9805 1.9820 415.6603 416.0300 0.0558 -1.0000 -1.0000 3244943 1576128736.50 151.4203 59.9975 32.0000 1.9814 1.9829 415.6320 416.0012 0.0558 -1.0000 -1.0000 3244990 1576128736.60 151.4203 59.9975 32.0000 1.9808 1.9823 415.4866 415.8563 0.0558 -1.0000 -1.0000 3245068 1576128736.70 151.4203 59.9975 32.0000 1.9804 1.9819 415.5636 415.9335 0.0558 -1.0000 -1.0000 3245131 1576128736.80 151.5114 59.9975 32.0000 1.9804 1.9819 415.6836 416.0537 0.0559 -1.0000 -1.0000 3245193 1576128736.90 151.5176 59.9975 32.0000 1.9803 1.9817 415.7375 416.1066 0.0556 -1.0000 -1.0000 3245271 1576128737.00 151.5176 59.9975 32.0000 1.9805 1.9820 415.6891 416.0574 0.0556 -1.0000 -1.0000 3245350 1576128737.10 151.5176 59.9975 32.0000 1.9801 1.9815 415.7005 416.0693 0.0557 -1.0000 -1.0000 3245412 1576128737.20 151.5176 59.9975 32.0000 1.9814 1.9828 415.5481 415.9172 0.0556 -1.0000 -1.0000 3245584 1576128737.30 151.5176 59.9975 32.0000 1.9810 1.9825 415.5348 415.9041 0.0558 -1.0000 -1.0000 3245646 1576128737.40 151.5180 59.9975 32.0000 1.9817 1.9831 415.4257 415.7948 0.0558 -1.0000 -1.0000 3245709 1576128737.50 151.5183 59.9975 32.0000 1.9812 1.9827 415.6160 415.9853 0.0557 -1.0000 -1.0000 3245787 1576128737.60 151.5183 59.9975 32.0000 1.9805 1.9819 415.7308 416.1004 0.0558 -1.0000 -1.0000 3245850 1576128737.70 151.5183 59.9975 32.0000 1.9802 1.9816 415.6911 416.0601 0.0557 -1.0000 -1.0000 3246396 1576128737.80 151.5183 59.9975 32.0000 1.9804 1.9819 415.5994 415.9682 0.0557 -1.0000 -1.0000 3246475 1576128737.90 151.5183 59.9975 32.0000 1.9811 1.9825 415.4671 415.8360 0.0557 -1.0000 -1.0000 3246537 1576128738.00 151.5183 59.9975 32.0000 1.9812 1.9826 415.4251 415.7943 0.0558 -1.0000 -1.0000 3246600 1576128738.10 151.5058 59.9975 32.0000 1.9819 1.9833 415.5318 415.9012 0.0557 -1.0000 -1.0000 3246678 1576128738.20 151.5058 59.9975 32.0000 1.9808 1.9823 415.6601 416.0291 0.0557 -1.0000 -1.0000 3246725 1576128738.30 151.5058 59.9975 32.0000 1.9805 1.9820 415.6183 415.9872 0.0557 -1.0000 -1.0000 3246803 1576128738.40 151.5058 59.9975 32.0000 1.9806 1.9820 415.7037 416.0734 0.0558 -1.0000 -1.0000 3246865 1576128738.50 151.5058 59.9975 32.0000 1.9810 1.9825 415.5508 415.9207 0.0558 -1.0000 -1.0000 3246928 1576128738.60 151.4701 59.9975 32.0000 1.9814 1.9829 415.5619 415.9316 0.0558 -1.0000 -1.0000 3247006 1576128738.70 151.4481 59.9975 32.0000 1.9814 1.9829 415.6079 415.9770 0.0558 -1.0000 -1.0000 3247084 1576128738.80 151.4481 59.9975 32.0000 1.9809 1.9824 415.7168 416.0869 0.0558 -1.0000 -1.0000 3247146 1576128738.90 151.4481 59.9975 32.0000 1.9805 1.9819 415.7796 416.1487 0.0557 -1.0000 -1.0000 3247209 1576128739.00 151.4481 59.9975 32.0000 1.9810 1.9825 415.6645 416.0334 0.0556 -1.0000 -1.0000 3247271 1576128739.10 151.4481 59.9975 32.0000 1.9815 1.9829 415.5644 415.9331 0.0557 -1.0000 -1.0000 3247334 1576128739.20 151.5062 59.9975 32.0000 1.9817 1.9831 415.5624 415.9315 0.0557 -1.0000 -1.0000 3247412 1576128739.30 151.5110 59.9975 32.0000 1.9809 1.9824 415.7066 416.0764 0.0558 -1.0000 -1.0000 3247475 1576128739.40 151.5110 59.9975 32.0000 1.9807 1.9822 415.5922 415.9610 0.0557 -1.0000 -1.0000 3247537 1576128739.50 151.5110 59.9975 32.0000 1.9808 1.9822 415.7067 416.0763 0.0558 -1.0000 -1.0000 3247615 1576128739.60 151.5110 59.9975 32.0000 1.9816 1.9831 415.6711 416.0409 0.0558 -1.0000 -1.0000 3247678 1576128739.70 151.5110 59.9975 32.0000 1.9816 1.9830 415.6996 416.0702 0.0559 -1.0000 -1.0000 3247740 1576128739.80 151.5012 59.9974 32.0000 1.9817 1.9832 415.5589 415.9281 0.0557 -1.0000 -1.0000 3247818 1576128739.90 151.4809 59.9971 32.0000 1.9809 1.9824 415.6543 416.0234 0.0558 -1.0000 -1.0000 3247881 1576128740.00 151.4809 59.9971 32.0000 1.9807 1.9821 415.6787 416.0471 0.0556 -1.0000 -1.0000 3247944 1576128740.10 151.4809 59.9971 32.0000 1.9801 1.9815 415.6662 416.0344 0.0556 -1.0000 -1.0000 3248006 1576128740.20 151.4809 59.9971 32.0000 1.9804 1.9819 415.6986 416.0674 0.0557 -1.0000 -1.0000 3248068 1576128740.30 151.4809 59.9971 32.0000 1.9807 1.9821 415.6850 416.0541 0.0557 -1.0000 -1.0000 3249021 1576128740.40 151.4809 59.9971 32.0000 1.9812 1.9827 415.5479 415.9169 0.0557 -1.0000 -1.0000 3249084 1576128740.50 151.5112 59.9971 32.0000 1.9815 1.9829 415.4883 415.8578 0.0558 -1.0000 -1.0000 3249146 1576128740.60 151.5112 59.9971 32.0000 1.9815 1.9829 415.6014 415.9700 0.0557 -1.0000 -1.0000 3249209 1576128740.70 151.5112 59.9971 32.0000 1.9803 1.9818 415.6122 415.9818 0.0558 -1.0000 -1.0000 3249271 1576128740.80 151.5112 59.9971 32.0000 1.9803 1.9818 415.7101 416.0798 0.0558 -1.0000 -1.0000 3249334 1576128740.90 151.5112 59.9971 32.0000 1.9802 1.9817 415.7391 416.1090 0.0558 -1.0000 -1.0000 3249412 1576128741.00 151.4522 59.9971 32.0000 1.9814 1.9829 415.5608 415.9296 0.0557 -1.0000 -1.0000 3249475 1576128741.10 151.4492 59.9971 32.0000 1.9804 1.9819 415.4885 415.8575 0.0557 -1.0000 -1.0000 3249537 1576128741.20 151.4492 59.9971 32.0000 1.9810 1.9824 415.4882 415.8575 0.0558 -1.0000 -1.0000 3249615 1576128741.30 151.4492 59.9971 32.0000 1.9807 1.9822 415.7197 416.0877 0.0556 -1.0000 -1.0000 3249678 1576128741.40 151.4492 59.9971 32.0000 1.9804 1.9818 415.7022 416.0711 0.0557 -1.0000 -1.0000 3249740 1576128741.50 151.4492 59.9971 32.0000 1.9803 1.9817 415.6561 416.0256 0.0558 -1.0000 -1.0000 3249803 1576128741.60 151.4254 59.9971 32.0000 1.9804 1.9818 415.7454 416.1143 0.0557 -1.0000 -1.0000 3249881 1576128741.70 151.4254 59.9971 32.0000 1.9811 1.9825 415.6031 415.9726 0.0559 -1.0000 -1.0000 3249944 1576128741.80 151.4254 59.9971 32.0000 1.9815 1.9829 415.5849 415.9549 0.0558 -1.0000 -1.0000 3250084 1576128741.90 151.4254 59.9971 32.0000 1.9814 1.9829 415.5521 415.9204 0.0556 -1.0000 -1.0000 3250146 1576128742.00 151.4254 59.9971 32.0000 1.9804 1.9819 415.5899 415.9586 0.0556 -1.0000 -1.0000 3250209 1576128742.10 151.4995 59.9971 32.0000 1.9809 1.9823 415.7037 416.0724 0.0557 -1.0000 -1.0000 3250287 1576128742.20 151.5009 59.9971 32.0000 1.9812 1.9827 415.7624 416.1306 0.0556 -1.0000 -1.0000 3250350 1576128742.30 151.5009 59.9971 32.0000 1.9823 1.9838 415.7558 416.1260 0.0558 -1.0000 -1.0000 3250584 1576128742.40 151.5009 59.9971 32.0000 1.9819 1.9834 415.5591 415.9281 0.0557 -1.0000 -1.0000 3250646 1576128742.50 151.5009 59.9971 32.0000 1.9820 1.9834 415.5798 415.9487 0.0557 -1.0000 -1.0000 3250709 1576128742.60 151.5172 59.9971 32.0000 1.9813 1.9828 415.6387 416.0084 0.0558 -1.0000 -1.0000 3250771 1576128742.70 151.5332 59.9971 32.0000 1.9805 1.9819 415.7290 416.0988 0.0559 -1.0000 -1.0000 3250834 1576128742.80 151.5332 59.9971 32.0000 1.9805 1.9819 415.6716 416.0419 0.0559 -1.0000 -1.0000 3250896 1576128742.90 151.5332 59.9971 32.0000 1.9814 1.9829 415.5298 415.8997 0.0558 -1.0000 -1.0000 3251334 1576128743.00 151.5332 59.9971 32.0000 1.9808 1.9822 415.5128 415.8817 0.0556 -1.0000 -1.0000 3251396 1576128743.10 151.5332 59.9971 32.0000 1.9814 1.9828 415.5153 415.8829 0.0555 -1.0000 -1.0000 3251459 1576128743.20 151.5332 59.9971 32.0000 1.9811 1.9826 415.6632 416.0324 0.0557 -1.0000 -1.0000 3251537 1576128743.30 151.4895 59.9971 32.0000 1.9806 1.9820 415.6608 416.0298 0.0558 -1.0000 -1.0000 3251600 1576128743.40 151.4895 59.9971 32.0000 1.9805 1.9819 415.6378 416.0074 0.0558 -1.0000 -1.0000 3251834 1576128743.50 151.4895 59.9971 32.0000 1.9812 1.9827 415.4827 415.8517 0.0557 -1.0000 -1.0000 3251912 1576128743.60 151.4895 59.9971 32.0000 1.9806 1.9821 415.5677 415.9361 0.0556 -1.0000 -1.0000 3251975 1576128743.70 151.4895 59.9971 32.0000 1.9797 1.9811 415.6798 416.0482 0.0557 -1.0000 -1.0000 3252037 1576128743.80 151.5888 59.9971 32.0000 1.9802 1.9817 415.6716 416.0407 0.0556 -1.0000 -1.0000 3252100 1576128743.90 151.5888 59.9971 32.0000 1.9803 1.9818 415.6859 416.0543 0.0556 -1.0000 -1.0000 3252334 1576128744.00 151.5888 59.9971 32.0000 1.9807 1.9822 415.6686 416.0375 0.0557 -1.0000 -1.0000 3252396 1576128744.10 151.5888 59.9971 32.0000 1.9809 1.9824 415.5760 415.9452 0.0557 -1.0000 -1.0000 3252475 1576128744.20 151.5888 59.9971 32.0000 1.9816 1.9830 415.6100 415.9782 0.0555 -1.0000 -1.0000 3252553 1576128744.30 151.5644 59.9971 32.0000 1.9806 1.9821 415.5981 415.9674 0.0557 -1.0000 -1.0000 3252646 1576128744.40 151.4518 59.9971 32.0000 1.9797 1.9811 415.6848 416.0534 0.0556 -1.0000 -1.0000 3252818 1576128744.50 151.4518 59.9971 32.0000 1.9813 1.9827 415.6123 415.9815 0.0558 -1.0000 -1.0000 3252881 1576128744.60 151.4518 59.9971 32.0000 1.9817 1.9831 415.5761 415.9444 0.0556 -1.0000 -1.0000 3252959 1576128744.70 151.4518 59.9971 32.0000 1.9816 1.9831 415.5317 415.9007 0.0557 -1.0000 -1.0000 3253021 1576128744.80 151.4518 59.9971 32.0000 1.9806 1.9820 415.6991 416.0682 0.0557 -1.0000 -1.0000 3253084 1576128744.90 151.4206 59.9967 32.0000 1.9804 1.9818 415.7031 416.0719 0.0556 -1.0000 -1.0000 3253334 1576128745.00 151.4206 59.9967 32.0000 1.9808 1.9823 415.8282 416.1974 0.0557 -1.0000 -1.0000 3253396 1576128745.10 151.4206 59.9967 32.0000 1.9806 1.9820 415.6584 416.0278 0.0557 -1.0000 -1.0000 3253459 1576128745.20 151.4206 59.9967 32.0000 1.9817 1.9832 415.5545 415.9233 0.0557 -1.0000 -1.0000 3253537 1576128745.30 151.4206 59.9967 32.0000 1.9813 1.9827 415.5004 415.8696 0.0557 -1.0000 -1.0000 3253600 1576128745.40 151.4206 59.9967 32.0000 1.9808 1.9822 415.6181 415.9863 0.0555 -1.0000 -1.0000 3254131 1576128745.50 151.4928 59.9967 32.0000 1.9810 1.9825 415.6284 415.9975 0.0558 -1.0000 -1.0000 3254193 1576128745.60 151.4928 59.9967 32.0000 1.9809 1.9823 415.7016 416.0700 0.0556 -1.0000 -1.0000 3254256 1576128745.70 151.4928 59.9967 32.0000 1.9806 1.9820 415.7043 416.0728 0.0556 -1.0000 -1.0000 3254334 1576128745.80 151.4928 59.9967 32.0000 1.9817 1.9832 415.6775 416.0453 0.0555 -1.0000 -1.0000 3254396 1576128745.90 151.4928 59.9967 32.0000 1.9813 1.9828 415.5327 415.9023 0.0558 -1.0000 -1.0000 3254568 1576128746.00 151.5540 59.9967 32.0000 1.9810 1.9824 415.6068 415.9760 0.0557 -1.0000 -1.0000 3254631 1576128746.10 151.5776 59.9967 32.0000 1.9811 1.9825 415.7058 416.0749 0.0557 -1.0000 -1.0000 3254709 1576128746.20 151.5776 59.9967 32.0000 1.9807 1.9821 415.6099 415.9793 0.0558 -1.0000 -1.0000 3254771 1576128746.30 151.5776 59.9967 32.0000 1.9813 1.9827 415.6918 416.0608 0.0557 -1.0000 -1.0000 3254850 1576128746.40 151.5776 59.9967 32.0000 1.9808 1.9823 415.7124 416.0812 0.0556 -1.0000 -1.0000 3254912 1576128746.50 151.5776 59.9967 32.0000 1.9810 1.9824 415.6142 415.9827 0.0556 -1.0000 -1.0000 3254975 1576128746.60 151.5880 59.9967 32.0000 1.9811 1.9825 415.5024 415.8700 0.0556 -1.0000 -1.0000 3255053 1576128746.70 151.5880 59.9967 32.0000 1.9811 1.9826 415.5618 415.9314 0.0558 -1.0000 -1.0000 3255100 1576128746.80 151.5880 59.9967 32.0000 1.9813 1.9828 415.6721 416.0410 0.0556 -1.0000 -1.0000 3255178 1576128746.90 151.5880 59.9967 32.0000 1.9811 1.9825 415.6508 416.0190 0.0556 -1.0000 -1.0000 3255240 1576128747.00 151.5880 59.9967 32.0000 1.9808 1.9823 415.5839 415.9535 0.0557 -1.0000 -1.0000 3255365 1576128747.10 151.5491 59.9967 32.0000 1.9816 1.9831 415.6046 415.9728 0.0555 -1.0000 -1.0000 3255428 1576128747.20 151.5472 59.9967 32.0000 1.9810 1.9824 415.6332 416.0013 0.0556 -1.0000 -1.0000 3255506 1576128747.30 151.5472 59.9967 32.0000 1.9813 1.9827 415.7066 416.0755 0.0556 -1.0000 -1.0000 3255568 1576128747.40 151.5472 59.9967 32.0000 1.9814 1.9829 415.8160 416.1840 0.0557 -1.0000 -1.0000 3255631 1576128747.50 151.5472 59.9967 32.0000 1.9805 1.9819 415.7110 416.0803 0.0557 -1.0000 -1.0000 3255709 1576128747.60 151.5472 59.9967 32.0000 1.9809 1.9823 415.7099 416.0780 0.0555 -1.0000 -1.0000 3255771 1576128747.70 151.4470 59.9967 32.0000 1.9810 1.9824 415.5861 415.9539 0.0556 -1.0000 -1.0000 3255834 1576128747.80 151.4470 59.9967 32.0000 1.9815 1.9829 415.5968 415.9656 0.0557 -1.0000 -1.0000 3255896 1576128747.90 151.4470 59.9967 32.0000 1.9811 1.9825 415.7563 416.1261 0.0558 -1.0000 -1.0000 3255959 1576128748.00 151.4470 59.9967 32.0000 1.9802 1.9816 415.7288 416.0974 0.0556 -1.0000 -1.0000 3256100 1576128748.10 151.4470 59.9967 32.0000 1.9803 1.9818 415.6944 416.0629 0.0556 -1.0000 -1.0000 3256162 1576128748.20 151.5437 59.9967 32.0000 1.9815 1.9829 415.6280 415.9955 0.0555 -1.0000 -1.0000 3256225 1576128748.30 151.5437 59.9967 32.0000 1.9825 1.9839 415.5278 415.8957 0.0556 -1.0000 -1.0000 3256303 1576128748.40 151.5437 59.9967 32.0000 1.9817 1.9831 415.6192 415.9876 0.0556 -1.0000 -1.0000 3256365 1576128748.50 151.5437 59.9967 32.0000 1.9814 1.9829 415.6494 416.0178 0.0556 -1.0000 -1.0000 3256834 1576128748.60 151.5437 59.9967 32.0000 1.9809 1.9824 415.6295 415.9982 0.0556 -1.0000 -1.0000 3256912 1576128748.70 151.5447 59.9967 32.0000 1.9808 1.9823 415.7978 416.1657 0.0556 -1.0000 -1.0000 3256975 1576128748.80 151.5451 59.9967 32.0000 1.9810 1.9824 415.6936 416.0619 0.0556 -1.0000 -1.0000 3257037 1576128748.90 151.5451 59.9967 32.0000 1.9817 1.9832 415.6045 415.9727 0.0556 -1.0000 -1.0000 3257100 1576128749.00 151.5451 59.9967 32.0000 1.9816 1.9831 415.5900 415.9589 0.0557 -1.0000 -1.0000 3257334 1576128749.10 151.5451 59.9967 32.0000 1.9809 1.9823 415.6572 416.0254 0.0556 -1.0000 -1.0000 3257396 1576128749.20 151.5451 59.9967 32.0000 1.9800 1.9815 415.7760 416.1447 0.0557 -1.0000 -1.0000 3257475 1576128749.30 151.5200 59.9967 32.0000 1.9804 1.9818 415.7558 416.1237 0.0556 -1.0000 -1.0000 3257537 1576128749.40 151.5200 59.9967 32.0000 1.9809 1.9823 415.5207 415.8889 0.0556 -1.0000 -1.0000 3257600 1576128749.50 151.5200 59.9967 32.0000 1.9812 1.9827 415.5743 415.9423 0.0556 -1.0000 -1.0000 3257850 1576128749.60 151.5200 59.9967 32.0000 1.9813 1.9828 415.4942 415.8626 0.0557 -1.0000 -1.0000 3257896 1576128749.70 151.5200 59.9967 32.0000 1.9811 1.9825 415.6147 415.9847 0.0557 -1.0000 -1.0000 3257975 1576128749.80 151.5530 59.9970 32.0000 1.9799 1.9813 415.6415 416.0097 0.0556 -1.0000 -1.0000 3258037 1576128749.90 151.5826 59.9972 32.0000 1.9809 1.9824 415.7082 416.0763 0.0556 -1.0000 -1.0000 3258100 1576128750.00 151.5826 59.9972 32.0000 1.9823 1.9838 415.5976 415.9667 0.0557 -1.0000 -1.0000 3258162 1576128750.10 151.5826 59.9972 32.0000 1.9823 1.9837 415.5839 415.9530 0.0557 -1.0000 -1.0000 3258396 1576128750.20 151.5826 59.9972 32.0000 1.9819 1.9833 415.6089 415.9775 0.0556 -1.0000 -1.0000 3258459 1576128750.30 151.5826 59.9972 32.0000 1.9812 1.9827 415.7392 416.1078 0.0556 -1.0000 -1.0000 3258537 1576128750.40 151.5826 59.9972 32.0000 1.9812 1.9826 415.7249 416.0926 0.0555 -1.0000 -1.0000 3258600 1576128750.50 151.4789 59.9972 32.0000 1.9812 1.9826 415.7599 416.1278 0.0556 -1.0000 -1.0000 3258662 1576128750.60 151.4789 59.9972 32.0000 1.9814 1.9829 415.6942 416.0627 0.0556 -1.0000 -1.0000 3259100 1576128750.70 151.4789 59.9972 32.0000 1.9820 1.9835 415.5586 415.9268 0.0556 -1.0000 -1.0000 3259162 1576128750.80 151.4789 59.9972 32.0000 1.9819 1.9834 415.5757 415.9444 0.0557 -1.0000 -1.0000 3259225 1576128750.90 151.4789 59.9972 32.0000 1.9816 1.9831 415.6451 416.0130 0.0556 -1.0000 -1.0000 3259303 1576128751.00 151.5977 59.9972 32.0000 1.9819 1.9834 415.5897 415.9590 0.0556 -1.0000 -1.0000 3259381 1576128751.10 151.6054 59.9972 32.0000 1.9816 1.9830 415.6234 415.9912 0.0555 -1.0000 -1.0000 3259568 1576128751.20 151.6054 59.9972 32.0000 1.9808 1.9823 415.7263 416.0940 0.0555 -1.0000 -1.0000 3259631 1576128751.30 151.6054 59.9972 32.0000 1.9811 1.9825 415.8168 416.1849 0.0556 -1.0000 -1.0000 3259694 1576128751.40 151.6054 59.9972 32.0000 1.9820 1.9835 415.6350 416.0038 0.0557 -1.0000 -1.0000 3259756 1576128751.50 151.6054 59.9972 32.0000 1.9818 1.9833 415.6738 416.0421 0.0556 -1.0000 -1.0000 3259834 1576128751.60 151.6684 59.9972 32.0000 1.9815 1.9829 415.6421 416.0094 0.0555 -1.0000 -1.0000 3300084 1576128751.70 151.6817 59.9972 32.0000 1.9810 1.9825 415.7212 416.0899 0.0557 -1.0000 -1.0000 3300146 1576128751.80 151.6817 59.9972 32.0000 1.9814 1.9829 415.8659 416.2353 0.0558 -1.0000 -1.0000 3300209 1576128751.90 151.6817 59.9972 32.0000 1.9811 1.9826 415.8680 416.2384 0.0559 -1.0000 -1.0000 3300287 1576128752.00 151.6817 59.9972 32.0000 1.9821 1.9836 415.7921 416.1621 0.0558 -1.0000 -1.0000 3300350 1576128752.10 151.6817 59.9972 32.0000 1.9827 1.9841 415.7680 416.1375 0.0557 -1.0000 -1.0000 3300412 1576128752.20 151.5473 59.9972 32.0000 1.9818 1.9832 415.6332 416.0022 0.0557 -1.0000 -1.0000 3300475 1576128752.30 151.5473 59.9972 32.0000 1.9820 1.9835 415.4913 415.8589 0.0555 -1.0000 -1.0000 3300553 1576128752.40 151.5473 59.9972 32.0000 1.9818 1.9832 415.5713 415.9393 0.0556 -1.0000 -1.0000 3300615 1576128752.50 151.5473 59.9972 32.0000 1.9814 1.9829 415.7140 416.0826 0.0556 -1.0000 -1.0000 3300678 1576128752.60 151.5473 59.9972 32.0000 1.9811 1.9826 415.7825 416.1508 0.0556 -1.0000 -1.0000 3300818 1576128752.70 151.6253 59.9972 32.0000 1.9808 1.9823 415.8082 416.1775 0.0557 -1.0000 -1.0000 3300881 1576128752.80 151.6278 59.9972 32.0000 1.9808 1.9822 415.7077 416.0764 0.0556 -1.0000 -1.0000 3300928 1576128752.90 151.6278 59.9972 32.0000 1.9815 1.9830 415.7032 416.0714 0.0555 -1.0000 -1.0000 3301006 1576128753.00 151.6278 59.9972 32.0000 1.9820 1.9834 415.5663 415.9337 0.0554 -1.0000 -1.0000 3301068 1576128753.10 151.6278 59.9972 32.0000 1.9812 1.9826 415.6084 415.9759 0.0556 -1.0000 -1.0000 3301928 1576128753.20 151.6278 59.9972 32.0000 1.9808 1.9823 415.5770 415.9454 0.0556 -1.0000 -1.0000 3301990 1576128753.30 151.5906 59.9972 32.0000 1.9812 1.9826 415.8209 416.1889 0.0555 -1.0000 -1.0000 3302053 1576128753.40 151.5906 59.9972 32.0000 1.9806 1.9820 415.7582 416.1269 0.0557 -1.0000 -1.0000 3302115 1576128753.50 151.5906 59.9972 32.0000 1.9807 1.9821 415.7139 416.0818 0.0555 -1.0000 -1.0000 3302194 1576128753.60 151.5906 59.9972 32.0000 1.9811 1.9826 415.6999 416.0687 0.0557 -1.0000 -1.0000 3302256 1576128753.70 151.5906 59.9972 32.0000 1.9814 1.9828 415.5487 415.9175 0.0556 -1.0000 -1.0000 3302318 1576128753.80 151.5858 59.9972 32.0000 1.9809 1.9823 415.5974 415.9662 0.0557 -1.0000 -1.0000 3302396 1576128753.90 151.3970 59.9972 32.0000 1.9810 1.9824 415.6325 415.9993 0.0554 -1.0000 -1.0000 3302459 1576128754.00 151.3970 59.9972 32.0000 1.9801 1.9815 415.7869 416.1547 0.0555 -1.0000 -1.0000 3302521 1576128754.10 151.3970 59.9972 32.0000 1.9807 1.9822 415.6659 416.0333 0.0555 -1.0000 -1.0000 3302584 1576128754.20 151.3970 59.9972 32.0000 1.9815 1.9830 415.6867 416.0545 0.0556 -1.0000 -1.0000 3302646 1576128754.30 151.3970 59.9972 32.0000 1.9815 1.9830 415.6344 416.0037 0.0557 -1.0000 -1.0000 3302725 1576128754.40 151.4746 59.9972 32.0000 1.9814 1.9828 415.5639 415.9324 0.0557 -1.0000 -1.0000 3302787 1576128754.50 151.4777 59.9976 32.0000 1.9815 1.9830 415.6024 415.9714 0.0557 -1.0000 -1.0000 3302850 1576128754.60 151.4777 59.9976 32.0000 1.9815 1.9829 415.7558 416.1246 0.0556 -1.0000 -1.0000 3302928 1576128754.70 151.4777 59.9976 32.0000 1.9805 1.9819 415.6911 416.0584 0.0554 -1.0000 -1.0000 3302990 1576128754.80 151.4777 59.9976 32.0000 1.9807 1.9822 415.7377 416.1054 0.0555 -1.0000 -1.0000 3303053 1576128754.90 151.4777 59.9976 32.0000 1.9807 1.9822 415.7152 416.0840 0.0556 -1.0000 -1.0000 3303115 1576128755.00 151.4777 59.9976 32.0000 1.9812 1.9827 415.6056 415.9739 0.0556 -1.0000 -1.0000 3303178 1576128755.10 151.4777 59.9976 32.0000 1.9807 1.9822 415.5668 415.9347 0.0555 -1.0000 -1.0000 3303256 1576128755.20 151.4777 59.9976 32.0000 1.9802 1.9817 415.5965 415.9650 0.0556 -1.0000 -1.0000 3303318 1576128755.30 151.4777 59.9976 32.0000 1.9802 1.9817 415.7352 416.1032 0.0555 -1.0000 -1.0000 3303381 1576128755.40 151.4777 59.9976 32.0000 1.9803 1.9818 415.7542 416.1225 0.0557 -1.0000 -1.0000 3303443 1576128755.50 151.4077 59.9976 32.0000 1.9810 1.9824 415.8357 416.2047 0.0556 -1.0000 -1.0000 3303521 1576128755.60 151.4077 59.9976 32.0000 1.9811 1.9825 415.6904 416.0580 0.0556 -1.0000 -1.0000 3303584 1576128755.70 151.4077 59.9976 32.0000 1.9811 1.9825 415.7048 416.0729 0.0555 -1.0000 -1.0000 3304068 1576128755.80 151.4077 59.9976 32.0000 1.9809 1.9823 415.6066 415.9759 0.0558 -1.0000 -1.0000 3304146 1576128755.90 151.4077 59.9976 32.0000 1.9810 1.9825 415.5921 415.9611 0.0557 -1.0000 -1.0000 3304209 1576128756.00 151.4077 59.9976 32.0000 1.9799 1.9813 415.6889 416.0572 0.0555 -1.0000 -1.0000 3304271 1576128756.10 151.5134 59.9976 32.0000 1.9813 1.9827 415.7489 416.1176 0.0557 -1.0000 -1.0000 3304334 1576128756.20 151.5134 59.9976 32.0000 1.9816 1.9830 415.8112 416.1794 0.0556 -1.0000 -1.0000 3304615 1576128756.30 151.5134 59.9976 32.0000 1.9817 1.9831 415.7137 416.0818 0.0556 -1.0000 -1.0000 3304693 1576128756.40 151.5134 59.9976 32.0000 1.9822 1.9837 415.6249 415.9930 0.0556 -1.0000 -1.0000 3304756 1576128756.50 151.5134 59.9976 32.0000 1.9813 1.9828 415.6171 415.9843 0.0555 -1.0000 -1.0000 3304818 1576128756.60 151.5134 59.9976 32.0000 1.9816 1.9831 415.6914 416.0601 0.0557 -1.0000 -1.0000 3304896 1576128756.70 151.4947 59.9976 32.0000 1.9804 1.9818 415.7897 416.1582 0.0556 -1.0000 -1.0000 3305209 1576128756.80 151.4947 59.9976 32.0000 1.9810 1.9825 415.6750 416.0440 0.0557 -1.0000 -1.0000 3305271 1576128756.90 151.4947 59.9976 32.0000 1.9813 1.9827 415.6442 416.0120 0.0555 -1.0000 -1.0000 3305350 1576128757.00 151.4947 59.9976 32.0000 1.9816 1.9830 415.6884 416.0569 0.0557 -1.0000 -1.0000 3305412 1576128757.10 151.4947 59.9976 32.0000 1.9810 1.9824 415.6310 415.9997 0.0556 -1.0000 -1.0000 3305475 1576128757.20 151.5674 59.9976 32.0000 1.9807 1.9821 415.6875 416.0555 0.0556 -1.0000 -1.0000 3305568 1576128757.30 151.5674 59.9976 32.0000 1.9809 1.9823 415.7041 416.0727 0.0556 -1.0000 -1.0000 3305631 1576128757.40 151.5674 59.9976 32.0000 1.9801 1.9816 415.7264 416.0940 0.0555 -1.0000 -1.0000 3305694 1576128757.50 151.5674 59.9976 32.0000 1.9807 1.9822 415.7321 416.0984 0.0554 -1.0000 -1.0000 3305756 1576128757.60 151.5674 59.9976 32.0000 1.9813 1.9827 415.6799 416.0485 0.0557 -1.0000 -1.0000 3305818 1576128757.70 151.5672 59.9976 32.0000 1.9810 1.9825 415.5791 415.9502 0.0561 -1.0000 -1.0000 3306568 1576128757.80 151.5671 59.9976 32.0000 1.9808 1.9822 415.5607 415.9329 0.0561 -1.0000 -1.0000 3306631 1576128757.90 151.5671 59.9976 32.0000 1.9803 1.9817 415.6791 416.0491 0.0558 -1.0000 -1.0000 3306693 1576128758.00 151.5671 59.9976 32.0000 1.9807 1.9822 415.7801 416.1489 0.0556 -1.0000 -1.0000 3306756 1576128758.10 151.5671 59.9976 32.0000 1.9807 1.9822 415.7662 416.1339 0.0555 -1.0000 -1.0000 3306834 1576128758.20 151.5671 59.9976 32.0000 1.9809 1.9824 415.6300 415.9985 0.0556 -1.0000 -1.0000 3306896 1576128758.30 151.5546 59.9976 32.0000 1.9810 1.9825 415.6216 415.9897 0.0555 -1.0000 -1.0000 3306975 1576128758.40 151.4418 59.9976 32.0000 1.9805 1.9819 415.6132 415.9809 0.0555 -1.0000 -1.0000 3307037 1576128758.50 151.4418 59.9976 32.0000 1.9799 1.9814 415.7266 416.0940 0.0555 -1.0000 -1.0000 3307100 1576128758.60 151.4418 59.9976 32.0000 1.9804 1.9819 415.7251 416.0928 0.0555 -1.0000 -1.0000 3307178 1576128758.70 151.4418 59.9976 32.0000 1.9806 1.9820 415.5952 415.9633 0.0556 -1.0000 -1.0000 3307240 1576128758.80 151.4418 59.9976 32.0000 1.9810 1.9824 415.5258 415.8945 0.0556 -1.0000 -1.0000 3307303 1576128758.90 151.4671 59.9976 32.0000 1.9820 1.9835 415.5167 415.8833 0.0554 -1.0000 -1.0000 3307381 1576128759.00 151.4671 59.9976 32.0000 1.9810 1.9825 415.6197 415.9872 0.0555 -1.0000 -1.0000 3307444 1576128759.10 151.4671 59.9976 32.0000 1.9808 1.9823 415.7502 416.1180 0.0555 -1.0000 -1.0000 3307506 1576128759.20 151.4671 59.9976 32.0000 1.9804 1.9819 415.8047 416.1725 0.0555 -1.0000 -1.0000 3307568 1576128759.30 151.4671 59.9976 32.0000 1.9804 1.9818 415.7314 416.0997 0.0556 -1.0000 -1.0000 3307631 1576128759.40 151.4668 59.9976 32.0000 1.9813 1.9828 415.7125 416.0807 0.0556 -1.0000 -1.0000 3307694 1576128759.50 151.4615 59.9976 32.0000 1.9816 1.9831 415.5790 415.9470 0.0555 -1.0000 -1.0000 3307771 1576128759.60 151.4615 59.9976 32.0000 1.9806 1.9820 415.6544 416.0221 0.0556 -1.0000 -1.0000 3307834 1576128759.70 151.4615 59.9976 32.0000 1.9810 1.9824 415.7911 416.1597 0.0556 -1.0000 -1.0000 3307897 1576128759.80 151.4895 59.9976 32.0000 1.9814 1.9828 415.7279 416.0957 0.0555 -1.0000 -1.0000 3308084 1576128759.90 151.5788 59.9975 32.0000 1.9815 1.9830 415.7744 416.1420 0.0555 -1.0000 -1.0000 3308146 1576128760.00 151.5788 59.9975 32.0000 1.9812 1.9826 415.7081 416.0760 0.0555 -1.0000 -1.0000 3308209 1576128760.10 151.5788 59.9975 32.0000 1.9814 1.9828 415.5814 415.9501 0.0557 -1.0000 -1.0000 3308287 1576128760.20 151.5788 59.9975 32.0000 1.9817 1.9831 415.5432 415.9113 0.0555 -1.0000 -1.0000 3308350 1576128760.30 151.5788 59.9975 32.0000 1.9809 1.9823 415.7185 416.0863 0.0555 -1.0000 -1.0000 3308834 1576128760.40 151.5788 59.9975 32.0000 1.9805 1.9819 415.7577 416.1253 0.0555 -1.0000 -1.0000 3308896 1576128760.50 151.5788 59.9975 32.0000 1.9801 1.9816 415.7207 416.0878 0.0554 -1.0000 -1.0000 3308959 1576128760.60 151.5543 59.9975 32.0000 1.9807 1.9821 415.7169 416.0844 0.0554 -1.0000 -1.0000 3309037 1576128760.70 151.5053 59.9975 32.0000 1.9811 1.9826 415.6468 416.0135 0.0554 -1.0000 -1.0000 3309100 1576128760.80 151.5053 59.9975 32.0000 1.9818 1.9832 415.5543 415.9218 0.0555 -1.0000 -1.0000 3309365 1576128760.90 151.5053 59.9975 32.0000 1.9810 1.9825 415.6424 416.0099 0.0555 -1.0000 -1.0000 3309444 1576128761.00 151.5053 59.9975 32.0000 1.9816 1.9830 415.7231 416.0910 0.0555 -1.0000 -1.0000 3309506 1576128761.10 151.5053 59.9975 32.0000 1.9808 1.9823 415.7602 416.1290 0.0556 -1.0000 -1.0000 3309568 1576128761.20 151.4663 59.9975 32.0000 1.9807 1.9821 415.8133 416.1809 0.0555 -1.0000 -1.0000 3309647 1576128761.30 151.4583 59.9975 32.0000 1.9814 1.9829 415.7450 416.1133 0.0556 -1.0000 -1.0000 3309865 1576128761.40 151.4583 59.9975 32.0000 1.9813 1.9827 415.5958 415.9638 0.0556 -1.0000 -1.0000 3309928 1576128761.50 151.4583 59.9975 32.0000 1.9815 1.9829 415.5776 415.9454 0.0555 -1.0000 -1.0000 3310006 1576128761.60 151.4583 59.9975 32.0000 1.9818 1.9832 415.5912 415.9596 0.0557 -1.0000 -1.0000 3310068 1576128761.70 151.4583 59.9975 32.0000 1.9814 1.9829 415.7402 416.1092 0.0557 -1.0000 -1.0000 3310131 1576128761.80 151.5174 59.9975 32.0000 1.9805 1.9819 415.7337 416.1016 0.0555 -1.0000 -1.0000 3310193 1576128761.90 151.5174 59.9975 32.0000 1.9813 1.9827 415.6033 415.9708 0.0555 -1.0000 -1.0000 3310318 1576128762.00 151.5174 59.9975 32.0000 1.9815 1.9829 415.6064 415.9749 0.0555 -1.0000 -1.0000 3310381 1576128762.10 151.5174 59.9975 32.0000 1.9810 1.9824 415.6387 416.0075 0.0557 -1.0000 -1.0000 3310459 1576128762.20 151.5174 59.9975 32.0000 1.9804 1.9818 415.7758 416.1455 0.0557 -1.0000 -1.0000 3310521 1576128762.30 151.5423 59.9975 32.0000 1.9801 1.9815 415.7950 416.1625 0.0555 -1.0000 -1.0000 3310600 1576128762.40 151.5448 59.9975 32.0000 1.9806 1.9820 415.7591 416.1278 0.0557 -1.0000 -1.0000 3310662 1576128762.50 151.5448 59.9975 32.0000 1.9812 1.9826 415.6177 415.9844 0.0554 -1.0000 -1.0000 3310725 1576128762.60 151.5448 59.9975 32.0000 1.9821 1.9835 415.5437 415.9116 0.0555 -1.0000 -1.0000 3310803 1576128762.70 151.5448 59.9975 32.0000 1.9808 1.9822 415.6253 415.9931 0.0555 -1.0000 -1.0000 3310865 1576128762.80 151.5448 59.9975 32.0000 1.9804 1.9818 415.6470 416.0137 0.0554 -1.0000 -1.0000 3310928 1576128762.90 151.5448 59.9975 32.0000 1.9810 1.9824 415.6648 416.0335 0.0557 -1.0000 -1.0000 3311100 1576128763.00 151.5556 59.9975 32.0000 1.9818 1.9832 415.7138 416.0823 0.0556 -1.0000 -1.0000 3311162 1576128763.10 151.5599 59.9975 32.0000 1.9811 1.9826 415.6054 415.9734 0.0555 -1.0000 -1.0000 3311225 1576128763.20 151.5599 59.9975 32.0000 1.9811 1.9826 415.5946 415.9621 0.0556 -1.0000 -1.0000 3311303 1576128763.30 151.5599 59.9975 32.0000 1.9805 1.9820 415.6521 416.0195 0.0555 -1.0000 -1.0000 3311365 1576128763.40 151.5599 59.9975 32.0000 1.9807 1.9821 415.7227 416.0906 0.0555 -1.0000 -1.0000 3311600 1576128763.50 151.5599 59.9975 32.0000 1.9809 1.9824 415.8274 416.1951 0.0555 -1.0000 -1.0000 3311662 1576128763.60 151.4928 59.9975 32.0000 1.9806 1.9821 415.7343 416.1016 0.0554 -1.0000 -1.0000 3311725 1576128763.70 151.4928 59.9975 32.0000 1.9817 1.9831 415.5792 415.9465 0.0555 -1.0000 -1.0000 3311787 1576128763.80 151.4928 59.9975 32.0000 1.9819 1.9833 415.5073 415.8761 0.0557 -1.0000 -1.0000 3311865 1576128763.90 151.4928 59.9975 32.0000 1.9820 1.9835 415.5913 415.9594 0.0555 -1.0000 -1.0000 3312428 1576128764.00 151.4928 59.9975 32.0000 1.9815 1.9830 415.6910 416.0588 0.0556 -1.0000 -1.0000 3312490 1576128764.10 151.4928 59.9975 32.0000 1.9799 1.9813 415.7241 416.0925 0.0556 -1.0000 -1.0000 3312553 1576128764.20 151.4393 59.9975 32.0000 1.9807 1.9821 415.6422 416.0103 0.0556 -1.0000 -1.0000 3312615 1576128764.30 151.4393 59.9975 32.0000 1.9807 1.9822 415.6707 416.0393 0.0556 -1.0000 -1.0000 3312693 1576128764.40 151.4393 59.9975 32.0000 1.9815 1.9829 415.6162 415.9841 0.0555 -1.0000 -1.0000 3312865 1576128764.50 151.4393 59.9975 32.0000 1.9811 1.9825 415.5343 415.9026 0.0556 -1.0000 -1.0000 3312928 1576128764.60 151.4393 59.9975 32.0000 1.9814 1.9828 415.5548 415.9224 0.0556 -1.0000 -1.0000 3313006 1576128764.70 151.4393 59.9975 32.0000 1.9811 1.9825 415.5635 415.9318 0.0556 -1.0000 -1.0000 3313068 1576128764.80 151.5944 59.9979 32.0000 1.9814 1.9828 415.6533 416.0215 0.0556 -1.0000 -1.0000 3313131 1576128764.90 151.5944 59.9979 32.0000 1.9802 1.9817 415.7219 416.0899 0.0556 -1.0000 -1.0000 3313193 1576128765.00 151.5944 59.9979 32.0000 1.9809 1.9823 415.7873 416.1566 0.0557 -1.0000 -1.0000 3313584 1576128765.10 151.5944 59.9979 32.0000 1.9809 1.9823 415.6874 416.0566 0.0557 -1.0000 -1.0000 3313647 1576128765.20 151.5944 59.9979 32.0000 1.9811 1.9825 415.5641 415.9324 0.0556 -1.0000 -1.0000 3313709 1576128765.30 151.4462 59.9979 32.0000 1.9808 1.9823 415.5777 415.9459 0.0556 -1.0000 -1.0000 3313771 1576128765.40 151.4462 59.9979 32.0000 1.9813 1.9828 415.5982 415.9660 0.0555 -1.0000 -1.0000 3313834 1576128765.50 151.4462 59.9979 32.0000 1.9801 1.9815 415.6934 416.0607 0.0554 -1.0000 -1.0000 3314084 1576128765.60 151.4462 59.9979 32.0000 1.9803 1.9818 415.7228 416.0901 0.0554 -1.0000 -1.0000 3314147 1576128765.70 151.4462 59.9979 32.0000 1.9801 1.9815 415.6507 416.0188 0.0556 -1.0000 -1.0000 3314209 1576128765.80 151.4765 59.9979 32.0000 1.9808 1.9823 415.4915 415.8590 0.0555 -1.0000 -1.0000 3314287 1576128765.90 151.5155 59.9979 32.0000 1.9821 1.9835 415.4951 415.8625 0.0555 -1.0000 -1.0000 3314350 1576128766.00 151.5155 59.9979 32.0000 1.9816 1.9831 415.6482 416.0154 0.0554 -1.0000 -1.0000 3314568 1576128766.10 151.5155 59.9979 32.0000 1.9812 1.9826 415.5956 415.9633 0.0555 -1.0000 -1.0000 3314646 1576128766.20 151.5155 59.9979 32.0000 1.9806 1.9821 415.6683 416.0366 0.0556 -1.0000 -1.0000 3314709 1576128766.30 151.5155 59.9979 32.0000 1.9811 1.9826 415.7368 416.1048 0.0556 -1.0000 -1.0000 3314787 1576128766.40 151.5155 59.9979 32.0000 1.9814 1.9828 415.6705 416.0380 0.0554 -1.0000 -1.0000 3314850 1576128766.50 151.5210 59.9979 32.0000 1.9821 1.9836 415.5989 415.9680 0.0556 -1.0000 -1.0000 3314912 1576128766.60 151.5682 59.9979 32.0000 1.9817 1.9831 415.4778 415.8451 0.0555 -1.0000 -1.0000 3314990 1576128766.70 151.5682 59.9979 32.0000 1.9811 1.9826 415.4874 415.8560 0.0557 -1.0000 -1.0000 3315053 1576128766.80 151.5682 59.9979 32.0000 1.9807 1.9822 415.5762 415.9433 0.0554 -1.0000 -1.0000 3315115 1576128766.90 151.5682 59.9979 32.0000 1.9807 1.9822 415.6448 416.0125 0.0555 -1.0000 -1.0000 3315178 1576128767.00 151.5682 59.9979 32.0000 1.9802 1.9816 415.6885 416.0558 0.0554 -1.0000 -1.0000 3315240 1576128767.10 151.4764 59.9979 32.0000 1.9799 1.9813 415.8180 416.1850 0.0554 -1.0000 -1.0000 3315303 1576128767.20 151.4764 59.9979 32.0000 1.9805 1.9819 415.7007 416.0687 0.0555 -1.0000 -1.0000 3315381 1576128767.30 151.4764 59.9979 32.0000 1.9810 1.9824 415.7081 416.0761 0.0555 -1.0000 -1.0000 3315444 1576128767.40 151.4764 59.9979 32.0000 1.9810 1.9824 415.6183 415.9855 0.0554 -1.0000 -1.0000 3315506 1576128767.50 151.4764 59.9979 32.0000 1.9810 1.9825 415.5826 415.9499 0.0554 -1.0000 -1.0000 3315741 1576128767.60 151.4764 59.9979 32.0000 1.9809 1.9824 415.6227 415.9899 0.0554 -1.0000 -1.0000 3315803 1576128767.70 151.4448 59.9979 32.0000 1.9809 1.9824 415.5961 415.9636 0.0555 -1.0000 -1.0000 3315865 1576128767.80 151.4448 59.9979 32.0000 1.9805 1.9819 415.7381 416.1068 0.0556 -1.0000 -1.0000 3315944 1576128767.90 151.4448 59.9979 32.0000 1.9811 1.9826 415.6849 416.0535 0.0556 -1.0000 -1.0000 3316006 1576128768.00 151.4448 59.9979 32.0000 1.9814 1.9829 415.6979 416.0671 0.0557 -1.0000 -1.0000 3316631 1576128768.10 151.4448 59.9979 32.0000 1.9816 1.9831 415.5655 415.9336 0.0556 -1.0000 -1.0000 3316709 1576128768.20 151.4605 59.9979 32.0000 1.9825 1.9839 415.5220 415.8899 0.0555 -1.0000 -1.0000 3316771 1576128768.30 151.4667 59.9979 32.0000 1.9817 1.9831 415.6513 416.0186 0.0554 -1.0000 -1.0000 3316834 1576128768.40 151.4667 59.9979 32.0000 1.9811 1.9826 415.7484 416.1157 0.0554 -1.0000 -1.0000 3316896 1576128768.50 151.4667 59.9979 32.0000 1.9798 1.9813 415.7809 416.1476 0.0554 -1.0000 -1.0000 3316959 1576128768.60 151.4667 59.9979 32.0000 1.9807 1.9822 415.6487 416.0155 0.0554 -1.0000 -1.0000 3317037 1576128768.70 151.4667 59.9979 32.0000 1.9814 1.9828 415.5093 415.8759 0.0554 -1.0000 -1.0000 3317100 1576128768.80 151.5605 59.9979 32.0000 1.9814 1.9828 415.5965 415.9638 0.0555 -1.0000 -1.0000 3317162 1576128768.90 151.5605 59.9979 32.0000 1.9806 1.9820 415.6574 416.0251 0.0554 -1.0000 -1.0000 3317240 1576128769.00 151.5605 59.9979 32.0000 1.9813 1.9828 415.7188 416.0869 0.0555 -1.0000 -1.0000 3317303 1576128769.10 151.5605 59.9979 32.0000 1.9809 1.9824 415.7572 416.1254 0.0556 -1.0000 -1.0000 3317381 1576128769.20 151.5605 59.9979 32.0000 1.9812 1.9826 415.6627 416.0296 0.0553 -1.0000 -1.0000 3317459 1576128769.30 151.5022 59.9975 32.0000 1.9809 1.9824 415.5404 415.9085 0.0556 -1.0000 -1.0000 3317521 1576128769.40 151.5022 59.9975 32.0000 1.9812 1.9826 415.5258 415.8931 0.0554 -1.0000 -1.0000 3317584 1576128769.50 151.5022 59.9975 32.0000 1.9809 1.9824 415.5680 415.9347 0.0554 -1.0000 -1.0000 3317662 1576128769.60 151.5022 59.9975 32.0000 1.9807 1.9821 415.6333 416.0011 0.0555 -1.0000 -1.0000 3318568 1576128769.70 151.5022 59.9975 32.0000 1.9813 1.9828 415.7056 416.0730 0.0555 -1.0000 -1.0000 3318631 1576128769.80 151.5022 59.9975 32.0000 1.9806 1.9821 415.5764 415.9443 0.0555 -1.0000 -1.0000 3318709 1576128769.90 151.5022 59.9975 32.0000 1.9816 1.9831 415.5374 415.9053 0.0556 -1.0000 -1.0000 3318771 1576128770.00 151.5022 59.9975 32.0000 1.9815 1.9830 415.4728 415.8403 0.0555 -1.0000 -1.0000 3318834 1576128770.10 151.5022 59.9975 32.0000 1.9809 1.9823 415.5823 415.9500 0.0555 -1.0000 -1.0000 3318896 1576128770.20 151.5022 59.9975 32.0000 1.9811 1.9825 415.6837 416.0512 0.0554 -1.0000 -1.0000 3318959 1576128770.30 151.5022 59.9975 32.0000 1.9809 1.9823 415.7607 416.1279 0.0554 -1.0000 -1.0000 3319037 1576128770.40 151.5022 59.9975 32.0000 1.9803 1.9818 415.7636 416.1305 0.0554 -1.0000 -1.0000 3319100 1576128770.50 151.5049 59.9975 32.0000 1.9809 1.9824 415.6346 416.0019 0.0555 -1.0000 -1.0000 3319162 1576128770.60 151.5070 59.9975 32.0000 1.9817 1.9832 415.5555 415.9231 0.0555 -1.0000 -1.0000 3319240 1576128770.70 151.5070 59.9975 32.0000 1.9818 1.9832 415.6304 415.9975 0.0555 -1.0000 -1.0000 3319303 1576128770.80 151.5070 59.9975 32.0000 1.9815 1.9830 415.6423 416.0096 0.0553 -1.0000 -1.0000 3319365 1576128770.90 151.5070 59.9975 32.0000 1.9808 1.9822 415.6678 416.0344 0.0554 -1.0000 -1.0000 3319428 1576128771.00 151.5070 59.9975 32.0000 1.9803 1.9817 415.7041 416.0713 0.0554 -1.0000 -1.0000 3319490 1576128771.10 151.5318 59.9975 32.0000 1.9810 1.9824 415.6486 416.0163 0.0555 -1.0000 -1.0000 3319553 1576128771.20 151.5318 59.9975 32.0000 1.9818 1.9832 415.4800 415.8471 0.0555 -1.0000 -1.0000 3320365 1576128771.30 151.5318 59.9975 32.0000 1.9821 1.9836 415.5502 415.9170 0.0554 -1.0000 -1.0000 3320428 1576128771.40 151.5318 59.9975 32.0000 1.9807 1.9821 415.5818 415.9491 0.0554 -1.0000 -1.0000 3320490 1576128771.50 151.5318 59.9975 32.0000 1.9808 1.9822 415.6342 416.0018 0.0556 -1.0000 -1.0000 3320568 1576128771.60 151.5318 59.9975 32.0000 1.9806 1.9820 415.7372 416.1055 0.0555 -1.0000 -1.0000 3320631 1576128771.70 151.5318 59.9975 32.0000 1.9811 1.9825 415.6500 416.0180 0.0555 -1.0000 -1.0000 3320693 1576128771.80 151.5318 59.9975 32.0000 1.9816 1.9830 415.6094 415.9771 0.0556 -1.0000 -1.0000 3320771 1576128771.90 151.5318 59.9975 32.0000 1.9818 1.9833 415.5653 415.9338 0.0556 -1.0000 -1.0000 3320834 1576128772.00 151.5318 59.9975 32.0000 1.9811 1.9826 415.4834 415.8513 0.0556 -1.0000 -1.0000 3320896 1576128772.10 151.5247 59.9975 32.0000 1.9815 1.9829 415.7018 416.0695 0.0555 -1.0000 -1.0000 3320959 1576128772.20 151.4385 59.9975 32.0000 1.9806 1.9820 415.6879 416.0551 0.0555 -1.0000 -1.0000 3321021 1576128772.30 151.4385 59.9975 32.0000 1.9811 1.9825 415.6881 416.0564 0.0556 -1.0000 -1.0000 3321100 1576128772.40 151.4385 59.9975 32.0000 1.9815 1.9829 415.6484 416.0151 0.0553 -1.0000 -1.0000 3321162 1576128772.50 151.4385 59.9975 32.0000 1.9811 1.9825 415.5026 415.8698 0.0554 -1.0000 -1.0000 3321225 1576128772.60 151.4385 59.9975 32.0000 1.9811 1.9825 415.5582 415.9250 0.0554 -1.0000 -1.0000 3321303 1576128772.70 151.4385 59.9975 32.0000 1.9812 1.9826 415.7006 416.0677 0.0554 -1.0000 -1.0000 3321365 1576128772.80 151.5127 59.9975 32.0000 1.9814 1.9829 415.7385 416.1059 0.0554 -1.0000 -1.0000 3321428 1576128772.90 151.5127 59.9975 32.0000 1.9817 1.9831 415.6876 416.0551 0.0555 -1.0000 -1.0000 3321490 1576128773.00 151.5127 59.9975 32.0000 1.9815 1.9829 415.7129 416.0805 0.0555 -1.0000 -1.0000 3321553 1576128773.10 151.5127 59.9975 32.0000 1.9822 1.9836 415.6684 416.0362 0.0555 -1.0000 -1.0000 3321615 1576128773.20 151.5127 59.9975 32.0000 1.9818 1.9833 415.6133 415.9807 0.0555 -1.0000 -1.0000 3321694 1576128773.30 151.5127 59.9975 32.0000 1.9807 1.9821 415.8436 416.2114 0.0555 -1.0000 -1.0000 3321756 1576128773.40 151.5127 59.9975 32.0000 1.9806 1.9821 415.7624 416.1301 0.0555 -1.0000 -1.0000 3321818 1576128773.50 151.5127 59.9975 32.0000 1.9809 1.9824 415.7086 416.0758 0.0555 -1.0000 -1.0000 3321897 1576128773.60 151.5127 59.9975 32.0000 1.9817 1.9831 415.6107 415.9779 0.0553 -1.0000 -1.0000 3321959 1576128773.70 151.5127 59.9975 32.0000 1.9819 1.9833 415.5493 415.9167 0.0555 -1.0000 -1.0000 3322084 1576128773.80 151.5127 59.9975 32.0000 1.9819 1.9834 415.5959 415.9629 0.0554 -1.0000 -1.0000 3322147 1576128773.90 151.5158 59.9975 32.0000 1.9813 1.9828 415.5868 415.9536 0.0554 -1.0000 -1.0000 3322209 1576128774.00 151.5176 59.9975 32.0000 1.9813 1.9828 415.6664 416.0335 0.0554 -1.0000 -1.0000 3322271 1576128774.10 151.5176 59.9975 32.0000 1.9806 1.9821 415.6991 416.0658 0.0553 -1.0000 -1.0000 3322350 1576128774.20 151.5176 59.9975 32.0000 1.9801 1.9815 415.7628 416.1296 0.0554 -1.0000 -1.0000 3322428 1576128774.30 151.5176 59.9975 32.0000 1.9804 1.9819 415.7692 416.1356 0.0553 -1.0000 -1.0000 3322709 1576128774.40 151.5176 59.9975 32.0000 1.9809 1.9823 415.4755 415.8427 0.0555 -1.0000 -1.0000 3322787 1576128774.50 151.5176 59.9975 32.0000 1.9808 1.9822 415.5195 415.8871 0.0554 -1.0000 -1.0000 3322850 1576128774.60 151.4561 59.9969 32.0000 1.9804 1.9819 415.6240 415.9913 0.0555 -1.0000 -1.0000 3322928 1576128774.70 151.4561 59.9969 32.0000 1.9803 1.9818 415.6621 416.0297 0.0554 -1.0000 -1.0000 3322990 1576128774.80 151.4561 59.9969 32.0000 1.9802 1.9816 415.7201 416.0872 0.0554 -1.0000 -1.0000 3323818 1576128774.90 151.4561 59.9969 32.0000 1.9805 1.9819 415.6353 416.0015 0.0553 -1.0000 -1.0000 3323912 1576128775.00 151.4561 59.9969 32.0000 1.9811 1.9826 415.6618 416.0301 0.0556 -1.0000 -1.0000 3323959 1576128775.10 151.4570 59.9969 32.0000 1.9809 1.9823 415.6518 416.0196 0.0555 -1.0000 -1.0000 3324037 1576128775.20 151.4593 59.9969 32.0000 1.9812 1.9827 415.5739 415.9415 0.0555 -1.0000 -1.0000 3324100 1576128775.30 151.4593 59.9969 32.0000 1.9812 1.9826 415.6523 416.0201 0.0555 -1.0000 -1.0000 3324162 1576128775.40 151.4593 59.9969 32.0000 1.9807 1.9821 415.7257 416.0927 0.0554 -1.0000 -1.0000 3324225 1576128775.50 151.4593 59.9969 32.0000 1.9810 1.9824 415.7402 416.1074 0.0554 -1.0000 -1.0000 3324303 1576128775.60 151.4593 59.9969 32.0000 1.9815 1.9829 415.6984 416.0657 0.0555 -1.0000 -1.0000 3324365 1576128775.70 151.5789 59.9969 32.0000 1.9817 1.9832 415.6598 416.0271 0.0555 -1.0000 -1.0000 3324428 1576128775.80 151.5789 59.9969 32.0000 1.9815 1.9829 415.5282 415.8957 0.0556 -1.0000 -1.0000 3324506 1576128775.90 151.5789 59.9969 32.0000 1.9808 1.9822 415.6504 416.0188 0.0556 -1.0000 -1.0000 3324568 1576128776.00 151.5789 59.9969 32.0000 1.9804 1.9819 415.7348 416.1025 0.0555 -1.0000 -1.0000 3324631 1576128776.10 151.5789 59.9969 32.0000 1.9804 1.9819 415.7790 416.1473 0.0555 -1.0000 -1.0000 3324693 1576128776.20 151.5789 59.9969 32.0000 1.9804 1.9818 415.7065 416.0741 0.0555 -1.0000 -1.0000 3324756 1576128776.30 151.5709 59.9969 32.0000 1.9818 1.9832 415.5726 415.9396 0.0554 -1.0000 -1.0000 3324834 1576128776.40 151.4645 59.9969 32.0000 1.9812 1.9827 415.4943 415.8611 0.0554 -1.0000 -1.0000 3324896 1576128776.50 151.4645 59.9969 32.0000 1.9815 1.9829 415.5780 415.9450 0.0554 -1.0000 -1.0000 3324959 1576128776.60 151.4645 59.9969 32.0000 1.9810 1.9824 415.5933 415.9608 0.0555 -1.0000 -1.0000 3325037 1576128776.70 151.4645 59.9969 32.0000 1.9806 1.9820 415.6984 416.0654 0.0553 -1.0000 -1.0000 3325100 1576128776.80 151.4645 59.9969 32.0000 1.9810 1.9824 415.6815 416.0481 0.0554 -1.0000 -1.0000 3325162 1576128776.90 151.4645 59.9969 32.0000 1.9815 1.9829 415.6394 416.0064 0.0554 -1.0000 -1.0000 3325241 1576128777.00 151.4645 59.9969 32.0000 1.9814 1.9828 415.5256 415.8912 0.0552 -1.0000 -1.0000 3325303 1576128777.10 151.4645 59.9969 32.0000 1.9816 1.9830 415.6345 416.0030 0.0555 -1.0000 -1.0000 3325365 1576128777.20 151.4645 59.9969 32.0000 1.9809 1.9824 415.6147 415.9816 0.0554 -1.0000 -1.0000 3325428 1576128777.30 151.4645 59.9969 32.0000 1.9807 1.9822 415.6535 416.0211 0.0555 -1.0000 -1.0000 3325662 1576128777.40 151.4645 59.9969 32.0000 1.9813 1.9827 415.7330 416.1000 0.0555 -1.0000 -1.0000 3325725 1576128777.50 151.4963 59.9969 32.0000 1.9811 1.9825 415.7189 416.0870 0.0555 -1.0000 -1.0000 3325787 1576128777.60 151.4963 59.9969 32.0000 1.9819 1.9833 415.6518 416.0194 0.0555 -1.0000 -1.0000 3325850 1576128777.70 151.4963 59.9969 32.0000 1.9818 1.9832 415.5254 415.8930 0.0555 -1.0000 -1.0000 3325912 1576128777.80 151.4963 59.9969 32.0000 1.9817 1.9832 415.5739 415.9418 0.0556 -1.0000 -1.0000 3326756 1576128777.90 151.4963 59.9969 32.0000 1.9811 1.9825 415.7209 416.0893 0.0556 -1.0000 -1.0000 3326818 1576128778.00 151.5176 59.9969 32.0000 1.9808 1.9823 415.8340 416.2008 0.0554 -1.0000 -1.0000 3326881 1576128778.10 151.5370 59.9969 32.0000 1.9810 1.9824 415.7511 416.1191 0.0555 -1.0000 -1.0000 3326959 1576128778.20 151.5370 59.9969 32.0000 1.9811 1.9826 415.6138 415.9812 0.0555 -1.0000 -1.0000 3327021 1576128778.30 151.5370 59.9969 32.0000 1.9813 1.9827 415.5979 415.9648 0.0554 -1.0000 -1.0000 3327084 1576128778.40 151.5370 59.9969 32.0000 1.9815 1.9829 415.5524 415.9203 0.0556 -1.0000 -1.0000 3327146 1576128778.50 151.5370 59.9969 32.0000 1.9813 1.9827 415.6386 416.0064 0.0554 -1.0000 -1.0000 3327209 1576128778.60 151.5370 59.9969 32.0000 1.9815 1.9830 415.6664 416.0333 0.0554 -1.0000 -1.0000 3327287 1576128778.70 151.5462 59.9969 32.0000 1.9813 1.9827 415.7920 416.1592 0.0554 -1.0000 -1.0000 3327350 1576128778.80 151.5462 59.9969 32.0000 1.9806 1.9821 415.7516 416.1189 0.0554 -1.0000 -1.0000 3327412 1576128778.90 151.5462 59.9969 32.0000 1.9809 1.9823 415.6328 416.0003 0.0555 -1.0000 -1.0000 3327490 1576128779.00 151.5462 59.9969 32.0000 1.9809 1.9824 415.6403 416.0077 0.0554 -1.0000 -1.0000 3327553 1576128779.10 151.5462 59.9969 32.0000 1.9809 1.9823 415.7411 416.1082 0.0554 -1.0000 -1.0000 3327615 1576128779.20 151.5479 59.9979 32.0000 1.9806 1.9820 415.7572 416.1247 0.0555 -1.0000 -1.0000 3327693 1576128779.30 151.5479 59.9979 32.0000 1.9804 1.9818 415.6783 416.0464 0.0556 -1.0000 -1.0000 3327740 1576128779.40 151.5479 59.9979 32.0000 1.9816 1.9831 415.5770 415.9449 0.0555 -1.0000 -1.0000 3327803 1576128779.50 151.5479 59.9979 32.0000 1.9819 1.9833 415.5936 415.9605 0.0554 -1.0000 -1.0000 3327881 1576128779.60 151.5479 59.9979 32.0000 1.9816 1.9831 415.5943 415.9623 0.0556 -1.0000 -1.0000 3327944 1576128779.70 151.5479 59.9979 32.0000 1.9819 1.9834 415.5769 415.9447 0.0555 -1.0000 -1.0000 3328006 1576128779.80 151.5479 59.9979 32.0000 1.9815 1.9830 415.6225 415.9901 0.0554 -1.0000 -1.0000 3328084 1576128779.90 151.5479 59.9979 32.0000 1.9820 1.9835 415.7371 416.1036 0.0553 -1.0000 -1.0000 3328615 1576128780.00 151.5479 59.9979 32.0000 1.9806 1.9821 415.7794 416.1471 0.0555 -1.0000 -1.0000 3328678 1576128780.10 151.5479 59.9979 32.0000 1.9810 1.9824 415.8048 416.1723 0.0554 -1.0000 -1.0000 3328740 1576128780.20 151.5479 59.9979 32.0000 1.9821 1.9836 415.6433 416.0107 0.0555 -1.0000 -1.0000 3328803 1576128780.30 151.5479 59.9979 32.0000 1.9817 1.9832 415.6205 415.9885 0.0555 -1.0000 -1.0000 3328881 1576128780.40 151.5258 59.9979 32.0000 1.9808 1.9823 415.5456 415.9131 0.0555 -1.0000 -1.0000 3328943 1576128780.50 151.5258 59.9979 32.0000 1.9812 1.9827 415.6293 415.9965 0.0554 -1.0000 -1.0000 3329006 1576128780.60 151.5258 59.9979 32.0000 1.9808 1.9823 415.7012 416.0686 0.0555 -1.0000 -1.0000 3329084 1576128780.70 151.5258 59.9979 32.0000 1.9805 1.9819 415.6886 416.0558 0.0554 -1.0000 -1.0000 3329146 1576128780.80 151.5258 59.9979 32.0000 1.9802 1.9817 415.6806 416.0484 0.0556 -1.0000 -1.0000 3329209 1576128780.90 151.5258 59.9979 32.0000 1.9814 1.9828 415.5807 415.9480 0.0554 -1.0000 -1.0000 3329287 1576128781.00 151.5212 59.9979 32.0000 1.9814 1.9828 415.4854 415.8526 0.0554 -1.0000 -1.0000 3329350 1576128781.10 151.5164 59.9979 32.0000 1.9810 1.9824 415.5219 415.8891 0.0555 -1.0000 -1.0000 3329412 1576128781.20 151.5164 59.9979 32.0000 1.9812 1.9826 415.5834 415.9510 0.0555 -1.0000 -1.0000 3329490 1576128781.30 151.5164 59.9979 32.0000 1.9805 1.9819 415.7459 416.1137 0.0554 -1.0000 -1.0000 3329553 1576128781.40 151.5164 59.9979 32.0000 1.9808 1.9822 415.6920 416.0589 0.0554 -1.0000 -1.0000 3329615 1576128781.50 151.5164 59.9979 32.0000 1.9811 1.9826 415.6588 416.0269 0.0556 -1.0000 -1.0000 3329896 1576128781.60 151.5061 59.9979 32.0000 1.9810 1.9825 415.5419 415.9093 0.0555 -1.0000 -1.0000 3329959 1576128781.70 151.5061 59.9979 32.0000 1.9806 1.9821 415.4934 415.8615 0.0556 -1.0000 -1.0000 3330022 1576128781.80 151.5061 59.9979 32.0000 1.9806 1.9821 415.5121 415.8797 0.0554 -1.0000 -1.0000 3330100 1576128781.90 151.5061 59.9979 32.0000 1.9814 1.9829 415.4538 415.8199 0.0553 -1.0000 -1.0000 3330162 1576128782.00 151.5061 59.9979 32.0000 1.9815 1.9830 415.5144 415.8819 0.0556 -1.0000 -1.0000 3330225 1576128782.10 151.5061 59.9979 32.0000 1.9813 1.9828 415.6191 415.9874 0.0556 -1.0000 -1.0000 3330303 1576128782.20 151.5061 59.9979 32.0000 1.9805 1.9819 415.7797 416.1481 0.0556 -1.0000 -1.0000 3330365 1576128782.30 151.5061 59.9979 32.0000 1.9798 1.9812 415.7346 416.1028 0.0555 -1.0000 -1.0000 3330428 1576128782.40 151.5061 59.9979 32.0000 1.9803 1.9817 415.5962 415.9636 0.0555 -1.0000 -1.0000 3330490 1576128782.50 151.5061 59.9979 32.0000 1.9809 1.9823 415.4748 415.8421 0.0555 -1.0000 -1.0000 3330615 1576128782.60 151.5078 59.9979 32.0000 1.9813 1.9827 415.5948 415.9632 0.0556 -1.0000 -1.0000 3330693 1576128782.70 151.5164 59.9979 32.0000 1.9801 1.9815 415.6874 416.0552 0.0555 -1.0000 -1.0000 3330756 1576128782.80 151.5164 59.9979 32.0000 1.9802 1.9816 415.6802 416.0481 0.0556 -1.0000 -1.0000 3330834 1576128782.90 151.5164 59.9979 32.0000 1.9804 1.9819 415.7933 416.1608 0.0555 -1.0000 -1.0000 3330896 1576128783.00 151.5164 59.9979 32.0000 1.9802 1.9816 415.7033 416.0713 0.0555 -1.0000 -1.0000 3331131 1576128783.10 151.5164 59.9979 32.0000 1.9807 1.9821 415.6759 416.0425 0.0553 -1.0000 -1.0000 3331193 1576128783.20 151.4142 59.9979 32.0000 1.9801 1.9816 415.5621 415.9285 0.0554 -1.0000 -1.0000 3331256 1576128783.30 151.4142 59.9979 32.0000 1.9807 1.9822 415.4414 415.8088 0.0555 -1.0000 -1.0000 3331334 1576128783.40 151.4142 59.9979 32.0000 1.9815 1.9830 415.5023 415.8697 0.0555 -1.0000 -1.0000 3331396 1576128783.50 151.4142 59.9979 32.0000 1.9807 1.9822 415.6359 416.0029 0.0554 -1.0000 -1.0000 3331631 1576128783.60 151.4142 59.9979 32.0000 1.9808 1.9822 415.6909 416.0586 0.0555 -1.0000 -1.0000 3331694 1576128783.70 151.4165 59.9979 32.0000 1.9807 1.9822 415.6213 415.9890 0.0555 -1.0000 -1.0000 3331756 1576128783.80 151.4628 59.9979 32.0000 1.9804 1.9819 415.5492 415.9176 0.0556 -1.0000 -1.0000 3331834 1576128783.90 151.4628 59.9979 32.0000 1.9811 1.9826 415.6061 415.9736 0.0554 -1.0000 -1.0000 3331896 1576128784.00 151.4628 59.9979 32.0000 1.9808 1.9822 415.6824 416.0490 0.0554 -1.0000 -1.0000 3332115 1576128784.10 151.4628 59.9979 32.0000 1.9808 1.9822 415.7100 416.0776 0.0555 -1.0000 -1.0000 3332193 1576128784.20 151.4628 59.9979 32.0000 1.9812 1.9827 415.7352 416.1036 0.0556 -1.0000 -1.0000 3332256 1576128784.30 151.5763 59.9979 32.0000 1.9812 1.9826 415.6408 416.0083 0.0554 -1.0000 -1.0000 3332318 1576128784.40 151.5763 59.9979 32.0000 1.9814 1.9829 415.5600 415.9264 0.0553 -1.0000 -1.0000 3332381 1576128784.50 151.5763 59.9979 32.0000 1.9819 1.9833 415.4990 415.8666 0.0555 -1.0000 -1.0000 3332615 1576128784.60 151.5763 59.9979 32.0000 1.9820 1.9834 415.5020 415.8696 0.0555 -1.0000 -1.0000 3332693 1576128784.70 151.5763 59.9979 32.0000 1.9816 1.9831 415.6333 416.0017 0.0557 -1.0000 -1.0000 3332756 1576128784.80 151.5171 59.9976 32.0000 1.9811 1.9825 415.7031 416.0706 0.0554 -1.0000 -1.0000 3332818 1576128784.90 151.5129 59.9976 32.0000 1.9810 1.9824 415.6550 416.0215 0.0554 -1.0000 -1.0000 3332881 1576128785.00 151.5129 59.9976 32.0000 1.9809 1.9824 415.5879 415.9553 0.0554 -1.0000 -1.0000 3333131 1576128785.10 151.5129 59.9976 32.0000 1.9810 1.9824 415.4762 415.8432 0.0554 -1.0000 -1.0000 3333193 1576128785.20 151.5129 59.9976 32.0000 1.9806 1.9820 415.5673 415.9337 0.0553 -1.0000 -1.0000 3333256 1576128785.30 151.5129 59.9976 32.0000 1.9802 1.9817 415.7162 416.0834 0.0555 -1.0000 -1.0000 3333318 1576128785.40 151.4978 59.9976 32.0000 1.9808 1.9823 415.7677 416.1354 0.0555 -1.0000 -1.0000 3333381 1576128785.50 151.4978 59.9976 32.0000 1.9807 1.9821 415.7270 416.0943 0.0554 -1.0000 -1.0000 3333881 1576128785.60 151.4978 59.9976 32.0000 1.9811 1.9826 415.5999 415.9676 0.0554 -1.0000 -1.0000 3333944 1576128785.70 151.4978 59.9976 32.0000 1.9811 1.9825 415.5666 415.9336 0.0555 -1.0000 -1.0000 3334006 1576128785.80 151.4978 59.9976 32.0000 1.9816 1.9830 415.5827 415.9506 0.0555 -1.0000 -1.0000 3334084 1576128785.90 151.4422 59.9976 32.0000 1.9803 1.9818 415.7500 416.1168 0.0554 -1.0000 -1.0000 3334146 1576128786.00 151.4368 59.9976 32.0000 1.9800 1.9814 415.7266 416.0943 0.0555 -1.0000 -1.0000 3334365 1576128786.10 151.4368 59.9976 32.0000 1.9810 1.9824 415.6414 416.0096 0.0556 -1.0000 -1.0000 3334443 1576128786.20 151.4368 59.9976 32.0000 1.9818 1.9833 415.5796 415.9458 0.0553 -1.0000 -1.0000 3334490 1576128786.30 151.4368 59.9976 32.0000 1.9815 1.9830 415.5245 415.8925 0.0555 -1.0000 -1.0000 3334568 1576128786.40 151.4785 59.9976 32.0000 1.9815 1.9830 415.5517 415.9188 0.0555 -1.0000 -1.0000 3334631 1576128786.50 151.5534 59.9976 32.0000 1.9821 1.9835 415.5667 415.9336 0.0554 -1.0000 -1.0000 3334865 1576128786.60 151.5534 59.9976 32.0000 1.9810 1.9824 415.7308 416.0991 0.0556 -1.0000 -1.0000 3334928 1576128786.70 151.5534 59.9976 32.0000 1.9810 1.9825 415.7675 416.1355 0.0556 -1.0000 -1.0000 3334990 1576128786.80 151.5534 59.9976 32.0000 1.9813 1.9827 415.6875 416.0560 0.0556 -1.0000 -1.0000 3335053 1576128786.90 151.5535 59.9976 32.0000 1.9820 1.9834 415.6772 416.0445 0.0554 -1.0000 -1.0000 3335131 1576128787.00 151.5800 59.9976 32.0000 1.9824 1.9838 415.5687 415.9363 0.0555 -1.0000 -1.0000 3335193 1576128787.10 151.5800 59.9976 32.0000 1.9813 1.9828 415.6914 416.0598 0.0556 -1.0000 -1.0000 3335365 1576128787.20 151.5800 59.9976 32.0000 1.9810 1.9824 415.7221 416.0889 0.0552 -1.0000 -1.0000 3335443 1576128787.30 151.5800 59.9976 32.0000 1.9809 1.9823 415.7829 416.1493 0.0554 -1.0000 -1.0000 3335506 1576128787.40 151.5800 59.9976 32.0000 1.9819 1.9833 415.6182 415.9859 0.0555 -1.0000 -1.0000 3335568 1576128787.50 151.4765 59.9976 32.0000 1.9820 1.9834 415.5354 415.9026 0.0555 -1.0000 -1.0000 3335646 1576128787.60 151.4593 59.9976 32.0000 1.9812 1.9826 415.5281 415.8956 0.0555 -1.0000 -1.0000 3335865 1576128787.70 151.4593 59.9976 32.0000 1.9807 1.9822 415.6239 415.9920 0.0555 -1.0000 -1.0000 3335928 1576128787.80 151.4593 59.9976 32.0000 1.9800 1.9814 415.6267 415.9938 0.0555 -1.0000 -1.0000 3336006 1576128787.90 151.4593 59.9976 32.0000 1.9802 1.9816 415.7449 416.1132 0.0556 -1.0000 -1.0000 3336084 1576128788.00 151.4593 59.9976 32.0000 1.9807 1.9822 415.6865 416.0554 0.0556 -1.0000 -1.0000 3336146 1576128788.10 151.4212 59.9976 32.0000 1.9813 1.9827 415.6510 416.0185 0.0555 -1.0000 -1.0000 3336584 1576128788.20 151.4212 59.9976 32.0000 1.9806 1.9820 415.5539 415.9216 0.0555 -1.0000 -1.0000 3336646 1576128788.30 151.4212 59.9976 32.0000 1.9809 1.9823 415.6292 415.9974 0.0555 -1.0000 -1.0000 3336725 1576128788.40 151.4212 59.9976 32.0000 1.9808 1.9822 415.6834 416.0506 0.0554 -1.0000 -1.0000 3336787 1576128788.50 151.4212 59.9976 32.0000 1.9808 1.9823 415.6772 416.0444 0.0553 -1.0000 -1.0000 3336850 1576128788.60 151.5025 59.9976 32.0000 1.9820 1.9835 415.6311 415.9983 0.0555 -1.0000 -1.0000 3336928 1576128788.70 151.5025 59.9976 32.0000 1.9814 1.9828 415.5340 415.9023 0.0555 -1.0000 -1.0000 3336990 1576128788.80 151.5025 59.9976 32.0000 1.9817 1.9832 415.5041 415.8710 0.0554 -1.0000 -1.0000 3337053 1576128788.90 151.5025 59.9976 32.0000 1.9816 1.9830 415.5585 415.9255 0.0554 -1.0000 -1.0000 3337115 1576128789.00 151.5025 59.9976 32.0000 1.9816 1.9830 415.6552 416.0229 0.0555 -1.0000 -1.0000 3337178 1576128789.10 151.5137 59.9976 32.0000 1.9809 1.9824 415.6599 416.0274 0.0554 -1.0000 -1.0000 3337240 1576128789.20 151.5487 59.9976 32.0000 1.9808 1.9822 415.6531 416.0210 0.0556 -1.0000 -1.0000 3337318 1576128789.30 151.5487 59.9976 32.0000 1.9806 1.9821 415.7039 416.0717 0.0555 -1.0000 -1.0000 3337381 1576128789.40 151.5487 59.9976 32.0000 1.9801 1.9815 415.6627 416.0304 0.0555 -1.0000 -1.0000 3337444 1576128789.50 151.5487 59.9976 32.0000 1.9809 1.9823 415.6127 415.9807 0.0555 -1.0000 -1.0000 3337522 1576128789.60 151.5487 59.9976 32.0000 1.9809 1.9824 415.5294 415.8969 0.0555 -1.0000 -1.0000 3337584 1576128789.70 151.5487 59.9976 32.0000 1.9815 1.9830 415.5383 415.9059 0.0555 -1.0000 -1.0000 3337646 1576128789.80 151.4382 59.9983 32.0000 1.9809 1.9823 415.5366 415.9044 0.0556 -1.0000 -1.0000 3337709 1576128789.90 151.4372 59.9983 32.0000 1.9806 1.9821 415.6177 415.9850 0.0554 -1.0000 -1.0000 3337771 1576128790.00 151.4372 59.9983 32.0000 1.9805 1.9819 415.7252 416.0928 0.0556 -1.0000 -1.0000 3337834 1576128790.10 151.4372 59.9983 32.0000 1.9806 1.9820 415.6538 416.0224 0.0556 -1.0000 -1.0000 3337912 1576128790.20 151.4372 59.9983 32.0000 1.9809 1.9824 415.6545 416.0218 0.0554 -1.0000 -1.0000 3338131 1576128790.30 151.4372 59.9983 32.0000 1.9813 1.9828 415.5285 415.8959 0.0555 -1.0000 -1.0000 3338209 1576128790.40 151.4718 59.9983 32.0000 1.9813 1.9827 415.5737 415.9410 0.0555 -1.0000 -1.0000 3338271 1576128790.50 151.4718 59.9983 32.0000 1.9813 1.9828 415.6785 416.0461 0.0555 -1.0000 -1.0000 3338334 1576128790.60 151.4718 59.9983 32.0000 1.9808 1.9822 415.7024 416.0707 0.0556 -1.0000 -1.0000 3338412 1576128790.70 151.4718 59.9983 32.0000 1.9815 1.9829 415.5892 415.9570 0.0555 -1.0000 -1.0000 3338646 1576128790.80 151.4718 59.9983 32.0000 1.9815 1.9829 415.5510 415.9183 0.0554 -1.0000 -1.0000 3338709 1576128790.90 151.4752 59.9983 32.0000 1.9811 1.9825 415.5603 415.9281 0.0555 -1.0000 -1.0000 3338787 1576128791.00 151.4792 59.9983 32.0000 1.9808 1.9822 415.5604 415.9269 0.0555 -1.0000 -1.0000 3338850 1576128791.10 151.4792 59.9983 32.0000 1.9808 1.9822 415.6700 416.0380 0.0555 -1.0000 -1.0000 3338912 1576128791.20 151.4792 59.9983 32.0000 1.9804 1.9819 415.6994 416.0675 0.0556 -1.0000 -1.0000 3339396 1576128791.30 151.4792 59.9983 32.0000 1.9810 1.9824 415.6228 415.9911 0.0556 -1.0000 -1.0000 3339459 1576128791.40 151.4792 59.9983 32.0000 1.9820 1.9835 415.5365 415.9046 0.0556 -1.0000 -1.0000 3339522 1576128791.50 151.5479 59.9983 32.0000 1.9817 1.9832 415.4271 415.7944 0.0555 -1.0000 -1.0000 3339600 1576128791.60 151.5479 59.9983 32.0000 1.9818 1.9833 415.5341 415.9025 0.0556 -1.0000 -1.0000 3339662 1576128791.70 151.5479 59.9983 32.0000 1.9807 1.9822 415.7595 416.1271 0.0556 -1.0000 -1.0000 3339881 1576128791.80 151.5479 59.9983 32.0000 1.9803 1.9817 415.6925 416.0607 0.0555 -1.0000 -1.0000 3339959 1576128791.90 151.5479 59.9983 32.0000 1.9813 1.9827 415.5855 415.9533 0.0555 -1.0000 -1.0000 3340022 1576128792.00 151.5221 59.9983 32.0000 1.9815 1.9829 415.4868 415.8550 0.0556 -1.0000 -1.0000 3340084 1576128792.10 151.5177 59.9983 32.0000 1.9803 1.9817 415.6099 415.9775 0.0555 -1.0000 -1.0000 3340162 1576128792.20 151.5177 59.9983 32.0000 1.9808 1.9823 415.6580 416.0252 0.0554 -1.0000 -1.0000 3340225 1576128792.30 151.5177 59.9983 32.0000 1.9800 1.9814 415.6438 416.0117 0.0556 -1.0000 -1.0000 3340350 1576128792.40 151.5177 59.9983 32.0000 1.9810 1.9825 415.6596 416.0278 0.0555 -1.0000 -1.0000 3340412 1576128792.50 151.5177 59.9983 32.0000 1.9809 1.9823 415.6141 415.9817 0.0555 -1.0000 -1.0000 3340475 1576128792.60 151.4866 59.9983 32.0000 1.9810 1.9825 415.5564 415.9249 0.0556 -1.0000 -1.0000 3340553 1576128792.70 151.4866 59.9983 32.0000 1.9821 1.9835 415.5181 415.8857 0.0555 -1.0000 -1.0000 3340615 1576128792.80 151.4866 59.9983 32.0000 1.9816 1.9830 415.6576 416.0256 0.0555 -1.0000 -1.0000 3340850 1576128792.90 151.4866 59.9983 32.0000 1.9813 1.9827 415.7324 416.1010 0.0557 -1.0000 -1.0000 3340928 1576128793.00 151.4866 59.9983 32.0000 1.9812 1.9827 415.7001 416.0674 0.0554 -1.0000 -1.0000 3340990 1576128793.10 151.4992 59.9983 32.0000 1.9805 1.9819 415.7914 416.1591 0.0555 -1.0000 -1.0000 3341053 1576128793.20 151.4992 59.9983 32.0000 1.9814 1.9829 415.6773 416.0452 0.0556 -1.0000 -1.0000 3341115 1576128793.30 151.4992 59.9983 32.0000 1.9819 1.9833 415.5691 415.9377 0.0556 -1.0000 -1.0000 3341350 1576128793.40 151.4992 59.9983 32.0000 1.9814 1.9828 415.5372 415.9053 0.0556 -1.0000 -1.0000 3341412 1576128793.50 151.4992 59.9983 32.0000 1.9818 1.9833 415.5902 415.9589 0.0557 -1.0000 -1.0000 3341490 1576128793.60 151.5107 59.9983 32.0000 1.9808 1.9822 415.6878 416.0561 0.0556 -1.0000 -1.0000 3341553 1576128793.70 151.5251 59.9983 32.0000 1.9807 1.9822 415.7730 416.1410 0.0555 -1.0000 -1.0000 3341615 1576128793.80 151.5251 59.9983 32.0000 1.9807 1.9822 415.6741 416.0419 0.0556 -1.0000 -1.0000 3341865 1576128793.90 151.5251 59.9983 32.0000 1.9811 1.9825 415.5825 415.9489 0.0554 -1.0000 -1.0000 3341928 1576128794.00 151.5251 59.9983 32.0000 1.9816 1.9831 415.5237 415.8916 0.0555 -1.0000 -1.0000 3341990 1576128794.10 151.5251 59.9983 32.0000 1.9810 1.9824 415.6252 415.9931 0.0556 -1.0000 -1.0000 3342053 1576128794.20 151.4491 59.9983 32.0000 1.9805 1.9819 415.7145 416.0816 0.0553 -1.0000 -1.0000 3342115 1576128794.30 151.4491 59.9983 32.0000 1.9804 1.9818 415.6748 416.0422 0.0554 -1.0000 -1.0000 3342365 1576128794.40 151.4491 59.9983 32.0000 1.9806 1.9820 415.7487 416.1162 0.0555 -1.0000 -1.0000 3342428 1576128794.50 151.4491 59.9983 32.0000 1.9808 1.9823 415.6395 416.0066 0.0554 -1.0000 -1.0000 3342490 1576128794.60 151.4491 59.9983 32.0000 1.9813 1.9827 415.6042 415.9723 0.0556 -1.0000 -1.0000 3342568 1576128794.70 151.4231 59.9982 32.0000 1.9808 1.9823 415.5387 415.9067 0.0555 -1.0000 -1.0000 3342631 1576128794.80 151.4174 59.9981 32.0000 1.9814 1.9828 415.5037 415.8708 0.0554 -1.0000 -1.0000 3343318 1576128794.90 151.4174 59.9981 32.0000 1.9802 1.9816 415.5661 415.9330 0.0555 -1.0000 -1.0000 3343396 1576128795.00 151.4174 59.9981 32.0000 1.9810 1.9824 415.6961 416.0645 0.0556 -1.0000 -1.0000 3343459 1576128795.10 151.4174 59.9981 32.0000 1.9811 1.9826 415.6911 416.0597 0.0557 -1.0000 -1.0000 3343522 1576128795.20 151.4265 59.9981 32.0000 1.9819 1.9834 415.5761 415.9451 0.0557 -1.0000 -1.0000 3343584 1576128795.30 151.5909 59.9981 32.0000 1.9817 1.9831 415.5439 415.9117 0.0555 -1.0000 -1.0000 3343662 1576128795.40 151.5909 59.9981 32.0000 1.9820 1.9834 415.4624 415.8302 0.0556 -1.0000 -1.0000 3343709 1576128795.50 151.5909 59.9981 32.0000 1.9815 1.9829 415.5801 415.9484 0.0556 -1.0000 -1.0000 3343787 1576128795.60 151.5909 59.9981 32.0000 1.9817 1.9831 415.5985 415.9673 0.0557 -1.0000 -1.0000 3343850 1576128795.70 151.5909 59.9981 32.0000 1.9815 1.9830 415.6479 416.0163 0.0556 -1.0000 -1.0000 3343912 1576128795.80 151.4860 59.9981 32.0000 1.9811 1.9825 415.7273 416.0958 0.0556 -1.0000 -1.0000 3344100 1576128795.90 151.4860 59.9981 32.0000 1.9815 1.9829 415.6866 416.0537 0.0555 -1.0000 -1.0000 3344162 1576128796.00 151.4860 59.9981 32.0000 1.9808 1.9823 415.5733 415.9423 0.0557 -1.0000 -1.0000 3344225 1576128796.10 151.4860 59.9981 32.0000 1.9811 1.9826 415.5228 415.8905 0.0555 -1.0000 -1.0000 3344303 1576128796.20 151.4860 59.9981 32.0000 1.9808 1.9823 415.4806 415.8481 0.0555 -1.0000 -1.0000 3344365 1576128796.30 151.4871 59.9981 32.0000 1.9812 1.9826 415.5952 415.9621 0.0554 -1.0000 -1.0000 3344443 1576128796.40 151.4881 59.9981 32.0000 1.9811 1.9826 415.6873 416.0555 0.0556 -1.0000 -1.0000 3344584 1576128796.50 151.4881 59.9981 32.0000 1.9806 1.9820 415.7326 416.1001 0.0554 -1.0000 -1.0000 3344646 1576128796.60 151.4881 59.9981 32.0000 1.9808 1.9822 415.6431 416.0107 0.0555 -1.0000 -1.0000 3344725 1576128796.70 151.4881 59.9981 32.0000 1.9814 1.9829 415.5376 415.9055 0.0556 -1.0000 -1.0000 3344787 1576128796.80 151.4881 59.9981 32.0000 1.9818 1.9833 415.5180 415.8859 0.0555 -1.0000 -1.0000 3344850 1576128796.90 151.4617 59.9981 32.0000 1.9820 1.9834 415.5057 415.8727 0.0554 -1.0000 -1.0000 3345100 1576128797.00 151.4617 59.9981 32.0000 1.9811 1.9825 415.6242 415.9920 0.0555 -1.0000 -1.0000 3345162 1576128797.10 151.4617 59.9981 32.0000 1.9805 1.9819 415.7165 416.0841 0.0554 -1.0000 -1.0000 3345225 1576128797.20 151.4617 59.9981 32.0000 1.9809 1.9823 415.7097 416.0768 0.0554 -1.0000 -1.0000 3345287 1576128797.30 151.4617 59.9981 32.0000 1.9816 1.9830 415.6765 416.0443 0.0555 -1.0000 -1.0000 3345350 1576128797.40 151.5322 59.9981 32.0000 1.9818 1.9833 415.5803 415.9479 0.0556 -1.0000 -1.0000 3345584 1576128797.50 151.5322 59.9981 32.0000 1.9820 1.9835 415.5834 415.9511 0.0554 -1.0000 -1.0000 3345662 1576128797.60 151.5322 59.9981 32.0000 1.9813 1.9827 415.6336 416.0007 0.0554 -1.0000 -1.0000 3345725 1576128797.70 151.5322 59.9981 32.0000 1.9808 1.9822 415.6208 415.9886 0.0555 -1.0000 -1.0000 3345787 1576128797.80 151.5322 59.9981 32.0000 1.9803 1.9818 415.6664 416.0337 0.0554 -1.0000 -1.0000 3345850 1576128797.90 151.5234 59.9981 32.0000 1.9800 1.9815 415.6326 416.0005 0.0555 -1.0000 -1.0000 3346693 1576128798.00 151.4935 59.9981 32.0000 1.9805 1.9819 415.6122 415.9800 0.0555 -1.0000 -1.0000 3346756 1576128798.10 151.4935 59.9981 32.0000 1.9813 1.9827 415.5624 415.9294 0.0553 -1.0000 -1.0000 3346834 1576128798.20 151.4935 59.9981 32.0000 1.9817 1.9831 415.5293 415.8961 0.0554 -1.0000 -1.0000 3346896 1576128798.30 151.4935 59.9981 32.0000 1.9811 1.9825 415.4655 415.8329 0.0555 -1.0000 -1.0000 3346959 1576128798.40 151.4935 59.9981 32.0000 1.9818 1.9833 415.5210 415.8891 0.0556 -1.0000 -1.0000 3347037 1576128798.50 151.4714 59.9981 32.0000 1.9814 1.9828 415.6131 415.9822 0.0556 -1.0000 -1.0000 3347100 1576128798.60 151.4714 59.9981 32.0000 1.9807 1.9822 415.6554 416.0224 0.0554 -1.0000 -1.0000 3347162 1576128798.70 151.4714 59.9981 32.0000 1.9802 1.9816 415.6389 416.0062 0.0554 -1.0000 -1.0000 3347225 1576128798.80 151.4714 59.9981 32.0000 1.9813 1.9827 415.6438 416.0103 0.0553 -1.0000 -1.0000 3347287 1576128798.90 151.4714 59.9981 32.0000 1.9815 1.9830 415.4917 415.8590 0.0555 -1.0000 -1.0000 3347365 1576128799.00 151.5765 59.9981 32.0000 1.9812 1.9826 415.4778 415.8453 0.0555 -1.0000 -1.0000 3347428 1576128799.10 151.5765 59.9981 32.0000 1.9809 1.9824 415.5423 415.9104 0.0556 -1.0000 -1.0000 3347490 1576128799.20 151.5765 59.9981 32.0000 1.9806 1.9820 415.5145 415.8802 0.0553 -1.0000 -1.0000 3347568 1576128799.30 151.5765 59.9981 32.0000 1.9797 1.9811 415.7040 416.0715 0.0554 -1.0000 -1.0000 3347631 1576128799.40 151.5765 59.9981 32.0000 1.9807 1.9821 415.7111 416.0786 0.0556 -1.0000 -1.0000 3347693 1576128799.50 151.5723 59.9981 32.0000 1.9804 1.9819 415.6958 416.0628 0.0554 -1.0000 -1.0000 3347881 1576128799.60 151.4855 59.9984 32.0000 1.9800 1.9814 415.6968 416.0639 0.0554 -1.0000 -1.0000 3347944 1576128799.70 151.4855 59.9984 32.0000 1.9802 1.9816 415.5060 415.8741 0.0557 -1.0000 -1.0000 3348006 1576128799.80 151.4855 59.9984 32.0000 1.9810 1.9824 415.4297 415.7975 0.0555 -1.0000 -1.0000 3348084 1576128799.90 151.4855 59.9984 32.0000 1.9810 1.9824 415.5795 415.9449 0.0553 -1.0000 -1.0000 3348146 1576128800.00 151.4855 59.9984 32.0000 1.9810 1.9824 415.5957 415.9634 0.0555 -1.0000 -1.0000 3348381 1576128800.10 151.4855 59.9984 32.0000 1.9803 1.9817 415.5905 415.9586 0.0556 -1.0000 -1.0000 3348443 1576128800.20 151.4464 59.9984 32.0000 1.9804 1.9818 415.6380 416.0055 0.0554 -1.0000 -1.0000 3348506 1576128800.30 151.4464 59.9984 32.0000 1.9811 1.9825 415.5165 415.8838 0.0555 -1.0000 -1.0000 3348584 1576128800.40 151.4464 59.9984 32.0000 1.9820 1.9835 415.5021 415.8696 0.0555 -1.0000 -1.0000 3348646 1576128800.50 151.4464 59.9984 32.0000 1.9814 1.9828 415.4808 415.8493 0.0556 -1.0000 -1.0000 3348865 1576128800.60 151.4464 59.9984 32.0000 1.9818 1.9832 415.4997 415.8676 0.0555 -1.0000 -1.0000 3348943 1576128800.70 151.4464 59.9984 32.0000 1.9813 1.9828 415.6699 416.0373 0.0555 -1.0000 -1.0000 3349006 1576128800.80 151.5569 59.9984 32.0000 1.9809 1.9824 415.6382 416.0055 0.0555 -1.0000 -1.0000 3349068 1576128800.90 151.5569 59.9984 32.0000 1.9816 1.9830 415.6046 415.9729 0.0555 -1.0000 -1.0000 3349146 1576128801.00 151.5569 59.9984 32.0000 1.9815 1.9829 415.5600 415.9272 0.0555 -1.0000 -1.0000 3349381 1576128801.10 151.5569 59.9984 32.0000 1.9810 1.9825 415.3890 415.7569 0.0556 -1.0000 -1.0000 3349444 1576128801.20 151.5569 59.9984 32.0000 1.9810 1.9825 415.4475 415.8154 0.0555 -1.0000 -1.0000 3349506 1576128801.30 151.5569 59.9984 32.0000 1.9814 1.9828 415.5360 415.9039 0.0556 -1.0000 -1.0000 3349568 1576128801.40 151.4630 59.9984 32.0000 1.9807 1.9822 415.5576 415.9257 0.0556 -1.0000 -1.0000 3349631 1576128801.50 151.4630 59.9984 32.0000 1.9804 1.9819 415.5713 415.9395 0.0555 -1.0000 -1.0000 3349881 1576128801.60 151.4630 59.9984 32.0000 1.9798 1.9813 415.6869 416.0540 0.0554 -1.0000 -1.0000 3349944 1576128801.70 151.4630 59.9984 32.0000 1.9807 1.9821 415.5318 415.8992 0.0555 -1.0000 -1.0000 3350006 1576128801.80 151.4630 59.9984 32.0000 1.9809 1.9823 415.4899 415.8575 0.0555 -1.0000 -1.0000 3350084 1576128801.90 151.4630 59.9984 32.0000 1.9811 1.9826 415.4396 415.8070 0.0555 -1.0000 -1.0000 3350146 1576128802.00 151.4725 59.9984 32.0000 1.9816 1.9831 415.5823 415.9500 0.0555 -1.0000 -1.0000 3350412 1576128802.10 151.4725 59.9984 32.0000 1.9809 1.9824 415.6820 416.0497 0.0555 -1.0000 -1.0000 3350490 1576128802.20 151.4725 59.9984 32.0000 1.9813 1.9828 415.7138 416.0818 0.0556 -1.0000 -1.0000 3350553 1576128802.30 151.4725 59.9984 32.0000 1.9807 1.9822 415.6065 415.9745 0.0555 -1.0000 -1.0000 3350631 1576128802.40 151.4725 59.9984 32.0000 1.9820 1.9834 415.4975 415.8650 0.0555 -1.0000 -1.0000 3350693 1576128802.50 151.4732 59.9984 32.0000 1.9813 1.9828 415.5575 415.9250 0.0555 -1.0000 -1.0000 3351084 1576128802.60 151.4732 59.9984 32.0000 1.9810 1.9825 415.5293 415.8970 0.0555 -1.0000 -1.0000 3351162 1576128802.70 151.4732 59.9984 32.0000 1.9813 1.9827 415.6068 415.9750 0.0556 -1.0000 -1.0000 3351225 1576128802.80 151.4732 59.9984 32.0000 1.9812 1.9826 415.7277 416.0955 0.0555 -1.0000 -1.0000 3351287 1576128802.90 151.4732 59.9984 32.0000 1.9811 1.9826 415.7213 416.0892 0.0555 -1.0000 -1.0000 3351365 1576128803.00 151.5195 59.9984 32.0000 1.9807 1.9821 415.6620 416.0294 0.0554 -1.0000 -1.0000 3351600 1576128803.10 151.5712 59.9984 32.0000 1.9812 1.9827 415.5192 415.8875 0.0556 -1.0000 -1.0000 3351662 1576128803.20 151.5712 59.9984 32.0000 1.9809 1.9824 415.5929 415.9596 0.0554 -1.0000 -1.0000 3351725 1576128803.30 151.5712 59.9984 32.0000 1.9807 1.9821 415.5867 415.9543 0.0554 -1.0000 -1.0000 3351787 1576128803.40 151.5712 59.9984 32.0000 1.9811 1.9825 415.6913 416.0590 0.0556 -1.0000 -1.0000 3351865 1576128803.50 151.5712 59.9984 32.0000 1.9813 1.9827 415.7344 416.1009 0.0554 -1.0000 -1.0000 3351944 1576128803.60 151.5366 59.9984 32.0000 1.9817 1.9831 415.5150 415.8839 0.0556 -1.0000 -1.0000 3352115 1576128803.70 151.5366 59.9984 32.0000 1.9819 1.9833 415.4820 415.8492 0.0554 -1.0000 -1.0000 3352178 1576128803.80 151.5366 59.9984 32.0000 1.9820 1.9835 415.5403 415.9086 0.0556 -1.0000 -1.0000 3352256 1576128803.90 151.5366 59.9984 32.0000 1.9819 1.9833 415.4709 415.8361 0.0553 -1.0000 -1.0000 3352318 1576128804.00 151.5366 59.9984 32.0000 1.9815 1.9830 415.6131 415.9806 0.0555 -1.0000 -1.0000 3352381 1576128804.10 151.5488 59.9984 32.0000 1.9813 1.9828 415.6682 416.0353 0.0554 -1.0000 -1.0000 3352443 1576128804.20 151.6129 59.9984 32.0000 1.9808 1.9822 415.7203 416.0881 0.0555 -1.0000 -1.0000 3352506 1576128804.30 151.6129 59.9984 32.0000 1.9817 1.9831 415.7089 416.0763 0.0555 -1.0000 -1.0000 3352584 1576128804.40 151.6129 59.9984 32.0000 1.9825 1.9840 415.6006 415.9680 0.0554 -1.0000 -1.0000 3352646 1576128804.50 151.6129 59.9984 32.0000 1.9820 1.9834 415.6061 415.9741 0.0556 -1.0000 -1.0000 3352709 1576128804.60 151.6129 59.9984 32.0000 1.9814 1.9828 415.6510 416.0181 0.0554 -1.0000 -1.0000 3352787 1576128804.70 151.5947 59.9986 32.0000 1.9817 1.9831 415.7042 416.0712 0.0553 -1.0000 -1.0000 3352850 1576128804.80 151.5947 59.9986 32.0000 1.9825 1.9839 415.6328 415.9993 0.0554 -1.0000 -1.0000 3352912 1576128804.90 151.5947 59.9986 32.0000 1.9818 1.9833 415.5376 415.9055 0.0556 -1.0000 -1.0000 3352975 1576128805.00 151.5947 59.9986 32.0000 1.9817 1.9831 415.5277 415.8960 0.0556 -1.0000 -1.0000 3353037 1576128805.10 151.5947 59.9986 32.0000 1.9816 1.9830 415.4975 415.8648 0.0554 -1.0000 -1.0000 3353146 1576128805.20 151.5947 59.9986 32.0000 1.9816 1.9831 415.5318 415.8980 0.0553 -1.0000 -1.0000 3353209 1576128805.30 151.5193 59.9986 32.0000 1.9813 1.9827 415.5969 415.9644 0.0555 -1.0000 -1.0000 3353271 1576128805.40 151.5193 59.9986 32.0000 1.9803 1.9818 415.6918 416.0591 0.0554 -1.0000 -1.0000 3353334 1576128805.50 151.5193 59.9986 32.0000 1.9802 1.9816 415.5545 415.9220 0.0555 -1.0000 -1.0000 3353412 1576128805.60 151.5193 59.9986 32.0000 1.9804 1.9819 415.4672 415.8358 0.0555 -1.0000 -1.0000 3353646 1576128805.70 151.5193 59.9986 32.0000 1.9814 1.9829 415.4620 415.8288 0.0555 -1.0000 -1.0000 3353694 1576128805.80 151.4205 59.9986 32.0000 1.9815 1.9830 415.5865 415.9537 0.0554 -1.0000 -1.0000 3353771 1576128805.90 151.4205 59.9986 32.0000 1.9808 1.9822 415.7141 416.0803 0.0553 -1.0000 -1.0000 3353834 1576128806.00 151.4205 59.9986 32.0000 1.9806 1.9821 415.7151 416.0822 0.0555 -1.0000 -1.0000 3353912 1576128806.10 151.4205 59.9986 32.0000 1.9800 1.9814 415.7438 416.1121 0.0556 -1.0000 -1.0000 3354412 1576128806.20 151.4205 59.9986 32.0000 1.9812 1.9826 415.6770 416.0454 0.0556 -1.0000 -1.0000 3354459 1576128806.30 151.4205 59.9986 32.0000 1.9823 1.9838 415.5529 415.9204 0.0555 -1.0000 -1.0000 3354537 1576128806.40 151.4872 59.9986 32.0000 1.9825 1.9840 415.5259 415.8939 0.0556 -1.0000 -1.0000 3354600 1576128806.50 151.4872 59.9986 32.0000 1.9817 1.9832 415.5773 415.9447 0.0555 -1.0000 -1.0000 3354662 1576128806.60 151.4872 59.9986 32.0000 1.9812 1.9827 415.6989 416.0665 0.0555 -1.0000 -1.0000 3354896 1576128806.70 151.4872 59.9986 32.0000 1.9808 1.9822 415.7112 416.0796 0.0556 -1.0000 -1.0000 3354959 1576128806.80 151.4872 59.9986 32.0000 1.9812 1.9827 415.6178 415.9856 0.0556 -1.0000 -1.0000 3355021 1576128806.90 151.5149 59.9986 32.0000 1.9812 1.9827 415.5583 415.9276 0.0556 -1.0000 -1.0000 3355100 1576128807.00 151.5149 59.9986 32.0000 1.9814 1.9828 415.4925 415.8597 0.0555 -1.0000 -1.0000 3355162 1576128807.10 151.5149 59.9986 32.0000 1.9813 1.9828 415.5901 415.9582 0.0556 -1.0000 -1.0000 3355396 1576128807.20 151.5149 59.9986 32.0000 1.9807 1.9821 415.6638 416.0310 0.0554 -1.0000 -1.0000 3355459 1576128807.30 151.5149 59.9986 32.0000 1.9813 1.9827 415.6882 416.0554 0.0554 -1.0000 -1.0000 3355522 1576128807.40 151.5461 59.9986 32.0000 1.9814 1.9828 415.5895 415.9564 0.0554 -1.0000 -1.0000 3355584 1576128807.50 151.5853 59.9986 32.0000 1.9813 1.9828 415.5077 415.8742 0.0554 -1.0000 -1.0000 3355662 1576128807.60 151.5853 59.9986 32.0000 1.9817 1.9832 415.4800 415.8480 0.0555 -1.0000 -1.0000 3355725 1576128807.70 151.5853 59.9986 32.0000 1.9815 1.9829 415.5126 415.8798 0.0555 -1.0000 -1.0000 3355850 1576128807.80 151.5853 59.9986 32.0000 1.9810 1.9825 415.6785 416.0462 0.0555 -1.0000 -1.0000 3355928 1576128807.90 151.5853 59.9986 32.0000 1.9805 1.9819 415.6243 415.9917 0.0554 -1.0000 -1.0000 3355990 1576128808.00 151.5571 59.9986 32.0000 1.9807 1.9822 415.6161 415.9836 0.0556 -1.0000 -1.0000 3356053 1576128808.10 151.5571 59.9986 32.0000 1.9809 1.9824 415.5703 415.9386 0.0555 -1.0000 -1.0000 3356131 1576128808.20 151.5571 59.9986 32.0000 1.9817 1.9832 415.4273 415.7939 0.0554 -1.0000 -1.0000 3356350 1576128808.30 151.5571 59.9986 32.0000 1.9810 1.9824 415.5946 415.9620 0.0554 -1.0000 -1.0000 3356428 1576128808.40 151.5571 59.9986 32.0000 1.9804 1.9819 415.6592 416.0264 0.0554 -1.0000 -1.0000 3356490 1576128808.50 151.4744 59.9986 32.0000 1.9805 1.9819 415.6149 415.9821 0.0555 -1.0000 -1.0000 3356553 1576128808.60 151.4365 59.9986 32.0000 1.9807 1.9822 415.5672 415.9347 0.0555 -1.0000 -1.0000 3356631 1576128808.70 151.4365 59.9986 32.0000 1.9807 1.9821 415.4976 415.8650 0.0555 -1.0000 -1.0000 3356850 1576128808.80 151.4365 59.9986 32.0000 1.9812 1.9826 415.4190 415.7865 0.0555 -1.0000 -1.0000 3356912 1576128808.90 151.4365 59.9986 32.0000 1.9817 1.9832 415.5063 415.8741 0.0555 -1.0000 -1.0000 3356990 1576128809.00 151.4365 59.9986 32.0000 1.9804 1.9819 415.6635 416.0313 0.0555 -1.0000 -1.0000 3357053 1576128809.10 151.4608 59.9986 32.0000 1.9804 1.9818 415.6409 416.0084 0.0555 -1.0000 -1.0000 3357115 1576128809.20 151.4608 59.9986 32.0000 1.9812 1.9826 415.7004 416.0688 0.0556 -1.0000 -1.0000 3357615 1576128809.30 151.4608 59.9986 32.0000 1.9812 1.9826 415.5990 415.9667 0.0555 -1.0000 -1.0000 3357678 1576128809.40 151.4608 59.9986 32.0000 1.9808 1.9822 415.5211 415.8889 0.0556 -1.0000 -1.0000 3357740 1576128809.50 151.4608 59.9986 32.0000 1.9820 1.9834 415.5970 415.9651 0.0556 -1.0000 -1.0000 3357819 1576128809.60 151.5086 59.9989 32.0000 1.9819 1.9833 415.4504 415.8181 0.0555 -1.0000 -1.0000 3357881 1576128809.70 151.5086 59.9989 32.0000 1.9806 1.9821 415.4508 415.8178 0.0554 -1.0000 -1.0000 3358100 1576128809.80 151.5086 59.9989 32.0000 1.9801 1.9815 415.6022 415.9693 0.0555 -1.0000 -1.0000 3358178 1576128809.90 151.5086 59.9989 32.0000 1.9806 1.9821 415.5527 415.9204 0.0554 -1.0000 -1.0000 3358240 1576128810.00 151.5086 59.9989 32.0000 1.9798 1.9813 415.7017 416.0695 0.0556 -1.0000 -1.0000 3358303 1576128810.10 151.5081 59.9989 32.0000 1.9806 1.9820 415.5509 415.9178 0.0554 -1.0000 -1.0000 3358365 1576128810.20 151.5063 59.9989 32.0000 1.9818 1.9832 415.5720 415.9393 0.0554 -1.0000 -1.0000 3358600 1576128810.30 151.5063 59.9989 32.0000 1.9818 1.9832 415.4573 415.8242 0.0554 -1.0000 -1.0000 3358678 1576128810.40 151.5063 59.9989 32.0000 1.9807 1.9822 415.5443 415.9114 0.0554 -1.0000 -1.0000 3358740 1576128810.50 151.5063 59.9989 32.0000 1.9803 1.9817 415.6931 416.0604 0.0554 -1.0000 -1.0000 3358803 1576128810.60 151.5063 59.9989 32.0000 1.9805 1.9820 415.6481 416.0155 0.0555 -1.0000 -1.0000 3358881 1576128810.70 151.4316 59.9989 32.0000 1.9808 1.9823 415.6480 416.0163 0.0556 -1.0000 -1.0000 3359115 1576128810.80 151.4316 59.9989 32.0000 1.9811 1.9825 415.5581 415.9259 0.0556 -1.0000 -1.0000 3359178 1576128810.90 151.4316 59.9989 32.0000 1.9815 1.9829 415.4459 415.8141 0.0556 -1.0000 -1.0000 3359256 1576128811.00 151.4316 59.9989 32.0000 1.9811 1.9825 415.4363 415.8035 0.0554 -1.0000 -1.0000 3359319 1576128811.10 151.4316 59.9989 32.0000 1.9812 1.9827 415.4294 415.7971 0.0555 -1.0000 -1.0000 3359381 1576128811.20 151.5313 59.9989 32.0000 1.9816 1.9830 415.5338 415.9014 0.0555 -1.0000 -1.0000 3359444 1576128811.30 151.5562 59.9989 32.0000 1.9804 1.9818 415.6485 416.0159 0.0554 -1.0000 -1.0000 3359615 1576128811.40 151.5562 59.9989 32.0000 1.9805 1.9820 415.5948 415.9620 0.0554 -1.0000 -1.0000 3359678 1576128811.50 151.5562 59.9989 32.0000 1.9812 1.9827 415.5852 415.9528 0.0555 -1.0000 -1.0000 3359756 1576128811.60 151.5562 59.9989 32.0000 1.9813 1.9828 415.5386 415.9056 0.0554 -1.0000 -1.0000 3359819 1576128811.70 151.5562 59.9989 32.0000 1.9817 1.9832 415.3737 415.7408 0.0554 -1.0000 -1.0000 3359881 1576128811.80 151.4741 59.9989 32.0000 1.9813 1.9827 415.3358 415.7038 0.0555 -1.0000 -1.0000 3400162 1576128811.90 151.4741 59.9989 32.0000 1.9815 1.9830 415.4213 415.7878 0.0553 -1.0000 -1.0000 3400225 1576128812.00 151.4741 59.9989 32.0000 1.9808 1.9822 415.5339 415.9015 0.0556 -1.0000 -1.0000 3400287 1576128812.10 151.4741 59.9989 32.0000 1.9808 1.9823 415.5258 415.8927 0.0554 -1.0000 -1.0000 3400365 1576128812.20 151.4741 59.9989 32.0000 1.9801 1.9816 415.5676 415.9353 0.0555 -1.0000 -1.0000 3400428 1576128812.30 151.4365 59.9989 32.0000 1.9801 1.9815 415.5882 415.9557 0.0555 -1.0000 -1.0000 3400740 1576128812.40 151.4164 59.9989 32.0000 1.9807 1.9821 415.3661 415.7333 0.0555 -1.0000 -1.0000 3400803 1576128812.50 151.4164 59.9989 32.0000 1.9808 1.9823 415.4271 415.7940 0.0554 -1.0000 -1.0000 3400865 1576128812.60 151.4164 59.9989 32.0000 1.9815 1.9830 415.4200 415.7865 0.0554 -1.0000 -1.0000 3400943 1576128812.70 151.4164 59.9989 32.0000 1.9810 1.9825 415.6266 415.9947 0.0556 -1.0000 -1.0000 3401006 1576128812.80 151.4170 59.9989 32.0000 1.9807 1.9821 415.6942 416.0622 0.0556 -1.0000 -1.0000 3401084 1576128812.90 151.4267 59.9989 32.0000 1.9813 1.9828 415.6278 415.9958 0.0555 -1.0000 -1.0000 3401162 1576128813.00 151.4267 59.9989 32.0000 1.9807 1.9821 415.5578 415.9257 0.0556 -1.0000 -1.0000 3401225 1576128813.10 151.4267 59.9989 32.0000 1.9803 1.9817 415.4982 415.8656 0.0555 -1.0000 -1.0000 3401287 1576128813.20 151.4267 59.9989 32.0000 1.9814 1.9829 415.3992 415.7662 0.0555 -1.0000 -1.0000 3401365 1576128813.30 151.4267 59.9989 32.0000 1.9820 1.9834 415.4509 415.8188 0.0556 -1.0000 -1.0000 3401428 1576128813.40 151.5775 59.9989 32.0000 1.9813 1.9827 415.6124 415.9792 0.0554 -1.0000 -1.0000 3401490 1576128813.50 151.5775 59.9989 32.0000 1.9807 1.9822 415.5548 415.9220 0.0555 -1.0000 -1.0000 3401553 1576128813.60 151.5775 59.9989 32.0000 1.9804 1.9819 415.6359 416.0035 0.0555 -1.0000 -1.0000 3401615 1576128813.70 151.5775 59.9989 32.0000 1.9807 1.9821 415.6026 415.9703 0.0555 -1.0000 -1.0000 3401693 1576128813.80 151.5775 59.9989 32.0000 1.9802 1.9817 415.6205 415.9882 0.0555 -1.0000 -1.0000 3402100 1576128813.90 151.4812 59.9989 32.0000 1.9812 1.9827 415.4582 415.8255 0.0555 -1.0000 -1.0000 3402162 1576128814.00 151.4427 59.9989 32.0000 1.9810 1.9824 415.3736 415.7406 0.0555 -1.0000 -1.0000 3402225 1576128814.10 151.4427 59.9989 32.0000 1.9816 1.9831 415.3417 415.7093 0.0554 -1.0000 -1.0000 3402287 1576128814.20 151.4427 59.9989 32.0000 1.9812 1.9826 415.3659 415.7337 0.0556 -1.0000 -1.0000 3402350 1576128814.30 151.4427 59.9989 32.0000 1.9814 1.9828 415.4061 415.7739 0.0555 -1.0000 -1.0000 3402600 1576128814.40 151.4427 59.9989 32.0000 1.9808 1.9823 415.5450 415.9128 0.0555 -1.0000 -1.0000 3402662 1576128814.50 151.4796 59.9989 32.0000 1.9804 1.9819 415.5824 415.9500 0.0555 -1.0000 -1.0000 3402725 1576128814.60 151.4796 59.9989 32.0000 1.9808 1.9823 415.6161 415.9830 0.0554 -1.0000 -1.0000 3402787 1576128814.70 151.4796 59.9989 32.0000 1.9813 1.9827 415.4504 415.8179 0.0556 -1.0000 -1.0000 3402850 1576128814.80 151.4796 59.9989 32.0000 1.9809 1.9824 415.4364 415.8050 0.0556 -1.0000 -1.0000 3402912 1576128814.90 151.4796 59.9989 32.0000 1.9816 1.9830 415.5032 415.8712 0.0556 -1.0000 -1.0000 3403100 1576128815.00 151.5312 59.9986 32.0000 1.9804 1.9818 415.5300 415.8976 0.0555 -1.0000 -1.0000 3403162 1576128815.10 151.5615 59.9985 32.0000 1.9808 1.9822 415.6337 416.0012 0.0554 -1.0000 -1.0000 3403225 1576128815.20 151.5615 59.9985 32.0000 1.9810 1.9825 415.5748 415.9418 0.0554 -1.0000 -1.0000 3403303 1576128815.30 151.5615 59.9985 32.0000 1.9805 1.9820 415.5547 415.9219 0.0555 -1.0000 -1.0000 3403365 1576128815.40 151.5615 59.9985 32.0000 1.9810 1.9824 415.5196 415.8872 0.0555 -1.0000 -1.0000 3403428 1576128815.50 151.5615 59.9985 32.0000 1.9814 1.9828 415.3720 415.7385 0.0553 -1.0000 -1.0000 3403506 1576128815.60 151.4690 59.9985 32.0000 1.9809 1.9824 415.4471 415.8140 0.0554 -1.0000 -1.0000 3403568 1576128815.70 151.4690 59.9985 32.0000 1.9806 1.9821 415.5004 415.8669 0.0553 -1.0000 -1.0000 3403631 1576128815.80 151.4690 59.9985 32.0000 1.9803 1.9818 415.5007 415.8683 0.0556 -1.0000 -1.0000 3403709 1576128815.90 151.4690 59.9985 32.0000 1.9799 1.9813 415.5627 415.9297 0.0553 -1.0000 -1.0000 3404147 1576128816.00 151.4690 59.9985 32.0000 1.9803 1.9817 415.5158 415.8826 0.0555 -1.0000 -1.0000 3404209 1576128816.10 151.4376 59.9985 32.0000 1.9813 1.9827 415.4762 415.8434 0.0555 -1.0000 -1.0000 3404287 1576128816.20 151.4068 59.9985 32.0000 1.9816 1.9831 415.4856 415.8535 0.0556 -1.0000 -1.0000 3404350 1576128816.30 151.4068 59.9985 32.0000 1.9813 1.9828 415.4834 415.8509 0.0555 -1.0000 -1.0000 3404428 1576128816.40 151.4068 59.9985 32.0000 1.9805 1.9820 415.5336 415.9015 0.0555 -1.0000 -1.0000 3405193 1576128816.50 151.4068 59.9985 32.0000 1.9806 1.9820 415.5789 415.9467 0.0555 -1.0000 -1.0000 3405256 1576128816.60 151.4068 59.9985 32.0000 1.9808 1.9822 415.6225 415.9904 0.0555 -1.0000 -1.0000 3405334 1576128816.70 151.4953 59.9985 32.0000 1.9810 1.9825 415.6102 415.9783 0.0555 -1.0000 -1.0000 3405397 1576128816.80 151.4953 59.9985 32.0000 1.9810 1.9825 415.4561 415.8235 0.0555 -1.0000 -1.0000 3405459 1576128816.90 151.4953 59.9985 32.0000 1.9816 1.9831 415.4348 415.8038 0.0557 -1.0000 -1.0000 3405537 1576128817.00 151.4953 59.9985 32.0000 1.9808 1.9822 415.4953 415.8625 0.0554 -1.0000 -1.0000 3405600 1576128817.10 151.4953 59.9985 32.0000 1.9806 1.9820 415.6320 415.9983 0.0553 -1.0000 -1.0000 3405662 1576128817.20 151.4193 59.9985 32.0000 1.9800 1.9814 415.5465 415.9135 0.0554 -1.0000 -1.0000 3405740 1576128817.30 151.4193 59.9985 32.0000 1.9802 1.9816 415.5773 415.9436 0.0553 -1.0000 -1.0000 3405803 1576128817.40 151.4193 59.9985 32.0000 1.9805 1.9820 415.4033 415.7704 0.0555 -1.0000 -1.0000 3405865 1576128817.50 151.4193 59.9985 32.0000 1.9804 1.9818 415.3710 415.7390 0.0556 -1.0000 -1.0000 3405928 1576128817.60 151.4193 59.9985 32.0000 1.9807 1.9822 415.3614 415.7282 0.0554 -1.0000 -1.0000 3406006 1576128817.70 151.3974 59.9985 32.0000 1.9808 1.9823 415.4572 415.8238 0.0553 -1.0000 -1.0000 3406068 1576128817.80 151.3739 59.9985 32.0000 1.9807 1.9821 415.4673 415.8342 0.0555 -1.0000 -1.0000 3406131 1576128817.90 151.3739 59.9985 32.0000 1.9800 1.9815 415.5371 415.9030 0.0552 -1.0000 -1.0000 3406193 1576128818.00 151.3739 59.9985 32.0000 1.9799 1.9814 415.5726 415.9402 0.0555 -1.0000 -1.0000 3406256 1576128818.10 151.3739 59.9985 32.0000 1.9800 1.9815 415.5368 415.9043 0.0555 -1.0000 -1.0000 3406334 1576128818.20 151.3739 59.9985 32.0000 1.9809 1.9824 415.5046 415.8722 0.0556 -1.0000 -1.0000 3406396 1576128818.30 151.4998 59.9985 32.0000 1.9809 1.9823 415.4358 415.8027 0.0554 -1.0000 -1.0000 3406459 1576128818.40 151.4998 59.9985 32.0000 1.9809 1.9823 415.4743 415.8410 0.0554 -1.0000 -1.0000 3406865 1576128818.50 151.4998 59.9985 32.0000 1.9804 1.9819 415.5946 415.9622 0.0555 -1.0000 -1.0000 3406928 1576128818.60 151.4998 59.9985 32.0000 1.9799 1.9814 415.5740 415.9414 0.0555 -1.0000 -1.0000 3406990 1576128818.70 151.4998 59.9985 32.0000 1.9804 1.9818 415.5545 415.9215 0.0554 -1.0000 -1.0000 3407053 1576128818.80 151.4998 59.9985 32.0000 1.9797 1.9812 415.4911 415.8585 0.0556 -1.0000 -1.0000 3407115 1576128818.90 151.4826 59.9985 32.0000 1.9807 1.9821 415.3868 415.7549 0.0556 -1.0000 -1.0000 3407193 1576128819.00 151.4681 59.9985 32.0000 1.9809 1.9823 415.3986 415.7670 0.0556 -1.0000 -1.0000 3407506 1576128819.10 151.4681 59.9985 32.0000 1.9810 1.9824 415.3932 415.7604 0.0555 -1.0000 -1.0000 3407568 1576128819.20 151.4681 59.9985 32.0000 1.9803 1.9818 415.4931 415.8601 0.0554 -1.0000 -1.0000 3407631 1576128819.30 151.4681 59.9985 32.0000 1.9806 1.9821 415.5938 415.9607 0.0554 -1.0000 -1.0000 3407694 1576128819.40 151.4681 59.9985 32.0000 1.9797 1.9812 415.5269 415.8947 0.0555 -1.0000 -1.0000 3407756 1576128819.50 151.4609 59.9985 32.0000 1.9809 1.9824 415.4411 415.8083 0.0555 -1.0000 -1.0000 3407959 1576128819.60 151.4578 59.9985 32.0000 1.9815 1.9830 415.3740 415.7415 0.0556 -1.0000 -1.0000 3408022 1576128819.70 151.4578 59.9985 32.0000 1.9812 1.9826 415.3528 415.7199 0.0553 -1.0000 -1.0000 3408084 1576128819.80 151.4578 59.9985 32.0000 1.9816 1.9830 415.4722 415.8385 0.0554 -1.0000 -1.0000 3408147 1576128819.90 151.4578 59.9985 32.0000 1.9809 1.9823 415.4600 415.8274 0.0555 -1.0000 -1.0000 3408209 1576128820.00 151.4578 59.9985 32.0000 1.9808 1.9823 415.5174 415.8845 0.0554 -1.0000 -1.0000 3408271 1576128820.10 151.4822 59.9986 32.0000 1.9809 1.9824 415.6272 415.9942 0.0555 -1.0000 -1.0000 3408350 1576128820.20 151.4822 59.9986 32.0000 1.9811 1.9825 415.5797 415.9477 0.0555 -1.0000 -1.0000 3408412 1576128820.30 151.4822 59.9986 32.0000 1.9810 1.9824 415.4810 415.8481 0.0555 -1.0000 -1.0000 3408490 1576128820.40 151.4822 59.9986 32.0000 1.9813 1.9828 415.5075 415.8751 0.0555 -1.0000 -1.0000 3408553 1576128820.50 151.4822 59.9986 32.0000 1.9807 1.9822 415.4791 415.8467 0.0555 -1.0000 -1.0000 3408662 1576128820.60 151.4845 59.9986 32.0000 1.9803 1.9817 415.5435 415.9101 0.0554 -1.0000 -1.0000 3408740 1576128820.70 151.4941 59.9986 32.0000 1.9808 1.9823 415.5689 415.9366 0.0555 -1.0000 -1.0000 3408803 1576128820.80 151.4941 59.9986 32.0000 1.9802 1.9816 415.4600 415.8271 0.0554 -1.0000 -1.0000 3408865 1576128820.90 151.4941 59.9986 32.0000 1.9805 1.9819 415.4539 415.8213 0.0555 -1.0000 -1.0000 3408943 1576128821.00 151.4941 59.9986 32.0000 1.9802 1.9816 415.3976 415.7644 0.0554 -1.0000 -1.0000 3409146 1576128821.10 151.4941 59.9986 32.0000 1.9808 1.9822 415.4033 415.7705 0.0555 -1.0000 -1.0000 3409209 1576128821.20 151.4329 59.9986 32.0000 1.9804 1.9819 415.4504 415.8177 0.0554 -1.0000 -1.0000 3409287 1576128821.30 151.4329 59.9986 32.0000 1.9802 1.9816 415.5049 415.8715 0.0554 -1.0000 -1.0000 3409350 1576128821.40 151.4329 59.9986 32.0000 1.9806 1.9820 415.6358 416.0026 0.0553 -1.0000 -1.0000 3409412 1576128821.50 151.4329 59.9986 32.0000 1.9803 1.9817 415.6598 416.0267 0.0554 -1.0000 -1.0000 3409662 1576128821.60 151.4329 59.9986 32.0000 1.9806 1.9820 415.4470 415.8146 0.0554 -1.0000 -1.0000 3409709 1576128821.70 151.4224 59.9986 32.0000 1.9808 1.9823 415.4704 415.8374 0.0555 -1.0000 -1.0000 3409787 1576128821.80 151.4057 59.9986 32.0000 1.9811 1.9826 415.4926 415.8592 0.0553 -1.0000 -1.0000 3409850 1576128821.90 151.4057 59.9986 32.0000 1.9811 1.9826 415.4635 415.8298 0.0554 -1.0000 -1.0000 3409912 1576128822.00 151.4057 59.9986 32.0000 1.9810 1.9825 415.4158 415.7824 0.0554 -1.0000 -1.0000 3410396 1576128822.10 151.4057 59.9986 32.0000 1.9811 1.9825 415.5351 415.9028 0.0555 -1.0000 -1.0000 3410475 1576128822.20 151.4057 59.9986 32.0000 1.9808 1.9822 415.6221 415.9890 0.0555 -1.0000 -1.0000 3410537 1576128822.30 151.5358 59.9986 32.0000 1.9806 1.9820 415.6225 415.9906 0.0555 -1.0000 -1.0000 3410600 1576128822.40 151.5358 59.9986 32.0000 1.9802 1.9817 415.6377 416.0053 0.0555 -1.0000 -1.0000 3410662 1576128822.50 151.5358 59.9986 32.0000 1.9810 1.9824 415.5932 415.9591 0.0553 -1.0000 -1.0000 3410896 1576128822.60 151.5358 59.9986 32.0000 1.9811 1.9826 415.5724 415.9391 0.0553 -1.0000 -1.0000 3410959 1576128822.70 151.5358 59.9986 32.0000 1.9813 1.9827 415.5182 415.8848 0.0554 -1.0000 -1.0000 3411037 1576128822.80 151.4664 59.9986 32.0000 1.9811 1.9825 415.5667 415.9337 0.0554 -1.0000 -1.0000 3411115 1576128822.90 151.4664 59.9986 32.0000 1.9803 1.9817 415.6815 416.0489 0.0555 -1.0000 -1.0000 3411178 1576128823.00 151.4664 59.9986 32.0000 1.9807 1.9822 415.5896 415.9568 0.0554 -1.0000 -1.0000 3411240 1576128823.10 151.4664 59.9986 32.0000 1.9804 1.9819 415.4269 415.7945 0.0556 -1.0000 -1.0000 3411334 1576128823.20 151.4664 59.9986 32.0000 1.9808 1.9822 415.4121 415.7792 0.0555 -1.0000 -1.0000 3411412 1576128823.30 151.4664 59.9986 32.0000 1.9805 1.9819 415.4856 415.8538 0.0556 -1.0000 -1.0000 3411475 1576128823.40 151.4005 59.9986 32.0000 1.9801 1.9816 415.5839 415.9516 0.0555 -1.0000 -1.0000 3411537 1576128823.50 151.4005 59.9986 32.0000 1.9803 1.9817 415.6792 416.0459 0.0553 -1.0000 -1.0000 3411615 1576128823.60 151.4005 59.9986 32.0000 1.9811 1.9825 415.6693 416.0357 0.0553 -1.0000 -1.0000 3411881 1576128823.70 151.4005 59.9986 32.0000 1.9803 1.9817 415.6093 415.9765 0.0555 -1.0000 -1.0000 3411944 1576128823.80 151.4005 59.9986 32.0000 1.9802 1.9816 415.3789 415.7459 0.0554 -1.0000 -1.0000 3412022 1576128823.90 151.4110 59.9986 32.0000 1.9805 1.9820 415.6034 415.9702 0.0554 -1.0000 -1.0000 3412084 1576128824.00 151.4114 59.9986 32.0000 1.9800 1.9814 415.6412 416.0081 0.0554 -1.0000 -1.0000 3412147 1576128824.10 151.4114 59.9986 32.0000 1.9805 1.9819 415.6832 416.0504 0.0555 -1.0000 -1.0000 3412225 1576128824.20 151.4114 59.9986 32.0000 1.9809 1.9823 415.5764 415.9447 0.0556 -1.0000 -1.0000 3412287 1576128824.30 151.4114 59.9986 32.0000 1.9813 1.9827 415.4621 415.8311 0.0556 -1.0000 -1.0000 3412350 1576128824.40 151.4654 59.9986 32.0000 1.9812 1.9826 415.4594 415.8261 0.0553 -1.0000 -1.0000 3412412 1576128824.50 151.5302 59.9986 32.0000 1.9814 1.9828 415.3881 415.7546 0.0554 -1.0000 -1.0000 3412475 1576128824.60 151.5302 59.9986 32.0000 1.9805 1.9820 415.4535 415.8205 0.0554 -1.0000 -1.0000 3412881 1576128824.70 151.5302 59.9986 32.0000 1.9804 1.9818 415.6060 415.9732 0.0554 -1.0000 -1.0000 3412943 1576128824.80 151.5302 59.9986 32.0000 1.9801 1.9816 415.6232 415.9906 0.0555 -1.0000 -1.0000 3413006 1576128824.90 151.5302 59.9986 32.0000 1.9805 1.9820 415.7050 416.0722 0.0554 -1.0000 -1.0000 3413084 1576128825.00 151.4097 59.9988 32.0000 1.9802 1.9816 415.3880 415.7547 0.0554 -1.0000 -1.0000 3413146 1576128825.10 151.4097 59.9988 32.0000 1.9806 1.9820 415.4073 415.7744 0.0554 -1.0000 -1.0000 3413412 1576128825.20 151.4097 59.9988 32.0000 1.9799 1.9813 415.4977 415.8647 0.0554 -1.0000 -1.0000 3413490 1576128825.30 151.4097 59.9988 32.0000 1.9797 1.9811 415.5640 415.9305 0.0554 -1.0000 -1.0000 3413553 1576128825.40 151.4097 59.9988 32.0000 1.9800 1.9815 415.5493 415.9167 0.0555 -1.0000 -1.0000 3413615 1576128825.50 151.3821 59.9988 32.0000 1.9800 1.9814 415.5647 415.9327 0.0556 -1.0000 -1.0000 3413693 1576128825.60 151.3819 59.9988 32.0000 1.9808 1.9822 415.4305 415.7980 0.0555 -1.0000 -1.0000 3413991 1576128825.70 151.3819 59.9988 32.0000 1.9801 1.9815 415.4261 415.7930 0.0554 -1.0000 -1.0000 3414053 1576128825.80 151.3819 59.9988 32.0000 1.9803 1.9817 415.3291 415.6952 0.0553 -1.0000 -1.0000 3414131 1576128825.90 151.3819 59.9988 32.0000 1.9811 1.9825 415.4592 415.8251 0.0553 -1.0000 -1.0000 3414193 1576128826.00 151.3929 59.9988 32.0000 1.9805 1.9819 415.4948 415.8613 0.0554 -1.0000 -1.0000 3414256 1576128826.10 151.4389 59.9988 32.0000 1.9807 1.9822 415.5833 415.9506 0.0554 -1.0000 -1.0000 3414334 1576128826.20 151.4389 59.9988 32.0000 1.9806 1.9821 415.4879 415.8558 0.0555 -1.0000 -1.0000 3414615 1576128826.30 151.4389 59.9988 32.0000 1.9807 1.9821 415.4570 415.8237 0.0553 -1.0000 -1.0000 3414678 1576128826.40 151.4389 59.9988 32.0000 1.9818 1.9832 415.4378 415.8048 0.0555 -1.0000 -1.0000 3414740 1576128826.50 151.4389 59.9988 32.0000 1.9813 1.9827 415.5314 415.8986 0.0555 -1.0000 -1.0000 3414803 1576128826.60 151.5278 59.9988 32.0000 1.9806 1.9821 415.6493 416.0154 0.0553 -1.0000 -1.0000 3414881 1576128826.70 151.5285 59.9988 32.0000 1.9802 1.9817 415.6327 416.0002 0.0555 -1.0000 -1.0000 3414943 1576128826.80 151.5285 59.9988 32.0000 1.9801 1.9816 415.6416 416.0085 0.0553 -1.0000 -1.0000 3415006 1576128826.90 151.5285 59.9988 32.0000 1.9804 1.9818 415.6693 416.0365 0.0554 -1.0000 -1.0000 3415084 1576128827.00 151.5285 59.9988 32.0000 1.9806 1.9820 415.5236 415.8906 0.0555 -1.0000 -1.0000 3415146 1576128827.10 151.5314 59.9988 32.0000 1.9808 1.9823 415.5344 415.9022 0.0555 -1.0000 -1.0000 3415209 1576128827.20 151.5473 59.9988 32.0000 1.9814 1.9828 415.5851 415.9517 0.0553 -1.0000 -1.0000 3415444 1576128827.30 151.5473 59.9988 32.0000 1.9826 1.9840 415.5071 415.8734 0.0553 -1.0000 -1.0000 3415506 1576128827.40 151.5473 59.9988 32.0000 1.9817 1.9831 415.5236 415.8894 0.0552 -1.0000 -1.0000 3415568 1576128827.50 151.5473 59.9988 32.0000 1.9817 1.9831 415.6134 415.9798 0.0554 -1.0000 -1.0000 3415647 1576128827.60 151.5473 59.9988 32.0000 1.9813 1.9827 415.7205 416.0880 0.0555 -1.0000 -1.0000 3415709 1576128827.70 151.6034 59.9988 32.0000 1.9819 1.9833 415.6587 416.0261 0.0555 -1.0000 -1.0000 3416647 1576128827.80 151.6034 59.9988 32.0000 1.9823 1.9838 415.6079 415.9749 0.0554 -1.0000 -1.0000 3416725 1576128827.90 151.6034 59.9988 32.0000 1.9821 1.9836 415.6183 415.9859 0.0554 -1.0000 -1.0000 3416787 1576128828.00 151.6034 59.9988 32.0000 1.9819 1.9833 415.4721 415.8393 0.0555 -1.0000 -1.0000 3416850 1576128828.10 151.6034 59.9988 32.0000 1.9817 1.9832 415.4538 415.8201 0.0553 -1.0000 -1.0000 3416912 1576128828.20 151.6034 59.9988 32.0000 1.9815 1.9830 415.5747 415.9424 0.0554 -1.0000 -1.0000 3416975 1576128828.30 151.5704 59.9988 32.0000 1.9808 1.9822 415.5534 415.9199 0.0554 -1.0000 -1.0000 3417053 1576128828.40 151.5704 59.9988 32.0000 1.9807 1.9821 415.5829 415.9507 0.0555 -1.0000 -1.0000 3417115 1576128828.50 151.5704 59.9988 32.0000 1.9808 1.9823 415.4920 415.8596 0.0555 -1.0000 -1.0000 3417178 1576128828.60 151.5704 59.9988 32.0000 1.9809 1.9824 415.5009 415.8678 0.0554 -1.0000 -1.0000 3417256 1576128828.70 151.5704 59.9988 32.0000 1.9817 1.9831 415.4544 415.8203 0.0552 -1.0000 -1.0000 3417319 1576128828.80 151.4948 59.9988 32.0000 1.9813 1.9827 415.4469 415.8134 0.0554 -1.0000 -1.0000 3417381 1576128828.90 151.4850 59.9988 32.0000 1.9810 1.9824 415.4536 415.8204 0.0554 -1.0000 -1.0000 3417459 1576128829.00 151.4850 59.9988 32.0000 1.9808 1.9823 415.6545 416.0219 0.0555 -1.0000 -1.0000 3417522 1576128829.10 151.4850 59.9988 32.0000 1.9803 1.9818 415.6589 416.0254 0.0554 -1.0000 -1.0000 3417584 1576128829.20 151.4850 59.9988 32.0000 1.9806 1.9820 415.6405 416.0079 0.0554 -1.0000 -1.0000 3417647 1576128829.30 151.4850 59.9988 32.0000 1.9811 1.9825 415.5241 415.8912 0.0555 -1.0000 -1.0000 3417709 1576128829.40 151.4322 59.9988 32.0000 1.9816 1.9831 415.5096 415.8764 0.0554 -1.0000 -1.0000 3417771 1576128829.50 151.4322 59.9988 32.0000 1.9813 1.9828 415.4289 415.7953 0.0554 -1.0000 -1.0000 3417850 1576128829.60 151.4322 59.9988 32.0000 1.9813 1.9827 415.5473 415.9140 0.0553 -1.0000 -1.0000 3417912 1576128829.70 151.4322 59.9988 32.0000 1.9804 1.9819 415.6174 415.9840 0.0553 -1.0000 -1.0000 3418147 1576128829.80 151.4322 59.9988 32.0000 1.9800 1.9814 415.6760 416.0429 0.0553 -1.0000 -1.0000 3418209 1576128829.90 151.4322 59.9988 32.0000 1.9809 1.9824 415.5114 415.8775 0.0554 -1.0000 -1.0000 3418271 1576128830.00 151.5943 59.9979 32.0000 1.9814 1.9829 415.4608 415.8275 0.0554 -1.0000 -1.0000 3418334 1576128830.10 151.5943 59.9979 32.0000 1.9816 1.9830 415.4275 415.7948 0.0555 -1.0000 -1.0000 3418412 1576128830.20 151.5943 59.9979 32.0000 1.9822 1.9837 415.4686 415.8361 0.0555 -1.0000 -1.0000 3418881 1576128830.30 151.5943 59.9979 32.0000 1.9812 1.9826 415.4874 415.8547 0.0555 -1.0000 -1.0000 3418959 1576128830.40 151.5943 59.9979 32.0000 1.9804 1.9818 415.6300 415.9964 0.0553 -1.0000 -1.0000 3419021 1576128830.50 151.5766 59.9979 32.0000 1.9803 1.9817 415.6689 416.0363 0.0554 -1.0000 -1.0000 3419084 1576128830.60 151.5173 59.9979 32.0000 1.9805 1.9820 415.5788 415.9458 0.0554 -1.0000 -1.0000 3419162 1576128830.70 151.5173 59.9979 32.0000 1.9804 1.9818 415.6300 415.9970 0.0554 -1.0000 -1.0000 3419225 1576128830.80 151.5173 59.9979 32.0000 1.9813 1.9828 415.4235 415.7903 0.0553 -1.0000 -1.0000 3419287 1576128830.90 151.5173 59.9979 32.0000 1.9819 1.9834 415.4036 415.7699 0.0555 -1.0000 -1.0000 3419365 1576128831.00 151.5173 59.9979 32.0000 1.9813 1.9828 415.4840 415.8504 0.0553 -1.0000 -1.0000 3419428 1576128831.10 151.4411 59.9979 32.0000 1.9806 1.9820 415.6204 415.9875 0.0555 -1.0000 -1.0000 3419490 1576128831.20 151.4411 59.9979 32.0000 1.9808 1.9822 415.6815 416.0493 0.0555 -1.0000 -1.0000 3419568 1576128831.30 151.4411 59.9979 32.0000 1.9805 1.9820 415.6114 415.9779 0.0553 -1.0000 -1.0000 3419631 1576128831.40 151.4411 59.9979 32.0000 1.9807 1.9821 415.4901 415.8562 0.0553 -1.0000 -1.0000 3419694 1576128831.50 151.4411 59.9979 32.0000 1.9808 1.9822 415.4730 415.8401 0.0554 -1.0000 -1.0000 3419756 1576128831.60 151.4411 59.9979 32.0000 1.9808 1.9822 415.4215 415.7880 0.0553 -1.0000 -1.0000 3419819 1576128831.70 151.5017 59.9979 32.0000 1.9813 1.9828 415.4690 415.8349 0.0553 -1.0000 -1.0000 3419881 1576128831.80 151.5017 59.9979 32.0000 1.9807 1.9821 415.5530 415.9198 0.0554 -1.0000 -1.0000 3420131 1576128831.90 151.5017 59.9979 32.0000 1.9811 1.9826 415.5921 415.9588 0.0554 -1.0000 -1.0000 3420193 1576128832.00 151.5017 59.9979 32.0000 1.9818 1.9832 415.5018 415.8686 0.0554 -1.0000 -1.0000 3420256 1576128832.10 151.5017 59.9979 32.0000 1.9820 1.9834 415.4858 415.8535 0.0555 -1.0000 -1.0000 3420334 1576128832.20 151.5017 59.9979 32.0000 1.9812 1.9827 415.4504 415.8172 0.0554 -1.0000 -1.0000 3420396 1576128832.30 151.5804 59.9979 32.0000 1.9807 1.9822 415.5187 415.8851 0.0553 -1.0000 -1.0000 3420631 1576128832.40 151.5804 59.9979 32.0000 1.9801 1.9816 415.6906 416.0578 0.0554 -1.0000 -1.0000 3420693 1576128832.50 151.5804 59.9979 32.0000 1.9808 1.9822 415.6199 415.9855 0.0552 -1.0000 -1.0000 3420756 1576128832.60 151.5804 59.9979 32.0000 1.9805 1.9819 415.6467 416.0131 0.0554 -1.0000 -1.0000 3420818 1576128832.70 151.5804 59.9979 32.0000 1.9807 1.9822 415.5653 415.9319 0.0554 -1.0000 -1.0000 3420881 1576128832.80 151.4890 59.9979 32.0000 1.9805 1.9820 415.6254 415.9922 0.0553 -1.0000 -1.0000 3420943 1576128832.90 151.4829 59.9979 32.0000 1.9808 1.9822 415.5112 415.8778 0.0554 -1.0000 -1.0000 3421881 1576128833.00 151.4829 59.9979 32.0000 1.9808 1.9822 415.3863 415.7539 0.0555 -1.0000 -1.0000 3421959 1576128833.10 151.4829 59.9979 32.0000 1.9806 1.9820 415.5206 415.8876 0.0554 -1.0000 -1.0000 3422022 1576128833.20 151.4829 59.9979 32.0000 1.9805 1.9820 415.6585 416.0253 0.0554 -1.0000 -1.0000 3422084 1576128833.30 151.4829 59.9979 32.0000 1.9807 1.9822 415.6524 416.0193 0.0554 -1.0000 -1.0000 3422147 1576128833.40 151.4438 59.9979 32.0000 1.9806 1.9820 415.5753 415.9424 0.0554 -1.0000 -1.0000 3422209 1576128833.50 151.4438 59.9979 32.0000 1.9810 1.9824 415.5389 415.9060 0.0554 -1.0000 -1.0000 3422287 1576128833.60 151.4438 59.9979 32.0000 1.9813 1.9828 415.4691 415.8354 0.0553 -1.0000 -1.0000 3422350 1576128833.70 151.4438 59.9979 32.0000 1.9813 1.9827 415.4249 415.7918 0.0554 -1.0000 -1.0000 3422412 1576128833.80 151.4438 59.9979 32.0000 1.9815 1.9829 415.4364 415.8039 0.0555 -1.0000 -1.0000 3422490 1576128833.90 151.4701 59.9979 32.0000 1.9805 1.9819 415.6900 416.0570 0.0553 -1.0000 -1.0000 3422553 1576128834.00 151.4701 59.9979 32.0000 1.9803 1.9818 415.5731 415.9399 0.0554 -1.0000 -1.0000 3422600 1576128834.10 151.4701 59.9979 32.0000 1.9809 1.9823 415.5909 415.9585 0.0555 -1.0000 -1.0000 3422678 1576128834.20 151.4701 59.9979 32.0000 1.9809 1.9824 415.4869 415.8539 0.0554 -1.0000 -1.0000 3422740 1576128834.30 151.4701 59.9979 32.0000 1.9810 1.9824 415.4413 415.8085 0.0555 -1.0000 -1.0000 3422818 1576128834.40 151.4758 59.9979 32.0000 1.9810 1.9825 415.4620 415.8292 0.0555 -1.0000 -1.0000 3422881 1576128834.50 151.4809 59.9979 32.0000 1.9813 1.9827 415.5396 415.9068 0.0554 -1.0000 -1.0000 3422943 1576128834.60 151.4576 59.9971 32.0000 1.9803 1.9818 415.6815 416.0491 0.0555 -1.0000 -1.0000 3423006 1576128834.70 151.4335 59.9971 32.0000 1.9802 1.9817 415.6664 416.0341 0.0554 -1.0000 -1.0000 3423068 1576128834.80 151.4335 59.9971 32.0000 1.9804 1.9818 415.5892 415.9552 0.0553 -1.0000 -1.0000 3423131 1576128834.90 151.4335 59.9971 32.0000 1.9807 1.9821 415.6120 415.9785 0.0553 -1.0000 -1.0000 3423209 1576128835.00 151.4335 59.9971 32.0000 1.9814 1.9829 415.4647 415.8305 0.0552 -1.0000 -1.0000 3423271 1576128835.10 151.4335 59.9971 32.0000 1.9817 1.9831 415.5138 415.8802 0.0553 -1.0000 -1.0000 3423334 1576128835.20 151.4335 59.9971 32.0000 1.9818 1.9833 415.4221 415.7891 0.0555 -1.0000 -1.0000 3423412 1576128835.30 151.4335 59.9971 32.0000 1.9814 1.9828 415.4957 415.8618 0.0553 -1.0000 -1.0000 3423475 1576128835.40 151.4335 59.9971 32.0000 1.9814 1.9829 415.6702 416.0369 0.0553 -1.0000 -1.0000 3423600 1576128835.50 151.5189 59.9971 32.0000 1.9808 1.9823 415.7226 416.0888 0.0553 -1.0000 -1.0000 3423678 1576128835.60 151.5189 59.9971 32.0000 1.9814 1.9829 415.6348 416.0009 0.0552 -1.0000 -1.0000 3423741 1576128835.70 151.5189 59.9971 32.0000 1.9820 1.9834 415.5555 415.9225 0.0555 -1.0000 -1.0000 3423803 1576128835.80 151.5189 59.9971 32.0000 1.9814 1.9829 415.5260 415.8932 0.0552 -1.0000 -1.0000 3423865 1576128835.90 151.5189 59.9971 32.0000 1.9810 1.9824 415.4934 415.8594 0.0554 -1.0000 -1.0000 3424865 1576128836.00 151.5189 59.9971 32.0000 1.9805 1.9819 415.5708 415.9390 0.0556 -1.0000 -1.0000 3424928 1576128836.10 151.5067 59.9971 32.0000 1.9807 1.9822 415.7097 416.0770 0.0554 -1.0000 -1.0000 3425006 1576128836.20 151.5067 59.9971 32.0000 1.9808 1.9822 415.4737 415.8400 0.0553 -1.0000 -1.0000 3425068 1576128836.30 151.5067 59.9971 32.0000 1.9811 1.9825 415.4725 415.8388 0.0553 -1.0000 -1.0000 3425146 1576128836.40 151.5067 59.9971 32.0000 1.9813 1.9827 415.4252 415.7905 0.0553 -1.0000 -1.0000 3425209 1576128836.50 151.5067 59.9971 32.0000 1.9807 1.9822 415.5575 415.9245 0.0554 -1.0000 -1.0000 3425271 1576128836.60 151.5067 59.9971 32.0000 1.9807 1.9822 415.6493 416.0162 0.0554 -1.0000 -1.0000 3425334 1576128836.70 151.5393 59.9971 32.0000 1.9809 1.9823 415.5884 415.9543 0.0552 -1.0000 -1.0000 3425397 1576128836.80 151.5393 59.9971 32.0000 1.9815 1.9830 415.5379 415.9042 0.0553 -1.0000 -1.0000 3425475 1576128836.90 151.5393 59.9971 32.0000 1.9817 1.9831 415.5058 415.8721 0.0553 -1.0000 -1.0000 3425537 1576128837.00 151.5393 59.9971 32.0000 1.9805 1.9819 415.4962 415.8635 0.0555 -1.0000 -1.0000 3425600 1576128837.10 151.5393 59.9971 32.0000 1.9805 1.9819 415.5827 415.9510 0.0555 -1.0000 -1.0000 3425662 1576128837.20 151.4602 59.9971 32.0000 1.9805 1.9820 415.6205 415.9873 0.0554 -1.0000 -1.0000 3425740 1576128837.30 151.4602 59.9971 32.0000 1.9812 1.9827 415.7422 416.1089 0.0553 -1.0000 -1.0000 3425803 1576128837.40 151.4602 59.9971 32.0000 1.9811 1.9825 415.7020 416.0688 0.0554 -1.0000 -1.0000 3425865 1576128837.50 151.4602 59.9971 32.0000 1.9817 1.9831 415.5838 415.9504 0.0553 -1.0000 -1.0000 3426193 1576128837.60 151.4602 59.9971 32.0000 1.9813 1.9827 415.4627 415.8286 0.0553 -1.0000 -1.0000 3426256 1576128837.70 151.4625 59.9971 32.0000 1.9807 1.9821 415.5464 415.9128 0.0553 -1.0000 -1.0000 3426318 1576128837.80 151.4665 59.9971 32.0000 1.9806 1.9820 415.7320 416.0985 0.0553 -1.0000 -1.0000 3426396 1576128837.90 151.4665 59.9971 32.0000 1.9795 1.9810 415.7591 416.1258 0.0553 -1.0000 -1.0000 3426459 1576128838.00 151.4665 59.9971 32.0000 1.9805 1.9820 415.6234 415.9900 0.0553 -1.0000 -1.0000 3426521 1576128838.10 151.4665 59.9971 32.0000 1.9807 1.9821 415.4722 415.8383 0.0553 -1.0000 -1.0000 3426600 1576128838.20 151.4665 59.9971 32.0000 1.9818 1.9833 415.4910 415.8574 0.0553 -1.0000 -1.0000 3426662 1576128838.30 151.5084 59.9971 32.0000 1.9810 1.9825 415.4142 415.7805 0.0554 -1.0000 -1.0000 3426725 1576128838.40 151.5084 59.9971 32.0000 1.9805 1.9820 415.3799 415.7465 0.0553 -1.0000 -1.0000 3426803 1576128838.50 151.5084 59.9971 32.0000 1.9805 1.9819 415.5799 415.9458 0.0553 -1.0000 -1.0000 3426865 1576128838.60 151.5084 59.9971 32.0000 1.9802 1.9816 415.6415 416.0074 0.0552 -1.0000 -1.0000 3426943 1576128838.70 151.5084 59.9971 32.0000 1.9807 1.9822 415.7177 416.0839 0.0553 -1.0000 -1.0000 3427006 1576128838.80 151.5084 59.9971 32.0000 1.9803 1.9817 415.5992 415.9663 0.0554 -1.0000 -1.0000 3427068 1576128838.90 151.5084 59.9971 32.0000 1.9815 1.9829 415.4507 415.8176 0.0554 -1.0000 -1.0000 3427131 1576128839.00 151.4089 59.9971 32.0000 1.9812 1.9826 415.4313 415.7975 0.0553 -1.0000 -1.0000 3427194 1576128839.10 151.4089 59.9971 32.0000 1.9814 1.9828 415.4018 415.7690 0.0554 -1.0000 -1.0000 3427350 1576128839.20 151.4089 59.9971 32.0000 1.9806 1.9821 415.5195 415.8857 0.0552 -1.0000 -1.0000 3427428 1576128839.30 151.4089 59.9971 32.0000 1.9801 1.9815 415.7055 416.0722 0.0554 -1.0000 -1.0000 3427490 1576128839.40 151.4089 59.9971 32.0000 1.9803 1.9818 415.6812 416.0477 0.0553 -1.0000 -1.0000 3427553 1576128839.50 151.4155 59.9971 32.0000 1.9803 1.9817 415.6541 416.0211 0.0554 -1.0000 -1.0000 3427631 1576128839.60 151.5275 59.9976 32.0000 1.9810 1.9824 415.5314 415.8984 0.0554 -1.0000 -1.0000 3428412 1576128839.70 151.5275 59.9976 32.0000 1.9804 1.9819 415.5728 415.9404 0.0555 -1.0000 -1.0000 3428475 1576128839.80 151.5275 59.9976 32.0000 1.9810 1.9825 415.4108 415.7774 0.0553 -1.0000 -1.0000 3428553 1576128839.90 151.5275 59.9976 32.0000 1.9811 1.9825 415.4018 415.7688 0.0555 -1.0000 -1.0000 3428615 1576128840.00 151.5275 59.9976 32.0000 1.9806 1.9820 415.6064 415.9731 0.0553 -1.0000 -1.0000 3428678 1576128840.10 151.5232 59.9976 32.0000 1.9808 1.9823 415.6229 415.9890 0.0552 -1.0000 -1.0000 3428881 1576128840.20 151.4562 59.9976 32.0000 1.9803 1.9817 415.5647 415.9306 0.0553 -1.0000 -1.0000 3428944 1576128840.30 151.4562 59.9976 32.0000 1.9802 1.9817 415.4666 415.8331 0.0554 -1.0000 -1.0000 3429022 1576128840.40 151.4562 59.9976 32.0000 1.9807 1.9822 415.4129 415.7794 0.0553 -1.0000 -1.0000 3429084 1576128840.50 151.4562 59.9976 32.0000 1.9818 1.9832 415.5215 415.8875 0.0553 -1.0000 -1.0000 3429146 1576128840.60 151.4562 59.9976 32.0000 1.9809 1.9823 415.5492 415.9151 0.0552 -1.0000 -1.0000 3429209 1576128840.70 151.3851 59.9976 32.0000 1.9812 1.9826 415.4813 415.8480 0.0554 -1.0000 -1.0000 3429271 1576128840.80 151.3851 59.9976 32.0000 1.9807 1.9822 415.7211 416.0878 0.0553 -1.0000 -1.0000 3429334 1576128840.90 151.3851 59.9976 32.0000 1.9802 1.9816 415.7142 416.0802 0.0553 -1.0000 -1.0000 3429412 1576128841.00 151.3851 59.9976 32.0000 1.9800 1.9814 415.7068 416.0743 0.0554 -1.0000 -1.0000 3429475 1576128841.10 151.3851 59.9976 32.0000 1.9808 1.9822 415.6117 415.9784 0.0554 -1.0000 -1.0000 3429646 1576128841.20 151.4094 59.9976 32.0000 1.9814 1.9829 415.5001 415.8672 0.0554 -1.0000 -1.0000 3429725 1576128841.30 151.4945 59.9976 32.0000 1.9812 1.9826 415.4322 415.7989 0.0554 -1.0000 -1.0000 3429787 1576128841.40 151.4945 59.9976 32.0000 1.9812 1.9826 415.5357 415.9025 0.0554 -1.0000 -1.0000 3429850 1576128841.50 151.4849 59.9976 32.0000 1.9799 1.9813 415.5939 415.9604 0.0553 -1.0000 -1.0000 3429928 1576128841.60 151.4695 59.9976 32.0000 1.9797 1.9811 415.6384 416.0054 0.0554 -1.0000 -1.0000 3430115 1576128841.70 151.4695 59.9976 32.0000 1.9803 1.9818 415.6545 416.0221 0.0554 -1.0000 -1.0000 3430178 1576128841.80 151.4695 59.9976 32.0000 1.9797 1.9812 415.5786 415.9439 0.0551 -1.0000 -1.0000 3430240 1576128841.90 151.4695 59.9976 32.0000 1.9810 1.9824 415.4700 415.8363 0.0554 -1.0000 -1.0000 3430303 1576128842.00 151.4695 59.9976 32.0000 1.9809 1.9823 415.4749 415.8415 0.0554 -1.0000 -1.0000 3430365 1576128842.10 151.4695 59.9976 32.0000 1.9809 1.9824 415.4477 415.8150 0.0555 -1.0000 -1.0000 3430444 1576128842.20 151.4695 59.9976 32.0000 1.9805 1.9820 415.6081 415.9751 0.0554 -1.0000 -1.0000 3430506 1576128842.30 151.4167 59.9976 32.0000 1.9803 1.9817 415.7105 416.0772 0.0553 -1.0000 -1.0000 3430584 1576128842.40 151.3798 59.9976 32.0000 1.9800 1.9814 415.6661 416.0329 0.0554 -1.0000 -1.0000 3430646 1576128842.50 151.3798 59.9976 32.0000 1.9804 1.9819 415.6961 416.0628 0.0553 -1.0000 -1.0000 3430709 1576128842.60 151.3798 59.9976 32.0000 1.9810 1.9824 415.5824 415.9489 0.0554 -1.0000 -1.0000 3430944 1576128842.70 151.3798 59.9976 32.0000 1.9814 1.9828 415.4780 415.8442 0.0553 -1.0000 -1.0000 3431006 1576128842.80 151.3798 59.9976 32.0000 1.9806 1.9820 415.4279 415.7940 0.0552 -1.0000 -1.0000 3431068 1576128842.90 151.3798 59.9976 32.0000 1.9808 1.9822 415.5299 415.8942 0.0550 -1.0000 -1.0000 3431131 1576128843.00 151.3962 59.9976 32.0000 1.9804 1.9819 415.6083 415.9750 0.0554 -1.0000 -1.0000 3431194 1576128843.10 151.5298 59.9976 32.0000 1.9806 1.9821 415.7124 416.0785 0.0552 -1.0000 -1.0000 3431271 1576128843.20 151.5298 59.9976 32.0000 1.9802 1.9816 415.6997 416.0651 0.0552 -1.0000 -1.0000 3432146 1576128843.30 151.5298 59.9976 32.0000 1.9806 1.9820 415.7028 416.0693 0.0554 -1.0000 -1.0000 3432225 1576128843.40 151.5298 59.9976 32.0000 1.9805 1.9819 415.5672 415.9347 0.0555 -1.0000 -1.0000 3432303 1576128843.50 151.5298 59.9976 32.0000 1.9806 1.9820 415.5145 415.8807 0.0552 -1.0000 -1.0000 3432365 1576128843.60 151.4401 59.9976 32.0000 1.9801 1.9815 415.5097 415.8755 0.0553 -1.0000 -1.0000 3432428 1576128843.70 151.4401 59.9976 32.0000 1.9802 1.9817 415.6681 416.0356 0.0554 -1.0000 -1.0000 3432490 1576128843.80 151.4401 59.9976 32.0000 1.9802 1.9817 415.6134 415.9803 0.0554 -1.0000 -1.0000 3432568 1576128843.90 151.4401 59.9976 32.0000 1.9805 1.9819 415.4775 415.8444 0.0554 -1.0000 -1.0000 3432631 1576128844.00 151.4401 59.9976 32.0000 1.9803 1.9817 415.3974 415.7635 0.0553 -1.0000 -1.0000 3432694 1576128844.10 151.4401 59.9976 32.0000 1.9804 1.9819 415.4743 415.8403 0.0552 -1.0000 -1.0000 3432756 1576128844.20 151.4145 59.9976 32.0000 1.9805 1.9820 415.4525 415.8192 0.0554 -1.0000 -1.0000 3432819 1576128844.30 151.3718 59.9976 32.0000 1.9809 1.9823 415.4695 415.8357 0.0554 -1.0000 -1.0000 3432896 1576128844.40 151.3718 59.9976 32.0000 1.9807 1.9822 415.5350 415.9016 0.0553 -1.0000 -1.0000 3432959 1576128844.50 151.3718 59.9976 32.0000 1.9798 1.9812 415.7001 416.0680 0.0555 -1.0000 -1.0000 3433022 1576128844.60 151.3718 59.9976 32.0000 1.9804 1.9818 415.4914 415.8584 0.0554 -1.0000 -1.0000 3433100 1576128844.70 151.3718 59.9976 32.0000 1.9813 1.9827 415.4943 415.8610 0.0553 -1.0000 -1.0000 3433428 1576128844.80 151.4501 59.9981 32.0000 1.9805 1.9819 415.4428 415.8097 0.0555 -1.0000 -1.0000 3433490 1576128844.90 151.4501 59.9981 32.0000 1.9806 1.9821 415.5114 415.8789 0.0555 -1.0000 -1.0000 3433568 1576128845.00 151.4501 59.9981 32.0000 1.9805 1.9820 415.6220 415.9891 0.0553 -1.0000 -1.0000 3433631 1576128845.10 151.4501 59.9981 32.0000 1.9800 1.9814 415.7308 416.0973 0.0554 -1.0000 -1.0000 3433694 1576128845.20 151.4501 59.9981 32.0000 1.9798 1.9812 415.7121 416.0799 0.0554 -1.0000 -1.0000 3433756 1576128845.30 151.4501 59.9981 32.0000 1.9807 1.9821 415.6551 416.0210 0.0552 -1.0000 -1.0000 3433819 1576128845.40 151.4501 59.9981 32.0000 1.9806 1.9821 415.4774 415.8434 0.0553 -1.0000 -1.0000 3433881 1576128845.50 151.4501 59.9981 32.0000 1.9810 1.9825 415.4650 415.8311 0.0553 -1.0000 -1.0000 3433959 1576128845.60 151.4501 59.9981 32.0000 1.9814 1.9828 415.4583 415.8251 0.0554 -1.0000 -1.0000 3434037 1576128845.70 151.4501 59.9981 32.0000 1.9811 1.9826 415.6394 416.0060 0.0553 -1.0000 -1.0000 3434100 1576128845.80 151.4501 59.9981 32.0000 1.9805 1.9820 415.6856 416.0517 0.0552 -1.0000 -1.0000 3434178 1576128845.90 151.4376 59.9981 32.0000 1.9807 1.9821 415.5539 415.9219 0.0555 -1.0000 -1.0000 3434256 1576128846.00 151.4009 59.9981 32.0000 1.9807 1.9822 415.4969 415.8639 0.0554 -1.0000 -1.0000 3434318 1576128846.10 151.4009 59.9981 32.0000 1.9811 1.9825 415.4974 415.8635 0.0554 -1.0000 -1.0000 3434381 1576128846.20 151.4009 59.9981 32.0000 1.9810 1.9824 415.4978 415.8630 0.0552 -1.0000 -1.0000 3434615 1576128846.30 151.4009 59.9981 32.0000 1.9801 1.9816 415.6056 415.9725 0.0554 -1.0000 -1.0000 3434694 1576128846.40 151.4009 59.9981 32.0000 1.9805 1.9819 415.6205 415.9868 0.0552 -1.0000 -1.0000 3434756 1576128846.50 151.4009 59.9981 32.0000 1.9801 1.9816 415.6024 415.9686 0.0553 -1.0000 -1.0000 3434819 1576128846.60 151.4009 59.9981 32.0000 1.9799 1.9813 415.6005 415.9667 0.0553 -1.0000 -1.0000 3434896 1576128846.70 151.4009 59.9981 32.0000 1.9807 1.9821 415.4702 415.8366 0.0554 -1.0000 -1.0000 3435819 1576128846.80 151.4009 59.9981 32.0000 1.9808 1.9823 415.4793 415.8466 0.0555 -1.0000 -1.0000 3435881 1576128846.90 151.4009 59.9981 32.0000 1.9804 1.9818 415.5949 415.9615 0.0553 -1.0000 -1.0000 3435944 1576128847.00 151.4009 59.9981 32.0000 1.9805 1.9819 415.6476 416.0130 0.0553 -1.0000 -1.0000 3436022 1576128847.10 151.4178 59.9981 32.0000 1.9813 1.9827 415.6543 416.0211 0.0553 -1.0000 -1.0000 3436084 1576128847.20 151.4799 59.9981 32.0000 1.9810 1.9824 415.5267 415.8932 0.0553 -1.0000 -1.0000 3436162 1576128847.30 151.4799 59.9981 32.0000 1.9813 1.9827 415.5033 415.8698 0.0553 -1.0000 -1.0000 3436225 1576128847.40 151.4799 59.9981 32.0000 1.9814 1.9829 415.5028 415.8691 0.0553 -1.0000 -1.0000 3436287 1576128847.50 151.4799 59.9981 32.0000 1.9811 1.9825 415.5089 415.8748 0.0552 -1.0000 -1.0000 3436365 1576128847.60 151.4799 59.9981 32.0000 1.9814 1.9829 415.6114 415.9778 0.0553 -1.0000 -1.0000 3436428 1576128847.70 151.5008 59.9981 32.0000 1.9807 1.9822 415.6910 416.0569 0.0552 -1.0000 -1.0000 3436490 1576128847.80 151.5008 59.9981 32.0000 1.9813 1.9827 415.6528 416.0191 0.0553 -1.0000 -1.0000 3436553 1576128847.90 151.5008 59.9981 32.0000 1.9805 1.9820 415.4818 415.8480 0.0553 -1.0000 -1.0000 3436615 1576128848.00 151.5008 59.9981 32.0000 1.9801 1.9815 415.4964 415.8629 0.0554 -1.0000 -1.0000 3436678 1576128848.10 151.5008 59.9981 32.0000 1.9807 1.9821 415.5811 415.9480 0.0554 -1.0000 -1.0000 3436756 1576128848.20 151.5008 59.9981 32.0000 1.9811 1.9825 415.5844 415.9509 0.0553 -1.0000 -1.0000 3436819 1576128848.30 151.4555 59.9981 32.0000 1.9801 1.9815 415.7388 416.1058 0.0553 -1.0000 -1.0000 3436896 1576128848.40 151.4355 59.9981 32.0000 1.9792 1.9807 415.7141 416.0802 0.0553 -1.0000 -1.0000 3436959 1576128848.50 151.4355 59.9981 32.0000 1.9801 1.9815 415.5782 415.9446 0.0553 -1.0000 -1.0000 3437022 1576128848.60 151.4355 59.9981 32.0000 1.9811 1.9825 415.4610 415.8267 0.0553 -1.0000 -1.0000 3437084 1576128848.70 151.4355 59.9981 32.0000 1.9812 1.9826 415.4620 415.8281 0.0552 -1.0000 -1.0000 3437146 1576128848.80 151.4355 59.9981 32.0000 1.9800 1.9815 415.5584 415.9237 0.0551 -1.0000 -1.0000 3437381 1576128848.90 151.4355 59.9981 32.0000 1.9804 1.9818 415.6312 415.9970 0.0553 -1.0000 -1.0000 3437444 1576128849.00 151.4355 59.9981 32.0000 1.9804 1.9819 415.6234 415.9906 0.0555 -1.0000 -1.0000 3437522 1576128849.10 151.4355 59.9981 32.0000 1.9808 1.9822 415.7106 416.0769 0.0552 -1.0000 -1.0000 3437584 1576128849.20 151.4355 59.9981 32.0000 1.9809 1.9823 415.5889 415.9557 0.0554 -1.0000 -1.0000 3437662 1576128849.30 151.4355 59.9981 32.0000 1.9808 1.9822 415.4251 415.7924 0.0555 -1.0000 -1.0000 3437725 1576128849.40 151.4745 59.9981 32.0000 1.9814 1.9828 415.5317 415.8989 0.0554 -1.0000 -1.0000 3437787 1576128849.50 151.4745 59.9981 32.0000 1.9814 1.9828 415.6889 416.0558 0.0554 -1.0000 -1.0000 3437865 1576128849.60 151.4745 59.9981 32.0000 1.9804 1.9819 415.8002 416.1672 0.0554 -1.0000 -1.0000 3437928 1576128849.70 151.4745 59.9981 32.0000 1.9800 1.9814 415.7298 416.0964 0.0554 -1.0000 -1.0000 3437990 1576128849.80 151.4745 59.9981 32.0000 1.9804 1.9818 415.7468 416.1133 0.0553 -1.0000 -1.0000 3438396 1576128849.90 151.4745 59.9981 32.0000 1.9811 1.9825 415.7444 416.1115 0.0554 -1.0000 -1.0000 3438459 1576128850.00 151.4993 59.9986 32.0000 1.9808 1.9822 415.4606 415.8274 0.0554 -1.0000 -1.0000 3438522 1576128850.10 151.4993 59.9986 32.0000 1.9813 1.9828 415.4949 415.8615 0.0554 -1.0000 -1.0000 3438600 1576128850.20 151.4993 59.9986 32.0000 1.9806 1.9820 415.4863 415.8526 0.0553 -1.0000 -1.0000 3438662 1576128850.30 151.4993 59.9986 32.0000 1.9816 1.9831 415.5097 415.8760 0.0553 -1.0000 -1.0000 3438725 1576128850.40 151.4993 59.9986 32.0000 1.9800 1.9814 415.5998 415.9659 0.0552 -1.0000 -1.0000 3438912 1576128850.50 151.4993 59.9986 32.0000 1.9803 1.9817 415.6469 416.0132 0.0553 -1.0000 -1.0000 3438959 1576128850.60 151.4993 59.9986 32.0000 1.9801 1.9815 415.6141 415.9795 0.0552 -1.0000 -1.0000 3439037 1576128850.70 151.4063 59.9986 32.0000 1.9810 1.9825 415.5292 415.8950 0.0553 -1.0000 -1.0000 3439100 1576128850.80 151.4063 59.9986 32.0000 1.9806 1.9820 415.5523 415.9190 0.0554 -1.0000 -1.0000 3439162 1576128850.90 151.4063 59.9986 32.0000 1.9809 1.9823 415.4678 415.8336 0.0552 -1.0000 -1.0000 3439725 1576128851.00 151.4063 59.9986 32.0000 1.9819 1.9833 415.5160 415.8814 0.0551 -1.0000 -1.0000 3439787 1576128851.10 151.4063 59.9986 32.0000 1.9807 1.9821 415.6696 416.0360 0.0554 -1.0000 -1.0000 3439850 1576128851.20 151.4778 59.9986 32.0000 1.9805 1.9819 415.7680 416.1361 0.0555 -1.0000 -1.0000 3439928 1576128851.30 151.4778 59.9986 32.0000 1.9803 1.9818 415.7721 416.1393 0.0554 -1.0000 -1.0000 3439990 1576128851.40 151.4778 59.9986 32.0000 1.9806 1.9820 415.7018 416.0695 0.0555 -1.0000 -1.0000 3440053 1576128851.50 151.4778 59.9986 32.0000 1.9811 1.9825 415.5251 415.8917 0.0553 -1.0000 -1.0000 3440131 1576128851.60 151.4778 59.9986 32.0000 1.9820 1.9834 415.4871 415.8528 0.0552 -1.0000 -1.0000 3440193 1576128851.70 151.4950 59.9986 32.0000 1.9817 1.9832 415.5891 415.9543 0.0551 -1.0000 -1.0000 3440256 1576128851.80 151.5269 59.9986 32.0000 1.9807 1.9821 415.6313 415.9965 0.0554 -1.0000 -1.0000 3440334 1576128851.90 151.5269 59.9986 32.0000 1.9804 1.9818 415.6808 416.0460 0.0552 -1.0000 -1.0000 3440396 1576128852.00 151.5269 59.9986 32.0000 1.9807 1.9821 415.6419 416.0085 0.0554 -1.0000 -1.0000 3440459 1576128852.10 151.5269 59.9986 32.0000 1.9810 1.9825 415.6214 415.9882 0.0553 -1.0000 -1.0000 3440537 1576128852.20 151.5269 59.9986 32.0000 1.9814 1.9828 415.5364 415.9030 0.0554 -1.0000 -1.0000 3440600 1576128852.30 151.4284 59.9986 32.0000 1.9805 1.9819 415.4725 415.8388 0.0553 -1.0000 -1.0000 3440662 1576128852.40 151.4284 59.9986 32.0000 1.9807 1.9821 415.4317 415.7982 0.0554 -1.0000 -1.0000 3440725 1576128852.50 151.4284 59.9986 32.0000 1.9811 1.9825 415.5122 415.8785 0.0552 -1.0000 -1.0000 3440787 1576128852.60 151.4284 59.9986 32.0000 1.9809 1.9823 415.6285 415.9944 0.0553 -1.0000 -1.0000 3440865 1576128852.70 151.4284 59.9986 32.0000 1.9799 1.9813 415.6519 416.0182 0.0553 -1.0000 -1.0000 3440928 1576128852.80 151.4284 59.9986 32.0000 1.9805 1.9820 415.7031 416.0694 0.0553 -1.0000 -1.0000 3440990 1576128852.90 151.4284 59.9986 32.0000 1.9806 1.9820 415.5755 415.9413 0.0552 -1.0000 -1.0000 3441146 1576128853.00 151.4284 59.9986 32.0000 1.9810 1.9825 415.4862 415.8525 0.0554 -1.0000 -1.0000 3441209 1576128853.10 151.4284 59.9986 32.0000 1.9811 1.9826 415.4908 415.8572 0.0553 -1.0000 -1.0000 3441271 1576128853.20 151.4284 59.9986 32.0000 1.9812 1.9826 415.5284 415.8948 0.0553 -1.0000 -1.0000 3441334 1576128853.30 151.4284 59.9986 32.0000 1.9813 1.9827 415.5568 415.9219 0.0551 -1.0000 -1.0000 3441396 1576128853.40 151.4342 59.9986 32.0000 1.9809 1.9824 415.6794 416.0449 0.0552 -1.0000 -1.0000 3441959 1576128853.50 151.6151 59.9986 32.0000 1.9807 1.9822 415.6618 416.0286 0.0554 -1.0000 -1.0000 3442037 1576128853.60 151.6151 59.9986 32.0000 1.9806 1.9820 415.6876 416.0546 0.0554 -1.0000 -1.0000 3442100 1576128853.70 151.6151 59.9986 32.0000 1.9813 1.9827 415.7358 416.1023 0.0553 -1.0000 -1.0000 3442162 1576128853.80 151.6151 59.9986 32.0000 1.9817 1.9831 415.5423 415.9081 0.0552 -1.0000 -1.0000 3442240 1576128853.90 151.6151 59.9986 32.0000 1.9814 1.9829 415.5400 415.9049 0.0551 -1.0000 -1.0000 3442506 1576128854.00 151.5783 59.9986 32.0000 1.9804 1.9819 415.5168 415.8831 0.0553 -1.0000 -1.0000 3442568 1576128854.10 151.4313 59.9986 32.0000 1.9802 1.9816 415.5601 415.9251 0.0552 -1.0000 -1.0000 3442646 1576128854.20 151.4313 59.9986 32.0000 1.9802 1.9816 415.6269 415.9940 0.0555 -1.0000 -1.0000 3442709 1576128854.30 151.4313 59.9986 32.0000 1.9797 1.9811 415.6828 416.0497 0.0553 -1.0000 -1.0000 3442787 1576128854.40 151.4313 59.9986 32.0000 1.9805 1.9819 415.6011 415.9669 0.0553 -1.0000 -1.0000 3442850 1576128854.50 151.4313 59.9986 32.0000 1.9814 1.9828 415.5528 415.9196 0.0554 -1.0000 -1.0000 3442912 1576128854.60 151.4433 59.9984 32.0000 1.9817 1.9831 415.4392 415.8049 0.0552 -1.0000 -1.0000 3442990 1576128854.70 151.4433 59.9984 32.0000 1.9818 1.9832 415.4940 415.8605 0.0553 -1.0000 -1.0000 3443053 1576128854.80 151.4433 59.9984 32.0000 1.9816 1.9831 415.5331 415.8998 0.0554 -1.0000 -1.0000 3443115 1576128854.90 151.4433 59.9984 32.0000 1.9809 1.9823 415.7145 416.0811 0.0553 -1.0000 -1.0000 3443178 1576128855.00 151.4433 59.9984 32.0000 1.9816 1.9830 415.6989 416.0641 0.0551 -1.0000 -1.0000 3443240 1576128855.10 151.5296 59.9984 32.0000 1.9811 1.9826 415.7173 416.0835 0.0553 -1.0000 -1.0000 3443303 1576128855.20 151.5862 59.9984 32.0000 1.9821 1.9836 415.6782 416.0448 0.0553 -1.0000 -1.0000 3443381 1576128855.30 151.5862 59.9984 32.0000 1.9816 1.9830 415.6816 416.0470 0.0551 -1.0000 -1.0000 3443444 1576128855.40 151.5862 59.9984 32.0000 1.9815 1.9829 415.6005 415.9659 0.0552 -1.0000 -1.0000 3443506 1576128855.50 151.5862 59.9984 32.0000 1.9805 1.9819 415.6233 415.9900 0.0554 -1.0000 -1.0000 3443615 1576128855.60 151.5862 59.9984 32.0000 1.9806 1.9820 415.6777 416.0439 0.0552 -1.0000 -1.0000 3443678 1576128855.70 151.6036 59.9984 32.0000 1.9802 1.9816 415.7650 416.1306 0.0552 -1.0000 -1.0000 3443740 1576128855.80 151.6036 59.9984 32.0000 1.9807 1.9821 415.6842 416.0506 0.0553 -1.0000 -1.0000 3443803 1576128855.90 151.6036 59.9984 32.0000 1.9814 1.9828 415.6026 415.9677 0.0551 -1.0000 -1.0000 3443881 1576128856.00 151.6036 59.9984 32.0000 1.9812 1.9826 415.6913 416.0574 0.0552 -1.0000 -1.0000 3444146 1576128856.10 151.6036 59.9984 32.0000 1.9816 1.9831 415.6049 415.9706 0.0552 -1.0000 -1.0000 3444225 1576128856.20 151.6036 59.9984 32.0000 1.9809 1.9823 415.6354 416.0014 0.0553 -1.0000 -1.0000 3444287 1576128856.30 151.5624 59.9984 32.0000 1.9815 1.9830 415.7028 416.0694 0.0553 -1.0000 -1.0000 3444350 1576128856.40 151.5624 59.9984 32.0000 1.9811 1.9825 415.8043 416.1704 0.0553 -1.0000 -1.0000 3444428 1576128856.50 151.5624 59.9984 32.0000 1.9818 1.9833 415.7314 416.0980 0.0554 -1.0000 -1.0000 3445256 1576128856.60 151.5624 59.9984 32.0000 1.9821 1.9835 415.5657 415.9319 0.0553 -1.0000 -1.0000 3445334 1576128856.70 151.5624 59.9984 32.0000 1.9820 1.9834 415.5697 415.9356 0.0553 -1.0000 -1.0000 3445412 1576128856.80 151.5505 59.9984 32.0000 1.9814 1.9828 415.5513 415.9178 0.0553 -1.0000 -1.0000 3445475 1576128856.90 151.5505 59.9984 32.0000 1.9813 1.9828 415.5342 415.8991 0.0551 -1.0000 -1.0000 3445553 1576128857.00 151.5505 59.9984 32.0000 1.9816 1.9830 415.6352 416.0007 0.0553 -1.0000 -1.0000 3445615 1576128857.10 151.5505 59.9984 32.0000 1.9809 1.9823 415.6068 415.9736 0.0554 -1.0000 -1.0000 3445678 1576128857.20 151.5505 59.9984 32.0000 1.9808 1.9823 415.6759 416.0425 0.0553 -1.0000 -1.0000 3445740 1576128857.30 151.5452 59.9984 32.0000 1.9809 1.9824 415.6834 416.0498 0.0553 -1.0000 -1.0000 3445803 1576128857.40 151.5351 59.9984 32.0000 1.9814 1.9829 415.5166 415.8832 0.0553 -1.0000 -1.0000 3445865 1576128857.50 151.5351 59.9984 32.0000 1.9811 1.9825 415.5213 415.8876 0.0553 -1.0000 -1.0000 3445944 1576128857.60 151.5351 59.9984 32.0000 1.9808 1.9822 415.5804 415.9471 0.0554 -1.0000 -1.0000 3446006 1576128857.70 151.5351 59.9984 32.0000 1.9800 1.9815 415.6219 415.9879 0.0552 -1.0000 -1.0000 3446068 1576128857.80 151.5351 59.9984 32.0000 1.9806 1.9820 415.7508 416.1164 0.0552 -1.0000 -1.0000 3446146 1576128857.90 151.4402 59.9984 32.0000 1.9795 1.9809 415.6548 416.0214 0.0553 -1.0000 -1.0000 3446209 1576128858.00 151.4402 59.9984 32.0000 1.9802 1.9816 415.6774 416.0429 0.0552 -1.0000 -1.0000 3446271 1576128858.10 151.4402 59.9984 32.0000 1.9810 1.9824 415.6454 416.0111 0.0551 -1.0000 -1.0000 3446334 1576128858.20 151.4402 59.9984 32.0000 1.9812 1.9826 415.6976 416.0635 0.0552 -1.0000 -1.0000 3446396 1576128858.30 151.4402 59.9984 32.0000 1.9810 1.9824 415.5780 415.9439 0.0553 -1.0000 -1.0000 3446475 1576128858.40 151.4543 59.9984 32.0000 1.9807 1.9822 415.5845 415.9513 0.0553 -1.0000 -1.0000 3446537 1576128858.50 151.4611 59.9984 32.0000 1.9804 1.9819 415.6144 415.9808 0.0553 -1.0000 -1.0000 3446600 1576128858.60 151.4611 59.9984 32.0000 1.9799 1.9814 415.7043 416.0708 0.0553 -1.0000 -1.0000 3446896 1576128858.70 151.4611 59.9984 32.0000 1.9811 1.9825 415.6694 416.0356 0.0553 -1.0000 -1.0000 3446959 1576128858.80 151.4611 59.9984 32.0000 1.9816 1.9830 415.5591 415.9250 0.0552 -1.0000 -1.0000 3447022 1576128858.90 151.4611 59.9984 32.0000 1.9810 1.9825 415.4674 415.8340 0.0553 -1.0000 -1.0000 3447100 1576128859.00 151.5034 59.9984 32.0000 1.9815 1.9829 415.4116 415.7771 0.0552 -1.0000 -1.0000 3447162 1576128859.10 151.5034 59.9984 32.0000 1.9798 1.9812 415.5455 415.9115 0.0552 -1.0000 -1.0000 3447381 1576128859.20 151.5034 59.9984 32.0000 1.9801 1.9815 415.6934 416.0588 0.0551 -1.0000 -1.0000 3447459 1576128859.30 151.5034 59.9984 32.0000 1.9800 1.9815 415.7224 416.0881 0.0552 -1.0000 -1.0000 3447522 1576128859.40 151.5034 59.9984 32.0000 1.9799 1.9813 415.5722 415.9375 0.0552 -1.0000 -1.0000 3447584 1576128859.50 151.5002 59.9984 32.0000 1.9809 1.9823 415.5120 415.8781 0.0553 -1.0000 -1.0000 3447662 1576128859.60 151.4978 59.9984 32.0000 1.9810 1.9824 415.5772 415.9442 0.0554 -1.0000 -1.0000 3448131 1576128859.70 151.4978 59.9984 32.0000 1.9811 1.9825 415.6784 416.0450 0.0553 -1.0000 -1.0000 3448193 1576128859.80 151.4978 59.9984 32.0000 1.9810 1.9825 415.6818 416.0482 0.0552 -1.0000 -1.0000 3448271 1576128859.90 151.4978 59.9984 32.0000 1.9811 1.9825 415.6333 415.9994 0.0552 -1.0000 -1.0000 3448334 1576128860.00 151.4978 59.9984 32.0000 1.9816 1.9831 415.4602 415.8260 0.0552 -1.0000 -1.0000 3448396 1576128860.10 151.4252 59.9988 32.0000 1.9815 1.9829 415.5106 415.8761 0.0553 -1.0000 -1.0000 3448725 1576128860.20 151.4252 59.9988 32.0000 1.9812 1.9827 415.5059 415.8720 0.0552 -1.0000 -1.0000 3448787 1576128860.30 151.4252 59.9988 32.0000 1.9809 1.9823 415.6308 415.9977 0.0554 -1.0000 -1.0000 3448865 1576128860.40 151.4252 59.9988 32.0000 1.9806 1.9820 415.7362 416.1022 0.0552 -1.0000 -1.0000 3448928 1576128860.50 151.4252 59.9988 32.0000 1.9808 1.9823 415.6548 416.0204 0.0552 -1.0000 -1.0000 3448990 1576128860.60 151.5851 59.9988 32.0000 1.9816 1.9831 415.6579 416.0234 0.0551 -1.0000 -1.0000 3449068 1576128860.70 151.5851 59.9988 32.0000 1.9819 1.9834 415.5006 415.8656 0.0552 -1.0000 -1.0000 3449131 1576128860.80 151.5851 59.9988 32.0000 1.9815 1.9829 415.5766 415.9431 0.0553 -1.0000 -1.0000 3449193 1576128860.90 151.5851 59.9988 32.0000 1.9807 1.9821 415.6528 416.0191 0.0553 -1.0000 -1.0000 3449287 1576128861.00 151.5851 59.9988 32.0000 1.9806 1.9820 415.6348 416.0010 0.0553 -1.0000 -1.0000 3449350 1576128861.10 151.5790 59.9988 32.0000 1.9806 1.9820 415.6373 416.0033 0.0553 -1.0000 -1.0000 3449412 1576128861.20 151.5004 59.9988 32.0000 1.9809 1.9824 415.5037 415.8702 0.0553 -1.0000 -1.0000 3449490 1576128861.30 151.5004 59.9988 32.0000 1.9811 1.9826 415.4774 415.8432 0.0552 -1.0000 -1.0000 3449553 1576128861.40 151.5004 59.9988 32.0000 1.9808 1.9823 415.4176 415.7835 0.0552 -1.0000 -1.0000 3449615 1576128861.50 151.5004 59.9988 32.0000 1.9809 1.9823 415.5714 415.9368 0.0552 -1.0000 -1.0000 3449693 1576128861.60 151.5004 59.9988 32.0000 1.9797 1.9811 415.6329 415.9986 0.0552 -1.0000 -1.0000 3449756 1576128861.70 151.4827 59.9988 32.0000 1.9802 1.9817 415.6282 415.9947 0.0553 -1.0000 -1.0000 3450131 1576128861.80 151.4827 59.9988 32.0000 1.9807 1.9822 415.6101 415.9763 0.0552 -1.0000 -1.0000 3450209 1576128861.90 151.4827 59.9988 32.0000 1.9810 1.9824 415.4460 415.8112 0.0552 -1.0000 -1.0000 3450271 1576128862.00 151.4827 59.9988 32.0000 1.9811 1.9825 415.4938 415.8594 0.0552 -1.0000 -1.0000 3450334 1576128862.10 151.4827 59.9988 32.0000 1.9809 1.9824 415.5356 415.9016 0.0552 -1.0000 -1.0000 3450412 1576128862.20 151.4512 59.9988 32.0000 1.9806 1.9820 415.6915 416.0579 0.0553 -1.0000 -1.0000 3450600 1576128862.30 151.4155 59.9988 32.0000 1.9804 1.9819 415.7612 416.1276 0.0553 -1.0000 -1.0000 3450662 1576128862.40 151.4155 59.9988 32.0000 1.9809 1.9824 415.6456 416.0123 0.0554 -1.0000 -1.0000 3450725 1576128862.50 151.4155 59.9988 32.0000 1.9808 1.9822 415.5982 415.9651 0.0553 -1.0000 -1.0000 3450787 1576128862.60 151.4155 59.9988 32.0000 1.9818 1.9833 415.4778 415.8437 0.0552 -1.0000 -1.0000 3450865 1576128862.70 151.4155 59.9988 32.0000 1.9820 1.9835 415.5621 415.9286 0.0553 -1.0000 -1.0000 3451146 1576128862.80 151.5276 59.9988 32.0000 1.9812 1.9826 415.6135 415.9793 0.0552 -1.0000 -1.0000 3451209 1576128862.90 151.5276 59.9988 32.0000 1.9805 1.9820 415.5548 415.9200 0.0552 -1.0000 -1.0000 3451287 1576128863.00 151.5276 59.9988 32.0000 1.9808 1.9823 415.5811 415.9466 0.0552 -1.0000 -1.0000 3451350 1576128863.10 151.5276 59.9988 32.0000 1.9806 1.9820 415.6696 416.0361 0.0553 -1.0000 -1.0000 3451412 1576128863.20 151.5276 59.9988 32.0000 1.9820 1.9834 415.4683 415.8344 0.0553 -1.0000 -1.0000 3451646 1576128863.30 151.5249 59.9988 32.0000 1.9817 1.9831 415.5125 415.8791 0.0555 -1.0000 -1.0000 3451709 1576128863.40 151.5226 59.9988 32.0000 1.9808 1.9822 415.5538 415.9206 0.0553 -1.0000 -1.0000 3451771 1576128863.50 151.5226 59.9988 32.0000 1.9798 1.9812 415.6303 415.9955 0.0552 -1.0000 -1.0000 3451850 1576128863.60 151.5226 59.9988 32.0000 1.9802 1.9816 415.6155 415.9812 0.0551 -1.0000 -1.0000 3451912 1576128863.70 151.5226 59.9988 32.0000 1.9811 1.9825 415.7523 416.1184 0.0553 -1.0000 -1.0000 3452162 1576128863.80 151.5226 59.9988 32.0000 1.9808 1.9822 415.7156 416.0822 0.0554 -1.0000 -1.0000 3452240 1576128863.90 151.3672 59.9988 32.0000 1.9810 1.9824 415.5950 415.9621 0.0554 -1.0000 -1.0000 3452303 1576128864.00 151.3672 59.9988 32.0000 1.9814 1.9829 415.5119 415.8779 0.0553 -1.0000 -1.0000 3452365 1576128864.10 151.3672 59.9988 32.0000 1.9807 1.9821 415.5205 415.8864 0.0553 -1.0000 -1.0000 3452428 1576128864.20 151.3672 59.9988 32.0000 1.9797 1.9812 415.6378 416.0036 0.0552 -1.0000 -1.0000 3452490 1576128864.30 151.3672 59.9988 32.0000 1.9808 1.9822 415.6479 416.0139 0.0553 -1.0000 -1.0000 3452631 1576128864.40 151.3672 59.9988 32.0000 1.9803 1.9818 415.8072 416.1735 0.0553 -1.0000 -1.0000 3452693 1576128864.50 151.4637 59.9988 32.0000 1.9802 1.9816 415.7252 416.0915 0.0553 -1.0000 -1.0000 3452756 1576128864.60 151.4642 59.9988 32.0000 1.9801 1.9816 415.6241 415.9897 0.0552 -1.0000 -1.0000 3452834 1576128864.70 151.4642 59.9988 32.0000 1.9808 1.9823 415.6546 416.0213 0.0553 -1.0000 -1.0000 3452896 1576128864.80 151.4642 59.9988 32.0000 1.9818 1.9832 415.6267 415.9931 0.0554 -1.0000 -1.0000 3453428 1576128864.90 151.4642 59.9988 32.0000 1.9819 1.9833 415.6275 415.9935 0.0552 -1.0000 -1.0000 3453490 1576128865.00 151.5141 59.9988 32.0000 1.9803 1.9818 415.6301 415.9956 0.0552 -1.0000 -1.0000 3453568 1576128865.10 151.5141 59.9988 32.0000 1.9803 1.9818 415.6375 416.0038 0.0553 -1.0000 -1.0000 3453631 1576128865.20 151.5141 59.9988 32.0000 1.9803 1.9817 415.7065 416.0724 0.0551 -1.0000 -1.0000 3453709 1576128865.30 151.5141 59.9988 32.0000 1.9806 1.9820 415.5315 415.8970 0.0552 -1.0000 -1.0000 3453771 1576128865.40 151.5141 59.9988 32.0000 1.9810 1.9825 415.5025 415.8687 0.0553 -1.0000 -1.0000 3453834 1576128865.50 151.5141 59.9988 32.0000 1.9806 1.9820 415.4707 415.8373 0.0553 -1.0000 -1.0000 3453912 1576128865.60 151.4243 59.9988 32.0000 1.9801 1.9816 415.5223 415.8885 0.0553 -1.0000 -1.0000 3453975 1576128865.70 151.4243 59.9988 32.0000 1.9799 1.9813 415.7668 416.1340 0.0553 -1.0000 -1.0000 3454037 1576128865.80 151.4243 59.9988 32.0000 1.9804 1.9818 415.6971 416.0627 0.0552 -1.0000 -1.0000 3454131 1576128865.90 151.4243 59.9988 32.0000 1.9803 1.9817 415.6554 416.0214 0.0553 -1.0000 -1.0000 3454193 1576128866.00 151.4243 59.9988 32.0000 1.9815 1.9829 415.7106 416.0767 0.0553 -1.0000 -1.0000 3454256 1576128866.10 151.4243 59.9988 32.0000 1.9811 1.9825 415.5424 415.9084 0.0553 -1.0000 -1.0000 3454334 1576128866.20 151.4718 59.9988 32.0000 1.9816 1.9830 415.5016 415.8674 0.0552 -1.0000 -1.0000 3454396 1576128866.30 151.4718 59.9988 32.0000 1.9813 1.9828 415.5462 415.9136 0.0554 -1.0000 -1.0000 3454646 1576128866.40 151.4718 59.9988 32.0000 1.9812 1.9827 415.6812 416.0468 0.0551 -1.0000 -1.0000 3454709 1576128866.50 151.4718 59.9988 32.0000 1.9816 1.9830 415.6362 416.0017 0.0552 -1.0000 -1.0000 3454771 1576128866.60 151.4718 59.9988 32.0000 1.9809 1.9824 415.5871 415.9541 0.0554 -1.0000 -1.0000 3454834 1576128866.70 151.4718 59.9988 32.0000 1.9813 1.9828 415.5873 415.9525 0.0551 -1.0000 -1.0000 3454896 1576128866.80 151.5192 59.9988 32.0000 1.9816 1.9830 415.5325 415.8981 0.0552 -1.0000 -1.0000 3455646 1576128866.90 151.5234 59.9988 32.0000 1.9810 1.9824 415.4866 415.8526 0.0553 -1.0000 -1.0000 3455725 1576128867.00 151.5234 59.9988 32.0000 1.9811 1.9825 415.4992 415.8644 0.0552 -1.0000 -1.0000 3455787 1576128867.10 151.5234 59.9988 32.0000 1.9806 1.9821 415.6265 415.9936 0.0554 -1.0000 -1.0000 3455850 1576128867.20 151.5234 59.9988 32.0000 1.9808 1.9822 415.6910 416.0570 0.0552 -1.0000 -1.0000 3455912 1576128867.30 151.5154 59.9988 32.0000 1.9807 1.9822 415.6602 416.0274 0.0554 -1.0000 -1.0000 3456100 1576128867.40 151.4886 59.9988 32.0000 1.9813 1.9827 415.5828 415.9487 0.0553 -1.0000 -1.0000 3456162 1576128867.50 151.4886 59.9988 32.0000 1.9810 1.9824 415.5006 415.8668 0.0553 -1.0000 -1.0000 3456225 1576128867.60 151.4886 59.9988 32.0000 1.9814 1.9828 415.4946 415.8607 0.0553 -1.0000 -1.0000 3456287 1576128867.70 151.4886 59.9988 32.0000 1.9810 1.9824 415.6499 416.0160 0.0553 -1.0000 -1.0000 3456350 1576128867.80 151.4886 59.9988 32.0000 1.9803 1.9818 415.7257 416.0919 0.0553 -1.0000 -1.0000 3456428 1576128867.90 151.4826 59.9988 32.0000 1.9807 1.9822 415.6769 416.0427 0.0553 -1.0000 -1.0000 3456490 1576128868.00 151.4483 59.9988 32.0000 1.9808 1.9823 415.5205 415.8852 0.0551 -1.0000 -1.0000 3456553 1576128868.10 151.4483 59.9988 32.0000 1.9816 1.9830 415.5382 415.9037 0.0552 -1.0000 -1.0000 3456631 1576128868.20 151.4483 59.9988 32.0000 1.9812 1.9827 415.4974 415.8633 0.0552 -1.0000 -1.0000 3456693 1576128868.30 151.4483 59.9988 32.0000 1.9808 1.9823 415.5408 415.9071 0.0553 -1.0000 -1.0000 3456896 1576128868.40 151.4483 59.9988 32.0000 1.9804 1.9819 415.6587 416.0241 0.0552 -1.0000 -1.0000 3456959 1576128868.50 151.4859 59.9988 32.0000 1.9802 1.9816 415.6670 416.0332 0.0552 -1.0000 -1.0000 3457022 1576128868.60 151.4859 59.9988 32.0000 1.9804 1.9818 415.6622 416.0280 0.0552 -1.0000 -1.0000 3457100 1576128868.70 151.4859 59.9988 32.0000 1.9806 1.9820 415.6533 416.0189 0.0552 -1.0000 -1.0000 3457162 1576128868.80 151.4859 59.9988 32.0000 1.9818 1.9833 415.5595 415.9249 0.0551 -1.0000 -1.0000 3457225 1576128868.90 151.4859 59.9988 32.0000 1.9808 1.9822 415.6308 415.9962 0.0552 -1.0000 -1.0000 3457287 1576128869.00 151.5435 59.9988 32.0000 1.9805 1.9819 415.6409 416.0070 0.0552 -1.0000 -1.0000 3457350 1576128869.10 151.5478 59.9988 32.0000 1.9807 1.9821 415.6483 416.0143 0.0552 -1.0000 -1.0000 3457412 1576128869.20 151.5478 59.9988 32.0000 1.9812 1.9826 415.6546 416.0205 0.0552 -1.0000 -1.0000 3457490 1576128869.30 151.5478 59.9988 32.0000 1.9809 1.9823 415.5328 415.8983 0.0551 -1.0000 -1.0000 3457553 1576128869.40 151.5478 59.9988 32.0000 1.9807 1.9821 415.5054 415.8698 0.0551 -1.0000 -1.0000 3457693 1576128869.50 151.5478 59.9988 32.0000 1.9813 1.9828 415.4924 415.8579 0.0552 -1.0000 -1.0000 3457772 1576128869.60 151.4330 59.9989 32.0000 1.9810 1.9824 415.5123 415.8777 0.0552 -1.0000 -1.0000 3457834 1576128869.70 151.4330 59.9989 32.0000 1.9809 1.9824 415.5125 415.8779 0.0552 -1.0000 -1.0000 3457896 1576128869.80 151.4330 59.9989 32.0000 1.9807 1.9821 415.6352 416.0008 0.0552 -1.0000 -1.0000 3457959 1576128869.90 151.4330 59.9989 32.0000 1.9812 1.9826 415.6121 415.9778 0.0552 -1.0000 -1.0000 3458193 1576128870.00 151.4330 59.9989 32.0000 1.9814 1.9829 415.5660 415.9323 0.0553 -1.0000 -1.0000 3458256 1576128870.10 151.4330 59.9989 32.0000 1.9813 1.9828 415.4493 415.8142 0.0551 -1.0000 -1.0000 3458318 1576128870.20 151.4330 59.9989 32.0000 1.9817 1.9832 415.4849 415.8503 0.0553 -1.0000 -1.0000 3458381 1576128870.30 151.4382 59.9989 32.0000 1.9813 1.9828 415.6199 415.9857 0.0552 -1.0000 -1.0000 3458459 1576128870.40 151.4436 59.9989 32.0000 1.9809 1.9823 415.6443 416.0093 0.0552 -1.0000 -1.0000 3458741 1576128870.50 151.4436 59.9989 32.0000 1.9799 1.9813 415.7483 416.1143 0.0552 -1.0000 -1.0000 3458803 1576128870.60 151.4436 59.9989 32.0000 1.9809 1.9824 415.7465 416.1125 0.0552 -1.0000 -1.0000 3458865 1576128870.70 151.4436 59.9989 32.0000 1.9819 1.9833 415.6696 416.0352 0.0552 -1.0000 -1.0000 3458928 1576128870.80 151.4436 59.9989 32.0000 1.9816 1.9830 415.5330 415.8980 0.0551 -1.0000 -1.0000 3458990 1576128870.90 151.5166 59.9989 32.0000 1.9808 1.9822 415.4116 415.7769 0.0552 -1.0000 -1.0000 3459943 1576128871.00 151.5166 59.9989 32.0000 1.9807 1.9822 415.6071 415.9734 0.0552 -1.0000 -1.0000 3500006 1576128871.10 151.5166 59.9989 32.0000 1.9811 1.9825 415.6616 416.0267 0.0551 -1.0000 -1.0000 3500068 1576128871.20 151.5166 59.9989 32.0000 1.9809 1.9824 415.6759 416.0419 0.0553 -1.0000 -1.0000 3500146 1576128871.30 151.5166 59.9989 32.0000 1.9818 1.9832 415.5488 415.9145 0.0552 -1.0000 -1.0000 3500209 1576128871.40 151.5611 59.9989 32.0000 1.9810 1.9825 415.5312 415.8975 0.0554 -1.0000 -1.0000 3500271 1576128871.50 151.5903 59.9989 32.0000 1.9808 1.9822 415.5884 415.9549 0.0553 -1.0000 -1.0000 3500350 1576128871.60 151.5903 59.9989 32.0000 1.9799 1.9814 415.6947 416.0598 0.0551 -1.0000 -1.0000 3500396 1576128871.70 151.5903 59.9989 32.0000 1.9813 1.9827 415.8261 416.1923 0.0553 -1.0000 -1.0000 3500475 1576128871.80 151.5903 59.9989 32.0000 1.9813 1.9828 415.6426 416.0088 0.0553 -1.0000 -1.0000 3500537 1576128871.90 151.5903 59.9989 32.0000 1.9815 1.9829 415.6035 415.9698 0.0553 -1.0000 -1.0000 3500600 1576128872.00 151.4459 59.9989 32.0000 1.9809 1.9824 415.5475 415.9125 0.0552 -1.0000 -1.0000 3500678 1576128872.10 151.4459 59.9989 32.0000 1.9812 1.9826 415.5887 415.9548 0.0553 -1.0000 -1.0000 3500740 1576128872.20 151.4459 59.9989 32.0000 1.9807 1.9822 415.6868 416.0539 0.0555 -1.0000 -1.0000 3500803 1576128872.30 151.4459 59.9989 32.0000 1.9802 1.9817 415.7059 416.0719 0.0552 -1.0000 -1.0000 3500881 1576128872.40 151.4459 59.9989 32.0000 1.9805 1.9819 415.6856 416.0504 0.0550 -1.0000 -1.0000 3500943 1576128872.50 151.5150 59.9989 32.0000 1.9806 1.9820 415.6207 415.9858 0.0552 -1.0000 -1.0000 3501006 1576128872.60 151.5234 59.9989 32.0000 1.9817 1.9831 415.5424 415.9074 0.0551 -1.0000 -1.0000 3501084 1576128872.70 151.5234 59.9989 32.0000 1.9825 1.9839 415.5350 415.9009 0.0552 -1.0000 -1.0000 3501146 1576128872.80 151.5234 59.9989 32.0000 1.9816 1.9830 415.5774 415.9416 0.0550 -1.0000 -1.0000 3501209 1576128872.90 151.5234 59.9989 32.0000 1.9816 1.9830 415.5763 415.9418 0.0552 -1.0000 -1.0000 3501272 1576128873.00 151.5234 59.9989 32.0000 1.9808 1.9822 415.8027 416.1675 0.0551 -1.0000 -1.0000 3501334 1576128873.10 151.5735 59.9989 32.0000 1.9810 1.9825 415.7921 416.1577 0.0552 -1.0000 -1.0000 3501396 1576128873.20 151.5735 59.9989 32.0000 1.9811 1.9825 415.7036 416.0692 0.0552 -1.0000 -1.0000 3501475 1576128873.30 151.5735 59.9989 32.0000 1.9820 1.9834 415.6233 415.9893 0.0552 -1.0000 -1.0000 3501537 1576128873.40 151.5735 59.9989 32.0000 1.9813 1.9827 415.5457 415.9107 0.0551 -1.0000 -1.0000 3501615 1576128873.50 151.5735 59.9989 32.0000 1.9809 1.9823 415.7394 416.1048 0.0551 -1.0000 -1.0000 3501693 1576128873.60 151.4620 59.9989 32.0000 1.9809 1.9824 415.7695 416.1351 0.0552 -1.0000 -1.0000 3501756 1576128873.70 151.4620 59.9989 32.0000 1.9810 1.9825 415.6830 416.0483 0.0551 -1.0000 -1.0000 3501819 1576128873.80 151.4620 59.9989 32.0000 1.9809 1.9823 415.6519 416.0164 0.0550 -1.0000 -1.0000 3501881 1576128873.90 151.4620 59.9989 32.0000 1.9813 1.9828 415.5626 415.9272 0.0551 -1.0000 -1.0000 3501943 1576128874.00 151.4620 59.9989 32.0000 1.9813 1.9827 415.5594 415.9253 0.0553 -1.0000 -1.0000 3502178 1576128874.10 151.4620 59.9989 32.0000 1.9811 1.9826 415.6595 416.0252 0.0552 -1.0000 -1.0000 3502240 1576128874.20 151.4620 59.9989 32.0000 1.9810 1.9824 415.6432 416.0087 0.0552 -1.0000 -1.0000 3502319 1576128874.30 151.4755 59.9989 32.0000 1.9810 1.9824 415.7991 416.1650 0.0552 -1.0000 -1.0000 3502381 1576128874.40 151.4755 59.9989 32.0000 1.9807 1.9821 415.8145 416.1799 0.0551 -1.0000 -1.0000 3502443 1576128874.50 151.4755 59.9989 32.0000 1.9806 1.9820 415.6645 416.0302 0.0552 -1.0000 -1.0000 3502975 1576128874.60 151.4755 59.9989 32.0000 1.9817 1.9831 415.5565 415.9220 0.0551 -1.0000 -1.0000 3503037 1576128874.70 151.4755 59.9989 32.0000 1.9812 1.9826 415.6439 416.0096 0.0552 -1.0000 -1.0000 3503100 1576128874.80 151.4693 59.9989 32.0000 1.9807 1.9821 415.8068 416.1727 0.0552 -1.0000 -1.0000 3503178 1576128874.90 151.3939 59.9988 32.0000 1.9807 1.9821 415.8410 416.2069 0.0552 -1.0000 -1.0000 3503256 1576128875.00 151.3939 59.9988 32.0000 1.9811 1.9825 415.7084 416.0740 0.0552 -1.0000 -1.0000 3503631 1576128875.10 151.3939 59.9988 32.0000 1.9812 1.9826 415.5079 415.8733 0.0552 -1.0000 -1.0000 3503693 1576128875.20 151.3939 59.9988 32.0000 1.9812 1.9826 415.6095 415.9752 0.0552 -1.0000 -1.0000 3503772 1576128875.30 151.3939 59.9988 32.0000 1.9815 1.9829 415.6921 416.0574 0.0551 -1.0000 -1.0000 3503834 1576128875.40 151.5848 59.9988 32.0000 1.9810 1.9825 415.7992 416.1645 0.0551 -1.0000 -1.0000 3503896 1576128875.50 151.5848 59.9988 32.0000 1.9807 1.9822 415.7571 416.1229 0.0552 -1.0000 -1.0000 3503959 1576128875.60 151.5848 59.9988 32.0000 1.9807 1.9822 415.7077 416.0737 0.0553 -1.0000 -1.0000 3504131 1576128875.70 151.5848 59.9988 32.0000 1.9815 1.9830 415.6015 415.9685 0.0554 -1.0000 -1.0000 3504193 1576128875.80 151.5848 59.9988 32.0000 1.9806 1.9821 415.5785 415.9436 0.0551 -1.0000 -1.0000 3504271 1576128875.90 151.5318 59.9988 32.0000 1.9801 1.9815 415.6858 416.0511 0.0551 -1.0000 -1.0000 3504334 1576128876.00 151.5171 59.9988 32.0000 1.9804 1.9818 415.6774 416.0430 0.0552 -1.0000 -1.0000 3504396 1576128876.10 151.5171 59.9988 32.0000 1.9802 1.9816 415.5962 415.9623 0.0553 -1.0000 -1.0000 3504678 1576128876.20 151.5171 59.9988 32.0000 1.9807 1.9821 415.7309 416.0965 0.0551 -1.0000 -1.0000 3504740 1576128876.30 151.5171 59.9988 32.0000 1.9816 1.9830 415.5976 415.9628 0.0551 -1.0000 -1.0000 3504819 1576128876.40 151.5154 59.9988 32.0000 1.9815 1.9830 415.6027 415.9676 0.0551 -1.0000 -1.0000 3504881 1576128876.50 151.4770 59.9988 32.0000 1.9812 1.9826 415.4768 415.8427 0.0553 -1.0000 -1.0000 3504943 1576128876.60 151.4770 59.9988 32.0000 1.9809 1.9823 415.6123 415.9785 0.0553 -1.0000 -1.0000 3505131 1576128876.70 151.4770 59.9988 32.0000 1.9807 1.9821 415.7483 416.1136 0.0551 -1.0000 -1.0000 3505193 1576128876.80 151.4770 59.9988 32.0000 1.9807 1.9822 415.6872 416.0537 0.0553 -1.0000 -1.0000 3505256 1576128876.90 151.4770 59.9988 32.0000 1.9813 1.9827 415.6427 416.0085 0.0553 -1.0000 -1.0000 3505334 1576128877.00 151.4770 59.9988 32.0000 1.9815 1.9829 415.5563 415.9224 0.0552 -1.0000 -1.0000 3505396 1576128877.10 151.5817 59.9988 32.0000 1.9819 1.9833 415.4381 415.8041 0.0553 -1.0000 -1.0000 3505459 1576128877.20 151.5817 59.9988 32.0000 1.9814 1.9828 415.6365 416.0021 0.0551 -1.0000 -1.0000 3505522 1576128877.30 151.5817 59.9988 32.0000 1.9818 1.9833 415.8331 416.1985 0.0552 -1.0000 -1.0000 3505584 1576128877.40 151.5817 59.9988 32.0000 1.9806 1.9820 415.6995 416.0646 0.0550 -1.0000 -1.0000 3505646 1576128877.50 151.5817 59.9988 32.0000 1.9810 1.9824 415.6495 416.0148 0.0551 -1.0000 -1.0000 3505725 1576128877.60 151.5813 59.9988 32.0000 1.9822 1.9837 415.6103 415.9757 0.0552 -1.0000 -1.0000 3506506 1576128877.70 151.5803 59.9988 32.0000 1.9814 1.9829 415.6204 415.9860 0.0551 -1.0000 -1.0000 3506568 1576128877.80 151.5803 59.9988 32.0000 1.9808 1.9822 415.6289 415.9939 0.0551 -1.0000 -1.0000 3506646 1576128877.90 151.5803 59.9988 32.0000 1.9808 1.9823 415.6682 416.0337 0.0552 -1.0000 -1.0000 3506709 1576128878.00 151.5803 59.9988 32.0000 1.9805 1.9820 415.6889 416.0542 0.0551 -1.0000 -1.0000 3506772 1576128878.10 151.5803 59.9988 32.0000 1.9812 1.9827 415.5004 415.8652 0.0551 -1.0000 -1.0000 3506865 1576128878.20 151.4637 59.9988 32.0000 1.9817 1.9832 415.5898 415.9542 0.0550 -1.0000 -1.0000 3506928 1576128878.30 151.4637 59.9988 32.0000 1.9809 1.9823 415.6132 415.9783 0.0551 -1.0000 -1.0000 3506990 1576128878.40 151.4637 59.9988 32.0000 1.9809 1.9824 415.6654 416.0298 0.0549 -1.0000 -1.0000 3507053 1576128878.50 151.4637 59.9988 32.0000 1.9805 1.9819 415.6900 416.0547 0.0551 -1.0000 -1.0000 3507115 1576128878.60 151.4637 59.9988 32.0000 1.9802 1.9817 415.7775 416.1425 0.0551 -1.0000 -1.0000 3507193 1576128878.70 151.4637 59.9988 32.0000 1.9811 1.9826 415.7304 416.0945 0.0549 -1.0000 -1.0000 3507256 1576128878.80 151.4558 59.9988 32.0000 1.9811 1.9825 415.6744 416.0408 0.0554 -1.0000 -1.0000 3507319 1576128878.90 151.4497 59.9988 32.0000 1.9811 1.9826 415.5342 415.9004 0.0552 -1.0000 -1.0000 3507396 1576128879.00 151.4497 59.9988 32.0000 1.9811 1.9826 415.5617 415.9271 0.0552 -1.0000 -1.0000 3507459 1576128879.10 151.4497 59.9988 32.0000 1.9804 1.9819 415.6312 415.9971 0.0552 -1.0000 -1.0000 3507522 1576128879.20 151.4497 59.9988 32.0000 1.9808 1.9822 415.6353 416.0010 0.0553 -1.0000 -1.0000 3507912 1576128879.30 151.4497 59.9988 32.0000 1.9822 1.9836 415.6275 415.9943 0.0553 -1.0000 -1.0000 3507975 1576128879.40 151.4936 59.9988 32.0000 1.9814 1.9828 415.5377 415.9035 0.0552 -1.0000 -1.0000 3508037 1576128879.50 151.4936 59.9988 32.0000 1.9813 1.9828 415.4396 415.8046 0.0551 -1.0000 -1.0000 3508100 1576128879.60 151.4936 59.9988 32.0000 1.9810 1.9825 415.6977 416.0629 0.0551 -1.0000 -1.0000 3508162 1576128879.70 151.4936 59.9988 32.0000 1.9809 1.9824 415.6741 416.0397 0.0552 -1.0000 -1.0000 3508225 1576128879.80 151.4936 59.9988 32.0000 1.9808 1.9822 415.6790 416.0446 0.0552 -1.0000 -1.0000 3508303 1576128879.90 151.5597 59.9984 32.0000 1.9810 1.9824 415.7699 416.1353 0.0551 -1.0000 -1.0000 3508365 1576128880.00 151.5678 59.9983 32.0000 1.9812 1.9826 415.7359 416.1013 0.0551 -1.0000 -1.0000 3508428 1576128880.10 151.5678 59.9983 32.0000 1.9814 1.9828 415.8092 416.1752 0.0552 -1.0000 -1.0000 3508506 1576128880.20 151.5678 59.9983 32.0000 1.9812 1.9826 415.5889 415.9548 0.0552 -1.0000 -1.0000 3508631 1576128880.30 151.5678 59.9983 32.0000 1.9816 1.9830 415.5780 415.9434 0.0552 -1.0000 -1.0000 3508709 1576128880.40 151.5678 59.9983 32.0000 1.9814 1.9828 415.6010 415.9666 0.0552 -1.0000 -1.0000 3508771 1576128880.50 151.5678 59.9983 32.0000 1.9809 1.9823 415.6891 416.0557 0.0553 -1.0000 -1.0000 3508834 1576128880.60 151.4703 59.9983 32.0000 1.9812 1.9826 415.6886 416.0539 0.0552 -1.0000 -1.0000 3508912 1576128880.70 151.4703 59.9983 32.0000 1.9811 1.9825 415.7094 416.0746 0.0551 -1.0000 -1.0000 3509146 1576128880.80 151.4703 59.9983 32.0000 1.9811 1.9826 415.7044 416.0702 0.0552 -1.0000 -1.0000 3509209 1576128880.90 151.4703 59.9983 32.0000 1.9814 1.9828 415.6190 415.9842 0.0551 -1.0000 -1.0000 3509272 1576128881.00 151.4703 59.9983 32.0000 1.9816 1.9830 415.6044 415.9696 0.0551 -1.0000 -1.0000 3509334 1576128881.10 151.4703 59.9983 32.0000 1.9810 1.9824 415.6428 416.0092 0.0553 -1.0000 -1.0000 3509396 1576128881.20 151.5010 59.9983 32.0000 1.9815 1.9830 415.5346 415.9001 0.0552 -1.0000 -1.0000 3509990 1576128881.30 151.5010 59.9983 32.0000 1.9814 1.9828 415.6379 416.0030 0.0551 -1.0000 -1.0000 3510053 1576128881.40 151.5010 59.9983 32.0000 1.9806 1.9820 415.7266 416.0925 0.0552 -1.0000 -1.0000 3510115 1576128881.50 151.5010 59.9983 32.0000 1.9808 1.9823 415.7033 416.0694 0.0553 -1.0000 -1.0000 3510193 1576128881.60 151.5010 59.9983 32.0000 1.9811 1.9826 415.5181 415.8837 0.0551 -1.0000 -1.0000 3510256 1576128881.70 151.5589 59.9983 32.0000 1.9816 1.9830 415.5594 415.9242 0.0552 -1.0000 -1.0000 3510318 1576128881.80 151.5589 59.9983 32.0000 1.9813 1.9827 415.5200 415.8870 0.0553 -1.0000 -1.0000 3510381 1576128881.90 151.5589 59.9983 32.0000 1.9809 1.9823 415.6990 416.0645 0.0551 -1.0000 -1.0000 3510443 1576128882.00 151.5589 59.9983 32.0000 1.9810 1.9825 415.7474 416.1134 0.0553 -1.0000 -1.0000 3510506 1576128882.10 151.5589 59.9983 32.0000 1.9809 1.9823 415.7440 416.1093 0.0552 -1.0000 -1.0000 3510584 1576128882.20 151.4970 59.9983 32.0000 1.9817 1.9831 415.6405 416.0062 0.0552 -1.0000 -1.0000 3510646 1576128882.30 151.4755 59.9983 32.0000 1.9807 1.9821 415.5322 415.8980 0.0553 -1.0000 -1.0000 3510896 1576128882.40 151.4755 59.9983 32.0000 1.9810 1.9824 415.5219 415.8891 0.0554 -1.0000 -1.0000 3510959 1576128882.50 151.4755 59.9983 32.0000 1.9805 1.9819 415.5448 415.9103 0.0552 -1.0000 -1.0000 3511022 1576128882.60 151.4755 59.9983 32.0000 1.9805 1.9819 415.6612 416.0266 0.0552 -1.0000 -1.0000 3511084 1576128882.70 151.4755 59.9983 32.0000 1.9801 1.9816 415.7648 416.1292 0.0549 -1.0000 -1.0000 3511146 1576128882.80 151.4416 59.9983 32.0000 1.9809 1.9823 415.6972 416.0627 0.0551 -1.0000 -1.0000 3511381 1576128882.90 151.4416 59.9983 32.0000 1.9813 1.9827 415.6825 416.0480 0.0552 -1.0000 -1.0000 3511459 1576128883.00 151.4416 59.9983 32.0000 1.9810 1.9824 415.5665 415.9320 0.0552 -1.0000 -1.0000 3511522 1576128883.10 151.4416 59.9983 32.0000 1.9813 1.9827 415.5484 415.9132 0.0551 -1.0000 -1.0000 3511584 1576128883.20 151.4416 59.9983 32.0000 1.9817 1.9832 415.5933 415.9590 0.0552 -1.0000 -1.0000 3511646 1576128883.30 151.4416 59.9983 32.0000 1.9805 1.9820 415.6647 416.0298 0.0551 -1.0000 -1.0000 3511709 1576128883.40 151.4631 59.9983 32.0000 1.9802 1.9816 415.6824 416.0469 0.0551 -1.0000 -1.0000 3511772 1576128883.50 151.5286 59.9983 32.0000 1.9802 1.9816 415.7628 416.1288 0.0552 -1.0000 -1.0000 3511850 1576128883.60 151.5286 59.9983 32.0000 1.9813 1.9827 415.5876 415.9534 0.0552 -1.0000 -1.0000 3511912 1576128883.70 151.5286 59.9983 32.0000 1.9815 1.9830 415.6779 416.0434 0.0551 -1.0000 -1.0000 3511975 1576128883.80 151.5286 59.9983 32.0000 1.9810 1.9824 415.6818 416.0468 0.0551 -1.0000 -1.0000 3512678 1576128883.90 151.5286 59.9983 32.0000 1.9808 1.9822 415.7323 416.0977 0.0552 -1.0000 -1.0000 3512740 1576128884.00 151.5767 59.9983 32.0000 1.9802 1.9816 415.7362 416.1019 0.0552 -1.0000 -1.0000 3512803 1576128884.10 151.5767 59.9983 32.0000 1.9814 1.9828 415.6742 416.0384 0.0550 -1.0000 -1.0000 3512881 1576128884.20 151.5767 59.9983 32.0000 1.9815 1.9830 415.5959 415.9610 0.0551 -1.0000 -1.0000 3512943 1576128884.30 151.5767 59.9983 32.0000 1.9813 1.9827 415.5409 415.9064 0.0552 -1.0000 -1.0000 3513006 1576128884.40 151.5767 59.9983 32.0000 1.9816 1.9830 415.5390 415.9053 0.0552 -1.0000 -1.0000 3513068 1576128884.50 151.5356 59.9983 32.0000 1.9813 1.9827 415.7020 416.0670 0.0551 -1.0000 -1.0000 3513131 1576128884.60 151.5254 59.9983 32.0000 1.9802 1.9817 415.8015 416.1661 0.0549 -1.0000 -1.0000 3513209 1576128884.70 151.5254 59.9983 32.0000 1.9806 1.9821 415.6765 416.0398 0.0549 -1.0000 -1.0000 3513272 1576128884.80 151.5254 59.9983 32.0000 1.9814 1.9828 415.6509 416.0163 0.0552 -1.0000 -1.0000 3513334 1576128884.90 151.5254 59.9983 32.0000 1.9804 1.9818 415.5666 415.9322 0.0552 -1.0000 -1.0000 3513412 1576128885.00 151.5254 59.9983 32.0000 1.9809 1.9823 415.6311 415.9963 0.0551 -1.0000 -1.0000 3513459 1576128885.10 151.4727 59.9983 32.0000 1.9812 1.9826 415.7392 416.1062 0.0553 -1.0000 -1.0000 3513522 1576128885.20 151.4613 59.9983 32.0000 1.9802 1.9816 415.6847 416.0505 0.0552 -1.0000 -1.0000 3513600 1576128885.30 151.4613 59.9983 32.0000 1.9808 1.9822 415.7178 416.0843 0.0554 -1.0000 -1.0000 3513662 1576128885.40 151.4613 59.9983 32.0000 1.9814 1.9829 415.5917 415.9566 0.0551 -1.0000 -1.0000 3513725 1576128885.50 151.4613 59.9983 32.0000 1.9818 1.9832 415.5063 415.8712 0.0551 -1.0000 -1.0000 3513803 1576128885.60 151.4613 59.9983 32.0000 1.9819 1.9833 415.5832 415.9483 0.0552 -1.0000 -1.0000 3513865 1576128885.70 151.4811 59.9983 32.0000 1.9813 1.9827 415.7040 416.0690 0.0551 -1.0000 -1.0000 3513928 1576128885.80 151.4811 59.9983 32.0000 1.9813 1.9828 415.6840 416.0489 0.0551 -1.0000 -1.0000 3514006 1576128885.90 151.4811 59.9983 32.0000 1.9805 1.9819 415.8339 416.1991 0.0551 -1.0000 -1.0000 3514225 1576128886.00 151.4811 59.9983 32.0000 1.9808 1.9822 415.7394 416.1047 0.0551 -1.0000 -1.0000 3514287 1576128886.10 151.4811 59.9983 32.0000 1.9815 1.9830 415.5649 415.9297 0.0551 -1.0000 -1.0000 3514365 1576128886.20 151.5384 59.9983 32.0000 1.9815 1.9829 415.6330 415.9981 0.0551 -1.0000 -1.0000 3514428 1576128886.30 151.5585 59.9983 32.0000 1.9810 1.9824 415.6251 415.9906 0.0553 -1.0000 -1.0000 3514490 1576128886.40 151.5585 59.9983 32.0000 1.9804 1.9818 415.6890 416.0545 0.0551 -1.0000 -1.0000 3514881 1576128886.50 151.5585 59.9983 32.0000 1.9800 1.9814 415.7366 416.1020 0.0552 -1.0000 -1.0000 3514943 1576128886.60 151.5585 59.9983 32.0000 1.9810 1.9824 415.6444 416.0104 0.0552 -1.0000 -1.0000 3515022 1576128886.70 151.5585 59.9983 32.0000 1.9809 1.9823 415.6582 416.0242 0.0553 -1.0000 -1.0000 3515084 1576128886.80 151.5160 59.9983 32.0000 1.9815 1.9829 415.5398 415.9057 0.0552 -1.0000 -1.0000 3515146 1576128886.90 151.5160 59.9983 32.0000 1.9814 1.9829 415.5294 415.8937 0.0550 -1.0000 -1.0000 3515428 1576128887.00 151.5160 59.9983 32.0000 1.9808 1.9823 415.5483 415.9141 0.0552 -1.0000 -1.0000 3515490 1576128887.10 151.5160 59.9983 32.0000 1.9801 1.9816 415.5983 415.9636 0.0551 -1.0000 -1.0000 3515553 1576128887.20 151.5160 59.9983 32.0000 1.9804 1.9818 415.6698 416.0348 0.0551 -1.0000 -1.0000 3515631 1576128887.30 151.5160 59.9983 32.0000 1.9811 1.9825 415.5774 415.9424 0.0551 -1.0000 -1.0000 3515693 1576128887.40 151.4789 59.9983 32.0000 1.9819 1.9833 415.5416 415.9077 0.0552 -1.0000 -1.0000 3515928 1576128887.50 151.4789 59.9983 32.0000 1.9821 1.9835 415.4919 415.8567 0.0551 -1.0000 -1.0000 3516006 1576128887.60 151.4789 59.9983 32.0000 1.9813 1.9827 415.5615 415.9264 0.0551 -1.0000 -1.0000 3516068 1576128887.70 151.4789 59.9983 32.0000 1.9806 1.9821 415.7657 416.1312 0.0552 -1.0000 -1.0000 3516131 1576128887.80 151.4789 59.9983 32.0000 1.9810 1.9824 415.6675 416.0327 0.0551 -1.0000 -1.0000 3516193 1576128887.90 151.4891 59.9983 32.0000 1.9803 1.9817 415.7452 416.1104 0.0551 -1.0000 -1.0000 3516256 1576128888.00 151.5013 59.9983 32.0000 1.9808 1.9822 415.7678 416.1335 0.0552 -1.0000 -1.0000 3517068 1576128888.10 151.5013 59.9983 32.0000 1.9817 1.9832 415.7523 416.1177 0.0551 -1.0000 -1.0000 3517146 1576128888.20 151.5013 59.9983 32.0000 1.9819 1.9833 415.6195 415.9849 0.0552 -1.0000 -1.0000 3517209 1576128888.30 151.5013 59.9983 32.0000 1.9825 1.9839 415.5884 415.9536 0.0552 -1.0000 -1.0000 3517272 1576128888.40 151.5013 59.9983 32.0000 1.9814 1.9829 415.6701 416.0359 0.0552 -1.0000 -1.0000 3517334 1576128888.50 151.5424 59.9983 32.0000 1.9811 1.9826 415.7915 416.1570 0.0552 -1.0000 -1.0000 3517396 1576128888.60 151.5424 59.9983 32.0000 1.9811 1.9826 415.6515 416.0163 0.0550 -1.0000 -1.0000 3517475 1576128888.70 151.5424 59.9983 32.0000 1.9817 1.9831 415.6505 416.0162 0.0552 -1.0000 -1.0000 3517537 1576128888.80 151.5424 59.9983 32.0000 1.9815 1.9829 415.5866 415.9521 0.0552 -1.0000 -1.0000 3517600 1576128888.90 151.5424 59.9983 32.0000 1.9813 1.9828 415.5270 415.8921 0.0553 -1.0000 -1.0000 3517678 1576128889.00 151.5329 59.9983 32.0000 1.9809 1.9823 415.5978 415.9619 0.0550 -1.0000 -1.0000 3517740 1576128889.10 151.5329 59.9983 32.0000 1.9811 1.9825 415.7238 416.0898 0.0553 -1.0000 -1.0000 3517803 1576128889.20 151.5329 59.9983 32.0000 1.9809 1.9823 415.7119 416.0775 0.0551 -1.0000 -1.0000 3517865 1576128889.30 151.5329 59.9983 32.0000 1.9801 1.9815 415.7931 416.1595 0.0552 -1.0000 -1.0000 3517943 1576128889.40 151.5329 59.9983 32.0000 1.9806 1.9820 415.7334 416.0985 0.0551 -1.0000 -1.0000 3518006 1576128889.50 151.5329 59.9983 32.0000 1.9802 1.9816 415.6254 415.9909 0.0552 -1.0000 -1.0000 3518396 1576128889.60 151.4900 59.9989 32.0000 1.9813 1.9828 415.5706 415.9351 0.0550 -1.0000 -1.0000 3518459 1576128889.70 151.4900 59.9989 32.0000 1.9812 1.9826 415.4135 415.7788 0.0551 -1.0000 -1.0000 3518521 1576128889.80 151.4900 59.9989 32.0000 1.9818 1.9832 415.6366 416.0014 0.0549 -1.0000 -1.0000 3518600 1576128889.90 151.4900 59.9989 32.0000 1.9806 1.9820 415.8172 416.1822 0.0551 -1.0000 -1.0000 3518662 1576128890.00 151.4900 59.9989 32.0000 1.9801 1.9816 415.8272 416.1930 0.0553 -1.0000 -1.0000 3518725 1576128890.10 151.4900 59.9989 32.0000 1.9807 1.9822 415.6925 416.0587 0.0552 -1.0000 -1.0000 3518803 1576128890.20 151.4900 59.9989 32.0000 1.9811 1.9826 415.6731 416.0373 0.0550 -1.0000 -1.0000 3518865 1576128890.30 151.4900 59.9989 32.0000 1.9816 1.9830 415.5166 415.8823 0.0551 -1.0000 -1.0000 3518928 1576128890.40 151.4900 59.9989 32.0000 1.9819 1.9833 415.5114 415.8760 0.0551 -1.0000 -1.0000 3518990 1576128890.50 151.4900 59.9989 32.0000 1.9811 1.9825 415.5589 415.9240 0.0551 -1.0000 -1.0000 3519053 1576128890.60 151.4900 59.9989 32.0000 1.9811 1.9825 415.6476 416.0132 0.0552 -1.0000 -1.0000 3519131 1576128890.70 151.4900 59.9989 32.0000 1.9818 1.9832 415.6731 416.0388 0.0553 -1.0000 -1.0000 3519193 1576128890.80 151.5954 59.9989 32.0000 1.9824 1.9839 415.6606 416.0267 0.0552 -1.0000 -1.0000 3519256 1576128890.90 151.5954 59.9989 32.0000 1.9821 1.9835 415.5989 415.9647 0.0552 -1.0000 -1.0000 3519334 1576128891.00 151.5954 59.9989 32.0000 1.9817 1.9831 415.6162 415.9819 0.0551 -1.0000 -1.0000 3519459 1576128891.10 151.5954 59.9989 32.0000 1.9817 1.9831 415.6761 416.0421 0.0553 -1.0000 -1.0000 3519521 1576128891.20 151.5954 59.9989 32.0000 1.9812 1.9826 415.7718 416.1379 0.0552 -1.0000 -1.0000 3519600 1576128891.30 151.5954 59.9989 32.0000 1.9810 1.9824 415.7758 416.1412 0.0551 -1.0000 -1.0000 3519662 1576128891.40 151.5954 59.9989 32.0000 1.9816 1.9831 415.6685 416.0335 0.0551 -1.0000 -1.0000 3519725 1576128891.50 151.5954 59.9989 32.0000 1.9814 1.9828 415.6177 415.9827 0.0551 -1.0000 -1.0000 3520271 1576128891.60 151.5954 59.9989 32.0000 1.9816 1.9830 415.5325 415.8982 0.0551 -1.0000 -1.0000 3520334 1576128891.70 151.5954 59.9989 32.0000 1.9820 1.9834 415.5673 415.9316 0.0551 -1.0000 -1.0000 3520396 1576128891.80 151.5954 59.9989 32.0000 1.9819 1.9833 415.5622 415.9273 0.0551 -1.0000 -1.0000 3520475 1576128891.90 151.5954 59.9989 32.0000 1.9813 1.9827 415.6815 416.0474 0.0552 -1.0000 -1.0000 3520537 1576128892.00 151.5935 59.9989 32.0000 1.9808 1.9822 415.8193 416.1834 0.0550 -1.0000 -1.0000 3520631 1576128892.10 151.5783 59.9989 32.0000 1.9806 1.9821 415.7853 416.1503 0.0551 -1.0000 -1.0000 3520709 1576128892.20 151.5783 59.9989 32.0000 1.9812 1.9826 415.6804 416.0452 0.0551 -1.0000 -1.0000 3520772 1576128892.30 151.5783 59.9989 32.0000 1.9816 1.9831 415.7462 416.1110 0.0550 -1.0000 -1.0000 3520834 1576128892.40 151.5783 59.9989 32.0000 1.9813 1.9828 415.5819 415.9465 0.0551 -1.0000 -1.0000 3520912 1576128892.50 151.5783 59.9989 32.0000 1.9819 1.9833 415.5278 415.8926 0.0551 -1.0000 -1.0000 3520959 1576128892.60 151.5026 59.9989 32.0000 1.9810 1.9824 415.6178 415.9831 0.0551 -1.0000 -1.0000 3521037 1576128892.70 151.5026 59.9989 32.0000 1.9810 1.9825 415.7020 416.0667 0.0551 -1.0000 -1.0000 3521100 1576128892.80 151.5026 59.9989 32.0000 1.9804 1.9819 415.6954 416.0609 0.0552 -1.0000 -1.0000 3521162 1576128892.90 151.5026 59.9989 32.0000 1.9799 1.9813 415.8064 416.1719 0.0551 -1.0000 -1.0000 3521240 1576128893.00 151.5026 59.9989 32.0000 1.9808 1.9822 415.5434 415.9087 0.0552 -1.0000 -1.0000 3521303 1576128893.10 151.5026 59.9989 32.0000 1.9821 1.9835 415.5122 415.8782 0.0553 -1.0000 -1.0000 3521396 1576128893.20 151.4470 59.9989 32.0000 1.9810 1.9824 415.5182 415.8832 0.0551 -1.0000 -1.0000 3521475 1576128893.30 151.3883 59.9989 32.0000 1.9810 1.9824 415.6233 415.9884 0.0552 -1.0000 -1.0000 3521537 1576128893.40 151.3883 59.9989 32.0000 1.9801 1.9815 415.6992 416.0648 0.0552 -1.0000 -1.0000 3521600 1576128893.50 151.3883 59.9989 32.0000 1.9800 1.9815 415.7492 416.1138 0.0550 -1.0000 -1.0000 3521678 1576128893.60 151.3883 59.9989 32.0000 1.9800 1.9814 415.7002 416.0655 0.0551 -1.0000 -1.0000 3521896 1576128893.70 151.3883 59.9989 32.0000 1.9817 1.9832 415.6663 416.0308 0.0550 -1.0000 -1.0000 3521959 1576128893.80 151.4969 59.9989 32.0000 1.9813 1.9828 415.6156 415.9809 0.0552 -1.0000 -1.0000 3522037 1576128893.90 151.4969 59.9989 32.0000 1.9814 1.9828 415.6234 415.9889 0.0552 -1.0000 -1.0000 3522100 1576128894.00 151.4969 59.9989 32.0000 1.9813 1.9827 415.5580 415.9232 0.0551 -1.0000 -1.0000 3522162 1576128894.10 151.4969 59.9989 32.0000 1.9812 1.9826 415.6453 416.0092 0.0549 -1.0000 -1.0000 3522396 1576128894.20 151.4969 59.9989 32.0000 1.9800 1.9814 415.7325 416.0976 0.0551 -1.0000 -1.0000 3522459 1576128894.30 151.5544 59.9989 32.0000 1.9807 1.9821 415.6679 416.0332 0.0552 -1.0000 -1.0000 3522537 1576128894.40 151.5567 59.9989 32.0000 1.9806 1.9821 415.7085 416.0743 0.0552 -1.0000 -1.0000 3522584 1576128894.50 151.5567 59.9989 32.0000 1.9800 1.9815 415.7583 416.1235 0.0550 -1.0000 -1.0000 3522646 1576128894.60 151.5567 59.9989 32.0000 1.9810 1.9825 415.7019 416.0662 0.0551 -1.0000 -1.0000 3523193 1576128894.70 151.5567 59.9989 32.0000 1.9812 1.9826 415.5742 415.9396 0.0552 -1.0000 -1.0000 3523256 1576128894.80 151.5496 59.9988 32.0000 1.9809 1.9824 415.6055 415.9713 0.0552 -1.0000 -1.0000 3523319 1576128894.90 151.4541 59.9986 32.0000 1.9812 1.9826 415.5054 415.8706 0.0551 -1.0000 -1.0000 3523396 1576128895.00 151.4541 59.9986 32.0000 1.9805 1.9820 415.6076 415.9722 0.0550 -1.0000 -1.0000 3523459 1576128895.10 151.4541 59.9986 32.0000 1.9805 1.9820 415.6834 416.0477 0.0550 -1.0000 -1.0000 3523678 1576128895.20 151.4541 59.9986 32.0000 1.9810 1.9824 415.7759 416.1416 0.0552 -1.0000 -1.0000 3523756 1576128895.30 151.4541 59.9986 32.0000 1.9819 1.9833 415.6719 416.0377 0.0553 -1.0000 -1.0000 3523819 1576128895.40 151.4402 59.9986 32.0000 1.9811 1.9826 415.5963 415.9623 0.0552 -1.0000 -1.0000 3523881 1576128895.50 151.4025 59.9986 32.0000 1.9807 1.9821 415.5166 415.8820 0.0551 -1.0000 -1.0000 3523959 1576128895.60 151.4025 59.9986 32.0000 1.9812 1.9826 415.5203 415.8859 0.0552 -1.0000 -1.0000 3524178 1576128895.70 151.4025 59.9986 32.0000 1.9806 1.9820 415.5740 415.9394 0.0552 -1.0000 -1.0000 3524240 1576128895.80 151.4025 59.9986 32.0000 1.9809 1.9823 415.7456 416.1112 0.0551 -1.0000 -1.0000 3524318 1576128895.90 151.4025 59.9986 32.0000 1.9804 1.9819 415.8277 416.1926 0.0551 -1.0000 -1.0000 3524381 1576128896.00 151.4814 59.9986 32.0000 1.9805 1.9819 415.7064 416.0703 0.0549 -1.0000 -1.0000 3524443 1576128896.10 151.4814 59.9986 32.0000 1.9813 1.9828 415.7083 416.0735 0.0551 -1.0000 -1.0000 3524693 1576128896.20 151.4814 59.9986 32.0000 1.9812 1.9826 415.6325 415.9980 0.0552 -1.0000 -1.0000 3524756 1576128896.30 151.4814 59.9986 32.0000 1.9815 1.9830 415.5239 415.8907 0.0554 -1.0000 -1.0000 3524834 1576128896.40 151.4814 59.9986 32.0000 1.9806 1.9820 415.7043 416.0706 0.0552 -1.0000 -1.0000 3524881 1576128896.50 151.4891 59.9986 32.0000 1.9791 1.9805 415.8117 416.1774 0.0552 -1.0000 -1.0000 3524943 1576128896.60 151.5231 59.9986 32.0000 1.9798 1.9813 415.7204 416.0855 0.0551 -1.0000 -1.0000 3525022 1576128896.70 151.5231 59.9986 32.0000 1.9806 1.9820 415.5516 415.9171 0.0551 -1.0000 -1.0000 3525162 1576128896.80 151.5231 59.9986 32.0000 1.9814 1.9828 415.6246 415.9891 0.0551 -1.0000 -1.0000 3525225 1576128896.90 151.5231 59.9986 32.0000 1.9812 1.9826 415.5193 415.8845 0.0552 -1.0000 -1.0000 3525287 1576128897.00 151.5231 59.9986 32.0000 1.9808 1.9822 415.6109 415.9764 0.0552 -1.0000 -1.0000 3525350 1576128897.10 151.4453 59.9986 32.0000 1.9800 1.9815 415.7394 416.1049 0.0551 -1.0000 -1.0000 3525443 1576128897.20 151.4420 59.9986 32.0000 1.9799 1.9813 415.7907 416.1557 0.0551 -1.0000 -1.0000 3525506 1576128897.30 151.4420 59.9986 32.0000 1.9803 1.9817 415.6844 416.0493 0.0551 -1.0000 -1.0000 3525569 1576128897.40 151.4420 59.9986 32.0000 1.9799 1.9814 415.5964 415.9615 0.0551 -1.0000 -1.0000 3525631 1576128897.50 151.4420 59.9986 32.0000 1.9806 1.9821 415.6101 415.9743 0.0550 -1.0000 -1.0000 3525709 1576128897.60 151.4420 59.9986 32.0000 1.9805 1.9819 415.7213 416.0858 0.0550 -1.0000 -1.0000 3525772 1576128897.70 151.4420 59.9986 32.0000 1.9803 1.9817 415.7643 416.1295 0.0551 -1.0000 -1.0000 3525943 1576128897.80 151.4014 59.9986 32.0000 1.9802 1.9816 415.7062 416.0717 0.0552 -1.0000 -1.0000 3526022 1576128897.90 151.4014 59.9986 32.0000 1.9807 1.9821 415.6931 416.0584 0.0551 -1.0000 -1.0000 3526084 1576128898.00 151.4014 59.9986 32.0000 1.9807 1.9822 415.6411 416.0062 0.0551 -1.0000 -1.0000 3526146 1576128898.10 151.4014 59.9986 32.0000 1.9810 1.9824 415.5642 415.9286 0.0550 -1.0000 -1.0000 3526225 1576128898.20 151.4014 59.9986 32.0000 1.9811 1.9825 415.5451 415.9097 0.0551 -1.0000 -1.0000 3526662 1576128898.30 151.4474 59.9986 32.0000 1.9817 1.9831 415.5679 415.9331 0.0551 -1.0000 -1.0000 3526740 1576128898.40 151.5175 59.9986 32.0000 1.9816 1.9830 415.6253 415.9909 0.0552 -1.0000 -1.0000 3526803 1576128898.50 151.5175 59.9986 32.0000 1.9808 1.9823 415.7612 416.1262 0.0550 -1.0000 -1.0000 3526865 1576128898.60 151.5175 59.9986 32.0000 1.9804 1.9818 415.7387 416.1032 0.0551 -1.0000 -1.0000 3526928 1576128898.70 151.5175 59.9986 32.0000 1.9807 1.9821 415.6803 416.0460 0.0552 -1.0000 -1.0000 3527209 1576128898.80 151.5175 59.9986 32.0000 1.9816 1.9830 415.4982 415.8640 0.0552 -1.0000 -1.0000 3527272 1576128898.90 151.5180 59.9986 32.0000 1.9815 1.9829 415.5405 415.9061 0.0552 -1.0000 -1.0000 3527350 1576128899.00 151.5419 59.9986 32.0000 1.9812 1.9826 415.5585 415.9243 0.0552 -1.0000 -1.0000 3527412 1576128899.10 151.5419 59.9986 32.0000 1.9811 1.9826 415.5446 415.9094 0.0550 -1.0000 -1.0000 3527475 1576128899.20 151.5419 59.9986 32.0000 1.9803 1.9817 415.6726 416.0368 0.0550 -1.0000 -1.0000 3527537 1576128899.30 151.5419 59.9986 32.0000 1.9809 1.9824 415.7365 416.1031 0.0553 -1.0000 -1.0000 3528178 1576128899.40 151.5419 59.9986 32.0000 1.9814 1.9828 415.7381 416.1034 0.0551 -1.0000 -1.0000 3528240 1576128899.50 151.4333 59.9986 32.0000 1.9816 1.9830 415.5244 415.8899 0.0552 -1.0000 -1.0000 3528303 1576128899.60 151.4333 59.9986 32.0000 1.9809 1.9823 415.6052 415.9706 0.0551 -1.0000 -1.0000 3528365 1576128899.70 151.4333 59.9986 32.0000 1.9805 1.9820 415.5964 415.9600 0.0550 -1.0000 -1.0000 3528428 1576128899.80 151.4333 59.9986 32.0000 1.9805 1.9819 415.7221 416.0885 0.0552 -1.0000 -1.0000 3528506 1576128899.90 151.4333 59.9986 32.0000 1.9816 1.9830 415.6643 416.0299 0.0553 -1.0000 -1.0000 3528568 1576128900.00 151.4383 59.9987 32.0000 1.9813 1.9827 415.5023 415.8671 0.0550 -1.0000 -1.0000 3528631 1576128900.10 151.4774 59.9991 32.0000 1.9813 1.9827 415.5451 415.9109 0.0552 -1.0000 -1.0000 3528709 1576128900.20 151.4774 59.9991 32.0000 1.9808 1.9823 415.7490 416.1142 0.0551 -1.0000 -1.0000 3528771 1576128900.30 151.4774 59.9991 32.0000 1.9806 1.9820 415.7384 416.1034 0.0551 -1.0000 -1.0000 3528959 1576128900.40 151.4774 59.9991 32.0000 1.9809 1.9824 415.7473 416.1128 0.0551 -1.0000 -1.0000 3529021 1576128900.50 151.4774 59.9991 32.0000 1.9814 1.9828 415.6243 415.9890 0.0551 -1.0000 -1.0000 3529084 1576128900.60 151.4774 59.9991 32.0000 1.9822 1.9836 415.5409 415.9061 0.0552 -1.0000 -1.0000 3529146 1576128900.70 151.5255 59.9991 32.0000 1.9818 1.9833 415.5493 415.9150 0.0552 -1.0000 -1.0000 3529209 1576128900.80 151.5311 59.9991 32.0000 1.9811 1.9826 415.5830 415.9479 0.0551 -1.0000 -1.0000 3529443 1576128900.90 151.5311 59.9991 32.0000 1.9805 1.9819 415.6901 416.0546 0.0550 -1.0000 -1.0000 3529506 1576128901.00 151.5311 59.9991 32.0000 1.9809 1.9823 415.7797 416.1443 0.0550 -1.0000 -1.0000 3529569 1576128901.10 151.5311 59.9991 32.0000 1.9816 1.9830 415.5988 415.9635 0.0551 -1.0000 -1.0000 3529631 1576128901.20 151.5311 59.9991 32.0000 1.9815 1.9829 415.5480 415.9134 0.0551 -1.0000 -1.0000 3529709 1576128901.30 151.5311 59.9991 32.0000 1.9812 1.9826 415.5660 415.9297 0.0548 -1.0000 -1.0000 3529943 1576128901.40 151.5311 59.9991 32.0000 1.9807 1.9822 415.6970 416.0615 0.0550 -1.0000 -1.0000 3530006 1576128901.50 151.5311 59.9991 32.0000 1.9807 1.9821 415.7383 416.1034 0.0551 -1.0000 -1.0000 3530069 1576128901.60 151.5311 59.9991 32.0000 1.9807 1.9821 415.7174 416.0821 0.0550 -1.0000 -1.0000 3530131 1576128901.70 151.5311 59.9991 32.0000 1.9813 1.9828 415.7119 416.0771 0.0551 -1.0000 -1.0000 3530193 1576128901.80 151.5286 59.9991 32.0000 1.9813 1.9827 415.5234 415.8880 0.0550 -1.0000 -1.0000 3530271 1576128901.90 151.4931 59.9991 32.0000 1.9812 1.9826 415.5546 415.9188 0.0550 -1.0000 -1.0000 3530334 1576128902.00 151.4931 59.9991 32.0000 1.9814 1.9828 415.5192 415.8828 0.0549 -1.0000 -1.0000 3530396 1576128902.10 151.4931 59.9991 32.0000 1.9815 1.9829 415.5950 415.9594 0.0550 -1.0000 -1.0000 3530475 1576128902.20 151.4931 59.9991 32.0000 1.9812 1.9827 415.6873 416.0524 0.0551 -1.0000 -1.0000 3530537 1576128902.30 151.4931 59.9991 32.0000 1.9806 1.9820 415.6461 416.0111 0.0550 -1.0000 -1.0000 3530928 1576128902.40 151.4513 59.9991 32.0000 1.9805 1.9819 415.5863 415.9506 0.0551 -1.0000 -1.0000 3530990 1576128902.50 151.4513 59.9991 32.0000 1.9816 1.9830 415.5706 415.9372 0.0555 -1.0000 -1.0000 3531053 1576128902.60 151.4513 59.9991 32.0000 1.9807 1.9822 415.5588 415.9281 0.0558 -1.0000 -1.0000 3531115 1576128902.70 151.4513 59.9991 32.0000 1.9813 1.9827 415.6428 416.0112 0.0555 -1.0000 -1.0000 3531178 1576128902.80 151.4513 59.9991 32.0000 1.9807 1.9821 415.7546 416.1203 0.0551 -1.0000 -1.0000 3531240 1576128902.90 151.4513 59.9991 32.0000 1.9807 1.9821 415.7368 416.1001 0.0548 -1.0000 -1.0000 3531319 1576128903.00 151.4929 59.9991 32.0000 1.9820 1.9834 415.6951 416.0604 0.0552 -1.0000 -1.0000 3531381 1576128903.10 151.4929 59.9991 32.0000 1.9813 1.9827 415.6282 415.9925 0.0550 -1.0000 -1.0000 3531443 1576128903.20 151.4929 59.9991 32.0000 1.9819 1.9833 415.6040 415.9685 0.0551 -1.0000 -1.0000 3531522 1576128903.30 151.4929 59.9991 32.0000 1.9811 1.9825 415.6967 416.0621 0.0552 -1.0000 -1.0000 3531756 1576128903.40 151.4929 59.9991 32.0000 1.9809 1.9823 415.8053 416.1710 0.0551 -1.0000 -1.0000 3531819 1576128903.50 151.4929 59.9991 32.0000 1.9813 1.9828 415.7512 416.1159 0.0551 -1.0000 -1.0000 3531881 1576128903.60 151.4777 59.9991 32.0000 1.9816 1.9830 415.6260 415.9910 0.0551 -1.0000 -1.0000 3531943 1576128903.70 151.4777 59.9991 32.0000 1.9816 1.9831 415.4573 415.8227 0.0552 -1.0000 -1.0000 3532006 1576128903.80 151.4777 59.9991 32.0000 1.9814 1.9828 415.5272 415.8920 0.0551 -1.0000 -1.0000 3532084 1576128903.90 151.4777 59.9991 32.0000 1.9813 1.9827 415.5128 415.8769 0.0549 -1.0000 -1.0000 3532146 1576128904.00 151.4777 59.9991 32.0000 1.9806 1.9820 415.6043 415.9694 0.0551 -1.0000 -1.0000 3532209 1576128904.10 151.5230 59.9991 32.0000 1.9805 1.9820 415.7581 416.1231 0.0551 -1.0000 -1.0000 3532287 1576128904.20 151.5322 59.9991 32.0000 1.9812 1.9826 415.7998 416.1655 0.0552 -1.0000 -1.0000 3532350 1576128904.30 151.5322 59.9991 32.0000 1.9805 1.9819 415.7714 416.1354 0.0549 -1.0000 -1.0000 3532412 1576128904.40 151.5322 59.9991 32.0000 1.9810 1.9824 415.6793 416.0432 0.0549 -1.0000 -1.0000 3532646 1576128904.50 151.5322 59.9991 32.0000 1.9811 1.9826 415.5166 415.8809 0.0550 -1.0000 -1.0000 3532709 1576128904.60 151.5322 59.9991 32.0000 1.9816 1.9830 415.5225 415.8889 0.0552 -1.0000 -1.0000 3532787 1576128904.70 151.4673 59.9995 32.0000 1.9813 1.9828 415.5555 415.9194 0.0550 -1.0000 -1.0000 3532850 1576128904.80 151.4673 59.9995 32.0000 1.9810 1.9824 415.6915 416.0561 0.0551 -1.0000 -1.0000 3532912 1576128904.90 151.4673 59.9995 32.0000 1.9807 1.9821 415.7005 416.0642 0.0549 -1.0000 -1.0000 3533162 1576128905.00 151.4673 59.9995 32.0000 1.9809 1.9824 415.6424 416.0064 0.0549 -1.0000 -1.0000 3533225 1576128905.10 151.4673 59.9995 32.0000 1.9812 1.9826 415.5884 415.9525 0.0550 -1.0000 -1.0000 3533303 1576128905.20 151.4637 59.9995 32.0000 1.9817 1.9831 415.5485 415.9126 0.0549 -1.0000 -1.0000 3533365 1576128905.30 151.4637 59.9995 32.0000 1.9812 1.9827 415.6051 415.9699 0.0551 -1.0000 -1.0000 3533428 1576128905.40 151.4637 59.9995 32.0000 1.9812 1.9826 415.6410 416.0061 0.0551 -1.0000 -1.0000 3533928 1576128905.50 151.4637 59.9995 32.0000 1.9808 1.9822 415.7002 416.0661 0.0552 -1.0000 -1.0000 3534006 1576128905.60 151.4637 59.9995 32.0000 1.9810 1.9825 415.7765 416.1416 0.0550 -1.0000 -1.0000 3534069 1576128905.70 151.4637 59.9995 32.0000 1.9815 1.9829 415.6768 416.0408 0.0550 -1.0000 -1.0000 3534131 1576128905.80 151.4915 59.9995 32.0000 1.9816 1.9831 415.6514 416.0156 0.0549 -1.0000 -1.0000 3534193 1576128905.90 151.4915 59.9995 32.0000 1.9807 1.9821 415.6867 416.0510 0.0550 -1.0000 -1.0000 3534256 1576128906.00 151.4915 59.9995 32.0000 1.9803 1.9818 415.7126 416.0777 0.0551 -1.0000 -1.0000 3534318 1576128906.10 151.4915 59.9995 32.0000 1.9812 1.9827 415.7167 416.0818 0.0551 -1.0000 -1.0000 3534396 1576128906.20 151.4915 59.9995 32.0000 1.9817 1.9831 415.6215 415.9857 0.0549 -1.0000 -1.0000 3534459 1576128906.30 151.5264 59.9995 32.0000 1.9817 1.9831 415.6354 416.0006 0.0551 -1.0000 -1.0000 3534537 1576128906.40 151.6184 59.9995 32.0000 1.9819 1.9833 415.5841 415.9484 0.0551 -1.0000 -1.0000 3534600 1576128906.50 151.6184 59.9995 32.0000 1.9810 1.9825 415.6797 416.0454 0.0553 -1.0000 -1.0000 3534662 1576128906.60 151.6184 59.9995 32.0000 1.9806 1.9821 415.7451 416.1109 0.0552 -1.0000 -1.0000 3534725 1576128906.70 151.6184 59.9995 32.0000 1.9810 1.9824 415.6685 416.0329 0.0551 -1.0000 -1.0000 3534787 1576128906.80 151.6184 59.9995 32.0000 1.9816 1.9830 415.5111 415.8766 0.0551 -1.0000 -1.0000 3534850 1576128906.90 151.5158 59.9995 32.0000 1.9818 1.9832 415.4987 415.8648 0.0553 -1.0000 -1.0000 3534928 1576128907.00 151.5158 59.9995 32.0000 1.9809 1.9823 415.5767 415.9415 0.0551 -1.0000 -1.0000 3535162 1576128907.10 151.5158 59.9995 32.0000 1.9809 1.9823 415.5887 415.9543 0.0552 -1.0000 -1.0000 3535225 1576128907.20 151.5158 59.9995 32.0000 1.9800 1.9815 415.7008 416.0660 0.0551 -1.0000 -1.0000 3535303 1576128907.30 151.5158 59.9995 32.0000 1.9801 1.9815 415.6346 415.9990 0.0550 -1.0000 -1.0000 3535365 1576128907.40 151.4459 59.9995 32.0000 1.9809 1.9824 415.7078 416.0728 0.0550 -1.0000 -1.0000 3535428 1576128907.50 151.4326 59.9995 32.0000 1.9810 1.9825 415.6379 416.0025 0.0551 -1.0000 -1.0000 3535678 1576128907.60 151.4326 59.9995 32.0000 1.9819 1.9833 415.5560 415.9205 0.0550 -1.0000 -1.0000 3535740 1576128907.70 151.4326 59.9995 32.0000 1.9807 1.9821 415.5346 415.8999 0.0551 -1.0000 -1.0000 3535803 1576128907.80 151.4326 59.9995 32.0000 1.9801 1.9816 415.5608 415.9254 0.0550 -1.0000 -1.0000 3535881 1576128907.90 151.4326 59.9995 32.0000 1.9804 1.9818 415.7285 416.0933 0.0550 -1.0000 -1.0000 3535943 1576128908.00 151.5236 59.9995 32.0000 1.9805 1.9819 415.6904 416.0562 0.0553 -1.0000 -1.0000 3536678 1576128908.10 151.5236 59.9995 32.0000 1.9816 1.9831 415.6035 415.9701 0.0553 -1.0000 -1.0000 3536740 1576128908.20 151.5236 59.9995 32.0000 1.9816 1.9830 415.6388 416.0048 0.0552 -1.0000 -1.0000 3536803 1576128908.30 151.5236 59.9995 32.0000 1.9820 1.9834 415.6217 415.9863 0.0550 -1.0000 -1.0000 3536881 1576128908.40 151.5236 59.9995 32.0000 1.9813 1.9828 415.7471 416.1109 0.0550 -1.0000 -1.0000 3536943 1576128908.50 151.5557 59.9995 32.0000 1.9810 1.9824 415.7183 416.0835 0.0550 -1.0000 -1.0000 3537006 1576128908.60 151.5557 59.9995 32.0000 1.9812 1.9826 415.7321 416.0983 0.0553 -1.0000 -1.0000 3537084 1576128908.70 151.5557 59.9995 32.0000 1.9814 1.9828 415.5788 415.9437 0.0551 -1.0000 -1.0000 3537146 1576128908.80 151.5557 59.9995 32.0000 1.9811 1.9825 415.4760 415.8404 0.0550 -1.0000 -1.0000 3537209 1576128908.90 151.5557 59.9995 32.0000 1.9815 1.9829 415.4570 415.8210 0.0550 -1.0000 -1.0000 3537287 1576128909.00 151.5459 59.9995 32.0000 1.9811 1.9826 415.5095 415.8748 0.0551 -1.0000 -1.0000 3537350 1576128909.10 151.5326 59.9995 32.0000 1.9799 1.9813 415.7399 416.1049 0.0550 -1.0000 -1.0000 3537412 1576128909.20 151.5326 59.9995 32.0000 1.9796 1.9811 415.7018 416.0662 0.0550 -1.0000 -1.0000 3537475 1576128909.30 151.5326 59.9995 32.0000 1.9800 1.9814 415.7198 416.0841 0.0550 -1.0000 -1.0000 3537537 1576128909.40 151.5326 59.9995 32.0000 1.9809 1.9823 415.5425 415.9070 0.0550 -1.0000 -1.0000 3537600 1576128909.50 151.5326 59.9995 32.0000 1.9809 1.9823 415.4933 415.8581 0.0551 -1.0000 -1.0000 3537678 1576128909.60 151.5288 59.9997 32.0000 1.9807 1.9821 415.5209 415.8861 0.0552 -1.0000 -1.0000 3537740 1576128909.70 151.5288 59.9997 32.0000 1.9812 1.9827 415.4968 415.8626 0.0552 -1.0000 -1.0000 3537803 1576128909.80 151.5288 59.9997 32.0000 1.9807 1.9821 415.7225 416.0868 0.0549 -1.0000 -1.0000 3537865 1576128909.90 151.5288 59.9997 32.0000 1.9799 1.9814 415.7302 416.0949 0.0551 -1.0000 -1.0000 3537928 1576128910.00 151.5288 59.9997 32.0000 1.9805 1.9819 415.7134 416.0781 0.0550 -1.0000 -1.0000 3538006 1576128910.10 151.5288 59.9997 32.0000 1.9810 1.9825 415.6789 416.0438 0.0551 -1.0000 -1.0000 3538240 1576128910.20 151.4914 59.9997 32.0000 1.9808 1.9822 415.6227 415.9881 0.0552 -1.0000 -1.0000 3538303 1576128910.30 151.4721 59.9997 32.0000 1.9808 1.9822 415.5443 415.9096 0.0551 -1.0000 -1.0000 3538365 1576128910.40 151.4721 59.9997 32.0000 1.9807 1.9821 415.6773 416.0421 0.0550 -1.0000 -1.0000 3538428 1576128910.50 151.4721 59.9997 32.0000 1.9809 1.9823 415.7140 416.0786 0.0550 -1.0000 -1.0000 3538506 1576128910.60 151.4721 59.9997 32.0000 1.9809 1.9823 415.7060 416.0715 0.0551 -1.0000 -1.0000 3538740 1576128910.70 151.4721 59.9997 32.0000 1.9808 1.9822 415.6427 416.0076 0.0552 -1.0000 -1.0000 3538803 1576128910.80 151.5172 59.9997 32.0000 1.9814 1.9829 415.6403 416.0062 0.0552 -1.0000 -1.0000 3538865 1576128910.90 151.5172 59.9997 32.0000 1.9813 1.9827 415.5192 415.8845 0.0551 -1.0000 -1.0000 3538928 1576128911.00 151.5172 59.9997 32.0000 1.9807 1.9821 415.5458 415.9110 0.0552 -1.0000 -1.0000 3538990 1576128911.10 151.5172 59.9997 32.0000 1.9808 1.9823 415.5961 415.9620 0.0553 -1.0000 -1.0000 3539225 1576128911.20 151.5172 59.9997 32.0000 1.9800 1.9814 415.7127 416.0769 0.0551 -1.0000 -1.0000 3539287 1576128911.30 151.5172 59.9997 32.0000 1.9805 1.9820 415.6401 416.0058 0.0551 -1.0000 -1.0000 3539350 1576128911.40 151.5614 59.9997 32.0000 1.9822 1.9836 415.5030 415.8674 0.0550 -1.0000 -1.0000 3539412 1576128911.50 151.5614 59.9997 32.0000 1.9819 1.9834 415.5426 415.9070 0.0550 -1.0000 -1.0000 3539490 1576128911.60 151.5614 59.9997 32.0000 1.9813 1.9827 415.4747 415.8389 0.0551 -1.0000 -1.0000 3539725 1576128911.70 151.5614 59.9997 32.0000 1.9803 1.9817 415.5999 415.9651 0.0551 -1.0000 -1.0000 3539787 1576128911.80 151.5614 59.9997 32.0000 1.9807 1.9822 415.7209 416.0863 0.0552 -1.0000 -1.0000 3539865 1576128911.90 151.4966 59.9997 32.0000 1.9806 1.9820 415.8196 416.1853 0.0551 -1.0000 -1.0000 3539928 1576128912.00 151.4966 59.9997 32.0000 1.9811 1.9825 415.6350 415.9985 0.0550 -1.0000 -1.0000 3539990 1576128912.10 151.4966 59.9997 32.0000 1.9821 1.9835 415.4424 415.8072 0.0551 -1.0000 -1.0000 3540225 1576128912.20 151.4966 59.9997 32.0000 1.9811 1.9826 415.4646 415.8297 0.0551 -1.0000 -1.0000 3540287 1576128912.30 151.4966 59.9997 32.0000 1.9802 1.9817 415.5961 415.9608 0.0551 -1.0000 -1.0000 3540350 1576128912.40 151.4839 59.9997 32.0000 1.9803 1.9818 415.5881 415.9533 0.0551 -1.0000 -1.0000 3540412 1576128912.50 151.4676 59.9997 32.0000 1.9802 1.9816 415.6346 416.0001 0.0552 -1.0000 -1.0000 3540475 1576128912.60 151.4676 59.9997 32.0000 1.9810 1.9824 415.6345 416.0000 0.0552 -1.0000 -1.0000 3540553 1576128912.70 151.4676 59.9997 32.0000 1.9816 1.9830 415.5567 415.9213 0.0550 -1.0000 -1.0000 3540740 1576128912.80 151.4676 59.9997 32.0000 1.9817 1.9831 415.5696 415.9335 0.0550 -1.0000 -1.0000 3540803 1576128912.90 151.4676 59.9997 32.0000 1.9815 1.9830 415.5262 415.8910 0.0551 -1.0000 -1.0000 3540865 1576128913.00 151.5186 59.9997 32.0000 1.9815 1.9829 415.6709 416.0363 0.0551 -1.0000 -1.0000 3540928 1576128913.10 151.5186 59.9997 32.0000 1.9816 1.9831 415.7875 416.1528 0.0551 -1.0000 -1.0000 3540990 1576128913.20 151.5186 59.9997 32.0000 1.9806 1.9820 415.7907 416.1554 0.0550 -1.0000 -1.0000 3541428 1576128913.30 151.5186 59.9997 32.0000 1.9815 1.9829 415.6492 416.0142 0.0551 -1.0000 -1.0000 3541490 1576128913.40 151.5186 59.9997 32.0000 1.9818 1.9832 415.5767 415.9418 0.0551 -1.0000 -1.0000 3541553 1576128913.50 151.5936 59.9997 32.0000 1.9813 1.9827 415.5283 415.8938 0.0552 -1.0000 -1.0000 3541631 1576128913.60 151.6057 59.9997 32.0000 1.9818 1.9832 415.5370 415.9018 0.0551 -1.0000 -1.0000 3541693 1576128913.70 151.6057 59.9997 32.0000 1.9809 1.9823 415.7199 416.0847 0.0550 -1.0000 -1.0000 3541928 1576128913.80 151.6057 59.9997 32.0000 1.9811 1.9826 415.7182 416.0833 0.0551 -1.0000 -1.0000 3542006 1576128913.90 151.6057 59.9997 32.0000 1.9808 1.9823 415.6924 416.0578 0.0551 -1.0000 -1.0000 3542069 1576128914.00 151.5716 59.9997 32.0000 1.9815 1.9829 415.5526 415.9175 0.0551 -1.0000 -1.0000 3542131 1576128914.10 151.4664 59.9997 32.0000 1.9818 1.9833 415.5433 415.9083 0.0552 -1.0000 -1.0000 3542209 1576128914.20 151.4664 59.9997 32.0000 1.9811 1.9825 415.6660 416.0317 0.0552 -1.0000 -1.0000 3542678 1576128914.30 151.4664 59.9997 32.0000 1.9812 1.9826 415.5777 415.9430 0.0551 -1.0000 -1.0000 3542756 1576128914.40 151.4664 59.9997 32.0000 1.9809 1.9823 415.7143 416.0789 0.0551 -1.0000 -1.0000 3542819 1576128914.50 151.4664 59.9997 32.0000 1.9801 1.9815 415.7650 416.1295 0.0550 -1.0000 -1.0000 3542881 1576128914.60 151.4693 59.9998 32.0000 1.9809 1.9823 415.7424 416.1078 0.0551 -1.0000 -1.0000 3542943 1576128914.70 151.4693 59.9998 32.0000 1.9812 1.9826 415.6750 416.0397 0.0551 -1.0000 -1.0000 3543178 1576128914.80 151.4693 59.9998 32.0000 1.9812 1.9826 415.6099 415.9753 0.0551 -1.0000 -1.0000 3543240 1576128914.90 151.4693 59.9998 32.0000 1.9815 1.9829 415.6080 415.9727 0.0551 -1.0000 -1.0000 3543303 1576128915.00 151.4693 59.9998 32.0000 1.9802 1.9817 415.6805 416.0457 0.0552 -1.0000 -1.0000 3543365 1576128915.10 151.4838 59.9998 32.0000 1.9807 1.9821 415.7472 416.1128 0.0551 -1.0000 -1.0000 3543428 1576128915.20 151.4861 59.9998 32.0000 1.9809 1.9823 415.8438 416.2088 0.0551 -1.0000 -1.0000 3543506 1576128915.30 151.4861 59.9998 32.0000 1.9812 1.9826 415.6645 416.0296 0.0550 -1.0000 -1.0000 3543569 1576128915.40 151.4861 59.9998 32.0000 1.9814 1.9828 415.6305 415.9955 0.0552 -1.0000 -1.0000 3543631 1576128915.50 151.4861 59.9998 32.0000 1.9810 1.9825 415.5802 415.9451 0.0550 -1.0000 -1.0000 3543709 1576128915.60 151.4861 59.9998 32.0000 1.9817 1.9831 415.6223 415.9864 0.0550 -1.0000 -1.0000 3543772 1576128915.70 151.4840 59.9998 32.0000 1.9805 1.9820 415.6916 416.0569 0.0552 -1.0000 -1.0000 3544162 1576128915.80 151.4840 59.9998 32.0000 1.9810 1.9825 415.7478 416.1132 0.0551 -1.0000 -1.0000 3544225 1576128915.90 151.4840 59.9998 32.0000 1.9802 1.9816 415.6813 416.0456 0.0551 -1.0000 -1.0000 3544287 1576128916.00 151.4840 59.9998 32.0000 1.9806 1.9821 415.6722 416.0372 0.0551 -1.0000 -1.0000 3544350 1576128916.10 151.4840 59.9998 32.0000 1.9805 1.9819 415.6168 415.9813 0.0550 -1.0000 -1.0000 3544428 1576128916.20 151.4858 59.9998 32.0000 1.9811 1.9825 415.5991 415.9639 0.0550 -1.0000 -1.0000 3544490 1576128916.30 151.5065 59.9998 32.0000 1.9807 1.9821 415.7287 416.0932 0.0551 -1.0000 -1.0000 3544569 1576128916.40 151.5065 59.9998 32.0000 1.9803 1.9818 415.7611 416.1262 0.0551 -1.0000 -1.0000 3544631 1576128916.50 151.5065 59.9998 32.0000 1.9809 1.9824 415.7384 416.1028 0.0550 -1.0000 -1.0000 3544678 1576128916.60 151.5065 59.9998 32.0000 1.9812 1.9826 415.6413 416.0066 0.0552 -1.0000 -1.0000 3544756 1576128916.70 151.5065 59.9998 32.0000 1.9803 1.9817 415.5725 415.9380 0.0552 -1.0000 -1.0000 3544819 1576128916.80 151.4591 59.9998 32.0000 1.9817 1.9832 415.6409 416.0064 0.0552 -1.0000 -1.0000 3545006 1576128916.90 151.4591 59.9998 32.0000 1.9815 1.9829 415.6710 416.0357 0.0551 -1.0000 -1.0000 3545069 1576128917.00 151.4591 59.9998 32.0000 1.9808 1.9822 415.6556 416.0201 0.0550 -1.0000 -1.0000 3545131 1576128917.10 151.4591 59.9998 32.0000 1.9807 1.9821 415.6362 416.0016 0.0552 -1.0000 -1.0000 3545193 1576128917.20 151.4591 59.9998 32.0000 1.9804 1.9818 415.6890 416.0546 0.0552 -1.0000 -1.0000 3545272 1576128917.30 151.4148 59.9998 32.0000 1.9818 1.9832 415.7057 416.0707 0.0550 -1.0000 -1.0000 3545740 1576128917.40 151.4043 59.9998 32.0000 1.9820 1.9835 415.5885 415.9527 0.0550 -1.0000 -1.0000 3545803 1576128917.50 151.4043 59.9998 32.0000 1.9817 1.9831 415.5640 415.9278 0.0550 -1.0000 -1.0000 3545881 1576128917.60 151.4043 59.9998 32.0000 1.9812 1.9826 415.6356 416.0000 0.0550 -1.0000 -1.0000 3545943 1576128917.70 151.4043 59.9998 32.0000 1.9812 1.9826 415.6531 416.0170 0.0549 -1.0000 -1.0000 3546006 1576128917.80 151.4043 59.9998 32.0000 1.9810 1.9824 415.7873 416.1536 0.0553 -1.0000 -1.0000 3546240 1576128917.90 151.5918 59.9998 32.0000 1.9815 1.9830 415.7608 416.1263 0.0551 -1.0000 -1.0000 3546303 1576128918.00 151.5918 59.9998 32.0000 1.9819 1.9833 415.6396 416.0034 0.0549 -1.0000 -1.0000 3546365 1576128918.10 151.5918 59.9998 32.0000 1.9812 1.9826 415.5162 415.8810 0.0551 -1.0000 -1.0000 3546443 1576128918.20 151.5918 59.9998 32.0000 1.9811 1.9825 415.6056 415.9710 0.0552 -1.0000 -1.0000 3546506 1576128918.30 151.5918 59.9998 32.0000 1.9807 1.9821 415.8281 416.1935 0.0551 -1.0000 -1.0000 3546772 1576128918.40 151.5326 59.9998 32.0000 1.9808 1.9823 415.6747 416.0398 0.0552 -1.0000 -1.0000 3546834 1576128918.50 151.5266 59.9998 32.0000 1.9811 1.9825 415.5592 415.9248 0.0552 -1.0000 -1.0000 3546896 1576128918.60 151.5266 59.9998 32.0000 1.9807 1.9822 415.5343 415.8989 0.0550 -1.0000 -1.0000 3546959 1576128918.70 151.5266 59.9998 32.0000 1.9809 1.9824 415.5786 415.9427 0.0550 -1.0000 -1.0000 3547022 1576128918.80 151.5266 59.9998 32.0000 1.9809 1.9823 415.6836 416.0482 0.0550 -1.0000 -1.0000 3547084 1576128918.90 151.5266 59.9998 32.0000 1.9800 1.9815 415.6950 416.0598 0.0551 -1.0000 -1.0000 3547162 1576128919.00 151.4147 59.9998 32.0000 1.9805 1.9819 415.7049 416.0697 0.0550 -1.0000 -1.0000 3547334 1576128919.10 151.4147 59.9998 32.0000 1.9806 1.9820 415.7144 416.0779 0.0549 -1.0000 -1.0000 3547396 1576128919.20 151.4147 59.9998 32.0000 1.9806 1.9821 415.7623 416.1281 0.0552 -1.0000 -1.0000 3547522 1576128919.30 151.4147 59.9998 32.0000 1.9810 1.9824 415.6367 416.0018 0.0551 -1.0000 -1.0000 3547584 1576128919.40 151.4147 59.9998 32.0000 1.9806 1.9820 415.5904 415.9557 0.0552 -1.0000 -1.0000 3547646 1576128919.50 151.4416 59.9998 32.0000 1.9806 1.9821 415.6046 415.9700 0.0552 -1.0000 -1.0000 3547725 1576128919.60 151.4416 59.9998 32.0000 1.9806 1.9820 415.7619 416.1286 0.0553 -1.0000 -1.0000 3547787 1576128919.70 151.4416 59.9998 32.0000 1.9810 1.9824 415.7546 416.1204 0.0551 -1.0000 -1.0000 3547850 1576128919.80 151.4416 59.9998 32.0000 1.9812 1.9826 415.6336 415.9989 0.0551 -1.0000 -1.0000 3547912 1576128919.90 151.4416 59.9998 32.0000 1.9822 1.9836 415.5414 415.9068 0.0551 -1.0000 -1.0000 3547975 1576128920.00 151.4416 59.9998 32.0000 1.9810 1.9825 415.5885 415.9536 0.0551 -1.0000 -1.0000 3548037 1576128920.10 151.5171 60.0005 32.0000 1.9817 1.9832 415.5737 415.9383 0.0550 -1.0000 -1.0000 3548115 1576128920.20 151.5171 60.0005 32.0000 1.9814 1.9828 415.7255 416.0901 0.0551 -1.0000 -1.0000 3548178 1576128920.30 151.5171 60.0005 32.0000 1.9811 1.9825 415.8036 416.1689 0.0551 -1.0000 -1.0000 3548256 1576128920.40 151.5171 60.0005 32.0000 1.9801 1.9815 415.8178 416.1826 0.0550 -1.0000 -1.0000 3548428 1576128920.50 151.5171 60.0005 32.0000 1.9808 1.9823 415.6719 416.0367 0.0551 -1.0000 -1.0000 3548490 1576128920.60 151.5711 60.0005 32.0000 1.9807 1.9822 415.5470 415.9115 0.0550 -1.0000 -1.0000 3548569 1576128920.70 151.5711 60.0005 32.0000 1.9806 1.9821 415.5864 415.9511 0.0552 -1.0000 -1.0000 3548631 1576128920.80 151.5711 60.0005 32.0000 1.9809 1.9823 415.7702 416.1347 0.0549 -1.0000 -1.0000 3548693 1576128920.90 151.5711 60.0005 32.0000 1.9814 1.9828 415.7618 416.1268 0.0551 -1.0000 -1.0000 3549428 1576128921.00 151.5711 60.0005 32.0000 1.9815 1.9830 415.6392 416.0043 0.0551 -1.0000 -1.0000 3549490 1576128921.10 151.5505 60.0005 32.0000 1.9814 1.9828 415.5755 415.9397 0.0550 -1.0000 -1.0000 3549553 1576128921.20 151.5171 60.0005 32.0000 1.9810 1.9824 415.5300 415.8965 0.0553 -1.0000 -1.0000 3549631 1576128921.30 151.5171 60.0005 32.0000 1.9809 1.9823 415.6071 415.9720 0.0551 -1.0000 -1.0000 3549693 1576128921.40 151.5171 60.0005 32.0000 1.9804 1.9818 415.7107 416.0758 0.0551 -1.0000 -1.0000 3549756 1576128921.50 151.5171 60.0005 32.0000 1.9803 1.9818 415.7549 416.1209 0.0552 -1.0000 -1.0000 3549834 1576128921.60 151.5171 60.0005 32.0000 1.9811 1.9826 415.7460 416.1112 0.0551 -1.0000 -1.0000 3549896 1576128921.70 151.5288 60.0005 32.0000 1.9815 1.9829 415.6922 416.0571 0.0550 -1.0000 -1.0000 3549959 1576128921.80 151.5288 60.0005 32.0000 1.9821 1.9835 415.5716 415.9360 0.0550 -1.0000 -1.0000 3550037 1576128921.90 151.5288 60.0005 32.0000 1.9817 1.9832 415.6748 416.0394 0.0551 -1.0000 -1.0000 3550209 1576128922.00 151.5288 60.0005 32.0000 1.9820 1.9834 415.7184 416.0837 0.0551 -1.0000 -1.0000 3550271 1576128922.10 151.5288 60.0005 32.0000 1.9809 1.9823 415.7264 416.0916 0.0551 -1.0000 -1.0000 3550334 1576128922.20 151.5473 60.0005 32.0000 1.9813 1.9827 415.6883 416.0545 0.0553 -1.0000 -1.0000 3550396 1576128922.30 151.5488 60.0005 32.0000 1.9810 1.9824 415.6479 416.0132 0.0551 -1.0000 -1.0000 3550475 1576128922.40 151.5488 60.0005 32.0000 1.9816 1.9831 415.6819 416.0469 0.0552 -1.0000 -1.0000 3550537 1576128922.50 151.5488 60.0005 32.0000 1.9820 1.9834 415.5393 415.9046 0.0552 -1.0000 -1.0000 3550725 1576128922.60 151.5488 60.0005 32.0000 1.9811 1.9825 415.6188 415.9839 0.0551 -1.0000 -1.0000 3550787 1576128922.70 151.5480 60.0005 32.0000 1.9807 1.9821 415.7093 416.0742 0.0551 -1.0000 -1.0000 3550850 1576128922.80 151.5307 60.0005 32.0000 1.9804 1.9819 415.7796 416.1452 0.0552 -1.0000 -1.0000 3550912 1576128922.90 151.5307 60.0005 32.0000 1.9812 1.9826 415.6070 415.9721 0.0551 -1.0000 -1.0000 3550990 1576128923.00 151.5307 60.0005 32.0000 1.9814 1.9829 415.5507 415.9154 0.0550 -1.0000 -1.0000 3551225 1576128923.10 151.5307 60.0005 32.0000 1.9812 1.9827 415.5949 415.9598 0.0551 -1.0000 -1.0000 3551287 1576128923.20 151.5307 60.0005 32.0000 1.9810 1.9825 415.5830 415.9484 0.0551 -1.0000 -1.0000 3551350 1576128923.30 151.5421 60.0005 32.0000 1.9805 1.9819 415.6353 415.9996 0.0550 -1.0000 -1.0000 3551412 1576128923.40 151.5421 60.0005 32.0000 1.9806 1.9821 415.7679 416.1331 0.0551 -1.0000 -1.0000 3551475 1576128923.50 151.5421 60.0005 32.0000 1.9804 1.9818 415.6646 416.0297 0.0551 -1.0000 -1.0000 3551725 1576128923.60 151.5421 60.0005 32.0000 1.9809 1.9823 415.6357 416.0001 0.0550 -1.0000 -1.0000 3551787 1576128923.70 151.5421 60.0005 32.0000 1.9811 1.9825 415.5355 415.9009 0.0552 -1.0000 -1.0000 3551850 1576128923.80 151.4993 60.0005 32.0000 1.9810 1.9824 415.5378 415.9031 0.0551 -1.0000 -1.0000 3551912 1576128923.90 151.4326 60.0005 32.0000 1.9817 1.9832 415.5065 415.8719 0.0551 -1.0000 -1.0000 3551975 1576128924.00 151.4326 60.0005 32.0000 1.9804 1.9818 415.6347 415.9999 0.0552 -1.0000 -1.0000 3552209 1576128924.10 151.4326 60.0005 32.0000 1.9800 1.9815 415.7909 416.1561 0.0551 -1.0000 -1.0000 3552271 1576128924.20 151.4326 60.0005 32.0000 1.9808 1.9822 415.6594 416.0239 0.0550 -1.0000 -1.0000 3552334 1576128924.30 151.4326 60.0005 32.0000 1.9810 1.9824 415.5881 415.9525 0.0550 -1.0000 -1.0000 3552412 1576128924.40 151.4637 60.0005 32.0000 1.9814 1.9828 415.5366 415.9005 0.0549 -1.0000 -1.0000 3552490 1576128924.50 151.4637 60.0005 32.0000 1.9811 1.9825 415.5642 415.9295 0.0552 -1.0000 -1.0000 3552709 1576128924.60 151.4637 60.0005 32.0000 1.9806 1.9821 415.6021 415.9682 0.0553 -1.0000 -1.0000 3552787 1576128924.70 151.4637 60.0005 32.0000 1.9803 1.9818 415.7189 416.0844 0.0551 -1.0000 -1.0000 3552850 1576128924.80 151.4637 60.0005 32.0000 1.9804 1.9818 415.7297 416.0944 0.0550 -1.0000 -1.0000 3552896 1576128924.90 151.4891 59.9993 32.0000 1.9815 1.9829 415.6235 415.9887 0.0551 -1.0000 -1.0000 3552975 1576128925.00 151.4903 59.9993 32.0000 1.9814 1.9829 415.5323 415.8971 0.0551 -1.0000 -1.0000 3553459 1576128925.10 151.4903 59.9993 32.0000 1.9815 1.9829 415.4816 415.8462 0.0551 -1.0000 -1.0000 3553522 1576128925.20 151.4903 59.9993 32.0000 1.9804 1.9819 415.6943 416.0592 0.0550 -1.0000 -1.0000 3553600 1576128925.30 151.4903 59.9993 32.0000 1.9805 1.9820 415.7185 416.0836 0.0552 -1.0000 -1.0000 3553646 1576128925.40 151.5034 59.9993 32.0000 1.9805 1.9819 415.7157 416.0813 0.0551 -1.0000 -1.0000 3553725 1576128925.50 151.5363 59.9993 32.0000 1.9809 1.9823 415.6377 416.0024 0.0552 -1.0000 -1.0000 3553912 1576128925.60 151.5363 59.9993 32.0000 1.9809 1.9823 415.5493 415.9137 0.0551 -1.0000 -1.0000 3553975 1576128925.70 151.5363 59.9993 32.0000 1.9809 1.9823 415.5171 415.8826 0.0553 -1.0000 -1.0000 3554037 1576128925.80 151.5363 59.9993 32.0000 1.9804 1.9819 415.6590 416.0252 0.0552 -1.0000 -1.0000 3554100 1576128925.90 151.5363 59.9993 32.0000 1.9799 1.9813 415.7963 416.1619 0.0552 -1.0000 -1.0000 3554162 1576128926.00 151.5374 59.9993 32.0000 1.9805 1.9819 415.6921 416.0573 0.0551 -1.0000 -1.0000 3554459 1576128926.10 151.5374 59.9993 32.0000 1.9811 1.9826 415.6450 416.0102 0.0551 -1.0000 -1.0000 3554522 1576128926.20 151.5374 59.9993 32.0000 1.9814 1.9829 415.6204 415.9865 0.0553 -1.0000 -1.0000 3554584 1576128926.30 151.5374 59.9993 32.0000 1.9811 1.9825 415.6451 416.0111 0.0553 -1.0000 -1.0000 3554662 1576128926.40 151.5374 59.9993 32.0000 1.9813 1.9827 415.6527 416.0180 0.0551 -1.0000 -1.0000 3554725 1576128926.50 151.5170 59.9993 32.0000 1.9809 1.9823 415.6741 416.0404 0.0553 -1.0000 -1.0000 3554787 1576128926.60 151.5103 59.9993 32.0000 1.9809 1.9824 415.7572 416.1225 0.0552 -1.0000 -1.0000 3554928 1576128926.70 151.5103 59.9993 32.0000 1.9817 1.9831 415.7208 416.0865 0.0552 -1.0000 -1.0000 3554990 1576128926.80 151.5103 59.9993 32.0000 1.9818 1.9832 415.5812 415.9469 0.0552 -1.0000 -1.0000 3555053 1576128926.90 151.5103 59.9993 32.0000 1.9820 1.9835 415.5992 415.9641 0.0551 -1.0000 -1.0000 3555131 1576128927.00 151.5103 59.9993 32.0000 1.9818 1.9833 415.6260 415.9915 0.0551 -1.0000 -1.0000 3555193 1576128927.10 151.4947 59.9993 32.0000 1.9810 1.9825 415.7330 416.0978 0.0551 -1.0000 -1.0000 3555428 1576128927.20 151.4947 59.9993 32.0000 1.9813 1.9828 415.7388 416.1043 0.0552 -1.0000 -1.0000 3555506 1576128927.30 151.4947 59.9993 32.0000 1.9809 1.9823 415.7658 416.1308 0.0550 -1.0000 -1.0000 3555569 1576128927.40 151.4947 59.9993 32.0000 1.9810 1.9824 415.6488 416.0143 0.0553 -1.0000 -1.0000 3555631 1576128927.50 151.4947 59.9993 32.0000 1.9808 1.9822 415.6176 415.9836 0.0552 -1.0000 -1.0000 3555709 1576128927.60 151.5337 59.9993 32.0000 1.9809 1.9823 415.6046 415.9698 0.0551 -1.0000 -1.0000 3556443 1576128927.70 151.5657 59.9993 32.0000 1.9806 1.9821 415.7323 416.0975 0.0551 -1.0000 -1.0000 3556506 1576128927.80 151.5657 59.9993 32.0000 1.9804 1.9818 415.7450 416.1104 0.0552 -1.0000 -1.0000 3556584 1576128927.90 151.5657 59.9993 32.0000 1.9807 1.9821 415.7058 416.0717 0.0553 -1.0000 -1.0000 3556646 1576128928.00 151.5657 59.9993 32.0000 1.9814 1.9829 415.5863 415.9524 0.0552 -1.0000 -1.0000 3556709 1576128928.10 151.5657 59.9993 32.0000 1.9813 1.9827 415.5087 415.8744 0.0552 -1.0000 -1.0000 3556787 1576128928.20 151.5107 59.9993 32.0000 1.9811 1.9825 415.4822 415.8476 0.0552 -1.0000 -1.0000 3556850 1576128928.30 151.5107 59.9993 32.0000 1.9811 1.9825 415.7168 416.0822 0.0552 -1.0000 -1.0000 3556912 1576128928.40 151.5107 59.9993 32.0000 1.9807 1.9822 415.7638 416.1290 0.0550 -1.0000 -1.0000 3556975 1576128928.50 151.5107 59.9993 32.0000 1.9810 1.9824 415.7118 416.0774 0.0552 -1.0000 -1.0000 3557037 1576128928.60 151.5107 59.9993 32.0000 1.9816 1.9830 415.6907 416.0558 0.0551 -1.0000 -1.0000 3557115 1576128928.70 151.4741 59.9993 32.0000 1.9815 1.9830 415.6512 416.0166 0.0552 -1.0000 -1.0000 3557178 1576128928.80 151.4720 59.9993 32.0000 1.9811 1.9825 415.7038 416.0692 0.0552 -1.0000 -1.0000 3557240 1576128928.90 151.4720 59.9993 32.0000 1.9806 1.9821 415.6860 416.0513 0.0551 -1.0000 -1.0000 3557319 1576128929.00 151.4720 59.9993 32.0000 1.9807 1.9821 415.8196 416.1851 0.0552 -1.0000 -1.0000 3557381 1576128929.10 151.4720 59.9993 32.0000 1.9813 1.9827 415.6041 415.9702 0.0553 -1.0000 -1.0000 3557443 1576128929.20 151.4732 59.9993 32.0000 1.9814 1.9828 415.5730 415.9376 0.0550 -1.0000 -1.0000 3557506 1576128929.30 151.4751 59.9993 32.0000 1.9816 1.9830 415.5215 415.8863 0.0550 -1.0000 -1.0000 3557569 1576128929.40 151.4751 59.9993 32.0000 1.9821 1.9835 415.5233 415.8881 0.0551 -1.0000 -1.0000 3557631 1576128929.50 151.4751 59.9993 32.0000 1.9813 1.9827 415.7100 416.0758 0.0552 -1.0000 -1.0000 3557709 1576128929.60 151.4751 59.9993 32.0000 1.9809 1.9823 415.7961 416.1614 0.0551 -1.0000 -1.0000 3558084 1576128929.70 151.4751 59.9993 32.0000 1.9806 1.9820 415.7449 416.1101 0.0551 -1.0000 -1.0000 3558146 1576128929.80 151.4751 59.9993 32.0000 1.9812 1.9827 415.6695 416.0349 0.0552 -1.0000 -1.0000 3558225 1576128929.90 151.5331 59.9992 32.0000 1.9815 1.9829 415.5798 415.9458 0.0552 -1.0000 -1.0000 3558287 1576128930.00 151.5331 59.9992 32.0000 1.9817 1.9831 415.5162 415.8805 0.0550 -1.0000 -1.0000 3558350 1576128930.10 151.5331 59.9992 32.0000 1.9806 1.9821 415.6190 415.9832 0.0550 -1.0000 -1.0000 3558412 1576128930.20 151.5331 59.9992 32.0000 1.9805 1.9820 415.7215 416.0873 0.0553 -1.0000 -1.0000 3558475 1576128930.30 151.5331 59.9992 32.0000 1.9809 1.9823 415.7915 416.1569 0.0551 -1.0000 -1.0000 3558553 1576128930.40 151.5331 59.9992 32.0000 1.9810 1.9824 415.7430 416.1084 0.0551 -1.0000 -1.0000 3558615 1576128930.50 151.5111 59.9992 32.0000 1.9805 1.9819 415.7767 416.1421 0.0551 -1.0000 -1.0000 3558678 1576128930.60 151.5019 59.9992 32.0000 1.9810 1.9825 415.5910 415.9559 0.0551 -1.0000 -1.0000 3558756 1576128930.70 151.5019 59.9992 32.0000 1.9812 1.9826 415.5193 415.8848 0.0552 -1.0000 -1.0000 3558943 1576128930.80 151.5019 59.9992 32.0000 1.9818 1.9832 415.4544 415.8201 0.0552 -1.0000 -1.0000 3559006 1576128930.90 151.5019 59.9992 32.0000 1.9816 1.9830 415.6313 415.9965 0.0551 -1.0000 -1.0000 3559084 1576128931.00 151.5019 59.9992 32.0000 1.9808 1.9823 415.7402 416.1055 0.0551 -1.0000 -1.0000 3559146 1576128931.10 151.4621 59.9992 32.0000 1.9808 1.9822 415.8264 416.1914 0.0551 -1.0000 -1.0000 3559209 1576128931.20 151.4621 59.9992 32.0000 1.9808 1.9823 415.6843 416.0496 0.0551 -1.0000 -1.0000 3559693 1576128931.30 151.4621 59.9992 32.0000 1.9824 1.9838 415.6157 415.9810 0.0551 -1.0000 -1.0000 3559756 1576128931.40 151.4621 59.9992 32.0000 1.9815 1.9830 415.5190 415.8845 0.0552 -1.0000 -1.0000 3559819 1576128931.50 151.4621 59.9992 32.0000 1.9812 1.9827 415.5057 415.8710 0.0551 -1.0000 -1.0000 3559896 1576128931.60 151.4640 59.9992 32.0000 1.9810 1.9824 415.6135 415.9779 0.0551 -1.0000 -1.0000 3559959 1576128931.70 151.4693 59.9992 32.0000 1.9802 1.9816 415.7091 416.0747 0.0552 -1.0000 -1.0000 3600193 1576128931.80 151.4693 59.9992 32.0000 1.9807 1.9821 415.7171 416.0818 0.0551 -1.0000 -1.0000 3600271 1576128931.90 151.4693 59.9992 32.0000 1.9813 1.9828 415.7221 416.0878 0.0552 -1.0000 -1.0000 3600334 1576128932.00 151.4693 59.9992 32.0000 1.9812 1.9827 415.6452 416.0104 0.0551 -1.0000 -1.0000 3600396 1576128932.10 151.4693 59.9992 32.0000 1.9803 1.9817 415.6157 415.9808 0.0551 -1.0000 -1.0000 3600459 1576128932.20 151.4693 59.9992 32.0000 1.9805 1.9819 415.7370 416.1019 0.0551 -1.0000 -1.0000 3600521 1576128932.30 151.5257 59.9992 32.0000 1.9794 1.9809 415.6384 416.0039 0.0551 -1.0000 -1.0000 3600600 1576128932.40 151.5257 59.9992 32.0000 1.9810 1.9824 415.6723 416.0375 0.0553 -1.0000 -1.0000 3600662 1576128932.50 151.5257 59.9992 32.0000 1.9813 1.9827 415.6221 415.9884 0.0552 -1.0000 -1.0000 3600725 1576128932.60 151.5257 59.9992 32.0000 1.9811 1.9826 415.5866 415.9511 0.0551 -1.0000 -1.0000 3600803 1576128932.70 151.5257 59.9992 32.0000 1.9810 1.9824 415.5042 415.8691 0.0551 -1.0000 -1.0000 3600865 1576128932.80 151.5197 59.9992 32.0000 1.9802 1.9816 415.5602 415.9256 0.0551 -1.0000 -1.0000 3600928 1576128932.90 151.5171 59.9992 32.0000 1.9803 1.9817 415.6956 416.0607 0.0551 -1.0000 -1.0000 3600990 1576128933.00 151.5171 59.9992 32.0000 1.9800 1.9814 415.7116 416.0769 0.0551 -1.0000 -1.0000 3601053 1576128933.10 151.5171 59.9992 32.0000 1.9804 1.9819 415.7131 416.0781 0.0551 -1.0000 -1.0000 3601115 1576128933.20 151.5171 59.9992 32.0000 1.9807 1.9821 415.5552 415.9197 0.0550 -1.0000 -1.0000 3601459 1576128933.30 151.5171 59.9992 32.0000 1.9814 1.9828 415.6616 416.0262 0.0551 -1.0000 -1.0000 3601522 1576128933.40 151.5236 59.9992 32.0000 1.9806 1.9820 415.7579 416.1238 0.0552 -1.0000 -1.0000 3601600 1576128933.50 151.5236 59.9992 32.0000 1.9804 1.9818 415.7374 416.1024 0.0551 -1.0000 -1.0000 3601678 1576128933.60 151.5236 59.9992 32.0000 1.9809 1.9823 415.6489 416.0143 0.0551 -1.0000 -1.0000 3601740 1576128933.70 151.5236 59.9992 32.0000 1.9816 1.9830 415.6440 416.0085 0.0551 -1.0000 -1.0000 3601787 1576128933.80 151.5236 59.9992 32.0000 1.9813 1.9827 415.5452 415.9104 0.0551 -1.0000 -1.0000 3601865 1576128933.90 151.5236 59.9992 32.0000 1.9812 1.9826 415.6147 415.9797 0.0551 -1.0000 -1.0000 3601928 1576128934.00 151.4906 59.9992 32.0000 1.9801 1.9816 415.6964 416.0617 0.0552 -1.0000 -1.0000 3601990 1576128934.10 151.4906 59.9992 32.0000 1.9803 1.9817 415.8327 416.1987 0.0552 -1.0000 -1.0000 3602069 1576128934.20 151.4906 59.9992 32.0000 1.9811 1.9825 415.7625 416.1275 0.0551 -1.0000 -1.0000 3602131 1576128934.30 151.4906 59.9992 32.0000 1.9809 1.9823 415.7189 416.0837 0.0550 -1.0000 -1.0000 3602475 1576128934.40 151.4906 59.9992 32.0000 1.9815 1.9829 415.5746 415.9398 0.0552 -1.0000 -1.0000 3602537 1576128934.50 151.4540 59.9992 32.0000 1.9809 1.9823 415.5573 415.9222 0.0551 -1.0000 -1.0000 3602600 1576128934.60 151.4525 59.9992 32.0000 1.9804 1.9819 415.6627 416.0285 0.0552 -1.0000 -1.0000 3602662 1576128934.70 151.4525 59.9992 32.0000 1.9810 1.9824 415.7384 416.1032 0.0549 -1.0000 -1.0000 3602725 1576128934.80 151.4525 59.9992 32.0000 1.9806 1.9820 415.7478 416.1118 0.0550 -1.0000 -1.0000 3602959 1576128934.90 151.4525 59.9992 32.0000 1.9807 1.9821 415.7053 416.0714 0.0552 -1.0000 -1.0000 3603037 1576128935.00 151.4621 59.9992 32.0000 1.9806 1.9820 415.6679 416.0331 0.0551 -1.0000 -1.0000 3603100 1576128935.10 151.5869 59.9998 32.0000 1.9810 1.9824 415.6366 416.0014 0.0551 -1.0000 -1.0000 3603162 1576128935.20 151.5869 59.9998 32.0000 1.9809 1.9824 415.6506 416.0157 0.0551 -1.0000 -1.0000 3603240 1576128935.30 151.5869 59.9998 32.0000 1.9811 1.9825 415.7057 416.0709 0.0551 -1.0000 -1.0000 3603506 1576128935.40 151.5869 59.9998 32.0000 1.9806 1.9820 415.7303 416.0947 0.0550 -1.0000 -1.0000 3603569 1576128935.50 151.5869 59.9998 32.0000 1.9809 1.9823 415.6481 416.0127 0.0551 -1.0000 -1.0000 3603646 1576128935.60 151.5548 59.9998 32.0000 1.9808 1.9822 415.5630 415.9280 0.0552 -1.0000 -1.0000 3603709 1576128935.70 151.5548 59.9998 32.0000 1.9819 1.9833 415.5346 415.8990 0.0549 -1.0000 -1.0000 3603772 1576128935.80 151.5548 59.9998 32.0000 1.9813 1.9827 415.5228 415.8874 0.0550 -1.0000 -1.0000 3603975 1576128935.90 151.5548 59.9998 32.0000 1.9805 1.9819 415.6996 416.0644 0.0550 -1.0000 -1.0000 3604037 1576128936.00 151.5548 59.9998 32.0000 1.9805 1.9820 415.7554 416.1200 0.0550 -1.0000 -1.0000 3604100 1576128936.10 151.5316 59.9998 32.0000 1.9809 1.9824 415.6496 416.0150 0.0552 -1.0000 -1.0000 3604162 1576128936.20 151.5130 59.9998 32.0000 1.9809 1.9823 415.6423 416.0071 0.0551 -1.0000 -1.0000 3604225 1576128936.30 151.5130 59.9998 32.0000 1.9813 1.9828 415.5733 415.9380 0.0550 -1.0000 -1.0000 3604693 1576128936.40 151.5130 59.9998 32.0000 1.9810 1.9825 415.6330 415.9974 0.0550 -1.0000 -1.0000 3604756 1576128936.50 151.5130 59.9998 32.0000 1.9811 1.9826 415.6652 416.0294 0.0550 -1.0000 -1.0000 3604819 1576128936.60 151.5130 59.9998 32.0000 1.9805 1.9819 415.7795 416.1443 0.0551 -1.0000 -1.0000 3604896 1576128936.70 151.4446 59.9998 32.0000 1.9806 1.9820 415.6290 415.9941 0.0551 -1.0000 -1.0000 3604959 1576128936.80 151.4446 59.9998 32.0000 1.9816 1.9830 415.5608 415.9255 0.0551 -1.0000 -1.0000 3605022 1576128936.90 151.4446 59.9998 32.0000 1.9809 1.9823 415.4316 415.7966 0.0551 -1.0000 -1.0000 3605100 1576128937.00 151.4446 59.9998 32.0000 1.9811 1.9825 415.5694 415.9333 0.0549 -1.0000 -1.0000 3605162 1576128937.10 151.4446 59.9998 32.0000 1.9802 1.9816 415.7096 416.0744 0.0551 -1.0000 -1.0000 3605225 1576128937.20 151.4408 59.9998 32.0000 1.9804 1.9818 415.7633 416.1279 0.0551 -1.0000 -1.0000 3605287 1576128937.30 151.4332 59.9998 32.0000 1.9800 1.9815 415.7751 416.1401 0.0550 -1.0000 -1.0000 3605725 1576128937.40 151.4332 59.9998 32.0000 1.9809 1.9823 415.7042 416.0693 0.0551 -1.0000 -1.0000 3605787 1576128937.50 151.4332 59.9998 32.0000 1.9821 1.9836 415.5371 415.9020 0.0551 -1.0000 -1.0000 3605865 1576128937.60 151.4332 59.9998 32.0000 1.9804 1.9818 415.5851 415.9502 0.0551 -1.0000 -1.0000 3605928 1576128937.70 151.4332 59.9998 32.0000 1.9809 1.9824 415.7321 416.0966 0.0550 -1.0000 -1.0000 3605990 1576128937.80 151.4707 59.9998 32.0000 1.9808 1.9823 415.7464 416.1107 0.0550 -1.0000 -1.0000 3606053 1576128937.90 151.4707 59.9998 32.0000 1.9809 1.9824 415.7307 416.0954 0.0551 -1.0000 -1.0000 3606240 1576128938.00 151.4707 59.9998 32.0000 1.9813 1.9827 415.5983 415.9632 0.0551 -1.0000 -1.0000 3606303 1576128938.10 151.4707 59.9998 32.0000 1.9816 1.9830 415.5581 415.9230 0.0551 -1.0000 -1.0000 3606381 1576128938.20 151.4707 59.9998 32.0000 1.9808 1.9823 415.6281 415.9925 0.0550 -1.0000 -1.0000 3606443 1576128938.30 151.5119 59.9998 32.0000 1.9803 1.9817 415.7327 416.0974 0.0551 -1.0000 -1.0000 3606521 1576128938.40 151.5119 59.9998 32.0000 1.9797 1.9811 415.7276 416.0924 0.0550 -1.0000 -1.0000 3606709 1576128938.50 151.5119 59.9998 32.0000 1.9796 1.9810 415.7910 416.1562 0.0551 -1.0000 -1.0000 3606771 1576128938.60 151.5119 59.9998 32.0000 1.9801 1.9815 415.6765 416.0423 0.0552 -1.0000 -1.0000 3606850 1576128938.70 151.5119 59.9998 32.0000 1.9814 1.9828 415.6162 415.9813 0.0551 -1.0000 -1.0000 3606912 1576128938.80 151.5119 59.9998 32.0000 1.9815 1.9829 415.5332 415.8981 0.0551 -1.0000 -1.0000 3606975 1576128938.90 151.5119 59.9998 32.0000 1.9803 1.9818 415.5610 415.9257 0.0551 -1.0000 -1.0000 3607209 1576128939.00 151.5596 59.9998 32.0000 1.9809 1.9823 415.7157 416.0803 0.0550 -1.0000 -1.0000 3607272 1576128939.10 151.5596 59.9998 32.0000 1.9808 1.9822 415.6617 416.0264 0.0550 -1.0000 -1.0000 3607334 1576128939.20 151.5596 59.9998 32.0000 1.9814 1.9828 415.7143 416.0780 0.0550 -1.0000 -1.0000 3607412 1576128939.30 151.5596 59.9998 32.0000 1.9816 1.9830 415.6258 415.9903 0.0550 -1.0000 -1.0000 3607475 1576128939.40 151.5596 59.9998 32.0000 1.9814 1.9829 415.5546 415.9200 0.0552 -1.0000 -1.0000 3607693 1576128939.50 151.5190 59.9998 32.0000 1.9816 1.9830 415.6332 415.9973 0.0550 -1.0000 -1.0000 3607772 1576128939.60 151.5190 59.9998 32.0000 1.9810 1.9824 415.7093 416.0746 0.0551 -1.0000 -1.0000 3607834 1576128939.70 151.5190 59.9998 32.0000 1.9807 1.9821 415.7766 416.1418 0.0551 -1.0000 -1.0000 3607896 1576128939.80 151.5190 59.9998 32.0000 1.9818 1.9832 415.7198 416.0854 0.0551 -1.0000 -1.0000 3607959 1576128939.90 151.5190 59.9998 32.0000 1.9808 1.9822 415.7130 416.0773 0.0550 -1.0000 -1.0000 3608100 1576128940.00 151.5190 59.9998 32.0000 1.9812 1.9827 415.7267 416.0911 0.0550 -1.0000 -1.0000 3608193 1576128940.10 151.4954 59.9999 32.0000 1.9816 1.9831 415.6340 415.9992 0.0551 -1.0000 -1.0000 3608271 1576128940.20 151.4954 59.9999 32.0000 1.9810 1.9824 415.6854 416.0510 0.0552 -1.0000 -1.0000 3608334 1576128940.30 151.4954 59.9999 32.0000 1.9806 1.9820 415.8556 416.2207 0.0551 -1.0000 -1.0000 3608396 1576128940.40 151.4954 59.9999 32.0000 1.9801 1.9815 415.8020 416.1669 0.0551 -1.0000 -1.0000 3608459 1576128940.50 151.4954 59.9999 32.0000 1.9805 1.9819 415.7288 416.0937 0.0551 -1.0000 -1.0000 3609193 1576128940.60 151.4954 59.9999 32.0000 1.9814 1.9829 415.6454 416.0096 0.0549 -1.0000 -1.0000 3609272 1576128940.70 151.5526 59.9999 32.0000 1.9816 1.9830 415.6324 415.9970 0.0551 -1.0000 -1.0000 3609334 1576128940.80 151.5526 59.9999 32.0000 1.9814 1.9829 415.5333 415.8977 0.0550 -1.0000 -1.0000 3609396 1576128940.90 151.5526 59.9999 32.0000 1.9812 1.9826 415.5517 415.9159 0.0550 -1.0000 -1.0000 3609459 1576128941.00 151.5526 59.9999 32.0000 1.9808 1.9822 415.6089 415.9750 0.0552 -1.0000 -1.0000 3609522 1576128941.10 151.5526 59.9999 32.0000 1.9801 1.9815 415.7038 416.0680 0.0550 -1.0000 -1.0000 3609584 1576128941.20 151.5242 59.9999 32.0000 1.9801 1.9815 415.7474 416.1125 0.0551 -1.0000 -1.0000 3609662 1576128941.30 151.4564 59.9999 32.0000 1.9805 1.9819 415.6553 416.0200 0.0551 -1.0000 -1.0000 3609740 1576128941.40 151.4564 59.9999 32.0000 1.9811 1.9826 415.6184 415.9831 0.0551 -1.0000 -1.0000 3609803 1576128941.50 151.4564 59.9999 32.0000 1.9816 1.9830 415.5806 415.9452 0.0550 -1.0000 -1.0000 3609928 1576128941.60 151.4564 59.9999 32.0000 1.9811 1.9826 415.6020 415.9663 0.0550 -1.0000 -1.0000 3609990 1576128941.70 151.4564 59.9999 32.0000 1.9805 1.9820 415.7056 416.0713 0.0552 -1.0000 -1.0000 3610053 1576128941.80 151.4564 59.9999 32.0000 1.9801 1.9816 415.7723 416.1369 0.0550 -1.0000 -1.0000 3610131 1576128941.90 151.4750 59.9999 32.0000 1.9808 1.9823 415.8100 416.1753 0.0552 -1.0000 -1.0000 3610209 1576128942.00 151.4750 59.9999 32.0000 1.9817 1.9831 415.7984 416.1627 0.0550 -1.0000 -1.0000 3610428 1576128942.10 151.4750 59.9999 32.0000 1.9814 1.9829 415.6808 416.0450 0.0550 -1.0000 -1.0000 3610506 1576128942.20 151.4750 59.9999 32.0000 1.9820 1.9834 415.6158 415.9800 0.0550 -1.0000 -1.0000 3610568 1576128942.30 151.4750 59.9999 32.0000 1.9819 1.9833 415.5494 415.9144 0.0551 -1.0000 -1.0000 3610631 1576128942.40 151.4750 59.9999 32.0000 1.9821 1.9835 415.6403 416.0053 0.0550 -1.0000 -1.0000 3610693 1576128942.50 151.5801 59.9999 32.0000 1.9804 1.9819 415.7567 416.1215 0.0551 -1.0000 -1.0000 3611178 1576128942.60 151.5801 59.9999 32.0000 1.9807 1.9822 415.8160 416.1799 0.0549 -1.0000 -1.0000 3611256 1576128942.70 151.5801 59.9999 32.0000 1.9807 1.9821 415.7476 416.1118 0.0550 -1.0000 -1.0000 3611319 1576128942.80 151.5801 59.9999 32.0000 1.9807 1.9821 415.7938 416.1582 0.0549 -1.0000 -1.0000 3611381 1576128942.90 151.5801 59.9999 32.0000 1.9814 1.9828 415.6915 416.0562 0.0551 -1.0000 -1.0000 3611459 1576128943.00 151.4673 59.9999 32.0000 1.9816 1.9830 415.6025 415.9672 0.0551 -1.0000 -1.0000 3611522 1576128943.10 151.4673 59.9999 32.0000 1.9816 1.9830 415.5974 415.9624 0.0551 -1.0000 -1.0000 3611693 1576128943.20 151.4673 59.9999 32.0000 1.9814 1.9829 415.6723 416.0370 0.0550 -1.0000 -1.0000 3611772 1576128943.30 151.4673 59.9999 32.0000 1.9810 1.9824 415.6755 416.0395 0.0550 -1.0000 -1.0000 3611834 1576128943.40 151.4673 59.9999 32.0000 1.9809 1.9823 415.7070 416.0709 0.0549 -1.0000 -1.0000 3611912 1576128943.50 151.4673 59.9999 32.0000 1.9805 1.9819 415.6904 416.0550 0.0551 -1.0000 -1.0000 3611975 1576128943.60 151.4673 59.9999 32.0000 1.9802 1.9817 415.5840 415.9489 0.0551 -1.0000 -1.0000 3612037 1576128943.70 151.4676 59.9999 32.0000 1.9812 1.9826 415.6707 416.0360 0.0552 -1.0000 -1.0000 3612100 1576128943.80 151.4676 59.9999 32.0000 1.9816 1.9830 415.6233 415.9881 0.0550 -1.0000 -1.0000 3612178 1576128943.90 151.4676 59.9999 32.0000 1.9817 1.9831 415.6491 416.0138 0.0550 -1.0000 -1.0000 3612240 1576128944.00 151.4676 59.9999 32.0000 1.9815 1.9830 415.6515 416.0162 0.0550 -1.0000 -1.0000 3612303 1576128944.10 151.4676 59.9999 32.0000 1.9805 1.9820 415.6499 416.0138 0.0549 -1.0000 -1.0000 3612381 1576128944.20 151.4933 59.9999 32.0000 1.9808 1.9822 415.7414 416.1068 0.0551 -1.0000 -1.0000 3612443 1576128944.30 151.4933 59.9999 32.0000 1.9805 1.9819 415.7767 416.1413 0.0550 -1.0000 -1.0000 3612506 1576128944.40 151.4933 59.9999 32.0000 1.9811 1.9825 415.7076 416.0719 0.0550 -1.0000 -1.0000 3612568 1576128944.50 151.4933 59.9999 32.0000 1.9815 1.9829 415.5370 415.9008 0.0549 -1.0000 -1.0000 3612631 1576128944.60 151.4933 59.9999 32.0000 1.9819 1.9833 415.6443 416.0085 0.0551 -1.0000 -1.0000 3612928 1576128944.70 151.4933 59.9999 32.0000 1.9813 1.9828 415.7011 416.0668 0.0552 -1.0000 -1.0000 3612990 1576128944.80 151.5165 60.0000 32.0000 1.9810 1.9824 415.8013 416.1661 0.0550 -1.0000 -1.0000 3613053 1576128944.90 151.5165 60.0000 32.0000 1.9806 1.9821 415.7646 416.1295 0.0551 -1.0000 -1.0000 3613131 1576128945.00 151.5165 60.0000 32.0000 1.9800 1.9814 415.6979 416.0625 0.0552 -1.0000 -1.0000 3613178 1576128945.10 151.5165 60.0000 32.0000 1.9811 1.9825 415.5473 415.9117 0.0550 -1.0000 -1.0000 3613459 1576128945.20 151.5165 60.0000 32.0000 1.9807 1.9822 415.5952 415.9598 0.0550 -1.0000 -1.0000 3613537 1576128945.30 151.5086 60.0000 32.0000 1.9807 1.9821 415.5009 415.8649 0.0550 -1.0000 -1.0000 3613600 1576128945.40 151.4167 60.0000 32.0000 1.9806 1.9821 415.5227 415.8867 0.0550 -1.0000 -1.0000 3613662 1576128945.50 151.4167 60.0000 32.0000 1.9802 1.9816 415.6654 416.0305 0.0551 -1.0000 -1.0000 3613740 1576128945.60 151.4167 60.0000 32.0000 1.9805 1.9819 415.6968 416.0615 0.0550 -1.0000 -1.0000 3613959 1576128945.70 151.4167 60.0000 32.0000 1.9803 1.9817 415.7142 416.0780 0.0549 -1.0000 -1.0000 3614022 1576128945.80 151.4167 60.0000 32.0000 1.9804 1.9819 415.7530 416.1185 0.0552 -1.0000 -1.0000 3614100 1576128945.90 151.4283 60.0000 32.0000 1.9818 1.9832 415.5616 415.9270 0.0551 -1.0000 -1.0000 3614162 1576128946.00 151.4515 60.0000 32.0000 1.9808 1.9822 415.4873 415.8518 0.0551 -1.0000 -1.0000 3614225 1576128946.10 151.4515 60.0000 32.0000 1.9808 1.9822 415.5670 415.9326 0.0552 -1.0000 -1.0000 3614459 1576128946.20 151.4515 60.0000 32.0000 1.9813 1.9827 415.7011 416.0661 0.0551 -1.0000 -1.0000 3614521 1576128946.30 151.4515 60.0000 32.0000 1.9818 1.9832 415.7849 416.1494 0.0550 -1.0000 -1.0000 3614600 1576128946.40 151.4515 60.0000 32.0000 1.9818 1.9832 415.7020 416.0665 0.0551 -1.0000 -1.0000 3614662 1576128946.50 151.6513 60.0000 32.0000 1.9820 1.9834 415.6605 416.0260 0.0551 -1.0000 -1.0000 3614725 1576128946.60 151.6513 60.0000 32.0000 1.9820 1.9834 415.6035 415.9674 0.0550 -1.0000 -1.0000 3615006 1576128946.70 151.6513 60.0000 32.0000 1.9814 1.9829 415.7886 416.1534 0.0551 -1.0000 -1.0000 3615068 1576128946.80 151.6513 60.0000 32.0000 1.9814 1.9828 415.9122 416.2758 0.0549 -1.0000 -1.0000 3615131 1576128946.90 151.6513 60.0000 32.0000 1.9819 1.9834 415.6946 416.0590 0.0550 -1.0000 -1.0000 3615209 1576128947.00 151.6852 60.0000 32.0000 1.9820 1.9834 415.6563 416.0213 0.0551 -1.0000 -1.0000 3615272 1576128947.10 151.7006 60.0000 32.0000 1.9818 1.9832 415.7208 416.0856 0.0551 -1.0000 -1.0000 3615443 1576128947.20 151.7006 60.0000 32.0000 1.9812 1.9827 415.8141 416.1792 0.0551 -1.0000 -1.0000 3615522 1576128947.30 151.7006 60.0000 32.0000 1.9815 1.9829 415.7273 416.0913 0.0550 -1.0000 -1.0000 3615584 1576128947.40 151.7006 60.0000 32.0000 1.9810 1.9825 415.6956 416.0598 0.0550 -1.0000 -1.0000 3615631 1576128947.50 151.7006 60.0000 32.0000 1.9812 1.9827 415.6183 415.9827 0.0550 -1.0000 -1.0000 3615709 1576128947.60 151.5503 60.0000 32.0000 1.9803 1.9817 415.6283 415.9935 0.0552 -1.0000 -1.0000 3615787 1576128947.70 151.5503 60.0000 32.0000 1.9814 1.9828 415.4755 415.8413 0.0552 -1.0000 -1.0000 3615959 1576128947.80 151.5503 60.0000 32.0000 1.9815 1.9829 415.6929 416.0588 0.0552 -1.0000 -1.0000 3616037 1576128947.90 151.5503 60.0000 32.0000 1.9808 1.9822 415.7347 416.0990 0.0550 -1.0000 -1.0000 3616100 1576128948.00 151.5503 60.0000 32.0000 1.9804 1.9818 415.7423 416.1064 0.0549 -1.0000 -1.0000 3616162 1576128948.10 151.5125 60.0000 32.0000 1.9806 1.9820 415.7290 416.0924 0.0548 -1.0000 -1.0000 3616225 1576128948.20 151.5125 60.0000 32.0000 1.9816 1.9831 415.5842 415.9488 0.0550 -1.0000 -1.0000 3616709 1576128948.30 151.5125 60.0000 32.0000 1.9813 1.9828 415.6194 415.9831 0.0549 -1.0000 -1.0000 3616772 1576128948.40 151.5125 60.0000 32.0000 1.9808 1.9822 415.6758 416.0403 0.0550 -1.0000 -1.0000 3616834 1576128948.50 151.5125 60.0000 32.0000 1.9810 1.9824 415.7332 416.0983 0.0550 -1.0000 -1.0000 3616896 1576128948.60 151.4872 60.0000 32.0000 1.9815 1.9829 415.6975 416.0630 0.0551 -1.0000 -1.0000 3616990 1576128948.70 151.4398 60.0000 32.0000 1.9806 1.9821 415.6421 416.0063 0.0550 -1.0000 -1.0000 3617053 1576128948.80 151.4398 60.0000 32.0000 1.9808 1.9822 415.5878 415.9519 0.0550 -1.0000 -1.0000 3617115 1576128948.90 151.4398 60.0000 32.0000 1.9812 1.9826 415.5215 415.8862 0.0550 -1.0000 -1.0000 3617178 1576128949.00 151.4398 60.0000 32.0000 1.9807 1.9821 415.5732 415.9374 0.0550 -1.0000 -1.0000 3617240 1576128949.10 151.4398 60.0000 32.0000 1.9807 1.9821 415.6396 416.0040 0.0550 -1.0000 -1.0000 3617303 1576128949.20 151.5835 60.0000 32.0000 1.9805 1.9819 415.5590 415.9227 0.0549 -1.0000 -1.0000 3617709 1576128949.30 151.6070 60.0000 32.0000 1.9807 1.9822 415.7114 416.0752 0.0550 -1.0000 -1.0000 3617772 1576128949.40 151.6070 60.0000 32.0000 1.9804 1.9818 415.6938 416.0590 0.0552 -1.0000 -1.0000 3617834 1576128949.50 151.6070 60.0000 32.0000 1.9812 1.9826 415.7533 416.1175 0.0550 -1.0000 -1.0000 3617897 1576128949.60 151.6070 60.0000 32.0000 1.9806 1.9821 415.5929 415.9582 0.0551 -1.0000 -1.0000 3617959 1576128949.70 151.6070 60.0000 32.0000 1.9816 1.9830 415.6548 416.0191 0.0550 -1.0000 -1.0000 3618022 1576128949.80 151.5290 60.0008 32.0000 1.9807 1.9821 415.5215 415.8859 0.0550 -1.0000 -1.0000 3618100 1576128949.90 151.5290 60.0008 32.0000 1.9810 1.9824 415.6359 416.0000 0.0549 -1.0000 -1.0000 3618162 1576128950.00 151.5290 60.0008 32.0000 1.9803 1.9818 415.6742 416.0380 0.0549 -1.0000 -1.0000 3618225 1576128950.10 151.5290 60.0008 32.0000 1.9806 1.9820 415.7988 416.1622 0.0549 -1.0000 -1.0000 3618303 1576128950.20 151.5290 60.0008 32.0000 1.9812 1.9826 415.7477 416.1126 0.0551 -1.0000 -1.0000 3618350 1576128950.30 151.5290 60.0008 32.0000 1.9807 1.9822 415.7289 416.0936 0.0550 -1.0000 -1.0000 3619006 1576128950.40 151.4970 60.0008 32.0000 1.9807 1.9821 415.4782 415.8423 0.0550 -1.0000 -1.0000 3619069 1576128950.50 151.4937 60.0008 32.0000 1.9811 1.9825 415.6571 416.0209 0.0550 -1.0000 -1.0000 3619131 1576128950.60 151.4937 60.0008 32.0000 1.9807 1.9821 415.7204 416.0851 0.0551 -1.0000 -1.0000 3619209 1576128950.70 151.4937 60.0008 32.0000 1.9804 1.9818 415.7853 416.1501 0.0550 -1.0000 -1.0000 3619272 1576128950.80 151.4937 60.0008 32.0000 1.9809 1.9824 415.7105 416.0749 0.0551 -1.0000 -1.0000 3619334 1576128950.90 151.4937 60.0008 32.0000 1.9818 1.9833 415.6089 415.9732 0.0550 -1.0000 -1.0000 3619412 1576128951.00 151.4995 60.0008 32.0000 1.9818 1.9832 415.4916 415.8569 0.0552 -1.0000 -1.0000 3619475 1576128951.10 151.4995 60.0008 32.0000 1.9812 1.9826 415.5947 415.9583 0.0549 -1.0000 -1.0000 3619537 1576128951.20 151.4995 60.0008 32.0000 1.9816 1.9830 415.6481 416.0116 0.0549 -1.0000 -1.0000 3619600 1576128951.30 151.4995 60.0008 32.0000 1.9809 1.9823 415.7106 416.0741 0.0548 -1.0000 -1.0000 3619959 1576128951.40 151.4995 60.0008 32.0000 1.9810 1.9824 415.7193 416.0837 0.0550 -1.0000 -1.0000 3620022 1576128951.50 151.5824 60.0008 32.0000 1.9805 1.9819 415.7751 416.1393 0.0550 -1.0000 -1.0000 3620084 1576128951.60 151.5824 60.0008 32.0000 1.9816 1.9830 415.6674 416.0317 0.0550 -1.0000 -1.0000 3620146 1576128951.70 151.5824 60.0008 32.0000 1.9822 1.9837 415.6546 416.0189 0.0550 -1.0000 -1.0000 3620225 1576128951.80 151.5824 60.0008 32.0000 1.9817 1.9831 415.7150 416.0791 0.0549 -1.0000 -1.0000 3620459 1576128951.90 151.5824 60.0008 32.0000 1.9806 1.9820 415.7573 416.1209 0.0548 -1.0000 -1.0000 3620521 1576128952.00 151.6096 60.0008 32.0000 1.9807 1.9821 415.7587 416.1223 0.0549 -1.0000 -1.0000 3620584 1576128952.10 151.6096 60.0008 32.0000 1.9811 1.9825 415.7288 416.0934 0.0551 -1.0000 -1.0000 3620662 1576128952.20 151.6096 60.0008 32.0000 1.9812 1.9826 415.6248 415.9895 0.0550 -1.0000 -1.0000 3620725 1576128952.30 151.6096 60.0008 32.0000 1.9812 1.9826 415.5330 415.8967 0.0549 -1.0000 -1.0000 3620803 1576128952.40 151.6096 60.0008 32.0000 1.9815 1.9830 415.6812 416.0461 0.0551 -1.0000 -1.0000 3620975 1576128952.50 151.6096 60.0008 32.0000 1.9809 1.9823 415.6883 416.0521 0.0550 -1.0000 -1.0000 3621037 1576128952.60 151.5249 60.0008 32.0000 1.9810 1.9824 415.7600 416.1249 0.0550 -1.0000 -1.0000 3621100 1576128952.70 151.5249 60.0008 32.0000 1.9810 1.9824 415.7946 416.1593 0.0550 -1.0000 -1.0000 3621162 1576128952.80 151.5249 60.0008 32.0000 1.9812 1.9827 415.5645 415.9291 0.0550 -1.0000 -1.0000 3621225 1576128952.90 151.5249 60.0008 32.0000 1.9814 1.9829 415.5682 415.9320 0.0550 -1.0000 -1.0000 3621475 1576128953.00 151.5249 60.0008 32.0000 1.9809 1.9823 415.6174 415.9821 0.0551 -1.0000 -1.0000 3621537 1576128953.10 151.5249 60.0008 32.0000 1.9809 1.9823 415.7108 416.0750 0.0550 -1.0000 -1.0000 3621600 1576128953.20 151.5249 60.0008 32.0000 1.9807 1.9821 415.7709 416.1346 0.0549 -1.0000 -1.0000 3621662 1576128953.30 151.5136 60.0008 32.0000 1.9811 1.9825 415.6746 416.0385 0.0549 -1.0000 -1.0000 3621740 1576128953.40 151.4680 60.0008 32.0000 1.9815 1.9830 415.5810 415.9461 0.0551 -1.0000 -1.0000 3622069 1576128953.50 151.4680 60.0008 32.0000 1.9814 1.9828 415.5487 415.9128 0.0550 -1.0000 -1.0000 3622131 1576128953.60 151.4680 60.0008 32.0000 1.9808 1.9823 415.6219 415.9862 0.0550 -1.0000 -1.0000 3622193 1576128953.70 151.4680 60.0008 32.0000 1.9806 1.9820 415.6789 416.0429 0.0549 -1.0000 -1.0000 3622256 1576128953.80 151.4680 60.0008 32.0000 1.9799 1.9813 415.7043 416.0673 0.0548 -1.0000 -1.0000 3622334 1576128953.90 151.4445 60.0008 32.0000 1.9801 1.9815 415.6756 416.0398 0.0550 -1.0000 -1.0000 3622725 1576128954.00 151.4445 60.0008 32.0000 1.9812 1.9827 415.6030 415.9670 0.0549 -1.0000 -1.0000 3622787 1576128954.10 151.4445 60.0008 32.0000 1.9816 1.9831 415.6035 415.9665 0.0548 -1.0000 -1.0000 3622850 1576128954.20 151.4445 60.0008 32.0000 1.9805 1.9819 415.6836 416.0477 0.0550 -1.0000 -1.0000 3622912 1576128954.30 151.4445 60.0008 32.0000 1.9804 1.9818 415.7186 416.0817 0.0548 -1.0000 -1.0000 3622990 1576128954.40 151.5219 60.0008 32.0000 1.9802 1.9816 415.7992 416.1634 0.0550 -1.0000 -1.0000 3623209 1576128954.50 151.5219 60.0008 32.0000 1.9811 1.9825 415.5657 415.9299 0.0550 -1.0000 -1.0000 3623272 1576128954.60 151.5219 60.0008 32.0000 1.9821 1.9835 415.5274 415.8914 0.0549 -1.0000 -1.0000 3623350 1576128954.70 151.5219 60.0008 32.0000 1.9809 1.9823 415.6984 416.0626 0.0550 -1.0000 -1.0000 3623412 1576128954.80 151.5219 60.0008 32.0000 1.9802 1.9816 415.6307 415.9962 0.0551 -1.0000 -1.0000 3623475 1576128954.90 151.5219 60.0008 32.0000 1.9799 1.9813 415.7544 416.1179 0.0549 -1.0000 -1.0000 3623553 1576128955.00 151.4980 60.0019 32.0000 1.9807 1.9821 415.7104 416.0745 0.0549 -1.0000 -1.0000 3623678 1576128955.10 151.4980 60.0019 32.0000 1.9807 1.9822 415.5904 415.9545 0.0550 -1.0000 -1.0000 3623740 1576128955.20 151.4980 60.0019 32.0000 1.9805 1.9819 415.5760 415.9411 0.0551 -1.0000 -1.0000 3623819 1576128955.30 151.4980 60.0019 32.0000 1.9806 1.9821 415.6342 415.9980 0.0549 -1.0000 -1.0000 3623881 1576128955.40 151.4980 60.0019 32.0000 1.9806 1.9820 415.7086 416.0721 0.0549 -1.0000 -1.0000 3623943 1576128955.50 151.4980 60.0019 32.0000 1.9803 1.9817 415.6777 416.0426 0.0551 -1.0000 -1.0000 3624178 1576128955.60 151.4595 60.0019 32.0000 1.9807 1.9821 415.6549 416.0194 0.0550 -1.0000 -1.0000 3624240 1576128955.70 151.4595 60.0019 32.0000 1.9811 1.9825 415.5399 415.9039 0.0549 -1.0000 -1.0000 3624303 1576128955.80 151.4595 60.0019 32.0000 1.9808 1.9822 415.5119 415.8754 0.0549 -1.0000 -1.0000 3624365 1576128955.90 151.4595 60.0019 32.0000 1.9805 1.9819 415.6070 415.9712 0.0550 -1.0000 -1.0000 3624428 1576128956.00 151.4595 60.0019 32.0000 1.9798 1.9812 415.7104 416.0744 0.0549 -1.0000 -1.0000 3624506 1576128956.10 151.4152 60.0019 32.0000 1.9799 1.9813 415.7614 416.1256 0.0550 -1.0000 -1.0000 3624568 1576128956.20 151.4152 60.0019 32.0000 1.9801 1.9816 415.6295 415.9931 0.0549 -1.0000 -1.0000 3624631 1576128956.30 151.4152 60.0019 32.0000 1.9814 1.9828 415.5506 415.9146 0.0549 -1.0000 -1.0000 3624709 1576128956.40 151.4152 60.0019 32.0000 1.9822 1.9836 415.5679 415.9314 0.0549 -1.0000 -1.0000 3624772 1576128956.50 151.4152 60.0019 32.0000 1.9810 1.9825 415.6683 416.0324 0.0550 -1.0000 -1.0000 3624943 1576128956.60 151.4087 60.0019 32.0000 1.9798 1.9813 415.7150 416.0795 0.0551 -1.0000 -1.0000 3625022 1576128956.70 151.4009 60.0019 32.0000 1.9795 1.9810 415.6879 416.0524 0.0548 -1.0000 -1.0000 3625084 1576128956.80 151.4009 60.0019 32.0000 1.9801 1.9815 415.5879 415.9519 0.0550 -1.0000 -1.0000 3625146 1576128956.90 151.4009 60.0019 32.0000 1.9808 1.9822 415.6306 415.9945 0.0549 -1.0000 -1.0000 3625225 1576128957.00 151.4009 60.0019 32.0000 1.9807 1.9821 415.5517 415.9156 0.0550 -1.0000 -1.0000 3625490 1576128957.10 151.4009 60.0019 32.0000 1.9808 1.9823 415.6150 415.9788 0.0549 -1.0000 -1.0000 3625553 1576128957.20 151.4418 60.0019 32.0000 1.9807 1.9821 415.6115 415.9749 0.0549 -1.0000 -1.0000 3625631 1576128957.30 151.4418 60.0019 32.0000 1.9813 1.9827 415.7487 416.1126 0.0549 -1.0000 -1.0000 3625694 1576128957.40 151.4418 60.0019 32.0000 1.9811 1.9826 415.6478 416.0122 0.0550 -1.0000 -1.0000 3625787 1576128957.50 151.4418 60.0019 32.0000 1.9816 1.9831 415.5060 415.8710 0.0551 -1.0000 -1.0000 3626037 1576128957.60 151.4418 60.0019 32.0000 1.9803 1.9818 415.5784 415.9430 0.0551 -1.0000 -1.0000 3626100 1576128957.70 151.4486 60.0019 32.0000 1.9812 1.9826 415.6212 415.9856 0.0550 -1.0000 -1.0000 3626162 1576128957.80 151.5398 60.0019 32.0000 1.9804 1.9819 415.6888 416.0528 0.0549 -1.0000 -1.0000 3626225 1576128957.90 151.5398 60.0019 32.0000 1.9802 1.9816 415.7353 416.0997 0.0550 -1.0000 -1.0000 3626287 1576128958.00 151.5398 60.0019 32.0000 1.9812 1.9826 415.7122 416.0766 0.0550 -1.0000 -1.0000 3626475 1576128958.10 151.5398 60.0019 32.0000 1.9808 1.9822 415.6742 416.0374 0.0549 -1.0000 -1.0000 3626553 1576128958.20 151.5398 60.0019 32.0000 1.9815 1.9829 415.5032 415.8670 0.0549 -1.0000 -1.0000 3626615 1576128958.30 151.5091 60.0019 32.0000 1.9815 1.9829 415.5044 415.8680 0.0549 -1.0000 -1.0000 3626678 1576128958.40 151.4647 60.0019 32.0000 1.9802 1.9816 415.5352 415.8972 0.0547 -1.0000 -1.0000 3626756 1576128958.50 151.4647 60.0019 32.0000 1.9796 1.9810 415.5745 415.9375 0.0548 -1.0000 -1.0000 3626818 1576128958.60 151.4647 60.0019 32.0000 1.9807 1.9821 415.5477 415.9112 0.0549 -1.0000 -1.0000 3627459 1576128958.70 151.4647 60.0019 32.0000 1.9812 1.9826 415.4931 415.8564 0.0548 -1.0000 -1.0000 3627522 1576128958.80 151.4647 60.0019 32.0000 1.9820 1.9835 415.5165 415.8813 0.0550 -1.0000 -1.0000 3627584 1576128958.90 151.3957 60.0019 32.0000 1.9811 1.9826 415.6063 415.9701 0.0549 -1.0000 -1.0000 3627662 1576128959.00 151.3957 60.0019 32.0000 1.9802 1.9816 415.7182 416.0827 0.0551 -1.0000 -1.0000 3627709 1576128959.10 151.3957 60.0019 32.0000 1.9797 1.9811 415.7265 416.0893 0.0548 -1.0000 -1.0000 3627772 1576128959.20 151.3957 60.0019 32.0000 1.9795 1.9810 415.6200 415.9843 0.0549 -1.0000 -1.0000 3627850 1576128959.30 151.3957 60.0019 32.0000 1.9808 1.9823 415.5405 415.9048 0.0551 -1.0000 -1.0000 3627912 1576128959.40 151.3747 60.0019 32.0000 1.9809 1.9824 415.5203 415.8841 0.0549 -1.0000 -1.0000 3627975 1576128959.50 151.3689 60.0019 32.0000 1.9814 1.9829 415.5100 415.8731 0.0549 -1.0000 -1.0000 3628053 1576128959.60 151.3689 60.0019 32.0000 1.9803 1.9818 415.5120 415.8755 0.0549 -1.0000 -1.0000 3628225 1576128959.70 151.3689 60.0019 32.0000 1.9803 1.9817 415.6838 416.0479 0.0550 -1.0000 -1.0000 3628287 1576128959.80 151.3689 60.0019 32.0000 1.9801 1.9815 415.6648 416.0286 0.0549 -1.0000 -1.0000 3628365 1576128959.90 151.3689 60.0019 32.0000 1.9800 1.9814 415.6713 416.0357 0.0550 -1.0000 -1.0000 3628428 1576128960.00 151.4621 60.0014 32.0000 1.9810 1.9825 415.5736 415.9376 0.0548 -1.0000 -1.0000 3628490 1576128960.10 151.4621 60.0014 32.0000 1.9812 1.9826 415.4994 415.8626 0.0549 -1.0000 -1.0000 3628694 1576128960.20 151.5864 60.0014 32.0000 1.9819 1.9833 415.5583 415.9223 0.0550 -1.0000 -1.0000 3628756 1576128960.30 151.5864 60.0014 32.0000 1.9807 1.9821 415.6230 415.9868 0.0549 -1.0000 -1.0000 3628819 1576128960.40 151.5864 60.0014 32.0000 1.9806 1.9820 415.7408 416.1049 0.0549 -1.0000 -1.0000 3628881 1576128960.50 151.5864 60.0014 32.0000 1.9807 1.9822 415.6625 416.0259 0.0549 -1.0000 -1.0000 3628943 1576128960.60 151.5864 60.0014 32.0000 1.9805 1.9820 415.5493 415.9135 0.0550 -1.0000 -1.0000 3629022 1576128960.70 151.5864 60.0014 32.0000 1.9812 1.9826 415.5100 415.8730 0.0548 -1.0000 -1.0000 3629287 1576128960.80 151.5864 60.0014 32.0000 1.9816 1.9830 415.5604 415.9242 0.0549 -1.0000 -1.0000 3629365 1576128960.90 151.5864 60.0014 32.0000 1.9809 1.9823 415.6802 416.0429 0.0547 -1.0000 -1.0000 3629428 1576128961.00 151.5864 60.0014 32.0000 1.9803 1.9817 415.7193 416.0820 0.0548 -1.0000 -1.0000 3629490 1576128961.10 151.5864 60.0014 32.0000 1.9793 1.9808 415.6994 416.0651 0.0552 -1.0000 -1.0000 3629553 1576128961.20 151.4524 60.0014 32.0000 1.9789 1.9804 415.6633 416.0288 0.0551 -1.0000 -1.0000 3629975 1576128961.30 151.4378 60.0014 32.0000 1.9808 1.9822 415.6377 416.0021 0.0549 -1.0000 -1.0000 3630037 1576128961.40 151.4378 60.0014 32.0000 1.9815 1.9829 415.5666 415.9306 0.0550 -1.0000 -1.0000 3630100 1576128961.50 151.4378 60.0014 32.0000 1.9814 1.9828 415.5097 415.8734 0.0549 -1.0000 -1.0000 3630162 1576128961.60 151.4378 60.0014 32.0000 1.9806 1.9820 415.6174 415.9810 0.0549 -1.0000 -1.0000 3630225 1576128961.70 151.4516 60.0014 32.0000 1.9802 1.9816 415.7092 416.0731 0.0549 -1.0000 -1.0000 3630287 1576128961.80 151.4535 60.0014 32.0000 1.9803 1.9818 415.7247 416.0894 0.0550 -1.0000 -1.0000 3630365 1576128961.90 151.4535 60.0014 32.0000 1.9807 1.9821 415.6672 416.0310 0.0549 -1.0000 -1.0000 3630428 1576128962.00 151.4535 60.0014 32.0000 1.9809 1.9824 415.6410 416.0046 0.0549 -1.0000 -1.0000 3630490 1576128962.10 151.4535 60.0014 32.0000 1.9807 1.9821 415.5701 415.9329 0.0548 -1.0000 -1.0000 3630568 1576128962.20 151.4570 60.0014 32.0000 1.9808 1.9822 415.6172 415.9803 0.0549 -1.0000 -1.0000 3630631 1576128962.30 151.5169 60.0014 32.0000 1.9807 1.9821 415.6829 416.0464 0.0548 -1.0000 -1.0000 3630693 1576128962.40 151.5169 60.0014 32.0000 1.9798 1.9812 415.7114 416.0753 0.0550 -1.0000 -1.0000 3630756 1576128962.50 151.5169 60.0014 32.0000 1.9810 1.9825 415.6791 416.0440 0.0550 -1.0000 -1.0000 3630818 1576128962.60 151.5169 60.0014 32.0000 1.9817 1.9832 415.5798 415.9436 0.0549 -1.0000 -1.0000 3630896 1576128962.70 151.5169 60.0014 32.0000 1.9803 1.9818 415.4183 415.7811 0.0548 -1.0000 -1.0000 3631225 1576128962.80 151.5167 60.0014 32.0000 1.9808 1.9822 415.4738 415.8365 0.0548 -1.0000 -1.0000 3631287 1576128962.90 151.4869 60.0014 32.0000 1.9804 1.9818 415.6256 415.9897 0.0549 -1.0000 -1.0000 3631365 1576128963.00 151.4869 60.0014 32.0000 1.9809 1.9824 415.7216 416.0856 0.0549 -1.0000 -1.0000 3631412 1576128963.10 151.4869 60.0014 32.0000 1.9802 1.9817 415.7542 416.1177 0.0549 -1.0000 -1.0000 3631475 1576128963.20 151.4869 60.0014 32.0000 1.9808 1.9823 415.4568 415.8201 0.0549 -1.0000 -1.0000 3631725 1576128963.30 151.4869 60.0014 32.0000 1.9814 1.9828 415.4131 415.7766 0.0548 -1.0000 -1.0000 3631787 1576128963.40 151.4869 60.0014 32.0000 1.9812 1.9826 415.4828 415.8458 0.0548 -1.0000 -1.0000 3631850 1576128963.50 151.4398 60.0014 32.0000 1.9807 1.9821 415.6739 416.0367 0.0549 -1.0000 -1.0000 3631928 1576128963.60 151.4209 60.0014 32.0000 1.9811 1.9825 415.6837 416.0487 0.0550 -1.0000 -1.0000 3631990 1576128963.70 151.4209 60.0014 32.0000 1.9802 1.9817 415.6924 416.0557 0.0548 -1.0000 -1.0000 3632178 1576128963.80 151.4209 60.0014 32.0000 1.9813 1.9827 415.5921 415.9544 0.0548 -1.0000 -1.0000 3632256 1576128963.90 151.4209 60.0014 32.0000 1.9810 1.9824 415.5053 415.8695 0.0550 -1.0000 -1.0000 3632318 1576128964.00 151.4209 60.0014 32.0000 1.9811 1.9826 415.5793 415.9432 0.0548 -1.0000 -1.0000 3632381 1576128964.10 151.4140 60.0014 32.0000 1.9807 1.9822 415.7216 416.0848 0.0549 -1.0000 -1.0000 3632459 1576128964.20 151.3988 60.0014 32.0000 1.9808 1.9822 415.7567 416.1209 0.0549 -1.0000 -1.0000 3632521 1576128964.30 151.3988 60.0014 32.0000 1.9801 1.9815 415.6469 416.0104 0.0549 -1.0000 -1.0000 3632850 1576128964.40 151.3988 60.0014 32.0000 1.9810 1.9824 415.5085 415.8715 0.0548 -1.0000 -1.0000 3632912 1576128964.50 151.3988 60.0014 32.0000 1.9812 1.9826 415.5110 415.8746 0.0548 -1.0000 -1.0000 3632975 1576128964.60 151.3988 60.0014 32.0000 1.9808 1.9822 415.5085 415.8713 0.0548 -1.0000 -1.0000 3633053 1576128964.70 151.5155 60.0013 32.0000 1.9805 1.9820 415.6325 415.9960 0.0549 -1.0000 -1.0000 3633115 1576128964.80 151.5155 60.0013 32.0000 1.9808 1.9823 415.7547 416.1193 0.0550 -1.0000 -1.0000 3633178 1576128964.90 151.5155 60.0013 32.0000 1.9809 1.9823 415.7487 416.1126 0.0549 -1.0000 -1.0000 3633256 1576128965.00 151.5155 60.0013 32.0000 1.9817 1.9832 415.6262 415.9902 0.0550 -1.0000 -1.0000 3633319 1576128965.10 151.5155 60.0013 32.0000 1.9818 1.9833 415.4585 415.8212 0.0547 -1.0000 -1.0000 3633381 1576128965.20 151.5522 60.0013 32.0000 1.9813 1.9827 415.5381 415.9009 0.0548 -1.0000 -1.0000 3633459 1576128965.30 151.5614 60.0013 32.0000 1.9803 1.9818 415.7386 416.1014 0.0548 -1.0000 -1.0000 3633928 1576128965.40 151.5614 60.0013 32.0000 1.9809 1.9823 415.6649 416.0277 0.0548 -1.0000 -1.0000 3633990 1576128965.50 151.5614 60.0013 32.0000 1.9816 1.9831 415.5943 415.9582 0.0549 -1.0000 -1.0000 3634069 1576128965.60 151.5614 60.0013 32.0000 1.9812 1.9826 415.5872 415.9508 0.0549 -1.0000 -1.0000 3634131 1576128965.70 151.5614 60.0013 32.0000 1.9808 1.9822 415.4860 415.8497 0.0549 -1.0000 -1.0000 3634193 1576128965.80 151.5324 60.0013 32.0000 1.9803 1.9818 415.5654 415.9283 0.0548 -1.0000 -1.0000 3634490 1576128965.90 151.5324 60.0013 32.0000 1.9803 1.9817 415.6835 416.0456 0.0548 -1.0000 -1.0000 3634553 1576128966.00 151.5324 60.0013 32.0000 1.9806 1.9820 415.7255 416.0895 0.0549 -1.0000 -1.0000 3634615 1576128966.10 151.5324 60.0013 32.0000 1.9810 1.9824 415.7255 416.0896 0.0550 -1.0000 -1.0000 3634678 1576128966.20 151.5324 60.0013 32.0000 1.9804 1.9818 415.7479 416.1125 0.0550 -1.0000 -1.0000 3634740 1576128966.30 151.4664 60.0013 32.0000 1.9812 1.9827 415.6010 415.9648 0.0548 -1.0000 -1.0000 3634959 1576128966.40 151.4635 60.0013 32.0000 1.9820 1.9835 415.4893 415.8521 0.0548 -1.0000 -1.0000 3635022 1576128966.50 151.4635 60.0013 32.0000 1.9813 1.9827 415.6000 415.9641 0.0549 -1.0000 -1.0000 3635084 1576128966.60 151.4635 60.0013 32.0000 1.9817 1.9832 415.6500 416.0134 0.0549 -1.0000 -1.0000 3635146 1576128966.70 151.4635 60.0013 32.0000 1.9805 1.9819 415.7656 416.1293 0.0548 -1.0000 -1.0000 3635209 1576128966.80 151.4635 60.0013 32.0000 1.9815 1.9829 415.6979 416.0611 0.0548 -1.0000 -1.0000 3635272 1576128966.90 151.5082 60.0013 32.0000 1.9812 1.9826 415.6092 415.9726 0.0549 -1.0000 -1.0000 3635350 1576128967.00 151.5082 60.0013 32.0000 1.9807 1.9822 415.6353 415.9986 0.0549 -1.0000 -1.0000 3635412 1576128967.10 151.5082 60.0013 32.0000 1.9798 1.9812 415.6385 416.0021 0.0549 -1.0000 -1.0000 3635475 1576128967.20 151.5082 60.0013 32.0000 1.9804 1.9819 415.7174 416.0809 0.0548 -1.0000 -1.0000 3635553 1576128967.30 151.5082 60.0013 32.0000 1.9800 1.9814 415.6492 416.0118 0.0548 -1.0000 -1.0000 3635615 1576128967.40 151.4854 60.0013 32.0000 1.9808 1.9822 415.6394 416.0029 0.0549 -1.0000 -1.0000 3635694 1576128967.50 151.4563 60.0013 32.0000 1.9808 1.9823 415.5817 415.9452 0.0549 -1.0000 -1.0000 3635756 1576128967.60 151.4563 60.0013 32.0000 1.9805 1.9820 415.5134 415.8755 0.0547 -1.0000 -1.0000 3635819 1576128967.70 151.4563 60.0013 32.0000 1.9809 1.9823 415.4918 415.8542 0.0547 -1.0000 -1.0000 3635881 1576128967.80 151.4563 60.0013 32.0000 1.9805 1.9819 415.6283 415.9919 0.0550 -1.0000 -1.0000 3635959 1576128967.90 151.4563 60.0013 32.0000 1.9793 1.9808 415.7159 416.0799 0.0550 -1.0000 -1.0000 3636022 1576128968.00 151.4332 60.0013 32.0000 1.9798 1.9812 415.6867 416.0512 0.0550 -1.0000 -1.0000 3636084 1576128968.10 151.4332 60.0013 32.0000 1.9802 1.9817 415.5874 415.9518 0.0551 -1.0000 -1.0000 3636162 1576128968.20 151.4332 60.0013 32.0000 1.9807 1.9822 415.4511 415.8143 0.0548 -1.0000 -1.0000 3636225 1576128968.30 151.4332 60.0013 32.0000 1.9808 1.9822 415.5470 415.9100 0.0549 -1.0000 -1.0000 3636287 1576128968.40 151.4332 60.0013 32.0000 1.9809 1.9823 415.5032 415.8665 0.0548 -1.0000 -1.0000 3636725 1576128968.50 151.4295 60.0013 32.0000 1.9801 1.9815 415.6212 415.9856 0.0549 -1.0000 -1.0000 3636787 1576128968.60 151.4294 60.0013 32.0000 1.9803 1.9817 415.6720 416.0350 0.0548 -1.0000 -1.0000 3636850 1576128968.70 151.4294 60.0013 32.0000 1.9805 1.9819 415.6109 415.9741 0.0548 -1.0000 -1.0000 3636912 1576128968.80 151.4294 60.0013 32.0000 1.9810 1.9824 415.5159 415.8787 0.0548 -1.0000 -1.0000 3636975 1576128968.90 151.4294 60.0013 32.0000 1.9812 1.9827 415.5488 415.9130 0.0550 -1.0000 -1.0000 3637053 1576128969.00 151.4294 60.0013 32.0000 1.9813 1.9827 415.7448 416.1095 0.0551 -1.0000 -1.0000 3637194 1576128969.10 151.4028 60.0013 32.0000 1.9799 1.9814 415.7249 416.0894 0.0550 -1.0000 -1.0000 3637256 1576128969.20 151.3928 60.0013 32.0000 1.9804 1.9818 415.6905 416.0539 0.0548 -1.0000 -1.0000 3637334 1576128969.30 151.3928 60.0013 32.0000 1.9809 1.9823 415.5605 415.9237 0.0549 -1.0000 -1.0000 3637397 1576128969.40 151.3928 60.0013 32.0000 1.9802 1.9816 415.5063 415.8707 0.0551 -1.0000 -1.0000 3637459 1576128969.50 151.3928 60.0013 32.0000 1.9808 1.9822 415.4342 415.7966 0.0548 -1.0000 -1.0000 3637694 1576128969.60 151.3928 60.0013 32.0000 1.9812 1.9826 415.4966 415.8616 0.0551 -1.0000 -1.0000 3637756 1576128969.70 151.3928 60.0013 32.0000 1.9805 1.9819 415.6341 415.9988 0.0550 -1.0000 -1.0000 3637819 1576128969.80 151.5660 60.0015 32.0000 1.9804 1.9818 415.7607 416.1248 0.0550 -1.0000 -1.0000 3637897 1576128969.90 151.5660 60.0015 32.0000 1.9808 1.9823 415.7381 416.1023 0.0549 -1.0000 -1.0000 3637959 1576128970.00 151.5660 60.0015 32.0000 1.9813 1.9827 415.7108 416.0746 0.0550 -1.0000 -1.0000 3638209 1576128970.10 151.5660 60.0015 32.0000 1.9814 1.9828 415.5431 415.9069 0.0549 -1.0000 -1.0000 3638271 1576128970.20 151.5660 60.0015 32.0000 1.9811 1.9825 415.5607 415.9241 0.0549 -1.0000 -1.0000 3638334 1576128970.30 151.5660 60.0015 32.0000 1.9808 1.9822 415.6341 415.9982 0.0550 -1.0000 -1.0000 3638412 1576128970.40 151.5404 60.0015 32.0000 1.9803 1.9818 415.6955 416.0596 0.0550 -1.0000 -1.0000 3638475 1576128970.50 151.5190 60.0015 32.0000 1.9812 1.9826 415.6233 415.9868 0.0549 -1.0000 -1.0000 3638693 1576128970.60 151.5190 60.0015 32.0000 1.9816 1.9830 415.4773 415.8408 0.0549 -1.0000 -1.0000 3638771 1576128970.70 151.5190 60.0015 32.0000 1.9814 1.9828 415.4737 415.8371 0.0549 -1.0000 -1.0000 3638834 1576128970.80 151.5190 60.0015 32.0000 1.9805 1.9819 415.5418 415.9063 0.0551 -1.0000 -1.0000 3638896 1576128970.90 151.5190 60.0015 32.0000 1.9805 1.9819 415.6563 416.0197 0.0549 -1.0000 -1.0000 3638975 1576128971.00 151.3869 60.0015 32.0000 1.9800 1.9814 415.6463 416.0108 0.0550 -1.0000 -1.0000 3639240 1576128971.10 151.3869 60.0015 32.0000 1.9807 1.9822 415.6733 416.0371 0.0549 -1.0000 -1.0000 3639318 1576128971.20 151.3869 60.0015 32.0000 1.9804 1.9818 415.6431 416.0077 0.0551 -1.0000 -1.0000 3639381 1576128971.30 151.3869 60.0015 32.0000 1.9805 1.9819 415.4227 415.7871 0.0549 -1.0000 -1.0000 3639443 1576128971.40 151.3869 60.0015 32.0000 1.9806 1.9820 415.5433 415.9066 0.0550 -1.0000 -1.0000 3639506 1576128971.50 151.3986 60.0015 32.0000 1.9805 1.9819 415.6612 416.0256 0.0550 -1.0000 -1.0000 3640443 1576128971.60 151.3986 60.0015 32.0000 1.9809 1.9823 415.7672 416.1312 0.0549 -1.0000 -1.0000 3640521 1576128971.70 151.3986 60.0015 32.0000 1.9808 1.9823 415.5916 415.9555 0.0550 -1.0000 -1.0000 3640568 1576128971.80 151.3986 60.0015 32.0000 1.9812 1.9826 415.5089 415.8739 0.0552 -1.0000 -1.0000 3640646 1576128971.90 151.3986 60.0015 32.0000 1.9810 1.9824 415.5607 415.9255 0.0550 -1.0000 -1.0000 3640709 1576128972.00 151.4175 60.0015 32.0000 1.9814 1.9828 415.5973 415.9607 0.0549 -1.0000 -1.0000 3640771 1576128972.10 151.5211 60.0015 32.0000 1.9805 1.9819 415.6778 416.0419 0.0549 -1.0000 -1.0000 3640850 1576128972.20 151.5211 60.0015 32.0000 1.9805 1.9820 415.6940 416.0566 0.0549 -1.0000 -1.0000 3640912 1576128972.30 151.5211 60.0015 32.0000 1.9806 1.9821 415.7419 416.1066 0.0550 -1.0000 -1.0000 3640990 1576128972.40 151.5211 60.0015 32.0000 1.9811 1.9825 415.6257 415.9897 0.0550 -1.0000 -1.0000 3641053 1576128972.50 151.5211 60.0015 32.0000 1.9812 1.9827 415.6171 415.9814 0.0550 -1.0000 -1.0000 3641115 1576128972.60 151.5394 60.0015 32.0000 1.9807 1.9822 415.7447 416.1093 0.0550 -1.0000 -1.0000 3641178 1576128972.70 151.5394 60.0015 32.0000 1.9800 1.9815 415.7540 416.1183 0.0549 -1.0000 -1.0000 3641240 1576128972.80 151.5394 60.0015 32.0000 1.9816 1.9830 415.6643 416.0266 0.0546 -1.0000 -1.0000 3641303 1576128972.90 151.5394 60.0015 32.0000 1.9820 1.9835 415.6065 415.9702 0.0550 -1.0000 -1.0000 3641381 1576128973.00 151.5394 60.0015 32.0000 1.9816 1.9830 415.5246 415.8889 0.0550 -1.0000 -1.0000 3641443 1576128973.10 151.5432 60.0015 32.0000 1.9813 1.9827 415.4507 415.8140 0.0548 -1.0000 -1.0000 3641506 1576128973.20 151.5473 60.0015 32.0000 1.9808 1.9823 415.6634 416.0269 0.0549 -1.0000 -1.0000 3641584 1576128973.30 151.5473 60.0015 32.0000 1.9795 1.9810 415.7206 416.0841 0.0550 -1.0000 -1.0000 3641646 1576128973.40 151.5473 60.0015 32.0000 1.9802 1.9816 415.7337 416.0980 0.0549 -1.0000 -1.0000 3641709 1576128973.50 151.5473 60.0015 32.0000 1.9806 1.9820 415.6717 416.0372 0.0551 -1.0000 -1.0000 3641772 1576128973.60 151.5473 60.0015 32.0000 1.9814 1.9828 415.4612 415.8248 0.0549 -1.0000 -1.0000 3641834 1576128973.70 151.5473 60.0015 32.0000 1.9804 1.9818 415.6113 415.9752 0.0549 -1.0000 -1.0000 3641896 1576128973.80 151.5093 60.0015 32.0000 1.9804 1.9819 415.6429 416.0065 0.0549 -1.0000 -1.0000 3641975 1576128973.90 151.5093 60.0015 32.0000 1.9804 1.9818 415.7134 416.0782 0.0551 -1.0000 -1.0000 3642037 1576128974.00 151.5093 60.0015 32.0000 1.9819 1.9833 415.6467 416.0117 0.0551 -1.0000 -1.0000 3642100 1576128974.10 151.5093 60.0015 32.0000 1.9813 1.9827 415.6213 415.9861 0.0551 -1.0000 -1.0000 3642178 1576128974.20 151.5093 60.0015 32.0000 1.9812 1.9826 415.5601 415.9241 0.0550 -1.0000 -1.0000 3642240 1576128974.30 151.4506 60.0015 32.0000 1.9799 1.9813 415.5268 415.8913 0.0550 -1.0000 -1.0000 3642318 1576128974.40 151.4506 60.0015 32.0000 1.9799 1.9814 415.6260 415.9895 0.0549 -1.0000 -1.0000 3642381 1576128974.50 151.4506 60.0015 32.0000 1.9806 1.9820 415.6370 416.0017 0.0551 -1.0000 -1.0000 3642443 1576128974.60 151.4506 60.0015 32.0000 1.9801 1.9815 415.8092 416.1737 0.0550 -1.0000 -1.0000 3642740 1576128974.70 151.4506 60.0015 32.0000 1.9811 1.9826 415.6473 416.0109 0.0548 -1.0000 -1.0000 3642803 1576128974.80 151.4606 60.0015 32.0000 1.9813 1.9827 415.5778 415.9413 0.0550 -1.0000 -1.0000 3642865 1576128974.90 151.4715 60.0016 32.0000 1.9812 1.9826 415.5949 415.9600 0.0551 -1.0000 -1.0000 3642928 1576128975.00 151.4715 60.0016 32.0000 1.9808 1.9822 415.7329 416.0965 0.0549 -1.0000 -1.0000 3642990 1576128975.10 151.4715 60.0016 32.0000 1.9806 1.9821 415.7906 416.1546 0.0549 -1.0000 -1.0000 3643740 1576128975.20 151.4715 60.0016 32.0000 1.9810 1.9824 415.7353 416.0999 0.0550 -1.0000 -1.0000 3643803 1576128975.30 151.4715 60.0016 32.0000 1.9805 1.9819 415.6499 416.0148 0.0551 -1.0000 -1.0000 3643865 1576128975.40 151.5967 60.0016 32.0000 1.9817 1.9832 415.6003 415.9645 0.0549 -1.0000 -1.0000 3643928 1576128975.50 151.5967 60.0016 32.0000 1.9817 1.9831 415.4670 415.8321 0.0552 -1.0000 -1.0000 3644006 1576128975.60 151.5967 60.0016 32.0000 1.9807 1.9821 415.5689 415.9344 0.0551 -1.0000 -1.0000 3644069 1576128975.70 151.5967 60.0016 32.0000 1.9811 1.9826 415.6301 415.9945 0.0550 -1.0000 -1.0000 3644131 1576128975.80 151.5967 60.0016 32.0000 1.9807 1.9821 415.6480 416.0124 0.0550 -1.0000 -1.0000 3644209 1576128975.90 151.5643 60.0016 32.0000 1.9806 1.9821 415.7579 416.1205 0.0548 -1.0000 -1.0000 3644271 1576128976.00 151.5596 60.0016 32.0000 1.9806 1.9820 415.6175 415.9818 0.0550 -1.0000 -1.0000 3644334 1576128976.10 151.5596 60.0016 32.0000 1.9812 1.9826 415.5422 415.9068 0.0551 -1.0000 -1.0000 3644459 1576128976.20 151.5596 60.0016 32.0000 1.9810 1.9824 415.4907 415.8557 0.0551 -1.0000 -1.0000 3644521 1576128976.30 151.5596 60.0016 32.0000 1.9811 1.9826 415.6885 416.0527 0.0550 -1.0000 -1.0000 3644600 1576128976.40 151.5596 60.0016 32.0000 1.9799 1.9813 415.7122 416.0761 0.0549 -1.0000 -1.0000 3644662 1576128976.50 151.4006 60.0016 32.0000 1.9803 1.9817 415.7270 416.0906 0.0549 -1.0000 -1.0000 3644725 1576128976.60 151.4006 60.0016 32.0000 1.9802 1.9816 415.5307 415.8943 0.0550 -1.0000 -1.0000 3645475 1576128976.70 151.4006 60.0016 32.0000 1.9809 1.9823 415.4754 415.8401 0.0551 -1.0000 -1.0000 3645537 1576128976.80 151.4006 60.0016 32.0000 1.9814 1.9828 415.4381 415.8019 0.0549 -1.0000 -1.0000 3645600 1576128976.90 151.4006 60.0016 32.0000 1.9811 1.9825 415.5531 415.9175 0.0550 -1.0000 -1.0000 3645678 1576128977.00 151.4556 60.0016 32.0000 1.9817 1.9831 415.6406 416.0042 0.0549 -1.0000 -1.0000 3645740 1576128977.10 151.5142 60.0016 32.0000 1.9807 1.9822 415.7196 416.0841 0.0550 -1.0000 -1.0000 3645803 1576128977.20 151.5142 60.0016 32.0000 1.9807 1.9821 415.6091 415.9740 0.0551 -1.0000 -1.0000 3645881 1576128977.30 151.5142 60.0016 32.0000 1.9816 1.9831 415.6363 416.0013 0.0550 -1.0000 -1.0000 3645943 1576128977.40 151.5142 60.0016 32.0000 1.9814 1.9828 415.5296 415.8934 0.0549 -1.0000 -1.0000 3646006 1576128977.50 151.5142 60.0016 32.0000 1.9809 1.9824 415.6003 415.9637 0.0549 -1.0000 -1.0000 3646069 1576128977.60 151.5562 60.0016 32.0000 1.9817 1.9832 415.5334 415.8970 0.0549 -1.0000 -1.0000 3646131 1576128977.70 151.5562 60.0016 32.0000 1.9807 1.9821 415.6570 416.0211 0.0550 -1.0000 -1.0000 3646271 1576128977.80 151.5562 60.0016 32.0000 1.9812 1.9826 415.7778 416.1417 0.0549 -1.0000 -1.0000 3646334 1576128977.90 151.5562 60.0016 32.0000 1.9810 1.9824 415.6938 416.0580 0.0549 -1.0000 -1.0000 3646396 1576128978.00 151.5562 60.0016 32.0000 1.9809 1.9823 415.5613 415.9252 0.0551 -1.0000 -1.0000 3646459 1576128978.10 151.5488 60.0016 32.0000 1.9817 1.9832 415.5141 415.8792 0.0551 -1.0000 -1.0000 3646537 1576128978.20 151.4715 60.0016 32.0000 1.9808 1.9823 415.7064 416.0711 0.0550 -1.0000 -1.0000 3647209 1576128978.30 151.4715 60.0016 32.0000 1.9807 1.9822 415.7414 416.1055 0.0549 -1.0000 -1.0000 3647287 1576128978.40 151.4715 60.0016 32.0000 1.9800 1.9815 415.6242 415.9886 0.0551 -1.0000 -1.0000 3647350 1576128978.50 151.4715 60.0016 32.0000 1.9810 1.9824 415.5356 415.9001 0.0550 -1.0000 -1.0000 3647412 1576128978.60 151.4715 60.0016 32.0000 1.9814 1.9828 415.4753 415.8390 0.0549 -1.0000 -1.0000 3647490 1576128978.70 151.4715 60.0016 32.0000 1.9811 1.9825 415.5486 415.9124 0.0549 -1.0000 -1.0000 3647553 1576128978.80 151.4599 60.0016 32.0000 1.9810 1.9825 415.5297 415.8931 0.0549 -1.0000 -1.0000 3647615 1576128978.90 151.4599 60.0016 32.0000 1.9809 1.9823 415.5879 415.9526 0.0551 -1.0000 -1.0000 3647694 1576128979.00 151.4599 60.0016 32.0000 1.9807 1.9822 415.7368 416.1014 0.0550 -1.0000 -1.0000 3647756 1576128979.10 151.4599 60.0016 32.0000 1.9810 1.9824 415.7781 416.1434 0.0551 -1.0000 -1.0000 3647819 1576128979.20 151.4599 60.0016 32.0000 1.9805 1.9819 415.7482 416.1126 0.0551 -1.0000 -1.0000 3647881 1576128979.30 151.4846 60.0016 32.0000 1.9809 1.9824 415.6432 416.0081 0.0550 -1.0000 -1.0000 3647943 1576128979.40 151.5231 60.0016 32.0000 1.9818 1.9832 415.5328 415.8969 0.0550 -1.0000 -1.0000 3648006 1576128979.50 151.5231 60.0016 32.0000 1.9816 1.9830 415.6418 416.0077 0.0552 -1.0000 -1.0000 3648084 1576128979.60 151.5231 60.0016 32.0000 1.9811 1.9825 415.7161 416.0801 0.0550 -1.0000 -1.0000 3648146 1576128979.70 151.5231 60.0016 32.0000 1.9812 1.9827 415.7612 416.1254 0.0550 -1.0000 -1.0000 3648209 1576128979.80 151.5231 60.0016 32.0000 1.9811 1.9825 415.7121 416.0772 0.0551 -1.0000 -1.0000 3648287 1576128979.90 151.5744 60.0023 32.0000 1.9817 1.9831 415.6474 416.0117 0.0550 -1.0000 -1.0000 3648350 1576128980.00 151.5744 60.0023 32.0000 1.9820 1.9834 415.5663 415.9311 0.0551 -1.0000 -1.0000 3648412 1576128980.10 151.5744 60.0023 32.0000 1.9816 1.9831 415.5662 415.9303 0.0549 -1.0000 -1.0000 3648490 1576128980.20 151.5744 60.0023 32.0000 1.9810 1.9825 415.5577 415.9223 0.0550 -1.0000 -1.0000 3648553 1576128980.30 151.5744 60.0023 32.0000 1.9811 1.9825 415.6875 416.0520 0.0550 -1.0000 -1.0000 3648631 1576128980.40 151.5744 60.0023 32.0000 1.9809 1.9824 415.6948 416.0600 0.0551 -1.0000 -1.0000 3648678 1576128980.50 151.5744 60.0023 32.0000 1.9813 1.9828 415.5371 415.9023 0.0551 -1.0000 -1.0000 3648756 1576128980.60 151.5536 60.0023 32.0000 1.9815 1.9829 415.5934 415.9581 0.0550 -1.0000 -1.0000 3648834 1576128980.70 151.5532 60.0023 32.0000 1.9815 1.9830 415.5208 415.8852 0.0551 -1.0000 -1.0000 3648881 1576128980.80 151.5532 60.0023 32.0000 1.9806 1.9821 415.6545 416.0187 0.0550 -1.0000 -1.0000 3648943 1576128980.90 151.5532 60.0023 32.0000 1.9805 1.9819 415.7977 416.1636 0.0552 -1.0000 -1.0000 3649022 1576128981.00 151.5532 60.0023 32.0000 1.9801 1.9815 415.6733 416.0386 0.0551 -1.0000 -1.0000 3649084 1576128981.10 151.5203 60.0023 32.0000 1.9809 1.9824 415.4998 415.8648 0.0551 -1.0000 -1.0000 3649146 1576128981.20 151.4122 60.0023 32.0000 1.9807 1.9822 415.4609 415.8258 0.0551 -1.0000 -1.0000 3649225 1576128981.30 151.4122 60.0023 32.0000 1.9809 1.9824 415.6051 415.9702 0.0551 -1.0000 -1.0000 3649646 1576128981.40 151.4122 60.0023 32.0000 1.9800 1.9814 415.6672 416.0317 0.0550 -1.0000 -1.0000 3649709 1576128981.50 151.4122 60.0023 32.0000 1.9802 1.9817 415.6949 416.0596 0.0551 -1.0000 -1.0000 3649787 1576128981.60 151.4122 60.0023 32.0000 1.9804 1.9818 415.7952 416.1603 0.0551 -1.0000 -1.0000 3649850 1576128981.70 151.4446 60.0023 32.0000 1.9811 1.9825 415.5620 415.9268 0.0551 -1.0000 -1.0000 3649912 1576128981.80 151.4446 60.0023 32.0000 1.9813 1.9828 415.5167 415.8816 0.0551 -1.0000 -1.0000 3650693 1576128981.90 151.4446 60.0023 32.0000 1.9809 1.9824 415.6023 415.9666 0.0550 -1.0000 -1.0000 3650756 1576128982.00 151.4446 60.0023 32.0000 1.9807 1.9821 415.6761 416.0402 0.0550 -1.0000 -1.0000 3650818 1576128982.10 151.4446 60.0023 32.0000 1.9808 1.9822 415.7593 416.1237 0.0550 -1.0000 -1.0000 3650896 1576128982.20 151.4104 60.0023 32.0000 1.9808 1.9823 415.6858 416.0504 0.0551 -1.0000 -1.0000 3650959 1576128982.30 151.4104 60.0023 32.0000 1.9809 1.9824 415.7541 416.1199 0.0551 -1.0000 -1.0000 3651037 1576128982.40 151.4104 60.0023 32.0000 1.9810 1.9825 415.5601 415.9244 0.0549 -1.0000 -1.0000 3651100 1576128982.50 151.4104 60.0023 32.0000 1.9816 1.9830 415.4823 415.8480 0.0552 -1.0000 -1.0000 3651162 1576128982.60 151.4104 60.0023 32.0000 1.9812 1.9826 415.6466 416.0124 0.0551 -1.0000 -1.0000 3651240 1576128982.70 151.4104 60.0023 32.0000 1.9810 1.9824 415.6813 416.0455 0.0549 -1.0000 -1.0000 3651303 1576128982.80 151.4970 60.0023 32.0000 1.9802 1.9816 415.6155 415.9804 0.0551 -1.0000 -1.0000 3651365 1576128982.90 151.4970 60.0023 32.0000 1.9813 1.9827 415.5890 415.9525 0.0549 -1.0000 -1.0000 3651443 1576128983.00 151.4970 60.0023 32.0000 1.9819 1.9834 415.5119 415.8756 0.0550 -1.0000 -1.0000 3651506 1576128983.10 151.4970 60.0023 32.0000 1.9812 1.9826 415.5400 415.9038 0.0550 -1.0000 -1.0000 3651569 1576128983.20 151.4970 60.0023 32.0000 1.9808 1.9823 415.6032 415.9663 0.0548 -1.0000 -1.0000 3651631 1576128983.30 151.4749 60.0023 32.0000 1.9805 1.9819 415.6829 416.0473 0.0551 -1.0000 -1.0000 3651693 1576128983.40 151.4749 60.0023 32.0000 1.9801 1.9815 415.7725 416.1377 0.0550 -1.0000 -1.0000 3652193 1576128983.50 151.4749 60.0023 32.0000 1.9805 1.9819 415.6653 416.0297 0.0550 -1.0000 -1.0000 3652271 1576128983.60 151.4749 60.0023 32.0000 1.9813 1.9827 415.5577 415.9226 0.0551 -1.0000 -1.0000 3652334 1576128983.70 151.4749 60.0023 32.0000 1.9809 1.9823 415.5075 415.8727 0.0552 -1.0000 -1.0000 3652396 1576128983.80 151.4749 60.0023 32.0000 1.9809 1.9824 415.5501 415.9154 0.0551 -1.0000 -1.0000 3652475 1576128983.90 151.4740 60.0023 32.0000 1.9816 1.9830 415.6056 415.9693 0.0550 -1.0000 -1.0000 3652537 1576128984.00 151.4719 60.0023 32.0000 1.9812 1.9826 415.6380 416.0031 0.0550 -1.0000 -1.0000 3652600 1576128984.10 151.4719 60.0023 32.0000 1.9804 1.9818 415.6304 415.9956 0.0552 -1.0000 -1.0000 3652678 1576128984.20 151.4719 60.0023 32.0000 1.9812 1.9826 415.5183 415.8825 0.0550 -1.0000 -1.0000 3652740 1576128984.30 151.4719 60.0023 32.0000 1.9812 1.9826 415.5289 415.8937 0.0551 -1.0000 -1.0000 3652803 1576128984.40 151.4719 60.0023 32.0000 1.9807 1.9822 415.5527 415.9180 0.0552 -1.0000 -1.0000 3652865 1576128984.50 151.3726 60.0023 32.0000 1.9801 1.9816 415.7149 416.0791 0.0550 -1.0000 -1.0000 3652928 1576128984.60 151.3726 60.0023 32.0000 1.9794 1.9808 415.7479 416.1127 0.0551 -1.0000 -1.0000 3653006 1576128984.70 151.3726 60.0023 32.0000 1.9809 1.9824 415.6497 416.0145 0.0551 -1.0000 -1.0000 3653068 1576128984.80 151.3726 60.0023 32.0000 1.9809 1.9823 415.5275 415.8926 0.0551 -1.0000 -1.0000 3653131 1576128984.90 151.3726 60.0023 32.0000 1.9811 1.9825 415.5004 415.8651 0.0550 -1.0000 -1.0000 3653240 1576128985.00 151.3726 60.0023 32.0000 1.9815 1.9829 415.5483 415.9125 0.0551 -1.0000 -1.0000 3653303 1576128985.10 151.4421 60.0017 32.0000 1.9808 1.9823 415.6738 416.0386 0.0550 -1.0000 -1.0000 3653365 1576128985.20 151.4421 60.0017 32.0000 1.9803 1.9818 415.8135 416.1780 0.0549 -1.0000 -1.0000 3653443 1576128985.30 151.4421 60.0017 32.0000 1.9802 1.9817 415.7377 416.1016 0.0550 -1.0000 -1.0000 3653506 1576128985.40 151.4421 60.0017 32.0000 1.9806 1.9821 415.6299 415.9948 0.0551 -1.0000 -1.0000 3653569 1576128985.50 151.4421 60.0017 32.0000 1.9816 1.9830 415.5294 415.8946 0.0551 -1.0000 -1.0000 3653631 1576128985.60 151.5142 60.0017 32.0000 1.9818 1.9832 415.5622 415.9266 0.0550 -1.0000 -1.0000 3653694 1576128985.70 151.5142 60.0017 32.0000 1.9805 1.9820 415.6147 415.9789 0.0550 -1.0000 -1.0000 3653756 1576128985.80 151.5142 60.0017 32.0000 1.9805 1.9819 415.7012 416.0654 0.0550 -1.0000 -1.0000 3653834 1576128985.90 151.5142 60.0017 32.0000 1.9807 1.9822 415.6145 415.9790 0.0550 -1.0000 -1.0000 3654209 1576128986.00 151.5142 60.0017 32.0000 1.9811 1.9825 415.5403 415.9046 0.0551 -1.0000 -1.0000 3654271 1576128986.10 151.5187 60.0017 32.0000 1.9810 1.9825 415.4994 415.8632 0.0549 -1.0000 -1.0000 3654350 1576128986.20 151.5295 60.0017 32.0000 1.9810 1.9824 415.4798 415.8445 0.0551 -1.0000 -1.0000 3654396 1576128986.30 151.5295 60.0017 32.0000 1.9802 1.9817 415.7528 416.1177 0.0551 -1.0000 -1.0000 3654475 1576128986.40 151.5295 60.0017 32.0000 1.9802 1.9816 415.7055 416.0707 0.0551 -1.0000 -1.0000 3654709 1576128986.50 151.5295 60.0017 32.0000 1.9806 1.9820 415.7159 416.0802 0.0550 -1.0000 -1.0000 3654771 1576128986.60 151.5295 60.0017 32.0000 1.9811 1.9825 415.5804 415.9451 0.0552 -1.0000 -1.0000 3654850 1576128986.70 151.3721 60.0017 32.0000 1.9814 1.9829 415.5035 415.8685 0.0551 -1.0000 -1.0000 3654912 1576128986.80 151.3721 60.0017 32.0000 1.9816 1.9830 415.5230 415.8877 0.0550 -1.0000 -1.0000 3654975 1576128986.90 151.3721 60.0017 32.0000 1.9809 1.9823 415.6407 416.0043 0.0549 -1.0000 -1.0000 3655053 1576128987.00 151.3721 60.0017 32.0000 1.9792 1.9807 415.7032 416.0672 0.0550 -1.0000 -1.0000 3655225 1576128987.10 151.3721 60.0017 32.0000 1.9805 1.9819 415.6765 416.0406 0.0549 -1.0000 -1.0000 3655287 1576128987.20 151.3721 60.0017 32.0000 1.9813 1.9827 415.6547 416.0195 0.0551 -1.0000 -1.0000 3655365 1576128987.30 151.4539 60.0017 32.0000 1.9813 1.9827 415.4997 415.8646 0.0552 -1.0000 -1.0000 3655412 1576128987.40 151.4563 60.0017 32.0000 1.9817 1.9831 415.6487 416.0138 0.0550 -1.0000 -1.0000 3655475 1576128987.50 151.4563 60.0017 32.0000 1.9803 1.9818 415.7674 416.1313 0.0549 -1.0000 -1.0000 3655725 1576128987.60 151.4563 60.0017 32.0000 1.9805 1.9820 415.7490 416.1141 0.0551 -1.0000 -1.0000 3655787 1576128987.70 151.4563 60.0017 32.0000 1.9805 1.9820 415.7300 416.0948 0.0551 -1.0000 -1.0000 3655850 1576128987.80 151.4579 60.0017 32.0000 1.9809 1.9823 415.6746 416.0388 0.0550 -1.0000 -1.0000 3655928 1576128987.90 151.4958 60.0017 32.0000 1.9817 1.9832 415.5314 415.8958 0.0550 -1.0000 -1.0000 3655990 1576128988.00 151.4958 60.0017 32.0000 1.9812 1.9826 415.5390 415.9036 0.0550 -1.0000 -1.0000 3656209 1576128988.10 151.4958 60.0017 32.0000 1.9810 1.9825 415.5904 415.9552 0.0551 -1.0000 -1.0000 3656287 1576128988.20 151.4958 60.0017 32.0000 1.9807 1.9821 415.7136 416.0786 0.0551 -1.0000 -1.0000 3656350 1576128988.30 151.4958 60.0017 32.0000 1.9810 1.9824 415.6656 416.0297 0.0549 -1.0000 -1.0000 3656412 1576128988.40 151.5075 60.0017 32.0000 1.9802 1.9816 415.6871 416.0504 0.0548 -1.0000 -1.0000 3656475 1576128988.50 151.5664 60.0017 32.0000 1.9810 1.9824 415.6503 416.0144 0.0550 -1.0000 -1.0000 3657006 1576128988.60 151.5664 60.0017 32.0000 1.9812 1.9827 415.6177 415.9831 0.0550 -1.0000 -1.0000 3657084 1576128988.70 151.5664 60.0017 32.0000 1.9810 1.9824 415.6805 416.0453 0.0552 -1.0000 -1.0000 3657146 1576128988.80 151.5664 60.0017 32.0000 1.9805 1.9820 415.6959 416.0617 0.0552 -1.0000 -1.0000 3657209 1576128988.90 151.5663 60.0017 32.0000 1.9808 1.9823 415.7212 416.0867 0.0551 -1.0000 -1.0000 3657287 1576128989.00 151.5657 60.0017 32.0000 1.9812 1.9827 415.7197 416.0848 0.0551 -1.0000 -1.0000 3657959 1576128989.10 151.5657 60.0017 32.0000 1.9814 1.9828 415.6713 416.0361 0.0551 -1.0000 -1.0000 3658022 1576128989.20 151.5657 60.0017 32.0000 1.9822 1.9837 415.5912 415.9555 0.0550 -1.0000 -1.0000 3658100 1576128989.30 151.5657 60.0017 32.0000 1.9825 1.9839 415.5856 415.9498 0.0550 -1.0000 -1.0000 3658162 1576128989.40 151.5657 60.0017 32.0000 1.9810 1.9824 415.5568 415.9209 0.0550 -1.0000 -1.0000 3658225 1576128989.50 151.4804 60.0017 32.0000 1.9797 1.9811 415.5926 415.9565 0.0550 -1.0000 -1.0000 3658303 1576128989.60 151.4725 60.0017 32.0000 1.9808 1.9823 415.7288 416.0937 0.0550 -1.0000 -1.0000 3658365 1576128989.70 151.4725 60.0017 32.0000 1.9807 1.9821 415.6712 416.0349 0.0549 -1.0000 -1.0000 3658428 1576128989.80 151.4725 60.0017 32.0000 1.9818 1.9832 415.6748 416.0387 0.0550 -1.0000 -1.0000 3658490 1576128989.90 151.4725 60.0017 32.0000 1.9815 1.9829 415.4762 415.8408 0.0551 -1.0000 -1.0000 3658553 1576128990.00 151.4766 60.0017 32.0000 1.9812 1.9826 415.5582 415.9225 0.0550 -1.0000 -1.0000 3658615 1576128990.10 151.5529 60.0020 32.0000 1.9808 1.9823 415.6525 416.0173 0.0551 -1.0000 -1.0000 3658693 1576128990.20 151.5529 60.0020 32.0000 1.9806 1.9820 415.6631 416.0282 0.0550 -1.0000 -1.0000 3658756 1576128990.30 151.5529 60.0020 32.0000 1.9809 1.9823 415.7185 416.0824 0.0550 -1.0000 -1.0000 3658834 1576128990.40 151.5529 60.0020 32.0000 1.9812 1.9827 415.7300 416.0952 0.0551 -1.0000 -1.0000 3658896 1576128990.50 151.5529 60.0020 32.0000 1.9816 1.9830 415.5822 415.9476 0.0552 -1.0000 -1.0000 3658959 1576128990.60 151.5491 60.0020 32.0000 1.9819 1.9833 415.5656 415.9305 0.0550 -1.0000 -1.0000 3659021 1576128990.70 151.4595 60.0020 32.0000 1.9811 1.9826 415.5821 415.9463 0.0550 -1.0000 -1.0000 3659084 1576128990.80 151.4553 60.0020 32.0000 1.9808 1.9822 415.5980 415.9631 0.0551 -1.0000 -1.0000 3659146 1576128990.90 151.4553 60.0020 32.0000 1.9805 1.9819 415.6304 415.9952 0.0551 -1.0000 -1.0000 3659225 1576128991.00 151.4553 60.0020 32.0000 1.9802 1.9816 415.5967 415.9618 0.0551 -1.0000 -1.0000 3659287 1576128991.10 151.4553 60.0020 32.0000 1.9809 1.9823 415.5477 415.9127 0.0551 -1.0000 -1.0000 3659350 1576128991.20 151.4553 60.0020 32.0000 1.9813 1.9828 415.5091 415.8742 0.0551 -1.0000 -1.0000 3659428 1576128991.30 151.4553 60.0020 32.0000 1.9811 1.9825 415.4620 415.8265 0.0551 -1.0000 -1.0000 3659490 1576128991.40 151.4553 60.0020 32.0000 1.9810 1.9824 415.5562 415.9210 0.0551 -1.0000 -1.0000 3659553 1576128991.50 151.4553 60.0020 32.0000 1.9809 1.9824 415.5867 415.9511 0.0551 -1.0000 -1.0000 3659615 1576128991.60 151.4553 60.0020 32.0000 1.9802 1.9817 415.6699 416.0352 0.0551 -1.0000 -1.0000 3700271 1576128991.70 151.4553 60.0020 32.0000 1.9813 1.9827 415.7397 416.1046 0.0550 -1.0000 -1.0000 3700334 1576128991.80 151.5633 60.0020 32.0000 1.9814 1.9828 415.7282 416.0932 0.0550 -1.0000 -1.0000 3700428 1576128991.90 151.5633 60.0020 32.0000 1.9816 1.9830 415.6947 416.0586 0.0550 -1.0000 -1.0000 3700490 1576128992.00 151.5633 60.0020 32.0000 1.9814 1.9828 415.6808 416.0455 0.0551 -1.0000 -1.0000 3700553 1576128992.10 151.5633 60.0020 32.0000 1.9813 1.9828 415.6018 415.9664 0.0550 -1.0000 -1.0000 3700631 1576128992.20 151.5633 60.0020 32.0000 1.9806 1.9821 415.7047 416.0699 0.0551 -1.0000 -1.0000 3700693 1576128992.30 151.5693 60.0020 32.0000 1.9808 1.9822 415.8251 416.1905 0.0551 -1.0000 -1.0000 3700771 1576128992.40 151.5853 60.0020 32.0000 1.9805 1.9820 415.7245 416.0896 0.0551 -1.0000 -1.0000 3700834 1576128992.50 151.5853 60.0020 32.0000 1.9814 1.9829 415.5879 415.9533 0.0551 -1.0000 -1.0000 3700896 1576128992.60 151.5853 60.0020 32.0000 1.9819 1.9834 415.5582 415.9226 0.0550 -1.0000 -1.0000 3700959 1576128992.70 151.5853 60.0020 32.0000 1.9821 1.9835 415.5169 415.8807 0.0549 -1.0000 -1.0000 3701021 1576128992.80 151.5853 60.0020 32.0000 1.9815 1.9830 415.4856 415.8486 0.0549 -1.0000 -1.0000 3701084 1576128992.90 151.5859 60.0020 32.0000 1.9807 1.9821 415.7013 416.0661 0.0550 -1.0000 -1.0000 3701162 1576128993.00 151.5859 60.0020 32.0000 1.9806 1.9821 415.7325 416.0966 0.0549 -1.0000 -1.0000 3701225 1576128993.10 151.5859 60.0020 32.0000 1.9814 1.9828 415.7348 416.0998 0.0551 -1.0000 -1.0000 3701475 1576128993.20 151.5859 60.0020 32.0000 1.9811 1.9825 415.7043 416.0684 0.0549 -1.0000 -1.0000 3701537 1576128993.30 151.5859 60.0020 32.0000 1.9817 1.9831 415.6696 416.0343 0.0551 -1.0000 -1.0000 3701600 1576128993.40 151.5082 60.0020 32.0000 1.9817 1.9831 415.5815 415.9456 0.0550 -1.0000 -1.0000 3701662 1576128993.50 151.4513 60.0020 32.0000 1.9813 1.9827 415.4902 415.8546 0.0550 -1.0000 -1.0000 3701740 1576128993.60 151.4513 60.0020 32.0000 1.9811 1.9825 415.5678 415.9322 0.0551 -1.0000 -1.0000 3701959 1576128993.70 151.4513 60.0020 32.0000 1.9814 1.9829 415.7031 416.0673 0.0549 -1.0000 -1.0000 3702022 1576128993.80 151.4513 60.0020 32.0000 1.9809 1.9823 415.6661 416.0299 0.0549 -1.0000 -1.0000 3702100 1576128993.90 151.4513 60.0020 32.0000 1.9820 1.9834 415.6735 416.0376 0.0550 -1.0000 -1.0000 3702162 1576128994.00 151.4955 60.0020 32.0000 1.9816 1.9831 415.7022 416.0660 0.0548 -1.0000 -1.0000 3702225 1576128994.10 151.4955 60.0020 32.0000 1.9819 1.9833 415.6215 415.9856 0.0550 -1.0000 -1.0000 3702459 1576128994.20 151.4955 60.0020 32.0000 1.9811 1.9825 415.5411 415.9053 0.0551 -1.0000 -1.0000 3702522 1576128994.30 151.4955 60.0020 32.0000 1.9807 1.9822 415.6190 415.9825 0.0547 -1.0000 -1.0000 3702600 1576128994.40 151.4955 60.0020 32.0000 1.9799 1.9813 415.6090 415.9735 0.0551 -1.0000 -1.0000 3702662 1576128994.50 151.4889 60.0019 32.0000 1.9802 1.9816 415.6996 416.0648 0.0551 -1.0000 -1.0000 3702725 1576128994.60 151.4702 60.0016 32.0000 1.9808 1.9822 415.6977 416.0620 0.0548 -1.0000 -1.0000 3702803 1576128994.70 151.4702 60.0016 32.0000 1.9810 1.9825 415.5599 415.9238 0.0549 -1.0000 -1.0000 3702975 1576128994.80 151.4702 60.0016 32.0000 1.9816 1.9830 415.5663 415.9290 0.0549 -1.0000 -1.0000 3703037 1576128994.90 151.4702 60.0016 32.0000 1.9808 1.9823 415.5198 415.8845 0.0551 -1.0000 -1.0000 3703115 1576128995.00 151.4702 60.0016 32.0000 1.9815 1.9830 415.4350 415.7994 0.0550 -1.0000 -1.0000 3703178 1576128995.10 151.4754 60.0016 32.0000 1.9813 1.9827 415.6555 416.0196 0.0550 -1.0000 -1.0000 3703240 1576128995.20 151.4754 60.0016 32.0000 1.9806 1.9820 415.6669 416.0312 0.0550 -1.0000 -1.0000 3703787 1576128995.30 151.4754 60.0016 32.0000 1.9806 1.9820 415.7160 416.0799 0.0549 -1.0000 -1.0000 3703850 1576128995.40 151.4754 60.0016 32.0000 1.9811 1.9826 415.6550 416.0197 0.0551 -1.0000 -1.0000 3703912 1576128995.50 151.4754 60.0016 32.0000 1.9817 1.9831 415.5767 415.9421 0.0551 -1.0000 -1.0000 3703990 1576128995.60 151.5039 60.0016 32.0000 1.9808 1.9823 415.5230 415.8868 0.0549 -1.0000 -1.0000 3704053 1576128995.70 151.5178 60.0016 32.0000 1.9817 1.9831 415.5206 415.8846 0.0550 -1.0000 -1.0000 3704115 1576128995.80 151.5178 60.0016 32.0000 1.9810 1.9824 415.6184 415.9829 0.0550 -1.0000 -1.0000 3704193 1576128995.90 151.5178 60.0016 32.0000 1.9800 1.9814 415.7071 416.0714 0.0550 -1.0000 -1.0000 3704256 1576128996.00 151.5178 60.0016 32.0000 1.9801 1.9815 415.7093 416.0734 0.0550 -1.0000 -1.0000 3704318 1576128996.10 151.5178 60.0016 32.0000 1.9806 1.9820 415.6417 416.0052 0.0549 -1.0000 -1.0000 3704381 1576128996.20 151.5424 60.0016 32.0000 1.9815 1.9830 415.5643 415.9281 0.0549 -1.0000 -1.0000 3704756 1576128996.30 151.5424 60.0016 32.0000 1.9816 1.9831 415.5861 415.9503 0.0550 -1.0000 -1.0000 3704834 1576128996.40 151.5424 60.0016 32.0000 1.9811 1.9825 415.6113 415.9750 0.0549 -1.0000 -1.0000 3704896 1576128996.50 151.5424 60.0016 32.0000 1.9809 1.9824 415.7399 416.1040 0.0549 -1.0000 -1.0000 3704959 1576128996.60 151.5424 60.0016 32.0000 1.9799 1.9813 415.6450 416.0090 0.0550 -1.0000 -1.0000 3705037 1576128996.70 151.4534 60.0016 32.0000 1.9817 1.9831 415.5954 415.9596 0.0549 -1.0000 -1.0000 3705100 1576128996.80 151.4397 60.0016 32.0000 1.9814 1.9828 415.5947 415.9586 0.0550 -1.0000 -1.0000 3705162 1576128996.90 151.4397 60.0016 32.0000 1.9812 1.9826 415.5480 415.9132 0.0550 -1.0000 -1.0000 3705240 1576128997.00 151.4397 60.0016 32.0000 1.9813 1.9827 415.5151 415.8784 0.0548 -1.0000 -1.0000 3705303 1576128997.10 151.4397 60.0016 32.0000 1.9810 1.9825 415.6400 416.0040 0.0549 -1.0000 -1.0000 3705365 1576128997.20 151.4397 60.0016 32.0000 1.9803 1.9817 415.6470 416.0104 0.0549 -1.0000 -1.0000 3705490 1576128997.30 151.4906 60.0016 32.0000 1.9809 1.9824 415.7353 416.0990 0.0549 -1.0000 -1.0000 3705553 1576128997.40 151.4906 60.0016 32.0000 1.9806 1.9820 415.6540 416.0174 0.0549 -1.0000 -1.0000 3705616 1576128997.50 151.4906 60.0016 32.0000 1.9819 1.9833 415.5854 415.9508 0.0552 -1.0000 -1.0000 3705694 1576128997.60 151.4906 60.0016 32.0000 1.9820 1.9834 415.5708 415.9351 0.0549 -1.0000 -1.0000 3705756 1576128997.70 151.4906 60.0016 32.0000 1.9813 1.9828 415.5347 415.8993 0.0550 -1.0000 -1.0000 3705990 1576128997.80 151.4906 60.0016 32.0000 1.9809 1.9823 415.6429 416.0065 0.0549 -1.0000 -1.0000 3706053 1576128997.90 151.4949 60.0016 32.0000 1.9806 1.9821 415.7453 416.1098 0.0551 -1.0000 -1.0000 3706115 1576128998.00 151.5053 60.0016 32.0000 1.9804 1.9819 415.7619 416.1263 0.0550 -1.0000 -1.0000 3706178 1576128998.10 151.5053 60.0016 32.0000 1.9807 1.9821 415.6585 416.0229 0.0550 -1.0000 -1.0000 3706256 1576128998.20 151.5053 60.0016 32.0000 1.9813 1.9828 415.5473 415.9111 0.0550 -1.0000 -1.0000 3706318 1576128998.30 151.5053 60.0016 32.0000 1.9814 1.9828 415.4815 415.8451 0.0549 -1.0000 -1.0000 3706756 1576128998.40 151.5053 60.0016 32.0000 1.9815 1.9829 415.4612 415.8252 0.0549 -1.0000 -1.0000 3706818 1576128998.50 151.4642 60.0016 32.0000 1.9797 1.9812 415.5426 415.9059 0.0549 -1.0000 -1.0000 3706881 1576128998.60 151.4642 60.0016 32.0000 1.9804 1.9818 415.6386 416.0027 0.0550 -1.0000 -1.0000 3706959 1576128998.70 151.4642 60.0016 32.0000 1.9801 1.9815 415.6383 416.0020 0.0549 -1.0000 -1.0000 3707021 1576128998.80 151.4642 60.0016 32.0000 1.9806 1.9820 415.7014 416.0655 0.0550 -1.0000 -1.0000 3707443 1576128998.90 151.4642 60.0016 32.0000 1.9806 1.9820 415.5721 415.9366 0.0551 -1.0000 -1.0000 3707521 1576128999.00 151.4592 60.0016 32.0000 1.9816 1.9831 415.4564 415.8212 0.0551 -1.0000 -1.0000 3707584 1576128999.10 151.4310 60.0016 32.0000 1.9813 1.9827 415.5199 415.8845 0.0551 -1.0000 -1.0000 3707646 1576128999.20 151.4310 60.0016 32.0000 1.9817 1.9831 415.6030 415.9670 0.0549 -1.0000 -1.0000 3707725 1576128999.30 151.4310 60.0016 32.0000 1.9802 1.9816 415.6870 416.0512 0.0550 -1.0000 -1.0000 3707787 1576128999.40 151.4310 60.0016 32.0000 1.9803 1.9817 415.6747 416.0389 0.0550 -1.0000 -1.0000 3707850 1576128999.50 151.4310 60.0016 32.0000 1.9813 1.9828 415.6618 416.0265 0.0551 -1.0000 -1.0000 3707912 1576128999.60 151.5064 60.0018 32.0000 1.9815 1.9829 415.5826 415.9466 0.0549 -1.0000 -1.0000 3707975 1576128999.70 151.5064 60.0018 32.0000 1.9816 1.9830 415.5264 415.8899 0.0549 -1.0000 -1.0000 3708037 1576128999.80 151.5064 60.0018 32.0000 1.9817 1.9831 415.5601 415.9238 0.0549 -1.0000 -1.0000 3708225 1576128999.90 151.5064 60.0018 32.0000 1.9812 1.9827 415.6088 415.9730 0.0550 -1.0000 -1.0000 3708287 1576129000.00 151.5064 60.0018 32.0000 1.9809 1.9824 415.7304 416.0941 0.0549 -1.0000 -1.0000 3708350 1576129000.10 151.5064 60.0018 32.0000 1.9819 1.9833 415.5576 415.9213 0.0550 -1.0000 -1.0000 3708428 1576129000.20 151.5526 60.0018 32.0000 1.9818 1.9833 415.5639 415.9283 0.0550 -1.0000 -1.0000 3708490 1576129000.30 151.6142 60.0018 32.0000 1.9812 1.9826 415.5163 415.8808 0.0550 -1.0000 -1.0000 3709240 1576129000.40 151.6142 60.0018 32.0000 1.9813 1.9827 415.6041 415.9674 0.0548 -1.0000 -1.0000 3709303 1576129000.50 151.6142 60.0018 32.0000 1.9809 1.9824 415.6679 416.0313 0.0549 -1.0000 -1.0000 3709365 1576129000.60 151.6142 60.0018 32.0000 1.9808 1.9823 415.7546 416.1185 0.0549 -1.0000 -1.0000 3709443 1576129000.70 151.6142 60.0018 32.0000 1.9812 1.9827 415.7513 416.1158 0.0550 -1.0000 -1.0000 3709490 1576129000.80 151.5423 60.0018 32.0000 1.9818 1.9832 415.6876 416.0515 0.0549 -1.0000 -1.0000 3709568 1576129000.90 151.5009 60.0018 32.0000 1.9813 1.9827 415.5485 415.9125 0.0550 -1.0000 -1.0000 3709631 1576129001.00 151.5009 60.0018 32.0000 1.9814 1.9828 415.5006 415.8637 0.0548 -1.0000 -1.0000 3709693 1576129001.10 151.5009 60.0018 32.0000 1.9815 1.9829 415.5018 415.8649 0.0550 -1.0000 -1.0000 3709756 1576129001.20 151.5009 60.0018 32.0000 1.9803 1.9818 415.6311 415.9957 0.0551 -1.0000 -1.0000 3709834 1576129001.30 151.5009 60.0018 32.0000 1.9802 1.9817 415.6017 415.9653 0.0549 -1.0000 -1.0000 3709896 1576129001.40 151.5095 60.0018 32.0000 1.9811 1.9825 415.7097 416.0733 0.0549 -1.0000 -1.0000 3709959 1576129001.50 151.5095 60.0018 32.0000 1.9809 1.9823 415.6417 416.0064 0.0549 -1.0000 -1.0000 3710021 1576129001.60 151.5095 60.0018 32.0000 1.9812 1.9826 415.5859 415.9510 0.0551 -1.0000 -1.0000 3710084 1576129001.70 151.5095 60.0018 32.0000 1.9818 1.9832 415.4937 415.8576 0.0549 -1.0000 -1.0000 3710146 1576129001.80 151.5095 60.0018 32.0000 1.9810 1.9824 415.5394 415.9028 0.0549 -1.0000 -1.0000 3710225 1576129001.90 151.4507 60.0018 32.0000 1.9813 1.9827 415.5899 415.9529 0.0548 -1.0000 -1.0000 3710287 1576129002.00 151.4489 60.0018 32.0000 1.9812 1.9826 415.7713 416.1356 0.0550 -1.0000 -1.0000 3710350 1576129002.10 151.4489 60.0018 32.0000 1.9803 1.9817 415.7161 416.0802 0.0549 -1.0000 -1.0000 3710428 1576129002.20 151.4623 60.0018 32.0000 1.9812 1.9826 415.6335 415.9972 0.0549 -1.0000 -1.0000 3710490 1576129002.30 151.4647 60.0018 32.0000 1.9813 1.9827 415.5510 415.9152 0.0549 -1.0000 -1.0000 3710553 1576129002.40 151.4647 60.0018 32.0000 1.9802 1.9816 415.6711 416.0347 0.0549 -1.0000 -1.0000 3710850 1576129002.50 151.4647 60.0018 32.0000 1.9805 1.9819 415.7006 416.0640 0.0548 -1.0000 -1.0000 3710912 1576129002.60 151.4647 60.0018 32.0000 1.9801 1.9816 415.7333 416.0972 0.0549 -1.0000 -1.0000 3710975 1576129002.70 151.4647 60.0018 32.0000 1.9813 1.9827 415.6142 415.9782 0.0550 -1.0000 -1.0000 3711037 1576129002.80 151.4647 60.0018 32.0000 1.9821 1.9835 415.5305 415.8947 0.0550 -1.0000 -1.0000 3711100 1576129002.90 151.4647 60.0018 32.0000 1.9818 1.9832 415.6059 415.9699 0.0550 -1.0000 -1.0000 3711756 1576129003.00 151.4647 60.0018 32.0000 1.9807 1.9821 415.5611 415.9255 0.0550 -1.0000 -1.0000 3711819 1576129003.10 151.4647 60.0018 32.0000 1.9804 1.9818 415.6720 416.0366 0.0550 -1.0000 -1.0000 3711881 1576129003.20 151.5543 60.0018 32.0000 1.9808 1.9822 415.7512 416.1151 0.0549 -1.0000 -1.0000 3711959 1576129003.30 151.5543 60.0018 32.0000 1.9815 1.9829 415.5320 415.8952 0.0549 -1.0000 -1.0000 3712021 1576129003.40 151.5543 60.0018 32.0000 1.9812 1.9826 415.5562 415.9204 0.0550 -1.0000 -1.0000 3712084 1576129003.50 151.5543 60.0018 32.0000 1.9820 1.9834 415.7274 416.0917 0.0550 -1.0000 -1.0000 3712162 1576129003.60 151.5543 60.0018 32.0000 1.9807 1.9822 415.7493 416.1141 0.0551 -1.0000 -1.0000 3712225 1576129003.70 151.5506 60.0018 32.0000 1.9811 1.9826 415.7844 416.1496 0.0550 -1.0000 -1.0000 3712287 1576129003.80 151.5266 60.0018 32.0000 1.9808 1.9822 415.6678 416.0320 0.0550 -1.0000 -1.0000 3712350 1576129003.90 151.5266 60.0018 32.0000 1.9817 1.9832 415.5976 415.9615 0.0549 -1.0000 -1.0000 3712475 1576129004.00 151.5266 60.0018 32.0000 1.9812 1.9826 415.5550 415.9187 0.0549 -1.0000 -1.0000 3712537 1576129004.10 151.5266 60.0018 32.0000 1.9815 1.9829 415.4763 415.8398 0.0549 -1.0000 -1.0000 3712615 1576129004.20 151.5266 60.0018 32.0000 1.9806 1.9820 415.5797 415.9451 0.0551 -1.0000 -1.0000 3712678 1576129004.30 151.5266 60.0018 32.0000 1.9810 1.9824 415.7677 416.1304 0.0548 -1.0000 -1.0000 3712756 1576129004.40 151.4379 60.0012 32.0000 1.9812 1.9826 415.6260 415.9897 0.0549 -1.0000 -1.0000 3712818 1576129004.50 151.4356 60.0012 32.0000 1.9811 1.9825 415.6090 415.9728 0.0549 -1.0000 -1.0000 3712943 1576129004.60 151.4356 60.0012 32.0000 1.9812 1.9826 415.5032 415.8670 0.0550 -1.0000 -1.0000 3713006 1576129004.70 151.4356 60.0012 32.0000 1.9814 1.9828 415.6065 415.9713 0.0550 -1.0000 -1.0000 3713068 1576129004.80 151.4356 60.0012 32.0000 1.9809 1.9824 415.6842 416.0485 0.0550 -1.0000 -1.0000 3713146 1576129004.90 151.4356 60.0012 32.0000 1.9809 1.9824 415.8044 416.1681 0.0549 -1.0000 -1.0000 3713209 1576129005.00 151.4356 60.0012 32.0000 1.9815 1.9829 415.7043 416.0685 0.0550 -1.0000 -1.0000 3713271 1576129005.10 151.4356 60.0012 32.0000 1.9818 1.9832 415.5782 415.9427 0.0550 -1.0000 -1.0000 3713334 1576129005.20 151.4356 60.0012 32.0000 1.9811 1.9825 415.5324 415.8958 0.0548 -1.0000 -1.0000 3713412 1576129005.30 151.4356 60.0012 32.0000 1.9811 1.9826 415.5342 415.8994 0.0551 -1.0000 -1.0000 3713475 1576129005.40 151.4356 60.0012 32.0000 1.9811 1.9825 415.5823 415.9470 0.0551 -1.0000 -1.0000 3713537 1576129005.50 151.4356 60.0012 32.0000 1.9813 1.9827 415.7758 416.1404 0.0550 -1.0000 -1.0000 3713990 1576129005.60 151.4542 60.0012 32.0000 1.9814 1.9828 415.7799 416.1438 0.0549 -1.0000 -1.0000 3714053 1576129005.70 151.4542 60.0012 32.0000 1.9817 1.9831 415.6975 416.0613 0.0549 -1.0000 -1.0000 3714115 1576129005.80 151.4542 60.0012 32.0000 1.9811 1.9826 415.5749 415.9385 0.0551 -1.0000 -1.0000 3714193 1576129005.90 151.4542 60.0012 32.0000 1.9814 1.9828 415.4826 415.8457 0.0548 -1.0000 -1.0000 3714256 1576129006.00 151.4542 60.0012 32.0000 1.9816 1.9831 415.5872 415.9508 0.0549 -1.0000 -1.0000 3714318 1576129006.10 151.4542 60.0012 32.0000 1.9807 1.9821 415.5903 415.9540 0.0549 -1.0000 -1.0000 3714396 1576129006.20 151.4542 60.0012 32.0000 1.9807 1.9821 415.7366 416.1000 0.0549 -1.0000 -1.0000 3714459 1576129006.30 151.4902 60.0012 32.0000 1.9806 1.9820 415.7571 416.1209 0.0548 -1.0000 -1.0000 3714521 1576129006.40 151.4902 60.0012 32.0000 1.9809 1.9823 415.6705 416.0331 0.0548 -1.0000 -1.0000 3714584 1576129006.50 151.4902 60.0012 32.0000 1.9807 1.9822 415.5301 415.8943 0.0550 -1.0000 -1.0000 3714771 1576129006.60 151.4902 60.0012 32.0000 1.9809 1.9823 415.4540 415.8175 0.0550 -1.0000 -1.0000 3714834 1576129006.70 151.4902 60.0012 32.0000 1.9812 1.9827 415.6213 415.9860 0.0550 -1.0000 -1.0000 3714896 1576129006.80 151.5665 60.0012 32.0000 1.9808 1.9822 415.7409 416.1050 0.0549 -1.0000 -1.0000 3714959 1576129006.90 151.5665 60.0012 32.0000 1.9809 1.9823 415.6437 416.0072 0.0549 -1.0000 -1.0000 3715037 1576129007.00 151.5665 60.0012 32.0000 1.9812 1.9826 415.5757 415.9395 0.0549 -1.0000 -1.0000 3715100 1576129007.10 151.5665 60.0012 32.0000 1.9814 1.9828 415.5404 415.9039 0.0549 -1.0000 -1.0000 3715740 1576129007.20 151.5665 60.0012 32.0000 1.9810 1.9824 415.5702 415.9347 0.0550 -1.0000 -1.0000 3715803 1576129007.30 151.5421 60.0012 32.0000 1.9805 1.9819 415.6756 416.0397 0.0550 -1.0000 -1.0000 3715865 1576129007.40 151.4386 60.0012 32.0000 1.9797 1.9812 415.7134 416.0782 0.0552 -1.0000 -1.0000 3715928 1576129007.50 151.4386 60.0012 32.0000 1.9800 1.9814 415.7148 416.0780 0.0548 -1.0000 -1.0000 3716006 1576129007.60 151.4386 60.0012 32.0000 1.9808 1.9822 415.6612 416.0246 0.0549 -1.0000 -1.0000 3716069 1576129007.70 151.4386 60.0012 32.0000 1.9803 1.9818 415.5494 415.9134 0.0549 -1.0000 -1.0000 3716131 1576129007.80 151.4386 60.0012 32.0000 1.9813 1.9827 415.4720 415.8343 0.0547 -1.0000 -1.0000 3716209 1576129007.90 151.4386 60.0012 32.0000 1.9806 1.9821 415.4901 415.8545 0.0551 -1.0000 -1.0000 3716271 1576129008.00 151.4102 60.0012 32.0000 1.9804 1.9819 415.5416 415.9070 0.0552 -1.0000 -1.0000 3716334 1576129008.10 151.4102 60.0012 32.0000 1.9804 1.9818 415.7210 416.0848 0.0548 -1.0000 -1.0000 3716475 1576129008.20 151.4102 60.0012 32.0000 1.9805 1.9820 415.6321 415.9960 0.0549 -1.0000 -1.0000 3716537 1576129008.30 151.4102 60.0012 32.0000 1.9802 1.9816 415.5909 415.9545 0.0549 -1.0000 -1.0000 3716615 1576129008.40 151.4102 60.0012 32.0000 1.9812 1.9826 415.5707 415.9343 0.0549 -1.0000 -1.0000 3716678 1576129008.50 151.5031 60.0012 32.0000 1.9816 1.9831 415.5114 415.8744 0.0549 -1.0000 -1.0000 3716740 1576129008.60 151.5508 60.0012 32.0000 1.9809 1.9823 415.5620 415.9263 0.0550 -1.0000 -1.0000 3716803 1576129008.70 151.5508 60.0012 32.0000 1.9809 1.9823 415.6851 416.0494 0.0550 -1.0000 -1.0000 3716865 1576129008.80 151.5508 60.0012 32.0000 1.9807 1.9821 415.7819 416.1459 0.0549 -1.0000 -1.0000 3716928 1576129008.90 151.5508 60.0012 32.0000 1.9806 1.9820 415.7377 416.1013 0.0548 -1.0000 -1.0000 3717006 1576129009.00 151.5508 60.0012 32.0000 1.9809 1.9823 415.6626 416.0269 0.0551 -1.0000 -1.0000 3717068 1576129009.10 151.5508 60.0012 32.0000 1.9806 1.9821 415.5184 415.8819 0.0549 -1.0000 -1.0000 3717569 1576129009.20 151.5508 60.0012 32.0000 1.9815 1.9829 415.5665 415.9295 0.0548 -1.0000 -1.0000 3717631 1576129009.30 151.5508 60.0012 32.0000 1.9801 1.9815 415.7006 416.0637 0.0548 -1.0000 -1.0000 3717709 1576129009.40 151.5508 60.0012 32.0000 1.9805 1.9819 415.7072 416.0706 0.0548 -1.0000 -1.0000 3717771 1576129009.50 151.5508 60.0012 32.0000 1.9808 1.9823 415.7674 416.1313 0.0549 -1.0000 -1.0000 3717834 1576129009.60 151.5508 60.0012 32.0000 1.9810 1.9824 415.5588 415.9225 0.0549 -1.0000 -1.0000 3717959 1576129009.70 151.5342 60.0024 32.0000 1.9810 1.9824 415.4742 415.8374 0.0549 -1.0000 -1.0000 3718021 1576129009.80 151.5342 60.0024 32.0000 1.9803 1.9817 415.4942 415.8579 0.0549 -1.0000 -1.0000 3718100 1576129009.90 151.5342 60.0024 32.0000 1.9810 1.9824 415.6140 415.9782 0.0550 -1.0000 -1.0000 3718162 1576129010.00 151.5342 60.0024 32.0000 1.9801 1.9815 415.7627 416.1264 0.0548 -1.0000 -1.0000 3718225 1576129010.10 151.5342 60.0024 32.0000 1.9804 1.9818 415.7056 416.0696 0.0549 -1.0000 -1.0000 3718303 1576129010.20 151.5342 60.0024 32.0000 1.9805 1.9820 415.6097 415.9729 0.0548 -1.0000 -1.0000 3718475 1576129010.30 151.5342 60.0024 32.0000 1.9808 1.9822 415.6520 416.0161 0.0550 -1.0000 -1.0000 3718553 1576129010.40 151.5207 60.0024 32.0000 1.9810 1.9825 415.6410 416.0054 0.0550 -1.0000 -1.0000 3718615 1576129010.50 151.5207 60.0024 32.0000 1.9801 1.9815 415.6420 416.0057 0.0549 -1.0000 -1.0000 3718678 1576129010.60 151.5207 60.0024 32.0000 1.9801 1.9815 415.7664 416.1306 0.0550 -1.0000 -1.0000 3718740 1576129010.70 151.5207 60.0024 32.0000 1.9808 1.9822 415.7185 416.0821 0.0550 -1.0000 -1.0000 3719240 1576129010.80 151.5207 60.0024 32.0000 1.9810 1.9824 415.6422 416.0047 0.0548 -1.0000 -1.0000 3719303 1576129010.90 151.4213 60.0024 32.0000 1.9810 1.9825 415.5831 415.9472 0.0550 -1.0000 -1.0000 3719381 1576129011.00 151.4213 60.0024 32.0000 1.9810 1.9825 415.5753 415.9390 0.0549 -1.0000 -1.0000 3719443 1576129011.10 151.4213 60.0024 32.0000 1.9811 1.9825 415.6023 415.9653 0.0548 -1.0000 -1.0000 3719506 1576129011.20 151.4213 60.0024 32.0000 1.9813 1.9827 415.7812 416.1446 0.0549 -1.0000 -1.0000 3719725 1576129011.30 151.4213 60.0024 32.0000 1.9804 1.9819 415.7174 416.0806 0.0548 -1.0000 -1.0000 3719803 1576129011.40 151.4213 60.0024 32.0000 1.9811 1.9825 415.7046 416.0678 0.0549 -1.0000 -1.0000 3719850 1576129011.50 151.4380 60.0024 32.0000 1.9815 1.9829 415.5902 415.9541 0.0549 -1.0000 -1.0000 3719928 1576129011.60 151.4407 60.0024 32.0000 1.9803 1.9818 415.5547 415.9182 0.0549 -1.0000 -1.0000 3720006 1576129011.70 151.4407 60.0024 32.0000 1.9807 1.9821 415.6516 416.0156 0.0550 -1.0000 -1.0000 3720225 1576129011.80 151.4407 60.0024 32.0000 1.9807 1.9822 415.6540 416.0183 0.0550 -1.0000 -1.0000 3720303 1576129011.90 151.4407 60.0024 32.0000 1.9815 1.9829 415.5671 415.9304 0.0548 -1.0000 -1.0000 3720365 1576129012.00 151.4407 60.0024 32.0000 1.9811 1.9825 415.5487 415.9123 0.0550 -1.0000 -1.0000 3720428 1576129012.10 151.5118 60.0024 32.0000 1.9817 1.9831 415.6587 416.0224 0.0549 -1.0000 -1.0000 3720506 1576129012.20 151.5118 60.0024 32.0000 1.9815 1.9829 415.6933 416.0569 0.0549 -1.0000 -1.0000 3720568 1576129012.30 151.5118 60.0024 32.0000 1.9807 1.9821 415.7458 416.1100 0.0550 -1.0000 -1.0000 3720756 1576129012.40 151.5118 60.0024 32.0000 1.9812 1.9826 415.7846 416.1492 0.0550 -1.0000 -1.0000 3720834 1576129012.50 151.5118 60.0024 32.0000 1.9811 1.9825 415.6699 416.0331 0.0549 -1.0000 -1.0000 3720896 1576129012.60 151.5585 60.0024 32.0000 1.9811 1.9825 415.6496 416.0131 0.0548 -1.0000 -1.0000 3720959 1576129012.70 151.5585 60.0024 32.0000 1.9814 1.9828 415.5311 415.8945 0.0549 -1.0000 -1.0000 3721021 1576129012.80 151.5585 60.0024 32.0000 1.9808 1.9822 415.6034 415.9681 0.0550 -1.0000 -1.0000 3721975 1576129012.90 151.5585 60.0024 32.0000 1.9804 1.9818 415.7005 416.0644 0.0549 -1.0000 -1.0000 3722053 1576129013.00 151.5585 60.0024 32.0000 1.9798 1.9812 415.7304 416.0935 0.0548 -1.0000 -1.0000 3722115 1576129013.10 151.5445 60.0024 32.0000 1.9805 1.9820 415.7153 416.0797 0.0550 -1.0000 -1.0000 3722178 1576129013.20 151.5082 60.0024 32.0000 1.9812 1.9827 415.6688 416.0325 0.0549 -1.0000 -1.0000 3722256 1576129013.30 151.5082 60.0024 32.0000 1.9804 1.9818 415.7076 416.0719 0.0550 -1.0000 -1.0000 3722318 1576129013.40 151.5082 60.0024 32.0000 1.9817 1.9831 415.7194 416.0835 0.0550 -1.0000 -1.0000 3722381 1576129013.50 151.5082 60.0024 32.0000 1.9813 1.9827 415.5410 415.9051 0.0549 -1.0000 -1.0000 3722443 1576129013.60 151.5082 60.0024 32.0000 1.9809 1.9823 415.5198 415.8832 0.0549 -1.0000 -1.0000 3722506 1576129013.70 151.4626 60.0024 32.0000 1.9804 1.9818 415.5422 415.9047 0.0548 -1.0000 -1.0000 3722568 1576129013.80 151.4626 60.0024 32.0000 1.9809 1.9823 415.6469 416.0112 0.0549 -1.0000 -1.0000 3722646 1576129013.90 151.4626 60.0024 32.0000 1.9816 1.9830 415.5401 415.9042 0.0551 -1.0000 -1.0000 3722709 1576129014.00 151.4626 60.0024 32.0000 1.9821 1.9835 415.5795 415.9446 0.0550 -1.0000 -1.0000 3722771 1576129014.10 151.4626 60.0024 32.0000 1.9815 1.9829 415.5186 415.8830 0.0550 -1.0000 -1.0000 3722850 1576129014.20 151.4626 60.0024 32.0000 1.9811 1.9825 415.6495 416.0131 0.0549 -1.0000 -1.0000 3722912 1576129014.30 151.5613 60.0022 32.0000 1.9805 1.9819 415.7361 416.0998 0.0549 -1.0000 -1.0000 3722975 1576129014.40 151.5613 60.0022 32.0000 1.9811 1.9825 415.8054 416.1690 0.0549 -1.0000 -1.0000 3723037 1576129014.50 151.5613 60.0022 32.0000 1.9809 1.9823 415.6888 416.0526 0.0549 -1.0000 -1.0000 3723100 1576129014.60 151.5613 60.0022 32.0000 1.9822 1.9836 415.5268 415.8903 0.0548 -1.0000 -1.0000 3723178 1576129014.70 151.5613 60.0022 32.0000 1.9814 1.9828 415.5028 415.8660 0.0549 -1.0000 -1.0000 3723240 1576129014.80 151.5613 60.0022 32.0000 1.9806 1.9821 415.5763 415.9400 0.0549 -1.0000 -1.0000 3723303 1576129014.90 151.5613 60.0022 32.0000 1.9805 1.9819 415.6684 416.0319 0.0549 -1.0000 -1.0000 3723381 1576129015.00 151.5613 60.0022 32.0000 1.9810 1.9825 415.6694 416.0332 0.0549 -1.0000 -1.0000 3723443 1576129015.10 151.5613 60.0022 32.0000 1.9815 1.9829 415.5610 415.9251 0.0550 -1.0000 -1.0000 3723506 1576129015.20 151.5613 60.0022 32.0000 1.9818 1.9832 415.5435 415.9070 0.0549 -1.0000 -1.0000 3723569 1576129015.30 151.5613 60.0022 32.0000 1.9817 1.9831 415.4628 415.8259 0.0548 -1.0000 -1.0000 3723631 1576129015.40 151.5613 60.0022 32.0000 1.9815 1.9829 415.5761 415.9401 0.0549 -1.0000 -1.0000 3723693 1576129015.50 151.5222 60.0022 32.0000 1.9816 1.9831 415.6907 416.0546 0.0550 -1.0000 -1.0000 3723771 1576129015.60 151.5222 60.0022 32.0000 1.9811 1.9826 415.6553 416.0192 0.0549 -1.0000 -1.0000 3723834 1576129015.70 151.5222 60.0022 32.0000 1.9804 1.9818 415.7946 416.1580 0.0549 -1.0000 -1.0000 3723897 1576129015.80 151.5222 60.0022 32.0000 1.9803 1.9818 415.6625 416.0272 0.0550 -1.0000 -1.0000 3723975 1576129015.90 151.5222 60.0022 32.0000 1.9819 1.9833 415.5713 415.9359 0.0551 -1.0000 -1.0000 3724037 1576129016.00 151.5104 60.0022 32.0000 1.9818 1.9832 415.5314 415.8956 0.0549 -1.0000 -1.0000 3724100 1576129016.10 151.4926 60.0022 32.0000 1.9811 1.9826 415.6161 415.9793 0.0548 -1.0000 -1.0000 3724178 1576129016.20 151.4926 60.0022 32.0000 1.9810 1.9824 415.7627 416.1259 0.0548 -1.0000 -1.0000 3724240 1576129016.30 151.4926 60.0022 32.0000 1.9807 1.9821 415.8059 416.1698 0.0550 -1.0000 -1.0000 3724334 1576129016.40 151.4926 60.0022 32.0000 1.9816 1.9830 415.7169 416.0816 0.0551 -1.0000 -1.0000 3724506 1576129016.50 151.4926 60.0022 32.0000 1.9818 1.9833 415.5963 415.9605 0.0550 -1.0000 -1.0000 3724568 1576129016.60 151.5062 60.0022 32.0000 1.9825 1.9839 415.6135 415.9762 0.0547 -1.0000 -1.0000 3724646 1576129016.70 151.5062 60.0022 32.0000 1.9814 1.9828 415.6278 415.9917 0.0550 -1.0000 -1.0000 3724709 1576129016.80 151.5062 60.0022 32.0000 1.9815 1.9830 415.6595 416.0237 0.0550 -1.0000 -1.0000 3724787 1576129016.90 151.5062 60.0022 32.0000 1.9811 1.9825 415.6953 416.0591 0.0549 -1.0000 -1.0000 3725021 1576129017.00 151.5062 60.0022 32.0000 1.9814 1.9829 415.7566 416.1203 0.0548 -1.0000 -1.0000 3725084 1576129017.10 151.4763 60.0022 32.0000 1.9816 1.9830 415.6679 416.0306 0.0548 -1.0000 -1.0000 3725146 1576129017.20 151.4741 60.0022 32.0000 1.9824 1.9838 415.6061 415.9713 0.0552 -1.0000 -1.0000 3725225 1576129017.30 151.4741 60.0022 32.0000 1.9813 1.9828 415.7115 416.0761 0.0550 -1.0000 -1.0000 3725287 1576129017.40 151.4741 60.0022 32.0000 1.9812 1.9826 415.7541 416.1175 0.0549 -1.0000 -1.0000 3725506 1576129017.50 151.4741 60.0022 32.0000 1.9809 1.9823 415.7801 416.1439 0.0549 -1.0000 -1.0000 3725584 1576129017.60 151.4786 60.0022 32.0000 1.9812 1.9826 415.6774 416.0401 0.0547 -1.0000 -1.0000 3725646 1576129017.70 151.4902 60.0022 32.0000 1.9820 1.9835 415.7130 416.0768 0.0549 -1.0000 -1.0000 3725709 1576129017.80 151.4902 60.0022 32.0000 1.9812 1.9826 415.5835 415.9474 0.0550 -1.0000 -1.0000 3725771 1576129017.90 151.4902 60.0022 32.0000 1.9811 1.9826 415.4710 415.8342 0.0548 -1.0000 -1.0000 3726006 1576129018.00 151.4902 60.0022 32.0000 1.9806 1.9820 415.5283 415.8916 0.0548 -1.0000 -1.0000 3726068 1576129018.10 151.4902 60.0022 32.0000 1.9808 1.9822 415.7316 416.0950 0.0549 -1.0000 -1.0000 3726131 1576129018.20 151.4902 60.0022 32.0000 1.9796 1.9811 415.7079 416.0725 0.0551 -1.0000 -1.0000 3726193 1576129018.30 151.5221 60.0022 32.0000 1.9799 1.9813 415.7879 416.1517 0.0549 -1.0000 -1.0000 3726271 1576129018.40 151.5221 60.0022 32.0000 1.9811 1.9825 415.6650 416.0280 0.0548 -1.0000 -1.0000 3727209 1576129018.50 151.5221 60.0022 32.0000 1.9810 1.9825 415.5298 415.8929 0.0548 -1.0000 -1.0000 3727271 1576129018.60 151.5221 60.0022 32.0000 1.9814 1.9829 415.6599 416.0231 0.0548 -1.0000 -1.0000 3727350 1576129018.70 151.5221 60.0022 32.0000 1.9812 1.9826 415.6021 415.9654 0.0549 -1.0000 -1.0000 3727412 1576129018.80 151.4072 60.0022 32.0000 1.9804 1.9818 415.6981 416.0620 0.0549 -1.0000 -1.0000 3727475 1576129018.90 151.4072 60.0022 32.0000 1.9799 1.9814 415.7559 416.1202 0.0550 -1.0000 -1.0000 3727553 1576129019.00 151.4072 60.0022 32.0000 1.9805 1.9820 415.7522 416.1152 0.0549 -1.0000 -1.0000 3727615 1576129019.10 151.4072 60.0022 32.0000 1.9803 1.9817 415.7088 416.0727 0.0549 -1.0000 -1.0000 3727709 1576129019.20 151.4072 60.0022 32.0000 1.9817 1.9831 415.5548 415.9178 0.0548 -1.0000 -1.0000 3727787 1576129019.30 151.4206 60.0022 32.0000 1.9813 1.9827 415.5360 415.8981 0.0547 -1.0000 -1.0000 3727850 1576129019.40 151.4295 60.0022 32.0000 1.9811 1.9825 415.5571 415.9207 0.0550 -1.0000 -1.0000 3727912 1576129019.50 151.4295 60.0022 32.0000 1.9807 1.9821 415.6916 416.0546 0.0547 -1.0000 -1.0000 3727990 1576129019.60 151.4295 60.0022 32.0000 1.9809 1.9824 415.6421 416.0051 0.0548 -1.0000 -1.0000 3728037 1576129019.70 151.4295 60.0022 32.0000 1.9811 1.9825 415.6271 415.9900 0.0549 -1.0000 -1.0000 3728115 1576129019.80 151.4295 60.0022 32.0000 1.9824 1.9838 415.5670 415.9309 0.0549 -1.0000 -1.0000 3728178 1576129019.90 151.5276 60.0020 32.0000 1.9819 1.9834 415.5576 415.9216 0.0550 -1.0000 -1.0000 3728240 1576129020.00 151.5276 60.0020 32.0000 1.9813 1.9827 415.5518 415.9160 0.0549 -1.0000 -1.0000 3728475 1576129020.10 151.5276 60.0020 32.0000 1.9802 1.9816 415.6816 416.0444 0.0547 -1.0000 -1.0000 3728553 1576129020.20 151.5276 60.0020 32.0000 1.9802 1.9817 415.6601 416.0235 0.0549 -1.0000 -1.0000 3728615 1576129020.30 151.5276 60.0020 32.0000 1.9802 1.9816 415.7834 416.1482 0.0550 -1.0000 -1.0000 3728678 1576129020.40 151.5276 60.0020 32.0000 1.9803 1.9818 415.6541 416.0183 0.0548 -1.0000 -1.0000 3728740 1576129020.50 151.5019 60.0020 32.0000 1.9803 1.9817 415.5631 415.9275 0.0550 -1.0000 -1.0000 3728975 1576129020.60 151.5019 60.0020 32.0000 1.9809 1.9823 415.5180 415.8813 0.0548 -1.0000 -1.0000 3729053 1576129020.70 151.5019 60.0020 32.0000 1.9816 1.9830 415.5453 415.9085 0.0549 -1.0000 -1.0000 3729115 1576129020.80 151.5019 60.0020 32.0000 1.9805 1.9819 415.6765 416.0404 0.0549 -1.0000 -1.0000 3729178 1576129020.90 151.5019 60.0020 32.0000 1.9798 1.9813 415.7060 416.0689 0.0548 -1.0000 -1.0000 3729256 1576129021.00 151.4967 60.0020 32.0000 1.9806 1.9820 415.7071 416.0709 0.0550 -1.0000 -1.0000 3729318 1576129021.10 151.4967 60.0020 32.0000 1.9808 1.9823 415.6494 416.0128 0.0549 -1.0000 -1.0000 3729381 1576129021.20 151.4967 60.0020 32.0000 1.9808 1.9822 415.6071 415.9713 0.0550 -1.0000 -1.0000 3729443 1576129021.30 151.4967 60.0020 32.0000 1.9821 1.9835 415.5418 415.9049 0.0549 -1.0000 -1.0000 3729506 1576129021.40 151.4967 60.0020 32.0000 1.9817 1.9831 415.5792 415.9430 0.0549 -1.0000 -1.0000 3729568 1576129021.50 151.4967 60.0020 32.0000 1.9808 1.9823 415.8139 416.1785 0.0550 -1.0000 -1.0000 3729646 1576129021.60 151.5345 60.0020 32.0000 1.9810 1.9824 415.7401 416.1046 0.0549 -1.0000 -1.0000 3729709 1576129021.70 151.5345 60.0020 32.0000 1.9810 1.9824 415.7718 416.1351 0.0548 -1.0000 -1.0000 3729771 1576129021.80 151.5345 60.0020 32.0000 1.9812 1.9826 415.7397 416.1029 0.0548 -1.0000 -1.0000 3729850 1576129021.90 151.5345 60.0020 32.0000 1.9813 1.9827 415.6517 416.0167 0.0551 -1.0000 -1.0000 3729912 1576129022.00 151.5345 60.0020 32.0000 1.9811 1.9825 415.6183 415.9819 0.0549 -1.0000 -1.0000 3730225 1576129022.10 151.5345 60.0020 32.0000 1.9805 1.9819 415.5636 415.9272 0.0549 -1.0000 -1.0000 3730303 1576129022.20 151.5485 60.0020 32.0000 1.9798 1.9812 415.6159 415.9796 0.0549 -1.0000 -1.0000 3730365 1576129022.30 151.5485 60.0020 32.0000 1.9805 1.9819 415.8058 416.1695 0.0548 -1.0000 -1.0000 3730443 1576129022.40 151.5485 60.0020 32.0000 1.9803 1.9818 415.8074 416.1711 0.0550 -1.0000 -1.0000 3730506 1576129022.50 151.5485 60.0020 32.0000 1.9806 1.9821 415.7333 416.0976 0.0549 -1.0000 -1.0000 3730568 1576129022.60 151.5485 60.0020 32.0000 1.9810 1.9824 415.5708 415.9340 0.0548 -1.0000 -1.0000 3730646 1576129022.70 151.5438 60.0020 32.0000 1.9812 1.9826 415.5969 415.9603 0.0548 -1.0000 -1.0000 3730709 1576129022.80 151.5378 60.0020 32.0000 1.9816 1.9830 415.4914 415.8550 0.0549 -1.0000 -1.0000 3730771 1576129022.90 151.5378 60.0020 32.0000 1.9814 1.9829 415.5959 415.9602 0.0550 -1.0000 -1.0000 3730834 1576129023.00 151.5378 60.0020 32.0000 1.9810 1.9825 415.7084 416.0717 0.0548 -1.0000 -1.0000 3731271 1576129023.10 151.5378 60.0020 32.0000 1.9811 1.9826 415.8141 416.1772 0.0548 -1.0000 -1.0000 3731334 1576129023.20 151.5378 60.0020 32.0000 1.9813 1.9827 415.6912 416.0549 0.0549 -1.0000 -1.0000 3731396 1576129023.30 151.5505 60.0020 32.0000 1.9823 1.9837 415.5570 415.9202 0.0549 -1.0000 -1.0000 3731459 1576129023.40 151.5505 60.0020 32.0000 1.9819 1.9833 415.6200 415.9828 0.0548 -1.0000 -1.0000 3731521 1576129023.50 151.5505 60.0020 32.0000 1.9819 1.9833 415.6673 416.0306 0.0549 -1.0000 -1.0000 3731600 1576129023.60 151.5505 60.0020 32.0000 1.9809 1.9824 415.7486 416.1128 0.0549 -1.0000 -1.0000 3731725 1576129023.70 151.5505 60.0020 32.0000 1.9811 1.9825 415.8043 416.1679 0.0549 -1.0000 -1.0000 3731787 1576129023.80 151.5858 60.0020 32.0000 1.9809 1.9823 415.7219 416.0860 0.0550 -1.0000 -1.0000 3731865 1576129023.90 151.5858 60.0020 32.0000 1.9815 1.9829 415.6832 416.0479 0.0550 -1.0000 -1.0000 3731928 1576129024.00 151.5858 60.0020 32.0000 1.9809 1.9823 415.5811 415.9452 0.0550 -1.0000 -1.0000 3731990 1576129024.10 151.5858 60.0020 32.0000 1.9820 1.9834 415.5623 415.9273 0.0551 -1.0000 -1.0000 3732521 1576129024.20 151.5858 60.0020 32.0000 1.9818 1.9832 415.7689 416.1321 0.0548 -1.0000 -1.0000 3732584 1576129024.30 151.5858 60.0020 32.0000 1.9812 1.9826 415.7048 416.0686 0.0549 -1.0000 -1.0000 3732662 1576129024.40 151.5912 60.0020 32.0000 1.9811 1.9825 415.6397 416.0038 0.0550 -1.0000 -1.0000 3732725 1576129024.50 151.5912 60.0020 32.0000 1.9812 1.9826 415.4960 415.8603 0.0550 -1.0000 -1.0000 3732787 1576129024.60 151.5912 60.0020 32.0000 1.9823 1.9837 415.5066 415.8695 0.0548 -1.0000 -1.0000 3732850 1576129024.70 151.5912 60.0020 32.0000 1.9817 1.9832 415.5243 415.8872 0.0547 -1.0000 -1.0000 3732912 1576129024.80 151.5912 60.0020 32.0000 1.9818 1.9832 415.6043 415.9678 0.0549 -1.0000 -1.0000 3732975 1576129024.90 151.4870 60.0009 32.0000 1.9803 1.9818 415.6893 416.0532 0.0550 -1.0000 -1.0000 3733053 1576129025.00 151.4870 60.0009 32.0000 1.9801 1.9815 415.7461 416.1097 0.0547 -1.0000 -1.0000 3733115 1576129025.10 151.4870 60.0009 32.0000 1.9804 1.9818 415.7926 416.1561 0.0549 -1.0000 -1.0000 3733475 1576129025.20 151.4870 60.0009 32.0000 1.9806 1.9820 415.6966 416.0601 0.0548 -1.0000 -1.0000 3733553 1576129025.30 151.4870 60.0009 32.0000 1.9812 1.9826 415.5810 415.9433 0.0548 -1.0000 -1.0000 3733615 1576129025.40 151.4870 60.0009 32.0000 1.9810 1.9824 415.5267 415.8894 0.0548 -1.0000 -1.0000 3733678 1576129025.50 151.4196 60.0009 32.0000 1.9810 1.9824 415.6547 416.0171 0.0548 -1.0000 -1.0000 3733740 1576129025.60 151.4196 60.0009 32.0000 1.9809 1.9823 415.6836 416.0472 0.0548 -1.0000 -1.0000 3733975 1576129025.70 151.4196 60.0009 32.0000 1.9802 1.9817 415.6981 416.0613 0.0549 -1.0000 -1.0000 3734037 1576129025.80 151.4196 60.0009 32.0000 1.9810 1.9825 415.6516 416.0153 0.0549 -1.0000 -1.0000 3734100 1576129025.90 151.4196 60.0009 32.0000 1.9811 1.9826 415.6328 415.9961 0.0549 -1.0000 -1.0000 3734162 1576129026.00 151.4196 60.0009 32.0000 1.9815 1.9829 415.5502 415.9130 0.0547 -1.0000 -1.0000 3734225 1576129026.10 151.5530 60.0009 32.0000 1.9812 1.9827 415.5671 415.9305 0.0549 -1.0000 -1.0000 3734303 1576129026.20 151.5530 60.0009 32.0000 1.9810 1.9824 415.5952 415.9581 0.0548 -1.0000 -1.0000 3734475 1576129026.30 151.5530 60.0009 32.0000 1.9804 1.9818 415.6875 416.0500 0.0547 -1.0000 -1.0000 3734553 1576129026.40 151.5530 60.0009 32.0000 1.9804 1.9818 415.7563 416.1190 0.0547 -1.0000 -1.0000 3734615 1576129026.50 151.5530 60.0009 32.0000 1.9811 1.9825 415.5915 415.9550 0.0549 -1.0000 -1.0000 3734693 1576129026.60 151.5718 60.0009 32.0000 1.9814 1.9828 415.5334 415.8971 0.0549 -1.0000 -1.0000 3734771 1576129026.70 151.5718 60.0009 32.0000 1.9797 1.9812 415.5690 415.9322 0.0547 -1.0000 -1.0000 3734959 1576129026.80 151.5718 60.0009 32.0000 1.9800 1.9815 415.6881 416.0503 0.0548 -1.0000 -1.0000 3735021 1576129026.90 151.5718 60.0009 32.0000 1.9814 1.9829 415.6176 415.9801 0.0547 -1.0000 -1.0000 3735084 1576129027.00 151.5718 60.0009 32.0000 1.9817 1.9831 415.6568 416.0199 0.0549 -1.0000 -1.0000 3735146 1576129027.10 151.5655 60.0009 32.0000 1.9821 1.9835 415.6320 415.9956 0.0549 -1.0000 -1.0000 3735225 1576129027.20 151.5470 60.0009 32.0000 1.9820 1.9834 415.5654 415.9283 0.0548 -1.0000 -1.0000 3735459 1576129027.30 151.5470 60.0009 32.0000 1.9822 1.9836 415.5222 415.8849 0.0548 -1.0000 -1.0000 3735521 1576129027.40 151.5470 60.0009 32.0000 1.9819 1.9834 415.6391 416.0021 0.0548 -1.0000 -1.0000 3735584 1576129027.50 151.5470 60.0009 32.0000 1.9817 1.9831 415.6777 416.0411 0.0549 -1.0000 -1.0000 3735662 1576129027.60 151.5470 60.0009 32.0000 1.9822 1.9836 415.6836 416.0471 0.0548 -1.0000 -1.0000 3735725 1576129027.70 151.6473 60.0009 32.0000 1.9823 1.9837 415.6513 416.0141 0.0548 -1.0000 -1.0000 3736006 1576129027.80 151.6473 60.0009 32.0000 1.9820 1.9834 415.6003 415.9641 0.0549 -1.0000 -1.0000 3736068 1576129027.90 151.6473 60.0009 32.0000 1.9828 1.9843 415.6112 415.9753 0.0550 -1.0000 -1.0000 3736131 1576129028.00 151.6473 60.0009 32.0000 1.9816 1.9830 415.6146 415.9784 0.0549 -1.0000 -1.0000 3736193 1576129028.10 151.6473 60.0009 32.0000 1.9812 1.9826 415.6785 416.0418 0.0548 -1.0000 -1.0000 3736271 1576129028.20 151.5954 60.0009 32.0000 1.9802 1.9816 415.6747 416.0381 0.0549 -1.0000 -1.0000 3736506 1576129028.30 151.5755 60.0009 32.0000 1.9802 1.9817 415.7396 416.1034 0.0549 -1.0000 -1.0000 3736568 1576129028.40 151.5755 60.0009 32.0000 1.9819 1.9833 415.6768 416.0396 0.0547 -1.0000 -1.0000 3736631 1576129028.50 151.5755 60.0009 32.0000 1.9813 1.9827 415.5516 415.9146 0.0548 -1.0000 -1.0000 3736693 1576129028.60 151.5755 60.0009 32.0000 1.9815 1.9829 415.4619 415.8245 0.0548 -1.0000 -1.0000 3736771 1576129028.70 151.5755 60.0009 32.0000 1.9810 1.9824 415.5061 415.8692 0.0549 -1.0000 -1.0000 3736834 1576129028.80 151.5255 60.0009 32.0000 1.9802 1.9816 415.6271 415.9914 0.0550 -1.0000 -1.0000 3736975 1576129028.90 151.5255 60.0009 32.0000 1.9800 1.9814 415.7269 416.0901 0.0549 -1.0000 -1.0000 3737037 1576129029.00 151.5255 60.0009 32.0000 1.9800 1.9814 415.6854 416.0495 0.0550 -1.0000 -1.0000 3737100 1576129029.10 151.5255 60.0009 32.0000 1.9811 1.9825 415.5495 415.9122 0.0547 -1.0000 -1.0000 3737162 1576129029.20 151.5255 60.0009 32.0000 1.9812 1.9826 415.5754 415.9390 0.0549 -1.0000 -1.0000 3737240 1576129029.30 151.4647 60.0009 32.0000 1.9811 1.9826 415.5901 415.9535 0.0548 -1.0000 -1.0000 3737303 1576129029.40 151.4505 60.0009 32.0000 1.9805 1.9819 415.6408 416.0028 0.0546 -1.0000 -1.0000 3737365 1576129029.50 151.4505 60.0009 32.0000 1.9807 1.9821 415.7486 416.1118 0.0548 -1.0000 -1.0000 3737443 1576129029.60 151.4505 60.0009 32.0000 1.9801 1.9816 415.7444 416.1076 0.0548 -1.0000 -1.0000 3737506 1576129029.70 151.4505 60.0009 32.0000 1.9807 1.9821 415.6686 416.0313 0.0547 -1.0000 -1.0000 3737568 1576129029.80 151.4370 60.0010 32.0000 1.9813 1.9827 415.5344 415.8966 0.0547 -1.0000 -1.0000 3738396 1576129029.90 151.4020 60.0012 32.0000 1.9812 1.9826 415.5366 415.8997 0.0548 -1.0000 -1.0000 3738459 1576129030.00 151.4020 60.0012 32.0000 1.9808 1.9822 415.6470 416.0096 0.0547 -1.0000 -1.0000 3738521 1576129030.10 151.4020 60.0012 32.0000 1.9805 1.9819 415.7251 416.0883 0.0549 -1.0000 -1.0000 3738584 1576129030.20 151.4020 60.0012 32.0000 1.9802 1.9816 415.6486 416.0122 0.0548 -1.0000 -1.0000 3738646 1576129030.30 151.4020 60.0012 32.0000 1.9816 1.9830 415.5475 415.9097 0.0547 -1.0000 -1.0000 3738725 1576129030.40 151.4020 60.0012 32.0000 1.9821 1.9835 415.5257 415.8887 0.0548 -1.0000 -1.0000 3738787 1576129030.50 151.4940 60.0012 32.0000 1.9818 1.9832 415.5380 415.9007 0.0548 -1.0000 -1.0000 3738850 1576129030.60 151.4940 60.0012 32.0000 1.9813 1.9827 415.6193 415.9827 0.0549 -1.0000 -1.0000 3738928 1576129030.70 151.4940 60.0012 32.0000 1.9808 1.9822 415.6749 416.0384 0.0548 -1.0000 -1.0000 3738990 1576129030.80 151.4940 60.0012 32.0000 1.9805 1.9819 415.7385 416.1020 0.0549 -1.0000 -1.0000 3739053 1576129030.90 151.4940 60.0012 32.0000 1.9809 1.9823 415.7422 416.1069 0.0550 -1.0000 -1.0000 3739131 1576129031.00 151.5617 60.0012 32.0000 1.9815 1.9829 415.6296 415.9935 0.0549 -1.0000 -1.0000 3739193 1576129031.10 151.5955 60.0012 32.0000 1.9813 1.9827 415.6528 416.0163 0.0548 -1.0000 -1.0000 3739256 1576129031.20 151.5955 60.0012 32.0000 1.9808 1.9822 415.6544 416.0178 0.0549 -1.0000 -1.0000 3739334 1576129031.30 151.5955 60.0012 32.0000 1.9808 1.9822 415.7512 416.1154 0.0549 -1.0000 -1.0000 3739506 1576129031.40 151.5955 60.0012 32.0000 1.9809 1.9823 415.7446 416.1079 0.0548 -1.0000 -1.0000 3739568 1576129031.50 151.5955 60.0012 32.0000 1.9815 1.9829 415.6011 415.9637 0.0548 -1.0000 -1.0000 3739646 1576129031.60 151.4604 60.0012 32.0000 1.9815 1.9829 415.5429 415.9063 0.0548 -1.0000 -1.0000 3739709 1576129031.70 151.4604 60.0012 32.0000 1.9811 1.9825 415.5057 415.8681 0.0548 -1.0000 -1.0000 3739771 1576129031.80 151.4604 60.0012 32.0000 1.9803 1.9817 415.6116 415.9747 0.0548 -1.0000 -1.0000 3739850 1576129031.90 151.4604 60.0012 32.0000 1.9804 1.9819 415.7427 416.1054 0.0547 -1.0000 -1.0000 3740021 1576129032.00 151.4604 60.0012 32.0000 1.9797 1.9811 415.7461 416.1088 0.0548 -1.0000 -1.0000 3740084 1576129032.10 151.4726 60.0012 32.0000 1.9802 1.9817 415.6983 416.0617 0.0548 -1.0000 -1.0000 3740146 1576129032.20 151.4819 60.0012 32.0000 1.9809 1.9823 415.7407 416.1037 0.0547 -1.0000 -1.0000 3740209 1576129032.30 151.4819 60.0012 32.0000 1.9814 1.9829 415.5664 415.9283 0.0546 -1.0000 -1.0000 3740287 1576129032.40 151.4819 60.0012 32.0000 1.9817 1.9832 415.6005 415.9632 0.0548 -1.0000 -1.0000 3740771 1576129032.50 151.4819 60.0012 32.0000 1.9810 1.9824 415.6352 415.9963 0.0546 -1.0000 -1.0000 3740834 1576129032.60 151.4819 60.0012 32.0000 1.9811 1.9825 415.7400 416.1029 0.0547 -1.0000 -1.0000 3740896 1576129032.70 151.4571 60.0012 32.0000 1.9809 1.9823 415.7494 416.1124 0.0548 -1.0000 -1.0000 3740959 1576129032.80 151.4538 60.0012 32.0000 1.9813 1.9827 415.7134 416.0767 0.0548 -1.0000 -1.0000 3741021 1576129032.90 151.4538 60.0012 32.0000 1.9820 1.9834 415.6318 415.9949 0.0547 -1.0000 -1.0000 3741256 1576129033.00 151.4538 60.0012 32.0000 1.9811 1.9825 415.5809 415.9426 0.0546 -1.0000 -1.0000 3741318 1576129033.10 151.4538 60.0012 32.0000 1.9811 1.9826 415.6881 416.0511 0.0548 -1.0000 -1.0000 3741381 1576129033.20 151.4524 60.0012 32.0000 1.9810 1.9825 415.7401 416.1037 0.0549 -1.0000 -1.0000 3741459 1576129033.30 151.4458 60.0012 32.0000 1.9809 1.9823 415.7300 416.0932 0.0548 -1.0000 -1.0000 3741521 1576129033.40 151.4458 60.0012 32.0000 1.9810 1.9824 415.5348 415.8980 0.0549 -1.0000 -1.0000 3741740 1576129033.50 151.4458 60.0012 32.0000 1.9815 1.9829 415.5864 415.9497 0.0548 -1.0000 -1.0000 3741818 1576129033.60 151.4458 60.0012 32.0000 1.9807 1.9822 415.5009 415.8636 0.0548 -1.0000 -1.0000 3741881 1576129033.70 151.4458 60.0012 32.0000 1.9801 1.9815 415.6127 415.9756 0.0548 -1.0000 -1.0000 3741943 1576129033.80 151.4971 60.0012 32.0000 1.9807 1.9821 415.6737 416.0365 0.0548 -1.0000 -1.0000 3742021 1576129033.90 151.4971 60.0012 32.0000 1.9807 1.9821 415.6779 416.0409 0.0548 -1.0000 -1.0000 3742240 1576129034.00 151.4971 60.0012 32.0000 1.9806 1.9820 415.5030 415.8662 0.0548 -1.0000 -1.0000 3742303 1576129034.10 151.4971 60.0012 32.0000 1.9814 1.9828 415.5184 415.8810 0.0548 -1.0000 -1.0000 3742381 1576129034.20 151.4971 60.0012 32.0000 1.9806 1.9820 415.6491 416.0111 0.0547 -1.0000 -1.0000 3742443 1576129034.30 151.5014 60.0012 32.0000 1.9799 1.9814 415.6682 416.0310 0.0548 -1.0000 -1.0000 3742506 1576129034.40 151.5054 60.0012 32.0000 1.9803 1.9817 415.7259 416.0898 0.0550 -1.0000 -1.0000 3742990 1576129034.50 151.5054 60.0012 32.0000 1.9807 1.9821 415.6987 416.0613 0.0548 -1.0000 -1.0000 3743053 1576129034.60 151.5054 60.0012 32.0000 1.9808 1.9823 415.4914 415.8549 0.0548 -1.0000 -1.0000 3743131 1576129034.70 151.5054 60.0012 32.0000 1.9804 1.9818 415.5985 415.9613 0.0548 -1.0000 -1.0000 3743178 1576129034.80 151.5054 60.0012 32.0000 1.9796 1.9810 415.6269 415.9904 0.0549 -1.0000 -1.0000 3743256 1576129034.90 151.5054 60.0012 32.0000 1.9802 1.9817 415.6277 415.9910 0.0548 -1.0000 -1.0000 3743491 1576129035.00 151.4511 60.0012 32.0000 1.9805 1.9819 415.5495 415.9122 0.0548 -1.0000 -1.0000 3743553 1576129035.10 151.4511 60.0012 32.0000 1.9807 1.9821 415.4176 415.7799 0.0547 -1.0000 -1.0000 3743615 1576129035.20 151.4511 60.0012 32.0000 1.9811 1.9826 415.4926 415.8554 0.0548 -1.0000 -1.0000 3743693 1576129035.30 151.4511 60.0012 32.0000 1.9807 1.9821 415.5400 415.9023 0.0547 -1.0000 -1.0000 3743756 1576129035.40 151.4511 60.0012 32.0000 1.9799 1.9814 415.6939 416.0565 0.0548 -1.0000 -1.0000 3743818 1576129035.50 151.4530 60.0012 32.0000 1.9801 1.9816 415.7073 416.0700 0.0547 -1.0000 -1.0000 3744021 1576129035.60 151.4545 60.0012 32.0000 1.9800 1.9814 415.7789 416.1424 0.0549 -1.0000 -1.0000 3744084 1576129035.70 151.4545 60.0012 32.0000 1.9806 1.9821 415.6700 416.0338 0.0548 -1.0000 -1.0000 3744146 1576129035.80 151.4545 60.0012 32.0000 1.9815 1.9829 415.4932 415.8568 0.0550 -1.0000 -1.0000 3744209 1576129035.90 151.4545 60.0012 32.0000 1.9809 1.9824 415.5569 415.9191 0.0546 -1.0000 -1.0000 3744271 1576129036.00 151.4545 60.0012 32.0000 1.9808 1.9822 415.6943 416.0569 0.0547 -1.0000 -1.0000 3744334 1576129036.10 151.5454 60.0012 32.0000 1.9808 1.9822 415.6282 415.9910 0.0548 -1.0000 -1.0000 3744412 1576129036.20 151.5454 60.0012 32.0000 1.9810 1.9824 415.5914 415.9549 0.0549 -1.0000 -1.0000 3744475 1576129036.30 151.5454 60.0012 32.0000 1.9816 1.9830 415.5616 415.9242 0.0547 -1.0000 -1.0000 3744553 1576129036.40 151.5454 60.0012 32.0000 1.9819 1.9834 415.5495 415.9124 0.0548 -1.0000 -1.0000 3744615 1576129036.50 151.5454 60.0012 32.0000 1.9815 1.9830 415.6371 416.0000 0.0547 -1.0000 -1.0000 3744678 1576129036.60 151.5475 60.0012 32.0000 1.9806 1.9820 415.6844 416.0471 0.0548 -1.0000 -1.0000 3744756 1576129036.70 151.5475 60.0012 32.0000 1.9807 1.9822 415.6388 416.0019 0.0548 -1.0000 -1.0000 3744818 1576129036.80 151.5475 60.0012 32.0000 1.9815 1.9829 415.5872 415.9500 0.0547 -1.0000 -1.0000 3744881 1576129036.90 151.5475 60.0012 32.0000 1.9814 1.9829 415.5654 415.9284 0.0549 -1.0000 -1.0000 3744943 1576129037.00 151.5475 60.0012 32.0000 1.9806 1.9820 415.6373 416.0001 0.0547 -1.0000 -1.0000 3745303 1576129037.10 151.5348 60.0012 32.0000 1.9795 1.9809 415.7140 416.0753 0.0546 -1.0000 -1.0000 3745365 1576129037.20 151.4460 60.0012 32.0000 1.9800 1.9814 415.6794 416.0418 0.0547 -1.0000 -1.0000 3745428 1576129037.30 151.4460 60.0012 32.0000 1.9812 1.9826 415.5713 415.9338 0.0547 -1.0000 -1.0000 3745490 1576129037.40 151.4460 60.0012 32.0000 1.9812 1.9826 415.4611 415.8238 0.0547 -1.0000 -1.0000 3745553 1576129037.50 151.4460 60.0012 32.0000 1.9807 1.9821 415.4930 415.8555 0.0548 -1.0000 -1.0000 3745740 1576129037.60 151.4460 60.0012 32.0000 1.9799 1.9813 415.5281 415.8907 0.0547 -1.0000 -1.0000 3745803 1576129037.70 151.4460 60.0012 32.0000 1.9801 1.9815 415.6802 416.0437 0.0549 -1.0000 -1.0000 3745865 1576129037.80 151.3432 60.0012 32.0000 1.9800 1.9814 415.6252 415.9880 0.0547 -1.0000 -1.0000 3745943 1576129037.90 151.3432 60.0012 32.0000 1.9804 1.9818 415.7330 416.0959 0.0548 -1.0000 -1.0000 3746006 1576129038.00 151.3432 60.0012 32.0000 1.9798 1.9812 415.6476 416.0104 0.0548 -1.0000 -1.0000 3746287 1576129038.10 151.3432 60.0012 32.0000 1.9807 1.9821 415.4388 415.8013 0.0547 -1.0000 -1.0000 3746365 1576129038.20 151.3432 60.0012 32.0000 1.9805 1.9819 415.4809 415.8436 0.0548 -1.0000 -1.0000 3746428 1576129038.30 151.3713 60.0012 32.0000 1.9811 1.9826 415.6189 415.9813 0.0547 -1.0000 -1.0000 3746506 1576129038.40 151.4134 60.0012 32.0000 1.9807 1.9821 415.7628 416.1255 0.0548 -1.0000 -1.0000 3746553 1576129038.50 151.4134 60.0012 32.0000 1.9801 1.9815 415.7395 416.1025 0.0547 -1.0000 -1.0000 3746990 1576129038.60 151.4134 60.0012 32.0000 1.9807 1.9821 415.6362 415.9991 0.0548 -1.0000 -1.0000 3747068 1576129038.70 151.4134 60.0012 32.0000 1.9810 1.9825 415.5578 415.9202 0.0547 -1.0000 -1.0000 3747131 1576129038.80 151.4134 60.0012 32.0000 1.9819 1.9833 415.5217 415.8841 0.0547 -1.0000 -1.0000 3747193 1576129038.90 151.4635 60.0012 32.0000 1.9814 1.9828 415.5962 415.9578 0.0546 -1.0000 -1.0000 3747271 1576129039.00 151.4635 60.0012 32.0000 1.9805 1.9819 415.6021 415.9650 0.0548 -1.0000 -1.0000 3747334 1576129039.10 151.4635 60.0012 32.0000 1.9807 1.9821 415.6387 416.0018 0.0549 -1.0000 -1.0000 3747459 1576129039.20 151.4635 60.0012 32.0000 1.9800 1.9815 415.6290 415.9925 0.0548 -1.0000 -1.0000 3747537 1576129039.30 151.4635 60.0012 32.0000 1.9809 1.9824 415.4934 415.8560 0.0547 -1.0000 -1.0000 3747600 1576129039.40 151.4635 60.0012 32.0000 1.9810 1.9825 415.4711 415.8335 0.0547 -1.0000 -1.0000 3747662 1576129039.50 151.5036 60.0012 32.0000 1.9814 1.9828 415.4537 415.8163 0.0548 -1.0000 -1.0000 3747740 1576129039.60 151.5036 60.0012 32.0000 1.9807 1.9821 415.6180 415.9800 0.0546 -1.0000 -1.0000 3748021 1576129039.70 151.5036 60.0012 32.0000 1.9803 1.9818 415.5972 415.9607 0.0548 -1.0000 -1.0000 3748084 1576129039.80 151.5036 60.0012 32.0000 1.9800 1.9814 415.6914 416.0544 0.0548 -1.0000 -1.0000 3748162 1576129039.90 151.5036 60.0012 32.0000 1.9807 1.9821 415.7110 416.0738 0.0547 -1.0000 -1.0000 3748225 1576129040.00 151.5054 60.0019 32.0000 1.9806 1.9821 415.6240 415.9864 0.0547 -1.0000 -1.0000 3748287 1576129040.10 151.5054 60.0019 32.0000 1.9814 1.9828 415.5545 415.9175 0.0549 -1.0000 -1.0000 3748521 1576129040.20 151.5054 60.0019 32.0000 1.9812 1.9826 415.5059 415.8677 0.0546 -1.0000 -1.0000 3748584 1576129040.30 151.5054 60.0019 32.0000 1.9812 1.9826 415.5828 415.9452 0.0547 -1.0000 -1.0000 3748646 1576129040.40 151.5054 60.0019 32.0000 1.9803 1.9818 415.7313 416.0936 0.0547 -1.0000 -1.0000 3748709 1576129040.50 151.5054 60.0019 32.0000 1.9806 1.9820 415.7208 416.0832 0.0547 -1.0000 -1.0000 3748771 1576129040.60 151.5008 60.0019 32.0000 1.9809 1.9823 415.6119 415.9744 0.0547 -1.0000 -1.0000 3749006 1576129040.70 151.4531 60.0019 32.0000 1.9813 1.9827 415.5349 415.8974 0.0548 -1.0000 -1.0000 3749068 1576129040.80 151.4531 60.0019 32.0000 1.9810 1.9825 415.5032 415.8656 0.0547 -1.0000 -1.0000 3749131 1576129040.90 151.4531 60.0019 32.0000 1.9809 1.9823 415.5318 415.8950 0.0548 -1.0000 -1.0000 3749209 1576129041.00 151.4531 60.0019 32.0000 1.9815 1.9829 415.6740 416.0362 0.0547 -1.0000 -1.0000 3749271 1576129041.10 151.4531 60.0019 32.0000 1.9807 1.9821 415.7117 416.0745 0.0548 -1.0000 -1.0000 3749490 1576129041.20 151.5532 60.0019 32.0000 1.9808 1.9822 415.7236 416.0873 0.0549 -1.0000 -1.0000 3749568 1576129041.30 151.5532 60.0019 32.0000 1.9814 1.9828 415.6844 416.0475 0.0548 -1.0000 -1.0000 3749631 1576129041.40 151.5532 60.0019 32.0000 1.9817 1.9832 415.5908 415.9542 0.0550 -1.0000 -1.0000 3749693 1576129041.50 151.5532 60.0019 32.0000 1.9811 1.9825 415.5599 415.9234 0.0548 -1.0000 -1.0000 3749771 1576129041.60 151.5532 60.0019 32.0000 1.9805 1.9819 415.5744 415.9360 0.0546 -1.0000 -1.0000 3749834 1576129041.70 151.5344 60.0019 32.0000 1.9803 1.9817 415.6739 416.0372 0.0548 -1.0000 -1.0000 3750006 1576129041.80 151.5191 60.0019 32.0000 1.9806 1.9820 415.6672 416.0304 0.0548 -1.0000 -1.0000 3750084 1576129041.90 151.5191 60.0019 32.0000 1.9807 1.9822 415.6270 415.9904 0.0548 -1.0000 -1.0000 3750146 1576129042.00 151.5191 60.0019 32.0000 1.9814 1.9828 415.6160 415.9779 0.0547 -1.0000 -1.0000 3750209 1576129042.10 151.5191 60.0019 32.0000 1.9811 1.9825 415.5879 415.9502 0.0547 -1.0000 -1.0000 3750271 1576129042.20 151.5191 60.0019 32.0000 1.9813 1.9828 415.4721 415.8341 0.0546 -1.0000 -1.0000 3750959 1576129042.30 151.4246 60.0019 32.0000 1.9813 1.9827 415.5926 415.9538 0.0546 -1.0000 -1.0000 3751053 1576129042.40 151.4246 60.0019 32.0000 1.9803 1.9817 415.6750 416.0379 0.0548 -1.0000 -1.0000 3751115 1576129042.50 151.4246 60.0019 32.0000 1.9804 1.9818 415.6967 416.0582 0.0545 -1.0000 -1.0000 3751178 1576129042.60 151.4246 60.0019 32.0000 1.9803 1.9818 415.6988 416.0608 0.0547 -1.0000 -1.0000 3751240 1576129042.70 151.4246 60.0019 32.0000 1.9806 1.9820 415.5662 415.9289 0.0547 -1.0000 -1.0000 3751303 1576129042.80 151.4626 60.0019 32.0000 1.9812 1.9826 415.5572 415.9196 0.0548 -1.0000 -1.0000 3751365 1576129042.90 151.4626 60.0019 32.0000 1.9811 1.9825 415.6721 416.0361 0.0550 -1.0000 -1.0000 3751443 1576129043.00 151.4626 60.0019 32.0000 1.9808 1.9823 415.7401 416.1016 0.0546 -1.0000 -1.0000 3751506 1576129043.10 151.4626 60.0019 32.0000 1.9806 1.9820 415.7283 416.0914 0.0548 -1.0000 -1.0000 3751568 1576129043.20 151.4626 60.0019 32.0000 1.9807 1.9821 415.6846 416.0472 0.0547 -1.0000 -1.0000 3751646 1576129043.30 151.4697 60.0019 32.0000 1.9811 1.9825 415.5870 415.9509 0.0549 -1.0000 -1.0000 3751709 1576129043.40 151.5480 60.0019 32.0000 1.9814 1.9828 415.5789 415.9418 0.0547 -1.0000 -1.0000 3751771 1576129043.50 151.5480 60.0019 32.0000 1.9817 1.9831 415.5504 415.9129 0.0548 -1.0000 -1.0000 3751834 1576129043.60 151.5480 60.0019 32.0000 1.9808 1.9823 415.6025 415.9647 0.0547 -1.0000 -1.0000 3751896 1576129043.70 151.5480 60.0019 32.0000 1.9808 1.9822 415.6572 416.0201 0.0548 -1.0000 -1.0000 3752115 1576129043.80 151.5480 60.0019 32.0000 1.9805 1.9819 415.6505 416.0133 0.0547 -1.0000 -1.0000 3752193 1576129043.90 151.4611 60.0019 32.0000 1.9814 1.9828 415.6335 415.9961 0.0547 -1.0000 -1.0000 3752256 1576129044.00 151.4611 60.0019 32.0000 1.9818 1.9832 415.4980 415.8590 0.0546 -1.0000 -1.0000 3752318 1576129044.10 151.4611 60.0019 32.0000 1.9803 1.9818 415.4763 415.8393 0.0548 -1.0000 -1.0000 3752381 1576129044.20 151.4611 60.0019 32.0000 1.9803 1.9817 415.5774 415.9402 0.0548 -1.0000 -1.0000 3752443 1576129044.30 151.4611 60.0019 32.0000 1.9808 1.9822 415.7456 416.1086 0.0547 -1.0000 -1.0000 3752521 1576129044.40 151.4625 60.0019 32.0000 1.9806 1.9820 415.7524 416.1145 0.0547 -1.0000 -1.0000 3752584 1576129044.50 151.4645 60.0019 32.0000 1.9802 1.9817 415.7085 416.0712 0.0548 -1.0000 -1.0000 3752646 1576129044.60 151.4645 60.0019 32.0000 1.9811 1.9825 415.5562 415.9192 0.0548 -1.0000 -1.0000 3752725 1576129044.70 151.4645 60.0019 32.0000 1.9817 1.9832 415.5210 415.8836 0.0548 -1.0000 -1.0000 3752787 1576129044.80 151.4645 60.0019 32.0000 1.9819 1.9834 415.5921 415.9548 0.0547 -1.0000 -1.0000 3752850 1576129044.90 151.4645 60.0019 32.0000 1.9812 1.9827 415.6333 415.9961 0.0548 -1.0000 -1.0000 3752928 1576129045.00 151.5952 60.0028 32.0000 1.9810 1.9824 415.7096 416.0721 0.0547 -1.0000 -1.0000 3752990 1576129045.10 151.5952 60.0028 32.0000 1.9807 1.9821 415.7016 416.0646 0.0548 -1.0000 -1.0000 3753053 1576129045.20 151.5952 60.0028 32.0000 1.9820 1.9834 415.6692 416.0324 0.0549 -1.0000 -1.0000 3753131 1576129045.30 151.5952 60.0028 32.0000 1.9818 1.9832 415.6637 416.0271 0.0548 -1.0000 -1.0000 3753506 1576129045.40 151.5952 60.0028 32.0000 1.9813 1.9827 415.6455 416.0086 0.0548 -1.0000 -1.0000 3753568 1576129045.50 151.5474 60.0028 32.0000 1.9812 1.9826 415.5834 415.9453 0.0545 -1.0000 -1.0000 3753646 1576129045.60 151.5424 60.0028 32.0000 1.9809 1.9823 415.5907 415.9525 0.0547 -1.0000 -1.0000 3753709 1576129045.70 151.5424 60.0028 32.0000 1.9801 1.9815 415.6997 416.0625 0.0548 -1.0000 -1.0000 3753771 1576129045.80 151.5424 60.0028 32.0000 1.9811 1.9825 415.7445 416.1073 0.0547 -1.0000 -1.0000 3754006 1576129045.90 151.5424 60.0028 32.0000 1.9804 1.9819 415.7191 416.0824 0.0548 -1.0000 -1.0000 3754068 1576129046.00 151.5424 60.0028 32.0000 1.9806 1.9821 415.6624 416.0253 0.0548 -1.0000 -1.0000 3754131 1576129046.10 151.5078 60.0028 32.0000 1.9811 1.9825 415.5423 415.9048 0.0547 -1.0000 -1.0000 3754209 1576129046.20 151.4916 60.0028 32.0000 1.9811 1.9825 415.6213 415.9841 0.0548 -1.0000 -1.0000 3754271 1576129046.30 151.4916 60.0028 32.0000 1.9814 1.9828 415.7131 416.0756 0.0547 -1.0000 -1.0000 3754506 1576129046.40 151.4916 60.0028 32.0000 1.9806 1.9820 415.6856 416.0487 0.0548 -1.0000 -1.0000 3754568 1576129046.50 151.4916 60.0028 32.0000 1.9809 1.9823 415.6976 416.0605 0.0547 -1.0000 -1.0000 3754631 1576129046.60 151.4916 60.0028 32.0000 1.9821 1.9835 415.6321 415.9951 0.0548 -1.0000 -1.0000 3754709 1576129046.70 151.4916 60.0028 32.0000 1.9820 1.9835 415.5755 415.9389 0.0548 -1.0000 -1.0000 3754771 1576129046.80 151.4916 60.0028 32.0000 1.9812 1.9826 415.5384 415.9013 0.0548 -1.0000 -1.0000 3755053 1576129046.90 151.5672 60.0028 32.0000 1.9821 1.9835 415.5195 415.8817 0.0547 -1.0000 -1.0000 3755131 1576129047.00 151.5672 60.0028 32.0000 1.9811 1.9825 415.6820 416.0439 0.0547 -1.0000 -1.0000 3755193 1576129047.10 151.5672 60.0028 32.0000 1.9806 1.9820 415.6893 416.0520 0.0548 -1.0000 -1.0000 3755256 1576129047.20 151.5706 60.0028 32.0000 1.9809 1.9823 415.7032 416.0646 0.0545 -1.0000 -1.0000 3755334 1576129047.30 151.5706 60.0028 32.0000 1.9817 1.9831 415.6668 416.0295 0.0547 -1.0000 -1.0000 3755771 1576129047.40 151.5706 60.0028 32.0000 1.9814 1.9828 415.6552 416.0168 0.0547 -1.0000 -1.0000 3755834 1576129047.50 151.5706 60.0028 32.0000 1.9814 1.9829 415.5506 415.9139 0.0549 -1.0000 -1.0000 3755896 1576129047.60 151.5706 60.0028 32.0000 1.9813 1.9828 415.5025 415.8652 0.0547 -1.0000 -1.0000 3755959 1576129047.70 151.5706 60.0028 32.0000 1.9811 1.9825 415.5772 415.9387 0.0546 -1.0000 -1.0000 3756021 1576129047.80 151.4522 60.0028 32.0000 1.9805 1.9819 415.6141 415.9764 0.0547 -1.0000 -1.0000 3756100 1576129047.90 151.4522 60.0028 32.0000 1.9808 1.9822 415.7576 416.1189 0.0546 -1.0000 -1.0000 3756240 1576129048.00 151.4522 60.0028 32.0000 1.9809 1.9823 415.6703 416.0327 0.0547 -1.0000 -1.0000 3756303 1576129048.10 151.4522 60.0028 32.0000 1.9813 1.9827 415.6918 416.0545 0.0548 -1.0000 -1.0000 3756381 1576129048.20 151.4522 60.0028 32.0000 1.9809 1.9823 415.6380 416.0004 0.0547 -1.0000 -1.0000 3756443 1576129048.30 151.4522 60.0028 32.0000 1.9813 1.9827 415.5370 415.8994 0.0547 -1.0000 -1.0000 3756506 1576129048.40 151.4497 60.0028 32.0000 1.9820 1.9835 415.6021 415.9650 0.0549 -1.0000 -1.0000 3756568 1576129048.50 151.4489 60.0028 32.0000 1.9812 1.9826 415.6882 416.0522 0.0549 -1.0000 -1.0000 3756631 1576129048.60 151.4489 60.0028 32.0000 1.9813 1.9828 415.6539 416.0172 0.0548 -1.0000 -1.0000 3756709 1576129048.70 151.4489 60.0028 32.0000 1.9804 1.9818 415.7096 416.0715 0.0547 -1.0000 -1.0000 3756771 1576129048.80 151.4489 60.0028 32.0000 1.9812 1.9826 415.6276 415.9897 0.0547 -1.0000 -1.0000 3756834 1576129048.90 151.4489 60.0028 32.0000 1.9816 1.9831 415.5621 415.9245 0.0547 -1.0000 -1.0000 3757021 1576129049.00 151.5937 60.0028 32.0000 1.9820 1.9835 415.4107 415.7732 0.0548 -1.0000 -1.0000 3757084 1576129049.10 151.5937 60.0028 32.0000 1.9812 1.9826 415.4674 415.8304 0.0548 -1.0000 -1.0000 3757146 1576129049.20 151.5937 60.0028 32.0000 1.9807 1.9822 415.5352 415.8973 0.0546 -1.0000 -1.0000 3757225 1576129049.30 151.5937 60.0028 32.0000 1.9805 1.9820 415.6166 415.9786 0.0548 -1.0000 -1.0000 3757287 1576129049.40 151.5937 60.0028 32.0000 1.9812 1.9826 415.6874 416.0499 0.0547 -1.0000 -1.0000 3757521 1576129049.50 151.4906 60.0036 32.0000 1.9802 1.9817 415.7422 416.1046 0.0547 -1.0000 -1.0000 3757584 1576129049.60 151.4906 60.0036 32.0000 1.9815 1.9829 415.4475 415.8094 0.0546 -1.0000 -1.0000 3757646 1576129049.70 151.4906 60.0036 32.0000 1.9814 1.9829 415.4600 415.8221 0.0548 -1.0000 -1.0000 3757709 1576129049.80 151.4906 60.0036 32.0000 1.9820 1.9835 415.5514 415.9148 0.0549 -1.0000 -1.0000 3757787 1576129049.90 151.4906 60.0036 32.0000 1.9812 1.9826 415.5880 415.9509 0.0548 -1.0000 -1.0000 3758021 1576129050.00 151.4906 60.0036 32.0000 1.9806 1.9820 415.6128 415.9754 0.0547 -1.0000 -1.0000 3758084 1576129050.10 151.4906 60.0036 32.0000 1.9809 1.9823 415.6833 416.0459 0.0547 -1.0000 -1.0000 3758146 1576129050.20 151.4846 60.0036 32.0000 1.9808 1.9822 415.7325 416.0955 0.0548 -1.0000 -1.0000 3758209 1576129050.30 151.4744 60.0036 32.0000 1.9817 1.9832 415.6055 415.9687 0.0548 -1.0000 -1.0000 3758287 1576129050.40 151.4744 60.0036 32.0000 1.9818 1.9832 415.5552 415.9189 0.0549 -1.0000 -1.0000 3758521 1576129050.50 151.4744 60.0036 32.0000 1.9815 1.9829 415.5585 415.9210 0.0547 -1.0000 -1.0000 3758584 1576129050.60 151.4744 60.0036 32.0000 1.9811 1.9825 415.6077 415.9702 0.0548 -1.0000 -1.0000 3758662 1576129050.70 151.4744 60.0036 32.0000 1.9803 1.9817 415.6691 416.0323 0.0548 -1.0000 -1.0000 3758725 1576129050.80 151.5629 60.0036 32.0000 1.9804 1.9818 415.6545 416.0174 0.0548 -1.0000 -1.0000 3758787 1576129050.90 151.5629 60.0036 32.0000 1.9815 1.9829 415.5362 415.8988 0.0548 -1.0000 -1.0000 3758865 1576129051.00 151.5629 60.0036 32.0000 1.9822 1.9836 415.4637 415.8269 0.0549 -1.0000 -1.0000 3759287 1576129051.10 151.5629 60.0036 32.0000 1.9806 1.9820 415.5995 415.9619 0.0546 -1.0000 -1.0000 3759350 1576129051.20 151.5629 60.0036 32.0000 1.9802 1.9816 415.4714 415.8348 0.0548 -1.0000 -1.0000 3759428 1576129051.30 151.5553 60.0036 32.0000 1.9802 1.9817 415.6874 416.0504 0.0548 -1.0000 -1.0000 3759490 1576129051.40 151.5553 60.0036 32.0000 1.9805 1.9820 415.6672 416.0294 0.0546 -1.0000 -1.0000 3759553 1576129051.50 151.5553 60.0036 32.0000 1.9807 1.9821 415.5626 415.9257 0.0549 -1.0000 -1.0000 3759631 1576129051.60 151.5553 60.0036 32.0000 1.9811 1.9825 415.5578 415.9214 0.0548 -1.0000 -1.0000 3759694 1576129051.70 151.5553 60.0036 32.0000 1.9813 1.9827 415.5466 415.9097 0.0549 -1.0000 -1.0000 3759756 1576129051.80 151.5265 60.0036 32.0000 1.9809 1.9823 415.5884 415.9508 0.0547 -1.0000 -1.0000 3759818 1576129051.90 151.4643 60.0036 32.0000 1.9806 1.9820 415.7270 416.0905 0.0548 -1.0000 -1.0000 3759881 1576129052.00 151.4643 60.0036 32.0000 1.9810 1.9824 415.6996 416.0625 0.0547 -1.0000 -1.0000 3800225 1576129052.10 151.4643 60.0036 32.0000 1.9804 1.9819 415.5787 415.9418 0.0549 -1.0000 -1.0000 3800303 1576129052.20 151.4643 60.0036 32.0000 1.9815 1.9829 415.5413 415.9049 0.0549 -1.0000 -1.0000 3800365 1576129052.30 151.4643 60.0036 32.0000 1.9818 1.9832 415.4864 415.8494 0.0547 -1.0000 -1.0000 3800428 1576129052.40 151.4283 60.0036 32.0000 1.9817 1.9831 415.6164 415.9789 0.0548 -1.0000 -1.0000 3800506 1576129052.50 151.4283 60.0036 32.0000 1.9818 1.9832 415.6217 415.9848 0.0548 -1.0000 -1.0000 3800725 1576129052.60 151.4283 60.0036 32.0000 1.9807 1.9821 415.7049 416.0684 0.0548 -1.0000 -1.0000 3800803 1576129052.70 151.4283 60.0036 32.0000 1.9807 1.9821 415.7650 416.1288 0.0550 -1.0000 -1.0000 3800865 1576129052.80 151.4283 60.0036 32.0000 1.9806 1.9820 415.7148 416.0786 0.0549 -1.0000 -1.0000 3800928 1576129052.90 151.4515 60.0036 32.0000 1.9815 1.9829 415.5486 415.9119 0.0549 -1.0000 -1.0000 3800990 1576129053.00 151.5033 60.0036 32.0000 1.9822 1.9836 415.5216 415.8856 0.0550 -1.0000 -1.0000 3801271 1576129053.10 151.5033 60.0036 32.0000 1.9810 1.9824 415.6254 415.9882 0.0547 -1.0000 -1.0000 3801334 1576129053.20 151.5033 60.0036 32.0000 1.9809 1.9823 415.7047 416.0678 0.0548 -1.0000 -1.0000 3801412 1576129053.30 151.5033 60.0036 32.0000 1.9802 1.9816 415.6357 415.9987 0.0548 -1.0000 -1.0000 3801475 1576129053.40 151.5033 60.0036 32.0000 1.9813 1.9828 415.5855 415.9484 0.0548 -1.0000 -1.0000 3801537 1576129053.50 151.5648 60.0036 32.0000 1.9815 1.9830 415.4560 415.8187 0.0548 -1.0000 -1.0000 3801725 1576129053.60 151.5648 60.0036 32.0000 1.9820 1.9834 415.4999 415.8628 0.0548 -1.0000 -1.0000 3801787 1576129053.70 151.5648 60.0036 32.0000 1.9808 1.9822 415.5911 415.9538 0.0548 -1.0000 -1.0000 3801850 1576129053.80 151.5648 60.0036 32.0000 1.9801 1.9816 415.7166 416.0798 0.0548 -1.0000 -1.0000 3801928 1576129053.90 151.5648 60.0036 32.0000 1.9808 1.9823 415.7588 416.1222 0.0548 -1.0000 -1.0000 3801990 1576129054.00 151.5648 60.0036 32.0000 1.9807 1.9822 415.6719 416.0346 0.0548 -1.0000 -1.0000 3802334 1576129054.10 151.4657 60.0036 32.0000 1.9807 1.9821 415.6151 415.9788 0.0549 -1.0000 -1.0000 3802412 1576129054.20 151.4657 60.0036 32.0000 1.9809 1.9823 415.4711 415.8337 0.0548 -1.0000 -1.0000 3802475 1576129054.30 151.4657 60.0036 32.0000 1.9808 1.9822 415.5222 415.8858 0.0548 -1.0000 -1.0000 3802537 1576129054.40 151.4657 60.0036 32.0000 1.9810 1.9825 415.6720 416.0338 0.0546 -1.0000 -1.0000 3802600 1576129054.50 151.4657 60.0036 32.0000 1.9805 1.9819 415.7224 416.0854 0.0548 -1.0000 -1.0000 3802803 1576129054.60 151.4879 60.0032 32.0000 1.9809 1.9823 415.6520 416.0150 0.0548 -1.0000 -1.0000 3802865 1576129054.70 151.4879 60.0032 32.0000 1.9817 1.9831 415.5597 415.9233 0.0549 -1.0000 -1.0000 3802928 1576129054.80 151.4879 60.0032 32.0000 1.9813 1.9828 415.5771 415.9405 0.0548 -1.0000 -1.0000 3802990 1576129054.90 151.4879 60.0032 32.0000 1.9814 1.9828 415.5266 415.8891 0.0548 -1.0000 -1.0000 3803068 1576129055.00 151.4879 60.0032 32.0000 1.9810 1.9824 415.5689 415.9327 0.0549 -1.0000 -1.0000 3803131 1576129055.10 151.5008 60.0032 32.0000 1.9814 1.9828 415.6957 416.0586 0.0547 -1.0000 -1.0000 3803756 1576129055.20 151.5033 60.0032 32.0000 1.9812 1.9826 415.7502 416.1144 0.0549 -1.0000 -1.0000 3803834 1576129055.30 151.5033 60.0032 32.0000 1.9812 1.9826 415.6706 416.0337 0.0548 -1.0000 -1.0000 3803896 1576129055.40 151.5033 60.0032 32.0000 1.9813 1.9827 415.4531 415.8154 0.0546 -1.0000 -1.0000 3803959 1576129055.50 151.5033 60.0032 32.0000 1.9814 1.9828 415.4449 415.8073 0.0548 -1.0000 -1.0000 3804021 1576129055.60 151.5033 60.0032 32.0000 1.9806 1.9820 415.5429 415.9051 0.0547 -1.0000 -1.0000 3804084 1576129055.70 151.5158 60.0032 32.0000 1.9800 1.9814 415.6783 416.0412 0.0548 -1.0000 -1.0000 3804146 1576129055.80 151.5158 60.0032 32.0000 1.9806 1.9820 415.6766 416.0391 0.0547 -1.0000 -1.0000 3804225 1576129055.90 151.5158 60.0032 32.0000 1.9805 1.9819 415.5767 415.9398 0.0549 -1.0000 -1.0000 3804287 1576129056.00 151.5158 60.0032 32.0000 1.9809 1.9823 415.5096 415.8729 0.0549 -1.0000 -1.0000 3804350 1576129056.10 151.5158 60.0032 32.0000 1.9817 1.9831 415.4761 415.8397 0.0549 -1.0000 -1.0000 3804428 1576129056.20 151.4791 60.0032 32.0000 1.9811 1.9825 415.4750 415.8374 0.0547 -1.0000 -1.0000 3804490 1576129056.30 151.4791 60.0032 32.0000 1.9811 1.9825 415.6428 416.0064 0.0549 -1.0000 -1.0000 3804553 1576129056.40 151.4791 60.0032 32.0000 1.9808 1.9823 415.6116 415.9756 0.0549 -1.0000 -1.0000 3804615 1576129056.50 151.4791 60.0032 32.0000 1.9803 1.9818 415.6261 415.9897 0.0549 -1.0000 -1.0000 3804678 1576129056.60 151.4791 60.0032 32.0000 1.9807 1.9822 415.5161 415.8788 0.0548 -1.0000 -1.0000 3804756 1576129056.70 151.4791 60.0032 32.0000 1.9809 1.9824 415.5885 415.9520 0.0549 -1.0000 -1.0000 3804818 1576129056.80 151.5491 60.0032 32.0000 1.9811 1.9825 415.5219 415.8857 0.0549 -1.0000 -1.0000 3804881 1576129056.90 151.5491 60.0032 32.0000 1.9807 1.9822 415.4868 415.8496 0.0548 -1.0000 -1.0000 3804959 1576129057.00 151.5491 60.0032 32.0000 1.9815 1.9829 415.5216 415.8850 0.0548 -1.0000 -1.0000 3805021 1576129057.10 151.5491 60.0032 32.0000 1.9812 1.9826 415.5907 415.9534 0.0547 -1.0000 -1.0000 3805240 1576129057.20 151.5491 60.0032 32.0000 1.9805 1.9819 415.6473 416.0108 0.0549 -1.0000 -1.0000 3805318 1576129057.30 151.5115 60.0032 32.0000 1.9801 1.9815 415.6944 416.0575 0.0549 -1.0000 -1.0000 3805381 1576129057.40 151.5115 60.0032 32.0000 1.9800 1.9814 415.5933 415.9576 0.0549 -1.0000 -1.0000 3805443 1576129057.50 151.5115 60.0032 32.0000 1.9802 1.9816 415.5799 415.9431 0.0549 -1.0000 -1.0000 3805521 1576129057.60 151.5115 60.0032 32.0000 1.9802 1.9816 415.5752 415.9386 0.0548 -1.0000 -1.0000 3806006 1576129057.70 151.5115 60.0032 32.0000 1.9807 1.9821 415.5234 415.8864 0.0549 -1.0000 -1.0000 3806068 1576129057.80 151.4888 60.0032 32.0000 1.9802 1.9816 415.5912 415.9552 0.0550 -1.0000 -1.0000 3806131 1576129057.90 151.4179 60.0032 32.0000 1.9802 1.9816 415.6063 415.9684 0.0547 -1.0000 -1.0000 3806209 1576129058.00 151.4179 60.0032 32.0000 1.9807 1.9822 415.6799 416.0441 0.0550 -1.0000 -1.0000 3806271 1576129058.10 151.4179 60.0032 32.0000 1.9806 1.9821 415.6874 416.0511 0.0548 -1.0000 -1.0000 3806506 1576129058.20 151.4179 60.0032 32.0000 1.9806 1.9821 415.7164 416.0799 0.0549 -1.0000 -1.0000 3806568 1576129058.30 151.4179 60.0032 32.0000 1.9813 1.9827 415.5658 415.9292 0.0548 -1.0000 -1.0000 3806646 1576129058.40 151.4746 60.0032 32.0000 1.9814 1.9828 415.5312 415.8944 0.0549 -1.0000 -1.0000 3806709 1576129058.50 151.4746 60.0032 32.0000 1.9819 1.9833 415.6044 415.9679 0.0549 -1.0000 -1.0000 3806771 1576129058.60 151.4746 60.0032 32.0000 1.9808 1.9822 415.6446 416.0076 0.0548 -1.0000 -1.0000 3807006 1576129058.70 151.4746 60.0032 32.0000 1.9806 1.9820 415.6689 416.0324 0.0549 -1.0000 -1.0000 3807068 1576129058.80 151.4746 60.0032 32.0000 1.9803 1.9817 415.5381 415.9022 0.0550 -1.0000 -1.0000 3807131 1576129058.90 151.5066 60.0032 32.0000 1.9806 1.9821 415.4948 415.8584 0.0550 -1.0000 -1.0000 3807209 1576129059.00 151.5102 60.0032 32.0000 1.9815 1.9830 415.4960 415.8603 0.0549 -1.0000 -1.0000 3807256 1576129059.10 151.5102 60.0032 32.0000 1.9808 1.9822 415.5707 415.9339 0.0549 -1.0000 -1.0000 3807334 1576129059.20 151.5102 60.0032 32.0000 1.9804 1.9818 415.7052 416.0689 0.0549 -1.0000 -1.0000 3807396 1576129059.30 151.5102 60.0032 32.0000 1.9803 1.9817 415.7140 416.0782 0.0550 -1.0000 -1.0000 3807459 1576129059.40 151.5102 60.0032 32.0000 1.9804 1.9819 415.7055 416.0689 0.0548 -1.0000 -1.0000 3807521 1576129059.50 151.4713 60.0032 32.0000 1.9801 1.9815 415.6548 416.0184 0.0549 -1.0000 -1.0000 3807600 1576129059.60 151.4713 60.0032 32.0000 1.9810 1.9824 415.5007 415.8638 0.0548 -1.0000 -1.0000 3807662 1576129059.70 151.4713 60.0032 32.0000 1.9815 1.9829 415.5602 415.9232 0.0548 -1.0000 -1.0000 3807740 1576129059.80 151.4713 60.0032 32.0000 1.9805 1.9820 415.6734 416.0377 0.0551 -1.0000 -1.0000 3807803 1576129059.90 151.4713 60.0032 32.0000 1.9798 1.9812 415.6578 416.0220 0.0550 -1.0000 -1.0000 3807865 1576129060.00 151.4713 60.0032 32.0000 1.9800 1.9815 415.6007 415.9646 0.0549 -1.0000 -1.0000 3807928 1576129060.10 151.4771 60.0040 32.0000 1.9817 1.9831 415.5603 415.9239 0.0549 -1.0000 -1.0000 3808006 1576129060.20 151.4771 60.0040 32.0000 1.9814 1.9828 415.5746 415.9376 0.0548 -1.0000 -1.0000 3808787 1576129060.30 151.4771 60.0040 32.0000 1.9809 1.9823 415.6592 416.0230 0.0550 -1.0000 -1.0000 3808865 1576129060.40 151.4771 60.0040 32.0000 1.9806 1.9820 415.7285 416.0931 0.0550 -1.0000 -1.0000 3808928 1576129060.50 151.4771 60.0040 32.0000 1.9801 1.9816 415.7064 416.0710 0.0550 -1.0000 -1.0000 3808975 1576129060.60 151.4771 60.0040 32.0000 1.9806 1.9820 415.7190 416.0837 0.0550 -1.0000 -1.0000 3809100 1576129060.70 151.4843 60.0040 32.0000 1.9816 1.9830 415.6716 416.0357 0.0549 -1.0000 -1.0000 3809178 1576129060.80 151.4861 60.0040 32.0000 1.9812 1.9826 415.5208 415.8843 0.0549 -1.0000 -1.0000 3809240 1576129060.90 151.4861 60.0040 32.0000 1.9816 1.9830 415.5400 415.9038 0.0549 -1.0000 -1.0000 3809303 1576129061.00 151.4861 60.0040 32.0000 1.9807 1.9822 415.6385 416.0025 0.0550 -1.0000 -1.0000 3809365 1576129061.10 151.4861 60.0040 32.0000 1.9808 1.9822 415.6026 415.9671 0.0550 -1.0000 -1.0000 3809428 1576129061.20 151.4861 60.0040 32.0000 1.9815 1.9830 415.4809 415.8457 0.0551 -1.0000 -1.0000 3809771 1576129061.30 151.4194 60.0040 32.0000 1.9818 1.9832 415.3640 415.7280 0.0550 -1.0000 -1.0000 3809834 1576129061.40 151.4194 60.0040 32.0000 1.9811 1.9825 415.5523 415.9162 0.0549 -1.0000 -1.0000 3809896 1576129061.50 151.4194 60.0040 32.0000 1.9800 1.9814 415.7060 416.0701 0.0550 -1.0000 -1.0000 3809975 1576129061.60 151.4194 60.0040 32.0000 1.9805 1.9819 415.8064 416.1715 0.0551 -1.0000 -1.0000 3810037 1576129061.70 151.4194 60.0040 32.0000 1.9808 1.9822 415.6811 416.0455 0.0550 -1.0000 -1.0000 3810100 1576129061.80 151.5899 60.0040 32.0000 1.9816 1.9830 415.6873 416.0507 0.0548 -1.0000 -1.0000 3810162 1576129061.90 151.5899 60.0040 32.0000 1.9820 1.9835 415.5484 415.9136 0.0551 -1.0000 -1.0000 3810225 1576129062.00 151.5899 60.0040 32.0000 1.9818 1.9832 415.6005 415.9639 0.0549 -1.0000 -1.0000 3810303 1576129062.10 151.5899 60.0040 32.0000 1.9813 1.9827 415.6495 416.0134 0.0549 -1.0000 -1.0000 3810365 1576129062.20 151.5899 60.0040 32.0000 1.9808 1.9823 415.6452 416.0094 0.0550 -1.0000 -1.0000 3810428 1576129062.30 151.5899 60.0040 32.0000 1.9810 1.9824 415.6672 416.0328 0.0551 -1.0000 -1.0000 3810506 1576129062.40 151.5037 60.0040 32.0000 1.9810 1.9825 415.6001 415.9637 0.0549 -1.0000 -1.0000 3810568 1576129062.50 151.5037 60.0040 32.0000 1.9820 1.9835 415.4846 415.8480 0.0549 -1.0000 -1.0000 3810631 1576129062.60 151.5037 60.0040 32.0000 1.9814 1.9828 415.5506 415.9144 0.0548 -1.0000 -1.0000 3810693 1576129062.70 151.5037 60.0040 32.0000 1.9810 1.9824 415.6616 416.0261 0.0550 -1.0000 -1.0000 3810771 1576129062.80 151.5037 60.0040 32.0000 1.9800 1.9814 415.6920 416.0560 0.0549 -1.0000 -1.0000 3810818 1576129062.90 151.5107 60.0040 32.0000 1.9804 1.9819 415.6762 416.0392 0.0548 -1.0000 -1.0000 3810896 1576129063.00 151.5107 60.0040 32.0000 1.9821 1.9835 415.6763 416.0412 0.0551 -1.0000 -1.0000 3810959 1576129063.10 151.5107 60.0040 32.0000 1.9808 1.9822 415.5372 415.9018 0.0550 -1.0000 -1.0000 3811021 1576129063.20 151.5107 60.0040 32.0000 1.9807 1.9821 415.5901 415.9549 0.0551 -1.0000 -1.0000 3811271 1576129063.30 151.5107 60.0040 32.0000 1.9814 1.9828 415.6101 415.9745 0.0550 -1.0000 -1.0000 3811334 1576129063.40 151.5086 60.0040 32.0000 1.9804 1.9818 415.6760 416.0404 0.0549 -1.0000 -1.0000 3811396 1576129063.50 151.4861 60.0040 32.0000 1.9819 1.9833 415.5949 415.9585 0.0549 -1.0000 -1.0000 3811475 1576129063.60 151.4861 60.0040 32.0000 1.9815 1.9829 415.6148 415.9784 0.0549 -1.0000 -1.0000 3811537 1576129063.70 151.4861 60.0040 32.0000 1.9810 1.9824 415.5567 415.9204 0.0549 -1.0000 -1.0000 3811600 1576129063.80 151.4861 60.0040 32.0000 1.9806 1.9820 415.7124 416.0766 0.0551 -1.0000 -1.0000 3812287 1576129063.90 151.4861 60.0040 32.0000 1.9813 1.9828 415.7618 416.1264 0.0549 -1.0000 -1.0000 3812350 1576129064.00 151.5188 60.0040 32.0000 1.9812 1.9826 415.7933 416.1569 0.0549 -1.0000 -1.0000 3812428 1576129064.10 151.5188 60.0040 32.0000 1.9815 1.9829 415.7482 416.1124 0.0550 -1.0000 -1.0000 3812490 1576129064.20 151.5188 60.0040 32.0000 1.9824 1.9838 415.6684 416.0332 0.0551 -1.0000 -1.0000 3812553 1576129064.30 151.5188 60.0040 32.0000 1.9822 1.9836 415.5794 415.9423 0.0548 -1.0000 -1.0000 3812740 1576129064.40 151.5188 60.0040 32.0000 1.9818 1.9832 415.5578 415.9216 0.0549 -1.0000 -1.0000 3812803 1576129064.50 151.5260 60.0040 32.0000 1.9814 1.9828 415.7668 416.1309 0.0549 -1.0000 -1.0000 3812881 1576129064.60 151.5485 60.0040 32.0000 1.9814 1.9828 415.7793 416.1434 0.0549 -1.0000 -1.0000 3812943 1576129064.70 151.5485 60.0040 32.0000 1.9823 1.9837 415.6940 416.0575 0.0549 -1.0000 -1.0000 3813006 1576129064.80 151.5485 60.0040 32.0000 1.9816 1.9830 415.5829 415.9470 0.0550 -1.0000 -1.0000 3813068 1576129064.90 151.5485 60.0040 32.0000 1.9812 1.9826 415.5498 415.9136 0.0549 -1.0000 -1.0000 3813146 1576129065.00 151.5485 60.0040 32.0000 1.9805 1.9820 415.6779 416.0420 0.0549 -1.0000 -1.0000 3813209 1576129065.10 151.6398 60.0038 32.0000 1.9815 1.9829 415.8061 416.1703 0.0550 -1.0000 -1.0000 3813271 1576129065.20 151.6398 60.0038 32.0000 1.9810 1.9824 415.7425 416.1063 0.0549 -1.0000 -1.0000 3813350 1576129065.30 151.6398 60.0038 32.0000 1.9804 1.9819 415.8132 416.1775 0.0550 -1.0000 -1.0000 3813506 1576129065.40 151.6398 60.0038 32.0000 1.9814 1.9829 415.7022 416.0671 0.0550 -1.0000 -1.0000 3813568 1576129065.50 151.6398 60.0038 32.0000 1.9813 1.9827 415.6148 415.9788 0.0550 -1.0000 -1.0000 3813631 1576129065.60 151.4979 60.0038 32.0000 1.9814 1.9829 415.4457 415.8105 0.0550 -1.0000 -1.0000 3813693 1576129065.70 151.4866 60.0038 32.0000 1.9819 1.9833 415.6400 416.0041 0.0550 -1.0000 -1.0000 3813756 1576129065.80 151.4866 60.0038 32.0000 1.9803 1.9817 415.7761 416.1400 0.0549 -1.0000 -1.0000 3814006 1576129065.90 151.4866 60.0038 32.0000 1.9796 1.9810 415.7300 416.0934 0.0549 -1.0000 -1.0000 3814068 1576129066.00 151.4866 60.0038 32.0000 1.9805 1.9820 415.7832 416.1473 0.0550 -1.0000 -1.0000 3814131 1576129066.10 151.4863 60.0038 32.0000 1.9810 1.9824 415.6179 415.9812 0.0548 -1.0000 -1.0000 3814209 1576129066.20 151.4732 60.0038 32.0000 1.9818 1.9832 415.5217 415.8848 0.0548 -1.0000 -1.0000 3814271 1576129066.30 151.4732 60.0038 32.0000 1.9817 1.9832 415.5396 415.9029 0.0549 -1.0000 -1.0000 3814334 1576129066.40 151.4732 60.0038 32.0000 1.9818 1.9833 415.6032 415.9667 0.0549 -1.0000 -1.0000 3814537 1576129066.50 151.4732 60.0038 32.0000 1.9816 1.9830 415.6905 416.0541 0.0549 -1.0000 -1.0000 3814600 1576129066.60 151.4732 60.0038 32.0000 1.9805 1.9819 415.6920 416.0566 0.0551 -1.0000 -1.0000 3814678 1576129066.70 151.5133 60.0038 32.0000 1.9801 1.9815 415.6972 416.0619 0.0550 -1.0000 -1.0000 3814740 1576129066.80 151.5229 60.0038 32.0000 1.9801 1.9815 415.6918 416.0554 0.0549 -1.0000 -1.0000 3814803 1576129066.90 151.5229 60.0038 32.0000 1.9812 1.9827 415.5514 415.9155 0.0550 -1.0000 -1.0000 3815256 1576129067.00 151.5229 60.0038 32.0000 1.9809 1.9823 415.5458 415.9095 0.0550 -1.0000 -1.0000 3815318 1576129067.10 151.5229 60.0038 32.0000 1.9813 1.9828 415.5743 415.9381 0.0548 -1.0000 -1.0000 3815381 1576129067.20 151.5343 60.0038 32.0000 1.9802 1.9816 415.6441 416.0075 0.0550 -1.0000 -1.0000 3815459 1576129067.30 151.6432 60.0038 32.0000 1.9800 1.9814 415.7031 416.0671 0.0550 -1.0000 -1.0000 3815521 1576129067.40 151.6432 60.0038 32.0000 1.9810 1.9825 415.7283 416.0927 0.0550 -1.0000 -1.0000 3815834 1576129067.50 151.6432 60.0038 32.0000 1.9817 1.9831 415.7378 416.1021 0.0550 -1.0000 -1.0000 3815912 1576129067.60 151.6432 60.0038 32.0000 1.9824 1.9838 415.6806 416.0451 0.0550 -1.0000 -1.0000 3815975 1576129067.70 151.6432 60.0038 32.0000 1.9823 1.9837 415.5975 415.9615 0.0550 -1.0000 -1.0000 3816037 1576129067.80 151.6216 60.0038 32.0000 1.9821 1.9836 415.5664 415.9306 0.0550 -1.0000 -1.0000 3816115 1576129067.90 151.6176 60.0038 32.0000 1.9813 1.9827 415.7133 416.0775 0.0550 -1.0000 -1.0000 3816818 1576129068.00 151.6176 60.0038 32.0000 1.9816 1.9830 415.7575 416.1215 0.0549 -1.0000 -1.0000 3816881 1576129068.10 151.6176 60.0038 32.0000 1.9819 1.9833 415.6869 416.0505 0.0549 -1.0000 -1.0000 3816943 1576129068.20 151.6176 60.0038 32.0000 1.9822 1.9836 415.6473 416.0118 0.0550 -1.0000 -1.0000 3817006 1576129068.30 151.6173 60.0038 32.0000 1.9822 1.9836 415.5830 415.9464 0.0549 -1.0000 -1.0000 3817084 1576129068.40 151.6074 60.0038 32.0000 1.9818 1.9832 415.5709 415.9348 0.0549 -1.0000 -1.0000 3817146 1576129068.50 151.6074 60.0038 32.0000 1.9821 1.9835 415.5755 415.9392 0.0549 -1.0000 -1.0000 3817209 1576129068.60 151.6074 60.0038 32.0000 1.9816 1.9831 415.7532 416.1166 0.0549 -1.0000 -1.0000 3817271 1576129068.70 151.6074 60.0038 32.0000 1.9810 1.9824 415.7757 416.1391 0.0547 -1.0000 -1.0000 3817334 1576129068.80 151.6074 60.0038 32.0000 1.9818 1.9832 415.6332 415.9974 0.0551 -1.0000 -1.0000 3817412 1576129068.90 151.5833 60.0038 32.0000 1.9816 1.9830 415.5970 415.9604 0.0549 -1.0000 -1.0000 3817475 1576129069.00 151.5822 60.0038 32.0000 1.9823 1.9837 415.5297 415.8938 0.0551 -1.0000 -1.0000 3817537 1576129069.10 151.5822 60.0038 32.0000 1.9824 1.9838 415.5654 415.9294 0.0549 -1.0000 -1.0000 3817600 1576129069.20 151.5822 60.0038 32.0000 1.9812 1.9827 415.6776 416.0413 0.0549 -1.0000 -1.0000 3817678 1576129069.30 151.5822 60.0038 32.0000 1.9814 1.9828 415.7288 416.0931 0.0550 -1.0000 -1.0000 3817740 1576129069.40 151.5822 60.0038 32.0000 1.9813 1.9827 415.6602 416.0244 0.0550 -1.0000 -1.0000 3817803 1576129069.50 151.5818 60.0038 32.0000 1.9810 1.9825 415.5432 415.9076 0.0549 -1.0000 -1.0000 3818037 1576129069.60 151.5268 60.0042 32.0000 1.9811 1.9825 415.3264 415.6910 0.0550 -1.0000 -1.0000 3818100 1576129069.70 151.5268 60.0042 32.0000 1.9809 1.9823 415.5212 415.8844 0.0548 -1.0000 -1.0000 3818162 1576129069.80 151.5268 60.0042 32.0000 1.9806 1.9820 415.4541 415.8170 0.0548 -1.0000 -1.0000 3818240 1576129069.90 151.5268 60.0042 32.0000 1.9803 1.9817 415.6119 415.9762 0.0549 -1.0000 -1.0000 3818303 1576129070.00 151.5268 60.0042 32.0000 1.9811 1.9825 415.7192 416.0829 0.0550 -1.0000 -1.0000 3818365 1576129070.10 151.5268 60.0042 32.0000 1.9808 1.9822 415.6808 416.0447 0.0549 -1.0000 -1.0000 3818443 1576129070.20 151.4387 60.0042 32.0000 1.9814 1.9828 415.5098 415.8726 0.0548 -1.0000 -1.0000 3818506 1576129070.30 151.4387 60.0042 32.0000 1.9817 1.9832 415.5860 415.9494 0.0549 -1.0000 -1.0000 3818568 1576129070.40 151.4387 60.0042 32.0000 1.9809 1.9823 415.6020 415.9665 0.0550 -1.0000 -1.0000 3818631 1576129070.50 151.4387 60.0042 32.0000 1.9806 1.9821 415.6395 416.0034 0.0549 -1.0000 -1.0000 3818693 1576129070.60 151.4387 60.0042 32.0000 1.9811 1.9825 415.7361 416.0992 0.0549 -1.0000 -1.0000 3818771 1576129070.70 151.5097 60.0042 32.0000 1.9809 1.9824 415.6379 416.0013 0.0549 -1.0000 -1.0000 3818834 1576129070.80 151.5156 60.0042 32.0000 1.9818 1.9832 415.5165 415.8799 0.0549 -1.0000 -1.0000 3818896 1576129070.90 151.5156 60.0042 32.0000 1.9820 1.9834 415.5185 415.8817 0.0548 -1.0000 -1.0000 3818975 1576129071.00 151.5156 60.0042 32.0000 1.9819 1.9833 415.5518 415.9148 0.0548 -1.0000 -1.0000 3819037 1576129071.10 151.5156 60.0042 32.0000 1.9810 1.9824 415.6815 416.0442 0.0548 -1.0000 -1.0000 3819256 1576129071.20 151.5417 60.0042 32.0000 1.9805 1.9819 415.7203 416.0837 0.0549 -1.0000 -1.0000 3819334 1576129071.30 151.6156 60.0042 32.0000 1.9810 1.9825 415.7456 416.1100 0.0550 -1.0000 -1.0000 3819397 1576129071.40 151.6156 60.0042 32.0000 1.9806 1.9821 415.6397 416.0029 0.0547 -1.0000 -1.0000 3819443 1576129071.50 151.6156 60.0042 32.0000 1.9812 1.9826 415.5155 415.8790 0.0550 -1.0000 -1.0000 3819521 1576129071.60 151.6156 60.0042 32.0000 1.9820 1.9834 415.4906 415.8539 0.0549 -1.0000 -1.0000 3819771 1576129071.70 151.6156 60.0042 32.0000 1.9813 1.9827 415.5505 415.9138 0.0547 -1.0000 -1.0000 3819834 1576129071.80 151.4648 60.0042 32.0000 1.9807 1.9821 415.6049 415.9675 0.0548 -1.0000 -1.0000 3819912 1576129071.90 151.4648 60.0042 32.0000 1.9800 1.9814 415.7412 416.1050 0.0549 -1.0000 -1.0000 3819975 1576129072.00 151.4648 60.0042 32.0000 1.9802 1.9817 415.6913 416.0543 0.0548 -1.0000 -1.0000 3820037 1576129072.10 151.4648 60.0042 32.0000 1.9813 1.9827 415.6302 415.9935 0.0548 -1.0000 -1.0000 3820271 1576129072.20 151.4648 60.0042 32.0000 1.9814 1.9828 415.6194 415.9840 0.0550 -1.0000 -1.0000 3820334 1576129072.30 151.4845 60.0042 32.0000 1.9817 1.9831 415.5031 415.8671 0.0549 -1.0000 -1.0000 3820412 1576129072.40 151.5000 60.0042 32.0000 1.9812 1.9826 415.5438 415.9068 0.0548 -1.0000 -1.0000 3820475 1576129072.50 151.5000 60.0042 32.0000 1.9816 1.9831 415.6717 416.0371 0.0551 -1.0000 -1.0000 3820537 1576129072.60 151.5000 60.0042 32.0000 1.9813 1.9827 415.6850 416.0476 0.0548 -1.0000 -1.0000 3820787 1576129072.70 151.5000 60.0042 32.0000 1.9816 1.9831 415.6124 415.9767 0.0550 -1.0000 -1.0000 3820850 1576129072.80 151.5000 60.0042 32.0000 1.9816 1.9830 415.5740 415.9379 0.0549 -1.0000 -1.0000 3820912 1576129072.90 151.5000 60.0042 32.0000 1.9816 1.9830 415.5411 415.9043 0.0549 -1.0000 -1.0000 3820975 1576129073.00 151.5000 60.0042 32.0000 1.9806 1.9820 415.6812 416.0447 0.0548 -1.0000 -1.0000 3821037 1576129073.10 151.5000 60.0042 32.0000 1.9810 1.9824 415.7069 416.0701 0.0549 -1.0000 -1.0000 3821271 1576129073.20 151.5000 60.0042 32.0000 1.9815 1.9829 415.7610 416.1245 0.0548 -1.0000 -1.0000 3821350 1576129073.30 151.5052 60.0042 32.0000 1.9817 1.9831 415.6589 416.0226 0.0549 -1.0000 -1.0000 3821397 1576129073.40 151.5513 60.0042 32.0000 1.9817 1.9831 415.4879 415.8514 0.0549 -1.0000 -1.0000 3821475 1576129073.50 151.5527 60.0042 32.0000 1.9819 1.9834 415.4985 415.8624 0.0550 -1.0000 -1.0000 3821537 1576129073.60 151.5527 60.0042 32.0000 1.9814 1.9828 415.5665 415.9307 0.0550 -1.0000 -1.0000 3821771 1576129073.70 151.5527 60.0042 32.0000 1.9812 1.9827 415.5396 415.9028 0.0548 -1.0000 -1.0000 3821834 1576129073.80 151.5527 60.0042 32.0000 1.9814 1.9828 415.6257 415.9885 0.0548 -1.0000 -1.0000 3821912 1576129073.90 151.5527 60.0042 32.0000 1.9809 1.9823 415.6641 416.0282 0.0550 -1.0000 -1.0000 3821975 1576129074.00 151.4965 60.0042 32.0000 1.9810 1.9825 415.6343 415.9990 0.0550 -1.0000 -1.0000 3822021 1576129074.10 151.4965 60.0042 32.0000 1.9817 1.9831 415.5619 415.9257 0.0549 -1.0000 -1.0000 3822271 1576129074.20 151.4965 60.0042 32.0000 1.9815 1.9829 415.4706 415.8332 0.0547 -1.0000 -1.0000 3822334 1576129074.30 151.4965 60.0042 32.0000 1.9812 1.9826 415.6021 415.9653 0.0549 -1.0000 -1.0000 3822396 1576129074.40 151.4965 60.0042 32.0000 1.9806 1.9821 415.6500 416.0143 0.0550 -1.0000 -1.0000 3822459 1576129074.50 151.4884 60.0042 32.0000 1.9808 1.9822 415.6551 416.0188 0.0549 -1.0000 -1.0000 3822521 1576129074.60 151.4884 60.0042 32.0000 1.9809 1.9823 415.7312 416.0942 0.0548 -1.0000 -1.0000 3822600 1576129074.70 151.4884 60.0042 32.0000 1.9809 1.9823 415.6090 415.9721 0.0549 -1.0000 -1.0000 3822818 1576129074.80 151.4884 60.0042 32.0000 1.9813 1.9827 415.6005 415.9643 0.0549 -1.0000 -1.0000 3822881 1576129074.90 151.4884 60.0042 32.0000 1.9816 1.9830 415.5897 415.9536 0.0549 -1.0000 -1.0000 3822959 1576129075.00 151.5132 60.0041 32.0000 1.9815 1.9829 415.6942 416.0580 0.0549 -1.0000 -1.0000 3823021 1576129075.10 151.6031 60.0037 32.0000 1.9806 1.9821 415.6934 416.0578 0.0550 -1.0000 -1.0000 3823084 1576129075.20 151.6031 60.0037 32.0000 1.9812 1.9826 415.7025 416.0671 0.0550 -1.0000 -1.0000 3823287 1576129075.30 151.6031 60.0037 32.0000 1.9817 1.9832 415.5958 415.9598 0.0549 -1.0000 -1.0000 3823350 1576129075.40 151.6031 60.0037 32.0000 1.9813 1.9827 415.5183 415.8821 0.0550 -1.0000 -1.0000 3823412 1576129075.50 151.6031 60.0037 32.0000 1.9813 1.9828 415.4774 415.8413 0.0549 -1.0000 -1.0000 3823490 1576129075.60 151.4990 60.0037 32.0000 1.9807 1.9822 415.4802 415.8444 0.0549 -1.0000 -1.0000 3823553 1576129075.70 151.4990 60.0037 32.0000 1.9808 1.9822 415.5620 415.9252 0.0548 -1.0000 -1.0000 3824021 1576129075.80 151.4990 60.0037 32.0000 1.9798 1.9812 415.6529 416.0164 0.0549 -1.0000 -1.0000 3824100 1576129075.90 151.4990 60.0037 32.0000 1.9800 1.9815 415.6136 415.9770 0.0549 -1.0000 -1.0000 3824162 1576129076.00 151.4990 60.0037 32.0000 1.9813 1.9827 415.5491 415.9130 0.0549 -1.0000 -1.0000 3824225 1576129076.10 151.4839 60.0037 32.0000 1.9811 1.9825 415.5750 415.9392 0.0550 -1.0000 -1.0000 3824303 1576129076.20 151.4782 60.0037 32.0000 1.9806 1.9821 415.6651 416.0295 0.0550 -1.0000 -1.0000 3824521 1576129076.30 151.4782 60.0037 32.0000 1.9804 1.9818 415.6246 415.9892 0.0550 -1.0000 -1.0000 3824600 1576129076.40 151.4782 60.0037 32.0000 1.9806 1.9820 415.6643 416.0275 0.0547 -1.0000 -1.0000 3824662 1576129076.50 151.4782 60.0037 32.0000 1.9815 1.9830 415.6033 415.9661 0.0547 -1.0000 -1.0000 3824725 1576129076.60 151.4782 60.0037 32.0000 1.9813 1.9827 415.5536 415.9161 0.0548 -1.0000 -1.0000 3824803 1576129076.70 151.4782 60.0037 32.0000 1.9813 1.9827 415.5615 415.9259 0.0549 -1.0000 -1.0000 3825021 1576129076.80 151.4782 60.0037 32.0000 1.9813 1.9827 415.5061 415.8695 0.0549 -1.0000 -1.0000 3825084 1576129076.90 151.4782 60.0037 32.0000 1.9810 1.9825 415.5722 415.9362 0.0550 -1.0000 -1.0000 3825162 1576129077.00 151.4782 60.0037 32.0000 1.9809 1.9823 415.6508 416.0148 0.0549 -1.0000 -1.0000 3825225 1576129077.10 151.4881 60.0037 32.0000 1.9804 1.9819 415.6605 416.0242 0.0549 -1.0000 -1.0000 3825287 1576129077.20 151.4443 60.0037 32.0000 1.9816 1.9830 415.6981 416.0617 0.0549 -1.0000 -1.0000 3825365 1576129077.30 151.4443 60.0037 32.0000 1.9820 1.9834 415.5403 415.9048 0.0550 -1.0000 -1.0000 3825491 1576129077.40 151.4443 60.0037 32.0000 1.9812 1.9826 415.5278 415.8913 0.0548 -1.0000 -1.0000 3825553 1576129077.50 151.4443 60.0037 32.0000 1.9807 1.9822 415.6450 416.0089 0.0550 -1.0000 -1.0000 3825631 1576129077.60 151.4443 60.0037 32.0000 1.9814 1.9828 415.7231 416.0851 0.0547 -1.0000 -1.0000 3825693 1576129077.70 151.4986 60.0037 32.0000 1.9803 1.9818 415.6636 416.0279 0.0551 -1.0000 -1.0000 3825756 1576129077.80 151.5488 60.0037 32.0000 1.9807 1.9821 415.5986 415.9630 0.0549 -1.0000 -1.0000 3826162 1576129077.90 151.5488 60.0037 32.0000 1.9817 1.9831 415.4400 415.8043 0.0550 -1.0000 -1.0000 3826225 1576129078.00 151.5488 60.0037 32.0000 1.9809 1.9824 415.5088 415.8731 0.0550 -1.0000 -1.0000 3826287 1576129078.10 151.5488 60.0037 32.0000 1.9814 1.9829 415.5850 415.9492 0.0550 -1.0000 -1.0000 3826365 1576129078.20 151.5488 60.0037 32.0000 1.9808 1.9822 415.5814 415.9462 0.0551 -1.0000 -1.0000 3826428 1576129078.30 151.5312 60.0037 32.0000 1.9807 1.9821 415.7209 416.0853 0.0550 -1.0000 -1.0000 3827006 1576129078.40 151.5280 60.0037 32.0000 1.9806 1.9820 415.6306 415.9950 0.0551 -1.0000 -1.0000 3827068 1576129078.50 151.5280 60.0037 32.0000 1.9811 1.9825 415.5569 415.9210 0.0549 -1.0000 -1.0000 3827131 1576129078.60 151.5280 60.0037 32.0000 1.9813 1.9827 415.4906 415.8544 0.0549 -1.0000 -1.0000 3827209 1576129078.70 151.5280 60.0037 32.0000 1.9808 1.9822 415.5017 415.8653 0.0549 -1.0000 -1.0000 3827287 1576129078.80 151.5280 60.0037 32.0000 1.9810 1.9824 415.5783 415.9424 0.0550 -1.0000 -1.0000 3827506 1576129078.90 151.4884 60.0037 32.0000 1.9805 1.9820 415.7010 416.0647 0.0550 -1.0000 -1.0000 3827584 1576129079.00 151.4884 60.0037 32.0000 1.9802 1.9816 415.6493 416.0145 0.0552 -1.0000 -1.0000 3827647 1576129079.10 151.4884 60.0037 32.0000 1.9813 1.9827 415.6415 416.0063 0.0550 -1.0000 -1.0000 3827709 1576129079.20 151.4884 60.0037 32.0000 1.9818 1.9832 415.4629 415.8277 0.0551 -1.0000 -1.0000 3827771 1576129079.30 151.4884 60.0037 32.0000 1.9817 1.9832 415.5758 415.9395 0.0550 -1.0000 -1.0000 3827834 1576129079.40 151.4712 60.0037 32.0000 1.9812 1.9826 415.4866 415.8510 0.0550 -1.0000 -1.0000 3827897 1576129079.50 151.4712 60.0037 32.0000 1.9806 1.9821 415.6521 416.0166 0.0551 -1.0000 -1.0000 3827975 1576129079.60 151.4712 60.0037 32.0000 1.9806 1.9820 415.6403 416.0048 0.0550 -1.0000 -1.0000 3828037 1576129079.70 151.4712 60.0037 32.0000 1.9819 1.9833 415.5984 415.9622 0.0549 -1.0000 -1.0000 3828100 1576129079.80 151.4712 60.0037 32.0000 1.9810 1.9824 415.5091 415.8729 0.0549 -1.0000 -1.0000 3828240 1576129079.90 151.4842 60.0037 32.0000 1.9816 1.9830 415.5184 415.8826 0.0550 -1.0000 -1.0000 3828287 1576129080.00 151.5726 60.0033 32.0000 1.9809 1.9823 415.6057 415.9709 0.0552 -1.0000 -1.0000 3828365 1576129080.10 151.5726 60.0033 32.0000 1.9816 1.9830 415.6128 415.9778 0.0550 -1.0000 -1.0000 3828428 1576129080.20 151.5726 60.0033 32.0000 1.9811 1.9826 415.6879 416.0513 0.0549 -1.0000 -1.0000 3828506 1576129080.30 151.5726 60.0033 32.0000 1.9802 1.9817 415.6559 416.0208 0.0550 -1.0000 -1.0000 3828568 1576129080.40 151.5726 60.0033 32.0000 1.9802 1.9816 415.6897 416.0546 0.0551 -1.0000 -1.0000 3828631 1576129080.50 151.5726 60.0033 32.0000 1.9812 1.9826 415.6412 416.0060 0.0550 -1.0000 -1.0000 3828693 1576129080.60 151.5726 60.0033 32.0000 1.9813 1.9827 415.5028 415.8666 0.0549 -1.0000 -1.0000 3828771 1576129080.70 151.4727 60.0033 32.0000 1.9810 1.9825 415.5152 415.8791 0.0550 -1.0000 -1.0000 3828834 1576129080.80 151.4727 60.0033 32.0000 1.9802 1.9816 415.6026 415.9667 0.0549 -1.0000 -1.0000 3829053 1576129080.90 151.4727 60.0033 32.0000 1.9797 1.9812 415.5887 415.9528 0.0550 -1.0000 -1.0000 3829131 1576129081.00 151.4727 60.0033 32.0000 1.9807 1.9821 415.5923 415.9569 0.0551 -1.0000 -1.0000 3829193 1576129081.10 151.4727 60.0033 32.0000 1.9814 1.9828 415.4683 415.8325 0.0549 -1.0000 -1.0000 3829256 1576129081.20 151.4727 60.0033 32.0000 1.9812 1.9827 415.4796 415.8439 0.0551 -1.0000 -1.0000 3829334 1576129081.30 151.3741 60.0033 32.0000 1.9803 1.9817 415.5368 415.9003 0.0549 -1.0000 -1.0000 3829678 1576129081.40 151.3741 60.0033 32.0000 1.9804 1.9818 415.5799 415.9439 0.0549 -1.0000 -1.0000 3829740 1576129081.50 151.3741 60.0033 32.0000 1.9804 1.9818 415.5971 415.9603 0.0548 -1.0000 -1.0000 3829818 1576129081.60 151.3741 60.0033 32.0000 1.9803 1.9817 415.5997 415.9634 0.0550 -1.0000 -1.0000 3829881 1576129081.70 151.3741 60.0033 32.0000 1.9814 1.9829 415.3543 415.7186 0.0550 -1.0000 -1.0000 3829943 1576129081.80 151.3853 60.0033 32.0000 1.9817 1.9831 415.4497 415.8137 0.0549 -1.0000 -1.0000 3830021 1576129081.90 151.5455 60.0033 32.0000 1.9806 1.9820 415.5756 415.9399 0.0551 -1.0000 -1.0000 3830100 1576129082.00 151.5455 60.0033 32.0000 1.9805 1.9820 415.6641 416.0287 0.0550 -1.0000 -1.0000 3830162 1576129082.10 151.5455 60.0033 32.0000 1.9811 1.9826 415.6539 416.0173 0.0550 -1.0000 -1.0000 3830240 1576129082.20 151.5455 60.0033 32.0000 1.9810 1.9825 415.6158 415.9810 0.0551 -1.0000 -1.0000 3830303 1576129082.30 151.5455 60.0033 32.0000 1.9813 1.9827 415.4500 415.8138 0.0549 -1.0000 -1.0000 3830365 1576129082.40 151.4832 60.0033 32.0000 1.9814 1.9829 415.4467 415.8103 0.0549 -1.0000 -1.0000 3830771 1576129082.50 151.4832 60.0033 32.0000 1.9807 1.9821 415.5348 415.8996 0.0552 -1.0000 -1.0000 3830834 1576129082.60 151.4832 60.0033 32.0000 1.9806 1.9821 415.5539 415.9181 0.0549 -1.0000 -1.0000 3830912 1576129082.70 151.4832 60.0033 32.0000 1.9803 1.9817 415.7013 416.0654 0.0550 -1.0000 -1.0000 3830975 1576129082.80 151.4832 60.0033 32.0000 1.9797 1.9811 415.6638 416.0281 0.0550 -1.0000 -1.0000 3831037 1576129082.90 151.4711 60.0033 32.0000 1.9806 1.9821 415.5469 415.9113 0.0551 -1.0000 -1.0000 3831271 1576129083.00 151.4675 60.0033 32.0000 1.9815 1.9829 415.5433 415.9083 0.0551 -1.0000 -1.0000 3831334 1576129083.10 151.4675 60.0033 32.0000 1.9810 1.9824 415.5069 415.8705 0.0549 -1.0000 -1.0000 3831397 1576129083.20 151.4675 60.0033 32.0000 1.9805 1.9820 415.5911 415.9555 0.0550 -1.0000 -1.0000 3831475 1576129083.30 151.4675 60.0033 32.0000 1.9805 1.9819 415.6355 416.0005 0.0551 -1.0000 -1.0000 3831537 1576129083.40 151.4675 60.0033 32.0000 1.9806 1.9820 415.6369 416.0008 0.0549 -1.0000 -1.0000 3831756 1576129083.50 151.4675 60.0033 32.0000 1.9809 1.9823 415.5875 415.9505 0.0549 -1.0000 -1.0000 3831834 1576129083.60 151.4675 60.0033 32.0000 1.9819 1.9833 415.5214 415.8859 0.0550 -1.0000 -1.0000 3831897 1576129083.70 151.4675 60.0033 32.0000 1.9814 1.9828 415.5359 415.9004 0.0550 -1.0000 -1.0000 3831959 1576129083.80 151.4675 60.0033 32.0000 1.9805 1.9819 415.5632 415.9278 0.0551 -1.0000 -1.0000 3832021 1576129083.90 151.4922 60.0033 32.0000 1.9796 1.9811 415.7091 416.0740 0.0551 -1.0000 -1.0000 3832084 1576129084.00 151.5919 60.0033 32.0000 1.9808 1.9823 415.7159 416.0800 0.0549 -1.0000 -1.0000 3832146 1576129084.10 151.5919 60.0033 32.0000 1.9807 1.9821 415.6482 416.0126 0.0551 -1.0000 -1.0000 3832225 1576129084.20 151.5919 60.0033 32.0000 1.9802 1.9817 415.5762 415.9412 0.0551 -1.0000 -1.0000 3832287 1576129084.30 151.5919 60.0033 32.0000 1.9812 1.9827 415.4481 415.8121 0.0549 -1.0000 -1.0000 3832365 1576129084.40 151.5919 60.0033 32.0000 1.9812 1.9826 415.4673 415.8320 0.0550 -1.0000 -1.0000 3832537 1576129084.50 151.5513 60.0032 32.0000 1.9807 1.9821 415.5474 415.9116 0.0551 -1.0000 -1.0000 3832600 1576129084.60 151.4213 60.0030 32.0000 1.9809 1.9823 415.6389 416.0038 0.0551 -1.0000 -1.0000 3832678 1576129084.70 151.4213 60.0030 32.0000 1.9801 1.9815 415.7760 416.1409 0.0550 -1.0000 -1.0000 3832740 1576129084.80 151.4213 60.0030 32.0000 1.9803 1.9817 415.6363 416.0006 0.0550 -1.0000 -1.0000 3832803 1576129084.90 151.4213 60.0030 32.0000 1.9809 1.9823 415.5882 415.9524 0.0550 -1.0000 -1.0000 3833037 1576129085.00 151.4213 60.0030 32.0000 1.9816 1.9830 415.5571 415.9214 0.0550 -1.0000 -1.0000 3833100 1576129085.10 151.4333 60.0030 32.0000 1.9815 1.9829 415.5085 415.8718 0.0549 -1.0000 -1.0000 3833162 1576129085.20 151.4481 60.0030 32.0000 1.9810 1.9824 415.5555 415.9197 0.0550 -1.0000 -1.0000 3833240 1576129085.30 151.4481 60.0030 32.0000 1.9807 1.9821 415.6643 416.0280 0.0549 -1.0000 -1.0000 3833303 1576129085.40 151.4481 60.0030 32.0000 1.9808 1.9822 415.6746 416.0393 0.0551 -1.0000 -1.0000 3834021 1576129085.50 151.4481 60.0030 32.0000 1.9812 1.9827 415.5157 415.8804 0.0550 -1.0000 -1.0000 3834100 1576129085.60 151.4481 60.0030 32.0000 1.9813 1.9828 415.5172 415.8810 0.0550 -1.0000 -1.0000 3834162 1576129085.70 151.5065 60.0030 32.0000 1.9809 1.9824 415.5776 415.9414 0.0551 -1.0000 -1.0000 3834225 1576129085.80 151.5065 60.0030 32.0000 1.9808 1.9822 415.6569 416.0207 0.0550 -1.0000 -1.0000 3834287 1576129085.90 151.5065 60.0030 32.0000 1.9805 1.9819 415.6590 416.0232 0.0549 -1.0000 -1.0000 3834350 1576129086.00 151.5065 60.0030 32.0000 1.9813 1.9827 415.7561 416.1207 0.0550 -1.0000 -1.0000 3834475 1576129086.10 151.5065 60.0030 32.0000 1.9807 1.9821 415.6705 416.0348 0.0550 -1.0000 -1.0000 3834553 1576129086.20 151.5059 60.0030 32.0000 1.9808 1.9823 415.5241 415.8881 0.0550 -1.0000 -1.0000 3834615 1576129086.30 151.5059 60.0030 32.0000 1.9814 1.9828 415.3821 415.7456 0.0549 -1.0000 -1.0000 3834693 1576129086.40 151.5059 60.0030 32.0000 1.9813 1.9827 415.5276 415.8921 0.0550 -1.0000 -1.0000 3834756 1576129086.50 151.5059 60.0030 32.0000 1.9800 1.9815 415.5665 415.9306 0.0550 -1.0000 -1.0000 3834818 1576129086.60 151.5059 60.0030 32.0000 1.9808 1.9822 415.6592 416.0236 0.0550 -1.0000 -1.0000 3834881 1576129086.70 151.5059 60.0030 32.0000 1.9804 1.9818 415.6974 416.0620 0.0550 -1.0000 -1.0000 3834943 1576129086.80 151.4608 60.0030 32.0000 1.9803 1.9817 415.6329 415.9978 0.0551 -1.0000 -1.0000 3835021 1576129086.90 151.4151 60.0030 32.0000 1.9812 1.9826 415.5115 415.8764 0.0551 -1.0000 -1.0000 3835084 1576129087.00 151.4151 60.0030 32.0000 1.9814 1.9828 415.4570 415.8214 0.0550 -1.0000 -1.0000 3835271 1576129087.10 151.4151 60.0030 32.0000 1.9811 1.9826 415.5228 415.8864 0.0550 -1.0000 -1.0000 3835334 1576129087.20 151.4151 60.0030 32.0000 1.9806 1.9820 415.6356 416.0001 0.0550 -1.0000 -1.0000 3835397 1576129087.30 151.4335 60.0030 32.0000 1.9809 1.9824 415.7350 416.0990 0.0549 -1.0000 -1.0000 3835459 1576129087.40 151.4335 60.0030 32.0000 1.9807 1.9822 415.7760 416.1400 0.0550 -1.0000 -1.0000 3835521 1576129087.50 151.4335 60.0030 32.0000 1.9811 1.9825 415.6321 415.9968 0.0551 -1.0000 -1.0000 3835771 1576129087.60 151.4335 60.0030 32.0000 1.9813 1.9827 415.5801 415.9441 0.0549 -1.0000 -1.0000 3835834 1576129087.70 151.4335 60.0030 32.0000 1.9814 1.9828 415.5742 415.9382 0.0550 -1.0000 -1.0000 3835897 1576129087.80 151.4365 60.0030 32.0000 1.9808 1.9822 415.5721 415.9368 0.0550 -1.0000 -1.0000 3835959 1576129087.90 151.5441 60.0030 32.0000 1.9806 1.9820 415.6881 416.0524 0.0550 -1.0000 -1.0000 3836021 1576129088.00 151.5441 60.0030 32.0000 1.9804 1.9819 415.7241 416.0884 0.0550 -1.0000 -1.0000 3836303 1576129088.10 151.5441 60.0030 32.0000 1.9806 1.9820 415.6321 415.9952 0.0549 -1.0000 -1.0000 3836365 1576129088.20 151.5441 60.0030 32.0000 1.9806 1.9820 415.6050 415.9688 0.0549 -1.0000 -1.0000 3836428 1576129088.30 151.5441 60.0030 32.0000 1.9814 1.9828 415.5784 415.9428 0.0551 -1.0000 -1.0000 3836506 1576129088.40 151.4962 60.0030 32.0000 1.9818 1.9832 415.4786 415.8424 0.0549 -1.0000 -1.0000 3836568 1576129088.50 151.4962 60.0030 32.0000 1.9812 1.9826 415.6029 415.9667 0.0549 -1.0000 -1.0000 3836990 1576129088.60 151.4962 60.0030 32.0000 1.9811 1.9825 415.6931 416.0574 0.0551 -1.0000 -1.0000 3837068 1576129088.70 151.4962 60.0030 32.0000 1.9799 1.9813 415.7281 416.0932 0.0551 -1.0000 -1.0000 3837131 1576129088.80 151.4962 60.0030 32.0000 1.9801 1.9815 415.7683 416.1327 0.0550 -1.0000 -1.0000 3837193 1576129088.90 151.4894 60.0030 32.0000 1.9814 1.9828 415.6182 415.9829 0.0551 -1.0000 -1.0000 3837271 1576129089.00 151.4534 60.0030 32.0000 1.9812 1.9826 415.4922 415.8570 0.0551 -1.0000 -1.0000 3837537 1576129089.10 151.4534 60.0030 32.0000 1.9811 1.9825 415.4848 415.8500 0.0551 -1.0000 -1.0000 3837600 1576129089.20 151.4534 60.0030 32.0000 1.9805 1.9819 415.7060 416.0704 0.0549 -1.0000 -1.0000 3837678 1576129089.30 151.4534 60.0030 32.0000 1.9800 1.9815 415.7430 416.1081 0.0551 -1.0000 -1.0000 3837740 1576129089.40 151.4534 60.0030 32.0000 1.9806 1.9821 415.7478 416.1123 0.0551 -1.0000 -1.0000 3837803 1576129089.50 151.3853 60.0030 32.0000 1.9808 1.9822 415.6620 416.0269 0.0550 -1.0000 -1.0000 3837865 1576129089.60 151.3853 60.0030 32.0000 1.9808 1.9822 415.4614 415.8247 0.0548 -1.0000 -1.0000 3837990 1576129089.70 151.3853 60.0030 32.0000 1.9809 1.9824 415.5246 415.8891 0.0551 -1.0000 -1.0000 3838053 1576129089.80 151.3853 60.0030 32.0000 1.9816 1.9830 415.5578 415.9223 0.0550 -1.0000 -1.0000 3838131 1576129089.90 151.3853 60.0030 32.0000 1.9811 1.9825 415.5248 415.8885 0.0549 -1.0000 -1.0000 3838193 1576129090.00 151.3853 60.0030 32.0000 1.9809 1.9823 415.6716 416.0363 0.0551 -1.0000 -1.0000 3838256 1576129090.10 151.3853 60.0030 32.0000 1.9812 1.9827 415.7136 416.0787 0.0550 -1.0000 -1.0000 3838506 1576129090.20 151.4582 60.0034 32.0000 1.9816 1.9830 415.6191 415.9830 0.0550 -1.0000 -1.0000 3838568 1576129090.30 151.5268 60.0034 32.0000 1.9820 1.9835 415.5865 415.9514 0.0552 -1.0000 -1.0000 3838646 1576129090.40 151.5268 60.0034 32.0000 1.9810 1.9825 415.6211 415.9860 0.0550 -1.0000 -1.0000 3838693 1576129090.50 151.5268 60.0034 32.0000 1.9792 1.9807 415.6792 416.0427 0.0549 -1.0000 -1.0000 3838771 1576129090.60 151.5268 60.0034 32.0000 1.9802 1.9817 415.7066 416.0711 0.0550 -1.0000 -1.0000 3838834 1576129090.70 151.4246 60.0034 32.0000 1.9801 1.9815 415.6367 416.0013 0.0551 -1.0000 -1.0000 3838896 1576129090.80 151.4246 60.0034 32.0000 1.9807 1.9822 415.6495 416.0148 0.0551 -1.0000 -1.0000 3838959 1576129090.90 151.4246 60.0034 32.0000 1.9814 1.9828 415.6140 415.9791 0.0551 -1.0000 -1.0000 3839037 1576129091.00 151.4246 60.0034 32.0000 1.9812 1.9826 415.4919 415.8584 0.0553 -1.0000 -1.0000 3839100 1576129091.10 151.4246 60.0034 32.0000 1.9816 1.9831 415.6013 415.9663 0.0550 -1.0000 -1.0000 3839725 1576129091.20 151.4099 60.0034 32.0000 1.9794 1.9808 415.7026 416.0662 0.0548 -1.0000 -1.0000 3839803 1576129091.30 151.4043 60.0034 32.0000 1.9807 1.9821 415.6775 416.0420 0.0551 -1.0000 -1.0000 3839865 1576129091.40 151.4043 60.0034 32.0000 1.9806 1.9820 415.5210 415.8849 0.0550 -1.0000 -1.0000 3839928 1576129091.50 151.4043 60.0034 32.0000 1.9814 1.9828 415.5855 415.9500 0.0550 -1.0000 -1.0000 3840006 1576129091.60 151.4043 60.0034 32.0000 1.9815 1.9829 415.5893 415.9538 0.0550 -1.0000 -1.0000 3840068 1576129091.70 151.4043 60.0034 32.0000 1.9816 1.9830 415.5164 415.8815 0.0551 -1.0000 -1.0000 3840225 1576129091.80 151.4043 60.0034 32.0000 1.9807 1.9821 415.5737 415.9378 0.0550 -1.0000 -1.0000 3840303 1576129091.90 151.4043 60.0034 32.0000 1.9802 1.9816 415.6584 416.0223 0.0549 -1.0000 -1.0000 3840365 1576129092.00 151.4043 60.0034 32.0000 1.9802 1.9817 415.7067 416.0717 0.0551 -1.0000 -1.0000 3840428 1576129092.10 151.4043 60.0034 32.0000 1.9807 1.9821 415.7229 416.0873 0.0550 -1.0000 -1.0000 3840490 1576129092.20 151.4043 60.0034 32.0000 1.9815 1.9829 415.6040 415.9688 0.0550 -1.0000 -1.0000 3840553 1576129092.30 151.4498 60.0034 32.0000 1.9817 1.9832 415.5443 415.9083 0.0550 -1.0000 -1.0000 3840631 1576129092.40 151.4566 60.0034 32.0000 1.9814 1.9828 415.4858 415.8504 0.0551 -1.0000 -1.0000 3840693 1576129092.50 151.5209 60.0034 32.0000 1.9806 1.9820 415.7577 416.1226 0.0550 -1.0000 -1.0000 3840756 1576129092.60 151.5209 60.0034 32.0000 1.9808 1.9822 415.7646 416.1294 0.0551 -1.0000 -1.0000 3840834 1576129092.70 151.5209 60.0034 32.0000 1.9808 1.9823 415.6752 416.0392 0.0550 -1.0000 -1.0000 3840896 1576129092.80 151.5164 60.0034 32.0000 1.9810 1.9825 415.5886 415.9532 0.0550 -1.0000 -1.0000 3840959 1576129092.90 151.5083 60.0034 32.0000 1.9812 1.9827 415.5165 415.8806 0.0550 -1.0000 -1.0000 3841021 1576129093.00 151.5083 60.0034 32.0000 1.9809 1.9824 415.4909 415.8560 0.0551 -1.0000 -1.0000 3841100 1576129093.10 151.5083 60.0034 32.0000 1.9803 1.9818 415.7019 416.0667 0.0551 -1.0000 -1.0000 3841162 1576129093.20 151.5083 60.0034 32.0000 1.9804 1.9819 415.7445 416.1094 0.0550 -1.0000 -1.0000 3842021 1576129093.30 151.5083 60.0034 32.0000 1.9806 1.9821 415.7520 416.1157 0.0548 -1.0000 -1.0000 3842084 1576129093.40 151.4196 60.0034 32.0000 1.9800 1.9814 415.7635 416.1272 0.0549 -1.0000 -1.0000 3842146 1576129093.50 151.4196 60.0034 32.0000 1.9815 1.9829 415.5491 415.9134 0.0550 -1.0000 -1.0000 3842209 1576129093.60 151.4196 60.0034 32.0000 1.9811 1.9826 415.5765 415.9412 0.0550 -1.0000 -1.0000 3842271 1576129093.70 151.4196 60.0034 32.0000 1.9806 1.9821 415.7562 416.1210 0.0551 -1.0000 -1.0000 3842334 1576129093.80 151.4196 60.0034 32.0000 1.9810 1.9825 415.7727 416.1381 0.0551 -1.0000 -1.0000 3842412 1576129093.90 151.4196 60.0034 32.0000 1.9808 1.9822 415.7798 416.1443 0.0550 -1.0000 -1.0000 3842475 1576129094.00 151.5318 60.0034 32.0000 1.9814 1.9829 415.6943 416.0588 0.0551 -1.0000 -1.0000 3842537 1576129094.10 151.5318 60.0034 32.0000 1.9816 1.9830 415.5692 415.9345 0.0551 -1.0000 -1.0000 3842615 1576129094.20 151.5318 60.0034 32.0000 1.9819 1.9833 415.5770 415.9409 0.0550 -1.0000 -1.0000 3842678 1576129094.30 151.5318 60.0034 32.0000 1.9811 1.9825 415.5973 415.9615 0.0550 -1.0000 -1.0000 3842756 1576129094.40 151.5318 60.0034 32.0000 1.9805 1.9820 415.6488 416.0133 0.0550 -1.0000 -1.0000 3842818 1576129094.50 151.5318 60.0034 32.0000 1.9800 1.9814 415.7086 416.0732 0.0550 -1.0000 -1.0000 3842881 1576129094.60 151.4357 60.0023 32.0000 1.9808 1.9822 415.6263 415.9910 0.0551 -1.0000 -1.0000 3842943 1576129094.70 151.4357 60.0023 32.0000 1.9816 1.9830 415.5057 415.8713 0.0552 -1.0000 -1.0000 3843006 1576129094.80 151.4357 60.0023 32.0000 1.9813 1.9828 415.5433 415.9078 0.0551 -1.0000 -1.0000 3843068 1576129094.90 151.4357 60.0023 32.0000 1.9802 1.9816 415.6879 416.0529 0.0551 -1.0000 -1.0000 3843146 1576129095.00 151.4357 60.0023 32.0000 1.9796 1.9811 415.6707 416.0350 0.0550 -1.0000 -1.0000 3843209 1576129095.10 151.4357 60.0023 32.0000 1.9793 1.9807 415.7661 416.1293 0.0549 -1.0000 -1.0000 3843272 1576129095.20 151.4357 60.0023 32.0000 1.9803 1.9817 415.6509 416.0157 0.0550 -1.0000 -1.0000 3843662 1576129095.30 151.4357 60.0023 32.0000 1.9805 1.9820 415.6201 415.9843 0.0550 -1.0000 -1.0000 3843725 1576129095.40 151.4357 60.0023 32.0000 1.9808 1.9823 415.5054 415.8700 0.0550 -1.0000 -1.0000 3843787 1576129095.50 151.4357 60.0023 32.0000 1.9808 1.9822 415.4931 415.8573 0.0550 -1.0000 -1.0000 3843865 1576129095.60 151.4357 60.0023 32.0000 1.9808 1.9823 415.4550 415.8196 0.0550 -1.0000 -1.0000 3843928 1576129095.70 151.4285 60.0023 32.0000 1.9804 1.9819 415.5462 415.9099 0.0550 -1.0000 -1.0000 3844256 1576129095.80 151.4086 60.0023 32.0000 1.9810 1.9825 415.8193 416.1844 0.0551 -1.0000 -1.0000 3844318 1576129095.90 151.4086 60.0023 32.0000 1.9809 1.9823 415.7426 416.1071 0.0549 -1.0000 -1.0000 3844381 1576129096.00 151.4086 60.0023 32.0000 1.9806 1.9821 415.7179 416.0826 0.0550 -1.0000 -1.0000 3844443 1576129096.10 151.4086 60.0023 32.0000 1.9815 1.9830 415.5280 415.8918 0.0550 -1.0000 -1.0000 3844521 1576129096.20 151.4086 60.0023 32.0000 1.9816 1.9830 415.5531 415.9184 0.0551 -1.0000 -1.0000 3844584 1576129096.30 151.5190 60.0023 32.0000 1.9815 1.9829 415.5961 415.9612 0.0551 -1.0000 -1.0000 3844771 1576129096.40 151.5190 60.0023 32.0000 1.9804 1.9819 415.6628 416.0272 0.0550 -1.0000 -1.0000 3844834 1576129096.50 151.5190 60.0023 32.0000 1.9804 1.9818 415.7494 416.1138 0.0551 -1.0000 -1.0000 3844896 1576129096.60 151.5190 60.0023 32.0000 1.9810 1.9825 415.7340 416.0987 0.0550 -1.0000 -1.0000 3844975 1576129096.70 151.5190 60.0023 32.0000 1.9810 1.9825 415.5813 415.9464 0.0551 -1.0000 -1.0000 3845037 1576129096.80 151.5316 60.0023 32.0000 1.9809 1.9823 415.5035 415.8682 0.0551 -1.0000 -1.0000 3845100 1576129096.90 151.5717 60.0023 32.0000 1.9809 1.9824 415.6067 415.9713 0.0551 -1.0000 -1.0000 3845178 1576129097.00 151.5717 60.0023 32.0000 1.9800 1.9815 415.7543 416.1189 0.0550 -1.0000 -1.0000 3845240 1576129097.10 151.5717 60.0023 32.0000 1.9805 1.9819 415.7178 416.0820 0.0550 -1.0000 -1.0000 3845303 1576129097.20 151.5717 60.0023 32.0000 1.9809 1.9823 415.6242 415.9893 0.0551 -1.0000 -1.0000 3845365 1576129097.30 151.4230 60.0023 32.0000 1.9817 1.9831 415.5426 415.9079 0.0552 -1.0000 -1.0000 3845428 1576129097.40 151.4230 60.0023 32.0000 1.9821 1.9835 415.4772 415.8414 0.0550 -1.0000 -1.0000 3845490 1576129097.50 151.4230 60.0023 32.0000 1.9810 1.9824 415.5913 415.9553 0.0550 -1.0000 -1.0000 3845568 1576129097.60 151.4230 60.0023 32.0000 1.9801 1.9816 415.6071 415.9716 0.0550 -1.0000 -1.0000 3845631 1576129097.70 151.4230 60.0023 32.0000 1.9806 1.9820 415.7193 416.0835 0.0549 -1.0000 -1.0000 3845693 1576129097.80 151.4230 60.0023 32.0000 1.9810 1.9824 415.6881 416.0524 0.0550 -1.0000 -1.0000 3846287 1576129097.90 151.4646 60.0023 32.0000 1.9810 1.9825 415.5542 415.9187 0.0551 -1.0000 -1.0000 3846350 1576129098.00 151.4745 60.0023 32.0000 1.9818 1.9832 415.4975 415.8628 0.0551 -1.0000 -1.0000 3846412 1576129098.10 151.4745 60.0023 32.0000 1.9813 1.9827 415.7092 416.0735 0.0550 -1.0000 -1.0000 3846490 1576129098.20 151.4745 60.0023 32.0000 1.9804 1.9819 415.7786 416.1438 0.0550 -1.0000 -1.0000 3846553 1576129098.30 151.4745 60.0023 32.0000 1.9801 1.9816 415.8060 416.1704 0.0550 -1.0000 -1.0000 3846615 1576129098.40 151.4745 60.0023 32.0000 1.9814 1.9828 415.6761 416.0409 0.0549 -1.0000 -1.0000 3846678 1576129098.50 151.4878 60.0023 32.0000 1.9818 1.9832 415.5353 415.9001 0.0551 -1.0000 -1.0000 3846740 1576129098.60 151.5709 60.0023 32.0000 1.9819 1.9833 415.4982 415.8624 0.0550 -1.0000 -1.0000 3846818 1576129098.70 151.5709 60.0023 32.0000 1.9821 1.9836 415.5346 415.8990 0.0550 -1.0000 -1.0000 3846881 1576129098.80 151.5709 60.0023 32.0000 1.9814 1.9828 415.6449 416.0093 0.0551 -1.0000 -1.0000 3847381 1576129098.90 151.5709 60.0023 32.0000 1.9815 1.9829 415.7979 416.1635 0.0551 -1.0000 -1.0000 3847459 1576129099.00 151.5709 60.0023 32.0000 1.9805 1.9820 415.8399 416.2045 0.0550 -1.0000 -1.0000 3847521 1576129099.10 151.5236 60.0023 32.0000 1.9806 1.9820 415.7582 416.1234 0.0551 -1.0000 -1.0000 3847584 1576129099.20 151.5236 60.0023 32.0000 1.9807 1.9821 415.6360 416.0014 0.0552 -1.0000 -1.0000 3847646 1576129099.30 151.5236 60.0023 32.0000 1.9817 1.9831 415.5935 415.9585 0.0550 -1.0000 -1.0000 3847709 1576129099.40 151.5236 60.0023 32.0000 1.9810 1.9825 415.5716 415.9368 0.0551 -1.0000 -1.0000 3847787 1576129099.50 151.5236 60.0023 32.0000 1.9812 1.9827 415.6754 416.0395 0.0551 -1.0000 -1.0000 3847850 1576129099.60 151.5236 60.0023 32.0000 1.9814 1.9828 415.7442 416.1100 0.0552 -1.0000 -1.0000 3847912 1576129099.70 151.5024 60.0035 32.0000 1.9814 1.9828 415.7817 416.1469 0.0551 -1.0000 -1.0000 3847975 1576129099.80 151.5024 60.0035 32.0000 1.9808 1.9822 415.8426 416.2083 0.0552 -1.0000 -1.0000 3848053 1576129099.90 151.5024 60.0035 32.0000 1.9815 1.9829 415.7796 416.1451 0.0551 -1.0000 -1.0000 3848115 1576129100.00 151.5024 60.0035 32.0000 1.9817 1.9831 415.6595 416.0248 0.0551 -1.0000 -1.0000 3848178 1576129100.10 151.5024 60.0035 32.0000 1.9817 1.9831 415.6067 415.9706 0.0550 -1.0000 -1.0000 3848256 1576129100.20 151.5024 60.0035 32.0000 1.9819 1.9833 415.5392 415.9043 0.0551 -1.0000 -1.0000 3848318 1576129100.30 151.5024 60.0035 32.0000 1.9813 1.9827 415.5634 415.9286 0.0551 -1.0000 -1.0000 3848381 1576129100.40 151.5407 60.0035 32.0000 1.9809 1.9824 415.7036 416.0682 0.0550 -1.0000 -1.0000 3848771 1576129100.50 151.5677 60.0035 32.0000 1.9805 1.9819 415.7996 416.1644 0.0550 -1.0000 -1.0000 3848834 1576129100.60 151.5677 60.0035 32.0000 1.9808 1.9822 415.7543 416.1190 0.0551 -1.0000 -1.0000 3848912 1576129100.70 151.5677 60.0035 32.0000 1.9816 1.9831 415.6509 416.0157 0.0553 -1.0000 -1.0000 3848975 1576129100.80 151.5677 60.0035 32.0000 1.9813 1.9828 415.5193 415.8841 0.0551 -1.0000 -1.0000 3849037 1576129100.90 151.5677 60.0035 32.0000 1.9814 1.9828 415.5655 415.9302 0.0550 -1.0000 -1.0000 3849100 1576129101.00 151.5035 60.0035 32.0000 1.9803 1.9817 415.6571 416.0223 0.0552 -1.0000 -1.0000 3849162 1576129101.10 151.5035 60.0035 32.0000 1.9810 1.9824 415.6736 416.0385 0.0551 -1.0000 -1.0000 3849225 1576129101.20 151.5035 60.0035 32.0000 1.9805 1.9820 415.7073 416.0729 0.0551 -1.0000 -1.0000 3849303 1576129101.30 151.5035 60.0035 32.0000 1.9809 1.9823 415.6750 416.0398 0.0551 -1.0000 -1.0000 3849365 1576129101.40 151.5035 60.0035 32.0000 1.9815 1.9829 415.5332 415.8988 0.0552 -1.0000 -1.0000 3849553 1576129101.50 151.5035 60.0035 32.0000 1.9815 1.9829 415.5860 415.9509 0.0551 -1.0000 -1.0000 3849631 1576129101.60 151.5035 60.0035 32.0000 1.9810 1.9824 415.6752 416.0402 0.0551 -1.0000 -1.0000 3849678 1576129101.70 151.4686 60.0035 32.0000 1.9806 1.9821 415.7306 416.0950 0.0550 -1.0000 -1.0000 3849756 1576129101.80 151.4686 60.0035 32.0000 1.9809 1.9823 415.7628 416.1280 0.0551 -1.0000 -1.0000 3849818 1576129101.90 151.4686 60.0035 32.0000 1.9813 1.9827 415.6864 416.0517 0.0551 -1.0000 -1.0000 3850053 1576129102.00 151.4686 60.0035 32.0000 1.9818 1.9833 415.5646 415.9296 0.0551 -1.0000 -1.0000 3850115 1576129102.10 151.4686 60.0035 32.0000 1.9816 1.9830 415.5388 415.9042 0.0551 -1.0000 -1.0000 3850178 1576129102.20 151.5231 60.0035 32.0000 1.9812 1.9826 415.5243 415.8887 0.0550 -1.0000 -1.0000 3850240 1576129102.30 151.5231 60.0035 32.0000 1.9814 1.9829 415.6737 416.0382 0.0551 -1.0000 -1.0000 3850318 1576129102.40 151.5231 60.0035 32.0000 1.9809 1.9824 415.6842 416.0500 0.0552 -1.0000 -1.0000 3850381 1576129102.50 151.5231 60.0035 32.0000 1.9800 1.9814 415.7416 416.1065 0.0550 -1.0000 -1.0000 3850803 1576129102.60 151.5231 60.0035 32.0000 1.9809 1.9823 415.7016 416.0662 0.0551 -1.0000 -1.0000 3850881 1576129102.70 151.5231 60.0035 32.0000 1.9815 1.9829 415.5681 415.9328 0.0551 -1.0000 -1.0000 3850943 1576129102.80 151.4599 60.0035 32.0000 1.9815 1.9829 415.5598 415.9251 0.0552 -1.0000 -1.0000 3851006 1576129102.90 151.4599 60.0035 32.0000 1.9805 1.9819 415.6663 416.0316 0.0551 -1.0000 -1.0000 3851084 1576129103.00 151.4599 60.0035 32.0000 1.9799 1.9813 415.6565 416.0214 0.0551 -1.0000 -1.0000 3851568 1576129103.10 151.4599 60.0035 32.0000 1.9802 1.9816 415.6610 416.0264 0.0551 -1.0000 -1.0000 3851631 1576129103.20 151.4599 60.0035 32.0000 1.9810 1.9824 415.6694 416.0341 0.0551 -1.0000 -1.0000 3851693 1576129103.30 151.4599 60.0035 32.0000 1.9812 1.9826 415.5613 415.9260 0.0550 -1.0000 -1.0000 3851756 1576129103.40 151.4081 60.0035 32.0000 1.9812 1.9827 415.4377 415.8036 0.0552 -1.0000 -1.0000 3851818 1576129103.50 151.4081 60.0035 32.0000 1.9809 1.9823 415.4348 415.7998 0.0551 -1.0000 -1.0000 3852068 1576129103.60 151.4081 60.0035 32.0000 1.9817 1.9831 415.5305 415.8949 0.0549 -1.0000 -1.0000 3852131 1576129103.70 151.4081 60.0035 32.0000 1.9802 1.9816 415.6083 415.9736 0.0552 -1.0000 -1.0000 3852193 1576129103.80 151.4081 60.0035 32.0000 1.9812 1.9826 415.6543 416.0194 0.0551 -1.0000 -1.0000 3852256 1576129103.90 151.4131 60.0035 32.0000 1.9813 1.9827 415.5792 415.9443 0.0552 -1.0000 -1.0000 3852318 1576129104.00 151.4131 60.0035 32.0000 1.9812 1.9826 415.5623 415.9274 0.0551 -1.0000 -1.0000 3852506 1576129104.10 151.4131 60.0035 32.0000 1.9815 1.9829 415.5328 415.8979 0.0552 -1.0000 -1.0000 3852568 1576129104.20 151.4131 60.0035 32.0000 1.9807 1.9821 415.5929 415.9585 0.0551 -1.0000 -1.0000 3852631 1576129104.30 151.4131 60.0035 32.0000 1.9799 1.9814 415.7260 416.0913 0.0552 -1.0000 -1.0000 3852709 1576129104.40 151.4536 60.0035 32.0000 1.9798 1.9813 415.6460 416.0104 0.0550 -1.0000 -1.0000 3852771 1576129104.50 151.4732 60.0035 32.0000 1.9807 1.9822 415.7497 416.1154 0.0552 -1.0000 -1.0000 3853553 1576129104.60 151.4732 60.0035 32.0000 1.9809 1.9823 415.6305 415.9953 0.0551 -1.0000 -1.0000 3853631 1576129104.70 151.4732 60.0035 32.0000 1.9809 1.9823 415.5766 415.9404 0.0550 -1.0000 -1.0000 3853694 1576129104.80 151.4732 60.0035 32.0000 1.9801 1.9816 415.5378 415.9033 0.0552 -1.0000 -1.0000 3853756 1576129104.90 151.4732 60.0035 32.0000 1.9813 1.9827 415.4774 415.8427 0.0551 -1.0000 -1.0000 3853818 1576129105.00 151.4053 60.0035 32.0000 1.9804 1.9818 415.6189 415.9838 0.0551 -1.0000 -1.0000 3853881 1576129105.10 151.4053 60.0035 32.0000 1.9802 1.9816 415.6217 415.9865 0.0551 -1.0000 -1.0000 3853944 1576129105.20 151.4053 60.0035 32.0000 1.9795 1.9809 415.7127 416.0781 0.0552 -1.0000 -1.0000 3854021 1576129105.30 151.4053 60.0035 32.0000 1.9805 1.9819 415.6452 416.0110 0.0552 -1.0000 -1.0000 3854084 1576129105.40 151.4053 60.0035 32.0000 1.9806 1.9820 415.5257 415.8911 0.0552 -1.0000 -1.0000 3854146 1576129105.50 151.4049 60.0035 32.0000 1.9810 1.9825 415.5618 415.9275 0.0552 -1.0000 -1.0000 3854225 1576129105.60 151.4033 60.0035 32.0000 1.9813 1.9827 415.4646 415.8303 0.0552 -1.0000 -1.0000 3854287 1576129105.70 151.4033 60.0035 32.0000 1.9814 1.9829 415.5405 415.9057 0.0552 -1.0000 -1.0000 3854350 1576129105.80 151.4033 60.0035 32.0000 1.9806 1.9820 415.6256 415.9916 0.0553 -1.0000 -1.0000 3854412 1576129105.90 151.4033 60.0035 32.0000 1.9803 1.9817 415.7695 416.1356 0.0552 -1.0000 -1.0000 3854475 1576129106.00 151.4033 60.0035 32.0000 1.9802 1.9816 415.8014 416.1675 0.0552 -1.0000 -1.0000 3854537 1576129106.10 151.4033 60.0035 32.0000 1.9810 1.9825 415.6245 415.9889 0.0551 -1.0000 -1.0000 3854615 1576129106.20 151.4714 60.0035 32.0000 1.9819 1.9833 415.4985 415.8639 0.0552 -1.0000 -1.0000 3854678 1576129106.30 151.4714 60.0035 32.0000 1.9809 1.9824 415.6236 415.9888 0.0551 -1.0000 -1.0000 3854756 1576129106.40 151.4714 60.0035 32.0000 1.9807 1.9821 415.7250 416.0891 0.0550 -1.0000 -1.0000 3854818 1576129106.50 151.4714 60.0035 32.0000 1.9810 1.9825 415.7654 416.1307 0.0552 -1.0000 -1.0000 3854881 1576129106.60 151.4714 60.0035 32.0000 1.9811 1.9826 415.6941 416.0604 0.0553 -1.0000 -1.0000 3855303 1576129106.70 151.4714 60.0035 32.0000 1.9811 1.9825 415.5052 415.8701 0.0551 -1.0000 -1.0000 3855381 1576129106.80 151.4714 60.0035 32.0000 1.9809 1.9823 415.5179 415.8830 0.0552 -1.0000 -1.0000 3855444 1576129106.90 151.4714 60.0035 32.0000 1.9817 1.9831 415.4635 415.8289 0.0551 -1.0000 -1.0000 3855506 1576129107.00 151.4714 60.0035 32.0000 1.9807 1.9821 415.4901 415.8543 0.0550 -1.0000 -1.0000 3855568 1576129107.10 151.4714 60.0035 32.0000 1.9809 1.9824 415.6441 416.0092 0.0551 -1.0000 -1.0000 3855631 1576129107.20 151.4714 60.0035 32.0000 1.9805 1.9819 415.7274 416.0925 0.0550 -1.0000 -1.0000 3855709 1576129107.30 151.4644 60.0035 32.0000 1.9808 1.9822 415.6112 415.9759 0.0551 -1.0000 -1.0000 3855772 1576129107.40 151.4114 60.0035 32.0000 1.9810 1.9824 415.5587 415.9228 0.0550 -1.0000 -1.0000 3855834 1576129107.50 151.4114 60.0035 32.0000 1.9808 1.9822 415.5309 415.8956 0.0551 -1.0000 -1.0000 3855912 1576129107.60 151.4114 60.0035 32.0000 1.9804 1.9819 415.6073 415.9726 0.0552 -1.0000 -1.0000 3856037 1576129107.70 151.4114 60.0035 32.0000 1.9807 1.9821 415.6347 415.9989 0.0550 -1.0000 -1.0000 3856100 1576129107.80 151.4114 60.0035 32.0000 1.9804 1.9818 415.7373 416.1035 0.0553 -1.0000 -1.0000 3856162 1576129107.90 151.5150 60.0035 32.0000 1.9799 1.9814 415.7111 416.0765 0.0551 -1.0000 -1.0000 3856225 1576129108.00 151.5564 60.0035 32.0000 1.9809 1.9824 415.7088 416.0736 0.0551 -1.0000 -1.0000 3856287 1576129108.10 151.5564 60.0035 32.0000 1.9816 1.9830 415.5325 415.8975 0.0551 -1.0000 -1.0000 3857037 1576129108.20 151.5564 60.0035 32.0000 1.9818 1.9833 415.4901 415.8553 0.0551 -1.0000 -1.0000 3857100 1576129108.30 151.5564 60.0035 32.0000 1.9821 1.9835 415.5140 415.8798 0.0552 -1.0000 -1.0000 3857178 1576129108.40 151.5564 60.0035 32.0000 1.9811 1.9825 415.6304 415.9956 0.0551 -1.0000 -1.0000 3857240 1576129108.50 151.5564 60.0035 32.0000 1.9811 1.9825 415.7252 416.0897 0.0550 -1.0000 -1.0000 3857303 1576129108.60 151.5564 60.0035 32.0000 1.9808 1.9823 415.7577 416.1227 0.0551 -1.0000 -1.0000 3857365 1576129108.70 151.5564 60.0035 32.0000 1.9814 1.9828 415.7713 416.1358 0.0551 -1.0000 -1.0000 3857444 1576129108.80 151.5564 60.0035 32.0000 1.9815 1.9829 415.6600 416.0244 0.0551 -1.0000 -1.0000 3857506 1576129108.90 151.5564 60.0035 32.0000 1.9819 1.9833 415.5529 415.9164 0.0548 -1.0000 -1.0000 3857584 1576129109.00 151.5564 60.0035 32.0000 1.9817 1.9831 415.5307 415.8956 0.0551 -1.0000 -1.0000 3857631 1576129109.10 151.5494 60.0035 32.0000 1.9802 1.9816 415.7242 416.0891 0.0551 -1.0000 -1.0000 3857803 1576129109.20 151.5494 60.0035 32.0000 1.9803 1.9818 415.6598 416.0251 0.0551 -1.0000 -1.0000 3857881 1576129109.30 151.5494 60.0035 32.0000 1.9808 1.9822 415.7358 416.1008 0.0551 -1.0000 -1.0000 3857944 1576129109.40 151.5494 60.0035 32.0000 1.9807 1.9821 415.7452 416.1113 0.0552 -1.0000 -1.0000 3858006 1576129109.50 151.5494 60.0035 32.0000 1.9812 1.9826 415.6221 415.9871 0.0551 -1.0000 -1.0000 3858084 1576129109.60 151.5494 60.0035 32.0000 1.9813 1.9827 415.5968 415.9612 0.0550 -1.0000 -1.0000 3858771 1576129109.70 151.4385 60.0037 32.0000 1.9809 1.9824 415.6968 416.0615 0.0551 -1.0000 -1.0000 3858834 1576129109.80 151.4385 60.0037 32.0000 1.9809 1.9823 415.7810 416.1464 0.0551 -1.0000 -1.0000 3858912 1576129109.90 151.4385 60.0037 32.0000 1.9815 1.9829 415.6462 416.0109 0.0551 -1.0000 -1.0000 3858975 1576129110.00 151.4385 60.0037 32.0000 1.9820 1.9834 415.5140 415.8783 0.0550 -1.0000 -1.0000 3859053 1576129110.10 151.4385 60.0037 32.0000 1.9820 1.9834 415.5041 415.8695 0.0551 -1.0000 -1.0000 3859115 1576129110.20 151.4385 60.0037 32.0000 1.9818 1.9833 415.5342 415.8987 0.0551 -1.0000 -1.0000 3859193 1576129110.30 151.4385 60.0037 32.0000 1.9808 1.9822 415.6808 416.0464 0.0552 -1.0000 -1.0000 3859272 1576129110.40 151.4385 60.0037 32.0000 1.9805 1.9820 415.6937 416.0586 0.0551 -1.0000 -1.0000 3859334 1576129110.50 151.4385 60.0037 32.0000 1.9801 1.9815 415.6895 416.0548 0.0551 -1.0000 -1.0000 3859397 1576129110.60 151.4385 60.0037 32.0000 1.9806 1.9821 415.5970 415.9628 0.0553 -1.0000 -1.0000 3859475 1576129110.70 151.4385 60.0037 32.0000 1.9816 1.9831 415.4974 415.8629 0.0552 -1.0000 -1.0000 3859537 1576129110.80 151.5414 60.0037 32.0000 1.9813 1.9827 415.6393 416.0042 0.0551 -1.0000 -1.0000 3859600 1576129110.90 151.5613 60.0037 32.0000 1.9808 1.9822 415.7005 416.0658 0.0551 -1.0000 -1.0000 3859678 1576129111.00 151.5613 60.0037 32.0000 1.9804 1.9818 415.7021 416.0675 0.0551 -1.0000 -1.0000 3859740 1576129111.10 151.5613 60.0037 32.0000 1.9805 1.9820 415.6805 416.0454 0.0551 -1.0000 -1.0000 3859787 1576129111.20 151.5613 60.0037 32.0000 1.9811 1.9826 415.5863 415.9514 0.0551 -1.0000 -1.0000 3859865 1576129111.30 151.5613 60.0037 32.0000 1.9807 1.9821 415.5189 415.8840 0.0551 -1.0000 -1.0000 3859928 1576129111.40 151.5018 60.0037 32.0000 1.9818 1.9832 415.5260 415.8910 0.0551 -1.0000 -1.0000 3859990 1576129111.50 151.5018 60.0037 32.0000 1.9806 1.9820 415.5193 415.8843 0.0551 -1.0000 -1.0000 3900068 1576129111.60 151.5018 60.0037 32.0000 1.9808 1.9822 415.6387 416.0032 0.0550 -1.0000 -1.0000 3900131 1576129111.70 151.5018 60.0037 32.0000 1.9807 1.9821 415.7065 416.0721 0.0551 -1.0000 -1.0000 3900193 1576129111.80 151.5018 60.0037 32.0000 1.9813 1.9827 415.6208 415.9852 0.0551 -1.0000 -1.0000 3900271 1576129111.90 151.5018 60.0037 32.0000 1.9809 1.9823 415.5442 415.9094 0.0551 -1.0000 -1.0000 3900318 1576129112.00 151.5018 60.0037 32.0000 1.9807 1.9821 415.5022 415.8670 0.0551 -1.0000 -1.0000 3900396 1576129112.10 151.5018 60.0037 32.0000 1.9807 1.9821 415.6430 416.0082 0.0550 -1.0000 -1.0000 3900459 1576129112.20 151.5018 60.0037 32.0000 1.9803 1.9817 415.6609 416.0247 0.0549 -1.0000 -1.0000 3900521 1576129112.30 151.5018 60.0037 32.0000 1.9809 1.9823 415.6883 416.0544 0.0553 -1.0000 -1.0000 3900600 1576129112.40 151.5018 60.0037 32.0000 1.9817 1.9832 415.6623 416.0273 0.0551 -1.0000 -1.0000 3900662 1576129112.50 151.5018 60.0037 32.0000 1.9812 1.9826 415.5890 415.9547 0.0552 -1.0000 -1.0000 3900725 1576129112.60 151.4324 60.0037 32.0000 1.9817 1.9831 415.5248 415.8902 0.0552 -1.0000 -1.0000 3900787 1576129112.70 151.4324 60.0037 32.0000 1.9812 1.9826 415.6505 416.0162 0.0552 -1.0000 -1.0000 3900850 1576129112.80 151.4324 60.0037 32.0000 1.9806 1.9820 415.7582 416.1235 0.0551 -1.0000 -1.0000 3900912 1576129112.90 151.4324 60.0037 32.0000 1.9807 1.9821 415.7113 416.0767 0.0551 -1.0000 -1.0000 3900990 1576129113.00 151.4324 60.0037 32.0000 1.9808 1.9822 415.6730 416.0381 0.0551 -1.0000 -1.0000 3901053 1576129113.10 151.4245 60.0037 32.0000 1.9815 1.9829 415.5406 415.9054 0.0551 -1.0000 -1.0000 3901115 1576129113.20 151.4171 60.0037 32.0000 1.9809 1.9823 415.5014 415.8663 0.0551 -1.0000 -1.0000 3901568 1576129113.30 151.4171 60.0037 32.0000 1.9807 1.9821 415.5277 415.8931 0.0551 -1.0000 -1.0000 3901631 1576129113.40 151.4171 60.0037 32.0000 1.9799 1.9814 415.6019 415.9669 0.0550 -1.0000 -1.0000 3901694 1576129113.50 151.4171 60.0037 32.0000 1.9800 1.9814 415.6923 416.0575 0.0552 -1.0000 -1.0000 3901756 1576129113.60 151.4171 60.0037 32.0000 1.9806 1.9820 415.7045 416.0707 0.0552 -1.0000 -1.0000 3901818 1576129113.70 151.4171 60.0037 32.0000 1.9808 1.9822 415.6507 416.0160 0.0552 -1.0000 -1.0000 3902021 1576129113.80 151.4171 60.0037 32.0000 1.9812 1.9826 415.6204 415.9869 0.0554 -1.0000 -1.0000 3902100 1576129113.90 151.4171 60.0037 32.0000 1.9806 1.9820 415.6128 415.9787 0.0552 -1.0000 -1.0000 3902162 1576129114.00 151.4171 60.0037 32.0000 1.9806 1.9821 415.6881 416.0528 0.0551 -1.0000 -1.0000 3902225 1576129114.10 151.4171 60.0037 32.0000 1.9804 1.9818 415.7253 416.0904 0.0552 -1.0000 -1.0000 3902303 1576129114.20 151.4919 60.0037 32.0000 1.9807 1.9821 415.5755 415.9410 0.0552 -1.0000 -1.0000 3902537 1576129114.30 151.5103 60.0037 32.0000 1.9814 1.9829 415.4480 415.8127 0.0551 -1.0000 -1.0000 3902600 1576129114.40 151.5103 60.0037 32.0000 1.9814 1.9828 415.5954 415.9604 0.0551 -1.0000 -1.0000 3902662 1576129114.50 151.5103 60.0037 32.0000 1.9805 1.9819 415.5009 415.8665 0.0552 -1.0000 -1.0000 3902725 1576129114.60 151.5085 60.0037 32.0000 1.9799 1.9813 415.6427 416.0082 0.0551 -1.0000 -1.0000 3902803 1576129114.70 151.5085 60.0037 32.0000 1.9799 1.9813 415.7711 416.1344 0.0549 -1.0000 -1.0000 3902865 1576129114.80 151.5222 60.0039 32.0000 1.9804 1.9818 415.7188 416.0845 0.0552 -1.0000 -1.0000 3902928 1576129114.90 151.5222 60.0039 32.0000 1.9813 1.9827 415.5474 415.9127 0.0551 -1.0000 -1.0000 3903006 1576129115.00 151.5222 60.0039 32.0000 1.9815 1.9830 415.5345 415.8994 0.0551 -1.0000 -1.0000 3903068 1576129115.10 151.5222 60.0039 32.0000 1.9805 1.9820 415.6823 416.0477 0.0551 -1.0000 -1.0000 3903131 1576129115.20 151.5222 60.0039 32.0000 1.9804 1.9819 415.7015 416.0662 0.0550 -1.0000 -1.0000 3903256 1576129115.30 151.5222 60.0039 32.0000 1.9802 1.9817 415.6118 415.9772 0.0552 -1.0000 -1.0000 3903318 1576129115.40 151.4689 60.0039 32.0000 1.9809 1.9824 415.5486 415.9141 0.0552 -1.0000 -1.0000 3903381 1576129115.50 151.4661 60.0039 32.0000 1.9814 1.9828 415.4752 415.8401 0.0551 -1.0000 -1.0000 3903459 1576129115.60 151.4661 60.0039 32.0000 1.9813 1.9828 415.6520 416.0173 0.0551 -1.0000 -1.0000 3903521 1576129115.70 151.4661 60.0039 32.0000 1.9806 1.9820 415.7699 416.1352 0.0550 -1.0000 -1.0000 3904084 1576129115.80 151.4661 60.0039 32.0000 1.9812 1.9826 415.7583 416.1237 0.0551 -1.0000 -1.0000 3904193 1576129115.90 151.4661 60.0039 32.0000 1.9811 1.9825 415.6985 416.0634 0.0551 -1.0000 -1.0000 3904256 1576129116.00 151.4661 60.0039 32.0000 1.9818 1.9832 415.6220 415.9870 0.0551 -1.0000 -1.0000 3904318 1576129116.10 151.4661 60.0039 32.0000 1.9817 1.9831 415.4949 415.8596 0.0550 -1.0000 -1.0000 3904381 1576129116.20 151.4661 60.0039 32.0000 1.9814 1.9829 415.5198 415.8849 0.0553 -1.0000 -1.0000 3904537 1576129116.30 151.4661 60.0039 32.0000 1.9807 1.9822 415.6475 416.0131 0.0552 -1.0000 -1.0000 3904615 1576129116.40 151.4661 60.0039 32.0000 1.9801 1.9816 415.6204 415.9864 0.0552 -1.0000 -1.0000 3904678 1576129116.50 151.4355 60.0039 32.0000 1.9804 1.9819 415.6760 416.0416 0.0552 -1.0000 -1.0000 3904740 1576129116.60 151.4355 60.0039 32.0000 1.9801 1.9816 415.6677 416.0329 0.0551 -1.0000 -1.0000 3904818 1576129116.70 151.4355 60.0039 32.0000 1.9808 1.9822 415.7008 416.0670 0.0553 -1.0000 -1.0000 3904881 1576129116.80 151.4355 60.0039 32.0000 1.9810 1.9824 415.4628 415.8287 0.0552 -1.0000 -1.0000 3904943 1576129116.90 151.4355 60.0039 32.0000 1.9808 1.9822 415.4699 415.8354 0.0552 -1.0000 -1.0000 3905006 1576129117.00 151.5595 60.0039 32.0000 1.9806 1.9820 415.6345 416.0006 0.0552 -1.0000 -1.0000 3905068 1576129117.10 151.5713 60.0039 32.0000 1.9800 1.9814 415.7127 416.0780 0.0552 -1.0000 -1.0000 3905131 1576129117.20 151.5713 60.0039 32.0000 1.9807 1.9821 415.7671 416.1333 0.0553 -1.0000 -1.0000 3905209 1576129117.30 151.5713 60.0039 32.0000 1.9810 1.9824 415.6825 416.0469 0.0551 -1.0000 -1.0000 3905271 1576129117.40 151.5713 60.0039 32.0000 1.9814 1.9829 415.5175 415.8835 0.0552 -1.0000 -1.0000 3905334 1576129117.50 151.5713 60.0039 32.0000 1.9810 1.9824 415.5410 415.9065 0.0552 -1.0000 -1.0000 3905412 1576129117.60 151.4427 60.0039 32.0000 1.9806 1.9820 415.5168 415.8825 0.0552 -1.0000 -1.0000 3905475 1576129117.70 151.4427 60.0039 32.0000 1.9801 1.9815 415.8124 416.1786 0.0552 -1.0000 -1.0000 3905537 1576129117.80 151.4427 60.0039 32.0000 1.9800 1.9814 415.7780 416.1433 0.0552 -1.0000 -1.0000 3906069 1576129117.90 151.4427 60.0039 32.0000 1.9803 1.9818 415.7389 416.1050 0.0553 -1.0000 -1.0000 3906131 1576129118.00 151.4427 60.0039 32.0000 1.9809 1.9823 415.6533 416.0189 0.0551 -1.0000 -1.0000 3906193 1576129118.10 151.4427 60.0039 32.0000 1.9810 1.9825 415.5540 415.9189 0.0551 -1.0000 -1.0000 3906271 1576129118.20 151.4427 60.0039 32.0000 1.9815 1.9829 415.4885 415.8536 0.0551 -1.0000 -1.0000 3906334 1576129118.30 151.4427 60.0039 32.0000 1.9811 1.9825 415.6119 415.9771 0.0551 -1.0000 -1.0000 3906584 1576129118.40 151.4427 60.0039 32.0000 1.9808 1.9822 415.7149 416.0805 0.0551 -1.0000 -1.0000 3906646 1576129118.50 151.4427 60.0039 32.0000 1.9811 1.9825 415.8067 416.1723 0.0553 -1.0000 -1.0000 3906709 1576129118.60 151.4427 60.0039 32.0000 1.9810 1.9825 415.7310 416.0972 0.0552 -1.0000 -1.0000 3906771 1576129118.70 151.4427 60.0039 32.0000 1.9807 1.9821 415.7072 416.0726 0.0552 -1.0000 -1.0000 3906834 1576129118.80 151.5058 60.0039 32.0000 1.9814 1.9828 415.6072 415.9734 0.0553 -1.0000 -1.0000 3907068 1576129118.90 151.5058 60.0039 32.0000 1.9810 1.9825 415.6278 415.9930 0.0550 -1.0000 -1.0000 3907146 1576129119.00 151.5058 60.0039 32.0000 1.9808 1.9823 415.7337 416.0993 0.0552 -1.0000 -1.0000 3907193 1576129119.10 151.4958 60.0039 32.0000 1.9809 1.9823 415.7323 416.0976 0.0551 -1.0000 -1.0000 3907272 1576129119.20 151.4942 60.0039 32.0000 1.9802 1.9816 415.7491 416.1145 0.0552 -1.0000 -1.0000 3907334 1576129119.30 151.5251 60.0039 32.0000 1.9810 1.9825 415.5328 415.8985 0.0552 -1.0000 -1.0000 3907569 1576129119.40 151.5251 60.0039 32.0000 1.9814 1.9828 415.5416 415.9066 0.0552 -1.0000 -1.0000 3907631 1576129119.50 151.5251 60.0039 32.0000 1.9812 1.9826 415.5355 415.9010 0.0552 -1.0000 -1.0000 3907709 1576129119.60 151.5251 60.0039 32.0000 1.9810 1.9824 415.5900 415.9548 0.0551 -1.0000 -1.0000 3907772 1576129119.70 151.5251 60.0039 32.0000 1.9812 1.9826 415.6421 416.0081 0.0553 -1.0000 -1.0000 3907834 1576129119.80 151.5122 60.0038 32.0000 1.9802 1.9816 415.7378 416.1041 0.0552 -1.0000 -1.0000 3909021 1576129119.90 151.4138 60.0030 32.0000 1.9806 1.9820 415.7463 416.1123 0.0552 -1.0000 -1.0000 3909084 1576129120.00 151.4138 60.0030 32.0000 1.9812 1.9826 415.6190 415.9849 0.0553 -1.0000 -1.0000 3909146 1576129120.10 151.4138 60.0030 32.0000 1.9814 1.9828 415.5788 415.9452 0.0553 -1.0000 -1.0000 3909225 1576129120.20 151.4138 60.0030 32.0000 1.9812 1.9827 415.5267 415.8925 0.0552 -1.0000 -1.0000 3909287 1576129120.30 151.4138 60.0030 32.0000 1.9810 1.9825 415.6709 416.0360 0.0551 -1.0000 -1.0000 3909365 1576129120.40 151.5440 60.0030 32.0000 1.9814 1.9828 415.8537 416.2207 0.0554 -1.0000 -1.0000 3909428 1576129120.50 151.5440 60.0030 32.0000 1.9809 1.9823 415.8081 416.1751 0.0554 -1.0000 -1.0000 3909490 1576129120.60 151.5440 60.0030 32.0000 1.9807 1.9822 415.7560 416.1217 0.0551 -1.0000 -1.0000 3909553 1576129120.70 151.5440 60.0030 32.0000 1.9819 1.9833 415.7371 416.1019 0.0551 -1.0000 -1.0000 3909615 1576129120.80 151.5440 60.0030 32.0000 1.9818 1.9832 415.6772 416.0429 0.0552 -1.0000 -1.0000 3909678 1576129120.90 151.5685 60.0030 32.0000 1.9814 1.9828 415.5847 415.9508 0.0553 -1.0000 -1.0000 3910037 1576129121.00 151.5779 60.0030 32.0000 1.9811 1.9825 415.5691 415.9346 0.0552 -1.0000 -1.0000 3910100 1576129121.10 151.5779 60.0030 32.0000 1.9825 1.9840 415.6722 416.0373 0.0551 -1.0000 -1.0000 3910162 1576129121.20 151.5779 60.0030 32.0000 1.9814 1.9828 415.7348 416.1001 0.0551 -1.0000 -1.0000 3910240 1576129121.30 151.5779 60.0030 32.0000 1.9805 1.9820 415.8442 416.2101 0.0552 -1.0000 -1.0000 3910303 1576129121.40 151.5779 60.0030 32.0000 1.9808 1.9822 415.7297 416.0957 0.0553 -1.0000 -1.0000 3910365 1576129121.50 151.4455 60.0030 32.0000 1.9816 1.9830 415.6609 416.0272 0.0553 -1.0000 -1.0000 3910428 1576129121.60 151.4438 60.0030 32.0000 1.9812 1.9827 415.4665 415.8322 0.0552 -1.0000 -1.0000 3910490 1576129121.70 151.4438 60.0030 32.0000 1.9815 1.9829 415.5537 415.9186 0.0551 -1.0000 -1.0000 3910553 1576129121.80 151.4438 60.0030 32.0000 1.9809 1.9823 415.5018 415.8676 0.0553 -1.0000 -1.0000 3910631 1576129121.90 151.4438 60.0030 32.0000 1.9806 1.9821 415.7449 416.1096 0.0551 -1.0000 -1.0000 3910693 1576129122.00 151.4438 60.0030 32.0000 1.9806 1.9821 415.6958 416.0619 0.0552 -1.0000 -1.0000 3910756 1576129122.10 151.4438 60.0030 32.0000 1.9810 1.9824 415.7022 416.0686 0.0553 -1.0000 -1.0000 3910834 1576129122.20 151.4438 60.0030 32.0000 1.9810 1.9824 415.7835 416.1499 0.0553 -1.0000 -1.0000 3910896 1576129122.30 151.4438 60.0030 32.0000 1.9817 1.9831 415.5196 415.8850 0.0552 -1.0000 -1.0000 3910959 1576129122.40 151.4438 60.0030 32.0000 1.9810 1.9825 415.5767 415.9427 0.0553 -1.0000 -1.0000 3911021 1576129122.50 151.4438 60.0030 32.0000 1.9810 1.9824 415.6715 416.0380 0.0553 -1.0000 -1.0000 3911084 1576129122.60 151.5029 60.0030 32.0000 1.9806 1.9820 415.6909 416.0571 0.0552 -1.0000 -1.0000 3911178 1576129122.70 151.5029 60.0030 32.0000 1.9807 1.9821 415.6697 416.0355 0.0552 -1.0000 -1.0000 3911240 1576129122.80 151.5029 60.0030 32.0000 1.9813 1.9827 415.6806 416.0455 0.0550 -1.0000 -1.0000 3911303 1576129122.90 151.5029 60.0030 32.0000 1.9820 1.9835 415.6817 416.0483 0.0553 -1.0000 -1.0000 3911443 1576129123.00 151.5029 60.0030 32.0000 1.9827 1.9841 415.6000 415.9664 0.0554 -1.0000 -1.0000 3911506 1576129123.10 151.5029 60.0030 32.0000 1.9810 1.9824 415.7101 416.0772 0.0554 -1.0000 -1.0000 3911569 1576129123.20 151.5029 60.0030 32.0000 1.9807 1.9821 415.7688 416.1345 0.0551 -1.0000 -1.0000 3911646 1576129123.30 151.5029 60.0030 32.0000 1.9809 1.9824 415.8479 416.2138 0.0552 -1.0000 -1.0000 3911709 1576129123.40 151.5029 60.0030 32.0000 1.9811 1.9826 415.6444 416.0100 0.0552 -1.0000 -1.0000 3911772 1576129123.50 151.5029 60.0030 32.0000 1.9813 1.9827 415.5536 415.9194 0.0552 -1.0000 -1.0000 3911850 1576129123.60 151.5029 60.0030 32.0000 1.9807 1.9821 415.5084 415.8736 0.0552 -1.0000 -1.0000 3911912 1576129123.70 151.5657 60.0030 32.0000 1.9803 1.9817 415.6366 416.0036 0.0553 -1.0000 -1.0000 3911975 1576129123.80 151.5657 60.0030 32.0000 1.9803 1.9818 415.6627 416.0279 0.0550 -1.0000 -1.0000 3912037 1576129123.90 151.5657 60.0030 32.0000 1.9809 1.9824 415.6426 416.0085 0.0552 -1.0000 -1.0000 3912568 1576129124.00 151.5657 60.0030 32.0000 1.9805 1.9819 415.6349 415.9999 0.0552 -1.0000 -1.0000 3912631 1576129124.10 151.5657 60.0030 32.0000 1.9811 1.9826 415.5213 415.8876 0.0553 -1.0000 -1.0000 3912709 1576129124.20 151.5657 60.0030 32.0000 1.9809 1.9823 415.5698 415.9354 0.0552 -1.0000 -1.0000 3912771 1576129124.30 151.5657 60.0030 32.0000 1.9804 1.9818 415.6677 416.0342 0.0553 -1.0000 -1.0000 3912850 1576129124.40 151.5657 60.0030 32.0000 1.9798 1.9812 415.7293 416.0946 0.0551 -1.0000 -1.0000 3912912 1576129124.50 151.5657 60.0030 32.0000 1.9802 1.9816 415.6909 416.0571 0.0553 -1.0000 -1.0000 3912975 1576129124.60 151.5657 60.0030 32.0000 1.9800 1.9815 415.5232 415.8885 0.0551 -1.0000 -1.0000 3913037 1576129124.70 151.5657 60.0030 32.0000 1.9811 1.9825 415.4710 415.8364 0.0552 -1.0000 -1.0000 3913100 1576129124.80 151.3844 60.0030 32.0000 1.9805 1.9819 415.5504 415.9168 0.0553 -1.0000 -1.0000 3913162 1576129124.90 151.3844 60.0030 32.0000 1.9804 1.9819 415.5107 415.8759 0.0552 -1.0000 -1.0000 3913303 1576129125.00 151.3844 60.0030 32.0000 1.9804 1.9819 415.6654 416.0313 0.0552 -1.0000 -1.0000 3913365 1576129125.10 151.3791 60.0042 32.0000 1.9801 1.9815 415.7352 416.1009 0.0552 -1.0000 -1.0000 3913428 1576129125.20 151.3791 60.0042 32.0000 1.9804 1.9818 415.8433 416.2085 0.0552 -1.0000 -1.0000 3913506 1576129125.30 151.3974 60.0042 32.0000 1.9809 1.9823 415.7486 416.1145 0.0552 -1.0000 -1.0000 3913569 1576129125.40 151.5367 60.0042 32.0000 1.9815 1.9829 415.5567 415.9219 0.0552 -1.0000 -1.0000 3913787 1576129125.50 151.5367 60.0042 32.0000 1.9811 1.9826 415.4683 415.8343 0.0553 -1.0000 -1.0000 3913865 1576129125.60 151.5367 60.0042 32.0000 1.9816 1.9830 415.4928 415.8592 0.0553 -1.0000 -1.0000 3913928 1576129125.70 151.5367 60.0042 32.0000 1.9807 1.9821 415.6350 416.0011 0.0553 -1.0000 -1.0000 3913990 1576129125.80 151.5367 60.0042 32.0000 1.9805 1.9820 415.7642 416.1285 0.0549 -1.0000 -1.0000 3914069 1576129125.90 151.5367 60.0042 32.0000 1.9804 1.9819 415.7523 416.1165 0.0551 -1.0000 -1.0000 3914131 1576129126.00 151.5367 60.0042 32.0000 1.9808 1.9823 415.7372 416.1030 0.0552 -1.0000 -1.0000 3914303 1576129126.10 151.5367 60.0042 32.0000 1.9814 1.9828 415.5678 415.9337 0.0553 -1.0000 -1.0000 3914365 1576129126.20 151.5367 60.0042 32.0000 1.9822 1.9836 415.4992 415.8657 0.0553 -1.0000 -1.0000 3914428 1576129126.30 151.5367 60.0042 32.0000 1.9811 1.9825 415.5952 415.9616 0.0553 -1.0000 -1.0000 3914506 1576129126.40 151.5367 60.0042 32.0000 1.9806 1.9820 415.6485 416.0144 0.0552 -1.0000 -1.0000 3914568 1576129126.50 151.5367 60.0042 32.0000 1.9801 1.9815 415.7426 416.1081 0.0551 -1.0000 -1.0000 3915193 1576129126.60 151.5367 60.0042 32.0000 1.9805 1.9820 415.7133 416.0783 0.0551 -1.0000 -1.0000 3915256 1576129126.70 151.5367 60.0042 32.0000 1.9807 1.9822 415.5633 415.9284 0.0552 -1.0000 -1.0000 3915318 1576129126.80 151.5367 60.0042 32.0000 1.9806 1.9820 415.5366 415.9022 0.0552 -1.0000 -1.0000 3915381 1576129126.90 151.5367 60.0042 32.0000 1.9807 1.9821 415.6842 416.0508 0.0553 -1.0000 -1.0000 3915459 1576129127.00 151.5367 60.0042 32.0000 1.9810 1.9825 415.6882 416.0548 0.0553 -1.0000 -1.0000 3915521 1576129127.10 151.4734 60.0042 32.0000 1.9810 1.9824 415.8012 416.1674 0.0552 -1.0000 -1.0000 3915584 1576129127.20 151.4734 60.0042 32.0000 1.9811 1.9825 415.6938 416.0591 0.0551 -1.0000 -1.0000 3915662 1576129127.30 151.4734 60.0042 32.0000 1.9820 1.9834 415.5593 415.9240 0.0551 -1.0000 -1.0000 3915725 1576129127.40 151.4734 60.0042 32.0000 1.9819 1.9834 415.5164 415.8814 0.0551 -1.0000 -1.0000 3915787 1576129127.50 151.4734 60.0042 32.0000 1.9819 1.9834 415.5176 415.8828 0.0551 -1.0000 -1.0000 3915850 1576129127.60 151.4600 60.0042 32.0000 1.9807 1.9822 415.6033 415.9685 0.0551 -1.0000 -1.0000 3915912 1576129127.70 151.4594 60.0042 32.0000 1.9805 1.9820 415.7526 416.1180 0.0552 -1.0000 -1.0000 3915975 1576129127.80 151.5678 60.0042 32.0000 1.9804 1.9818 415.7516 416.1159 0.0549 -1.0000 -1.0000 3916053 1576129127.90 151.5678 60.0042 32.0000 1.9812 1.9826 415.6897 416.0549 0.0551 -1.0000 -1.0000 3916115 1576129128.00 151.5678 60.0042 32.0000 1.9811 1.9826 415.6637 416.0284 0.0551 -1.0000 -1.0000 3916178 1576129128.10 151.5508 60.0042 32.0000 1.9807 1.9822 415.6927 416.0577 0.0551 -1.0000 -1.0000 3916256 1576129128.20 151.4706 60.0042 32.0000 1.9800 1.9814 415.7725 416.1379 0.0551 -1.0000 -1.0000 3916318 1576129128.30 151.4706 60.0042 32.0000 1.9803 1.9817 415.7321 416.0979 0.0552 -1.0000 -1.0000 3916381 1576129128.40 151.4706 60.0042 32.0000 1.9810 1.9824 415.6281 415.9931 0.0551 -1.0000 -1.0000 3916443 1576129128.50 151.4706 60.0042 32.0000 1.9811 1.9826 415.5664 415.9313 0.0551 -1.0000 -1.0000 3916537 1576129128.60 151.4706 60.0042 32.0000 1.9804 1.9819 415.5734 415.9385 0.0551 -1.0000 -1.0000 3916615 1576129128.70 151.4706 60.0042 32.0000 1.9809 1.9823 415.5905 415.9561 0.0551 -1.0000 -1.0000 3916678 1576129128.80 151.4706 60.0042 32.0000 1.9798 1.9812 415.6936 416.0587 0.0552 -1.0000 -1.0000 3916740 1576129128.90 151.4706 60.0042 32.0000 1.9807 1.9821 415.7367 416.1014 0.0550 -1.0000 -1.0000 3916818 1576129129.00 151.4706 60.0042 32.0000 1.9813 1.9828 415.7187 416.0845 0.0552 -1.0000 -1.0000 3917303 1576129129.10 151.4706 60.0042 32.0000 1.9814 1.9829 415.6474 416.0136 0.0553 -1.0000 -1.0000 3917365 1576129129.20 151.4706 60.0042 32.0000 1.9809 1.9823 415.6377 416.0038 0.0553 -1.0000 -1.0000 3917428 1576129129.30 151.4605 60.0042 32.0000 1.9810 1.9824 415.5982 415.9640 0.0552 -1.0000 -1.0000 3917490 1576129129.40 151.4504 60.0042 32.0000 1.9808 1.9823 415.6395 416.0060 0.0553 -1.0000 -1.0000 3917553 1576129129.50 151.4504 60.0042 32.0000 1.9806 1.9821 415.6960 416.0620 0.0552 -1.0000 -1.0000 3917803 1576129129.60 151.4504 60.0042 32.0000 1.9805 1.9820 415.7118 416.0771 0.0551 -1.0000 -1.0000 3917865 1576129129.70 151.4504 60.0042 32.0000 1.9806 1.9820 415.6370 416.0032 0.0553 -1.0000 -1.0000 3917928 1576129129.80 151.4504 60.0042 32.0000 1.9814 1.9828 415.5490 415.9151 0.0552 -1.0000 -1.0000 3918006 1576129129.90 151.4942 60.0042 32.0000 1.9817 1.9832 415.5200 415.8862 0.0553 -1.0000 -1.0000 3918069 1576129130.00 151.4942 60.0042 32.0000 1.9813 1.9827 415.4973 415.8619 0.0550 -1.0000 -1.0000 3918131 1576129130.10 151.4942 60.0042 32.0000 1.9804 1.9819 415.5700 415.9350 0.0552 -1.0000 -1.0000 3918365 1576129130.20 151.4942 60.0042 32.0000 1.9810 1.9825 415.6778 416.0432 0.0551 -1.0000 -1.0000 3918428 1576129130.30 151.5018 60.0040 32.0000 1.9809 1.9823 415.6397 416.0044 0.0551 -1.0000 -1.0000 3918490 1576129130.40 151.4514 60.0035 32.0000 1.9813 1.9828 415.6404 416.0058 0.0551 -1.0000 -1.0000 3918568 1576129130.50 151.4456 60.0035 32.0000 1.9811 1.9825 415.5604 415.9256 0.0552 -1.0000 -1.0000 3918615 1576129130.60 151.4456 60.0035 32.0000 1.9814 1.9828 415.4725 415.8383 0.0552 -1.0000 -1.0000 3918865 1576129130.70 151.4456 60.0035 32.0000 1.9811 1.9826 415.5742 415.9402 0.0552 -1.0000 -1.0000 3918928 1576129130.80 151.4456 60.0035 32.0000 1.9808 1.9823 415.6415 416.0075 0.0552 -1.0000 -1.0000 3918990 1576129130.90 151.4466 60.0035 32.0000 1.9809 1.9824 415.6885 416.0542 0.0552 -1.0000 -1.0000 3919053 1576129131.00 151.4534 60.0035 32.0000 1.9809 1.9824 415.7477 416.1137 0.0552 -1.0000 -1.0000 3919115 1576129131.10 151.4534 60.0035 32.0000 1.9802 1.9816 415.7540 416.1198 0.0553 -1.0000 -1.0000 3919553 1576129131.20 151.4534 60.0035 32.0000 1.9806 1.9821 415.6200 415.9844 0.0550 -1.0000 -1.0000 3919631 1576129131.30 151.4534 60.0035 32.0000 1.9818 1.9832 415.6138 415.9798 0.0552 -1.0000 -1.0000 3919693 1576129131.40 151.4534 60.0035 32.0000 1.9813 1.9827 415.5157 415.8813 0.0552 -1.0000 -1.0000 3919756 1576129131.50 151.4534 60.0035 32.0000 1.9806 1.9821 415.6361 416.0024 0.0553 -1.0000 -1.0000 3919834 1576129131.60 151.4534 60.0035 32.0000 1.9805 1.9819 415.7639 416.1292 0.0551 -1.0000 -1.0000 3920053 1576129131.70 151.4585 60.0035 32.0000 1.9802 1.9816 415.7279 416.0934 0.0552 -1.0000 -1.0000 3920115 1576129131.80 151.5445 60.0035 32.0000 1.9812 1.9827 415.6914 416.0572 0.0552 -1.0000 -1.0000 3920193 1576129131.90 151.5445 60.0035 32.0000 1.9815 1.9829 415.6277 415.9927 0.0551 -1.0000 -1.0000 3920256 1576129132.00 151.5445 60.0035 32.0000 1.9811 1.9826 415.5392 415.9043 0.0552 -1.0000 -1.0000 3920318 1576129132.10 151.5445 60.0035 32.0000 1.9810 1.9825 415.5116 415.8774 0.0553 -1.0000 -1.0000 3920396 1576129132.20 151.5445 60.0035 32.0000 1.9805 1.9819 415.5309 415.8953 0.0551 -1.0000 -1.0000 3920459 1576129132.30 151.5445 60.0035 32.0000 1.9806 1.9821 415.6582 416.0243 0.0553 -1.0000 -1.0000 3920537 1576129132.40 151.5445 60.0035 32.0000 1.9810 1.9824 415.6880 416.0541 0.0552 -1.0000 -1.0000 3920600 1576129132.50 151.5260 60.0035 32.0000 1.9807 1.9821 415.8069 416.1726 0.0552 -1.0000 -1.0000 3920662 1576129132.60 151.5260 60.0035 32.0000 1.9798 1.9813 415.7290 416.0951 0.0552 -1.0000 -1.0000 3920834 1576129132.70 151.4786 60.0035 32.0000 1.9807 1.9821 415.4892 415.8542 0.0551 -1.0000 -1.0000 3920896 1576129132.80 151.4153 60.0035 32.0000 1.9812 1.9826 415.5087 415.8745 0.0553 -1.0000 -1.0000 3920975 1576129132.90 151.4153 60.0035 32.0000 1.9807 1.9822 415.5294 415.8962 0.0553 -1.0000 -1.0000 3921053 1576129133.00 151.4153 60.0035 32.0000 1.9801 1.9816 415.6435 416.0083 0.0551 -1.0000 -1.0000 3921115 1576129133.10 151.4153 60.0035 32.0000 1.9800 1.9814 415.7067 416.0719 0.0552 -1.0000 -1.0000 3921287 1576129133.20 151.4344 60.0035 32.0000 1.9806 1.9820 415.6119 415.9774 0.0552 -1.0000 -1.0000 3921365 1576129133.30 151.4346 60.0035 32.0000 1.9805 1.9819 415.6057 415.9716 0.0551 -1.0000 -1.0000 3921428 1576129133.40 151.4346 60.0035 32.0000 1.9815 1.9830 415.4903 415.8546 0.0550 -1.0000 -1.0000 3921490 1576129133.50 151.4346 60.0035 32.0000 1.9813 1.9827 415.5620 415.9286 0.0553 -1.0000 -1.0000 3921553 1576129133.60 151.4346 60.0035 32.0000 1.9816 1.9830 415.5517 415.9175 0.0552 -1.0000 -1.0000 3921803 1576129133.70 151.4346 60.0035 32.0000 1.9810 1.9824 415.6520 416.0174 0.0552 -1.0000 -1.0000 3921865 1576129133.80 151.4346 60.0035 32.0000 1.9814 1.9828 415.6943 416.0602 0.0552 -1.0000 -1.0000 3921943 1576129133.90 151.4346 60.0035 32.0000 1.9816 1.9831 415.6964 416.0621 0.0551 -1.0000 -1.0000 3922006 1576129134.00 151.5425 60.0035 32.0000 1.9809 1.9824 415.6055 415.9706 0.0552 -1.0000 -1.0000 3922069 1576129134.10 151.4622 60.0035 32.0000 1.9809 1.9823 415.5344 415.8992 0.0551 -1.0000 -1.0000 3922131 1576129134.20 151.4622 60.0035 32.0000 1.9804 1.9819 415.6079 415.9734 0.0551 -1.0000 -1.0000 3922818 1576129134.30 151.4622 60.0035 32.0000 1.9806 1.9820 415.7287 416.0932 0.0550 -1.0000 -1.0000 3922896 1576129134.40 151.4704 60.0035 32.0000 1.9800 1.9814 415.8165 416.1824 0.0553 -1.0000 -1.0000 3922959 1576129134.50 151.4879 60.0035 32.0000 1.9798 1.9813 415.7245 416.0899 0.0552 -1.0000 -1.0000 3923021 1576129134.60 151.4879 60.0035 32.0000 1.9812 1.9826 415.5365 415.9021 0.0552 -1.0000 -1.0000 3923084 1576129134.70 151.4879 60.0035 32.0000 1.9813 1.9828 415.5428 415.9083 0.0552 -1.0000 -1.0000 3923162 1576129134.80 151.4879 60.0035 32.0000 1.9810 1.9824 415.5414 415.9057 0.0550 -1.0000 -1.0000 3923225 1576129134.90 151.4879 60.0035 32.0000 1.9814 1.9828 415.6229 415.9887 0.0553 -1.0000 -1.0000 3923287 1576129135.00 151.4879 60.0035 32.0000 1.9812 1.9826 415.7076 416.0734 0.0551 -1.0000 -1.0000 3923350 1576129135.10 151.5022 60.0028 32.0000 1.9805 1.9819 415.7633 416.1297 0.0554 -1.0000 -1.0000 3923412 1576129135.20 151.5022 60.0028 32.0000 1.9803 1.9817 415.6671 416.0335 0.0552 -1.0000 -1.0000 3923490 1576129135.30 151.5022 60.0028 32.0000 1.9808 1.9822 415.4990 415.8639 0.0551 -1.0000 -1.0000 3923553 1576129135.40 151.5103 60.0028 32.0000 1.9812 1.9826 415.4683 415.8327 0.0550 -1.0000 -1.0000 3923615 1576129135.50 151.5655 60.0028 32.0000 1.9809 1.9823 415.4321 415.7971 0.0551 -1.0000 -1.0000 3923678 1576129135.60 151.5655 60.0028 32.0000 1.9805 1.9820 415.5738 415.9384 0.0551 -1.0000 -1.0000 3923740 1576129135.70 151.5655 60.0028 32.0000 1.9801 1.9815 415.7334 416.0990 0.0552 -1.0000 -1.0000 3924553 1576129135.80 151.5655 60.0028 32.0000 1.9800 1.9815 415.7558 416.1214 0.0552 -1.0000 -1.0000 3924615 1576129135.90 151.5655 60.0028 32.0000 1.9803 1.9817 415.7375 416.1040 0.0554 -1.0000 -1.0000 3924678 1576129136.00 151.5655 60.0028 32.0000 1.9808 1.9823 415.7564 416.1211 0.0550 -1.0000 -1.0000 3924740 1576129136.10 151.5655 60.0028 32.0000 1.9812 1.9826 415.5608 415.9258 0.0552 -1.0000 -1.0000 3924818 1576129136.20 151.5655 60.0028 32.0000 1.9808 1.9822 415.5610 415.9272 0.0553 -1.0000 -1.0000 3924881 1576129136.30 151.5655 60.0028 32.0000 1.9817 1.9832 415.5717 415.9380 0.0553 -1.0000 -1.0000 3924943 1576129136.40 151.5655 60.0028 32.0000 1.9807 1.9822 415.6722 416.0367 0.0551 -1.0000 -1.0000 3925021 1576129136.50 151.5719 60.0028 32.0000 1.9804 1.9818 415.7507 416.1161 0.0551 -1.0000 -1.0000 3925084 1576129136.60 151.5963 60.0028 32.0000 1.9808 1.9822 415.7115 416.0772 0.0552 -1.0000 -1.0000 3925146 1576129136.70 151.5963 60.0028 32.0000 1.9808 1.9823 415.6524 416.0173 0.0552 -1.0000 -1.0000 3925209 1576129136.80 151.5963 60.0028 32.0000 1.9819 1.9834 415.5202 415.8864 0.0552 -1.0000 -1.0000 3925271 1576129136.90 151.5963 60.0028 32.0000 1.9817 1.9831 415.5536 415.9184 0.0551 -1.0000 -1.0000 3925350 1576129137.00 151.5963 60.0028 32.0000 1.9811 1.9826 415.5991 415.9643 0.0551 -1.0000 -1.0000 3925412 1576129137.10 151.5880 60.0028 32.0000 1.9810 1.9824 415.6412 416.0066 0.0552 -1.0000 -1.0000 3925475 1576129137.20 151.4753 60.0028 32.0000 1.9804 1.9819 415.6068 415.9722 0.0551 -1.0000 -1.0000 3926334 1576129137.30 151.4753 60.0028 32.0000 1.9809 1.9824 415.5592 415.9241 0.0551 -1.0000 -1.0000 3926396 1576129137.40 151.4753 60.0028 32.0000 1.9811 1.9826 415.4826 415.8480 0.0552 -1.0000 -1.0000 3926459 1576129137.50 151.4753 60.0028 32.0000 1.9808 1.9823 415.5211 415.8871 0.0552 -1.0000 -1.0000 3926537 1576129137.60 151.4753 60.0028 32.0000 1.9818 1.9833 415.5766 415.9418 0.0551 -1.0000 -1.0000 3926600 1576129137.70 151.4753 60.0028 32.0000 1.9808 1.9822 415.6638 416.0290 0.0551 -1.0000 -1.0000 3926662 1576129137.80 151.4753 60.0028 32.0000 1.9801 1.9815 415.6785 416.0440 0.0552 -1.0000 -1.0000 3926725 1576129137.90 151.4753 60.0028 32.0000 1.9806 1.9820 415.7580 416.1229 0.0550 -1.0000 -1.0000 3926787 1576129138.00 151.4753 60.0028 32.0000 1.9807 1.9822 415.6373 416.0024 0.0551 -1.0000 -1.0000 3926850 1576129138.10 151.4753 60.0028 32.0000 1.9813 1.9828 415.5654 415.9305 0.0551 -1.0000 -1.0000 3926928 1576129138.20 151.4753 60.0028 32.0000 1.9816 1.9830 415.5232 415.8885 0.0552 -1.0000 -1.0000 3927006 1576129138.30 151.4918 60.0028 32.0000 1.9812 1.9826 415.4536 415.8194 0.0553 -1.0000 -1.0000 3927068 1576129138.40 151.5270 60.0028 32.0000 1.9801 1.9816 415.7168 416.0829 0.0552 -1.0000 -1.0000 3927131 1576129138.50 151.5270 60.0028 32.0000 1.9803 1.9817 415.7028 416.0679 0.0551 -1.0000 -1.0000 3927193 1576129138.60 151.5270 60.0028 32.0000 1.9810 1.9824 415.6295 415.9947 0.0551 -1.0000 -1.0000 3927272 1576129138.70 151.5270 60.0028 32.0000 1.9813 1.9828 415.4874 415.8544 0.0554 -1.0000 -1.0000 3927334 1576129138.80 151.5270 60.0028 32.0000 1.9809 1.9824 415.4960 415.8617 0.0551 -1.0000 -1.0000 3927397 1576129138.90 151.5066 60.0028 32.0000 1.9808 1.9823 415.6077 415.9726 0.0551 -1.0000 -1.0000 3927475 1576129139.00 151.4628 60.0028 32.0000 1.9808 1.9823 415.6532 416.0183 0.0551 -1.0000 -1.0000 3927537 1576129139.10 151.4628 60.0028 32.0000 1.9804 1.9818 415.7366 416.1019 0.0551 -1.0000 -1.0000 3927600 1576129139.20 151.4628 60.0028 32.0000 1.9810 1.9824 415.6184 415.9828 0.0551 -1.0000 -1.0000 3927662 1576129139.30 151.4628 60.0028 32.0000 1.9817 1.9831 415.5035 415.8684 0.0551 -1.0000 -1.0000 3927725 1576129139.40 151.4628 60.0028 32.0000 1.9817 1.9832 415.4780 415.8428 0.0550 -1.0000 -1.0000 3927787 1576129139.50 151.4628 60.0028 32.0000 1.9812 1.9826 415.4957 415.8596 0.0550 -1.0000 -1.0000 3927865 1576129139.60 151.4628 60.0028 32.0000 1.9805 1.9820 415.6826 416.0476 0.0551 -1.0000 -1.0000 3927928 1576129139.70 151.4628 60.0028 32.0000 1.9806 1.9820 415.7321 416.0974 0.0551 -1.0000 -1.0000 3927990 1576129139.80 151.4628 60.0028 32.0000 1.9814 1.9829 415.6285 415.9936 0.0550 -1.0000 -1.0000 3928069 1576129139.90 151.4628 60.0028 32.0000 1.9817 1.9831 415.6550 416.0194 0.0551 -1.0000 -1.0000 3928131 1576129140.00 151.4628 60.0028 32.0000 1.9819 1.9833 415.5393 415.9043 0.0551 -1.0000 -1.0000 3928193 1576129140.10 151.4859 60.0028 32.0000 1.9816 1.9831 415.5187 415.8834 0.0550 -1.0000 -1.0000 3928256 1576129140.20 151.5589 60.0028 32.0000 1.9817 1.9831 415.5920 415.9561 0.0550 -1.0000 -1.0000 3928318 1576129140.30 151.5589 60.0028 32.0000 1.9813 1.9828 415.7197 416.0842 0.0550 -1.0000 -1.0000 3928756 1576129140.40 151.5589 60.0028 32.0000 1.9811 1.9825 415.8245 416.1892 0.0550 -1.0000 -1.0000 3928818 1576129140.50 151.5589 60.0028 32.0000 1.9809 1.9823 415.8218 416.1870 0.0552 -1.0000 -1.0000 3928881 1576129140.60 151.5589 60.0028 32.0000 1.9811 1.9825 415.6178 415.9832 0.0551 -1.0000 -1.0000 3928959 1576129140.70 151.5427 60.0028 32.0000 1.9814 1.9828 415.5697 415.9339 0.0550 -1.0000 -1.0000 3929021 1576129140.80 151.5388 60.0028 32.0000 1.9814 1.9828 415.6729 416.0370 0.0550 -1.0000 -1.0000 3929084 1576129140.90 151.5388 60.0028 32.0000 1.9815 1.9830 415.7443 416.1086 0.0550 -1.0000 -1.0000 3929162 1576129141.00 151.5388 60.0028 32.0000 1.9802 1.9816 415.6266 415.9919 0.0551 -1.0000 -1.0000 3929225 1576129141.10 151.5388 60.0028 32.0000 1.9807 1.9822 415.4734 415.8395 0.0553 -1.0000 -1.0000 3929287 1576129141.20 151.5388 60.0028 32.0000 1.9812 1.9826 415.4542 415.8196 0.0551 -1.0000 -1.0000 3929350 1576129141.30 151.4879 60.0028 32.0000 1.9810 1.9824 415.4734 415.8373 0.0549 -1.0000 -1.0000 3929584 1576129141.40 151.4879 60.0028 32.0000 1.9818 1.9833 415.5044 415.8694 0.0551 -1.0000 -1.0000 3929647 1576129141.50 151.4879 60.0028 32.0000 1.9808 1.9822 415.6022 415.9657 0.0549 -1.0000 -1.0000 3929709 1576129141.60 151.4879 60.0028 32.0000 1.9800 1.9815 415.6294 415.9935 0.0550 -1.0000 -1.0000 3929772 1576129141.70 151.4879 60.0028 32.0000 1.9804 1.9818 415.8041 416.1686 0.0550 -1.0000 -1.0000 3929834 1576129141.80 151.4657 60.0028 32.0000 1.9805 1.9819 415.6675 416.0319 0.0550 -1.0000 -1.0000 3930584 1576129141.90 151.4657 60.0028 32.0000 1.9813 1.9827 415.5872 415.9520 0.0551 -1.0000 -1.0000 3930646 1576129142.00 151.4657 60.0028 32.0000 1.9817 1.9831 415.4865 415.8510 0.0550 -1.0000 -1.0000 3930709 1576129142.10 151.4657 60.0028 32.0000 1.9820 1.9835 415.4863 415.8504 0.0550 -1.0000 -1.0000 3930771 1576129142.20 151.4657 60.0028 32.0000 1.9808 1.9822 415.5641 415.9279 0.0549 -1.0000 -1.0000 3930834 1576129142.30 151.4657 60.0028 32.0000 1.9814 1.9829 415.7304 416.0961 0.0553 -1.0000 -1.0000 3930912 1576129142.40 151.4881 60.0028 32.0000 1.9813 1.9828 415.8101 416.1747 0.0550 -1.0000 -1.0000 3930975 1576129142.50 151.4881 60.0028 32.0000 1.9812 1.9826 415.7788 416.1430 0.0549 -1.0000 -1.0000 3931037 1576129142.60 151.4881 60.0028 32.0000 1.9817 1.9832 415.6281 415.9916 0.0548 -1.0000 -1.0000 3931115 1576129142.70 151.4881 60.0028 32.0000 1.9816 1.9830 415.4971 415.8612 0.0550 -1.0000 -1.0000 3931178 1576129142.80 151.4881 60.0028 32.0000 1.9809 1.9823 415.5969 415.9621 0.0551 -1.0000 -1.0000 3931240 1576129142.90 151.4881 60.0028 32.0000 1.9808 1.9822 415.6090 415.9727 0.0549 -1.0000 -1.0000 3931318 1576129143.00 151.5958 60.0028 32.0000 1.9805 1.9819 415.6609 416.0258 0.0551 -1.0000 -1.0000 3931381 1576129143.10 151.6011 60.0028 32.0000 1.9809 1.9823 415.6151 415.9797 0.0550 -1.0000 -1.0000 3931443 1576129143.20 151.6011 60.0028 32.0000 1.9813 1.9828 415.4740 415.8381 0.0550 -1.0000 -1.0000 3931506 1576129143.30 151.6011 60.0028 32.0000 1.9814 1.9828 415.5556 415.9200 0.0550 -1.0000 -1.0000 3931569 1576129143.40 151.6011 60.0028 32.0000 1.9816 1.9830 415.5943 415.9586 0.0550 -1.0000 -1.0000 3931850 1576129143.50 151.5729 60.0028 32.0000 1.9806 1.9820 415.6568 416.0208 0.0550 -1.0000 -1.0000 3931928 1576129143.60 151.4156 60.0028 32.0000 1.9807 1.9821 415.7251 416.0891 0.0549 -1.0000 -1.0000 3931990 1576129143.70 151.4156 60.0028 32.0000 1.9809 1.9823 415.7355 416.1002 0.0550 -1.0000 -1.0000 3932053 1576129143.80 151.4156 60.0028 32.0000 1.9800 1.9815 415.6479 416.0120 0.0550 -1.0000 -1.0000 3932131 1576129143.90 151.4156 60.0028 32.0000 1.9814 1.9828 415.5875 415.9518 0.0550 -1.0000 -1.0000 3932303 1576129144.00 151.4156 60.0028 32.0000 1.9820 1.9835 415.4787 415.8434 0.0550 -1.0000 -1.0000 3932365 1576129144.10 151.4156 60.0028 32.0000 1.9818 1.9832 415.5547 415.9184 0.0550 -1.0000 -1.0000 3932443 1576129144.20 151.4156 60.0028 32.0000 1.9805 1.9819 415.5887 415.9532 0.0550 -1.0000 -1.0000 3932506 1576129144.30 151.4156 60.0028 32.0000 1.9804 1.9818 415.6203 415.9849 0.0550 -1.0000 -1.0000 3932568 1576129144.40 151.4156 60.0028 32.0000 1.9804 1.9818 415.8303 416.1943 0.0550 -1.0000 -1.0000 3932631 1576129144.50 151.4156 60.0028 32.0000 1.9811 1.9825 415.6130 415.9770 0.0550 -1.0000 -1.0000 3932693 1576129144.60 151.4428 60.0031 32.0000 1.9813 1.9827 415.5615 415.9250 0.0548 -1.0000 -1.0000 3932771 1576129144.70 151.4499 60.0031 32.0000 1.9818 1.9832 415.5316 415.8959 0.0551 -1.0000 -1.0000 3932834 1576129144.80 151.4499 60.0031 32.0000 1.9806 1.9820 415.5315 415.8965 0.0551 -1.0000 -1.0000 3932896 1576129144.90 151.4499 60.0031 32.0000 1.9807 1.9821 415.5601 415.9249 0.0551 -1.0000 -1.0000 3933584 1576129145.00 151.4499 60.0031 32.0000 1.9799 1.9814 415.6119 415.9768 0.0550 -1.0000 -1.0000 3933647 1576129145.10 151.4499 60.0031 32.0000 1.9798 1.9812 415.7135 416.0779 0.0551 -1.0000 -1.0000 3933709 1576129145.20 151.5307 60.0031 32.0000 1.9806 1.9821 415.6448 416.0090 0.0549 -1.0000 -1.0000 3933787 1576129145.30 151.5307 60.0031 32.0000 1.9808 1.9822 415.5119 415.8769 0.0551 -1.0000 -1.0000 3933850 1576129145.40 151.5307 60.0031 32.0000 1.9806 1.9820 415.5639 415.9289 0.0551 -1.0000 -1.0000 3933912 1576129145.50 151.5307 60.0031 32.0000 1.9802 1.9816 415.5530 415.9169 0.0549 -1.0000 -1.0000 3933975 1576129145.60 151.5307 60.0031 32.0000 1.9798 1.9812 415.6761 416.0399 0.0549 -1.0000 -1.0000 3934037 1576129145.70 151.5191 60.0031 32.0000 1.9802 1.9816 415.7033 416.0677 0.0550 -1.0000 -1.0000 3934100 1576129145.80 151.4773 60.0031 32.0000 1.9804 1.9818 415.6712 416.0358 0.0551 -1.0000 -1.0000 3934178 1576129145.90 151.4773 60.0031 32.0000 1.9809 1.9824 415.6075 415.9716 0.0549 -1.0000 -1.0000 3934568 1576129146.00 151.4773 60.0031 32.0000 1.9811 1.9825 415.5668 415.9307 0.0550 -1.0000 -1.0000 3934631 1576129146.10 151.4773 60.0031 32.0000 1.9813 1.9827 415.5144 415.8787 0.0550 -1.0000 -1.0000 3934693 1576129146.20 151.4773 60.0031 32.0000 1.9803 1.9817 415.4574 415.8207 0.0549 -1.0000 -1.0000 3934756 1576129146.30 151.4658 60.0031 32.0000 1.9811 1.9825 415.4967 415.8618 0.0551 -1.0000 -1.0000 3934834 1576129146.40 151.4651 60.0031 32.0000 1.9811 1.9826 415.6451 416.0094 0.0549 -1.0000 -1.0000 3934896 1576129146.50 151.4651 60.0031 32.0000 1.9808 1.9823 415.6231 415.9871 0.0550 -1.0000 -1.0000 3934959 1576129146.60 151.4651 60.0031 32.0000 1.9813 1.9827 415.5037 415.8681 0.0550 -1.0000 -1.0000 3935037 1576129146.70 151.4651 60.0031 32.0000 1.9814 1.9828 415.5823 415.9469 0.0551 -1.0000 -1.0000 3935100 1576129146.80 151.4448 60.0031 32.0000 1.9808 1.9822 415.5444 415.9082 0.0549 -1.0000 -1.0000 3935162 1576129146.90 151.3939 60.0031 32.0000 1.9797 1.9811 415.6094 415.9734 0.0549 -1.0000 -1.0000 3935225 1576129147.00 151.3939 60.0031 32.0000 1.9797 1.9811 415.7458 416.1092 0.0549 -1.0000 -1.0000 3935303 1576129147.10 151.3939 60.0031 32.0000 1.9806 1.9821 415.7170 416.0814 0.0550 -1.0000 -1.0000 3935365 1576129147.20 151.3939 60.0031 32.0000 1.9808 1.9822 415.6534 416.0177 0.0550 -1.0000 -1.0000 3935428 1576129147.30 151.3939 60.0031 32.0000 1.9818 1.9832 415.4996 415.8637 0.0550 -1.0000 -1.0000 3935490 1576129147.40 151.4614 60.0031 32.0000 1.9812 1.9827 415.4691 415.8328 0.0548 -1.0000 -1.0000 3935584 1576129147.50 151.4614 60.0031 32.0000 1.9818 1.9832 415.5083 415.8719 0.0549 -1.0000 -1.0000 3935959 1576129147.60 151.4614 60.0031 32.0000 1.9809 1.9824 415.6724 416.0351 0.0548 -1.0000 -1.0000 3936021 1576129147.70 151.4614 60.0031 32.0000 1.9806 1.9820 415.6849 416.0483 0.0549 -1.0000 -1.0000 3936084 1576129147.80 151.4614 60.0031 32.0000 1.9809 1.9823 415.6818 416.0455 0.0549 -1.0000 -1.0000 3936162 1576129147.90 151.4707 60.0031 32.0000 1.9807 1.9821 415.5901 415.9554 0.0551 -1.0000 -1.0000 3936225 1576129148.00 151.5189 60.0031 32.0000 1.9810 1.9824 415.4866 415.8511 0.0551 -1.0000 -1.0000 3936318 1576129148.10 151.5189 60.0031 32.0000 1.9814 1.9828 415.6188 415.9842 0.0552 -1.0000 -1.0000 3936396 1576129148.20 151.5189 60.0031 32.0000 1.9806 1.9820 415.6001 415.9641 0.0550 -1.0000 -1.0000 3936459 1576129148.30 151.5189 60.0031 32.0000 1.9807 1.9821 415.6703 416.0356 0.0551 -1.0000 -1.0000 3936521 1576129148.40 151.5189 60.0031 32.0000 1.9810 1.9824 415.6686 416.0329 0.0550 -1.0000 -1.0000 3936584 1576129148.50 151.5171 60.0031 32.0000 1.9808 1.9823 415.6208 415.9849 0.0550 -1.0000 -1.0000 3937334 1576129148.60 151.5171 60.0031 32.0000 1.9808 1.9822 415.5433 415.9076 0.0551 -1.0000 -1.0000 3937412 1576129148.70 151.5171 60.0031 32.0000 1.9811 1.9826 415.5756 415.9404 0.0551 -1.0000 -1.0000 3937475 1576129148.80 151.5171 60.0031 32.0000 1.9803 1.9817 415.7476 416.1121 0.0550 -1.0000 -1.0000 3937537 1576129148.90 151.5171 60.0031 32.0000 1.9799 1.9813 415.6394 416.0042 0.0550 -1.0000 -1.0000 3937615 1576129149.00 151.4195 60.0031 32.0000 1.9806 1.9820 415.6131 415.9762 0.0548 -1.0000 -1.0000 3937678 1576129149.10 151.4039 60.0031 32.0000 1.9809 1.9824 415.4979 415.8615 0.0550 -1.0000 -1.0000 3937740 1576129149.20 151.4039 60.0031 32.0000 1.9810 1.9825 415.4393 415.8028 0.0549 -1.0000 -1.0000 3937803 1576129149.30 151.4039 60.0031 32.0000 1.9807 1.9821 415.5355 415.9002 0.0550 -1.0000 -1.0000 3937865 1576129149.40 151.4039 60.0031 32.0000 1.9802 1.9816 415.6804 416.0451 0.0551 -1.0000 -1.0000 3937928 1576129149.50 151.4058 60.0032 32.0000 1.9799 1.9813 415.7119 416.0773 0.0552 -1.0000 -1.0000 3938006 1576129149.60 151.4391 60.0035 32.0000 1.9807 1.9821 415.6415 416.0065 0.0550 -1.0000 -1.0000 3938069 1576129149.70 151.4391 60.0035 32.0000 1.9811 1.9826 415.6171 415.9811 0.0550 -1.0000 -1.0000 3938131 1576129149.80 151.4391 60.0035 32.0000 1.9817 1.9831 415.4825 415.8469 0.0550 -1.0000 -1.0000 3938209 1576129149.90 151.4391 60.0035 32.0000 1.9808 1.9822 415.7169 416.0817 0.0550 -1.0000 -1.0000 3938271 1576129150.00 151.4391 60.0035 32.0000 1.9812 1.9826 415.6758 416.0404 0.0550 -1.0000 -1.0000 3938334 1576129150.10 151.5697 60.0035 32.0000 1.9806 1.9820 415.6642 416.0282 0.0549 -1.0000 -1.0000 3938568 1576129150.20 151.5697 60.0035 32.0000 1.9811 1.9825 415.6665 416.0309 0.0550 -1.0000 -1.0000 3938631 1576129150.30 151.5697 60.0035 32.0000 1.9811 1.9826 415.5457 415.9090 0.0549 -1.0000 -1.0000 3938693 1576129150.40 151.5697 60.0035 32.0000 1.9822 1.9836 415.5503 415.9144 0.0550 -1.0000 -1.0000 3938756 1576129150.50 151.5697 60.0035 32.0000 1.9811 1.9825 415.5668 415.9311 0.0550 -1.0000 -1.0000 3938834 1576129150.60 151.5697 60.0035 32.0000 1.9808 1.9822 415.7407 416.1057 0.0551 -1.0000 -1.0000 3938896 1576129150.70 151.5697 60.0035 32.0000 1.9806 1.9821 415.7647 416.1295 0.0550 -1.0000 -1.0000 3938959 1576129150.80 151.5697 60.0035 32.0000 1.9813 1.9827 415.7144 416.0782 0.0549 -1.0000 -1.0000 3939037 1576129150.90 151.5697 60.0035 32.0000 1.9816 1.9830 415.7092 416.0724 0.0549 -1.0000 -1.0000 3939100 1576129151.00 151.5697 60.0035 32.0000 1.9813 1.9827 415.6106 415.9748 0.0550 -1.0000 -1.0000 3939162 1576129151.10 151.5697 60.0035 32.0000 1.9800 1.9815 415.6600 416.0242 0.0549 -1.0000 -1.0000 3939631 1576129151.20 151.5684 60.0035 32.0000 1.9802 1.9816 415.7146 416.0787 0.0550 -1.0000 -1.0000 3939693 1576129151.30 151.5684 60.0035 32.0000 1.9797 1.9811 415.6655 416.0294 0.0549 -1.0000 -1.0000 3939772 1576129151.40 151.5684 60.0035 32.0000 1.9810 1.9824 415.4829 415.8468 0.0549 -1.0000 -1.0000 3939818 1576129151.50 151.5684 60.0035 32.0000 1.9815 1.9829 415.5150 415.8792 0.0550 -1.0000 -1.0000 3939896 1576129151.60 151.5684 60.0035 32.0000 1.9814 1.9829 415.4846 415.8484 0.0550 -1.0000 -1.0000 3939959 1576129151.70 151.5684 60.0035 32.0000 1.9802 1.9817 415.5571 415.9211 0.0549 -1.0000 -1.0000 3940069 1576129151.80 151.5417 60.0035 32.0000 1.9797 1.9812 415.6219 415.9856 0.0549 -1.0000 -1.0000 3940131 1576129151.90 151.5361 60.0035 32.0000 1.9808 1.9822 415.8075 416.1715 0.0549 -1.0000 -1.0000 3940209 1576129152.00 151.5361 60.0035 32.0000 1.9808 1.9823 415.5824 415.9460 0.0549 -1.0000 -1.0000 3940271 1576129152.10 151.5361 60.0035 32.0000 1.9812 1.9826 415.5530 415.9170 0.0549 -1.0000 -1.0000 3940334 1576129152.20 151.5361 60.0035 32.0000 1.9807 1.9821 415.5118 415.8753 0.0549 -1.0000 -1.0000 3940584 1576129152.30 151.5361 60.0035 32.0000 1.9805 1.9819 415.5977 415.9614 0.0548 -1.0000 -1.0000 3940662 1576129152.40 151.5181 60.0035 32.0000 1.9806 1.9821 415.6917 416.0546 0.0549 -1.0000 -1.0000 3940725 1576129152.50 151.5181 60.0035 32.0000 1.9809 1.9823 415.7390 416.1027 0.0549 -1.0000 -1.0000 3940787 1576129152.60 151.5181 60.0035 32.0000 1.9818 1.9832 415.6498 416.0142 0.0550 -1.0000 -1.0000 3940865 1576129152.70 151.5181 60.0035 32.0000 1.9820 1.9834 415.5372 415.9011 0.0549 -1.0000 -1.0000 3940912 1576129152.80 151.5181 60.0035 32.0000 1.9813 1.9827 415.4966 415.8614 0.0551 -1.0000 -1.0000 3940975 1576129152.90 151.4765 60.0035 32.0000 1.9810 1.9825 415.6412 416.0047 0.0549 -1.0000 -1.0000 3941053 1576129153.00 151.4424 60.0035 32.0000 1.9800 1.9814 415.7698 416.1336 0.0549 -1.0000 -1.0000 3941115 1576129153.10 151.4424 60.0035 32.0000 1.9809 1.9824 415.7798 416.1443 0.0550 -1.0000 -1.0000 3941178 1576129153.20 151.4424 60.0035 32.0000 1.9814 1.9828 415.5944 415.9578 0.0549 -1.0000 -1.0000 3941865 1576129153.30 151.4424 60.0035 32.0000 1.9812 1.9826 415.5456 415.9102 0.0550 -1.0000 -1.0000 3941928 1576129153.40 151.4424 60.0035 32.0000 1.9810 1.9825 415.6613 416.0249 0.0549 -1.0000 -1.0000 3941990 1576129153.50 151.4653 60.0035 32.0000 1.9798 1.9812 415.7098 416.0735 0.0549 -1.0000 -1.0000 3942069 1576129153.60 151.4653 60.0035 32.0000 1.9801 1.9815 415.6212 415.9844 0.0548 -1.0000 -1.0000 3942162 1576129153.70 151.4653 60.0035 32.0000 1.9808 1.9822 415.5252 415.8887 0.0548 -1.0000 -1.0000 3942225 1576129153.80 151.4653 60.0035 32.0000 1.9810 1.9824 415.5204 415.8842 0.0549 -1.0000 -1.0000 3942303 1576129153.90 151.4653 60.0035 32.0000 1.9814 1.9828 415.6397 416.0035 0.0549 -1.0000 -1.0000 3942365 1576129154.00 151.5030 60.0035 32.0000 1.9808 1.9822 415.6800 416.0438 0.0549 -1.0000 -1.0000 3942428 1576129154.10 151.5296 60.0035 32.0000 1.9808 1.9822 415.7042 416.0682 0.0550 -1.0000 -1.0000 3942490 1576129154.20 151.5296 60.0035 32.0000 1.9805 1.9819 415.7237 416.0873 0.0548 -1.0000 -1.0000 3942771 1576129154.30 151.5296 60.0035 32.0000 1.9809 1.9823 415.6224 415.9865 0.0549 -1.0000 -1.0000 3942850 1576129154.40 151.5296 60.0035 32.0000 1.9811 1.9825 415.5558 415.9191 0.0549 -1.0000 -1.0000 3942912 1576129154.50 151.5296 60.0035 32.0000 1.9816 1.9831 415.5733 415.9372 0.0549 -1.0000 -1.0000 3942975 1576129154.60 151.5143 60.0036 32.0000 1.9812 1.9827 415.6364 416.0001 0.0549 -1.0000 -1.0000 3943053 1576129154.70 151.4754 60.0038 32.0000 1.9801 1.9815 415.7568 416.1208 0.0549 -1.0000 -1.0000 3943115 1576129154.80 151.4754 60.0038 32.0000 1.9801 1.9816 415.6478 416.0114 0.0550 -1.0000 -1.0000 3943178 1576129154.90 151.4754 60.0038 32.0000 1.9809 1.9824 415.5495 415.9126 0.0548 -1.0000 -1.0000 3943241 1576129155.00 151.4754 60.0038 32.0000 1.9808 1.9822 415.5051 415.8692 0.0550 -1.0000 -1.0000 3943303 1576129155.10 151.4754 60.0038 32.0000 1.9810 1.9824 415.4839 415.8480 0.0550 -1.0000 -1.0000 3943365 1576129155.20 151.4754 60.0038 32.0000 1.9806 1.9821 415.5529 415.9164 0.0549 -1.0000 -1.0000 3944131 1576129155.30 151.4754 60.0038 32.0000 1.9806 1.9820 415.6589 416.0226 0.0549 -1.0000 -1.0000 3944193 1576129155.40 151.4754 60.0038 32.0000 1.9809 1.9823 415.7923 416.1563 0.0549 -1.0000 -1.0000 3944256 1576129155.50 151.4754 60.0038 32.0000 1.9805 1.9819 415.6825 416.0458 0.0548 -1.0000 -1.0000 3944334 1576129155.60 151.4754 60.0038 32.0000 1.9806 1.9820 415.6660 416.0299 0.0550 -1.0000 -1.0000 3944381 1576129155.70 151.4335 60.0038 32.0000 1.9811 1.9825 415.4672 415.8313 0.0550 -1.0000 -1.0000 3944443 1576129155.80 151.4196 60.0038 32.0000 1.9805 1.9819 415.5518 415.9150 0.0548 -1.0000 -1.0000 3944521 1576129155.90 151.4196 60.0038 32.0000 1.9808 1.9823 415.6372 416.0014 0.0550 -1.0000 -1.0000 3944584 1576129156.00 151.4196 60.0038 32.0000 1.9800 1.9814 415.7701 416.1350 0.0550 -1.0000 -1.0000 3944646 1576129156.10 151.4196 60.0038 32.0000 1.9808 1.9822 415.7227 416.0870 0.0550 -1.0000 -1.0000 3944725 1576129156.20 151.4196 60.0038 32.0000 1.9810 1.9825 415.6295 415.9929 0.0548 -1.0000 -1.0000 3944787 1576129156.30 151.5095 60.0038 32.0000 1.9810 1.9824 415.5668 415.9308 0.0550 -1.0000 -1.0000 3944850 1576129156.40 151.5275 60.0038 32.0000 1.9809 1.9824 415.5443 415.9084 0.0550 -1.0000 -1.0000 3944912 1576129156.50 151.5275 60.0038 32.0000 1.9815 1.9830 415.5133 415.8777 0.0550 -1.0000 -1.0000 3944975 1576129156.60 151.5275 60.0038 32.0000 1.9813 1.9827 415.6873 416.0503 0.0548 -1.0000 -1.0000 3945053 1576129156.70 151.5275 60.0038 32.0000 1.9805 1.9820 415.6419 416.0054 0.0549 -1.0000 -1.0000 3945115 1576129156.80 151.5275 60.0038 32.0000 1.9803 1.9817 415.7003 416.0639 0.0548 -1.0000 -1.0000 3945178 1576129156.90 151.5047 60.0038 32.0000 1.9812 1.9826 415.6641 416.0279 0.0549 -1.0000 -1.0000 3945256 1576129157.00 151.5047 60.0038 32.0000 1.9806 1.9820 415.5466 415.9099 0.0549 -1.0000 -1.0000 3945318 1576129157.10 151.5047 60.0038 32.0000 1.9808 1.9822 415.5351 415.8992 0.0548 -1.0000 -1.0000 3945381 1576129157.20 151.5047 60.0038 32.0000 1.9804 1.9819 415.5109 415.8750 0.0550 -1.0000 -1.0000 3945443 1576129157.30 151.5047 60.0038 32.0000 1.9806 1.9820 415.7454 416.1095 0.0551 -1.0000 -1.0000 3946428 1576129157.40 151.5047 60.0038 32.0000 1.9800 1.9814 415.7008 416.0662 0.0551 -1.0000 -1.0000 3946490 1576129157.50 151.5040 60.0038 32.0000 1.9810 1.9825 415.6782 416.0417 0.0548 -1.0000 -1.0000 3946568 1576129157.60 151.4484 60.0038 32.0000 1.9814 1.9828 415.4939 415.8569 0.0548 -1.0000 -1.0000 3946631 1576129157.70 151.4484 60.0038 32.0000 1.9808 1.9822 415.5229 415.8866 0.0550 -1.0000 -1.0000 3946725 1576129157.80 151.4484 60.0038 32.0000 1.9814 1.9828 415.5909 415.9550 0.0549 -1.0000 -1.0000 3946787 1576129157.90 151.4484 60.0038 32.0000 1.9807 1.9821 415.6429 416.0067 0.0549 -1.0000 -1.0000 3946850 1576129158.00 151.4484 60.0038 32.0000 1.9808 1.9823 415.6860 416.0496 0.0549 -1.0000 -1.0000 3946912 1576129158.10 151.4555 60.0038 32.0000 1.9809 1.9823 415.6411 416.0049 0.0549 -1.0000 -1.0000 3946990 1576129158.20 151.4559 60.0038 32.0000 1.9817 1.9831 415.5664 415.9293 0.0548 -1.0000 -1.0000 3947053 1576129158.30 151.4559 60.0038 32.0000 1.9809 1.9823 415.4758 415.8388 0.0549 -1.0000 -1.0000 3947115 1576129158.40 151.4559 60.0038 32.0000 1.9818 1.9832 415.6082 415.9716 0.0548 -1.0000 -1.0000 3947193 1576129158.50 151.4559 60.0038 32.0000 1.9809 1.9823 415.7097 416.0723 0.0548 -1.0000 -1.0000 3947256 1576129158.60 151.4559 60.0038 32.0000 1.9807 1.9821 415.7233 416.0880 0.0550 -1.0000 -1.0000 3947318 1576129158.70 151.5598 60.0038 32.0000 1.9811 1.9825 415.7047 416.0684 0.0549 -1.0000 -1.0000 3947381 1576129158.80 151.5598 60.0038 32.0000 1.9815 1.9829 415.5582 415.9221 0.0550 -1.0000 -1.0000 3947443 1576129158.90 151.5598 60.0038 32.0000 1.9815 1.9829 415.5313 415.8941 0.0548 -1.0000 -1.0000 3947818 1576129159.00 151.5598 60.0038 32.0000 1.9819 1.9833 415.5666 415.9299 0.0549 -1.0000 -1.0000 3947881 1576129159.10 151.5598 60.0038 32.0000 1.9809 1.9823 415.6110 415.9749 0.0550 -1.0000 -1.0000 3947943 1576129159.20 151.5598 60.0038 32.0000 1.9808 1.9822 415.7265 416.0905 0.0549 -1.0000 -1.0000 3948021 1576129159.30 151.5598 60.0038 32.0000 1.9814 1.9828 415.5423 415.9069 0.0551 -1.0000 -1.0000 3948084 1576129159.40 151.5598 60.0038 32.0000 1.9816 1.9830 415.5649 415.9288 0.0548 -1.0000 -1.0000 3948146 1576129159.50 151.5598 60.0038 32.0000 1.9809 1.9823 415.5418 415.9054 0.0550 -1.0000 -1.0000 3948209 1576129159.60 151.5598 60.0038 32.0000 1.9805 1.9819 415.6402 416.0034 0.0548 -1.0000 -1.0000 3948271 1576129159.70 151.5598 60.0038 32.0000 1.9807 1.9821 415.6554 416.0187 0.0548 -1.0000 -1.0000 3948334 1576129159.80 151.4805 60.0041 32.0000 1.9808 1.9823 415.7139 416.0772 0.0548 -1.0000 -1.0000 3948412 1576129159.90 151.4805 60.0041 32.0000 1.9802 1.9817 415.7515 416.1144 0.0548 -1.0000 -1.0000 3948584 1576129160.00 151.4805 60.0041 32.0000 1.9810 1.9824 415.5881 415.9515 0.0548 -1.0000 -1.0000 3948646 1576129160.10 151.4805 60.0041 32.0000 1.9808 1.9822 415.5782 415.9417 0.0550 -1.0000 -1.0000 3948725 1576129160.20 151.4805 60.0041 32.0000 1.9809 1.9823 415.4296 415.7934 0.0550 -1.0000 -1.0000 3948787 1576129160.30 151.4805 60.0041 32.0000 1.9804 1.9819 415.5451 415.9093 0.0549 -1.0000 -1.0000 3948865 1576129160.40 151.4805 60.0041 32.0000 1.9808 1.9823 415.6515 416.0151 0.0549 -1.0000 -1.0000 3948928 1576129160.50 151.4751 60.0041 32.0000 1.9807 1.9822 415.7549 416.1189 0.0549 -1.0000 -1.0000 3948990 1576129160.60 151.4751 60.0041 32.0000 1.9816 1.9830 415.7351 416.0993 0.0550 -1.0000 -1.0000 3949068 1576129160.70 151.4751 60.0041 32.0000 1.9817 1.9831 415.5777 415.9417 0.0550 -1.0000 -1.0000 3949131 1576129160.80 151.4751 60.0041 32.0000 1.9822 1.9836 415.4805 415.8448 0.0550 -1.0000 -1.0000 3949193 1576129160.90 151.4751 60.0041 32.0000 1.9816 1.9831 415.5853 415.9494 0.0550 -1.0000 -1.0000 3949272 1576129161.00 151.5177 60.0041 32.0000 1.9827 1.9841 415.5125 415.8766 0.0550 -1.0000 -1.0000 3949334 1576129161.10 151.5309 60.0041 32.0000 1.9814 1.9828 415.7148 416.0793 0.0550 -1.0000 -1.0000 3949396 1576129161.20 151.5309 60.0041 32.0000 1.9809 1.9823 415.7416 416.1060 0.0550 -1.0000 -1.0000 3949459 1576129161.30 151.5309 60.0041 32.0000 1.9806 1.9820 415.7339 416.0972 0.0548 -1.0000 -1.0000 3949521 1576129161.40 151.5309 60.0041 32.0000 1.9808 1.9822 415.6206 415.9840 0.0549 -1.0000 -1.0000 3949803 1576129161.50 151.5351 60.0041 32.0000 1.9819 1.9833 415.5127 415.8767 0.0550 -1.0000 -1.0000 3949865 1576129161.60 151.6115 60.0041 32.0000 1.9814 1.9828 415.5537 415.9172 0.0549 -1.0000 -1.0000 3949943 1576129161.70 151.6115 60.0041 32.0000 1.9808 1.9823 415.5648 415.9289 0.0551 -1.0000 -1.0000 3949990 1576129161.80 151.6115 60.0041 32.0000 1.9804 1.9818 415.6838 416.0484 0.0550 -1.0000 -1.0000 3950068 1576129161.90 151.6115 60.0041 32.0000 1.9804 1.9818 415.6599 416.0240 0.0549 -1.0000 -1.0000 3950615 1576129162.00 151.6115 60.0041 32.0000 1.9804 1.9818 415.7535 416.1172 0.0549 -1.0000 -1.0000 3950678 1576129162.10 151.5579 60.0041 32.0000 1.9805 1.9820 415.6486 416.0120 0.0548 -1.0000 -1.0000 3950756 1576129162.20 151.5579 60.0041 32.0000 1.9814 1.9828 415.4937 415.8567 0.0548 -1.0000 -1.0000 3950818 1576129162.30 151.5579 60.0041 32.0000 1.9816 1.9830 415.5094 415.8727 0.0549 -1.0000 -1.0000 3950896 1576129162.40 151.5579 60.0041 32.0000 1.9813 1.9827 415.5274 415.8914 0.0550 -1.0000 -1.0000 3950959 1576129162.50 151.5579 60.0041 32.0000 1.9807 1.9822 415.6126 415.9760 0.0549 -1.0000 -1.0000 3951021 1576129162.60 151.5366 60.0041 32.0000 1.9806 1.9820 415.6481 416.0116 0.0549 -1.0000 -1.0000 3951084 1576129162.70 151.4949 60.0041 32.0000 1.9811 1.9826 415.5634 415.9276 0.0550 -1.0000 -1.0000 3951146 1576129162.80 151.4949 60.0041 32.0000 1.9813 1.9827 415.5438 415.9076 0.0549 -1.0000 -1.0000 3951209 1576129162.90 151.4949 60.0041 32.0000 1.9816 1.9831 415.5181 415.8812 0.0549 -1.0000 -1.0000 3951287 1576129163.00 151.4949 60.0041 32.0000 1.9813 1.9828 415.6216 415.9856 0.0549 -1.0000 -1.0000 3951350 1576129163.10 151.4949 60.0041 32.0000 1.9802 1.9816 415.7123 416.0760 0.0549 -1.0000 -1.0000 3951412 1576129163.20 151.5148 60.0041 32.0000 1.9801 1.9815 415.7173 416.0812 0.0549 -1.0000 -1.0000 3951490 1576129163.30 151.5347 60.0041 32.0000 1.9799 1.9813 415.5733 415.9367 0.0548 -1.0000 -1.0000 3951553 1576129163.40 151.5347 60.0041 32.0000 1.9815 1.9830 415.5094 415.8726 0.0549 -1.0000 -1.0000 3951615 1576129163.50 151.5347 60.0041 32.0000 1.9812 1.9827 415.4971 415.8612 0.0550 -1.0000 -1.0000 3952100 1576129163.60 151.5347 60.0041 32.0000 1.9815 1.9829 415.5854 415.9493 0.0548 -1.0000 -1.0000 3952162 1576129163.70 151.5347 60.0041 32.0000 1.9812 1.9826 415.7445 416.1086 0.0551 -1.0000 -1.0000 3952225 1576129163.80 151.5347 60.0041 32.0000 1.9809 1.9823 415.6325 415.9969 0.0550 -1.0000 -1.0000 3952303 1576129163.90 151.5347 60.0041 32.0000 1.9818 1.9832 415.6282 415.9927 0.0550 -1.0000 -1.0000 3952365 1576129164.00 151.5347 60.0041 32.0000 1.9820 1.9834 415.5520 415.9162 0.0550 -1.0000 -1.0000 3952615 1576129164.10 151.5347 60.0041 32.0000 1.9814 1.9828 415.6101 415.9745 0.0550 -1.0000 -1.0000 3952693 1576129164.20 151.5347 60.0041 32.0000 1.9812 1.9827 415.5705 415.9344 0.0549 -1.0000 -1.0000 3952756 1576129164.30 151.5347 60.0041 32.0000 1.9805 1.9820 415.6664 416.0297 0.0549 -1.0000 -1.0000 3952834 1576129164.40 151.5165 60.0041 32.0000 1.9802 1.9816 415.5950 415.9587 0.0549 -1.0000 -1.0000 3952896 1576129164.50 151.5165 60.0041 32.0000 1.9811 1.9825 415.5679 415.9313 0.0549 -1.0000 -1.0000 3953068 1576129164.60 151.5165 60.0041 32.0000 1.9813 1.9827 415.4403 415.8041 0.0550 -1.0000 -1.0000 3953146 1576129164.70 151.5165 60.0041 32.0000 1.9811 1.9825 415.5157 415.8798 0.0549 -1.0000 -1.0000 3953209 1576129164.80 151.5165 60.0041 32.0000 1.9808 1.9823 415.4695 415.8321 0.0548 -1.0000 -1.0000 3953272 1576129164.90 151.5165 60.0041 32.0000 1.9807 1.9821 415.6776 416.0415 0.0550 -1.0000 -1.0000 3953350 1576129165.00 151.4737 60.0034 32.0000 1.9796 1.9810 415.7148 416.0789 0.0549 -1.0000 -1.0000 3953569 1576129165.10 151.4607 60.0032 32.0000 1.9804 1.9818 415.6485 416.0125 0.0550 -1.0000 -1.0000 3953631 1576129165.20 151.4607 60.0032 32.0000 1.9813 1.9828 415.5858 415.9497 0.0549 -1.0000 -1.0000 3953709 1576129165.30 151.4607 60.0032 32.0000 1.9815 1.9829 415.4862 415.8493 0.0548 -1.0000 -1.0000 3953772 1576129165.40 151.4607 60.0032 32.0000 1.9821 1.9835 415.5529 415.9167 0.0550 -1.0000 -1.0000 3953834 1576129165.50 151.4607 60.0032 32.0000 1.9809 1.9823 415.6480 416.0130 0.0551 -1.0000 -1.0000 3953896 1576129165.60 151.4983 60.0032 32.0000 1.9811 1.9825 415.7355 416.0989 0.0548 -1.0000 -1.0000 3953959 1576129165.70 151.4983 60.0032 32.0000 1.9808 1.9822 415.7511 416.1135 0.0547 -1.0000 -1.0000 3954021 1576129165.80 151.4983 60.0032 32.0000 1.9804 1.9818 415.6757 416.0392 0.0549 -1.0000 -1.0000 3954100 1576129165.90 151.4983 60.0032 32.0000 1.9802 1.9817 415.6427 416.0053 0.0548 -1.0000 -1.0000 3954162 1576129166.00 151.4983 60.0032 32.0000 1.9811 1.9825 415.6453 416.0097 0.0550 -1.0000 -1.0000 3954350 1576129166.10 151.5614 60.0032 32.0000 1.9819 1.9833 415.5666 415.9308 0.0550 -1.0000 -1.0000 3954428 1576129166.20 151.5614 60.0032 32.0000 1.9813 1.9827 415.5704 415.9344 0.0549 -1.0000 -1.0000 3954490 1576129166.30 151.5614 60.0032 32.0000 1.9811 1.9825 415.5575 415.9210 0.0549 -1.0000 -1.0000 3954553 1576129166.40 151.5614 60.0032 32.0000 1.9804 1.9818 415.6347 415.9988 0.0550 -1.0000 -1.0000 3954615 1576129166.50 151.5614 60.0032 32.0000 1.9811 1.9825 415.6044 415.9684 0.0550 -1.0000 -1.0000 3954850 1576129166.60 151.5273 60.0032 32.0000 1.9813 1.9828 415.5793 415.9435 0.0550 -1.0000 -1.0000 3954928 1576129166.70 151.4732 60.0032 32.0000 1.9808 1.9823 415.5097 415.8727 0.0547 -1.0000 -1.0000 3954990 1576129166.80 151.4732 60.0032 32.0000 1.9806 1.9820 415.5472 415.9104 0.0549 -1.0000 -1.0000 3955053 1576129166.90 151.4732 60.0032 32.0000 1.9804 1.9818 415.6098 415.9733 0.0549 -1.0000 -1.0000 3955131 1576129167.00 151.4732 60.0032 32.0000 1.9805 1.9820 415.7265 416.0914 0.0551 -1.0000 -1.0000 3955193 1576129167.10 151.4732 60.0032 32.0000 1.9805 1.9819 415.7229 416.0870 0.0549 -1.0000 -1.0000 3955365 1576129167.20 151.4732 60.0032 32.0000 1.9815 1.9829 415.4580 415.8227 0.0551 -1.0000 -1.0000 3955444 1576129167.30 151.4616 60.0032 32.0000 1.9811 1.9825 415.5554 415.9191 0.0549 -1.0000 -1.0000 3955506 1576129167.40 151.4583 60.0032 32.0000 1.9807 1.9822 415.6051 415.9692 0.0550 -1.0000 -1.0000 3955568 1576129167.50 151.4583 60.0032 32.0000 1.9811 1.9826 415.6931 416.0567 0.0549 -1.0000 -1.0000 3955646 1576129167.60 151.4583 60.0032 32.0000 1.9803 1.9818 415.7465 416.1107 0.0549 -1.0000 -1.0000 3955834 1576129167.70 151.4583 60.0032 32.0000 1.9805 1.9819 415.7091 416.0725 0.0549 -1.0000 -1.0000 3955896 1576129167.80 151.4585 60.0032 32.0000 1.9812 1.9827 415.6235 415.9871 0.0549 -1.0000 -1.0000 3955975 1576129167.90 151.4607 60.0032 32.0000 1.9810 1.9824 415.5389 415.9032 0.0550 -1.0000 -1.0000 3956037 1576129168.00 151.4607 60.0032 32.0000 1.9812 1.9827 415.5182 415.8821 0.0550 -1.0000 -1.0000 3956100 1576129168.10 151.4607 60.0032 32.0000 1.9812 1.9827 415.6207 415.9845 0.0549 -1.0000 -1.0000 3956584 1576129168.20 151.4607 60.0032 32.0000 1.9808 1.9822 415.6384 416.0018 0.0549 -1.0000 -1.0000 3956740 1576129168.30 151.4607 60.0032 32.0000 1.9800 1.9814 415.6349 415.9989 0.0550 -1.0000 -1.0000 3956818 1576129168.40 151.5972 60.0032 32.0000 1.9819 1.9833 415.5231 415.8869 0.0549 -1.0000 -1.0000 3956881 1576129168.50 151.5972 60.0032 32.0000 1.9816 1.9830 415.5470 415.9105 0.0549 -1.0000 -1.0000 3956944 1576129168.60 151.5972 60.0032 32.0000 1.9817 1.9832 415.5751 415.9380 0.0549 -1.0000 -1.0000 3957021 1576129168.70 151.5972 60.0032 32.0000 1.9805 1.9820 415.7026 416.0659 0.0549 -1.0000 -1.0000 3957084 1576129168.80 151.5972 60.0032 32.0000 1.9807 1.9821 415.7418 416.1056 0.0549 -1.0000 -1.0000 3957146 1576129168.90 151.5972 60.0032 32.0000 1.9803 1.9817 415.7034 416.0672 0.0549 -1.0000 -1.0000 3957209 1576129169.00 151.5745 60.0032 32.0000 1.9809 1.9823 415.6695 416.0339 0.0551 -1.0000 -1.0000 3957272 1576129169.10 151.5707 60.0032 32.0000 1.9813 1.9827 415.5733 415.9382 0.0551 -1.0000 -1.0000 3957334 1576129169.20 151.5707 60.0032 32.0000 1.9810 1.9825 415.5313 415.8938 0.0548 -1.0000 -1.0000 3957412 1576129169.30 151.5707 60.0032 32.0000 1.9824 1.9838 415.4992 415.8621 0.0548 -1.0000 -1.0000 3957475 1576129169.40 151.5707 60.0032 32.0000 1.9814 1.9828 415.5868 415.9501 0.0548 -1.0000 -1.0000 3957537 1576129169.50 151.5707 60.0032 32.0000 1.9806 1.9820 415.6798 416.0438 0.0548 -1.0000 -1.0000 3957615 1576129169.60 151.4530 60.0031 32.0000 1.9805 1.9820 415.7119 416.0745 0.0548 -1.0000 -1.0000 3957678 1576129169.70 151.4530 60.0031 32.0000 1.9804 1.9819 415.7224 416.0865 0.0549 -1.0000 -1.0000 3957803 1576129169.80 151.4530 60.0031 32.0000 1.9809 1.9824 415.6278 415.9920 0.0550 -1.0000 -1.0000 3957881 1576129169.90 151.4530 60.0031 32.0000 1.9820 1.9835 415.5238 415.8882 0.0550 -1.0000 -1.0000 3957944 1576129170.00 151.4530 60.0031 32.0000 1.9811 1.9825 415.4997 415.8636 0.0549 -1.0000 -1.0000 3958006 1576129170.10 151.4173 60.0031 32.0000 1.9815 1.9829 415.6013 415.9657 0.0550 -1.0000 -1.0000 3958069 1576129170.20 151.4158 60.0031 32.0000 1.9807 1.9821 415.7175 416.0818 0.0550 -1.0000 -1.0000 3958318 1576129170.30 151.4158 60.0031 32.0000 1.9797 1.9811 415.6907 416.0550 0.0550 -1.0000 -1.0000 3958381 1576129170.40 151.4158 60.0031 32.0000 1.9809 1.9823 415.6111 415.9750 0.0549 -1.0000 -1.0000 3958443 1576129170.50 151.4158 60.0031 32.0000 1.9817 1.9831 415.6104 415.9747 0.0550 -1.0000 -1.0000 3958506 1576129170.60 151.4457 60.0031 32.0000 1.9820 1.9835 415.5852 415.9498 0.0550 -1.0000 -1.0000 3958584 1576129170.70 151.5437 60.0031 32.0000 1.9812 1.9827 415.6833 416.0473 0.0549 -1.0000 -1.0000 3958818 1576129170.80 151.5437 60.0031 32.0000 1.9807 1.9821 415.6454 416.0101 0.0550 -1.0000 -1.0000 3958881 1576129170.90 151.5437 60.0031 32.0000 1.9814 1.9828 415.6673 416.0314 0.0550 -1.0000 -1.0000 3958944 1576129171.00 151.5437 60.0031 32.0000 1.9822 1.9836 415.5336 415.8975 0.0549 -1.0000 -1.0000 3959006 1576129171.10 151.5437 60.0031 32.0000 1.9818 1.9832 415.4842 415.8474 0.0548 -1.0000 -1.0000 3959069 1576129171.20 151.5633 60.0031 32.0000 1.9810 1.9824 415.5763 415.9400 0.0549 -1.0000 -1.0000 3959146 1576129171.30 151.5633 60.0031 32.0000 1.9811 1.9825 415.6144 415.9779 0.0549 -1.0000 -1.0000 3959365 1576129171.40 151.5633 60.0031 32.0000 1.9806 1.9820 415.7351 416.0983 0.0548 -1.0000 -1.0000 3959428 1576129171.50 151.5633 60.0031 32.0000 1.9806 1.9821 415.7394 416.1038 0.0550 -1.0000 -1.0000 3959506 1576129171.60 151.5633 60.0031 32.0000 1.9803 1.9818 415.7354 416.0997 0.0549 -1.0000 -1.0000 3959569 1576129171.70 151.5633 60.0031 32.0000 1.9811 1.9825 415.7568 416.1214 0.0551 -1.0000 -1.0000 3959631 1576129171.80 151.5633 60.0031 32.0000 1.9811 1.9825 415.5644 415.9300 0.0551 -1.0000 -1.0000 4000350 1576129171.90 151.5428 60.0031 32.0000 1.9816 1.9830 415.6317 415.9955 0.0549 -1.0000 -1.0000 4000412 1576129172.00 151.5428 60.0031 32.0000 1.9808 1.9822 415.6991 416.0635 0.0550 -1.0000 -1.0000 4000475 1576129172.10 151.5428 60.0031 32.0000 1.9805 1.9819 415.7840 416.1471 0.0548 -1.0000 -1.0000 4000537 1576129172.20 151.5428 60.0031 32.0000 1.9810 1.9824 415.6100 415.9742 0.0550 -1.0000 -1.0000 4000600 1576129172.30 151.4603 60.0031 32.0000 1.9812 1.9826 415.4801 415.8442 0.0550 -1.0000 -1.0000 4000678 1576129172.40 151.4603 60.0031 32.0000 1.9818 1.9832 415.5493 415.9130 0.0549 -1.0000 -1.0000 4000740 1576129172.50 151.4603 60.0031 32.0000 1.9813 1.9827 415.5664 415.9303 0.0549 -1.0000 -1.0000 4000803 1576129172.60 151.4603 60.0031 32.0000 1.9804 1.9818 415.6515 416.0153 0.0549 -1.0000 -1.0000 4000881 1576129172.70 151.4603 60.0031 32.0000 1.9807 1.9821 415.6993 416.0634 0.0550 -1.0000 -1.0000 4000943 1576129172.80 151.4872 60.0031 32.0000 1.9805 1.9820 415.7412 416.1054 0.0549 -1.0000 -1.0000 4001084 1576129172.90 151.4872 60.0031 32.0000 1.9806 1.9820 415.7211 416.0847 0.0549 -1.0000 -1.0000 4001146 1576129173.00 151.4872 60.0031 32.0000 1.9816 1.9830 415.5503 415.9143 0.0549 -1.0000 -1.0000 4001209 1576129173.10 151.4872 60.0031 32.0000 1.9812 1.9826 415.5999 415.9650 0.0551 -1.0000 -1.0000 4001272 1576129173.20 151.4872 60.0031 32.0000 1.9815 1.9829 415.5311 415.8951 0.0550 -1.0000 -1.0000 4001350 1576129173.30 151.4874 60.0031 32.0000 1.9800 1.9815 415.6627 416.0261 0.0548 -1.0000 -1.0000 4001412 1576129173.40 151.4922 60.0031 32.0000 1.9802 1.9816 415.7055 416.0694 0.0550 -1.0000 -1.0000 4001475 1576129173.50 151.4922 60.0031 32.0000 1.9801 1.9815 415.7332 416.0960 0.0548 -1.0000 -1.0000 4001537 1576129173.60 151.4922 60.0031 32.0000 1.9811 1.9826 415.6423 416.0057 0.0549 -1.0000 -1.0000 4001600 1576129173.70 151.4922 60.0031 32.0000 1.9806 1.9821 415.5748 415.9382 0.0548 -1.0000 -1.0000 4001678 1576129173.80 151.4922 60.0031 32.0000 1.9809 1.9823 415.5067 415.8703 0.0549 -1.0000 -1.0000 4001850 1576129173.90 151.4922 60.0031 32.0000 1.9810 1.9824 415.5708 415.9350 0.0550 -1.0000 -1.0000 4001912 1576129174.00 151.4874 60.0031 32.0000 1.9811 1.9825 415.5670 415.9305 0.0549 -1.0000 -1.0000 4001975 1576129174.10 151.4874 60.0031 32.0000 1.9808 1.9823 415.7612 416.1247 0.0548 -1.0000 -1.0000 4002053 1576129174.20 151.4874 60.0031 32.0000 1.9807 1.9821 415.7539 416.1174 0.0549 -1.0000 -1.0000 4002115 1576129174.30 151.4874 60.0031 32.0000 1.9811 1.9825 415.6445 416.0088 0.0550 -1.0000 -1.0000 4002365 1576129174.40 151.4874 60.0031 32.0000 1.9813 1.9827 415.5451 415.9074 0.0547 -1.0000 -1.0000 4002428 1576129174.50 151.4874 60.0031 32.0000 1.9806 1.9820 415.6093 415.9732 0.0549 -1.0000 -1.0000 4002490 1576129174.60 151.4828 60.0031 32.0000 1.9804 1.9818 415.7230 416.0873 0.0550 -1.0000 -1.0000 4002584 1576129174.70 151.4319 60.0029 32.0000 1.9807 1.9822 415.8090 416.1729 0.0549 -1.0000 -1.0000 4002646 1576129174.80 151.4319 60.0029 32.0000 1.9811 1.9825 415.7087 416.0730 0.0549 -1.0000 -1.0000 4002850 1576129174.90 151.4319 60.0029 32.0000 1.9811 1.9825 415.5751 415.9385 0.0549 -1.0000 -1.0000 4002912 1576129175.00 151.4319 60.0029 32.0000 1.9811 1.9825 415.5866 415.9508 0.0550 -1.0000 -1.0000 4002975 1576129175.10 151.4319 60.0029 32.0000 1.9812 1.9826 415.5519 415.9141 0.0547 -1.0000 -1.0000 4003053 1576129175.20 151.4481 60.0029 32.0000 1.9809 1.9823 415.7220 416.0857 0.0549 -1.0000 -1.0000 4003115 1576129175.30 151.4481 60.0029 32.0000 1.9811 1.9825 415.6293 415.9930 0.0550 -1.0000 -1.0000 4003178 1576129175.40 151.4481 60.0029 32.0000 1.9815 1.9829 415.5082 415.8725 0.0550 -1.0000 -1.0000 4003600 1576129175.50 151.4481 60.0029 32.0000 1.9818 1.9832 415.6929 416.0575 0.0550 -1.0000 -1.0000 4003678 1576129175.60 151.4481 60.0029 32.0000 1.9808 1.9822 415.7360 416.1005 0.0549 -1.0000 -1.0000 4003740 1576129175.70 151.5256 60.0029 32.0000 1.9806 1.9821 415.7359 416.0995 0.0548 -1.0000 -1.0000 4003803 1576129175.80 151.5403 60.0029 32.0000 1.9805 1.9819 415.7707 416.1344 0.0549 -1.0000 -1.0000 4003881 1576129175.90 151.5403 60.0029 32.0000 1.9805 1.9819 415.7970 416.1606 0.0549 -1.0000 -1.0000 4003943 1576129176.00 151.5403 60.0029 32.0000 1.9822 1.9836 415.7131 416.0772 0.0550 -1.0000 -1.0000 4004006 1576129176.10 151.5403 60.0029 32.0000 1.9808 1.9823 415.6122 415.9758 0.0549 -1.0000 -1.0000 4004084 1576129176.20 151.5403 60.0029 32.0000 1.9805 1.9819 415.5327 415.8973 0.0550 -1.0000 -1.0000 4004146 1576129176.30 151.5188 60.0029 32.0000 1.9811 1.9826 415.5660 415.9296 0.0549 -1.0000 -1.0000 4004209 1576129176.40 151.5188 60.0029 32.0000 1.9810 1.9824 415.7693 416.1329 0.0549 -1.0000 -1.0000 4004850 1576129176.50 151.5188 60.0029 32.0000 1.9805 1.9819 415.8058 416.1701 0.0549 -1.0000 -1.0000 4004912 1576129176.60 151.5188 60.0029 32.0000 1.9806 1.9820 415.7540 416.1176 0.0549 -1.0000 -1.0000 4004975 1576129176.70 151.5188 60.0029 32.0000 1.9799 1.9813 415.6479 416.0114 0.0551 -1.0000 -1.0000 4005037 1576129176.80 151.4722 60.0029 32.0000 1.9811 1.9826 415.4684 415.8319 0.0549 -1.0000 -1.0000 4005100 1576129176.90 151.4722 60.0029 32.0000 1.9813 1.9827 415.5252 415.8888 0.0550 -1.0000 -1.0000 4005178 1576129177.00 151.4722 60.0029 32.0000 1.9821 1.9835 415.5830 415.9470 0.0549 -1.0000 -1.0000 4005240 1576129177.10 151.4722 60.0029 32.0000 1.9817 1.9832 415.5307 415.8944 0.0549 -1.0000 -1.0000 4005303 1576129177.20 151.4722 60.0029 32.0000 1.9813 1.9827 415.7685 416.1321 0.0548 -1.0000 -1.0000 4005381 1576129177.30 151.4733 60.0029 32.0000 1.9813 1.9827 415.8221 416.1856 0.0549 -1.0000 -1.0000 4005443 1576129177.40 151.4739 60.0029 32.0000 1.9810 1.9824 415.7252 416.0890 0.0549 -1.0000 -1.0000 4005631 1576129177.50 151.4739 60.0029 32.0000 1.9815 1.9829 415.6644 416.0274 0.0548 -1.0000 -1.0000 4005693 1576129177.60 151.4739 60.0029 32.0000 1.9817 1.9831 415.5918 415.9554 0.0549 -1.0000 -1.0000 4005756 1576129177.70 151.4739 60.0029 32.0000 1.9816 1.9830 415.5388 415.9007 0.0546 -1.0000 -1.0000 4005818 1576129177.80 151.4739 60.0029 32.0000 1.9814 1.9829 415.7073 416.0705 0.0549 -1.0000 -1.0000 4005896 1576129177.90 151.5888 60.0029 32.0000 1.9805 1.9819 415.7489 416.1123 0.0548 -1.0000 -1.0000 4006553 1576129178.00 151.5888 60.0029 32.0000 1.9806 1.9820 415.7352 416.0994 0.0550 -1.0000 -1.0000 4006615 1576129178.10 151.5888 60.0029 32.0000 1.9813 1.9827 415.6697 416.0332 0.0549 -1.0000 -1.0000 4006693 1576129178.20 151.5888 60.0029 32.0000 1.9812 1.9826 415.6507 416.0142 0.0549 -1.0000 -1.0000 4006756 1576129178.30 151.5888 60.0029 32.0000 1.9815 1.9829 415.5621 415.9260 0.0550 -1.0000 -1.0000 4006834 1576129178.40 151.4608 60.0029 32.0000 1.9816 1.9830 415.5327 415.8962 0.0549 -1.0000 -1.0000 4006896 1576129178.50 151.4489 60.0029 32.0000 1.9813 1.9828 415.4670 415.8304 0.0549 -1.0000 -1.0000 4007069 1576129178.60 151.4489 60.0029 32.0000 1.9805 1.9819 415.5199 415.8843 0.0550 -1.0000 -1.0000 4007146 1576129178.70 151.4489 60.0029 32.0000 1.9804 1.9819 415.6706 416.0354 0.0551 -1.0000 -1.0000 4007209 1576129178.80 151.4489 60.0029 32.0000 1.9803 1.9818 415.5946 415.9588 0.0549 -1.0000 -1.0000 4007272 1576129178.90 151.4502 60.0029 32.0000 1.9819 1.9833 415.5411 415.9040 0.0547 -1.0000 -1.0000 4007334 1576129179.00 151.5037 60.0029 32.0000 1.9820 1.9834 415.5183 415.8822 0.0550 -1.0000 -1.0000 4007396 1576129179.10 151.5037 60.0029 32.0000 1.9814 1.9828 415.5877 415.9521 0.0550 -1.0000 -1.0000 4007459 1576129179.20 151.5037 60.0029 32.0000 1.9811 1.9826 415.5533 415.9177 0.0550 -1.0000 -1.0000 4007537 1576129179.30 151.5037 60.0029 32.0000 1.9812 1.9826 415.7626 416.1269 0.0550 -1.0000 -1.0000 4007600 1576129179.40 151.5037 60.0029 32.0000 1.9810 1.9824 415.7540 416.1172 0.0548 -1.0000 -1.0000 4007662 1576129179.50 151.5037 60.0029 32.0000 1.9815 1.9829 415.7215 416.0853 0.0549 -1.0000 -1.0000 4007850 1576129179.60 151.5770 60.0022 32.0000 1.9819 1.9833 415.6665 416.0306 0.0550 -1.0000 -1.0000 4007912 1576129179.70 151.5770 60.0022 32.0000 1.9821 1.9835 415.5791 415.9438 0.0550 -1.0000 -1.0000 4007975 1576129179.80 151.5770 60.0022 32.0000 1.9822 1.9837 415.5338 415.8974 0.0549 -1.0000 -1.0000 4008053 1576129179.90 151.5770 60.0022 32.0000 1.9804 1.9818 415.6579 416.0217 0.0549 -1.0000 -1.0000 4008115 1576129180.00 151.5770 60.0022 32.0000 1.9803 1.9817 415.7237 416.0877 0.0549 -1.0000 -1.0000 4008334 1576129180.10 151.5770 60.0022 32.0000 1.9806 1.9821 415.6557 416.0194 0.0549 -1.0000 -1.0000 4008412 1576129180.20 151.5770 60.0022 32.0000 1.9805 1.9820 415.6223 415.9862 0.0550 -1.0000 -1.0000 4008475 1576129180.30 151.5322 60.0022 32.0000 1.9811 1.9825 415.5153 415.8791 0.0549 -1.0000 -1.0000 4008537 1576129180.40 151.5322 60.0022 32.0000 1.9815 1.9829 415.4644 415.8270 0.0549 -1.0000 -1.0000 4008600 1576129180.50 151.5322 60.0022 32.0000 1.9817 1.9832 415.5119 415.8764 0.0549 -1.0000 -1.0000 4008834 1576129180.60 151.5322 60.0022 32.0000 1.9808 1.9822 415.5842 415.9471 0.0548 -1.0000 -1.0000 4008896 1576129180.70 151.5322 60.0022 32.0000 1.9803 1.9818 415.6614 416.0250 0.0549 -1.0000 -1.0000 4008959 1576129180.80 151.5322 60.0022 32.0000 1.9805 1.9819 415.7464 416.1105 0.0550 -1.0000 -1.0000 4009021 1576129180.90 151.4486 60.0022 32.0000 1.9806 1.9820 415.7341 416.0985 0.0549 -1.0000 -1.0000 4009100 1576129181.00 151.4486 60.0022 32.0000 1.9810 1.9824 415.6071 415.9699 0.0547 -1.0000 -1.0000 4009162 1576129181.10 151.4486 60.0022 32.0000 1.9813 1.9827 415.5098 415.8730 0.0549 -1.0000 -1.0000 4009225 1576129181.20 151.4486 60.0022 32.0000 1.9811 1.9826 415.6167 415.9806 0.0549 -1.0000 -1.0000 4009303 1576129181.30 151.4486 60.0022 32.0000 1.9812 1.9826 415.7469 416.1106 0.0549 -1.0000 -1.0000 4009365 1576129181.40 151.4898 60.0022 32.0000 1.9811 1.9826 415.7725 416.1364 0.0549 -1.0000 -1.0000 4009428 1576129181.50 151.5494 60.0022 32.0000 1.9806 1.9820 415.6602 416.0238 0.0549 -1.0000 -1.0000 4009490 1576129181.60 151.5494 60.0022 32.0000 1.9821 1.9835 415.5563 415.9193 0.0547 -1.0000 -1.0000 4009631 1576129181.70 151.5494 60.0022 32.0000 1.9814 1.9828 415.5910 415.9555 0.0550 -1.0000 -1.0000 4009693 1576129181.80 151.5494 60.0022 32.0000 1.9807 1.9821 415.5395 415.9037 0.0550 -1.0000 -1.0000 4009756 1576129181.90 151.5494 60.0022 32.0000 1.9807 1.9821 415.6602 416.0244 0.0550 -1.0000 -1.0000 4009818 1576129182.00 151.5432 60.0022 32.0000 1.9802 1.9816 415.8181 416.1821 0.0549 -1.0000 -1.0000 4009881 1576129182.10 151.5432 60.0022 32.0000 1.9797 1.9811 415.6716 416.0355 0.0549 -1.0000 -1.0000 4010709 1576129182.20 151.5432 60.0022 32.0000 1.9812 1.9826 415.4611 415.8245 0.0548 -1.0000 -1.0000 4010772 1576129182.30 151.5432 60.0022 32.0000 1.9814 1.9828 415.4992 415.8626 0.0549 -1.0000 -1.0000 4010850 1576129182.40 151.5432 60.0022 32.0000 1.9812 1.9827 415.6289 415.9927 0.0549 -1.0000 -1.0000 4010912 1576129182.50 151.4781 60.0022 32.0000 1.9809 1.9823 415.6868 416.0508 0.0550 -1.0000 -1.0000 4010975 1576129182.60 151.4386 60.0022 32.0000 1.9805 1.9819 415.7407 416.1047 0.0549 -1.0000 -1.0000 4011037 1576129182.70 151.4386 60.0022 32.0000 1.9800 1.9814 415.7428 416.1072 0.0550 -1.0000 -1.0000 4011100 1576129182.80 151.4386 60.0022 32.0000 1.9806 1.9820 415.5668 415.9304 0.0549 -1.0000 -1.0000 4011162 1576129182.90 151.4386 60.0022 32.0000 1.9809 1.9823 415.5481 415.9111 0.0548 -1.0000 -1.0000 4011240 1576129183.00 151.4386 60.0022 32.0000 1.9813 1.9827 415.5217 415.8856 0.0550 -1.0000 -1.0000 4011303 1576129183.10 151.4714 60.0022 32.0000 1.9808 1.9822 415.6910 416.0549 0.0549 -1.0000 -1.0000 4011365 1576129183.20 151.4714 60.0022 32.0000 1.9809 1.9823 415.7381 416.1013 0.0548 -1.0000 -1.0000 4011443 1576129183.30 151.4714 60.0022 32.0000 1.9806 1.9820 415.6562 416.0195 0.0549 -1.0000 -1.0000 4011506 1576129183.40 151.4714 60.0022 32.0000 1.9820 1.9834 415.5749 415.9392 0.0551 -1.0000 -1.0000 4011569 1576129183.50 151.4714 60.0022 32.0000 1.9817 1.9832 415.5216 415.8853 0.0548 -1.0000 -1.0000 4011631 1576129183.60 151.5033 60.0022 32.0000 1.9820 1.9835 415.5008 415.8631 0.0549 -1.0000 -1.0000 4012069 1576129183.70 151.5033 60.0022 32.0000 1.9804 1.9818 415.6073 415.9707 0.0549 -1.0000 -1.0000 4012131 1576129183.80 151.5033 60.0022 32.0000 1.9809 1.9823 415.7615 416.1248 0.0548 -1.0000 -1.0000 4012209 1576129183.90 151.5033 60.0022 32.0000 1.9808 1.9823 415.7222 416.0858 0.0550 -1.0000 -1.0000 4012271 1576129184.00 151.5033 60.0022 32.0000 1.9823 1.9838 415.5954 415.9593 0.0548 -1.0000 -1.0000 4012334 1576129184.10 151.5168 60.0022 32.0000 1.9812 1.9826 415.5713 415.9343 0.0548 -1.0000 -1.0000 4012569 1576129184.20 151.5574 60.0022 32.0000 1.9813 1.9827 415.6702 416.0340 0.0549 -1.0000 -1.0000 4012631 1576129184.30 151.5574 60.0022 32.0000 1.9804 1.9818 415.7063 416.0701 0.0549 -1.0000 -1.0000 4012709 1576129184.40 151.5574 60.0022 32.0000 1.9801 1.9815 415.7592 416.1238 0.0551 -1.0000 -1.0000 4012772 1576129184.50 151.5574 60.0022 32.0000 1.9809 1.9824 415.4907 415.8553 0.0550 -1.0000 -1.0000 4012834 1576129184.60 151.5574 60.0022 32.0000 1.9815 1.9829 415.5420 415.9054 0.0548 -1.0000 -1.0000 4012896 1576129184.70 151.6314 60.0019 32.0000 1.9807 1.9821 415.5584 415.9217 0.0549 -1.0000 -1.0000 4013084 1576129184.80 151.6314 60.0019 32.0000 1.9810 1.9825 415.7091 416.0731 0.0549 -1.0000 -1.0000 4013146 1576129184.90 151.6314 60.0019 32.0000 1.9811 1.9825 415.8178 416.1816 0.0549 -1.0000 -1.0000 4013209 1576129185.00 151.6314 60.0019 32.0000 1.9813 1.9827 415.6489 416.0119 0.0548 -1.0000 -1.0000 4013272 1576129185.10 151.6314 60.0019 32.0000 1.9816 1.9830 415.5530 415.9162 0.0549 -1.0000 -1.0000 4013334 1576129185.20 151.4652 60.0019 32.0000 1.9814 1.9828 415.4220 415.7856 0.0549 -1.0000 -1.0000 4013600 1576129185.30 151.4509 60.0019 32.0000 1.9807 1.9821 415.5164 415.8798 0.0548 -1.0000 -1.0000 4013662 1576129185.40 151.4509 60.0019 32.0000 1.9801 1.9815 415.6317 415.9954 0.0550 -1.0000 -1.0000 4013725 1576129185.50 151.4509 60.0019 32.0000 1.9803 1.9817 415.6668 416.0310 0.0549 -1.0000 -1.0000 4013787 1576129185.60 151.4509 60.0019 32.0000 1.9800 1.9814 415.6831 416.0467 0.0549 -1.0000 -1.0000 4013850 1576129185.70 151.4532 60.0019 32.0000 1.9808 1.9823 415.5999 415.9644 0.0551 -1.0000 -1.0000 4014084 1576129185.80 151.5055 60.0019 32.0000 1.9817 1.9832 415.5489 415.9131 0.0549 -1.0000 -1.0000 4014146 1576129185.90 151.5055 60.0019 32.0000 1.9820 1.9835 415.5051 415.8678 0.0548 -1.0000 -1.0000 4014209 1576129186.00 151.5055 60.0019 32.0000 1.9816 1.9830 415.6248 415.9879 0.0548 -1.0000 -1.0000 4014271 1576129186.10 151.5055 60.0019 32.0000 1.9803 1.9817 415.6876 416.0512 0.0549 -1.0000 -1.0000 4014350 1576129186.20 151.5055 60.0019 32.0000 1.9807 1.9822 415.7767 416.1397 0.0548 -1.0000 -1.0000 4014412 1576129186.30 151.5610 60.0019 32.0000 1.9806 1.9821 415.7020 416.0660 0.0549 -1.0000 -1.0000 4014490 1576129186.40 151.5614 60.0019 32.0000 1.9805 1.9820 415.6676 416.0319 0.0550 -1.0000 -1.0000 4014553 1576129186.50 151.5614 60.0019 32.0000 1.9816 1.9831 415.6294 415.9944 0.0551 -1.0000 -1.0000 4014615 1576129186.60 151.5614 60.0019 32.0000 1.9814 1.9828 415.5186 415.8831 0.0551 -1.0000 -1.0000 4014693 1576129186.70 151.5614 60.0019 32.0000 1.9810 1.9824 415.5387 415.9024 0.0549 -1.0000 -1.0000 4014865 1576129186.80 151.5367 60.0019 32.0000 1.9805 1.9819 415.6250 415.9885 0.0549 -1.0000 -1.0000 4014928 1576129186.90 151.5092 60.0019 32.0000 1.9796 1.9810 415.7053 416.0689 0.0549 -1.0000 -1.0000 4015006 1576129187.00 151.5092 60.0019 32.0000 1.9800 1.9814 415.7749 416.1380 0.0548 -1.0000 -1.0000 4015069 1576129187.10 151.5092 60.0019 32.0000 1.9806 1.9821 415.7119 416.0744 0.0547 -1.0000 -1.0000 4015131 1576129187.20 151.5092 60.0019 32.0000 1.9810 1.9824 415.6049 415.9689 0.0549 -1.0000 -1.0000 4015193 1576129187.30 151.5092 60.0019 32.0000 1.9815 1.9829 415.4736 415.8366 0.0548 -1.0000 -1.0000 4015256 1576129187.40 151.4056 60.0019 32.0000 1.9817 1.9831 415.4400 415.8036 0.0549 -1.0000 -1.0000 4015318 1576129187.50 151.4056 60.0019 32.0000 1.9810 1.9824 415.4973 415.8607 0.0548 -1.0000 -1.0000 4015396 1576129187.60 151.4056 60.0019 32.0000 1.9804 1.9818 415.7184 416.0813 0.0548 -1.0000 -1.0000 4015459 1576129187.70 151.4056 60.0019 32.0000 1.9801 1.9815 415.7262 416.0897 0.0549 -1.0000 -1.0000 4015521 1576129187.80 151.4056 60.0019 32.0000 1.9803 1.9817 415.6743 416.0390 0.0550 -1.0000 -1.0000 4016584 1576129187.90 151.5123 60.0019 32.0000 1.9804 1.9818 415.6181 415.9815 0.0549 -1.0000 -1.0000 4016646 1576129188.00 151.5237 60.0019 32.0000 1.9821 1.9835 415.5224 415.8862 0.0549 -1.0000 -1.0000 4016709 1576129188.10 151.5237 60.0019 32.0000 1.9815 1.9830 415.5359 415.8990 0.0548 -1.0000 -1.0000 4016772 1576129188.20 151.5237 60.0019 32.0000 1.9813 1.9828 415.5923 415.9549 0.0548 -1.0000 -1.0000 4016834 1576129188.30 151.5237 60.0019 32.0000 1.9803 1.9818 415.7421 416.1061 0.0549 -1.0000 -1.0000 4016912 1576129188.40 151.5237 60.0019 32.0000 1.9801 1.9815 415.7421 416.1055 0.0549 -1.0000 -1.0000 4016975 1576129188.50 151.4907 60.0019 32.0000 1.9805 1.9819 415.5543 415.9170 0.0548 -1.0000 -1.0000 4017053 1576129188.60 151.4907 60.0019 32.0000 1.9810 1.9825 415.4858 415.8498 0.0550 -1.0000 -1.0000 4017131 1576129188.70 151.4907 60.0019 32.0000 1.9812 1.9827 415.5314 415.8955 0.0549 -1.0000 -1.0000 4017193 1576129188.80 151.4907 60.0019 32.0000 1.9807 1.9821 415.6136 415.9777 0.0550 -1.0000 -1.0000 4017256 1576129188.90 151.4907 60.0019 32.0000 1.9805 1.9819 415.6626 416.0257 0.0548 -1.0000 -1.0000 4017334 1576129189.00 151.3738 60.0019 32.0000 1.9807 1.9821 415.7325 416.0961 0.0548 -1.0000 -1.0000 4017396 1576129189.10 151.3738 60.0019 32.0000 1.9806 1.9820 415.6015 415.9649 0.0549 -1.0000 -1.0000 4017459 1576129189.20 151.3738 60.0019 32.0000 1.9810 1.9824 415.5032 415.8665 0.0548 -1.0000 -1.0000 4017521 1576129189.30 151.3738 60.0019 32.0000 1.9808 1.9822 415.5794 415.9421 0.0547 -1.0000 -1.0000 4017584 1576129189.40 151.3738 60.0019 32.0000 1.9807 1.9821 415.6468 416.0087 0.0548 -1.0000 -1.0000 4017646 1576129189.50 151.4112 60.0019 32.0000 1.9808 1.9823 415.6743 416.0373 0.0549 -1.0000 -1.0000 4017725 1576129189.60 151.4343 60.0019 32.0000 1.9812 1.9826 415.6210 415.9841 0.0549 -1.0000 -1.0000 4017787 1576129189.70 151.4343 60.0019 32.0000 1.9810 1.9824 415.6389 416.0033 0.0549 -1.0000 -1.0000 4017850 1576129189.80 151.4343 60.0019 32.0000 1.9815 1.9829 415.5265 415.8895 0.0548 -1.0000 -1.0000 4018146 1576129189.90 151.4343 60.0019 32.0000 1.9815 1.9829 415.5551 415.9184 0.0549 -1.0000 -1.0000 4018209 1576129190.00 151.4343 60.0019 32.0000 1.9807 1.9821 415.6766 416.0408 0.0549 -1.0000 -1.0000 4018256 1576129190.10 151.5253 60.0026 32.0000 1.9803 1.9817 415.7422 416.1052 0.0548 -1.0000 -1.0000 4018334 1576129190.20 151.5253 60.0026 32.0000 1.9807 1.9821 415.7124 416.0756 0.0548 -1.0000 -1.0000 4018396 1576129190.30 151.5253 60.0026 32.0000 1.9811 1.9826 415.5486 415.9110 0.0548 -1.0000 -1.0000 4018584 1576129190.40 151.5253 60.0026 32.0000 1.9815 1.9829 415.5098 415.8735 0.0549 -1.0000 -1.0000 4018646 1576129190.50 151.5253 60.0026 32.0000 1.9810 1.9825 415.4970 415.8602 0.0548 -1.0000 -1.0000 4018709 1576129190.60 151.4057 60.0026 32.0000 1.9803 1.9818 415.6055 415.9676 0.0547 -1.0000 -1.0000 4018787 1576129190.70 151.4057 60.0026 32.0000 1.9801 1.9815 415.7500 416.1120 0.0547 -1.0000 -1.0000 4018850 1576129190.80 151.4057 60.0026 32.0000 1.9803 1.9817 415.6539 416.0171 0.0547 -1.0000 -1.0000 4019084 1576129190.90 151.4057 60.0026 32.0000 1.9805 1.9819 415.6199 415.9830 0.0549 -1.0000 -1.0000 4019162 1576129191.00 151.4057 60.0026 32.0000 1.9808 1.9822 415.5259 415.8906 0.0550 -1.0000 -1.0000 4019225 1576129191.10 151.4057 60.0026 32.0000 1.9810 1.9825 415.3918 415.7547 0.0548 -1.0000 -1.0000 4019287 1576129191.20 151.3729 60.0026 32.0000 1.9808 1.9823 415.4421 415.8058 0.0550 -1.0000 -1.0000 4019350 1576129191.30 151.3729 60.0026 32.0000 1.9810 1.9824 415.4490 415.8124 0.0548 -1.0000 -1.0000 4019412 1576129191.40 151.3729 60.0026 32.0000 1.9805 1.9819 415.5643 415.9282 0.0549 -1.0000 -1.0000 4019584 1576129191.50 151.3729 60.0026 32.0000 1.9805 1.9819 415.6369 416.0006 0.0548 -1.0000 -1.0000 4019662 1576129191.60 151.3729 60.0026 32.0000 1.9806 1.9820 415.6001 415.9644 0.0550 -1.0000 -1.0000 4019725 1576129191.70 151.3729 60.0026 32.0000 1.9809 1.9824 415.5884 415.9520 0.0549 -1.0000 -1.0000 4019787 1576129191.80 151.5013 60.0026 32.0000 1.9821 1.9835 415.5527 415.9167 0.0550 -1.0000 -1.0000 4019865 1576129191.90 151.5013 60.0026 32.0000 1.9808 1.9822 415.4729 415.8359 0.0548 -1.0000 -1.0000 4020396 1576129192.00 151.5013 60.0026 32.0000 1.9805 1.9820 415.5740 415.9382 0.0549 -1.0000 -1.0000 4020459 1576129192.10 151.5013 60.0026 32.0000 1.9803 1.9817 415.6007 415.9639 0.0549 -1.0000 -1.0000 4020521 1576129192.20 151.5013 60.0026 32.0000 1.9799 1.9813 415.7053 416.0703 0.0551 -1.0000 -1.0000 4020584 1576129192.30 151.5051 60.0026 32.0000 1.9802 1.9816 415.6990 416.0630 0.0549 -1.0000 -1.0000 4020662 1576129192.40 151.5208 60.0026 32.0000 1.9807 1.9822 415.5614 415.9255 0.0550 -1.0000 -1.0000 4020725 1576129192.50 151.5208 60.0026 32.0000 1.9814 1.9828 415.4298 415.7938 0.0550 -1.0000 -1.0000 4020787 1576129192.60 151.5208 60.0026 32.0000 1.9812 1.9826 415.6142 415.9786 0.0550 -1.0000 -1.0000 4020865 1576129192.70 151.5208 60.0026 32.0000 1.9802 1.9816 415.7039 416.0680 0.0550 -1.0000 -1.0000 4020928 1576129192.80 151.5208 60.0026 32.0000 1.9803 1.9817 415.6257 415.9908 0.0551 -1.0000 -1.0000 4020991 1576129192.90 151.5208 60.0026 32.0000 1.9806 1.9821 415.5463 415.9102 0.0549 -1.0000 -1.0000 4021053 1576129193.00 151.4285 60.0026 32.0000 1.9807 1.9821 415.4195 415.7821 0.0547 -1.0000 -1.0000 4021115 1576129193.10 151.4285 60.0026 32.0000 1.9813 1.9828 415.4338 415.7969 0.0549 -1.0000 -1.0000 4021178 1576129193.20 151.4285 60.0026 32.0000 1.9806 1.9821 415.5462 415.9096 0.0548 -1.0000 -1.0000 4021256 1576129193.30 151.4285 60.0026 32.0000 1.9801 1.9815 415.7054 416.0699 0.0550 -1.0000 -1.0000 4021318 1576129193.40 151.4285 60.0026 32.0000 1.9796 1.9810 415.6454 416.0099 0.0550 -1.0000 -1.0000 4021381 1576129193.50 151.4277 60.0026 32.0000 1.9799 1.9813 415.5626 415.9264 0.0549 -1.0000 -1.0000 4021459 1576129193.60 151.4161 60.0026 32.0000 1.9807 1.9822 415.4568 415.8203 0.0549 -1.0000 -1.0000 4021521 1576129193.70 151.4161 60.0026 32.0000 1.9816 1.9830 415.5110 415.8746 0.0549 -1.0000 -1.0000 4021584 1576129193.80 151.4161 60.0026 32.0000 1.9807 1.9821 415.5679 415.9305 0.0546 -1.0000 -1.0000 4021646 1576129193.90 151.4161 60.0026 32.0000 1.9802 1.9816 415.7108 416.0746 0.0550 -1.0000 -1.0000 4021709 1576129194.00 151.4161 60.0026 32.0000 1.9806 1.9820 415.6265 415.9903 0.0549 -1.0000 -1.0000 4021881 1576129194.10 151.4161 60.0026 32.0000 1.9816 1.9830 415.5932 415.9564 0.0548 -1.0000 -1.0000 4021959 1576129194.20 151.4815 60.0026 32.0000 1.9812 1.9826 415.5591 415.9220 0.0548 -1.0000 -1.0000 4022021 1576129194.30 151.4815 60.0026 32.0000 1.9815 1.9829 415.5043 415.8679 0.0549 -1.0000 -1.0000 4022100 1576129194.40 151.4815 60.0026 32.0000 1.9812 1.9827 415.5539 415.9172 0.0548 -1.0000 -1.0000 4022162 1576129194.50 151.4815 60.0026 32.0000 1.9806 1.9821 415.6658 416.0300 0.0550 -1.0000 -1.0000 4022584 1576129194.60 151.4815 60.0026 32.0000 1.9801 1.9815 415.7356 416.0988 0.0548 -1.0000 -1.0000 4022662 1576129194.70 151.5221 60.0022 32.0000 1.9807 1.9822 415.6964 416.0594 0.0548 -1.0000 -1.0000 4022725 1576129194.80 151.5516 60.0019 32.0000 1.9813 1.9827 415.6403 416.0042 0.0550 -1.0000 -1.0000 4022787 1576129194.90 151.5516 60.0019 32.0000 1.9813 1.9828 415.5007 415.8649 0.0550 -1.0000 -1.0000 4022865 1576129195.00 151.5516 60.0019 32.0000 1.9810 1.9824 415.5382 415.9016 0.0550 -1.0000 -1.0000 4023100 1576129195.10 151.5516 60.0019 32.0000 1.9805 1.9819 415.5847 415.9496 0.0550 -1.0000 -1.0000 4023162 1576129195.20 151.5516 60.0019 32.0000 1.9802 1.9816 415.6758 416.0389 0.0547 -1.0000 -1.0000 4023225 1576129195.30 151.5300 60.0019 32.0000 1.9801 1.9815 415.6709 416.0331 0.0547 -1.0000 -1.0000 4023287 1576129195.40 151.5300 60.0019 32.0000 1.9797 1.9812 415.6724 416.0356 0.0548 -1.0000 -1.0000 4023350 1576129195.50 151.5300 60.0019 32.0000 1.9809 1.9823 415.6755 416.0385 0.0548 -1.0000 -1.0000 4023600 1576129195.60 151.5300 60.0019 32.0000 1.9812 1.9826 415.5574 415.9209 0.0549 -1.0000 -1.0000 4023662 1576129195.70 151.5300 60.0019 32.0000 1.9811 1.9825 415.4757 415.8394 0.0549 -1.0000 -1.0000 4023725 1576129195.80 151.4659 60.0019 32.0000 1.9813 1.9827 415.4878 415.8518 0.0550 -1.0000 -1.0000 4023787 1576129195.90 151.4659 60.0019 32.0000 1.9811 1.9825 415.5140 415.8773 0.0548 -1.0000 -1.0000 4023850 1576129196.00 151.4659 60.0019 32.0000 1.9808 1.9823 415.7072 416.0702 0.0549 -1.0000 -1.0000 4024600 1576129196.10 151.4659 60.0019 32.0000 1.9819 1.9833 415.6924 416.0559 0.0548 -1.0000 -1.0000 4024678 1576129196.20 151.4659 60.0019 32.0000 1.9815 1.9829 415.6017 415.9647 0.0548 -1.0000 -1.0000 4024741 1576129196.30 151.4659 60.0019 32.0000 1.9815 1.9829 415.5002 415.8642 0.0549 -1.0000 -1.0000 4024803 1576129196.40 151.4935 60.0019 32.0000 1.9814 1.9829 415.5750 415.9380 0.0548 -1.0000 -1.0000 4024865 1576129196.50 151.4935 60.0019 32.0000 1.9807 1.9821 415.6346 415.9984 0.0549 -1.0000 -1.0000 4024928 1576129196.60 151.4935 60.0019 32.0000 1.9802 1.9817 415.6632 416.0276 0.0550 -1.0000 -1.0000 4025006 1576129196.70 151.4935 60.0019 32.0000 1.9805 1.9819 415.6753 416.0393 0.0549 -1.0000 -1.0000 4025069 1576129196.80 151.4935 60.0019 32.0000 1.9816 1.9830 415.5980 415.9621 0.0550 -1.0000 -1.0000 4025131 1576129196.90 151.5956 60.0019 32.0000 1.9815 1.9830 415.4270 415.7905 0.0549 -1.0000 -1.0000 4025209 1576129197.00 151.5956 60.0019 32.0000 1.9819 1.9833 415.4780 415.8428 0.0550 -1.0000 -1.0000 4025334 1576129197.10 151.5956 60.0019 32.0000 1.9819 1.9833 415.6194 415.9833 0.0549 -1.0000 -1.0000 4025396 1576129197.20 151.5956 60.0019 32.0000 1.9804 1.9818 415.6339 415.9978 0.0549 -1.0000 -1.0000 4025475 1576129197.30 151.5956 60.0019 32.0000 1.9806 1.9820 415.6065 415.9693 0.0547 -1.0000 -1.0000 4025537 1576129197.40 151.5376 60.0019 32.0000 1.9808 1.9822 415.5975 415.9612 0.0549 -1.0000 -1.0000 4025600 1576129197.50 151.4465 60.0019 32.0000 1.9817 1.9831 415.5026 415.8661 0.0549 -1.0000 -1.0000 4025662 1576129197.60 151.4465 60.0019 32.0000 1.9813 1.9828 415.4834 415.8463 0.0548 -1.0000 -1.0000 4025850 1576129197.70 151.4465 60.0019 32.0000 1.9812 1.9826 415.5442 415.9085 0.0549 -1.0000 -1.0000 4025912 1576129197.80 151.4465 60.0019 32.0000 1.9810 1.9824 415.6523 416.0152 0.0548 -1.0000 -1.0000 4025975 1576129197.90 151.4465 60.0019 32.0000 1.9809 1.9823 415.6650 416.0291 0.0550 -1.0000 -1.0000 4026037 1576129198.00 151.5247 60.0019 32.0000 1.9818 1.9832 415.6264 415.9900 0.0549 -1.0000 -1.0000 4026100 1576129198.10 151.5247 60.0019 32.0000 1.9810 1.9824 415.6836 416.0479 0.0549 -1.0000 -1.0000 4026600 1576129198.20 151.5247 60.0019 32.0000 1.9818 1.9832 415.5580 415.9216 0.0549 -1.0000 -1.0000 4026662 1576129198.30 151.5247 60.0019 32.0000 1.9816 1.9831 415.5150 415.8790 0.0549 -1.0000 -1.0000 4026725 1576129198.40 151.5247 60.0019 32.0000 1.9809 1.9824 415.5754 415.9380 0.0548 -1.0000 -1.0000 4026787 1576129198.50 151.5467 60.0019 32.0000 1.9805 1.9819 415.6389 416.0026 0.0549 -1.0000 -1.0000 4026850 1576129198.60 151.5467 60.0019 32.0000 1.9810 1.9824 415.7066 416.0706 0.0549 -1.0000 -1.0000 4027084 1576129198.70 151.5467 60.0019 32.0000 1.9818 1.9832 415.6393 416.0027 0.0549 -1.0000 -1.0000 4027146 1576129198.80 151.5467 60.0019 32.0000 1.9815 1.9830 415.5400 415.9033 0.0549 -1.0000 -1.0000 4027209 1576129198.90 151.5467 60.0019 32.0000 1.9807 1.9822 415.4213 415.7848 0.0549 -1.0000 -1.0000 4027287 1576129199.00 151.5425 60.0019 32.0000 1.9811 1.9826 415.5122 415.8762 0.0550 -1.0000 -1.0000 4027350 1576129199.10 151.5040 60.0019 32.0000 1.9815 1.9829 415.5722 415.9360 0.0549 -1.0000 -1.0000 4027412 1576129199.20 151.5040 60.0019 32.0000 1.9799 1.9814 415.6530 416.0166 0.0549 -1.0000 -1.0000 4027490 1576129199.30 151.5040 60.0019 32.0000 1.9802 1.9817 415.6369 415.9999 0.0548 -1.0000 -1.0000 4027553 1576129199.40 151.5040 60.0019 32.0000 1.9806 1.9820 415.6209 415.9834 0.0548 -1.0000 -1.0000 4027615 1576129199.50 151.5040 60.0019 32.0000 1.9809 1.9823 415.5515 415.9149 0.0549 -1.0000 -1.0000 4027678 1576129199.60 151.4638 60.0019 32.0000 1.9817 1.9831 415.4382 415.8012 0.0548 -1.0000 -1.0000 4027866 1576129199.70 151.4638 60.0019 32.0000 1.9818 1.9833 415.5309 415.8950 0.0550 -1.0000 -1.0000 4027928 1576129199.80 151.4638 60.0019 32.0000 1.9815 1.9830 415.6204 415.9843 0.0549 -1.0000 -1.0000 4028006 1576129199.90 151.4638 60.0019 32.0000 1.9810 1.9824 415.7203 416.0838 0.0549 -1.0000 -1.0000 4028069 1576129200.00 151.4638 60.0019 32.0000 1.9815 1.9829 415.7275 416.0908 0.0548 -1.0000 -1.0000 4028131 1576129200.10 151.4638 60.0019 32.0000 1.9811 1.9825 415.6186 415.9821 0.0549 -1.0000 -1.0000 4028334 1576129200.20 151.5168 60.0019 32.0000 1.9818 1.9833 415.6112 415.9754 0.0550 -1.0000 -1.0000 4028396 1576129200.30 151.5168 60.0019 32.0000 1.9821 1.9836 415.5400 415.9034 0.0548 -1.0000 -1.0000 4028475 1576129200.40 151.5168 60.0019 32.0000 1.9819 1.9833 415.6042 415.9670 0.0548 -1.0000 -1.0000 4028537 1576129200.50 151.5168 60.0019 32.0000 1.9805 1.9819 415.6542 416.0178 0.0549 -1.0000 -1.0000 4028600 1576129200.60 151.5168 60.0019 32.0000 1.9807 1.9821 415.7136 416.0778 0.0549 -1.0000 -1.0000 4028881 1576129200.70 151.5168 60.0019 32.0000 1.9814 1.9828 415.4882 415.8512 0.0549 -1.0000 -1.0000 4028943 1576129200.80 151.5111 60.0019 32.0000 1.9812 1.9826 415.4420 415.8053 0.0548 -1.0000 -1.0000 4029021 1576129200.90 151.5105 60.0019 32.0000 1.9811 1.9826 415.5811 415.9446 0.0549 -1.0000 -1.0000 4029100 1576129201.00 151.5105 60.0019 32.0000 1.9810 1.9824 415.6966 416.0603 0.0548 -1.0000 -1.0000 4029162 1576129201.10 151.5105 60.0019 32.0000 1.9798 1.9813 415.7745 416.1374 0.0548 -1.0000 -1.0000 4029225 1576129201.20 151.5105 60.0019 32.0000 1.9805 1.9819 415.5004 415.8639 0.0549 -1.0000 -1.0000 4029303 1576129201.30 151.5105 60.0019 32.0000 1.9802 1.9816 415.5458 415.9086 0.0548 -1.0000 -1.0000 4029365 1576129201.40 151.5711 60.0019 32.0000 1.9814 1.9828 415.4847 415.8481 0.0550 -1.0000 -1.0000 4029428 1576129201.50 151.5711 60.0019 32.0000 1.9811 1.9826 415.5126 415.8770 0.0550 -1.0000 -1.0000 4029490 1576129201.60 151.5711 60.0019 32.0000 1.9815 1.9829 415.5045 415.8681 0.0549 -1.0000 -1.0000 4029553 1576129201.70 151.5711 60.0019 32.0000 1.9811 1.9825 415.6284 415.9926 0.0549 -1.0000 -1.0000 4029834 1576129201.80 151.5711 60.0019 32.0000 1.9805 1.9819 415.6542 416.0179 0.0549 -1.0000 -1.0000 4029896 1576129201.90 151.4850 60.0019 32.0000 1.9806 1.9820 415.6942 416.0583 0.0550 -1.0000 -1.0000 4029975 1576129202.00 151.4850 60.0019 32.0000 1.9810 1.9824 415.6260 415.9892 0.0549 -1.0000 -1.0000 4030037 1576129202.10 151.4850 60.0019 32.0000 1.9815 1.9830 415.4772 415.8403 0.0548 -1.0000 -1.0000 4030100 1576129202.20 151.4850 60.0019 32.0000 1.9815 1.9829 415.5309 415.8942 0.0549 -1.0000 -1.0000 4030881 1576129202.30 151.4850 60.0019 32.0000 1.9810 1.9824 415.5775 415.9407 0.0548 -1.0000 -1.0000 4030959 1576129202.40 151.4902 60.0019 32.0000 1.9809 1.9823 415.6892 416.0527 0.0549 -1.0000 -1.0000 4031021 1576129202.50 151.5032 60.0019 32.0000 1.9809 1.9824 415.6525 416.0160 0.0549 -1.0000 -1.0000 4031100 1576129202.60 151.5032 60.0019 32.0000 1.9816 1.9830 415.7132 416.0776 0.0550 -1.0000 -1.0000 4031178 1576129202.70 151.5032 60.0019 32.0000 1.9809 1.9824 415.6019 415.9664 0.0550 -1.0000 -1.0000 4031240 1576129202.80 151.5032 60.0019 32.0000 1.9814 1.9829 415.5075 415.8710 0.0548 -1.0000 -1.0000 4031303 1576129202.90 151.5032 60.0019 32.0000 1.9821 1.9835 415.5351 415.8987 0.0549 -1.0000 -1.0000 4031365 1576129203.00 151.5598 60.0019 32.0000 1.9813 1.9828 415.5685 415.9327 0.0550 -1.0000 -1.0000 4031428 1576129203.10 151.5725 60.0019 32.0000 1.9803 1.9818 415.6771 416.0409 0.0549 -1.0000 -1.0000 4031506 1576129203.20 151.5725 60.0019 32.0000 1.9807 1.9822 415.6947 416.0581 0.0548 -1.0000 -1.0000 4031631 1576129203.30 151.5725 60.0019 32.0000 1.9810 1.9824 415.5845 415.9472 0.0548 -1.0000 -1.0000 4031693 1576129203.40 151.5725 60.0019 32.0000 1.9813 1.9827 415.4120 415.7749 0.0548 -1.0000 -1.0000 4031772 1576129203.50 151.5725 60.0019 32.0000 1.9809 1.9823 415.5120 415.8757 0.0550 -1.0000 -1.0000 4031850 1576129203.60 151.4599 60.0019 32.0000 1.9808 1.9822 415.5282 415.8915 0.0548 -1.0000 -1.0000 4031912 1576129203.70 151.4599 60.0019 32.0000 1.9803 1.9818 415.5111 415.8723 0.0547 -1.0000 -1.0000 4031975 1576129203.80 151.4599 60.0019 32.0000 1.9798 1.9813 415.7137 416.0773 0.0549 -1.0000 -1.0000 4032053 1576129203.90 151.4599 60.0019 32.0000 1.9806 1.9820 415.7914 416.1548 0.0549 -1.0000 -1.0000 4032115 1576129204.00 151.4599 60.0019 32.0000 1.9806 1.9820 415.7525 416.1166 0.0549 -1.0000 -1.0000 4032178 1576129204.10 151.4599 60.0019 32.0000 1.9809 1.9823 415.6374 416.0013 0.0550 -1.0000 -1.0000 4032240 1576129204.20 151.5380 60.0019 32.0000 1.9810 1.9824 415.5373 415.9016 0.0550 -1.0000 -1.0000 4032569 1576129204.30 151.5380 60.0019 32.0000 1.9812 1.9826 415.5327 415.8953 0.0548 -1.0000 -1.0000 4032646 1576129204.40 151.5380 60.0019 32.0000 1.9805 1.9819 415.7365 416.1008 0.0549 -1.0000 -1.0000 4032709 1576129204.50 151.5380 60.0019 32.0000 1.9811 1.9825 415.7266 416.0902 0.0548 -1.0000 -1.0000 4032772 1576129204.60 151.5380 60.0019 32.0000 1.9819 1.9833 415.8342 416.1989 0.0550 -1.0000 -1.0000 4032850 1576129204.70 151.5459 60.0021 32.0000 1.9815 1.9829 415.6889 416.0527 0.0550 -1.0000 -1.0000 4032912 1576129204.80 151.5618 60.0024 32.0000 1.9825 1.9840 415.6099 415.9743 0.0549 -1.0000 -1.0000 4033131 1576129204.90 151.5618 60.0024 32.0000 1.9818 1.9832 415.4897 415.8531 0.0549 -1.0000 -1.0000 4033209 1576129205.00 151.5618 60.0024 32.0000 1.9811 1.9826 415.6657 416.0289 0.0548 -1.0000 -1.0000 4033272 1576129205.10 151.5618 60.0024 32.0000 1.9803 1.9817 415.7674 416.1312 0.0550 -1.0000 -1.0000 4033334 1576129205.20 151.5618 60.0024 32.0000 1.9806 1.9821 415.7154 416.0787 0.0548 -1.0000 -1.0000 4033412 1576129205.30 151.5595 60.0024 32.0000 1.9812 1.9826 415.6567 416.0205 0.0549 -1.0000 -1.0000 4033600 1576129205.40 151.5589 60.0024 32.0000 1.9816 1.9830 415.4916 415.8550 0.0549 -1.0000 -1.0000 4033662 1576129205.50 151.5589 60.0024 32.0000 1.9814 1.9828 415.5122 415.8763 0.0550 -1.0000 -1.0000 4033740 1576129205.60 151.5589 60.0024 32.0000 1.9807 1.9822 415.6605 416.0242 0.0550 -1.0000 -1.0000 4033803 1576129205.70 151.5589 60.0024 32.0000 1.9800 1.9815 415.7812 416.1446 0.0548 -1.0000 -1.0000 4033865 1576129205.80 151.5589 60.0024 32.0000 1.9803 1.9817 415.6902 416.0541 0.0550 -1.0000 -1.0000 4033943 1576129205.90 151.4771 60.0024 32.0000 1.9806 1.9820 415.6435 416.0067 0.0548 -1.0000 -1.0000 4034006 1576129206.00 151.4689 60.0024 32.0000 1.9810 1.9825 415.6293 415.9933 0.0549 -1.0000 -1.0000 4034069 1576129206.10 151.4689 60.0024 32.0000 1.9811 1.9826 415.4842 415.8477 0.0549 -1.0000 -1.0000 4034131 1576129206.20 151.4689 60.0024 32.0000 1.9816 1.9830 415.4031 415.7668 0.0549 -1.0000 -1.0000 4034193 1576129206.30 151.4689 60.0024 32.0000 1.9812 1.9826 415.6161 415.9802 0.0549 -1.0000 -1.0000 4034443 1576129206.40 151.4689 60.0024 32.0000 1.9809 1.9823 415.6889 416.0523 0.0549 -1.0000 -1.0000 4034506 1576129206.50 151.4490 60.0024 32.0000 1.9812 1.9826 415.5788 415.9426 0.0550 -1.0000 -1.0000 4034569 1576129206.60 151.4490 60.0024 32.0000 1.9817 1.9832 415.5062 415.8706 0.0551 -1.0000 -1.0000 4034646 1576129206.70 151.4490 60.0024 32.0000 1.9816 1.9830 415.5030 415.8666 0.0549 -1.0000 -1.0000 4034709 1576129206.80 151.4490 60.0024 32.0000 1.9810 1.9825 415.5897 415.9531 0.0548 -1.0000 -1.0000 4035600 1576129206.90 151.4490 60.0024 32.0000 1.9808 1.9822 415.7798 416.1428 0.0548 -1.0000 -1.0000 4035662 1576129207.00 151.5498 60.0024 32.0000 1.9805 1.9819 415.7541 416.1177 0.0549 -1.0000 -1.0000 4035725 1576129207.10 151.5498 60.0024 32.0000 1.9810 1.9824 415.7300 416.0928 0.0547 -1.0000 -1.0000 4035787 1576129207.20 151.5498 60.0024 32.0000 1.9817 1.9832 415.5680 415.9307 0.0548 -1.0000 -1.0000 4035865 1576129207.30 151.5498 60.0024 32.0000 1.9815 1.9829 415.5326 415.8969 0.0550 -1.0000 -1.0000 4035928 1576129207.40 151.5498 60.0024 32.0000 1.9813 1.9827 415.5050 415.8677 0.0548 -1.0000 -1.0000 4035990 1576129207.50 151.5312 60.0024 32.0000 1.9810 1.9824 415.6072 415.9700 0.0547 -1.0000 -1.0000 4036053 1576129207.60 151.5033 60.0024 32.0000 1.9809 1.9823 415.6394 416.0023 0.0548 -1.0000 -1.0000 4036115 1576129207.70 151.5033 60.0024 32.0000 1.9809 1.9823 415.6276 415.9911 0.0549 -1.0000 -1.0000 4036178 1576129207.80 151.5033 60.0024 32.0000 1.9806 1.9821 415.6060 415.9708 0.0550 -1.0000 -1.0000 4036256 1576129207.90 151.5033 60.0024 32.0000 1.9809 1.9823 415.4953 415.8587 0.0549 -1.0000 -1.0000 4036600 1576129208.00 151.5033 60.0024 32.0000 1.9811 1.9825 415.5399 415.9042 0.0550 -1.0000 -1.0000 4036662 1576129208.10 151.4763 60.0024 32.0000 1.9811 1.9826 415.6363 415.9992 0.0548 -1.0000 -1.0000 4036740 1576129208.20 151.4763 60.0024 32.0000 1.9803 1.9818 415.6793 416.0431 0.0549 -1.0000 -1.0000 4036803 1576129208.30 151.4763 60.0024 32.0000 1.9804 1.9818 415.6802 416.0435 0.0548 -1.0000 -1.0000 4036881 1576129208.40 151.4763 60.0024 32.0000 1.9802 1.9816 415.6787 416.0432 0.0550 -1.0000 -1.0000 4036943 1576129208.50 151.4763 60.0024 32.0000 1.9815 1.9830 415.5813 415.9446 0.0548 -1.0000 -1.0000 4037006 1576129208.60 151.4763 60.0024 32.0000 1.9815 1.9829 415.5421 415.9049 0.0548 -1.0000 -1.0000 4037069 1576129208.70 151.4763 60.0024 32.0000 1.9813 1.9827 415.5209 415.8842 0.0549 -1.0000 -1.0000 4037131 1576129208.80 151.4763 60.0024 32.0000 1.9798 1.9812 415.7212 416.0855 0.0548 -1.0000 -1.0000 4037193 1576129208.90 151.4763 60.0024 32.0000 1.9803 1.9817 415.6952 416.0578 0.0549 -1.0000 -1.0000 4037396 1576129209.00 151.4763 60.0024 32.0000 1.9810 1.9824 415.6483 416.0120 0.0549 -1.0000 -1.0000 4037459 1576129209.10 151.4991 60.0024 32.0000 1.9815 1.9829 415.6250 415.9884 0.0549 -1.0000 -1.0000 4037521 1576129209.20 151.5288 60.0024 32.0000 1.9825 1.9839 415.5936 415.9570 0.0549 -1.0000 -1.0000 4037600 1576129209.30 151.5288 60.0024 32.0000 1.9811 1.9825 415.5264 415.8903 0.0550 -1.0000 -1.0000 4037662 1576129209.40 151.5288 60.0024 32.0000 1.9810 1.9824 415.5888 415.9526 0.0549 -1.0000 -1.0000 4037943 1576129209.50 151.5288 60.0024 32.0000 1.9801 1.9816 415.5772 415.9415 0.0550 -1.0000 -1.0000 4038006 1576129209.60 151.5288 60.0024 32.0000 1.9806 1.9820 415.6101 415.9737 0.0549 -1.0000 -1.0000 4038069 1576129209.70 151.5178 60.0024 32.0000 1.9808 1.9822 415.6402 416.0031 0.0548 -1.0000 -1.0000 4038131 1576129209.80 151.4654 60.0027 32.0000 1.9811 1.9825 415.5140 415.8775 0.0549 -1.0000 -1.0000 4038209 1576129209.90 151.4654 60.0027 32.0000 1.9814 1.9828 415.5438 415.9071 0.0549 -1.0000 -1.0000 4038350 1576129210.00 151.4654 60.0027 32.0000 1.9811 1.9825 415.6471 416.0111 0.0550 -1.0000 -1.0000 4038412 1576129210.10 151.4654 60.0027 32.0000 1.9809 1.9823 415.7262 416.0902 0.0549 -1.0000 -1.0000 4038475 1576129210.20 151.4654 60.0027 32.0000 1.9807 1.9821 415.6758 416.0401 0.0549 -1.0000 -1.0000 4038537 1576129210.30 151.4654 60.0027 32.0000 1.9810 1.9824 415.5181 415.8820 0.0549 -1.0000 -1.0000 4038615 1576129210.40 151.4654 60.0027 32.0000 1.9816 1.9830 415.4351 415.7987 0.0549 -1.0000 -1.0000 4038678 1576129210.50 151.5006 60.0027 32.0000 1.9813 1.9827 415.5150 415.8792 0.0550 -1.0000 -1.0000 4038740 1576129210.60 151.5525 60.0027 32.0000 1.9812 1.9827 415.5253 415.8893 0.0550 -1.0000 -1.0000 4038818 1576129210.70 151.5525 60.0027 32.0000 1.9815 1.9829 415.6497 416.0144 0.0551 -1.0000 -1.0000 4038881 1576129210.80 151.5525 60.0027 32.0000 1.9808 1.9823 415.7241 416.0893 0.0551 -1.0000 -1.0000 4038943 1576129210.90 151.5525 60.0027 32.0000 1.9812 1.9827 415.6936 416.0564 0.0548 -1.0000 -1.0000 4039006 1576129211.00 151.5525 60.0027 32.0000 1.9816 1.9830 415.5654 415.9294 0.0550 -1.0000 -1.0000 4039396 1576129211.10 151.5313 60.0027 32.0000 1.9811 1.9826 415.5033 415.8673 0.0549 -1.0000 -1.0000 4039459 1576129211.20 151.5313 60.0027 32.0000 1.9807 1.9822 415.5801 415.9435 0.0549 -1.0000 -1.0000 4039521 1576129211.30 151.5313 60.0027 32.0000 1.9807 1.9821 415.6100 415.9736 0.0549 -1.0000 -1.0000 4039584 1576129211.40 151.5313 60.0027 32.0000 1.9797 1.9811 415.6466 416.0107 0.0549 -1.0000 -1.0000 4039646 1576129211.50 151.5313 60.0027 32.0000 1.9803 1.9817 415.6568 416.0209 0.0549 -1.0000 -1.0000 4039725 1576129211.60 151.5158 60.0027 32.0000 1.9816 1.9831 415.5688 415.9323 0.0550 -1.0000 -1.0000 4039787 1576129211.70 151.4881 60.0027 32.0000 1.9810 1.9825 415.4797 415.8438 0.0549 -1.0000 -1.0000 4039850 1576129211.80 151.4881 60.0027 32.0000 1.9814 1.9828 415.4743 415.8372 0.0548 -1.0000 -1.0000 4039928 1576129211.90 151.4881 60.0027 32.0000 1.9803 1.9817 415.6023 415.9650 0.0548 -1.0000 -1.0000 4039990 1576129212.00 151.4881 60.0027 32.0000 1.9809 1.9824 415.6449 416.0083 0.0548 -1.0000 -1.0000 4040115 1576129212.10 151.4881 60.0027 32.0000 1.9806 1.9820 415.6937 416.0576 0.0550 -1.0000 -1.0000 4040193 1576129212.20 151.4263 60.0027 32.0000 1.9814 1.9828 415.5834 415.9468 0.0549 -1.0000 -1.0000 4040256 1576129212.30 151.4263 60.0027 32.0000 1.9820 1.9834 415.5592 415.9225 0.0549 -1.0000 -1.0000 4040334 1576129212.40 151.4263 60.0027 32.0000 1.9809 1.9824 415.6820 416.0452 0.0548 -1.0000 -1.0000 4040396 1576129212.50 151.4263 60.0027 32.0000 1.9801 1.9815 415.6894 416.0527 0.0549 -1.0000 -1.0000 4040615 1576129212.60 151.4263 60.0027 32.0000 1.9807 1.9821 415.6153 415.9787 0.0549 -1.0000 -1.0000 4040693 1576129212.70 151.4829 60.0027 32.0000 1.9810 1.9824 415.5282 415.8911 0.0548 -1.0000 -1.0000 4040756 1576129212.80 151.5023 60.0027 32.0000 1.9812 1.9827 415.5271 415.8899 0.0548 -1.0000 -1.0000 4040818 1576129212.90 151.5023 60.0027 32.0000 1.9817 1.9831 415.5861 415.9508 0.0550 -1.0000 -1.0000 4040881 1576129213.00 151.5023 60.0027 32.0000 1.9807 1.9822 415.6602 416.0238 0.0549 -1.0000 -1.0000 4041115 1576129213.10 151.5023 60.0027 32.0000 1.9805 1.9820 415.7694 416.1338 0.0550 -1.0000 -1.0000 4041178 1576129213.20 151.5023 60.0027 32.0000 1.9807 1.9821 415.6974 416.0620 0.0550 -1.0000 -1.0000 4041256 1576129213.30 151.5602 60.0027 32.0000 1.9810 1.9825 415.6846 416.0473 0.0548 -1.0000 -1.0000 4041318 1576129213.40 151.5602 60.0027 32.0000 1.9814 1.9829 415.5856 415.9499 0.0550 -1.0000 -1.0000 4041381 1576129213.50 151.5602 60.0027 32.0000 1.9815 1.9829 415.4856 415.8492 0.0549 -1.0000 -1.0000 4041725 1576129213.60 151.5602 60.0027 32.0000 1.9806 1.9821 415.4959 415.8590 0.0549 -1.0000 -1.0000 4041787 1576129213.70 151.5602 60.0027 32.0000 1.9808 1.9822 415.5628 415.9268 0.0549 -1.0000 -1.0000 4041865 1576129213.80 151.5217 60.0027 32.0000 1.9808 1.9822 415.6101 415.9741 0.0549 -1.0000 -1.0000 4041928 1576129213.90 151.5217 60.0027 32.0000 1.9811 1.9826 415.5592 415.9231 0.0549 -1.0000 -1.0000 4041990 1576129214.00 151.5217 60.0027 32.0000 1.9814 1.9829 415.5100 415.8731 0.0549 -1.0000 -1.0000 4042069 1576129214.10 151.5217 60.0027 32.0000 1.9816 1.9831 415.5110 415.8748 0.0549 -1.0000 -1.0000 4042146 1576129214.20 151.5217 60.0027 32.0000 1.9806 1.9820 415.5515 415.9148 0.0549 -1.0000 -1.0000 4042209 1576129214.30 151.5028 60.0027 32.0000 1.9811 1.9825 415.6308 415.9949 0.0549 -1.0000 -1.0000 4042271 1576129214.40 151.4527 60.0027 32.0000 1.9805 1.9819 415.6823 416.0458 0.0549 -1.0000 -1.0000 4042350 1576129214.50 151.4527 60.0027 32.0000 1.9809 1.9824 415.6473 416.0115 0.0550 -1.0000 -1.0000 4043069 1576129214.60 151.4527 60.0027 32.0000 1.9814 1.9828 415.5603 415.9242 0.0549 -1.0000 -1.0000 4043146 1576129214.70 151.4527 60.0027 32.0000 1.9803 1.9818 415.6466 416.0107 0.0550 -1.0000 -1.0000 4043209 1576129214.80 151.4527 60.0027 32.0000 1.9807 1.9822 415.7848 416.1495 0.0550 -1.0000 -1.0000 4043272 1576129214.90 151.5037 60.0029 32.0000 1.9806 1.9821 415.6957 416.0603 0.0549 -1.0000 -1.0000 4043350 1576129215.00 151.5037 60.0029 32.0000 1.9823 1.9837 415.4695 415.8337 0.0550 -1.0000 -1.0000 4043412 1576129215.10 151.5037 60.0029 32.0000 1.9822 1.9836 415.5337 415.8966 0.0548 -1.0000 -1.0000 4043475 1576129215.20 151.5037 60.0029 32.0000 1.9817 1.9831 415.5386 415.9029 0.0550 -1.0000 -1.0000 4043553 1576129215.30 151.5037 60.0029 32.0000 1.9811 1.9825 415.6314 415.9953 0.0549 -1.0000 -1.0000 4043615 1576129215.40 151.5763 60.0029 32.0000 1.9806 1.9821 415.7067 416.0696 0.0548 -1.0000 -1.0000 4043678 1576129215.50 151.5854 60.0029 32.0000 1.9811 1.9825 415.6367 416.0005 0.0550 -1.0000 -1.0000 4043740 1576129215.60 151.5854 60.0029 32.0000 1.9809 1.9824 415.6764 416.0412 0.0551 -1.0000 -1.0000 4043881 1576129215.70 151.5854 60.0029 32.0000 1.9814 1.9829 415.6321 415.9963 0.0550 -1.0000 -1.0000 4043928 1576129215.80 151.5854 60.0029 32.0000 1.9816 1.9831 415.5262 415.8911 0.0550 -1.0000 -1.0000 4044006 1576129215.90 151.5854 60.0029 32.0000 1.9809 1.9824 415.5063 415.8701 0.0549 -1.0000 -1.0000 4044068 1576129216.00 151.5231 60.0029 32.0000 1.9809 1.9823 415.4955 415.8598 0.0550 -1.0000 -1.0000 4044131 1576129216.10 151.5231 60.0029 32.0000 1.9801 1.9815 415.5310 415.8944 0.0549 -1.0000 -1.0000 4044334 1576129216.20 151.5231 60.0029 32.0000 1.9794 1.9808 415.6430 416.0062 0.0548 -1.0000 -1.0000 4044396 1576129216.30 151.5231 60.0029 32.0000 1.9806 1.9820 415.6139 415.9780 0.0550 -1.0000 -1.0000 4044459 1576129216.40 151.5231 60.0029 32.0000 1.9807 1.9822 415.5346 415.8992 0.0549 -1.0000 -1.0000 4044521 1576129216.50 151.5058 60.0029 32.0000 1.9810 1.9824 415.4975 415.8606 0.0549 -1.0000 -1.0000 4044584 1576129216.60 151.4987 60.0029 32.0000 1.9814 1.9828 415.5599 415.9236 0.0549 -1.0000 -1.0000 4044881 1576129216.70 151.4987 60.0029 32.0000 1.9799 1.9814 415.5768 415.9411 0.0550 -1.0000 -1.0000 4044943 1576129216.80 151.4987 60.0029 32.0000 1.9801 1.9815 415.5799 415.9440 0.0549 -1.0000 -1.0000 4045006 1576129216.90 151.4987 60.0029 32.0000 1.9798 1.9812 415.5499 415.9134 0.0549 -1.0000 -1.0000 4045084 1576129217.00 151.4987 60.0029 32.0000 1.9804 1.9819 415.4757 415.8410 0.0551 -1.0000 -1.0000 4045131 1576129217.10 151.4628 60.0029 32.0000 1.9814 1.9828 415.4639 415.8279 0.0549 -1.0000 -1.0000 4045350 1576129217.20 151.4628 60.0029 32.0000 1.9814 1.9828 415.4772 415.8407 0.0549 -1.0000 -1.0000 4045412 1576129217.30 151.4628 60.0029 32.0000 1.9808 1.9822 415.4969 415.8604 0.0549 -1.0000 -1.0000 4045475 1576129217.40 151.4628 60.0029 32.0000 1.9808 1.9823 415.6674 416.0310 0.0550 -1.0000 -1.0000 4045537 1576129217.50 151.4628 60.0029 32.0000 1.9807 1.9822 415.6971 416.0623 0.0551 -1.0000 -1.0000 4045615 1576129217.60 151.5606 60.0029 32.0000 1.9812 1.9826 415.5270 415.8902 0.0548 -1.0000 -1.0000 4045850 1576129217.70 151.5606 60.0029 32.0000 1.9809 1.9823 415.4538 415.8185 0.0551 -1.0000 -1.0000 4045912 1576129217.80 151.5606 60.0029 32.0000 1.9808 1.9822 415.5185 415.8832 0.0550 -1.0000 -1.0000 4045975 1576129217.90 151.5606 60.0029 32.0000 1.9807 1.9822 415.6026 415.9666 0.0549 -1.0000 -1.0000 4046037 1576129218.00 151.5606 60.0029 32.0000 1.9810 1.9824 415.6613 416.0260 0.0550 -1.0000 -1.0000 4046100 1576129218.10 151.5590 60.0029 32.0000 1.9813 1.9827 415.5920 415.9553 0.0548 -1.0000 -1.0000 4046178 1576129218.20 151.5527 60.0029 32.0000 1.9821 1.9836 415.4031 415.7660 0.0548 -1.0000 -1.0000 4046615 1576129218.30 151.5527 60.0029 32.0000 1.9816 1.9830 415.5384 415.9024 0.0550 -1.0000 -1.0000 4046678 1576129218.40 151.5527 60.0029 32.0000 1.9811 1.9826 415.5240 415.8883 0.0550 -1.0000 -1.0000 4046740 1576129218.50 151.5527 60.0029 32.0000 1.9810 1.9824 415.6803 416.0452 0.0550 -1.0000 -1.0000 4046818 1576129218.60 151.5527 60.0029 32.0000 1.9807 1.9821 415.6685 416.0322 0.0549 -1.0000 -1.0000 4046881 1576129218.70 151.5481 60.0029 32.0000 1.9806 1.9821 415.6918 416.0574 0.0551 -1.0000 -1.0000 4047069 1576129218.80 151.5481 60.0029 32.0000 1.9816 1.9830 415.5317 415.8961 0.0550 -1.0000 -1.0000 4047131 1576129218.90 151.5481 60.0029 32.0000 1.9813 1.9827 415.4913 415.8542 0.0547 -1.0000 -1.0000 4047209 1576129219.00 151.5481 60.0029 32.0000 1.9815 1.9830 415.4516 415.8166 0.0550 -1.0000 -1.0000 4047272 1576129219.10 151.5481 60.0029 32.0000 1.9807 1.9822 415.5976 415.9611 0.0549 -1.0000 -1.0000 4047334 1576129219.20 151.4888 60.0029 32.0000 1.9808 1.9822 415.5895 415.9534 0.0550 -1.0000 -1.0000 4047569 1576129219.30 151.4773 60.0029 32.0000 1.9809 1.9824 415.4200 415.7839 0.0550 -1.0000 -1.0000 4047631 1576129219.40 151.4773 60.0029 32.0000 1.9809 1.9823 415.4271 415.7907 0.0550 -1.0000 -1.0000 4047693 1576129219.50 151.4773 60.0029 32.0000 1.9800 1.9815 415.5239 415.8887 0.0551 -1.0000 -1.0000 4047772 1576129219.60 151.4773 60.0029 32.0000 1.9796 1.9810 415.7350 416.0996 0.0550 -1.0000 -1.0000 4047834 1576129219.70 151.4733 60.0030 32.0000 1.9801 1.9815 415.6618 416.0256 0.0549 -1.0000 -1.0000 4047896 1576129219.80 151.4583 60.0033 32.0000 1.9804 1.9819 415.6423 416.0051 0.0549 -1.0000 -1.0000 4047959 1576129219.90 151.4583 60.0033 32.0000 1.9811 1.9825 415.6328 415.9969 0.0550 -1.0000 -1.0000 4048037 1576129220.00 151.4583 60.0033 32.0000 1.9820 1.9834 415.5162 415.8803 0.0550 -1.0000 -1.0000 4048100 1576129220.10 151.4583 60.0033 32.0000 1.9816 1.9830 415.4658 415.8298 0.0549 -1.0000 -1.0000 4048162 1576129220.20 151.4583 60.0033 32.0000 1.9814 1.9828 415.5892 415.9536 0.0551 -1.0000 -1.0000 4048381 1576129220.30 151.4583 60.0033 32.0000 1.9812 1.9827 415.5481 415.9108 0.0548 -1.0000 -1.0000 4048459 1576129220.40 151.4905 60.0033 32.0000 1.9803 1.9817 415.7108 416.0755 0.0550 -1.0000 -1.0000 4048537 1576129220.50 151.4905 60.0033 32.0000 1.9802 1.9816 415.6831 416.0477 0.0550 -1.0000 -1.0000 4048600 1576129220.60 151.4905 60.0033 32.0000 1.9808 1.9823 415.5624 415.9260 0.0548 -1.0000 -1.0000 4048662 1576129220.70 151.4905 60.0033 32.0000 1.9811 1.9825 415.5495 415.9142 0.0550 -1.0000 -1.0000 4048834 1576129220.80 151.4905 60.0033 32.0000 1.9816 1.9831 415.6132 415.9774 0.0550 -1.0000 -1.0000 4048896 1576129220.90 151.5402 60.0033 32.0000 1.9810 1.9824 415.6239 415.9879 0.0549 -1.0000 -1.0000 4048975 1576129221.00 151.5402 60.0033 32.0000 1.9806 1.9820 415.8090 416.1727 0.0549 -1.0000 -1.0000 4049037 1576129221.10 151.5402 60.0033 32.0000 1.9815 1.9829 415.6259 415.9903 0.0550 -1.0000 -1.0000 4049100 1576129221.20 151.5402 60.0033 32.0000 1.9815 1.9830 415.5681 415.9326 0.0550 -1.0000 -1.0000 4049334 1576129221.30 151.5402 60.0033 32.0000 1.9816 1.9830 415.5643 415.9290 0.0550 -1.0000 -1.0000 4049396 1576129221.40 151.5771 60.0033 32.0000 1.9821 1.9835 415.5096 415.8736 0.0549 -1.0000 -1.0000 4049459 1576129221.50 151.6120 60.0033 32.0000 1.9815 1.9829 415.5945 415.9580 0.0548 -1.0000 -1.0000 4049537 1576129221.60 151.6120 60.0033 32.0000 1.9807 1.9821 415.7109 416.0745 0.0549 -1.0000 -1.0000 4049600 1576129221.70 151.6120 60.0033 32.0000 1.9806 1.9820 415.7307 416.0942 0.0549 -1.0000 -1.0000 4049662 1576129221.80 151.6120 60.0033 32.0000 1.9807 1.9821 415.6586 416.0225 0.0549 -1.0000 -1.0000 4050146 1576129221.90 151.6120 60.0033 32.0000 1.9821 1.9835 415.5126 415.8757 0.0548 -1.0000 -1.0000 4050209 1576129222.00 151.5083 60.0033 32.0000 1.9816 1.9830 415.4679 415.8321 0.0550 -1.0000 -1.0000 4050271 1576129222.10 151.5083 60.0033 32.0000 1.9809 1.9823 415.5771 415.9414 0.0550 -1.0000 -1.0000 4050334 1576129222.20 151.5083 60.0033 32.0000 1.9814 1.9828 415.6118 415.9753 0.0548 -1.0000 -1.0000 4050396 1576129222.30 151.5083 60.0033 32.0000 1.9805 1.9819 415.6476 416.0116 0.0550 -1.0000 -1.0000 4050600 1576129222.40 151.5083 60.0033 32.0000 1.9808 1.9822 415.6233 415.9887 0.0551 -1.0000 -1.0000 4050662 1576129222.50 151.4402 60.0033 32.0000 1.9813 1.9827 415.5146 415.8789 0.0549 -1.0000 -1.0000 4050725 1576129222.60 151.4402 60.0033 32.0000 1.9821 1.9836 415.4685 415.8329 0.0551 -1.0000 -1.0000 4050803 1576129222.70 151.4402 60.0033 32.0000 1.9809 1.9823 415.5451 415.9096 0.0550 -1.0000 -1.0000 4050865 1576129222.80 151.4402 60.0033 32.0000 1.9804 1.9818 415.5264 415.8905 0.0549 -1.0000 -1.0000 4051084 1576129222.90 151.4402 60.0033 32.0000 1.9811 1.9825 415.6107 415.9748 0.0550 -1.0000 -1.0000 4051162 1576129223.00 151.5267 60.0033 32.0000 1.9821 1.9835 415.6736 416.0379 0.0550 -1.0000 -1.0000 4051225 1576129223.10 151.7935 60.0033 32.0000 1.9825 1.9839 415.4912 415.8550 0.0550 -1.0000 -1.0000 4051287 1576129223.20 151.7935 60.0033 32.0000 1.9832 1.9847 415.5923 415.9572 0.0551 -1.0000 -1.0000 4051350 1576129223.30 151.7935 60.0033 32.0000 1.9833 1.9848 415.5466 415.9104 0.0549 -1.0000 -1.0000 4051412 1576129223.40 151.7935 60.0033 32.0000 1.9826 1.9841 415.6214 415.9855 0.0549 -1.0000 -1.0000 4051475 1576129223.50 151.7935 60.0033 32.0000 1.9823 1.9838 415.8438 416.2078 0.0549 -1.0000 -1.0000 4051553 1576129223.60 151.8011 60.0033 32.0000 1.9813 1.9828 415.8054 416.1693 0.0549 -1.0000 -1.0000 4051615 1576129223.70 151.8011 60.0033 32.0000 1.9828 1.9842 415.7367 416.0999 0.0549 -1.0000 -1.0000 4051678 1576129223.80 151.8011 60.0033 32.0000 1.9831 1.9845 415.6067 415.9712 0.0550 -1.0000 -1.0000 4052115 1576129223.90 151.8011 60.0033 32.0000 1.9823 1.9837 415.6097 415.9742 0.0550 -1.0000 -1.0000 4052178 1576129224.00 151.8011 60.0033 32.0000 1.9822 1.9836 415.6898 416.0538 0.0549 -1.0000 -1.0000 4052240 1576129224.10 151.6903 60.0033 32.0000 1.9826 1.9840 415.7555 416.1200 0.0550 -1.0000 -1.0000 4052318 1576129224.20 151.5477 60.0033 32.0000 1.9816 1.9830 415.7316 416.0958 0.0550 -1.0000 -1.0000 4052381 1576129224.30 151.5477 60.0033 32.0000 1.9823 1.9837 415.6319 415.9962 0.0550 -1.0000 -1.0000 4052443 1576129224.40 151.5477 60.0033 32.0000 1.9815 1.9829 415.6359 416.0007 0.0551 -1.0000 -1.0000 4052506 1576129224.50 151.5477 60.0033 32.0000 1.9821 1.9835 415.5058 415.8699 0.0549 -1.0000 -1.0000 4052569 1576129224.60 151.5477 60.0033 32.0000 1.9813 1.9828 415.4642 415.8275 0.0549 -1.0000 -1.0000 4052646 1576129224.70 151.4743 60.0036 32.0000 1.9815 1.9829 415.4019 415.7656 0.0549 -1.0000 -1.0000 4052709 1576129224.80 151.4743 60.0036 32.0000 1.9805 1.9819 415.4564 415.8203 0.0550 -1.0000 -1.0000 4052772 1576129224.90 151.4743 60.0036 32.0000 1.9809 1.9823 415.5813 415.9459 0.0551 -1.0000 -1.0000 4053100 1576129225.00 151.4743 60.0036 32.0000 1.9804 1.9818 415.5621 415.9268 0.0550 -1.0000 -1.0000 4053162 1576129225.10 151.4743 60.0036 32.0000 1.9807 1.9821 415.5889 415.9532 0.0550 -1.0000 -1.0000 4053225 1576129225.20 151.4538 60.0036 32.0000 1.9812 1.9826 415.3894 415.7539 0.0550 -1.0000 -1.0000 4053303 1576129225.30 151.4518 60.0036 32.0000 1.9807 1.9822 415.3643 415.7281 0.0550 -1.0000 -1.0000 4053365 1576129225.40 151.4518 60.0036 32.0000 1.9810 1.9824 415.4806 415.8438 0.0548 -1.0000 -1.0000 4053865 1576129225.50 151.4518 60.0036 32.0000 1.9800 1.9815 415.5379 415.9012 0.0549 -1.0000 -1.0000 4053943 1576129225.60 151.4518 60.0036 32.0000 1.9793 1.9808 415.5957 415.9601 0.0550 -1.0000 -1.0000 4053990 1576129225.70 151.4492 60.0036 32.0000 1.9799 1.9814 415.5389 415.9023 0.0549 -1.0000 -1.0000 4054069 1576129225.80 151.3909 60.0036 32.0000 1.9809 1.9823 415.4820 415.8467 0.0550 -1.0000 -1.0000 4054131 1576129225.90 151.3909 60.0036 32.0000 1.9806 1.9820 415.3525 415.7165 0.0550 -1.0000 -1.0000 4054193 1576129226.00 151.3909 60.0036 32.0000 1.9804 1.9819 415.4229 415.7874 0.0550 -1.0000 -1.0000 4054256 1576129226.10 151.3909 60.0036 32.0000 1.9799 1.9813 415.4732 415.8368 0.0550 -1.0000 -1.0000 4054334 1576129226.20 151.3909 60.0036 32.0000 1.9799 1.9813 415.5664 415.9309 0.0550 -1.0000 -1.0000 4054396 1576129226.30 151.4097 60.0036 32.0000 1.9799 1.9814 415.4737 415.8375 0.0549 -1.0000 -1.0000 4054459 1576129226.40 151.4097 60.0036 32.0000 1.9807 1.9821 415.5344 415.8988 0.0549 -1.0000 -1.0000 4054646 1576129226.50 151.4097 60.0036 32.0000 1.9807 1.9821 415.5836 415.9470 0.0548 -1.0000 -1.0000 4054709 1576129226.60 151.4097 60.0036 32.0000 1.9804 1.9818 415.5968 415.9604 0.0550 -1.0000 -1.0000 4054787 1576129226.70 151.4097 60.0036 32.0000 1.9801 1.9816 415.6097 415.9738 0.0549 -1.0000 -1.0000 4054850 1576129226.80 151.3721 60.0036 32.0000 1.9798 1.9813 415.6275 415.9913 0.0550 -1.0000 -1.0000 4054912 1576129226.90 151.3345 60.0036 32.0000 1.9819 1.9833 415.4546 415.8189 0.0550 -1.0000 -1.0000 4055350 1576129227.00 151.3345 60.0036 32.0000 1.9812 1.9826 415.4289 415.7921 0.0548 -1.0000 -1.0000 4055412 1576129227.10 151.3345 60.0036 32.0000 1.9805 1.9819 415.3503 415.7136 0.0549 -1.0000 -1.0000 4055475 1576129227.20 151.3345 60.0036 32.0000 1.9802 1.9816 415.5722 415.9358 0.0549 -1.0000 -1.0000 4055553 1576129227.30 151.3345 60.0036 32.0000 1.9805 1.9819 415.5707 415.9343 0.0548 -1.0000 -1.0000 4055615 1576129227.40 151.3728 60.0036 32.0000 1.9810 1.9825 415.4900 415.8546 0.0551 -1.0000 -1.0000 4055678 1576129227.50 151.3728 60.0036 32.0000 1.9808 1.9822 415.4696 415.8336 0.0549 -1.0000 -1.0000 4055740 1576129227.60 151.3728 60.0036 32.0000 1.9805 1.9819 415.4702 415.8333 0.0549 -1.0000 -1.0000 4055803 1576129227.70 151.3728 60.0036 32.0000 1.9800 1.9814 415.5520 415.9157 0.0549 -1.0000 -1.0000 4055865 1576129227.80 151.3728 60.0036 32.0000 1.9798 1.9812 415.5863 415.9503 0.0550 -1.0000 -1.0000 4055943 1576129227.90 151.4775 60.0036 32.0000 1.9800 1.9814 415.7114 416.0761 0.0550 -1.0000 -1.0000 4056006 1576129228.00 151.4919 60.0036 32.0000 1.9808 1.9822 415.5647 415.9288 0.0550 -1.0000 -1.0000 4056115 1576129228.10 151.4919 60.0036 32.0000 1.9809 1.9824 415.4360 415.7998 0.0549 -1.0000 -1.0000 4056193 1576129228.20 151.4919 60.0036 32.0000 1.9815 1.9830 415.4394 415.8030 0.0549 -1.0000 -1.0000 4056256 1576129228.30 151.4919 60.0036 32.0000 1.9808 1.9822 415.4885 415.8528 0.0551 -1.0000 -1.0000 4056318 1576129228.40 151.4906 60.0036 32.0000 1.9807 1.9822 415.5004 415.8652 0.0551 -1.0000 -1.0000 4056381 1576129228.50 151.4823 60.0036 32.0000 1.9805 1.9820 415.5839 415.9482 0.0549 -1.0000 -1.0000 4057162 1576129228.60 151.4823 60.0036 32.0000 1.9804 1.9818 415.4577 415.8210 0.0549 -1.0000 -1.0000 4057240 1576129228.70 151.4823 60.0036 32.0000 1.9809 1.9824 415.4205 415.7836 0.0548 -1.0000 -1.0000 4057303 1576129228.80 151.4823 60.0036 32.0000 1.9810 1.9824 415.4225 415.7858 0.0550 -1.0000 -1.0000 4057365 1576129228.90 151.4823 60.0036 32.0000 1.9808 1.9823 415.4908 415.8545 0.0549 -1.0000 -1.0000 4057443 1576129229.00 151.4748 60.0036 32.0000 1.9801 1.9815 415.6395 416.0029 0.0548 -1.0000 -1.0000 4057506 1576129229.10 151.4748 60.0036 32.0000 1.9805 1.9819 415.6970 416.0591 0.0547 -1.0000 -1.0000 4057569 1576129229.20 151.4748 60.0036 32.0000 1.9809 1.9823 415.5588 415.9237 0.0550 -1.0000 -1.0000 4057631 1576129229.30 151.4748 60.0036 32.0000 1.9807 1.9822 415.4448 415.8086 0.0550 -1.0000 -1.0000 4057693 1576129229.40 151.4748 60.0036 32.0000 1.9815 1.9829 415.5258 415.8904 0.0551 -1.0000 -1.0000 4057756 1576129229.50 151.4748 60.0036 32.0000 1.9812 1.9827 415.3946 415.7581 0.0549 -1.0000 -1.0000 4057834 1576129229.60 151.4480 60.0038 32.0000 1.9810 1.9825 415.4726 415.8358 0.0549 -1.0000 -1.0000 4057896 1576129229.70 151.4480 60.0038 32.0000 1.9804 1.9818 415.5993 415.9634 0.0550 -1.0000 -1.0000 4057959 1576129229.80 151.4480 60.0038 32.0000 1.9816 1.9830 415.5527 415.9165 0.0549 -1.0000 -1.0000 4058037 1576129229.90 151.4480 60.0038 32.0000 1.9817 1.9831 415.4263 415.7900 0.0549 -1.0000 -1.0000 4058100 1576129230.00 151.4480 60.0038 32.0000 1.9808 1.9822 415.4259 415.7891 0.0548 -1.0000 -1.0000 4058162 1576129230.10 151.4592 60.0038 32.0000 1.9815 1.9830 415.6121 415.9753 0.0549 -1.0000 -1.0000 4058225 1576129230.20 151.4602 60.0038 32.0000 1.9806 1.9821 415.5565 415.9206 0.0550 -1.0000 -1.0000 4058287 1576129230.30 151.4602 60.0038 32.0000 1.9806 1.9820 415.6381 416.0025 0.0550 -1.0000 -1.0000 4058365 1576129230.40 151.4602 60.0038 32.0000 1.9809 1.9823 415.6037 415.9676 0.0549 -1.0000 -1.0000 4058428 1576129230.50 151.4602 60.0038 32.0000 1.9811 1.9825 415.5606 415.9251 0.0550 -1.0000 -1.0000 4058600 1576129230.60 151.4619 60.0038 32.0000 1.9811 1.9826 415.4716 415.8355 0.0549 -1.0000 -1.0000 4058678 1576129230.70 151.5014 60.0038 32.0000 1.9808 1.9823 415.3895 415.7525 0.0548 -1.0000 -1.0000 4058740 1576129230.80 151.5014 60.0038 32.0000 1.9808 1.9823 415.6718 416.0363 0.0550 -1.0000 -1.0000 4058803 1576129230.90 151.5014 60.0038 32.0000 1.9800 1.9814 415.6580 416.0213 0.0548 -1.0000 -1.0000 4058881 1576129231.00 151.5014 60.0038 32.0000 1.9810 1.9824 415.5549 415.9182 0.0548 -1.0000 -1.0000 4059115 1576129231.10 151.5014 60.0038 32.0000 1.9813 1.9827 415.5579 415.9214 0.0549 -1.0000 -1.0000 4059178 1576129231.20 151.5412 60.0038 32.0000 1.9816 1.9830 415.4050 415.7686 0.0550 -1.0000 -1.0000 4059256 1576129231.30 151.5412 60.0038 32.0000 1.9811 1.9826 415.5459 415.9104 0.0550 -1.0000 -1.0000 4059318 1576129231.40 151.5412 60.0038 32.0000 1.9808 1.9822 415.5458 415.9094 0.0549 -1.0000 -1.0000 4059381 1576129231.50 151.5412 60.0038 32.0000 1.9810 1.9824 415.6783 416.0416 0.0548 -1.0000 -1.0000 4059459 1576129231.60 151.5412 60.0038 32.0000 1.9798 1.9812 415.6869 416.0502 0.0548 -1.0000 -1.0000 4059631 1576129231.70 151.5365 60.0038 32.0000 1.9810 1.9825 415.5611 415.9253 0.0550 -1.0000 -1.0000 4059693 1576129231.80 151.5211 60.0038 32.0000 1.9816 1.9830 415.5903 415.9540 0.0549 -1.0000 -1.0000 4059772 1576129231.90 151.5211 60.0038 32.0000 1.9808 1.9822 415.5755 415.9392 0.0549 -1.0000 -1.0000 4059834 1576129232.00 151.5211 60.0038 32.0000 1.9798 1.9812 415.6369 416.0008 0.0549 -1.0000 -1.0000 4059896 1576129232.10 151.5211 60.0038 32.0000 1.9803 1.9818 415.6195 415.9835 0.0550 -1.0000 -1.0000 4100131 1576129232.20 151.5211 60.0038 32.0000 1.9806 1.9821 415.6369 416.0015 0.0549 -1.0000 -1.0000 4100193 1576129232.30 151.4223 60.0038 32.0000 1.9814 1.9829 415.5580 415.9219 0.0548 -1.0000 -1.0000 4100256 1576129232.40 151.4223 60.0038 32.0000 1.9815 1.9829 415.5496 415.9129 0.0548 -1.0000 -1.0000 4100318 1576129232.50 151.4223 60.0038 32.0000 1.9807 1.9822 415.4492 415.8125 0.0549 -1.0000 -1.0000 4100381 1576129232.60 151.4223 60.0038 32.0000 1.9811 1.9825 415.5347 415.8988 0.0550 -1.0000 -1.0000 4100865 1576129232.70 151.4223 60.0038 32.0000 1.9800 1.9814 415.6091 415.9737 0.0551 -1.0000 -1.0000 4100943 1576129232.80 151.4311 60.0038 32.0000 1.9799 1.9814 415.5427 415.9071 0.0550 -1.0000 -1.0000 4101006 1576129232.90 151.4328 60.0038 32.0000 1.9811 1.9826 415.5569 415.9213 0.0549 -1.0000 -1.0000 4101068 1576129233.00 151.4328 60.0038 32.0000 1.9816 1.9830 415.5096 415.8733 0.0550 -1.0000 -1.0000 4101131 1576129233.10 151.4328 60.0038 32.0000 1.9807 1.9821 415.6474 416.0113 0.0549 -1.0000 -1.0000 4101366 1576129233.20 151.4328 60.0038 32.0000 1.9807 1.9821 415.6574 416.0214 0.0550 -1.0000 -1.0000 4101428 1576129233.30 151.4408 60.0038 32.0000 1.9802 1.9816 415.6713 416.0351 0.0548 -1.0000 -1.0000 4101490 1576129233.40 151.5337 60.0038 32.0000 1.9811 1.9826 415.5803 415.9442 0.0550 -1.0000 -1.0000 4101553 1576129233.50 151.5337 60.0038 32.0000 1.9812 1.9826 415.4918 415.8569 0.0551 -1.0000 -1.0000 4101631 1576129233.60 151.5337 60.0038 32.0000 1.9808 1.9823 415.5271 415.8917 0.0550 -1.0000 -1.0000 4101912 1576129233.70 151.5337 60.0038 32.0000 1.9811 1.9826 415.4465 415.8104 0.0549 -1.0000 -1.0000 4101975 1576129233.80 151.5337 60.0038 32.0000 1.9807 1.9821 415.4986 415.8621 0.0549 -1.0000 -1.0000 4102037 1576129233.90 151.4490 60.0038 32.0000 1.9803 1.9817 415.6284 415.9917 0.0549 -1.0000 -1.0000 4102100 1576129234.00 151.4490 60.0038 32.0000 1.9796 1.9810 415.6329 415.9977 0.0551 -1.0000 -1.0000 4102162 1576129234.10 151.4490 60.0038 32.0000 1.9800 1.9814 415.6141 415.9787 0.0550 -1.0000 -1.0000 4102366 1576129234.20 151.4490 60.0038 32.0000 1.9796 1.9811 415.5505 415.9145 0.0549 -1.0000 -1.0000 4102428 1576129234.30 151.4490 60.0038 32.0000 1.9808 1.9823 415.4539 415.8173 0.0549 -1.0000 -1.0000 4102490 1576129234.40 151.4344 60.0038 32.0000 1.9807 1.9821 415.5100 415.8736 0.0549 -1.0000 -1.0000 4102553 1576129234.50 151.4287 60.0038 32.0000 1.9802 1.9816 415.5823 415.9450 0.0548 -1.0000 -1.0000 4102615 1576129234.60 151.4287 60.0038 32.0000 1.9803 1.9818 415.5945 415.9578 0.0549 -1.0000 -1.0000 4102850 1576129234.70 151.4287 60.0038 32.0000 1.9806 1.9820 415.5876 415.9510 0.0548 -1.0000 -1.0000 4102928 1576129234.80 151.4287 60.0038 32.0000 1.9810 1.9825 415.4455 415.8091 0.0549 -1.0000 -1.0000 4102975 1576129234.90 151.4287 60.0038 32.0000 1.9803 1.9817 415.4994 415.8637 0.0549 -1.0000 -1.0000 4103053 1576129235.00 151.4474 60.0029 32.0000 1.9798 1.9812 415.4849 415.8483 0.0549 -1.0000 -1.0000 4103115 1576129235.10 151.4474 60.0029 32.0000 1.9805 1.9819 415.6039 415.9680 0.0550 -1.0000 -1.0000 4103350 1576129235.20 151.4474 60.0029 32.0000 1.9808 1.9822 415.7304 416.0940 0.0549 -1.0000 -1.0000 4103412 1576129235.30 151.4474 60.0029 32.0000 1.9809 1.9823 415.6673 416.0313 0.0550 -1.0000 -1.0000 4103475 1576129235.40 151.4474 60.0029 32.0000 1.9815 1.9830 415.5900 415.9541 0.0550 -1.0000 -1.0000 4103537 1576129235.50 151.5035 60.0029 32.0000 1.9811 1.9825 415.5681 415.9319 0.0549 -1.0000 -1.0000 4103615 1576129235.60 151.5035 60.0029 32.0000 1.9808 1.9822 415.5307 415.8946 0.0550 -1.0000 -1.0000 4103678 1576129235.70 151.5035 60.0029 32.0000 1.9801 1.9816 415.6188 415.9830 0.0548 -1.0000 -1.0000 4104115 1576129235.80 151.5035 60.0029 32.0000 1.9808 1.9822 415.6329 415.9971 0.0550 -1.0000 -1.0000 4104193 1576129235.90 151.5035 60.0029 32.0000 1.9803 1.9818 415.5355 415.9005 0.0551 -1.0000 -1.0000 4104240 1576129236.00 151.5047 60.0029 32.0000 1.9818 1.9832 415.4618 415.8254 0.0549 -1.0000 -1.0000 4104303 1576129236.10 151.5071 60.0029 32.0000 1.9812 1.9827 415.4904 415.8541 0.0549 -1.0000 -1.0000 4104381 1576129236.20 151.5071 60.0029 32.0000 1.9801 1.9816 415.4950 415.8598 0.0551 -1.0000 -1.0000 4104615 1576129236.30 151.5071 60.0029 32.0000 1.9796 1.9811 415.7503 416.1145 0.0549 -1.0000 -1.0000 4104678 1576129236.40 151.5071 60.0029 32.0000 1.9802 1.9816 415.5843 415.9480 0.0549 -1.0000 -1.0000 4104740 1576129236.50 151.5071 60.0029 32.0000 1.9809 1.9823 415.5684 415.9321 0.0549 -1.0000 -1.0000 4104803 1576129236.60 151.4447 60.0029 32.0000 1.9810 1.9825 415.3788 415.7428 0.0549 -1.0000 -1.0000 4104881 1576129236.70 151.4447 60.0029 32.0000 1.9807 1.9821 415.5154 415.8786 0.0548 -1.0000 -1.0000 4105115 1576129236.80 151.4447 60.0029 32.0000 1.9807 1.9821 415.5144 415.8783 0.0550 -1.0000 -1.0000 4105178 1576129236.90 151.4447 60.0029 32.0000 1.9805 1.9819 415.5913 415.9553 0.0548 -1.0000 -1.0000 4105240 1576129237.00 151.4447 60.0029 32.0000 1.9800 1.9814 415.6752 416.0388 0.0549 -1.0000 -1.0000 4105303 1576129237.10 151.4447 60.0029 32.0000 1.9806 1.9820 415.5802 415.9438 0.0549 -1.0000 -1.0000 4105365 1576129237.20 151.4727 60.0029 32.0000 1.9805 1.9819 415.5381 415.9025 0.0550 -1.0000 -1.0000 4105600 1576129237.30 151.4727 60.0029 32.0000 1.9818 1.9833 415.4554 415.8200 0.0551 -1.0000 -1.0000 4105662 1576129237.40 151.4727 60.0029 32.0000 1.9806 1.9820 415.5252 415.8894 0.0550 -1.0000 -1.0000 4105725 1576129237.50 151.4727 60.0029 32.0000 1.9809 1.9823 415.6571 416.0208 0.0549 -1.0000 -1.0000 4105803 1576129237.60 151.4727 60.0029 32.0000 1.9805 1.9819 415.6967 416.0606 0.0549 -1.0000 -1.0000 4105865 1576129237.70 151.4837 60.0029 32.0000 1.9811 1.9825 415.6470 416.0110 0.0549 -1.0000 -1.0000 4106100 1576129237.80 151.5037 60.0029 32.0000 1.9817 1.9831 415.5216 415.8849 0.0548 -1.0000 -1.0000 4106178 1576129237.90 151.5037 60.0029 32.0000 1.9823 1.9837 415.5042 415.8675 0.0549 -1.0000 -1.0000 4106240 1576129238.00 151.5037 60.0029 32.0000 1.9810 1.9824 415.6623 416.0257 0.0548 -1.0000 -1.0000 4106303 1576129238.10 151.5037 60.0029 32.0000 1.9807 1.9822 415.6829 416.0466 0.0550 -1.0000 -1.0000 4106381 1576129238.20 151.5037 60.0029 32.0000 1.9807 1.9822 415.6576 416.0219 0.0550 -1.0000 -1.0000 4106600 1576129238.30 151.4944 60.0029 32.0000 1.9804 1.9819 415.6765 416.0401 0.0549 -1.0000 -1.0000 4106678 1576129238.40 151.4944 60.0029 32.0000 1.9806 1.9820 415.6337 415.9972 0.0549 -1.0000 -1.0000 4106740 1576129238.50 151.4944 60.0029 32.0000 1.9816 1.9830 415.5248 415.8885 0.0550 -1.0000 -1.0000 4106803 1576129238.60 151.4944 60.0029 32.0000 1.9816 1.9830 415.3804 415.7446 0.0549 -1.0000 -1.0000 4106881 1576129238.70 151.4944 60.0029 32.0000 1.9803 1.9817 415.5132 415.8762 0.0548 -1.0000 -1.0000 4106943 1576129238.80 151.4766 60.0029 32.0000 1.9810 1.9824 415.5488 415.9132 0.0550 -1.0000 -1.0000 4107115 1576129238.90 151.4766 60.0029 32.0000 1.9800 1.9814 415.6581 416.0227 0.0550 -1.0000 -1.0000 4107193 1576129239.00 151.4766 60.0029 32.0000 1.9800 1.9814 415.6702 416.0347 0.0551 -1.0000 -1.0000 4107256 1576129239.10 151.4766 60.0029 32.0000 1.9805 1.9820 415.5728 415.9376 0.0551 -1.0000 -1.0000 4107318 1576129239.20 151.4766 60.0029 32.0000 1.9809 1.9823 415.4684 415.8324 0.0549 -1.0000 -1.0000 4107396 1576129239.30 151.4769 60.0029 32.0000 1.9815 1.9830 415.5270 415.8906 0.0549 -1.0000 -1.0000 4107459 1576129239.40 151.4795 60.0029 32.0000 1.9804 1.9818 415.5703 415.9327 0.0547 -1.0000 -1.0000 4107522 1576129239.50 151.4795 60.0029 32.0000 1.9803 1.9818 415.6163 415.9798 0.0549 -1.0000 -1.0000 4107584 1576129239.60 151.4795 60.0029 32.0000 1.9806 1.9820 415.6878 416.0515 0.0549 -1.0000 -1.0000 4107646 1576129239.70 151.4795 60.0029 32.0000 1.9813 1.9828 415.6285 415.9918 0.0548 -1.0000 -1.0000 4107709 1576129239.80 151.4795 60.0029 32.0000 1.9809 1.9823 415.5524 415.9167 0.0550 -1.0000 -1.0000 4107865 1576129239.90 151.4237 60.0030 32.0000 1.9815 1.9829 415.5121 415.8758 0.0549 -1.0000 -1.0000 4107928 1576129240.00 151.4237 60.0030 32.0000 1.9814 1.9828 415.6065 415.9699 0.0548 -1.0000 -1.0000 4107990 1576129240.10 151.4237 60.0030 32.0000 1.9804 1.9818 415.6907 416.0551 0.0550 -1.0000 -1.0000 4108053 1576129240.20 151.4237 60.0030 32.0000 1.9806 1.9821 415.7513 416.1149 0.0549 -1.0000 -1.0000 4108115 1576129240.30 151.4237 60.0030 32.0000 1.9796 1.9810 415.6394 416.0030 0.0548 -1.0000 -1.0000 4108381 1576129240.40 151.4237 60.0030 32.0000 1.9809 1.9823 415.5435 415.9072 0.0549 -1.0000 -1.0000 4108443 1576129240.50 151.4379 60.0030 32.0000 1.9812 1.9826 415.5087 415.8723 0.0550 -1.0000 -1.0000 4108490 1576129240.60 151.4739 60.0030 32.0000 1.9820 1.9835 415.5092 415.8732 0.0550 -1.0000 -1.0000 4108568 1576129240.70 151.4739 60.0030 32.0000 1.9816 1.9830 415.5055 415.8694 0.0549 -1.0000 -1.0000 4108631 1576129240.80 151.4739 60.0030 32.0000 1.9802 1.9816 415.7846 416.1491 0.0551 -1.0000 -1.0000 4108866 1576129240.90 151.4739 60.0030 32.0000 1.9805 1.9819 415.6855 416.0510 0.0552 -1.0000 -1.0000 4108943 1576129241.00 151.4739 60.0030 32.0000 1.9809 1.9823 415.6020 415.9663 0.0549 -1.0000 -1.0000 4109006 1576129241.10 151.5348 60.0030 32.0000 1.9809 1.9823 415.4441 415.8075 0.0549 -1.0000 -1.0000 4109069 1576129241.20 151.5348 60.0030 32.0000 1.9810 1.9824 415.4675 415.8315 0.0550 -1.0000 -1.0000 4109131 1576129241.30 151.5348 60.0030 32.0000 1.9803 1.9817 415.5859 415.9495 0.0549 -1.0000 -1.0000 4109615 1576129241.40 151.5348 60.0030 32.0000 1.9798 1.9812 415.6924 416.0559 0.0548 -1.0000 -1.0000 4109678 1576129241.50 151.5348 60.0030 32.0000 1.9799 1.9814 415.5891 415.9523 0.0548 -1.0000 -1.0000 4109740 1576129241.60 151.4609 60.0030 32.0000 1.9808 1.9822 415.5419 415.9054 0.0549 -1.0000 -1.0000 4109803 1576129241.70 151.4394 60.0030 32.0000 1.9810 1.9824 415.4163 415.7796 0.0548 -1.0000 -1.0000 4109865 1576129241.80 151.4394 60.0030 32.0000 1.9815 1.9830 415.4948 415.8580 0.0548 -1.0000 -1.0000 4110162 1576129241.90 151.4394 60.0030 32.0000 1.9807 1.9822 415.5214 415.8845 0.0548 -1.0000 -1.0000 4110225 1576129242.00 151.4394 60.0030 32.0000 1.9802 1.9816 415.6258 415.9896 0.0550 -1.0000 -1.0000 4110287 1576129242.10 151.4394 60.0030 32.0000 1.9804 1.9818 415.5902 415.9540 0.0549 -1.0000 -1.0000 4110350 1576129242.20 151.4920 60.0030 32.0000 1.9806 1.9820 415.7577 416.1217 0.0549 -1.0000 -1.0000 4110412 1576129242.30 151.4920 60.0030 32.0000 1.9802 1.9817 415.6700 416.0336 0.0549 -1.0000 -1.0000 4110646 1576129242.40 151.4920 60.0030 32.0000 1.9819 1.9833 415.4440 415.8074 0.0549 -1.0000 -1.0000 4110709 1576129242.50 151.4920 60.0030 32.0000 1.9811 1.9825 415.4368 415.8006 0.0550 -1.0000 -1.0000 4110772 1576129242.60 151.4920 60.0030 32.0000 1.9810 1.9825 415.5360 415.9004 0.0550 -1.0000 -1.0000 4110850 1576129242.70 151.5436 60.0030 32.0000 1.9802 1.9817 415.6521 416.0162 0.0550 -1.0000 -1.0000 4110912 1576129242.80 151.5463 60.0030 32.0000 1.9800 1.9814 415.7415 416.1065 0.0551 -1.0000 -1.0000 4110975 1576129242.90 151.5463 60.0030 32.0000 1.9808 1.9822 415.6756 416.0393 0.0549 -1.0000 -1.0000 4111162 1576129243.00 151.5463 60.0030 32.0000 1.9801 1.9815 415.6150 415.9791 0.0550 -1.0000 -1.0000 4111225 1576129243.10 151.5463 60.0030 32.0000 1.9812 1.9827 415.4929 415.8572 0.0550 -1.0000 -1.0000 4111287 1576129243.20 151.5463 60.0030 32.0000 1.9808 1.9822 415.3396 415.7033 0.0549 -1.0000 -1.0000 4111365 1576129243.30 151.4244 60.0030 32.0000 1.9807 1.9821 415.5200 415.8835 0.0549 -1.0000 -1.0000 4111428 1576129243.40 151.4244 60.0030 32.0000 1.9807 1.9821 415.5649 415.9288 0.0550 -1.0000 -1.0000 4111662 1576129243.50 151.4244 60.0030 32.0000 1.9802 1.9817 415.5822 415.9476 0.0552 -1.0000 -1.0000 4111725 1576129243.60 151.4244 60.0030 32.0000 1.9807 1.9821 415.5599 415.9237 0.0549 -1.0000 -1.0000 4111787 1576129243.70 151.4244 60.0030 32.0000 1.9819 1.9834 415.5020 415.8656 0.0550 -1.0000 -1.0000 4111850 1576129243.80 151.4538 60.0030 32.0000 1.9813 1.9827 415.4367 415.8012 0.0550 -1.0000 -1.0000 4111928 1576129243.90 151.4538 60.0030 32.0000 1.9818 1.9832 415.4517 415.8147 0.0549 -1.0000 -1.0000 4112100 1576129244.00 151.4538 60.0030 32.0000 1.9810 1.9824 415.5201 415.8839 0.0549 -1.0000 -1.0000 4112162 1576129244.10 151.4538 60.0030 32.0000 1.9808 1.9822 415.5206 415.8842 0.0549 -1.0000 -1.0000 4112240 1576129244.20 151.4538 60.0030 32.0000 1.9810 1.9824 415.7112 416.0744 0.0549 -1.0000 -1.0000 4112303 1576129244.30 151.4848 60.0030 32.0000 1.9806 1.9821 415.6705 416.0347 0.0549 -1.0000 -1.0000 4112381 1576129244.40 151.5288 60.0030 32.0000 1.9811 1.9826 415.5283 415.8913 0.0549 -1.0000 -1.0000 4112600 1576129244.50 151.5288 60.0030 32.0000 1.9820 1.9834 415.4875 415.8527 0.0551 -1.0000 -1.0000 4112678 1576129244.60 151.5288 60.0030 32.0000 1.9812 1.9826 415.4989 415.8629 0.0549 -1.0000 -1.0000 4112740 1576129244.70 151.5288 60.0030 32.0000 1.9807 1.9821 415.6304 415.9944 0.0550 -1.0000 -1.0000 4112803 1576129244.80 151.5288 60.0030 32.0000 1.9803 1.9817 415.6405 416.0050 0.0550 -1.0000 -1.0000 4112865 1576129244.90 151.5493 60.0030 32.0000 1.9806 1.9820 415.5572 415.9208 0.0550 -1.0000 -1.0000 4113365 1576129245.00 151.5493 60.0030 32.0000 1.9805 1.9819 415.4946 415.8584 0.0550 -1.0000 -1.0000 4113428 1576129245.10 151.5493 60.0030 32.0000 1.9808 1.9822 415.4943 415.8580 0.0549 -1.0000 -1.0000 4113490 1576129245.20 151.5493 60.0030 32.0000 1.9807 1.9822 415.4897 415.8541 0.0550 -1.0000 -1.0000 4113569 1576129245.30 151.5493 60.0030 32.0000 1.9806 1.9820 415.3702 415.7334 0.0549 -1.0000 -1.0000 4113631 1576129245.40 151.5385 60.0030 32.0000 1.9807 1.9822 415.5199 415.8835 0.0549 -1.0000 -1.0000 4113693 1576129245.50 151.5023 60.0030 32.0000 1.9801 1.9815 415.6515 416.0152 0.0549 -1.0000 -1.0000 4113772 1576129245.60 151.5023 60.0030 32.0000 1.9800 1.9815 415.6531 416.0171 0.0550 -1.0000 -1.0000 4113834 1576129245.70 151.5023 60.0030 32.0000 1.9809 1.9823 415.5352 415.8985 0.0548 -1.0000 -1.0000 4113896 1576129245.80 151.5023 60.0030 32.0000 1.9817 1.9831 415.5280 415.8921 0.0551 -1.0000 -1.0000 4113975 1576129245.90 151.5023 60.0030 32.0000 1.9818 1.9832 415.4963 415.8602 0.0549 -1.0000 -1.0000 4114146 1576129246.00 151.4694 60.0030 32.0000 1.9811 1.9825 415.6998 416.0635 0.0550 -1.0000 -1.0000 4114209 1576129246.10 151.4694 60.0030 32.0000 1.9811 1.9825 415.6898 416.0542 0.0548 -1.0000 -1.0000 4114287 1576129246.20 151.4694 60.0030 32.0000 1.9813 1.9827 415.6558 416.0194 0.0549 -1.0000 -1.0000 4114350 1576129246.30 151.4694 60.0030 32.0000 1.9819 1.9833 415.5330 415.8974 0.0550 -1.0000 -1.0000 4114412 1576129246.40 151.4694 60.0030 32.0000 1.9824 1.9838 415.4852 415.8493 0.0550 -1.0000 -1.0000 4114600 1576129246.50 151.4694 60.0030 32.0000 1.9818 1.9832 415.4118 415.7757 0.0549 -1.0000 -1.0000 4114662 1576129246.60 151.4694 60.0030 32.0000 1.9816 1.9831 415.6198 415.9830 0.0549 -1.0000 -1.0000 4114740 1576129246.70 151.5570 60.0030 32.0000 1.9801 1.9816 415.5352 415.8992 0.0549 -1.0000 -1.0000 4114803 1576129246.80 151.5570 60.0030 32.0000 1.9807 1.9821 415.6746 416.0378 0.0549 -1.0000 -1.0000 4114865 1576129246.90 151.5570 60.0030 32.0000 1.9811 1.9825 415.6494 416.0142 0.0550 -1.0000 -1.0000 4115146 1576129247.00 151.5570 60.0030 32.0000 1.9816 1.9830 415.3874 415.7507 0.0549 -1.0000 -1.0000 4115209 1576129247.10 151.5570 60.0030 32.0000 1.9821 1.9835 415.4489 415.8121 0.0548 -1.0000 -1.0000 4115272 1576129247.20 151.4444 60.0030 32.0000 1.9807 1.9822 415.4994 415.8640 0.0551 -1.0000 -1.0000 4115350 1576129247.30 151.4444 60.0030 32.0000 1.9806 1.9820 415.5504 415.9148 0.0549 -1.0000 -1.0000 4115412 1576129247.40 151.4444 60.0030 32.0000 1.9806 1.9820 415.6260 415.9901 0.0550 -1.0000 -1.0000 4115928 1576129247.50 151.4444 60.0030 32.0000 1.9808 1.9822 415.6063 415.9703 0.0549 -1.0000 -1.0000 4115990 1576129247.60 151.4444 60.0030 32.0000 1.9810 1.9824 415.5751 415.9395 0.0550 -1.0000 -1.0000 4116053 1576129247.70 151.4548 60.0030 32.0000 1.9816 1.9830 415.4639 415.8278 0.0549 -1.0000 -1.0000 4116115 1576129247.80 151.4686 60.0030 32.0000 1.9821 1.9835 415.4465 415.8103 0.0550 -1.0000 -1.0000 4116193 1576129247.90 151.4686 60.0030 32.0000 1.9817 1.9831 415.4785 415.8433 0.0550 -1.0000 -1.0000 4116256 1576129248.00 151.4686 60.0030 32.0000 1.9817 1.9831 415.5209 415.8844 0.0548 -1.0000 -1.0000 4116350 1576129248.10 151.4686 60.0030 32.0000 1.9806 1.9820 415.5552 415.9184 0.0549 -1.0000 -1.0000 4116428 1576129248.20 151.4686 60.0030 32.0000 1.9806 1.9820 415.6447 416.0085 0.0549 -1.0000 -1.0000 4116475 1576129248.30 151.4956 60.0030 32.0000 1.9812 1.9827 415.5490 415.9122 0.0549 -1.0000 -1.0000 4116553 1576129248.40 151.4956 60.0030 32.0000 1.9813 1.9828 415.5197 415.8838 0.0550 -1.0000 -1.0000 4116615 1576129248.50 151.4956 60.0030 32.0000 1.9814 1.9828 415.4308 415.7942 0.0549 -1.0000 -1.0000 4117115 1576129248.60 151.4956 60.0030 32.0000 1.9809 1.9823 415.5156 415.8791 0.0549 -1.0000 -1.0000 4117193 1576129248.70 151.4956 60.0030 32.0000 1.9808 1.9822 415.4763 415.8402 0.0550 -1.0000 -1.0000 4117256 1576129248.80 151.4953 60.0030 32.0000 1.9805 1.9820 415.6296 415.9945 0.0551 -1.0000 -1.0000 4117318 1576129248.90 151.4953 60.0030 32.0000 1.9801 1.9815 415.6208 415.9846 0.0549 -1.0000 -1.0000 4117396 1576129249.00 151.4953 60.0030 32.0000 1.9809 1.9824 415.5413 415.9043 0.0547 -1.0000 -1.0000 4117631 1576129249.10 151.4953 60.0030 32.0000 1.9808 1.9822 415.4557 415.8199 0.0551 -1.0000 -1.0000 4117693 1576129249.20 151.4953 60.0030 32.0000 1.9811 1.9825 415.4858 415.8494 0.0549 -1.0000 -1.0000 4117756 1576129249.30 151.4953 60.0030 32.0000 1.9804 1.9818 415.4455 415.8091 0.0549 -1.0000 -1.0000 4117818 1576129249.40 151.4050 60.0030 32.0000 1.9799 1.9814 415.4840 415.8482 0.0550 -1.0000 -1.0000 4117881 1576129249.50 151.4050 60.0030 32.0000 1.9795 1.9810 415.5881 415.9507 0.0548 -1.0000 -1.0000 4117959 1576129249.60 151.4050 60.0030 32.0000 1.9800 1.9815 415.6044 415.9676 0.0548 -1.0000 -1.0000 4118022 1576129249.70 151.4050 60.0030 32.0000 1.9809 1.9823 415.6261 415.9900 0.0550 -1.0000 -1.0000 4118084 1576129249.80 151.4050 60.0030 32.0000 1.9806 1.9820 415.5120 415.8756 0.0549 -1.0000 -1.0000 4118162 1576129249.90 151.4050 60.0030 32.0000 1.9807 1.9821 415.4637 415.8260 0.0547 -1.0000 -1.0000 4118225 1576129250.00 151.4953 60.0023 32.0000 1.9807 1.9821 415.4398 415.8030 0.0549 -1.0000 -1.0000 4118287 1576129250.10 151.4953 60.0023 32.0000 1.9807 1.9821 415.5358 415.9018 0.0552 -1.0000 -1.0000 4118350 1576129250.20 151.4953 60.0023 32.0000 1.9806 1.9820 415.5588 415.9229 0.0550 -1.0000 -1.0000 4118412 1576129250.30 151.4953 60.0023 32.0000 1.9811 1.9826 415.6029 415.9673 0.0550 -1.0000 -1.0000 4118490 1576129250.40 151.4953 60.0023 32.0000 1.9807 1.9822 415.5474 415.9116 0.0550 -1.0000 -1.0000 4118553 1576129250.50 151.4953 60.0023 32.0000 1.9811 1.9826 415.4354 415.7996 0.0550 -1.0000 -1.0000 4118896 1576129250.60 151.5161 60.0023 32.0000 1.9811 1.9826 415.4153 415.7787 0.0550 -1.0000 -1.0000 4118959 1576129250.70 151.5595 60.0023 32.0000 1.9803 1.9818 415.5642 415.9283 0.0551 -1.0000 -1.0000 4119021 1576129250.80 151.5595 60.0023 32.0000 1.9805 1.9819 415.6082 415.9715 0.0548 -1.0000 -1.0000 4119084 1576129250.90 151.5595 60.0023 32.0000 1.9809 1.9823 415.7245 416.0874 0.0548 -1.0000 -1.0000 4119162 1576129251.00 151.5595 60.0023 32.0000 1.9808 1.9823 415.6601 416.0238 0.0549 -1.0000 -1.0000 4119225 1576129251.10 151.5595 60.0023 32.0000 1.9815 1.9829 415.5964 415.9600 0.0549 -1.0000 -1.0000 4119396 1576129251.20 151.5595 60.0023 32.0000 1.9812 1.9826 415.4275 415.7911 0.0549 -1.0000 -1.0000 4119475 1576129251.30 151.4380 60.0023 32.0000 1.9816 1.9830 415.3877 415.7510 0.0549 -1.0000 -1.0000 4119537 1576129251.40 151.4380 60.0023 32.0000 1.9817 1.9831 415.4544 415.8191 0.0551 -1.0000 -1.0000 4119600 1576129251.50 151.4380 60.0023 32.0000 1.9810 1.9824 415.4549 415.8184 0.0550 -1.0000 -1.0000 4119678 1576129251.60 151.4380 60.0023 32.0000 1.9807 1.9821 415.6559 416.0200 0.0548 -1.0000 -1.0000 4119896 1576129251.70 151.4380 60.0023 32.0000 1.9814 1.9828 415.6387 416.0016 0.0549 -1.0000 -1.0000 4119959 1576129251.80 151.4337 60.0023 32.0000 1.9819 1.9833 415.6675 416.0321 0.0550 -1.0000 -1.0000 4120037 1576129251.90 151.4336 60.0023 32.0000 1.9815 1.9830 415.5619 415.9260 0.0549 -1.0000 -1.0000 4120100 1576129252.00 151.4336 60.0023 32.0000 1.9815 1.9829 415.5334 415.8974 0.0550 -1.0000 -1.0000 4120162 1576129252.10 151.4336 60.0023 32.0000 1.9807 1.9822 415.6359 416.0005 0.0551 -1.0000 -1.0000 4120350 1576129252.20 151.4336 60.0023 32.0000 1.9813 1.9827 415.6421 416.0069 0.0550 -1.0000 -1.0000 4120412 1576129252.30 151.4336 60.0023 32.0000 1.9814 1.9828 415.6879 416.0511 0.0548 -1.0000 -1.0000 4120490 1576129252.40 151.5093 60.0023 32.0000 1.9809 1.9824 415.6678 416.0315 0.0549 -1.0000 -1.0000 4120553 1576129252.50 151.5093 60.0023 32.0000 1.9811 1.9826 415.5438 415.9082 0.0551 -1.0000 -1.0000 4120615 1576129252.60 151.5093 60.0023 32.0000 1.9819 1.9833 415.4717 415.8356 0.0548 -1.0000 -1.0000 4121100 1576129252.70 151.5093 60.0023 32.0000 1.9809 1.9823 415.5810 415.9448 0.0550 -1.0000 -1.0000 4121178 1576129252.80 151.5093 60.0023 32.0000 1.9804 1.9818 415.7291 416.0940 0.0550 -1.0000 -1.0000 4121225 1576129252.90 151.5701 60.0023 32.0000 1.9804 1.9818 415.6601 416.0239 0.0549 -1.0000 -1.0000 4121303 1576129253.00 151.6090 60.0023 32.0000 1.9805 1.9819 415.6464 416.0105 0.0550 -1.0000 -1.0000 4121365 1576129253.10 151.6090 60.0023 32.0000 1.9807 1.9821 415.5080 415.8716 0.0549 -1.0000 -1.0000 4121615 1576129253.20 151.6090 60.0023 32.0000 1.9815 1.9829 415.4801 415.8438 0.0550 -1.0000 -1.0000 4121678 1576129253.30 151.6090 60.0023 32.0000 1.9826 1.9840 415.5071 415.8715 0.0550 -1.0000 -1.0000 4121740 1576129253.40 151.6090 60.0023 32.0000 1.9813 1.9827 415.5147 415.8789 0.0550 -1.0000 -1.0000 4121803 1576129253.50 151.4652 60.0023 32.0000 1.9803 1.9817 415.6468 416.0102 0.0549 -1.0000 -1.0000 4121881 1576129253.60 151.4652 60.0023 32.0000 1.9806 1.9820 415.6004 415.9643 0.0549 -1.0000 -1.0000 4122115 1576129253.70 151.4652 60.0023 32.0000 1.9802 1.9816 415.6512 416.0136 0.0547 -1.0000 -1.0000 4122178 1576129253.80 151.4652 60.0023 32.0000 1.9813 1.9828 415.5228 415.8877 0.0551 -1.0000 -1.0000 4122256 1576129253.90 151.4652 60.0023 32.0000 1.9820 1.9835 415.4477 415.8120 0.0550 -1.0000 -1.0000 4122318 1576129254.00 151.4652 60.0023 32.0000 1.9815 1.9829 415.5043 415.8681 0.0550 -1.0000 -1.0000 4122381 1576129254.10 151.5156 60.0023 32.0000 1.9814 1.9829 415.5628 415.9273 0.0550 -1.0000 -1.0000 4122631 1576129254.20 151.5156 60.0023 32.0000 1.9811 1.9825 415.6449 416.0095 0.0550 -1.0000 -1.0000 4122693 1576129254.30 151.5156 60.0023 32.0000 1.9812 1.9826 415.6493 416.0138 0.0550 -1.0000 -1.0000 4122756 1576129254.40 151.5156 60.0023 32.0000 1.9811 1.9825 415.6940 416.0583 0.0550 -1.0000 -1.0000 4122819 1576129254.50 151.5156 60.0023 32.0000 1.9816 1.9831 415.5399 415.9037 0.0549 -1.0000 -1.0000 4122881 1576129254.60 151.4973 60.0024 32.0000 1.9811 1.9825 415.5451 415.9093 0.0550 -1.0000 -1.0000 4123115 1576129254.70 151.4867 60.0025 32.0000 1.9813 1.9827 415.5501 415.9147 0.0551 -1.0000 -1.0000 4123178 1576129254.80 151.4867 60.0025 32.0000 1.9806 1.9820 415.5167 415.8810 0.0550 -1.0000 -1.0000 4123240 1576129254.90 151.4867 60.0025 32.0000 1.9804 1.9819 415.6112 415.9754 0.0550 -1.0000 -1.0000 4123303 1576129255.00 151.4867 60.0025 32.0000 1.9805 1.9819 415.5525 415.9159 0.0548 -1.0000 -1.0000 4123365 1576129255.10 151.4867 60.0025 32.0000 1.9809 1.9824 415.4840 415.8477 0.0550 -1.0000 -1.0000 4123646 1576129255.20 151.5762 60.0025 32.0000 1.9813 1.9828 415.4614 415.8252 0.0549 -1.0000 -1.0000 4123725 1576129255.30 151.5762 60.0025 32.0000 1.9811 1.9825 415.5695 415.9332 0.0549 -1.0000 -1.0000 4123787 1576129255.40 151.5762 60.0025 32.0000 1.9807 1.9821 415.6932 416.0568 0.0548 -1.0000 -1.0000 4123850 1576129255.50 151.5762 60.0025 32.0000 1.9809 1.9823 415.6447 416.0088 0.0549 -1.0000 -1.0000 4123912 1576129255.60 151.5762 60.0025 32.0000 1.9806 1.9820 415.7025 416.0660 0.0549 -1.0000 -1.0000 4123975 1576129255.70 151.5762 60.0025 32.0000 1.9810 1.9825 415.5958 415.9599 0.0550 -1.0000 -1.0000 4124365 1576129255.80 151.4240 60.0025 32.0000 1.9811 1.9825 415.5307 415.8947 0.0550 -1.0000 -1.0000 4124428 1576129255.90 151.4240 60.0025 32.0000 1.9807 1.9821 415.4379 415.8019 0.0550 -1.0000 -1.0000 4124490 1576129256.00 151.4240 60.0025 32.0000 1.9800 1.9814 415.5556 415.9192 0.0549 -1.0000 -1.0000 4124553 1576129256.10 151.4240 60.0025 32.0000 1.9807 1.9821 415.4821 415.8452 0.0549 -1.0000 -1.0000 4124631 1576129256.20 151.4240 60.0025 32.0000 1.9812 1.9826 415.5932 415.9576 0.0550 -1.0000 -1.0000 4124693 1576129256.30 151.4134 60.0025 32.0000 1.9817 1.9831 415.4829 415.8467 0.0549 -1.0000 -1.0000 4124756 1576129256.40 151.4029 60.0025 32.0000 1.9813 1.9827 415.4625 415.8264 0.0550 -1.0000 -1.0000 4124819 1576129256.50 151.4029 60.0025 32.0000 1.9816 1.9831 415.4466 415.8105 0.0549 -1.0000 -1.0000 4124881 1576129256.60 151.4029 60.0025 32.0000 1.9805 1.9819 415.5307 415.8943 0.0549 -1.0000 -1.0000 4124959 1576129256.70 151.4029 60.0025 32.0000 1.9818 1.9832 415.6617 416.0250 0.0548 -1.0000 -1.0000 4125100 1576129256.80 151.4029 60.0025 32.0000 1.9811 1.9826 415.7426 416.1070 0.0550 -1.0000 -1.0000 4125162 1576129256.90 151.4355 60.0025 32.0000 1.9810 1.9824 415.6392 416.0037 0.0550 -1.0000 -1.0000 4125240 1576129257.00 151.4355 60.0025 32.0000 1.9811 1.9825 415.5490 415.9133 0.0550 -1.0000 -1.0000 4125303 1576129257.10 151.4355 60.0025 32.0000 1.9816 1.9831 415.4456 415.8098 0.0549 -1.0000 -1.0000 4125365 1576129257.20 151.4355 60.0025 32.0000 1.9809 1.9823 415.4454 415.8081 0.0548 -1.0000 -1.0000 4125600 1576129257.30 151.4355 60.0025 32.0000 1.9809 1.9823 415.5818 415.9449 0.0548 -1.0000 -1.0000 4125662 1576129257.40 151.5014 60.0025 32.0000 1.9809 1.9823 415.7035 416.0669 0.0548 -1.0000 -1.0000 4125725 1576129257.50 151.5014 60.0025 32.0000 1.9814 1.9828 415.6110 415.9740 0.0548 -1.0000 -1.0000 4125803 1576129257.60 151.5014 60.0025 32.0000 1.9814 1.9829 415.5526 415.9151 0.0547 -1.0000 -1.0000 4125865 1576129257.70 151.5014 60.0025 32.0000 1.9810 1.9825 415.5004 415.8634 0.0548 -1.0000 -1.0000 4125928 1576129257.80 151.5014 60.0025 32.0000 1.9809 1.9823 415.5574 415.9212 0.0549 -1.0000 -1.0000 4126615 1576129257.90 151.5014 60.0025 32.0000 1.9812 1.9826 415.6753 416.0390 0.0549 -1.0000 -1.0000 4126678 1576129258.00 151.5529 60.0025 32.0000 1.9806 1.9820 415.6789 416.0420 0.0547 -1.0000 -1.0000 4126740 1576129258.10 151.5529 60.0025 32.0000 1.9816 1.9831 415.4720 415.8356 0.0550 -1.0000 -1.0000 4126818 1576129258.20 151.5529 60.0025 32.0000 1.9815 1.9829 415.5180 415.8824 0.0550 -1.0000 -1.0000 4126881 1576129258.30 151.5529 60.0025 32.0000 1.9814 1.9828 415.4097 415.7734 0.0549 -1.0000 -1.0000 4126943 1576129258.40 151.5529 60.0025 32.0000 1.9808 1.9822 415.4614 415.8240 0.0547 -1.0000 -1.0000 4127021 1576129258.50 151.5466 60.0025 32.0000 1.9804 1.9818 415.6884 416.0508 0.0547 -1.0000 -1.0000 4127068 1576129258.60 151.5460 60.0025 32.0000 1.9822 1.9837 415.6651 416.0285 0.0549 -1.0000 -1.0000 4127146 1576129258.70 151.5460 60.0025 32.0000 1.9814 1.9829 415.5436 415.9071 0.0549 -1.0000 -1.0000 4127209 1576129258.80 151.5460 60.0025 32.0000 1.9808 1.9822 415.4044 415.7685 0.0550 -1.0000 -1.0000 4127693 1576129258.90 151.5460 60.0025 32.0000 1.9813 1.9827 415.4437 415.8074 0.0550 -1.0000 -1.0000 4127772 1576129259.00 151.5460 60.0025 32.0000 1.9800 1.9815 415.5379 415.9015 0.0549 -1.0000 -1.0000 4127834 1576129259.10 151.4798 60.0025 32.0000 1.9801 1.9815 415.6176 415.9816 0.0549 -1.0000 -1.0000 4127896 1576129259.20 151.5015 60.0020 32.0000 1.9817 1.9831 415.6357 415.9986 0.0548 -1.0000 -1.0000 4127975 1576129259.30 151.4965 60.0018 32.0000 1.9810 1.9825 415.5341 415.8972 0.0549 -1.0000 -1.0000 4128037 1576129259.40 151.4965 60.0018 32.0000 1.9810 1.9825 415.4337 415.7974 0.0549 -1.0000 -1.0000 4128100 1576129259.50 151.4965 60.0018 32.0000 1.9821 1.9835 415.4943 415.8577 0.0548 -1.0000 -1.0000 4128178 1576129259.60 151.4965 60.0018 32.0000 1.9813 1.9827 415.5942 415.9575 0.0549 -1.0000 -1.0000 4128240 1576129259.70 151.4965 60.0018 32.0000 1.9808 1.9823 415.7375 416.1008 0.0548 -1.0000 -1.0000 4128303 1576129259.80 151.4965 60.0018 32.0000 1.9813 1.9827 415.6325 415.9961 0.0549 -1.0000 -1.0000 4128381 1576129259.90 151.4965 60.0018 32.0000 1.9816 1.9830 415.5240 415.8881 0.0549 -1.0000 -1.0000 4128428 1576129260.00 151.4965 60.0018 32.0000 1.9819 1.9833 415.4561 415.8189 0.0547 -1.0000 -1.0000 4128506 1576129260.10 151.4965 60.0018 32.0000 1.9821 1.9835 415.5211 415.8845 0.0549 -1.0000 -1.0000 4128568 1576129260.20 151.4965 60.0018 32.0000 1.9812 1.9826 415.5886 415.9529 0.0550 -1.0000 -1.0000 4128631 1576129260.30 151.4965 60.0018 32.0000 1.9816 1.9830 415.7451 416.1091 0.0549 -1.0000 -1.0000 4129193 1576129260.40 151.4829 60.0018 32.0000 1.9809 1.9823 415.5841 415.9486 0.0550 -1.0000 -1.0000 4129256 1576129260.50 151.4844 60.0018 32.0000 1.9809 1.9823 415.4497 415.8133 0.0549 -1.0000 -1.0000 4129319 1576129260.60 151.5585 60.0018 32.0000 1.9804 1.9818 415.4754 415.8388 0.0549 -1.0000 -1.0000 4129396 1576129260.70 151.5585 60.0018 32.0000 1.9814 1.9829 415.4631 415.8269 0.0549 -1.0000 -1.0000 4129459 1576129260.80 151.5585 60.0018 32.0000 1.9812 1.9827 415.7239 416.0876 0.0549 -1.0000 -1.0000 4129522 1576129260.90 151.5585 60.0018 32.0000 1.9800 1.9814 415.6790 416.0432 0.0549 -1.0000 -1.0000 4129600 1576129261.00 151.5585 60.0018 32.0000 1.9802 1.9816 415.6408 416.0047 0.0550 -1.0000 -1.0000 4129662 1576129261.10 151.5585 60.0018 32.0000 1.9809 1.9824 415.5802 415.9441 0.0548 -1.0000 -1.0000 4129725 1576129261.20 151.5585 60.0018 32.0000 1.9812 1.9826 415.4735 415.8371 0.0549 -1.0000 -1.0000 4129787 1576129261.30 151.5585 60.0018 32.0000 1.9810 1.9825 415.4438 415.8070 0.0548 -1.0000 -1.0000 4129850 1576129261.40 151.5585 60.0018 32.0000 1.9815 1.9829 415.4654 415.8285 0.0548 -1.0000 -1.0000 4129912 1576129261.50 151.5585 60.0018 32.0000 1.9807 1.9822 415.4934 415.8566 0.0548 -1.0000 -1.0000 4129990 1576129261.60 151.4540 60.0018 32.0000 1.9803 1.9817 415.6630 416.0260 0.0548 -1.0000 -1.0000 4130053 1576129261.70 151.4540 60.0018 32.0000 1.9802 1.9816 415.5677 415.9309 0.0548 -1.0000 -1.0000 4130115 1576129261.80 151.4540 60.0018 32.0000 1.9805 1.9819 415.6720 416.0355 0.0549 -1.0000 -1.0000 4130193 1576129261.90 151.4540 60.0018 32.0000 1.9811 1.9826 415.5367 415.9001 0.0549 -1.0000 -1.0000 4130834 1576129262.00 151.4540 60.0018 32.0000 1.9814 1.9829 415.4309 415.7937 0.0548 -1.0000 -1.0000 4130896 1576129262.10 151.4540 60.0018 32.0000 1.9812 1.9826 415.5347 415.8979 0.0548 -1.0000 -1.0000 4130975 1576129262.20 151.4540 60.0018 32.0000 1.9814 1.9828 415.5182 415.8815 0.0550 -1.0000 -1.0000 4131037 1576129262.30 151.4540 60.0018 32.0000 1.9809 1.9823 415.5787 415.9414 0.0547 -1.0000 -1.0000 4131115 1576129262.40 151.4540 60.0018 32.0000 1.9809 1.9823 415.5318 415.8952 0.0549 -1.0000 -1.0000 4131178 1576129262.50 151.4540 60.0018 32.0000 1.9817 1.9831 415.5362 415.9005 0.0548 -1.0000 -1.0000 4131240 1576129262.60 151.4540 60.0018 32.0000 1.9813 1.9827 415.4502 415.8142 0.0550 -1.0000 -1.0000 4131303 1576129262.70 151.4540 60.0018 32.0000 1.9819 1.9834 415.5549 415.9174 0.0547 -1.0000 -1.0000 4131365 1576129262.80 151.4741 60.0018 32.0000 1.9806 1.9820 415.5990 415.9619 0.0548 -1.0000 -1.0000 4131428 1576129262.90 151.4741 60.0018 32.0000 1.9801 1.9815 415.7029 416.0666 0.0549 -1.0000 -1.0000 4131615 1576129263.00 151.4741 60.0018 32.0000 1.9804 1.9819 415.6642 416.0273 0.0548 -1.0000 -1.0000 4131678 1576129263.10 151.4741 60.0018 32.0000 1.9811 1.9825 415.4467 415.8100 0.0549 -1.0000 -1.0000 4131740 1576129263.20 151.4741 60.0018 32.0000 1.9814 1.9828 415.4474 415.8101 0.0548 -1.0000 -1.0000 4131819 1576129263.30 151.4741 60.0018 32.0000 1.9810 1.9824 415.5481 415.9109 0.0548 -1.0000 -1.0000 4131881 1576129263.40 151.4984 60.0018 32.0000 1.9807 1.9821 415.5950 415.9583 0.0549 -1.0000 -1.0000 4131943 1576129263.50 151.4360 60.0018 32.0000 1.9807 1.9821 415.5965 415.9598 0.0548 -1.0000 -1.0000 4132022 1576129263.60 151.4360 60.0018 32.0000 1.9813 1.9827 415.5060 415.8682 0.0548 -1.0000 -1.0000 4132084 1576129263.70 151.4360 60.0018 32.0000 1.9811 1.9825 415.4424 415.8052 0.0548 -1.0000 -1.0000 4132146 1576129263.80 151.4360 60.0018 32.0000 1.9811 1.9825 415.4325 415.7940 0.0547 -1.0000 -1.0000 4132209 1576129263.90 151.4360 60.0018 32.0000 1.9807 1.9821 415.6385 416.0023 0.0550 -1.0000 -1.0000 4132396 1576129264.00 151.4360 60.0018 32.0000 1.9802 1.9816 415.6414 416.0055 0.0549 -1.0000 -1.0000 4132459 1576129264.10 151.4360 60.0018 32.0000 1.9801 1.9815 415.6554 416.0174 0.0547 -1.0000 -1.0000 4132522 1576129264.20 151.4360 60.0018 32.0000 1.9801 1.9816 415.6101 415.9733 0.0549 -1.0000 -1.0000 4132584 1576129264.30 151.4360 60.0018 32.0000 1.9810 1.9824 415.4293 415.7932 0.0549 -1.0000 -1.0000 4132662 1576129264.40 151.4360 60.0018 32.0000 1.9808 1.9822 415.4168 415.7797 0.0548 -1.0000 -1.0000 4132881 1576129264.50 151.4360 60.0018 32.0000 1.9811 1.9825 415.5392 415.9021 0.0548 -1.0000 -1.0000 4132943 1576129264.60 151.4996 60.0018 32.0000 1.9801 1.9816 415.5715 415.9345 0.0548 -1.0000 -1.0000 4133022 1576129264.70 151.5051 60.0018 32.0000 1.9805 1.9819 415.6281 415.9911 0.0548 -1.0000 -1.0000 4133084 1576129264.80 151.5051 60.0018 32.0000 1.9810 1.9825 415.5876 415.9502 0.0548 -1.0000 -1.0000 4133146 1576129264.90 151.5051 60.0018 32.0000 1.9810 1.9824 415.5399 415.9030 0.0548 -1.0000 -1.0000 4133225 1576129265.00 151.5051 60.0018 32.0000 1.9835 1.9850 415.4713 415.8346 0.0549 -1.0000 -1.0000 4133600 1576129265.10 151.5051 60.0018 32.0000 1.9807 1.9821 415.4661 415.8292 0.0548 -1.0000 -1.0000 4133662 1576129265.20 151.5115 60.0018 32.0000 1.9812 1.9826 415.5257 415.8892 0.0548 -1.0000 -1.0000 4133725 1576129265.30 151.5426 60.0018 32.0000 1.9799 1.9814 415.5686 415.9311 0.0547 -1.0000 -1.0000 4133787 1576129265.40 151.5426 60.0018 32.0000 1.9801 1.9816 415.6581 416.0209 0.0548 -1.0000 -1.0000 4133850 1576129265.50 151.5426 60.0018 32.0000 1.9811 1.9826 415.5308 415.8949 0.0550 -1.0000 -1.0000 4134115 1576129265.60 151.5426 60.0018 32.0000 1.9808 1.9822 415.4208 415.7847 0.0549 -1.0000 -1.0000 4134178 1576129265.70 151.5426 60.0018 32.0000 1.9807 1.9821 415.4380 415.8008 0.0549 -1.0000 -1.0000 4134240 1576129265.80 151.4181 60.0018 32.0000 1.9796 1.9811 415.4929 415.8552 0.0547 -1.0000 -1.0000 4134318 1576129265.90 151.4181 60.0018 32.0000 1.9798 1.9813 415.5552 415.9172 0.0547 -1.0000 -1.0000 4134381 1576129266.00 151.4181 60.0018 32.0000 1.9799 1.9814 415.6245 415.9864 0.0546 -1.0000 -1.0000 4134600 1576129266.10 151.4181 60.0018 32.0000 1.9804 1.9818 415.6455 416.0079 0.0547 -1.0000 -1.0000 4134678 1576129266.20 151.4181 60.0018 32.0000 1.9808 1.9822 415.4365 415.7994 0.0548 -1.0000 -1.0000 4134740 1576129266.30 151.4181 60.0018 32.0000 1.9810 1.9824 415.5265 415.8894 0.0548 -1.0000 -1.0000 4134818 1576129266.40 151.4181 60.0018 32.0000 1.9817 1.9832 415.3985 415.7611 0.0548 -1.0000 -1.0000 4134881 1576129266.50 151.4502 60.0018 32.0000 1.9812 1.9826 415.4612 415.8249 0.0549 -1.0000 -1.0000 4135115 1576129266.60 151.4502 60.0018 32.0000 1.9807 1.9821 415.6844 416.0474 0.0549 -1.0000 -1.0000 4135178 1576129266.70 151.4502 60.0018 32.0000 1.9798 1.9813 415.6859 416.0490 0.0547 -1.0000 -1.0000 4135240 1576129266.80 151.4502 60.0018 32.0000 1.9808 1.9822 415.7346 416.0972 0.0548 -1.0000 -1.0000 4135303 1576129266.90 151.4502 60.0018 32.0000 1.9815 1.9829 415.5319 415.8948 0.0548 -1.0000 -1.0000 4135381 1576129267.00 151.4600 60.0018 32.0000 1.9812 1.9826 415.4128 415.7760 0.0549 -1.0000 -1.0000 4135600 1576129267.10 151.4600 60.0018 32.0000 1.9815 1.9829 415.4356 415.8008 0.0551 -1.0000 -1.0000 4135662 1576129267.20 151.4600 60.0018 32.0000 1.9807 1.9822 415.4152 415.7780 0.0548 -1.0000 -1.0000 4135740 1576129267.30 151.4600 60.0018 32.0000 1.9800 1.9814 415.4945 415.8570 0.0548 -1.0000 -1.0000 4135803 1576129267.40 151.4600 60.0018 32.0000 1.9798 1.9812 415.5606 415.9234 0.0548 -1.0000 -1.0000 4135865 1576129267.50 151.4600 60.0018 32.0000 1.9803 1.9818 415.5957 415.9584 0.0548 -1.0000 -1.0000 4136350 1576129267.60 151.4818 60.0018 32.0000 1.9811 1.9825 415.4907 415.8538 0.0549 -1.0000 -1.0000 4136412 1576129267.70 151.4818 60.0018 32.0000 1.9808 1.9823 415.4244 415.7871 0.0547 -1.0000 -1.0000 4136475 1576129267.80 151.4818 60.0018 32.0000 1.9810 1.9824 415.4038 415.7662 0.0547 -1.0000 -1.0000 4136553 1576129267.90 151.4818 60.0018 32.0000 1.9800 1.9814 415.4529 415.8153 0.0548 -1.0000 -1.0000 4136615 1576129268.00 151.4818 60.0018 32.0000 1.9798 1.9812 415.5525 415.9153 0.0548 -1.0000 -1.0000 4136678 1576129268.10 151.4265 60.0018 32.0000 1.9804 1.9818 415.5575 415.9205 0.0548 -1.0000 -1.0000 4136756 1576129268.20 151.4265 60.0018 32.0000 1.9802 1.9817 415.5697 415.9333 0.0548 -1.0000 -1.0000 4136818 1576129268.30 151.4265 60.0018 32.0000 1.9805 1.9819 415.5369 415.8999 0.0548 -1.0000 -1.0000 4136881 1576129268.40 151.4265 60.0018 32.0000 1.9816 1.9830 415.5453 415.9083 0.0548 -1.0000 -1.0000 4136943 1576129268.50 151.4265 60.0018 32.0000 1.9812 1.9827 415.4905 415.8539 0.0549 -1.0000 -1.0000 4137006 1576129268.60 151.4305 60.0018 32.0000 1.9813 1.9827 415.5382 415.9012 0.0547 -1.0000 -1.0000 4137366 1576129268.70 151.4333 60.0018 32.0000 1.9807 1.9821 415.5886 415.9524 0.0549 -1.0000 -1.0000 4137428 1576129268.80 151.4333 60.0018 32.0000 1.9805 1.9819 415.6460 416.0079 0.0547 -1.0000 -1.0000 4137490 1576129268.90 151.4333 60.0018 32.0000 1.9812 1.9826 415.4777 415.8401 0.0548 -1.0000 -1.0000 4137569 1576129269.00 151.4333 60.0018 32.0000 1.9815 1.9830 415.4225 415.7854 0.0548 -1.0000 -1.0000 4137631 1576129269.10 151.4333 60.0018 32.0000 1.9814 1.9828 415.4217 415.7842 0.0548 -1.0000 -1.0000 4137693 1576129269.20 151.4759 60.0018 32.0000 1.9808 1.9822 415.5522 415.9149 0.0548 -1.0000 -1.0000 4137756 1576129269.30 151.5284 60.0018 32.0000 1.9809 1.9823 415.6760 416.0390 0.0548 -1.0000 -1.0000 4137819 1576129269.40 151.5284 60.0018 32.0000 1.9802 1.9817 415.7281 416.0908 0.0547 -1.0000 -1.0000 4137881 1576129269.50 151.5284 60.0018 32.0000 1.9806 1.9821 415.5845 415.9487 0.0549 -1.0000 -1.0000 4137959 1576129269.60 151.5284 60.0018 32.0000 1.9818 1.9832 415.5163 415.8789 0.0547 -1.0000 -1.0000 4138131 1576129269.70 151.5284 60.0018 32.0000 1.9821 1.9835 415.4025 415.7660 0.0550 -1.0000 -1.0000 4138193 1576129269.80 151.5284 60.0018 32.0000 1.9812 1.9826 415.4440 415.8063 0.0547 -1.0000 -1.0000 4138271 1576129269.90 151.4115 60.0016 32.0000 1.9801 1.9815 415.5708 415.9333 0.0548 -1.0000 -1.0000 4138334 1576129270.00 151.4115 60.0016 32.0000 1.9811 1.9825 415.5344 415.8975 0.0549 -1.0000 -1.0000 4138396 1576129270.10 151.4115 60.0016 32.0000 1.9808 1.9822 415.5780 415.9423 0.0550 -1.0000 -1.0000 4138646 1576129270.20 151.4115 60.0016 32.0000 1.9818 1.9832 415.5890 415.9519 0.0548 -1.0000 -1.0000 4138709 1576129270.30 151.4115 60.0016 32.0000 1.9823 1.9837 415.4784 415.8416 0.0548 -1.0000 -1.0000 4138787 1576129270.40 151.4115 60.0016 32.0000 1.9804 1.9818 415.5313 415.8945 0.0548 -1.0000 -1.0000 4138834 1576129270.50 151.4115 60.0016 32.0000 1.9805 1.9819 415.6919 416.0559 0.0549 -1.0000 -1.0000 4138912 1576129270.60 151.4115 60.0016 32.0000 1.9800 1.9814 415.6595 416.0224 0.0548 -1.0000 -1.0000 4139193 1576129270.70 151.4115 60.0016 32.0000 1.9798 1.9812 415.7749 416.1384 0.0549 -1.0000 -1.0000 4139256 1576129270.80 151.4115 60.0016 32.0000 1.9808 1.9822 415.5176 415.8801 0.0548 -1.0000 -1.0000 4139319 1576129270.90 151.4115 60.0016 32.0000 1.9814 1.9828 415.4320 415.7950 0.0547 -1.0000 -1.0000 4139396 1576129271.00 151.4115 60.0016 32.0000 1.9814 1.9828 415.4510 415.8135 0.0548 -1.0000 -1.0000 4139459 1576129271.10 151.5038 60.0016 32.0000 1.9814 1.9828 415.5978 415.9598 0.0547 -1.0000 -1.0000 4140303 1576129271.20 151.5038 60.0016 32.0000 1.9808 1.9822 415.7235 416.0863 0.0547 -1.0000 -1.0000 4140412 1576129271.30 151.5038 60.0016 32.0000 1.9799 1.9814 415.6601 416.0228 0.0548 -1.0000 -1.0000 4140475 1576129271.40 151.5038 60.0016 32.0000 1.9807 1.9821 415.6330 415.9952 0.0546 -1.0000 -1.0000 4140537 1576129271.50 151.5038 60.0016 32.0000 1.9815 1.9829 415.5914 415.9536 0.0547 -1.0000 -1.0000 4140615 1576129271.60 151.5587 60.0016 32.0000 1.9810 1.9825 415.4711 415.8342 0.0549 -1.0000 -1.0000 4140678 1576129271.70 151.5629 60.0016 32.0000 1.9815 1.9829 415.4687 415.8320 0.0548 -1.0000 -1.0000 4140740 1576129271.80 151.5629 60.0016 32.0000 1.9814 1.9828 415.5884 415.9516 0.0548 -1.0000 -1.0000 4140819 1576129271.90 151.5629 60.0016 32.0000 1.9805 1.9819 415.8017 416.1648 0.0548 -1.0000 -1.0000 4140881 1576129272.00 151.5629 60.0016 32.0000 1.9810 1.9824 415.6743 416.0373 0.0548 -1.0000 -1.0000 4140943 1576129272.10 151.5662 60.0016 32.0000 1.9811 1.9825 415.6341 415.9970 0.0548 -1.0000 -1.0000 4141022 1576129272.20 151.6007 60.0016 32.0000 1.9816 1.9830 415.4957 415.8585 0.0547 -1.0000 -1.0000 4141084 1576129272.30 151.6007 60.0016 32.0000 1.9807 1.9821 415.5307 415.8931 0.0548 -1.0000 -1.0000 4141146 1576129272.40 151.6007 60.0016 32.0000 1.9804 1.9818 415.7011 416.0637 0.0547 -1.0000 -1.0000 4141209 1576129272.50 151.6007 60.0016 32.0000 1.9803 1.9818 415.7331 416.0963 0.0548 -1.0000 -1.0000 4141272 1576129272.60 151.6007 60.0016 32.0000 1.9807 1.9822 415.6458 416.0093 0.0548 -1.0000 -1.0000 4141350 1576129272.70 151.5006 60.0016 32.0000 1.9802 1.9817 415.5818 415.9452 0.0548 -1.0000 -1.0000 4141412 1576129272.80 151.5006 60.0016 32.0000 1.9811 1.9825 415.5063 415.8681 0.0547 -1.0000 -1.0000 4141475 1576129272.90 151.5006 60.0016 32.0000 1.9818 1.9832 415.4824 415.8456 0.0549 -1.0000 -1.0000 4141553 1576129273.00 151.5006 60.0016 32.0000 1.9813 1.9828 415.5308 415.8932 0.0547 -1.0000 -1.0000 4141615 1576129273.10 151.5006 60.0016 32.0000 1.9812 1.9826 415.4912 415.8543 0.0548 -1.0000 -1.0000 4141678 1576129273.20 151.5006 60.0016 32.0000 1.9808 1.9822 415.6848 416.0475 0.0547 -1.0000 -1.0000 4141740 1576129273.30 151.5006 60.0016 32.0000 1.9804 1.9818 415.6786 416.0414 0.0548 -1.0000 -1.0000 4141803 1576129273.40 151.5006 60.0016 32.0000 1.9806 1.9821 415.7338 416.0965 0.0547 -1.0000 -1.0000 4141865 1576129273.50 151.5006 60.0016 32.0000 1.9820 1.9834 415.5376 415.9000 0.0548 -1.0000 -1.0000 4141943 1576129273.60 151.5006 60.0016 32.0000 1.9818 1.9833 415.5357 415.8980 0.0546 -1.0000 -1.0000 4142006 1576129273.70 151.5006 60.0016 32.0000 1.9810 1.9825 415.6638 416.0273 0.0548 -1.0000 -1.0000 4142131 1576129273.80 151.5006 60.0016 32.0000 1.9810 1.9825 415.6598 416.0233 0.0548 -1.0000 -1.0000 4142209 1576129273.90 151.5060 60.0016 32.0000 1.9809 1.9823 415.6549 416.0180 0.0548 -1.0000 -1.0000 4142271 1576129274.00 151.5060 60.0016 32.0000 1.9811 1.9825 415.7724 416.1351 0.0547 -1.0000 -1.0000 4142334 1576129274.10 151.5060 60.0016 32.0000 1.9803 1.9817 415.6588 416.0216 0.0548 -1.0000 -1.0000 4142396 1576129274.20 151.5060 60.0016 32.0000 1.9813 1.9827 415.5439 415.9061 0.0546 -1.0000 -1.0000 4142631 1576129274.30 151.5060 60.0016 32.0000 1.9816 1.9830 415.5060 415.8683 0.0548 -1.0000 -1.0000 4142709 1576129274.40 151.5060 60.0016 32.0000 1.9817 1.9831 415.5266 415.8899 0.0548 -1.0000 -1.0000 4142772 1576129274.50 151.5861 60.0016 32.0000 1.9811 1.9825 415.5538 415.9160 0.0546 -1.0000 -1.0000 4142834 1576129274.60 151.5861 60.0016 32.0000 1.9809 1.9824 415.6583 416.0206 0.0547 -1.0000 -1.0000 4142912 1576129274.70 151.5861 60.0016 32.0000 1.9808 1.9822 415.6543 416.0160 0.0546 -1.0000 -1.0000 4143146 1576129274.80 151.5861 60.0016 32.0000 1.9804 1.9818 415.6456 416.0077 0.0547 -1.0000 -1.0000 4143209 1576129274.90 151.5861 60.0016 32.0000 1.9807 1.9822 415.5313 415.8933 0.0547 -1.0000 -1.0000 4143272 1576129275.00 151.5678 60.0014 32.0000 1.9804 1.9819 415.4661 415.8302 0.0549 -1.0000 -1.0000 4143350 1576129275.10 151.5223 60.0011 32.0000 1.9808 1.9822 415.5244 415.8868 0.0548 -1.0000 -1.0000 4143412 1576129275.20 151.5223 60.0011 32.0000 1.9807 1.9821 415.5468 415.9100 0.0549 -1.0000 -1.0000 4143646 1576129275.30 151.5223 60.0011 32.0000 1.9802 1.9816 415.5680 415.9293 0.0546 -1.0000 -1.0000 4143709 1576129275.40 151.5223 60.0011 32.0000 1.9802 1.9816 415.6350 415.9978 0.0547 -1.0000 -1.0000 4143772 1576129275.50 151.5223 60.0011 32.0000 1.9805 1.9820 415.5372 415.8997 0.0548 -1.0000 -1.0000 4143834 1576129275.60 151.4691 60.0011 32.0000 1.9808 1.9823 415.4906 415.8530 0.0547 -1.0000 -1.0000 4143896 1576129275.70 151.4691 60.0011 32.0000 1.9811 1.9825 415.5291 415.8922 0.0548 -1.0000 -1.0000 4143975 1576129275.80 151.4691 60.0011 32.0000 1.9806 1.9820 415.5757 415.9388 0.0548 -1.0000 -1.0000 4144100 1576129275.90 151.4691 60.0011 32.0000 1.9808 1.9822 415.6194 415.9818 0.0547 -1.0000 -1.0000 4144162 1576129276.00 151.4691 60.0011 32.0000 1.9808 1.9823 415.7315 416.0941 0.0547 -1.0000 -1.0000 4144225 1576129276.10 151.5631 60.0011 32.0000 1.9806 1.9821 415.7072 416.0697 0.0548 -1.0000 -1.0000 4144303 1576129276.20 151.5903 60.0011 32.0000 1.9804 1.9819 415.6542 416.0173 0.0548 -1.0000 -1.0000 4144365 1576129276.30 151.5903 60.0011 32.0000 1.9817 1.9832 415.6062 415.9685 0.0547 -1.0000 -1.0000 4144600 1576129276.40 151.5903 60.0011 32.0000 1.9817 1.9831 415.5283 415.8905 0.0547 -1.0000 -1.0000 4144662 1576129276.50 151.5903 60.0011 32.0000 1.9818 1.9832 415.4455 415.8073 0.0546 -1.0000 -1.0000 4144725 1576129276.60 151.5903 60.0011 32.0000 1.9810 1.9824 415.4726 415.8343 0.0546 -1.0000 -1.0000 4144803 1576129276.70 151.5903 60.0011 32.0000 1.9812 1.9826 415.5025 415.8636 0.0545 -1.0000 -1.0000 4144865 1576129276.80 151.5086 60.0011 32.0000 1.9807 1.9821 415.5598 415.9214 0.0546 -1.0000 -1.0000 4145600 1576129276.90 151.5086 60.0011 32.0000 1.9804 1.9818 415.5877 415.9498 0.0547 -1.0000 -1.0000 4145662 1576129277.00 151.5086 60.0011 32.0000 1.9805 1.9819 415.5830 415.9460 0.0548 -1.0000 -1.0000 4145740 1576129277.10 151.5086 60.0011 32.0000 1.9806 1.9820 415.5610 415.9236 0.0547 -1.0000 -1.0000 4145803 1576129277.20 151.5086 60.0011 32.0000 1.9808 1.9822 415.5075 415.8700 0.0546 -1.0000 -1.0000 4145865 1576129277.30 151.4780 60.0011 32.0000 1.9808 1.9823 415.4761 415.8390 0.0548 -1.0000 -1.0000 4145975 1576129277.40 151.3950 60.0011 32.0000 1.9799 1.9814 415.5992 415.9622 0.0548 -1.0000 -1.0000 4146037 1576129277.50 151.3950 60.0011 32.0000 1.9801 1.9815 415.6716 416.0340 0.0547 -1.0000 -1.0000 4146100 1576129277.60 151.3950 60.0011 32.0000 1.9808 1.9822 415.7212 416.0831 0.0546 -1.0000 -1.0000 4146162 1576129277.70 151.3950 60.0011 32.0000 1.9813 1.9827 415.6358 415.9980 0.0547 -1.0000 -1.0000 4146225 1576129277.80 151.3950 60.0011 32.0000 1.9808 1.9823 415.5664 415.9285 0.0546 -1.0000 -1.0000 4146365 1576129277.90 151.4536 60.0011 32.0000 1.9816 1.9830 415.4868 415.8480 0.0546 -1.0000 -1.0000 4146428 1576129278.00 151.4536 60.0011 32.0000 1.9815 1.9829 415.5638 415.9258 0.0547 -1.0000 -1.0000 4146490 1576129278.10 151.4536 60.0011 32.0000 1.9808 1.9822 415.7136 416.0758 0.0547 -1.0000 -1.0000 4146569 1576129278.20 151.4536 60.0011 32.0000 1.9811 1.9825 415.7363 416.0986 0.0547 -1.0000 -1.0000 4146631 1576129278.30 151.4536 60.0011 32.0000 1.9811 1.9826 415.6746 416.0382 0.0549 -1.0000 -1.0000 4146709 1576129278.40 151.4777 60.0011 32.0000 1.9811 1.9826 415.6012 415.9644 0.0548 -1.0000 -1.0000 4146772 1576129278.50 151.4897 60.0011 32.0000 1.9813 1.9827 415.5045 415.8672 0.0548 -1.0000 -1.0000 4146834 1576129278.60 151.4897 60.0011 32.0000 1.9811 1.9825 415.4817 415.8441 0.0547 -1.0000 -1.0000 4146912 1576129278.70 151.4897 60.0011 32.0000 1.9805 1.9819 415.5667 415.9290 0.0547 -1.0000 -1.0000 4146975 1576129278.80 151.4897 60.0011 32.0000 1.9800 1.9814 415.7674 416.1300 0.0547 -1.0000 -1.0000 4147037 1576129278.90 151.4897 60.0011 32.0000 1.9804 1.9819 415.7228 416.0856 0.0548 -1.0000 -1.0000 4147100 1576129279.00 151.4897 60.0011 32.0000 1.9800 1.9815 415.7023 416.0652 0.0547 -1.0000 -1.0000 4147162 1576129279.10 151.4897 60.0011 32.0000 1.9803 1.9817 415.5837 415.9452 0.0546 -1.0000 -1.0000 4147225 1576129279.20 151.4897 60.0011 32.0000 1.9804 1.9818 415.5097 415.8711 0.0546 -1.0000 -1.0000 4147303 1576129279.30 151.4897 60.0011 32.0000 1.9814 1.9828 415.4876 415.8501 0.0547 -1.0000 -1.0000 4148271 1576129279.40 151.4897 60.0011 32.0000 1.9807 1.9821 415.5589 415.9212 0.0547 -1.0000 -1.0000 4148334 1576129279.50 151.3621 60.0011 32.0000 1.9803 1.9817 415.6173 415.9795 0.0547 -1.0000 -1.0000 4148412 1576129279.60 151.3621 60.0011 32.0000 1.9802 1.9816 415.7460 416.1083 0.0546 -1.0000 -1.0000 4148475 1576129279.70 151.3621 60.0011 32.0000 1.9801 1.9815 415.6439 416.0059 0.0548 -1.0000 -1.0000 4148537 1576129279.80 151.3621 60.0011 32.0000 1.9808 1.9823 415.6062 415.9689 0.0547 -1.0000 -1.0000 4148615 1576129279.90 151.3621 60.0011 32.0000 1.9809 1.9823 415.4344 415.7971 0.0548 -1.0000 -1.0000 4148678 1576129280.00 151.3621 60.0011 32.0000 1.9814 1.9828 415.5193 415.8810 0.0545 -1.0000 -1.0000 4148740 1576129280.10 151.4533 60.0015 32.0000 1.9805 1.9819 415.6730 416.0354 0.0548 -1.0000 -1.0000 4148819 1576129280.20 151.4533 60.0015 32.0000 1.9804 1.9818 415.6459 416.0078 0.0547 -1.0000 -1.0000 4148881 1576129280.30 151.4533 60.0015 32.0000 1.9805 1.9820 415.6110 415.9734 0.0546 -1.0000 -1.0000 4148943 1576129280.40 151.4533 60.0015 32.0000 1.9807 1.9821 415.5363 415.8986 0.0548 -1.0000 -1.0000 4149006 1576129280.50 151.4533 60.0015 32.0000 1.9819 1.9833 415.4652 415.8272 0.0547 -1.0000 -1.0000 4149069 1576129280.60 151.4533 60.0015 32.0000 1.9812 1.9826 415.5336 415.8956 0.0546 -1.0000 -1.0000 4149146 1576129280.70 151.4533 60.0015 32.0000 1.9819 1.9833 415.6188 415.9802 0.0546 -1.0000 -1.0000 4149209 1576129280.80 151.5346 60.0015 32.0000 1.9809 1.9823 415.7227 416.0834 0.0544 -1.0000 -1.0000 4149272 1576129280.90 151.5346 60.0015 32.0000 1.9804 1.9818 415.6983 416.0598 0.0546 -1.0000 -1.0000 4149350 1576129281.00 151.5346 60.0015 32.0000 1.9806 1.9821 415.6369 415.9990 0.0547 -1.0000 -1.0000 4149412 1576129281.10 151.5346 60.0015 32.0000 1.9810 1.9824 415.5226 415.8844 0.0546 -1.0000 -1.0000 4149475 1576129281.20 151.5346 60.0015 32.0000 1.9809 1.9823 415.4356 415.7980 0.0547 -1.0000 -1.0000 4149553 1576129281.30 151.5346 60.0015 32.0000 1.9809 1.9823 415.4747 415.8369 0.0547 -1.0000 -1.0000 4149615 1576129281.40 151.3689 60.0015 32.0000 1.9800 1.9815 415.5439 415.9070 0.0548 -1.0000 -1.0000 4149678 1576129281.50 151.3689 60.0015 32.0000 1.9799 1.9814 415.5869 415.9499 0.0548 -1.0000 -1.0000 4149740 1576129281.60 151.3689 60.0015 32.0000 1.9803 1.9817 415.5301 415.8919 0.0546 -1.0000 -1.0000 4149803 1576129281.70 151.3689 60.0015 32.0000 1.9810 1.9824 415.4899 415.8519 0.0547 -1.0000 -1.0000 4149865 1576129281.80 151.3689 60.0015 32.0000 1.9813 1.9827 415.5229 415.8853 0.0547 -1.0000 -1.0000 4149943 1576129281.90 151.4230 60.0015 32.0000 1.9812 1.9827 415.5431 415.9060 0.0548 -1.0000 -1.0000 4150365 1576129282.00 151.4230 60.0015 32.0000 1.9814 1.9828 415.6073 415.9698 0.0547 -1.0000 -1.0000 4150428 1576129282.10 151.4230 60.0015 32.0000 1.9802 1.9816 415.6768 416.0389 0.0546 -1.0000 -1.0000 4150506 1576129282.20 151.4230 60.0015 32.0000 1.9807 1.9821 415.7432 416.1041 0.0545 -1.0000 -1.0000 4150569 1576129282.30 151.4230 60.0015 32.0000 1.9818 1.9833 415.6031 415.9657 0.0547 -1.0000 -1.0000 4150646 1576129282.40 151.4230 60.0015 32.0000 1.9820 1.9834 415.5012 415.8637 0.0548 -1.0000 -1.0000 4150709 1576129282.50 151.5188 60.0015 32.0000 1.9814 1.9828 415.4869 415.8486 0.0546 -1.0000 -1.0000 4150772 1576129282.60 151.5419 60.0015 32.0000 1.9812 1.9826 415.4997 415.8633 0.0548 -1.0000 -1.0000 4150834 1576129282.70 151.5419 60.0015 32.0000 1.9808 1.9822 415.7125 416.0747 0.0547 -1.0000 -1.0000 4150896 1576129282.80 151.5419 60.0015 32.0000 1.9809 1.9823 415.6652 416.0276 0.0547 -1.0000 -1.0000 4150959 1576129282.90 151.5419 60.0015 32.0000 1.9808 1.9822 415.5981 415.9599 0.0547 -1.0000 -1.0000 4151146 1576129283.00 151.5419 60.0015 32.0000 1.9805 1.9819 415.5472 415.9093 0.0547 -1.0000 -1.0000 4151209 1576129283.10 151.4933 60.0015 32.0000 1.9816 1.9830 415.5040 415.8653 0.0545 -1.0000 -1.0000 4151272 1576129283.20 151.4933 60.0015 32.0000 1.9809 1.9824 415.4415 415.8046 0.0548 -1.0000 -1.0000 4151365 1576129283.30 151.4933 60.0015 32.0000 1.9809 1.9823 415.4678 415.8311 0.0549 -1.0000 -1.0000 4151428 1576129283.40 151.4933 60.0015 32.0000 1.9803 1.9818 415.6709 416.0347 0.0549 -1.0000 -1.0000 4151662 1576129283.50 151.4933 60.0015 32.0000 1.9806 1.9820 415.6086 415.9721 0.0548 -1.0000 -1.0000 4151725 1576129283.60 151.4113 60.0015 32.0000 1.9806 1.9821 415.5832 415.9441 0.0546 -1.0000 -1.0000 4151787 1576129283.70 151.4113 60.0015 32.0000 1.9808 1.9822 415.5083 415.8713 0.0548 -1.0000 -1.0000 4151850 1576129283.80 151.4113 60.0015 32.0000 1.9810 1.9825 415.4840 415.8467 0.0548 -1.0000 -1.0000 4151928 1576129283.90 151.4113 60.0015 32.0000 1.9808 1.9823 415.5496 415.9115 0.0547 -1.0000 -1.0000 4152162 1576129284.00 151.4113 60.0015 32.0000 1.9801 1.9816 415.5858 415.9476 0.0546 -1.0000 -1.0000 4152225 1576129284.10 151.4113 60.0015 32.0000 1.9804 1.9818 415.6337 415.9954 0.0546 -1.0000 -1.0000 4152287 1576129284.20 151.4818 60.0015 32.0000 1.9810 1.9824 415.6586 416.0214 0.0548 -1.0000 -1.0000 4152350 1576129284.30 151.4818 60.0015 32.0000 1.9817 1.9831 415.5451 415.9079 0.0548 -1.0000 -1.0000 4152428 1576129284.40 151.4818 60.0015 32.0000 1.9817 1.9831 415.4552 415.8171 0.0546 -1.0000 -1.0000 4152490 1576129284.50 151.4818 60.0015 32.0000 1.9817 1.9831 415.4344 415.7956 0.0546 -1.0000 -1.0000 4152584 1576129284.60 151.4818 60.0015 32.0000 1.9814 1.9828 415.6088 415.9707 0.0547 -1.0000 -1.0000 4152662 1576129284.70 151.5583 60.0018 32.0000 1.9799 1.9813 415.5789 415.9420 0.0548 -1.0000 -1.0000 4152725 1576129284.80 151.5700 60.0018 32.0000 1.9800 1.9815 415.6412 416.0028 0.0546 -1.0000 -1.0000 4152787 1576129284.90 151.5700 60.0018 32.0000 1.9806 1.9821 415.6451 416.0072 0.0547 -1.0000 -1.0000 4152865 1576129285.00 151.5700 60.0018 32.0000 1.9811 1.9825 415.4895 415.8516 0.0548 -1.0000 -1.0000 4153131 1576129285.10 151.5700 60.0018 32.0000 1.9809 1.9824 415.5389 415.9016 0.0547 -1.0000 -1.0000 4153193 1576129285.20 151.5665 60.0018 32.0000 1.9810 1.9824 415.5418 415.9030 0.0546 -1.0000 -1.0000 4153272 1576129285.30 151.5023 60.0018 32.0000 1.9807 1.9821 415.5357 415.8977 0.0547 -1.0000 -1.0000 4153334 1576129285.40 151.5023 60.0018 32.0000 1.9800 1.9814 415.6643 416.0270 0.0547 -1.0000 -1.0000 4153396 1576129285.50 151.5023 60.0018 32.0000 1.9806 1.9820 415.6881 416.0495 0.0546 -1.0000 -1.0000 4154146 1576129285.60 151.5023 60.0018 32.0000 1.9810 1.9825 415.6727 416.0356 0.0547 -1.0000 -1.0000 4154209 1576129285.70 151.5023 60.0018 32.0000 1.9809 1.9823 415.5904 415.9529 0.0547 -1.0000 -1.0000 4154271 1576129285.80 151.4413 60.0018 32.0000 1.9811 1.9826 415.4797 415.8429 0.0548 -1.0000 -1.0000 4154334 1576129285.90 151.4413 60.0018 32.0000 1.9810 1.9824 415.4653 415.8281 0.0548 -1.0000 -1.0000 4154396 1576129286.00 151.4413 60.0018 32.0000 1.9812 1.9826 415.5093 415.8719 0.0548 -1.0000 -1.0000 4154459 1576129286.10 151.4413 60.0018 32.0000 1.9805 1.9819 415.6234 415.9862 0.0548 -1.0000 -1.0000 4154537 1576129286.20 151.4413 60.0018 32.0000 1.9808 1.9822 415.6347 415.9969 0.0548 -1.0000 -1.0000 4154600 1576129286.30 151.4508 60.0018 32.0000 1.9809 1.9823 415.5685 415.9319 0.0548 -1.0000 -1.0000 4154678 1576129286.40 151.4610 60.0018 32.0000 1.9814 1.9829 415.5753 415.9381 0.0547 -1.0000 -1.0000 4154740 1576129286.50 151.4610 60.0018 32.0000 1.9814 1.9829 415.6711 416.0344 0.0548 -1.0000 -1.0000 4154865 1576129286.60 151.4610 60.0018 32.0000 1.9807 1.9821 415.7340 416.0959 0.0546 -1.0000 -1.0000 4154928 1576129286.70 151.4610 60.0018 32.0000 1.9806 1.9820 415.6773 416.0396 0.0547 -1.0000 -1.0000 4154990 1576129286.80 151.4610 60.0018 32.0000 1.9818 1.9833 415.6922 416.0550 0.0548 -1.0000 -1.0000 4155069 1576129286.90 151.4905 60.0018 32.0000 1.9816 1.9831 415.5695 415.9320 0.0547 -1.0000 -1.0000 4155131 1576129287.00 151.4905 60.0018 32.0000 1.9822 1.9836 415.5426 415.9050 0.0547 -1.0000 -1.0000 4155444 1576129287.10 151.4905 60.0018 32.0000 1.9803 1.9818 415.5996 415.9622 0.0547 -1.0000 -1.0000 4155506 1576129287.20 151.4905 60.0018 32.0000 1.9807 1.9821 415.6437 416.0072 0.0548 -1.0000 -1.0000 4155584 1576129287.30 151.4905 60.0018 32.0000 1.9811 1.9825 415.7319 416.0941 0.0547 -1.0000 -1.0000 4155678 1576129287.40 151.5390 60.0018 32.0000 1.9816 1.9830 415.6364 415.9989 0.0547 -1.0000 -1.0000 4155740 1576129287.50 151.5526 60.0018 32.0000 1.9815 1.9829 415.5477 415.9098 0.0547 -1.0000 -1.0000 4155975 1576129287.60 151.5526 60.0018 32.0000 1.9811 1.9825 415.4661 415.8292 0.0548 -1.0000 -1.0000 4156037 1576129287.70 151.5526 60.0018 32.0000 1.9820 1.9834 415.4641 415.8269 0.0548 -1.0000 -1.0000 4156100 1576129287.80 151.5526 60.0018 32.0000 1.9814 1.9829 415.5028 415.8662 0.0548 -1.0000 -1.0000 4156178 1576129287.90 151.5526 60.0018 32.0000 1.9807 1.9822 415.4695 415.8314 0.0547 -1.0000 -1.0000 4156225 1576129288.00 151.3958 60.0018 32.0000 1.9808 1.9822 415.6699 416.0328 0.0548 -1.0000 -1.0000 4156303 1576129288.10 151.3958 60.0018 32.0000 1.9803 1.9817 415.7056 416.0677 0.0546 -1.0000 -1.0000 4156365 1576129288.20 151.3958 60.0018 32.0000 1.9805 1.9819 415.5514 415.9142 0.0548 -1.0000 -1.0000 4156428 1576129288.30 151.3958 60.0018 32.0000 1.9808 1.9822 415.4880 415.8513 0.0548 -1.0000 -1.0000 4156506 1576129288.40 151.3958 60.0018 32.0000 1.9809 1.9823 415.5119 415.8746 0.0547 -1.0000 -1.0000 4156569 1576129288.50 151.4814 60.0018 32.0000 1.9812 1.9826 415.6691 416.0313 0.0547 -1.0000 -1.0000 4156631 1576129288.60 151.4814 60.0018 32.0000 1.9806 1.9820 415.7162 416.0790 0.0547 -1.0000 -1.0000 4157115 1576129288.70 151.4814 60.0018 32.0000 1.9811 1.9825 415.6795 416.0414 0.0546 -1.0000 -1.0000 4157178 1576129288.80 151.4814 60.0018 32.0000 1.9815 1.9829 415.5888 415.9521 0.0549 -1.0000 -1.0000 4157240 1576129288.90 151.4814 60.0018 32.0000 1.9815 1.9830 415.4882 415.8505 0.0547 -1.0000 -1.0000 4157319 1576129289.00 151.5161 60.0018 32.0000 1.9821 1.9835 415.4850 415.8473 0.0547 -1.0000 -1.0000 4157381 1576129289.10 151.5485 60.0018 32.0000 1.9811 1.9826 415.6037 415.9667 0.0548 -1.0000 -1.0000 4157443 1576129289.20 151.5485 60.0018 32.0000 1.9805 1.9819 415.7149 416.0774 0.0547 -1.0000 -1.0000 4157522 1576129289.30 151.5485 60.0018 32.0000 1.9812 1.9826 415.7104 416.0733 0.0547 -1.0000 -1.0000 4157584 1576129289.40 151.5485 60.0018 32.0000 1.9808 1.9822 415.6723 416.0353 0.0548 -1.0000 -1.0000 4157646 1576129289.50 151.5485 60.0018 32.0000 1.9812 1.9826 415.6591 416.0213 0.0547 -1.0000 -1.0000 4157709 1576129289.60 151.4384 60.0010 32.0000 1.9812 1.9826 415.5509 415.9137 0.0547 -1.0000 -1.0000 4157772 1576129289.70 151.4384 60.0010 32.0000 1.9810 1.9824 415.5505 415.9132 0.0548 -1.0000 -1.0000 4157834 1576129289.80 151.4384 60.0010 32.0000 1.9806 1.9821 415.6661 416.0292 0.0547 -1.0000 -1.0000 4157912 1576129289.90 151.4384 60.0010 32.0000 1.9802 1.9816 415.7174 416.0804 0.0548 -1.0000 -1.0000 4157975 1576129290.00 151.4384 60.0010 32.0000 1.9800 1.9814 415.7562 416.1196 0.0548 -1.0000 -1.0000 4158037 1576129290.10 151.4384 60.0010 32.0000 1.9802 1.9817 415.5651 415.9283 0.0548 -1.0000 -1.0000 4158693 1576129290.20 151.4492 60.0010 32.0000 1.9808 1.9822 415.6435 416.0066 0.0548 -1.0000 -1.0000 4158756 1576129290.30 151.4514 60.0010 32.0000 1.9821 1.9836 415.6310 415.9936 0.0547 -1.0000 -1.0000 4158819 1576129290.40 151.4514 60.0010 32.0000 1.9816 1.9831 415.5091 415.8715 0.0547 -1.0000 -1.0000 4158959 1576129290.50 151.4514 60.0010 32.0000 1.9809 1.9823 415.4909 415.8530 0.0547 -1.0000 -1.0000 4159022 1576129290.60 151.4514 60.0010 32.0000 1.9811 1.9825 415.5575 415.9207 0.0548 -1.0000 -1.0000 4159100 1576129290.70 151.4514 60.0010 32.0000 1.9813 1.9828 415.6475 416.0105 0.0548 -1.0000 -1.0000 4159162 1576129290.80 151.4514 60.0010 32.0000 1.9811 1.9825 415.5591 415.9221 0.0548 -1.0000 -1.0000 4159225 1576129290.90 151.5156 60.0010 32.0000 1.9809 1.9824 415.5838 415.9487 0.0550 -1.0000 -1.0000 4159303 1576129291.00 151.5156 60.0010 32.0000 1.9811 1.9825 415.5246 415.8874 0.0548 -1.0000 -1.0000 4159365 1576129291.10 151.5156 60.0010 32.0000 1.9816 1.9830 415.5111 415.8740 0.0548 -1.0000 -1.0000 4159428 1576129291.20 151.5156 60.0010 32.0000 1.9814 1.9828 415.4399 415.8026 0.0548 -1.0000 -1.0000 4159506 1576129291.30 151.5156 60.0010 32.0000 1.9811 1.9825 415.4662 415.8297 0.0549 -1.0000 -1.0000 4159569 1576129291.40 151.4926 60.0010 32.0000 1.9817 1.9831 415.5142 415.8770 0.0548 -1.0000 -1.0000 4159631 1576129291.50 151.4821 60.0010 32.0000 1.9807 1.9821 415.7249 416.0891 0.0549 -1.0000 -1.0000 4159693 1576129291.60 151.4821 60.0010 32.0000 1.9800 1.9814 415.6988 416.0619 0.0548 -1.0000 -1.0000 4159756 1576129291.70 151.4821 60.0010 32.0000 1.9807 1.9821 415.6470 416.0101 0.0548 -1.0000 -1.0000 4200146 1576129291.80 151.4821 60.0010 32.0000 1.9805 1.9820 415.5958 415.9582 0.0547 -1.0000 -1.0000 4200209 1576129291.90 151.4821 60.0010 32.0000 1.9813 1.9827 415.4546 415.8175 0.0548 -1.0000 -1.0000 4200271 1576129292.00 151.4821 60.0010 32.0000 1.9815 1.9829 415.4601 415.8233 0.0549 -1.0000 -1.0000 4200334 1576129292.10 151.4578 60.0010 32.0000 1.9814 1.9828 415.5987 415.9604 0.0546 -1.0000 -1.0000 4200412 1576129292.20 151.4578 60.0010 32.0000 1.9808 1.9822 415.6870 416.0496 0.0548 -1.0000 -1.0000 4200662 1576129292.30 151.4578 60.0010 32.0000 1.9805 1.9819 415.6788 416.0419 0.0548 -1.0000 -1.0000 4200740 1576129292.40 151.4578 60.0010 32.0000 1.9809 1.9823 415.5565 415.9198 0.0549 -1.0000 -1.0000 4200803 1576129292.50 151.4578 60.0010 32.0000 1.9811 1.9825 415.5000 415.8640 0.0549 -1.0000 -1.0000 4200865 1576129292.60 151.4826 60.0010 32.0000 1.9811 1.9825 415.5431 415.9058 0.0547 -1.0000 -1.0000 4200928 1576129292.70 151.4826 60.0010 32.0000 1.9805 1.9820 415.5500 415.9132 0.0549 -1.0000 -1.0000 4201100 1576129292.80 151.4826 60.0010 32.0000 1.9809 1.9823 415.4913 415.8534 0.0547 -1.0000 -1.0000 4201178 1576129292.90 151.4826 60.0010 32.0000 1.9804 1.9819 415.5758 415.9395 0.0550 -1.0000 -1.0000 4201240 1576129293.00 151.4826 60.0010 32.0000 1.9809 1.9823 415.4987 415.8641 0.0553 -1.0000 -1.0000 4201303 1576129293.10 151.4826 60.0010 32.0000 1.9812 1.9827 415.4294 415.7965 0.0554 -1.0000 -1.0000 4201365 1576129293.20 151.5294 60.0010 32.0000 1.9820 1.9835 415.4250 415.7895 0.0550 -1.0000 -1.0000 4201662 1576129293.30 151.5726 60.0010 32.0000 1.9818 1.9833 415.5838 415.9475 0.0549 -1.0000 -1.0000 4201725 1576129293.40 151.5726 60.0010 32.0000 1.9803 1.9817 415.7061 416.0693 0.0548 -1.0000 -1.0000 4201787 1576129293.50 151.5726 60.0010 32.0000 1.9807 1.9821 415.7136 416.0780 0.0550 -1.0000 -1.0000 4201865 1576129293.60 151.5726 60.0010 32.0000 1.9812 1.9826 415.5467 415.9109 0.0549 -1.0000 -1.0000 4201928 1576129293.70 151.5726 60.0010 32.0000 1.9815 1.9830 415.4134 415.7760 0.0547 -1.0000 -1.0000 4201990 1576129293.80 151.5430 60.0010 32.0000 1.9806 1.9820 415.5015 415.8659 0.0551 -1.0000 -1.0000 4202115 1576129293.90 151.5430 60.0010 32.0000 1.9807 1.9821 415.4948 415.8596 0.0549 -1.0000 -1.0000 4202178 1576129294.00 151.5430 60.0010 32.0000 1.9808 1.9822 415.5898 415.9523 0.0548 -1.0000 -1.0000 4202240 1576129294.10 151.5430 60.0010 32.0000 1.9810 1.9824 415.6585 416.0215 0.0548 -1.0000 -1.0000 4202319 1576129294.20 151.5430 60.0010 32.0000 1.9815 1.9829 415.3981 415.7614 0.0549 -1.0000 -1.0000 4202381 1576129294.30 151.4867 60.0010 32.0000 1.9814 1.9829 415.4398 415.8033 0.0549 -1.0000 -1.0000 4202615 1576129294.40 151.4829 60.0010 32.0000 1.9816 1.9830 415.4686 415.8306 0.0546 -1.0000 -1.0000 4202678 1576129294.50 151.4829 60.0010 32.0000 1.9810 1.9824 415.6153 415.9779 0.0549 -1.0000 -1.0000 4202740 1576129294.60 151.4829 60.0010 32.0000 1.9809 1.9823 415.7315 416.0954 0.0549 -1.0000 -1.0000 4202819 1576129294.70 151.4829 60.0010 32.0000 1.9811 1.9825 415.6334 415.9966 0.0548 -1.0000 -1.0000 4202881 1576129294.80 151.4763 60.0012 32.0000 1.9812 1.9827 415.6901 416.0532 0.0548 -1.0000 -1.0000 4203615 1576129294.90 151.4647 60.0017 32.0000 1.9819 1.9833 415.5319 415.8954 0.0549 -1.0000 -1.0000 4203678 1576129295.00 151.4647 60.0017 32.0000 1.9817 1.9832 415.5106 415.8742 0.0549 -1.0000 -1.0000 4203740 1576129295.10 151.4647 60.0017 32.0000 1.9806 1.9820 415.4214 415.7842 0.0548 -1.0000 -1.0000 4203803 1576129295.20 151.4647 60.0017 32.0000 1.9815 1.9829 415.3962 415.7585 0.0548 -1.0000 -1.0000 4203881 1576129295.30 151.4647 60.0017 32.0000 1.9808 1.9822 415.6007 415.9638 0.0548 -1.0000 -1.0000 4203943 1576129295.40 151.5393 60.0017 32.0000 1.9809 1.9824 415.6679 416.0315 0.0549 -1.0000 -1.0000 4204006 1576129295.50 151.5393 60.0017 32.0000 1.9815 1.9829 415.6282 415.9920 0.0549 -1.0000 -1.0000 4204084 1576129295.60 151.5393 60.0017 32.0000 1.9811 1.9825 415.5377 415.9008 0.0548 -1.0000 -1.0000 4204147 1576129295.70 151.5393 60.0017 32.0000 1.9811 1.9825 415.4838 415.8471 0.0549 -1.0000 -1.0000 4204209 1576129295.80 151.5393 60.0017 32.0000 1.9812 1.9826 415.4195 415.7845 0.0550 -1.0000 -1.0000 4204287 1576129295.90 151.4743 60.0017 32.0000 1.9814 1.9828 415.4436 415.8065 0.0548 -1.0000 -1.0000 4204350 1576129296.00 151.4590 60.0017 32.0000 1.9807 1.9821 415.5977 415.9619 0.0550 -1.0000 -1.0000 4204396 1576129296.10 151.4590 60.0017 32.0000 1.9799 1.9814 415.6306 415.9944 0.0549 -1.0000 -1.0000 4204475 1576129296.20 151.4590 60.0017 32.0000 1.9803 1.9818 415.5403 415.9042 0.0550 -1.0000 -1.0000 4204537 1576129296.30 151.4590 60.0017 32.0000 1.9808 1.9822 415.4491 415.8120 0.0547 -1.0000 -1.0000 4204615 1576129296.40 151.4590 60.0017 32.0000 1.9812 1.9826 415.4536 415.8168 0.0549 -1.0000 -1.0000 4204865 1576129296.50 151.4369 60.0017 32.0000 1.9808 1.9822 415.5550 415.9189 0.0549 -1.0000 -1.0000 4204928 1576129296.60 151.4369 60.0017 32.0000 1.9808 1.9822 415.6897 416.0529 0.0548 -1.0000 -1.0000 4204990 1576129296.70 151.4369 60.0017 32.0000 1.9806 1.9820 415.5271 415.8900 0.0548 -1.0000 -1.0000 4205068 1576129296.80 151.4369 60.0017 32.0000 1.9807 1.9821 415.4655 415.8288 0.0549 -1.0000 -1.0000 4205131 1576129296.90 151.4369 60.0017 32.0000 1.9816 1.9831 415.4067 415.7704 0.0550 -1.0000 -1.0000 4205209 1576129297.00 151.3959 60.0017 32.0000 1.9819 1.9833 415.4130 415.7767 0.0549 -1.0000 -1.0000 4205272 1576129297.10 151.3948 60.0017 32.0000 1.9814 1.9828 415.5226 415.8854 0.0549 -1.0000 -1.0000 4205334 1576129297.20 151.3948 60.0017 32.0000 1.9814 1.9828 415.6055 415.9698 0.0550 -1.0000 -1.0000 4205396 1576129297.30 151.3948 60.0017 32.0000 1.9801 1.9816 415.6832 416.0468 0.0548 -1.0000 -1.0000 4205459 1576129297.40 151.3948 60.0017 32.0000 1.9800 1.9815 415.5528 415.9169 0.0550 -1.0000 -1.0000 4205850 1576129297.50 151.3948 60.0017 32.0000 1.9811 1.9825 415.6223 415.9862 0.0549 -1.0000 -1.0000 4205928 1576129297.60 151.5619 60.0017 32.0000 1.9809 1.9823 415.5713 415.9350 0.0549 -1.0000 -1.0000 4205990 1576129297.70 151.5619 60.0017 32.0000 1.9815 1.9829 415.4790 415.8421 0.0548 -1.0000 -1.0000 4206053 1576129297.80 151.5619 60.0017 32.0000 1.9816 1.9831 415.5686 415.9320 0.0549 -1.0000 -1.0000 4206131 1576129297.90 151.5619 60.0017 32.0000 1.9808 1.9823 415.6056 415.9698 0.0548 -1.0000 -1.0000 4206193 1576129298.00 151.5619 60.0017 32.0000 1.9808 1.9822 415.6955 416.0595 0.0549 -1.0000 -1.0000 4206256 1576129298.10 151.5336 60.0017 32.0000 1.9813 1.9828 415.6707 416.0342 0.0549 -1.0000 -1.0000 4206318 1576129298.20 151.5336 60.0017 32.0000 1.9803 1.9818 415.5094 415.8730 0.0549 -1.0000 -1.0000 4206381 1576129298.30 151.5336 60.0017 32.0000 1.9809 1.9823 415.5200 415.8833 0.0549 -1.0000 -1.0000 4206459 1576129298.40 151.5336 60.0017 32.0000 1.9806 1.9820 415.5911 415.9536 0.0548 -1.0000 -1.0000 4206521 1576129298.50 151.5336 60.0017 32.0000 1.9796 1.9810 415.6698 416.0334 0.0548 -1.0000 -1.0000 4206615 1576129298.60 151.5336 60.0017 32.0000 1.9805 1.9819 415.6184 415.9814 0.0548 -1.0000 -1.0000 4206693 1576129298.70 151.4565 60.0017 32.0000 1.9800 1.9815 415.6692 416.0331 0.0549 -1.0000 -1.0000 4206756 1576129298.80 151.4565 60.0017 32.0000 1.9806 1.9820 415.5373 415.9007 0.0549 -1.0000 -1.0000 4206818 1576129298.90 151.4565 60.0017 32.0000 1.9812 1.9827 415.5061 415.8704 0.0551 -1.0000 -1.0000 4206896 1576129299.00 151.4565 60.0017 32.0000 1.9821 1.9836 415.4095 415.7735 0.0548 -1.0000 -1.0000 4207131 1576129299.10 151.4565 60.0017 32.0000 1.9809 1.9823 415.5167 415.8799 0.0549 -1.0000 -1.0000 4207193 1576129299.20 151.4242 60.0017 32.0000 1.9805 1.9819 415.6740 416.0374 0.0549 -1.0000 -1.0000 4207272 1576129299.30 151.4242 60.0017 32.0000 1.9807 1.9822 415.7185 416.0825 0.0549 -1.0000 -1.0000 4207334 1576129299.40 151.4242 60.0017 32.0000 1.9801 1.9815 415.6779 416.0421 0.0549 -1.0000 -1.0000 4207396 1576129299.50 151.4242 60.0017 32.0000 1.9811 1.9825 415.6428 416.0064 0.0549 -1.0000 -1.0000 4207631 1576129299.60 151.4242 60.0017 32.0000 1.9813 1.9827 415.5390 415.9032 0.0549 -1.0000 -1.0000 4207709 1576129299.70 151.5467 60.0024 32.0000 1.9807 1.9821 415.5065 415.8691 0.0547 -1.0000 -1.0000 4207771 1576129299.80 151.5661 60.0025 32.0000 1.9805 1.9819 415.5638 415.9271 0.0549 -1.0000 -1.0000 4207834 1576129299.90 151.5661 60.0025 32.0000 1.9808 1.9822 415.6090 415.9737 0.0550 -1.0000 -1.0000 4207896 1576129300.00 151.5661 60.0025 32.0000 1.9819 1.9833 415.5979 415.9621 0.0549 -1.0000 -1.0000 4208131 1576129300.10 151.5661 60.0025 32.0000 1.9813 1.9827 415.5243 415.8890 0.0551 -1.0000 -1.0000 4208209 1576129300.20 151.5661 60.0025 32.0000 1.9813 1.9827 415.5534 415.9174 0.0549 -1.0000 -1.0000 4208271 1576129300.30 151.5787 60.0025 32.0000 1.9806 1.9820 415.5675 415.9313 0.0549 -1.0000 -1.0000 4208350 1576129300.40 151.6039 60.0025 32.0000 1.9810 1.9824 415.6373 416.0006 0.0548 -1.0000 -1.0000 4208412 1576129300.50 151.6039 60.0025 32.0000 1.9812 1.9826 415.7219 416.0870 0.0551 -1.0000 -1.0000 4209240 1576129300.60 151.6039 60.0025 32.0000 1.9812 1.9827 415.7700 416.1345 0.0550 -1.0000 -1.0000 4209319 1576129300.70 151.6039 60.0025 32.0000 1.9813 1.9827 415.7141 416.0790 0.0551 -1.0000 -1.0000 4209381 1576129300.80 151.6039 60.0025 32.0000 1.9819 1.9833 415.5520 415.9162 0.0550 -1.0000 -1.0000 4209443 1576129300.90 151.4733 60.0025 32.0000 1.9812 1.9827 415.5595 415.9238 0.0550 -1.0000 -1.0000 4209522 1576129301.00 151.4733 60.0025 32.0000 1.9808 1.9822 415.5223 415.8859 0.0549 -1.0000 -1.0000 4209662 1576129301.10 151.4733 60.0025 32.0000 1.9804 1.9818 415.7282 416.0927 0.0550 -1.0000 -1.0000 4209725 1576129301.20 151.4733 60.0025 32.0000 1.9802 1.9816 415.7834 416.1479 0.0550 -1.0000 -1.0000 4209787 1576129301.30 151.4733 60.0025 32.0000 1.9803 1.9818 415.6643 416.0285 0.0550 -1.0000 -1.0000 4209850 1576129301.40 151.4865 60.0025 32.0000 1.9811 1.9825 415.6565 416.0212 0.0550 -1.0000 -1.0000 4209912 1576129301.50 151.4886 60.0025 32.0000 1.9815 1.9829 415.4715 415.8346 0.0549 -1.0000 -1.0000 4209990 1576129301.60 151.4886 60.0025 32.0000 1.9821 1.9835 415.5959 415.9603 0.0549 -1.0000 -1.0000 4210053 1576129301.70 151.4886 60.0025 32.0000 1.9816 1.9830 415.6755 416.0406 0.0551 -1.0000 -1.0000 4210115 1576129301.80 151.4886 60.0025 32.0000 1.9805 1.9819 415.6433 416.0070 0.0549 -1.0000 -1.0000 4210193 1576129301.90 151.4899 60.0025 32.0000 1.9810 1.9824 415.7676 416.1318 0.0550 -1.0000 -1.0000 4210256 1576129302.00 151.5310 60.0025 32.0000 1.9808 1.9823 415.6998 416.0636 0.0549 -1.0000 -1.0000 4210318 1576129302.10 151.5310 60.0025 32.0000 1.9814 1.9828 415.7039 416.0685 0.0550 -1.0000 -1.0000 4210396 1576129302.20 151.5310 60.0025 32.0000 1.9815 1.9829 415.6077 415.9724 0.0551 -1.0000 -1.0000 4210459 1576129302.30 151.5310 60.0025 32.0000 1.9808 1.9823 415.7206 416.0854 0.0551 -1.0000 -1.0000 4210521 1576129302.40 151.5310 60.0025 32.0000 1.9805 1.9820 415.8718 416.2360 0.0549 -1.0000 -1.0000 4210584 1576129302.50 151.5310 60.0025 32.0000 1.9805 1.9819 415.7038 416.0678 0.0550 -1.0000 -1.0000 4210646 1576129302.60 151.5409 60.0025 32.0000 1.9807 1.9821 415.6890 416.0528 0.0549 -1.0000 -1.0000 4210725 1576129302.70 151.5414 60.0025 32.0000 1.9809 1.9823 415.5663 415.9315 0.0551 -1.0000 -1.0000 4210787 1576129302.80 151.5414 60.0025 32.0000 1.9813 1.9828 415.5547 415.9181 0.0549 -1.0000 -1.0000 4210850 1576129302.90 151.5414 60.0025 32.0000 1.9815 1.9829 415.5328 415.8970 0.0550 -1.0000 -1.0000 4210912 1576129303.00 151.5414 60.0025 32.0000 1.9806 1.9820 415.5935 415.9572 0.0549 -1.0000 -1.0000 4210975 1576129303.10 151.5391 60.0025 32.0000 1.9796 1.9810 415.6714 416.0363 0.0551 -1.0000 -1.0000 4211365 1576129303.20 151.4911 60.0025 32.0000 1.9795 1.9810 415.6750 416.0396 0.0550 -1.0000 -1.0000 4211443 1576129303.30 151.4911 60.0025 32.0000 1.9801 1.9816 415.7355 416.1001 0.0550 -1.0000 -1.0000 4211506 1576129303.40 151.4911 60.0025 32.0000 1.9810 1.9824 415.5490 415.9131 0.0549 -1.0000 -1.0000 4211569 1576129303.50 151.4911 60.0025 32.0000 1.9811 1.9825 415.5590 415.9228 0.0550 -1.0000 -1.0000 4211647 1576129303.60 151.4911 60.0025 32.0000 1.9808 1.9822 415.6106 415.9745 0.0549 -1.0000 -1.0000 4211709 1576129303.70 151.4911 60.0025 32.0000 1.9805 1.9819 415.6989 416.0622 0.0549 -1.0000 -1.0000 4211772 1576129303.80 151.4648 60.0025 32.0000 1.9796 1.9811 415.7617 416.1266 0.0550 -1.0000 -1.0000 4211850 1576129303.90 151.4617 60.0025 32.0000 1.9802 1.9816 415.7103 416.0741 0.0550 -1.0000 -1.0000 4211912 1576129304.00 151.4617 60.0025 32.0000 1.9809 1.9823 415.6888 416.0538 0.0551 -1.0000 -1.0000 4211975 1576129304.10 151.4617 60.0025 32.0000 1.9819 1.9834 415.6194 415.9836 0.0549 -1.0000 -1.0000 4212366 1576129304.20 151.4617 60.0025 32.0000 1.9811 1.9826 415.5447 415.9086 0.0550 -1.0000 -1.0000 4212428 1576129304.30 151.4617 60.0025 32.0000 1.9811 1.9825 415.5991 415.9640 0.0551 -1.0000 -1.0000 4212522 1576129304.40 151.4775 60.0025 32.0000 1.9807 1.9821 415.7235 416.0882 0.0551 -1.0000 -1.0000 4212569 1576129304.50 151.4775 60.0025 32.0000 1.9809 1.9824 415.6930 416.0581 0.0550 -1.0000 -1.0000 4212631 1576129304.60 151.4775 60.0025 32.0000 1.9818 1.9832 415.6029 415.9664 0.0548 -1.0000 -1.0000 4212709 1576129304.70 151.4775 60.0025 32.0000 1.9820 1.9834 415.5203 415.8836 0.0549 -1.0000 -1.0000 4212771 1576129304.80 151.4775 60.0025 32.0000 1.9813 1.9827 415.5453 415.9099 0.0550 -1.0000 -1.0000 4212834 1576129304.90 151.5321 60.0020 32.0000 1.9812 1.9826 415.5961 415.9609 0.0551 -1.0000 -1.0000 4212912 1576129305.00 151.5358 60.0020 32.0000 1.9806 1.9820 415.6631 416.0275 0.0550 -1.0000 -1.0000 4212975 1576129305.10 151.5358 60.0020 32.0000 1.9801 1.9815 415.6993 416.0637 0.0550 -1.0000 -1.0000 4213147 1576129305.20 151.5358 60.0020 32.0000 1.9799 1.9813 415.6681 416.0325 0.0550 -1.0000 -1.0000 4213225 1576129305.30 151.5358 60.0020 32.0000 1.9806 1.9820 415.5952 415.9599 0.0550 -1.0000 -1.0000 4213287 1576129305.40 151.5358 60.0020 32.0000 1.9807 1.9822 415.5016 415.8651 0.0549 -1.0000 -1.0000 4213350 1576129305.50 151.4856 60.0020 32.0000 1.9811 1.9825 415.5031 415.8670 0.0549 -1.0000 -1.0000 4213428 1576129305.60 151.4856 60.0020 32.0000 1.9811 1.9826 415.4899 415.8540 0.0550 -1.0000 -1.0000 4213896 1576129305.70 151.4856 60.0020 32.0000 1.9800 1.9814 415.6719 416.0360 0.0550 -1.0000 -1.0000 4213959 1576129305.80 151.4856 60.0020 32.0000 1.9802 1.9816 415.5892 415.9535 0.0550 -1.0000 -1.0000 4214037 1576129305.90 151.4856 60.0020 32.0000 1.9806 1.9821 415.5987 415.9625 0.0549 -1.0000 -1.0000 4214100 1576129306.00 151.3977 60.0020 32.0000 1.9810 1.9825 415.4857 415.8492 0.0549 -1.0000 -1.0000 4214162 1576129306.10 151.3918 60.0020 32.0000 1.9815 1.9829 415.5147 415.8788 0.0550 -1.0000 -1.0000 4214225 1576129306.20 151.3918 60.0020 32.0000 1.9808 1.9822 415.4653 415.8297 0.0550 -1.0000 -1.0000 4214365 1576129306.30 151.3918 60.0020 32.0000 1.9805 1.9819 415.5100 415.8748 0.0551 -1.0000 -1.0000 4214428 1576129306.40 151.3918 60.0020 32.0000 1.9798 1.9813 415.6426 416.0076 0.0551 -1.0000 -1.0000 4214490 1576129306.50 151.3918 60.0020 32.0000 1.9809 1.9824 415.6775 416.0424 0.0551 -1.0000 -1.0000 4214553 1576129306.60 151.4624 60.0020 32.0000 1.9806 1.9821 415.6439 416.0083 0.0550 -1.0000 -1.0000 4214631 1576129306.70 151.4624 60.0020 32.0000 1.9809 1.9823 415.6108 415.9754 0.0550 -1.0000 -1.0000 4214912 1576129306.80 151.4624 60.0020 32.0000 1.9815 1.9829 415.6159 415.9801 0.0550 -1.0000 -1.0000 4214975 1576129306.90 151.4624 60.0020 32.0000 1.9806 1.9820 415.6934 416.0576 0.0550 -1.0000 -1.0000 4215053 1576129307.00 151.4624 60.0020 32.0000 1.9807 1.9822 415.7584 416.1225 0.0549 -1.0000 -1.0000 4215115 1576129307.10 151.5240 60.0020 32.0000 1.9811 1.9826 415.6683 416.0324 0.0550 -1.0000 -1.0000 4215178 1576129307.20 151.5240 60.0020 32.0000 1.9819 1.9834 415.5231 415.8872 0.0550 -1.0000 -1.0000 4215412 1576129307.30 151.5240 60.0020 32.0000 1.9817 1.9831 415.5650 415.9295 0.0550 -1.0000 -1.0000 4215475 1576129307.40 151.5240 60.0020 32.0000 1.9819 1.9833 415.5028 415.8669 0.0550 -1.0000 -1.0000 4215537 1576129307.50 151.5240 60.0020 32.0000 1.9810 1.9824 415.5128 415.8776 0.0551 -1.0000 -1.0000 4215615 1576129307.60 151.4914 60.0020 32.0000 1.9801 1.9816 415.6775 416.0425 0.0551 -1.0000 -1.0000 4215678 1576129307.70 151.4681 60.0020 32.0000 1.9798 1.9812 415.7159 416.0806 0.0550 -1.0000 -1.0000 4216006 1576129307.80 151.4681 60.0020 32.0000 1.9796 1.9811 415.6461 416.0104 0.0550 -1.0000 -1.0000 4216100 1576129307.90 151.4681 60.0020 32.0000 1.9804 1.9818 415.5892 415.9543 0.0551 -1.0000 -1.0000 4216162 1576129308.00 151.4681 60.0020 32.0000 1.9812 1.9826 415.5518 415.9163 0.0550 -1.0000 -1.0000 4216225 1576129308.10 151.4681 60.0020 32.0000 1.9812 1.9826 415.4943 415.8580 0.0549 -1.0000 -1.0000 4216287 1576129308.20 151.4456 60.0020 32.0000 1.9805 1.9819 415.6777 416.0417 0.0550 -1.0000 -1.0000 4216615 1576129308.30 151.4456 60.0020 32.0000 1.9810 1.9824 415.7415 416.1048 0.0548 -1.0000 -1.0000 4216693 1576129308.40 151.4456 60.0020 32.0000 1.9810 1.9825 415.6098 415.9739 0.0549 -1.0000 -1.0000 4216756 1576129308.50 151.4456 60.0020 32.0000 1.9815 1.9829 415.6018 415.9661 0.0551 -1.0000 -1.0000 4216818 1576129308.60 151.4456 60.0020 32.0000 1.9813 1.9827 415.5149 415.8796 0.0550 -1.0000 -1.0000 4216881 1576129308.70 151.4455 60.0020 32.0000 1.9820 1.9834 415.4529 415.8169 0.0549 -1.0000 -1.0000 4216959 1576129308.80 151.4454 60.0020 32.0000 1.9819 1.9833 415.6936 416.0568 0.0549 -1.0000 -1.0000 4217021 1576129308.90 151.4454 60.0020 32.0000 1.9805 1.9819 415.7241 416.0873 0.0547 -1.0000 -1.0000 4217084 1576129309.00 151.4454 60.0020 32.0000 1.9800 1.9814 415.7353 416.0993 0.0549 -1.0000 -1.0000 4217146 1576129309.10 151.4454 60.0020 32.0000 1.9803 1.9817 415.7308 416.0948 0.0550 -1.0000 -1.0000 4217209 1576129309.20 151.4454 60.0020 32.0000 1.9813 1.9828 415.5716 415.9355 0.0549 -1.0000 -1.0000 4217631 1576129309.30 151.5401 60.0020 32.0000 1.9812 1.9826 415.4998 415.8629 0.0548 -1.0000 -1.0000 4217678 1576129309.40 151.5401 60.0020 32.0000 1.9807 1.9821 415.4402 415.8038 0.0549 -1.0000 -1.0000 4217740 1576129309.50 151.5401 60.0020 32.0000 1.9808 1.9822 415.6193 415.9841 0.0551 -1.0000 -1.0000 4217818 1576129309.60 151.5401 60.0020 32.0000 1.9802 1.9817 415.7052 416.0696 0.0550 -1.0000 -1.0000 4217881 1576129309.70 151.5401 60.0020 32.0000 1.9800 1.9814 415.7023 416.0658 0.0549 -1.0000 -1.0000 4217943 1576129309.80 151.5324 60.0019 32.0000 1.9806 1.9820 415.6304 415.9947 0.0550 -1.0000 -1.0000 4218022 1576129309.90 151.5324 60.0019 32.0000 1.9815 1.9829 415.5564 415.9199 0.0549 -1.0000 -1.0000 4218084 1576129310.00 151.5324 60.0019 32.0000 1.9811 1.9825 415.4705 415.8346 0.0549 -1.0000 -1.0000 4218147 1576129310.10 151.5324 60.0019 32.0000 1.9809 1.9824 415.5305 415.8937 0.0549 -1.0000 -1.0000 4218225 1576129310.20 151.5324 60.0019 32.0000 1.9802 1.9816 415.6347 415.9978 0.0548 -1.0000 -1.0000 4218287 1576129310.30 151.5324 60.0019 32.0000 1.9805 1.9820 415.6010 415.9646 0.0549 -1.0000 -1.0000 4218396 1576129310.40 151.5324 60.0019 32.0000 1.9801 1.9816 415.6284 415.9921 0.0549 -1.0000 -1.0000 4218459 1576129310.50 151.4452 60.0019 32.0000 1.9809 1.9823 415.6686 416.0315 0.0548 -1.0000 -1.0000 4218521 1576129310.60 151.4452 60.0019 32.0000 1.9813 1.9828 415.5482 415.9120 0.0549 -1.0000 -1.0000 4218584 1576129310.70 151.4452 60.0019 32.0000 1.9812 1.9826 415.5361 415.8987 0.0548 -1.0000 -1.0000 4218646 1576129310.80 151.4452 60.0019 32.0000 1.9806 1.9820 415.5585 415.9215 0.0548 -1.0000 -1.0000 4218881 1576129310.90 151.4452 60.0019 32.0000 1.9808 1.9822 415.6097 415.9731 0.0548 -1.0000 -1.0000 4218959 1576129311.00 151.4854 60.0019 32.0000 1.9811 1.9825 415.6721 416.0349 0.0548 -1.0000 -1.0000 4219021 1576129311.10 151.5090 60.0019 32.0000 1.9805 1.9819 415.7184 416.0828 0.0550 -1.0000 -1.0000 4219084 1576129311.20 151.5090 60.0019 32.0000 1.9814 1.9829 415.5360 415.8988 0.0547 -1.0000 -1.0000 4219146 1576129311.30 151.5090 60.0019 32.0000 1.9818 1.9832 415.5655 415.9286 0.0549 -1.0000 -1.0000 4219647 1576129311.40 151.5090 60.0019 32.0000 1.9819 1.9833 415.4702 415.8341 0.0550 -1.0000 -1.0000 4219709 1576129311.50 151.5090 60.0019 32.0000 1.9804 1.9818 415.6799 416.0439 0.0548 -1.0000 -1.0000 4219787 1576129311.60 151.5753 60.0019 32.0000 1.9810 1.9824 415.6915 416.0561 0.0551 -1.0000 -1.0000 4219850 1576129311.70 151.5753 60.0019 32.0000 1.9811 1.9825 415.7159 416.0793 0.0548 -1.0000 -1.0000 4219912 1576129311.80 151.5753 60.0019 32.0000 1.9805 1.9820 415.5495 415.9126 0.0549 -1.0000 -1.0000 4220162 1576129311.90 151.5753 60.0019 32.0000 1.9811 1.9826 415.5027 415.8659 0.0548 -1.0000 -1.0000 4220225 1576129312.00 151.5753 60.0019 32.0000 1.9808 1.9822 415.5508 415.9128 0.0547 -1.0000 -1.0000 4220287 1576129312.10 151.4992 60.0019 32.0000 1.9805 1.9819 415.5985 415.9617 0.0548 -1.0000 -1.0000 4220365 1576129312.20 151.4837 60.0019 32.0000 1.9802 1.9817 415.6410 416.0044 0.0549 -1.0000 -1.0000 4220428 1576129312.30 151.4837 60.0019 32.0000 1.9796 1.9811 415.7704 416.1330 0.0547 -1.0000 -1.0000 4220662 1576129312.40 151.4837 60.0019 32.0000 1.9805 1.9819 415.6363 415.9995 0.0548 -1.0000 -1.0000 4220725 1576129312.50 151.4837 60.0019 32.0000 1.9809 1.9823 415.6444 416.0073 0.0548 -1.0000 -1.0000 4220787 1576129312.60 151.4827 60.0019 32.0000 1.9812 1.9826 415.5750 415.9385 0.0549 -1.0000 -1.0000 4220850 1576129312.70 151.4520 60.0019 32.0000 1.9812 1.9826 415.4651 415.8286 0.0549 -1.0000 -1.0000 4220912 1576129312.80 151.4520 60.0019 32.0000 1.9809 1.9824 415.5074 415.8707 0.0549 -1.0000 -1.0000 4221146 1576129312.90 151.4520 60.0019 32.0000 1.9805 1.9819 415.5746 415.9377 0.0550 -1.0000 -1.0000 4221209 1576129313.00 151.4520 60.0019 32.0000 1.9805 1.9819 415.6769 416.0394 0.0547 -1.0000 -1.0000 4221272 1576129313.10 151.4520 60.0019 32.0000 1.9806 1.9820 415.7263 416.0892 0.0548 -1.0000 -1.0000 4221334 1576129313.20 151.5744 60.0019 32.0000 1.9815 1.9829 415.6050 415.9687 0.0550 -1.0000 -1.0000 4221412 1576129313.30 151.5744 60.0019 32.0000 1.9821 1.9835 415.6373 416.0002 0.0548 -1.0000 -1.0000 4221896 1576129313.40 151.5744 60.0019 32.0000 1.9820 1.9834 415.5199 415.8833 0.0549 -1.0000 -1.0000 4221959 1576129313.50 151.5744 60.0019 32.0000 1.9819 1.9833 415.4891 415.8518 0.0547 -1.0000 -1.0000 4222037 1576129313.60 151.5744 60.0019 32.0000 1.9819 1.9834 415.5417 415.9042 0.0548 -1.0000 -1.0000 4222100 1576129313.70 151.5744 60.0019 32.0000 1.9813 1.9827 415.6282 415.9920 0.0549 -1.0000 -1.0000 4222162 1576129313.80 151.6092 60.0019 32.0000 1.9807 1.9821 415.5839 415.9472 0.0548 -1.0000 -1.0000 4222240 1576129313.90 151.6332 60.0019 32.0000 1.9814 1.9829 415.5121 415.8748 0.0547 -1.0000 -1.0000 4222366 1576129314.00 151.6332 60.0019 32.0000 1.9814 1.9828 415.5824 415.9448 0.0547 -1.0000 -1.0000 4222428 1576129314.10 151.6332 60.0019 32.0000 1.9814 1.9828 415.6839 416.0465 0.0548 -1.0000 -1.0000 4222490 1576129314.20 151.6332 60.0019 32.0000 1.9811 1.9826 415.6894 416.0526 0.0548 -1.0000 -1.0000 4222553 1576129314.30 151.6332 60.0019 32.0000 1.9803 1.9817 415.6934 416.0556 0.0547 -1.0000 -1.0000 4222631 1576129314.40 151.5660 60.0019 32.0000 1.9814 1.9828 415.6882 416.0508 0.0548 -1.0000 -1.0000 4222959 1576129314.50 151.5660 60.0019 32.0000 1.9822 1.9836 415.5167 415.8793 0.0547 -1.0000 -1.0000 4223021 1576129314.60 151.5660 60.0019 32.0000 1.9812 1.9826 415.5251 415.8879 0.0548 -1.0000 -1.0000 4223100 1576129314.70 151.5660 60.0019 32.0000 1.9817 1.9831 415.4564 415.8188 0.0548 -1.0000 -1.0000 4223162 1576129314.80 151.5660 60.0019 32.0000 1.9809 1.9823 415.5233 415.8858 0.0547 -1.0000 -1.0000 4223225 1576129314.90 151.5241 60.0024 32.0000 1.9801 1.9816 415.6323 415.9952 0.0548 -1.0000 -1.0000 4223303 1576129315.00 151.4941 60.0027 32.0000 1.9811 1.9826 415.6909 416.0537 0.0547 -1.0000 -1.0000 4223365 1576129315.10 151.4941 60.0027 32.0000 1.9808 1.9822 415.6144 415.9769 0.0548 -1.0000 -1.0000 4223428 1576129315.20 151.4941 60.0027 32.0000 1.9816 1.9830 415.5618 415.9249 0.0546 -1.0000 -1.0000 4223490 1576129315.30 151.4941 60.0027 32.0000 1.9812 1.9826 415.5190 415.8821 0.0548 -1.0000 -1.0000 4223553 1576129315.40 151.4941 60.0027 32.0000 1.9810 1.9824 415.6025 415.9646 0.0546 -1.0000 -1.0000 4223631 1576129315.50 151.4980 60.0027 32.0000 1.9811 1.9826 415.6529 416.0144 0.0546 -1.0000 -1.0000 4223709 1576129315.60 151.4980 60.0027 32.0000 1.9808 1.9822 415.7345 416.0962 0.0546 -1.0000 -1.0000 4223772 1576129315.70 151.4980 60.0027 32.0000 1.9808 1.9822 415.7001 416.0625 0.0546 -1.0000 -1.0000 4223834 1576129315.80 151.4980 60.0027 32.0000 1.9811 1.9825 415.5586 415.9219 0.0550 -1.0000 -1.0000 4223896 1576129315.90 151.4980 60.0027 32.0000 1.9817 1.9831 415.5756 415.9384 0.0548 -1.0000 -1.0000 4224131 1576129316.00 151.5003 60.0027 32.0000 1.9810 1.9824 415.5379 415.9004 0.0547 -1.0000 -1.0000 4224193 1576129316.10 151.5842 60.0027 32.0000 1.9805 1.9820 415.5985 415.9608 0.0547 -1.0000 -1.0000 4224271 1576129316.20 151.5842 60.0027 32.0000 1.9806 1.9820 415.6036 415.9664 0.0548 -1.0000 -1.0000 4224334 1576129316.30 151.5842 60.0027 32.0000 1.9808 1.9822 415.6761 416.0389 0.0547 -1.0000 -1.0000 4224396 1576129316.40 151.5842 60.0027 32.0000 1.9809 1.9823 415.6123 415.9747 0.0547 -1.0000 -1.0000 4224646 1576129316.50 151.5842 60.0027 32.0000 1.9814 1.9828 415.4829 415.8444 0.0546 -1.0000 -1.0000 4224709 1576129316.60 151.5485 60.0027 32.0000 1.9816 1.9831 415.4401 415.8021 0.0546 -1.0000 -1.0000 4224787 1576129316.70 151.5372 60.0027 32.0000 1.9816 1.9831 415.5012 415.8637 0.0548 -1.0000 -1.0000 4224850 1576129316.80 151.5372 60.0027 32.0000 1.9812 1.9827 415.5660 415.9277 0.0546 -1.0000 -1.0000 4224912 1576129316.90 151.5372 60.0027 32.0000 1.9804 1.9818 415.5605 415.9234 0.0548 -1.0000 -1.0000 4225146 1576129317.00 151.5372 60.0027 32.0000 1.9812 1.9826 415.6290 415.9918 0.0548 -1.0000 -1.0000 4225209 1576129317.10 151.5372 60.0027 32.0000 1.9805 1.9819 415.6969 416.0600 0.0548 -1.0000 -1.0000 4225272 1576129317.20 151.4959 60.0027 32.0000 1.9809 1.9823 415.5605 415.9223 0.0546 -1.0000 -1.0000 4225350 1576129317.30 151.4918 60.0027 32.0000 1.9809 1.9823 415.5121 415.8738 0.0546 -1.0000 -1.0000 4225412 1576129317.40 151.4918 60.0027 32.0000 1.9819 1.9833 415.5386 415.9010 0.0547 -1.0000 -1.0000 4225662 1576129317.50 151.4918 60.0027 32.0000 1.9815 1.9829 415.5158 415.8776 0.0547 -1.0000 -1.0000 4225740 1576129317.60 151.4918 60.0027 32.0000 1.9814 1.9828 415.4961 415.8583 0.0547 -1.0000 -1.0000 4225803 1576129317.70 151.4918 60.0027 32.0000 1.9813 1.9828 415.4780 415.8388 0.0545 -1.0000 -1.0000 4225865 1576129317.80 151.5335 60.0027 32.0000 1.9810 1.9825 415.5527 415.9148 0.0547 -1.0000 -1.0000 4225928 1576129317.90 151.5489 60.0027 32.0000 1.9805 1.9819 415.6001 415.9632 0.0548 -1.0000 -1.0000 4226693 1576129318.00 151.5489 60.0027 32.0000 1.9811 1.9825 415.6422 416.0048 0.0547 -1.0000 -1.0000 4226756 1576129318.10 151.5489 60.0027 32.0000 1.9808 1.9822 415.5555 415.9178 0.0547 -1.0000 -1.0000 4226834 1576129318.20 151.5489 60.0027 32.0000 1.9812 1.9826 415.5605 415.9227 0.0547 -1.0000 -1.0000 4226896 1576129318.30 151.5489 60.0027 32.0000 1.9811 1.9825 415.5925 415.9544 0.0546 -1.0000 -1.0000 4226975 1576129318.40 151.4341 60.0027 32.0000 1.9801 1.9815 415.6536 416.0150 0.0546 -1.0000 -1.0000 4227037 1576129318.50 151.4341 60.0027 32.0000 1.9803 1.9817 415.7060 416.0686 0.0547 -1.0000 -1.0000 4227100 1576129318.60 151.4341 60.0027 32.0000 1.9801 1.9816 415.5916 415.9539 0.0547 -1.0000 -1.0000 4227162 1576129318.70 151.4341 60.0027 32.0000 1.9805 1.9819 415.4922 415.8544 0.0547 -1.0000 -1.0000 4227225 1576129318.80 151.4341 60.0027 32.0000 1.9807 1.9821 415.4305 415.7923 0.0546 -1.0000 -1.0000 4227287 1576129318.90 151.5157 60.0027 32.0000 1.9810 1.9824 415.4491 415.8109 0.0548 -1.0000 -1.0000 4227365 1576129319.00 151.5278 60.0027 32.0000 1.9807 1.9822 415.4964 415.8584 0.0545 -1.0000 -1.0000 4227428 1576129319.10 151.5278 60.0027 32.0000 1.9807 1.9821 415.6642 416.0253 0.0545 -1.0000 -1.0000 4227490 1576129319.20 151.5278 60.0027 32.0000 1.9811 1.9825 415.6428 416.0043 0.0546 -1.0000 -1.0000 4227569 1576129319.30 151.5278 60.0027 32.0000 1.9815 1.9829 415.5606 415.9228 0.0547 -1.0000 -1.0000 4227631 1576129319.40 151.5230 60.0027 32.0000 1.9810 1.9824 415.4621 415.8239 0.0546 -1.0000 -1.0000 4227693 1576129319.50 151.4594 60.0027 32.0000 1.9807 1.9821 415.6346 415.9957 0.0546 -1.0000 -1.0000 4227771 1576129319.60 151.4594 60.0027 32.0000 1.9808 1.9822 415.6268 415.9886 0.0546 -1.0000 -1.0000 4227834 1576129319.70 151.4594 60.0027 32.0000 1.9805 1.9819 415.7017 416.0642 0.0548 -1.0000 -1.0000 4227896 1576129319.80 151.4594 60.0027 32.0000 1.9806 1.9820 415.6432 416.0056 0.0547 -1.0000 -1.0000 4227959 1576129319.90 151.4594 60.0027 32.0000 1.9818 1.9832 415.5546 415.9164 0.0546 -1.0000 -1.0000 4228037 1576129320.00 151.5417 60.0029 32.0000 1.9819 1.9833 415.5144 415.8759 0.0546 -1.0000 -1.0000 4228147 1576129320.10 151.5417 60.0029 32.0000 1.9823 1.9837 415.5241 415.8862 0.0547 -1.0000 -1.0000 4228225 1576129320.20 151.5417 60.0029 32.0000 1.9813 1.9828 415.6465 416.0086 0.0546 -1.0000 -1.0000 4228287 1576129320.30 151.5417 60.0029 32.0000 1.9813 1.9827 415.7284 416.0901 0.0546 -1.0000 -1.0000 4228365 1576129320.40 151.5417 60.0029 32.0000 1.9809 1.9823 415.6414 416.0031 0.0546 -1.0000 -1.0000 4228428 1576129320.50 151.5417 60.0029 32.0000 1.9809 1.9824 415.6580 416.0204 0.0548 -1.0000 -1.0000 4228646 1576129320.60 151.5557 60.0029 32.0000 1.9816 1.9830 415.5915 415.9544 0.0547 -1.0000 -1.0000 4228725 1576129320.70 151.5744 60.0029 32.0000 1.9818 1.9833 415.5411 415.9031 0.0546 -1.0000 -1.0000 4228787 1576129320.80 151.5744 60.0029 32.0000 1.9807 1.9822 415.6502 416.0117 0.0546 -1.0000 -1.0000 4228850 1576129320.90 151.5744 60.0029 32.0000 1.9810 1.9824 415.6860 416.0485 0.0546 -1.0000 -1.0000 4228928 1576129321.00 151.5744 60.0029 32.0000 1.9800 1.9814 415.6555 416.0179 0.0547 -1.0000 -1.0000 4229162 1576129321.10 151.5744 60.0029 32.0000 1.9810 1.9824 415.5850 415.9475 0.0547 -1.0000 -1.0000 4229225 1576129321.20 151.5575 60.0029 32.0000 1.9810 1.9825 415.5248 415.8865 0.0546 -1.0000 -1.0000 4229287 1576129321.30 151.5229 60.0029 32.0000 1.9805 1.9819 415.4700 415.8320 0.0547 -1.0000 -1.0000 4229350 1576129321.40 151.5229 60.0029 32.0000 1.9805 1.9820 415.6514 416.0135 0.0546 -1.0000 -1.0000 4229412 1576129321.50 151.5229 60.0029 32.0000 1.9804 1.9818 415.6915 416.0538 0.0547 -1.0000 -1.0000 4229693 1576129321.60 151.5229 60.0029 32.0000 1.9807 1.9822 415.6652 416.0277 0.0547 -1.0000 -1.0000 4229756 1576129321.70 151.5229 60.0029 32.0000 1.9808 1.9822 415.6528 416.0145 0.0546 -1.0000 -1.0000 4229819 1576129321.80 151.4626 60.0029 32.0000 1.9815 1.9829 415.6115 415.9737 0.0547 -1.0000 -1.0000 4229896 1576129321.90 151.4626 60.0029 32.0000 1.9817 1.9831 415.6159 415.9775 0.0546 -1.0000 -1.0000 4229959 1576129322.00 151.4626 60.0029 32.0000 1.9806 1.9820 415.6622 416.0236 0.0545 -1.0000 -1.0000 4230396 1576129322.10 151.4626 60.0029 32.0000 1.9809 1.9823 415.7073 416.0685 0.0546 -1.0000 -1.0000 4230459 1576129322.20 151.4626 60.0029 32.0000 1.9807 1.9821 415.6742 416.0354 0.0545 -1.0000 -1.0000 4230521 1576129322.30 151.4626 60.0029 32.0000 1.9814 1.9828 415.6249 415.9864 0.0546 -1.0000 -1.0000 4230600 1576129322.40 151.4980 60.0029 32.0000 1.9809 1.9824 415.5825 415.9447 0.0547 -1.0000 -1.0000 4230662 1576129322.50 151.4980 60.0029 32.0000 1.9821 1.9836 415.6099 415.9718 0.0546 -1.0000 -1.0000 4231131 1576129322.60 151.4980 60.0029 32.0000 1.9812 1.9826 415.5608 415.9220 0.0545 -1.0000 -1.0000 4231209 1576129322.70 151.4980 60.0029 32.0000 1.9817 1.9831 415.5963 415.9577 0.0546 -1.0000 -1.0000 4231271 1576129322.80 151.4980 60.0029 32.0000 1.9806 1.9820 415.6104 415.9728 0.0546 -1.0000 -1.0000 4231334 1576129322.90 151.4980 60.0029 32.0000 1.9812 1.9826 415.6067 415.9677 0.0545 -1.0000 -1.0000 4231412 1576129323.00 151.5476 60.0029 32.0000 1.9818 1.9832 415.5607 415.9223 0.0546 -1.0000 -1.0000 4231475 1576129323.10 151.5476 60.0029 32.0000 1.9816 1.9830 415.4950 415.8570 0.0547 -1.0000 -1.0000 4231647 1576129323.20 151.5476 60.0029 32.0000 1.9816 1.9830 415.4395 415.8005 0.0546 -1.0000 -1.0000 4231725 1576129323.30 151.5476 60.0029 32.0000 1.9806 1.9820 415.5290 415.8905 0.0546 -1.0000 -1.0000 4231787 1576129323.40 151.5476 60.0029 32.0000 1.9803 1.9817 415.6483 416.0112 0.0549 -1.0000 -1.0000 4231850 1576129323.50 151.4814 60.0029 32.0000 1.9806 1.9820 415.6674 416.0294 0.0546 -1.0000 -1.0000 4231928 1576129323.60 151.4814 60.0029 32.0000 1.9807 1.9821 415.6428 416.0039 0.0545 -1.0000 -1.0000 4232131 1576129323.70 151.4814 60.0029 32.0000 1.9813 1.9827 415.4922 415.8534 0.0546 -1.0000 -1.0000 4232193 1576129323.80 151.4814 60.0029 32.0000 1.9816 1.9830 415.3938 415.7560 0.0547 -1.0000 -1.0000 4232271 1576129323.90 151.4814 60.0029 32.0000 1.9812 1.9827 415.4018 415.7634 0.0547 -1.0000 -1.0000 4232334 1576129324.00 151.4758 60.0029 32.0000 1.9816 1.9830 415.5150 415.8764 0.0545 -1.0000 -1.0000 4232396 1576129324.10 151.4208 60.0029 32.0000 1.9810 1.9824 415.7225 416.0844 0.0546 -1.0000 -1.0000 4232646 1576129324.20 151.4208 60.0029 32.0000 1.9815 1.9829 415.5942 415.9555 0.0545 -1.0000 -1.0000 4232709 1576129324.30 151.4208 60.0029 32.0000 1.9811 1.9825 415.5366 415.8977 0.0545 -1.0000 -1.0000 4232787 1576129324.40 151.4208 60.0029 32.0000 1.9815 1.9829 415.4945 415.8556 0.0548 -1.0000 -1.0000 4232850 1576129324.50 151.4208 60.0029 32.0000 1.9813 1.9827 415.5411 415.9024 0.0545 -1.0000 -1.0000 4232912 1576129324.60 151.4494 60.0027 32.0000 1.9812 1.9826 415.5564 415.9166 0.0544 -1.0000 -1.0000 4233209 1576129324.70 151.4494 60.0027 32.0000 1.9810 1.9824 415.6595 416.0207 0.0545 -1.0000 -1.0000 4233271 1576129324.80 151.4494 60.0027 32.0000 1.9806 1.9820 415.6915 416.0538 0.0547 -1.0000 -1.0000 4233334 1576129324.90 151.4494 60.0027 32.0000 1.9810 1.9824 415.5462 415.9083 0.0547 -1.0000 -1.0000 4233396 1576129325.00 151.4494 60.0027 32.0000 1.9810 1.9825 415.5074 415.8696 0.0547 -1.0000 -1.0000 4233459 1576129325.10 151.5084 60.0027 32.0000 1.9813 1.9828 415.5958 415.9584 0.0547 -1.0000 -1.0000 4233647 1576129325.20 151.5426 60.0027 32.0000 1.9813 1.9827 415.5069 415.8680 0.0545 -1.0000 -1.0000 4233709 1576129325.30 151.5426 60.0027 32.0000 1.9815 1.9829 415.6931 416.0546 0.0546 -1.0000 -1.0000 4233771 1576129325.40 151.5426 60.0027 32.0000 1.9801 1.9815 415.6376 415.9988 0.0545 -1.0000 -1.0000 4233834 1576129325.50 151.5426 60.0027 32.0000 1.9806 1.9820 415.7406 416.1021 0.0546 -1.0000 -1.0000 4233912 1576129325.60 151.5426 60.0027 32.0000 1.9809 1.9823 415.5786 415.9394 0.0545 -1.0000 -1.0000 4233975 1576129325.70 151.5444 60.0027 32.0000 1.9812 1.9827 415.4744 415.8357 0.0546 -1.0000 -1.0000 4234037 1576129325.80 151.5444 60.0027 32.0000 1.9813 1.9827 415.5248 415.8866 0.0546 -1.0000 -1.0000 4234115 1576129325.90 151.5444 60.0027 32.0000 1.9814 1.9828 415.4830 415.8440 0.0546 -1.0000 -1.0000 4234178 1576129326.00 151.5444 60.0027 32.0000 1.9802 1.9816 415.5751 415.9368 0.0546 -1.0000 -1.0000 4234240 1576129326.10 151.5444 60.0027 32.0000 1.9805 1.9819 415.7185 416.0809 0.0547 -1.0000 -1.0000 4234303 1576129326.20 151.4864 60.0027 32.0000 1.9800 1.9814 415.7425 416.1058 0.0548 -1.0000 -1.0000 4234365 1576129326.30 151.4773 60.0027 32.0000 1.9802 1.9816 415.6398 416.0026 0.0548 -1.0000 -1.0000 4234443 1576129326.40 151.4773 60.0027 32.0000 1.9815 1.9829 415.5714 415.9337 0.0548 -1.0000 -1.0000 4234506 1576129326.50 151.4773 60.0027 32.0000 1.9817 1.9832 415.5237 415.8854 0.0545 -1.0000 -1.0000 4234568 1576129326.60 151.4773 60.0027 32.0000 1.9808 1.9822 415.6074 415.9687 0.0546 -1.0000 -1.0000 4234912 1576129326.70 151.4773 60.0027 32.0000 1.9809 1.9824 415.7037 416.0661 0.0547 -1.0000 -1.0000 4234975 1576129326.80 151.5564 60.0027 32.0000 1.9811 1.9825 415.5911 415.9530 0.0546 -1.0000 -1.0000 4235037 1576129326.90 151.5564 60.0027 32.0000 1.9816 1.9831 415.6145 415.9761 0.0546 -1.0000 -1.0000 4235115 1576129327.00 151.5564 60.0027 32.0000 1.9815 1.9830 415.4846 415.8463 0.0546 -1.0000 -1.0000 4235178 1576129327.10 151.5564 60.0027 32.0000 1.9820 1.9834 415.4475 415.8090 0.0546 -1.0000 -1.0000 4235240 1576129327.20 151.5564 60.0027 32.0000 1.9816 1.9830 415.4987 415.8607 0.0546 -1.0000 -1.0000 4235381 1576129327.30 151.5564 60.0027 32.0000 1.9812 1.9826 415.5753 415.9376 0.0548 -1.0000 -1.0000 4235443 1576129327.40 151.4879 60.0027 32.0000 1.9807 1.9821 415.6002 415.9614 0.0545 -1.0000 -1.0000 4235506 1576129327.50 151.4879 60.0027 32.0000 1.9804 1.9818 415.6373 415.9991 0.0547 -1.0000 -1.0000 4235569 1576129327.60 151.4879 60.0027 32.0000 1.9809 1.9823 415.4613 415.8229 0.0545 -1.0000 -1.0000 4235631 1576129327.70 151.4879 60.0027 32.0000 1.9809 1.9823 415.4001 415.7614 0.0547 -1.0000 -1.0000 4236162 1576129327.80 151.4879 60.0027 32.0000 1.9808 1.9822 415.4263 415.7870 0.0544 -1.0000 -1.0000 4236240 1576129327.90 151.4879 60.0027 32.0000 1.9800 1.9814 415.4909 415.8513 0.0546 -1.0000 -1.0000 4236303 1576129328.00 151.4845 60.0027 32.0000 1.9804 1.9818 415.5812 415.9434 0.0547 -1.0000 -1.0000 4236365 1576129328.10 151.4845 60.0027 32.0000 1.9811 1.9825 415.6450 416.0078 0.0547 -1.0000 -1.0000 4236443 1576129328.20 151.4845 60.0027 32.0000 1.9803 1.9817 415.6391 416.0009 0.0547 -1.0000 -1.0000 4236615 1576129328.30 151.4845 60.0027 32.0000 1.9813 1.9827 415.5525 415.9152 0.0548 -1.0000 -1.0000 4236693 1576129328.40 151.4845 60.0027 32.0000 1.9816 1.9831 415.3910 415.7536 0.0548 -1.0000 -1.0000 4236756 1576129328.50 151.4489 60.0027 32.0000 1.9818 1.9832 415.4991 415.8625 0.0548 -1.0000 -1.0000 4236818 1576129328.60 151.4489 60.0027 32.0000 1.9806 1.9821 415.4360 415.7982 0.0547 -1.0000 -1.0000 4236928 1576129328.70 151.4489 60.0027 32.0000 1.9805 1.9820 415.6221 415.9844 0.0547 -1.0000 -1.0000 4237162 1576129328.80 151.4489 60.0027 32.0000 1.9804 1.9818 415.6746 416.0378 0.0548 -1.0000 -1.0000 4237225 1576129328.90 151.4489 60.0027 32.0000 1.9816 1.9831 415.6231 415.9861 0.0548 -1.0000 -1.0000 4237303 1576129329.00 151.5479 60.0027 32.0000 1.9815 1.9829 415.5401 415.9023 0.0546 -1.0000 -1.0000 4237366 1576129329.10 151.5754 60.0027 32.0000 1.9815 1.9830 415.5423 415.9035 0.0546 -1.0000 -1.0000 4237412 1576129329.20 151.5754 60.0027 32.0000 1.9817 1.9831 415.4609 415.8225 0.0546 -1.0000 -1.0000 4237662 1576129329.30 151.5754 60.0027 32.0000 1.9816 1.9831 415.5622 415.9244 0.0548 -1.0000 -1.0000 4237725 1576129329.40 151.5754 60.0027 32.0000 1.9797 1.9812 415.6005 415.9621 0.0546 -1.0000 -1.0000 4237771 1576129329.50 151.5754 60.0027 32.0000 1.9799 1.9814 415.6596 416.0217 0.0547 -1.0000 -1.0000 4237850 1576129329.60 151.4897 60.0025 32.0000 1.9808 1.9822 415.7406 416.1034 0.0548 -1.0000 -1.0000 4237912 1576129329.70 151.4897 60.0025 32.0000 1.9808 1.9823 415.5987 415.9618 0.0548 -1.0000 -1.0000 4238412 1576129329.80 151.4897 60.0025 32.0000 1.9804 1.9819 415.6440 416.0070 0.0547 -1.0000 -1.0000 4238490 1576129329.90 151.4897 60.0025 32.0000 1.9799 1.9813 415.4902 415.8523 0.0547 -1.0000 -1.0000 4238553 1576129330.00 151.4897 60.0025 32.0000 1.9806 1.9820 415.5517 415.9148 0.0549 -1.0000 -1.0000 4238615 1576129330.10 151.4774 60.0025 32.0000 1.9805 1.9819 415.6773 416.0392 0.0546 -1.0000 -1.0000 4238693 1576129330.20 151.4565 60.0025 32.0000 1.9807 1.9821 415.6216 415.9835 0.0546 -1.0000 -1.0000 4238756 1576129330.30 151.4565 60.0025 32.0000 1.9805 1.9819 415.5629 415.9250 0.0547 -1.0000 -1.0000 4238834 1576129330.40 151.4565 60.0025 32.0000 1.9810 1.9824 415.5809 415.9437 0.0548 -1.0000 -1.0000 4238896 1576129330.50 151.4565 60.0025 32.0000 1.9817 1.9831 415.5352 415.8984 0.0548 -1.0000 -1.0000 4238943 1576129330.60 151.4565 60.0025 32.0000 1.9818 1.9832 415.4247 415.7866 0.0546 -1.0000 -1.0000 4239021 1576129330.70 151.4872 60.0025 32.0000 1.9812 1.9826 415.5368 415.8993 0.0548 -1.0000 -1.0000 4239162 1576129330.80 151.4872 60.0025 32.0000 1.9818 1.9832 415.5567 415.9193 0.0547 -1.0000 -1.0000 4239225 1576129330.90 151.4872 60.0025 32.0000 1.9811 1.9825 415.5824 415.9444 0.0546 -1.0000 -1.0000 4239287 1576129331.00 151.4872 60.0025 32.0000 1.9809 1.9823 415.6469 416.0094 0.0547 -1.0000 -1.0000 4239350 1576129331.10 151.4872 60.0025 32.0000 1.9811 1.9825 415.6122 415.9750 0.0547 -1.0000 -1.0000 4239412 1576129331.20 151.4872 60.0025 32.0000 1.9807 1.9821 415.6312 415.9927 0.0546 -1.0000 -1.0000 4239490 1576129331.30 151.5175 60.0025 32.0000 1.9812 1.9826 415.5360 415.8984 0.0547 -1.0000 -1.0000 4239553 1576129331.40 151.5175 60.0025 32.0000 1.9811 1.9825 415.4202 415.7822 0.0547 -1.0000 -1.0000 4239615 1576129331.50 151.5175 60.0025 32.0000 1.9806 1.9820 415.4675 415.8305 0.0548 -1.0000 -1.0000 4239693 1576129331.60 151.5175 60.0025 32.0000 1.9808 1.9822 415.5413 415.9041 0.0548 -1.0000 -1.0000 4239756 1576129331.70 151.5175 60.0025 32.0000 1.9803 1.9817 415.6438 416.0067 0.0548 -1.0000 -1.0000 4239881 1576129331.80 151.5087 60.0025 32.0000 1.9812 1.9826 415.6639 416.0266 0.0547 -1.0000 -1.0000 4239943 1576129331.90 151.4914 60.0025 32.0000 1.9808 1.9822 415.5264 415.8883 0.0546 -1.0000 -1.0000 4240006 1576129332.00 151.4914 60.0025 32.0000 1.9814 1.9828 415.6022 415.9652 0.0548 -1.0000 -1.0000 4240084 1576129332.10 151.4914 60.0025 32.0000 1.9814 1.9828 415.5641 415.9269 0.0548 -1.0000 -1.0000 4240162 1576129332.20 151.4914 60.0025 32.0000 1.9801 1.9815 415.5918 415.9545 0.0547 -1.0000 -1.0000 4240225 1576129332.30 151.4914 60.0025 32.0000 1.9812 1.9826 415.6218 415.9853 0.0549 -1.0000 -1.0000 4240912 1576129332.40 151.4955 60.0025 32.0000 1.9806 1.9821 415.6651 416.0280 0.0548 -1.0000 -1.0000 4240975 1576129332.50 151.4955 60.0025 32.0000 1.9818 1.9832 415.5624 415.9255 0.0548 -1.0000 -1.0000 4241037 1576129332.60 151.4955 60.0025 32.0000 1.9815 1.9829 415.4886 415.8511 0.0547 -1.0000 -1.0000 4241115 1576129332.70 151.4955 60.0025 32.0000 1.9811 1.9826 415.3982 415.7610 0.0548 -1.0000 -1.0000 4241178 1576129332.80 151.4955 60.0025 32.0000 1.9816 1.9830 415.5285 415.8917 0.0548 -1.0000 -1.0000 4241240 1576129332.90 151.4955 60.0025 32.0000 1.9808 1.9822 415.5448 415.9072 0.0547 -1.0000 -1.0000 4241319 1576129333.00 151.5320 60.0025 32.0000 1.9802 1.9816 415.6672 416.0308 0.0549 -1.0000 -1.0000 4241381 1576129333.10 151.5556 60.0025 32.0000 1.9802 1.9817 415.6240 415.9867 0.0548 -1.0000 -1.0000 4241443 1576129333.20 151.5556 60.0025 32.0000 1.9801 1.9815 415.6464 416.0094 0.0548 -1.0000 -1.0000 4241521 1576129333.30 151.5556 60.0025 32.0000 1.9808 1.9822 415.5139 415.8761 0.0547 -1.0000 -1.0000 4241647 1576129333.40 151.5556 60.0025 32.0000 1.9811 1.9826 415.4728 415.8352 0.0547 -1.0000 -1.0000 4241709 1576129333.50 151.5556 60.0025 32.0000 1.9806 1.9821 415.5099 415.8719 0.0546 -1.0000 -1.0000 4241771 1576129333.60 151.3882 60.0025 32.0000 1.9808 1.9822 415.5143 415.8760 0.0546 -1.0000 -1.0000 4241834 1576129333.70 151.3882 60.0025 32.0000 1.9806 1.9820 415.6036 415.9655 0.0547 -1.0000 -1.0000 4241896 1576129333.80 151.3882 60.0025 32.0000 1.9802 1.9816 415.5530 415.9162 0.0548 -1.0000 -1.0000 4242396 1576129333.90 151.3882 60.0025 32.0000 1.9797 1.9812 415.5120 415.8748 0.0548 -1.0000 -1.0000 4242459 1576129334.00 151.3882 60.0025 32.0000 1.9806 1.9820 415.5588 415.9199 0.0545 -1.0000 -1.0000 4242521 1576129334.10 151.3773 60.0025 32.0000 1.9803 1.9818 415.4778 415.8390 0.0546 -1.0000 -1.0000 4242600 1576129334.20 151.3750 60.0025 32.0000 1.9806 1.9820 415.4971 415.8599 0.0549 -1.0000 -1.0000 4242647 1576129334.30 151.3750 60.0025 32.0000 1.9803 1.9818 415.5109 415.8735 0.0547 -1.0000 -1.0000 4242912 1576129334.40 151.3750 60.0025 32.0000 1.9801 1.9815 415.5200 415.8823 0.0548 -1.0000 -1.0000 4242990 1576129334.50 151.3750 60.0025 32.0000 1.9800 1.9814 415.5959 415.9587 0.0547 -1.0000 -1.0000 4243053 1576129334.60 151.3750 60.0025 32.0000 1.9799 1.9813 415.5992 415.9611 0.0547 -1.0000 -1.0000 4243115 1576129334.70 151.4109 60.0027 32.0000 1.9812 1.9826 415.6152 415.9791 0.0550 -1.0000 -1.0000 4243178 1576129334.80 151.4715 60.0031 32.0000 1.9809 1.9823 415.5569 415.9199 0.0548 -1.0000 -1.0000 4243240 1576129334.90 151.4715 60.0031 32.0000 1.9810 1.9825 415.5022 415.8643 0.0547 -1.0000 -1.0000 4243381 1576129335.00 151.4715 60.0031 32.0000 1.9810 1.9824 415.4977 415.8606 0.0548 -1.0000 -1.0000 4243443 1576129335.10 151.4715 60.0031 32.0000 1.9801 1.9816 415.5296 415.8932 0.0549 -1.0000 -1.0000 4243506 1576129335.20 151.4715 60.0031 32.0000 1.9803 1.9818 415.6489 416.0115 0.0547 -1.0000 -1.0000 4243569 1576129335.30 151.4233 60.0031 32.0000 1.9801 1.9815 415.6497 416.0123 0.0547 -1.0000 -1.0000 4243631 1576129335.40 151.4187 60.0031 32.0000 1.9800 1.9814 415.5621 415.9244 0.0548 -1.0000 -1.0000 4243928 1576129335.50 151.4187 60.0031 32.0000 1.9811 1.9825 415.4421 415.8047 0.0547 -1.0000 -1.0000 4244006 1576129335.60 151.4187 60.0031 32.0000 1.9805 1.9819 415.4438 415.8066 0.0548 -1.0000 -1.0000 4244069 1576129335.70 151.4187 60.0031 32.0000 1.9796 1.9811 415.5521 415.9143 0.0547 -1.0000 -1.0000 4244131 1576129335.80 151.4187 60.0031 32.0000 1.9800 1.9815 415.5590 415.9214 0.0547 -1.0000 -1.0000 4244209 1576129335.90 151.4059 60.0031 32.0000 1.9799 1.9813 415.5649 415.9274 0.0547 -1.0000 -1.0000 4244381 1576129336.00 151.4059 60.0031 32.0000 1.9808 1.9822 415.5773 415.9392 0.0546 -1.0000 -1.0000 4244443 1576129336.10 151.4059 60.0031 32.0000 1.9807 1.9821 415.5386 415.9009 0.0548 -1.0000 -1.0000 4244506 1576129336.20 151.4059 60.0031 32.0000 1.9815 1.9829 415.4795 415.8420 0.0547 -1.0000 -1.0000 4244568 1576129336.30 151.4059 60.0031 32.0000 1.9811 1.9825 415.4561 415.8182 0.0548 -1.0000 -1.0000 4244646 1576129336.40 151.4377 60.0031 32.0000 1.9806 1.9821 415.5527 415.9158 0.0548 -1.0000 -1.0000 4244865 1576129336.50 151.4404 60.0031 32.0000 1.9808 1.9822 415.6230 415.9854 0.0547 -1.0000 -1.0000 4244928 1576129336.60 151.4404 60.0031 32.0000 1.9804 1.9818 415.6058 415.9687 0.0548 -1.0000 -1.0000 4245006 1576129336.70 151.4404 60.0031 32.0000 1.9804 1.9818 415.6342 415.9969 0.0548 -1.0000 -1.0000 4245068 1576129336.80 151.4404 60.0031 32.0000 1.9810 1.9824 415.5204 415.8835 0.0549 -1.0000 -1.0000 4245131 1576129336.90 151.4484 60.0031 32.0000 1.9809 1.9823 415.4287 415.7920 0.0548 -1.0000 -1.0000 4245209 1576129337.00 151.5142 60.0031 32.0000 1.9808 1.9823 415.4921 415.8543 0.0547 -1.0000 -1.0000 4245271 1576129337.10 151.5142 60.0031 32.0000 1.9801 1.9816 415.6017 415.9645 0.0548 -1.0000 -1.0000 4245334 1576129337.20 151.5142 60.0031 32.0000 1.9801 1.9815 415.7414 416.1043 0.0548 -1.0000 -1.0000 4245412 1576129337.30 151.5142 60.0031 32.0000 1.9798 1.9813 415.6729 416.0364 0.0548 -1.0000 -1.0000 4245475 1576129337.40 151.5142 60.0031 32.0000 1.9811 1.9825 415.5453 415.9078 0.0547 -1.0000 -1.0000 4245646 1576129337.50 151.4409 60.0031 32.0000 1.9811 1.9825 415.4750 415.8376 0.0548 -1.0000 -1.0000 4245709 1576129337.60 151.4282 60.0031 32.0000 1.9811 1.9825 415.5031 415.8666 0.0549 -1.0000 -1.0000 4245787 1576129337.70 151.4282 60.0031 32.0000 1.9812 1.9826 415.5670 415.9297 0.0548 -1.0000 -1.0000 4245834 1576129337.80 151.4282 60.0031 32.0000 1.9801 1.9815 415.6263 415.9898 0.0549 -1.0000 -1.0000 4245912 1576129337.90 151.4282 60.0031 32.0000 1.9799 1.9813 415.5799 415.9426 0.0547 -1.0000 -1.0000 4246146 1576129338.00 151.4282 60.0031 32.0000 1.9809 1.9823 415.5269 415.8897 0.0547 -1.0000 -1.0000 4246209 1576129338.10 151.4352 60.0031 32.0000 1.9804 1.9818 415.4281 415.7913 0.0548 -1.0000 -1.0000 4246287 1576129338.20 151.4352 60.0031 32.0000 1.9809 1.9823 415.4636 415.8264 0.0548 -1.0000 -1.0000 4246350 1576129338.30 151.4352 60.0031 32.0000 1.9807 1.9821 415.5623 415.9248 0.0548 -1.0000 -1.0000 4246428 1576129338.40 151.4352 60.0031 32.0000 1.9806 1.9820 415.5602 415.9229 0.0547 -1.0000 -1.0000 4246896 1576129338.50 151.4352 60.0031 32.0000 1.9803 1.9817 415.6280 415.9907 0.0548 -1.0000 -1.0000 4246959 1576129338.60 151.4554 60.0031 32.0000 1.9804 1.9818 415.6539 416.0178 0.0549 -1.0000 -1.0000 4247037 1576129338.70 151.4704 60.0031 32.0000 1.9807 1.9821 415.6187 415.9818 0.0548 -1.0000 -1.0000 4247100 1576129338.80 151.4704 60.0031 32.0000 1.9807 1.9822 415.5485 415.9114 0.0548 -1.0000 -1.0000 4247162 1576129338.90 151.4704 60.0031 32.0000 1.9808 1.9823 415.4416 415.8044 0.0548 -1.0000 -1.0000 4247443 1576129339.00 151.4704 60.0031 32.0000 1.9808 1.9822 415.5850 415.9476 0.0547 -1.0000 -1.0000 4247506 1576129339.10 151.4704 60.0031 32.0000 1.9801 1.9816 415.7547 416.1171 0.0547 -1.0000 -1.0000 4247568 1576129339.20 151.5141 60.0031 32.0000 1.9804 1.9818 415.6452 416.0083 0.0549 -1.0000 -1.0000 4247646 1576129339.30 151.5141 60.0031 32.0000 1.9804 1.9819 415.5535 415.9170 0.0548 -1.0000 -1.0000 4247709 1576129339.40 151.5141 60.0031 32.0000 1.9814 1.9828 415.5270 415.8900 0.0548 -1.0000 -1.0000 4247881 1576129339.50 151.5141 60.0031 32.0000 1.9807 1.9821 415.5453 415.9084 0.0549 -1.0000 -1.0000 4247959 1576129339.60 151.5141 60.0031 32.0000 1.9802 1.9816 415.5650 415.9266 0.0546 -1.0000 -1.0000 4248021 1576129339.70 151.5141 60.0031 32.0000 1.9804 1.9818 415.5913 415.9545 0.0549 -1.0000 -1.0000 4248084 1576129339.80 151.5512 60.0032 32.0000 1.9808 1.9822 415.5882 415.9524 0.0550 -1.0000 -1.0000 4248162 1576129339.90 151.5512 60.0032 32.0000 1.9813 1.9827 415.5431 415.9067 0.0549 -1.0000 -1.0000 4248443 1576129340.00 151.5512 60.0032 32.0000 1.9808 1.9822 415.4318 415.7949 0.0548 -1.0000 -1.0000 4248506 1576129340.10 151.5512 60.0032 32.0000 1.9812 1.9826 415.5008 415.8635 0.0547 -1.0000 -1.0000 4248584 1576129340.20 151.5512 60.0032 32.0000 1.9814 1.9829 415.6073 415.9699 0.0548 -1.0000 -1.0000 4248646 1576129340.30 151.5512 60.0032 32.0000 1.9807 1.9821 415.6411 416.0054 0.0550 -1.0000 -1.0000 4248709 1576129340.40 151.4910 60.0032 32.0000 1.9810 1.9824 415.5378 415.9006 0.0548 -1.0000 -1.0000 4248771 1576129340.50 151.4509 60.0032 32.0000 1.9807 1.9821 415.4335 415.7967 0.0549 -1.0000 -1.0000 4248834 1576129340.60 151.4509 60.0032 32.0000 1.9809 1.9823 415.4284 415.7909 0.0547 -1.0000 -1.0000 4248912 1576129340.70 151.4509 60.0032 32.0000 1.9809 1.9823 415.4621 415.8252 0.0548 -1.0000 -1.0000 4248975 1576129340.80 151.4509 60.0032 32.0000 1.9811 1.9825 415.6570 416.0201 0.0548 -1.0000 -1.0000 4249037 1576129340.90 151.4509 60.0032 32.0000 1.9803 1.9817 415.6751 416.0380 0.0548 -1.0000 -1.0000 4249115 1576129341.00 151.5490 60.0032 32.0000 1.9807 1.9821 415.5836 415.9463 0.0548 -1.0000 -1.0000 4249178 1576129341.10 151.5490 60.0032 32.0000 1.9810 1.9824 415.6180 415.9818 0.0549 -1.0000 -1.0000 4249240 1576129341.20 151.5490 60.0032 32.0000 1.9818 1.9832 415.5317 415.8952 0.0549 -1.0000 -1.0000 4249303 1576129341.30 151.5490 60.0032 32.0000 1.9816 1.9831 415.4644 415.8268 0.0548 -1.0000 -1.0000 4249365 1576129341.40 151.5490 60.0032 32.0000 1.9816 1.9830 415.6457 416.0091 0.0549 -1.0000 -1.0000 4249428 1576129341.50 151.5490 60.0032 32.0000 1.9807 1.9821 415.6149 415.9781 0.0548 -1.0000 -1.0000 4249678 1576129341.60 151.5490 60.0032 32.0000 1.9804 1.9818 415.6119 415.9747 0.0548 -1.0000 -1.0000 4249740 1576129341.70 151.5405 60.0032 32.0000 1.9809 1.9823 415.5383 415.9012 0.0548 -1.0000 -1.0000 4249803 1576129341.80 151.5405 60.0032 32.0000 1.9809 1.9823 415.5636 415.9269 0.0549 -1.0000 -1.0000 4249865 1576129341.90 151.5405 60.0032 32.0000 1.9812 1.9826 415.4295 415.7921 0.0548 -1.0000 -1.0000 4249928 1576129342.00 151.5405 60.0032 32.0000 1.9815 1.9829 415.3351 415.6979 0.0548 -1.0000 -1.0000 4250162 1576129342.10 151.5405 60.0032 32.0000 1.9816 1.9831 415.4761 415.8393 0.0549 -1.0000 -1.0000 4250240 1576129342.20 151.5658 60.0032 32.0000 1.9800 1.9814 415.6098 415.9729 0.0548 -1.0000 -1.0000 4250303 1576129342.30 151.5668 60.0032 32.0000 1.9808 1.9822 415.6416 416.0051 0.0549 -1.0000 -1.0000 4250365 1576129342.40 151.5668 60.0032 32.0000 1.9804 1.9818 415.5599 415.9233 0.0549 -1.0000 -1.0000 4250428 1576129342.50 151.5668 60.0032 32.0000 1.9813 1.9828 415.4843 415.8475 0.0548 -1.0000 -1.0000 4250928 1576129342.60 151.5668 60.0032 32.0000 1.9806 1.9821 415.5086 415.8721 0.0549 -1.0000 -1.0000 4250990 1576129342.70 151.5668 60.0032 32.0000 1.9800 1.9814 415.5311 415.8932 0.0547 -1.0000 -1.0000 4251053 1576129342.80 151.4150 60.0032 32.0000 1.9805 1.9819 415.6609 416.0241 0.0549 -1.0000 -1.0000 4251116 1576129342.90 151.4150 60.0032 32.0000 1.9806 1.9820 415.6048 415.9679 0.0548 -1.0000 -1.0000 4251193 1576129343.00 151.4150 60.0032 32.0000 1.9805 1.9820 415.5165 415.8798 0.0549 -1.0000 -1.0000 4251928 1576129343.10 151.4150 60.0032 32.0000 1.9811 1.9825 415.5328 415.8957 0.0548 -1.0000 -1.0000 4251990 1576129343.20 151.4150 60.0032 32.0000 1.9820 1.9834 415.5308 415.8941 0.0549 -1.0000 -1.0000 4252068 1576129343.30 151.4150 60.0032 32.0000 1.9816 1.9830 415.4473 415.8110 0.0549 -1.0000 -1.0000 4252131 1576129343.40 151.5992 60.0032 32.0000 1.9814 1.9828 415.4875 415.8508 0.0547 -1.0000 -1.0000 4252193 1576129343.50 151.5992 60.0032 32.0000 1.9804 1.9819 415.6097 415.9724 0.0548 -1.0000 -1.0000 4252271 1576129343.60 151.5992 60.0032 32.0000 1.9810 1.9824 415.6175 415.9803 0.0548 -1.0000 -1.0000 4252334 1576129343.70 151.5992 60.0032 32.0000 1.9817 1.9831 415.4821 415.8457 0.0549 -1.0000 -1.0000 4252412 1576129343.80 151.5992 60.0032 32.0000 1.9813 1.9828 415.4683 415.8313 0.0549 -1.0000 -1.0000 4252490 1576129343.90 151.5336 60.0032 32.0000 1.9811 1.9825 415.4794 415.8427 0.0548 -1.0000 -1.0000 4252553 1576129344.00 151.5336 60.0032 32.0000 1.9814 1.9828 415.5284 415.8919 0.0549 -1.0000 -1.0000 4252615 1576129344.10 151.5336 60.0032 32.0000 1.9811 1.9826 415.5694 415.9332 0.0549 -1.0000 -1.0000 4252693 1576129344.20 151.5336 60.0032 32.0000 1.9803 1.9817 415.5888 415.9520 0.0547 -1.0000 -1.0000 4252756 1576129344.30 151.5336 60.0032 32.0000 1.9812 1.9827 415.5458 415.9098 0.0549 -1.0000 -1.0000 4252818 1576129344.40 151.5301 60.0031 32.0000 1.9823 1.9837 415.4549 415.8175 0.0548 -1.0000 -1.0000 4252881 1576129344.50 151.5248 60.0030 32.0000 1.9813 1.9827 415.4731 415.8360 0.0547 -1.0000 -1.0000 4252943 1576129344.60 151.5248 60.0030 32.0000 1.9813 1.9827 415.4573 415.8195 0.0547 -1.0000 -1.0000 4253021 1576129344.70 151.5248 60.0030 32.0000 1.9809 1.9823 415.5793 415.9420 0.0548 -1.0000 -1.0000 4253084 1576129344.80 151.5248 60.0030 32.0000 1.9801 1.9815 415.6173 415.9813 0.0549 -1.0000 -1.0000 4253146 1576129344.90 151.5248 60.0030 32.0000 1.9811 1.9825 415.5731 415.9363 0.0549 -1.0000 -1.0000 4253225 1576129345.00 151.5248 60.0030 32.0000 1.9814 1.9829 415.5172 415.8805 0.0549 -1.0000 -1.0000 4253287 1576129345.10 151.5248 60.0030 32.0000 1.9822 1.9836 415.4986 415.8616 0.0548 -1.0000 -1.0000 4253365 1576129345.20 151.5248 60.0030 32.0000 1.9814 1.9828 415.5208 415.8845 0.0549 -1.0000 -1.0000 4253444 1576129345.30 151.5248 60.0030 32.0000 1.9814 1.9828 415.5100 415.8721 0.0546 -1.0000 -1.0000 4253506 1576129345.40 151.5248 60.0030 32.0000 1.9812 1.9826 415.6274 415.9916 0.0550 -1.0000 -1.0000 4253568 1576129345.50 151.5108 60.0030 32.0000 1.9806 1.9820 415.6869 416.0504 0.0548 -1.0000 -1.0000 4253631 1576129345.60 151.5092 60.0030 32.0000 1.9812 1.9826 415.6118 415.9748 0.0548 -1.0000 -1.0000 4254443 1576129345.70 151.5092 60.0030 32.0000 1.9808 1.9822 415.5968 415.9613 0.0550 -1.0000 -1.0000 4254506 1576129345.80 151.5092 60.0030 32.0000 1.9815 1.9829 415.5189 415.8823 0.0548 -1.0000 -1.0000 4254584 1576129345.90 151.5092 60.0030 32.0000 1.9814 1.9828 415.4409 415.8037 0.0548 -1.0000 -1.0000 4254646 1576129346.00 151.5092 60.0030 32.0000 1.9809 1.9823 415.5947 415.9585 0.0549 -1.0000 -1.0000 4254725 1576129346.10 151.5949 60.0030 32.0000 1.9806 1.9820 415.6955 416.0590 0.0549 -1.0000 -1.0000 4254803 1576129346.20 151.5949 60.0030 32.0000 1.9813 1.9827 415.6154 415.9792 0.0549 -1.0000 -1.0000 4254865 1576129346.30 151.5949 60.0030 32.0000 1.9814 1.9828 415.5784 415.9423 0.0549 -1.0000 -1.0000 4254928 1576129346.40 151.5949 60.0030 32.0000 1.9809 1.9823 415.3784 415.7413 0.0548 -1.0000 -1.0000 4254990 1576129346.50 151.5949 60.0030 32.0000 1.9817 1.9831 415.3814 415.7447 0.0549 -1.0000 -1.0000 4255053 1576129346.60 151.5949 60.0030 32.0000 1.9815 1.9829 415.4671 415.8305 0.0549 -1.0000 -1.0000 4255146 1576129346.70 151.4231 60.0030 32.0000 1.9813 1.9827 415.5235 415.8871 0.0549 -1.0000 -1.0000 4255209 1576129346.80 151.4231 60.0030 32.0000 1.9807 1.9822 415.6989 416.0630 0.0550 -1.0000 -1.0000 4255271 1576129346.90 151.4231 60.0030 32.0000 1.9805 1.9820 415.6377 416.0009 0.0548 -1.0000 -1.0000 4255350 1576129347.00 151.4231 60.0030 32.0000 1.9812 1.9826 415.6045 415.9669 0.0548 -1.0000 -1.0000 4255412 1576129347.10 151.4231 60.0030 32.0000 1.9817 1.9831 415.5717 415.9357 0.0550 -1.0000 -1.0000 4255631 1576129347.20 151.4859 60.0030 32.0000 1.9813 1.9827 415.4950 415.8588 0.0549 -1.0000 -1.0000 4255709 1576129347.30 151.4859 60.0030 32.0000 1.9809 1.9823 415.5940 415.9570 0.0548 -1.0000 -1.0000 4255771 1576129347.40 151.4859 60.0030 32.0000 1.9815 1.9829 415.5552 415.9181 0.0548 -1.0000 -1.0000 4255834 1576129347.50 151.4859 60.0030 32.0000 1.9807 1.9821 415.5595 415.9232 0.0549 -1.0000 -1.0000 4255912 1576129347.60 151.4859 60.0030 32.0000 1.9808 1.9822 415.5542 415.9180 0.0549 -1.0000 -1.0000 4255975 1576129347.70 151.4859 60.0030 32.0000 1.9809 1.9823 415.5269 415.8908 0.0550 -1.0000 -1.0000 4256037 1576129347.80 151.4859 60.0030 32.0000 1.9813 1.9827 415.4881 415.8524 0.0550 -1.0000 -1.0000 4256116 1576129347.90 151.4859 60.0030 32.0000 1.9809 1.9823 415.5193 415.8834 0.0550 -1.0000 -1.0000 4256178 1576129348.00 151.4859 60.0030 32.0000 1.9799 1.9813 415.6196 415.9842 0.0551 -1.0000 -1.0000 4256240 1576129348.10 151.4859 60.0030 32.0000 1.9803 1.9817 415.5411 415.9040 0.0548 -1.0000 -1.0000 4256318 1576129348.20 151.4859 60.0030 32.0000 1.9796 1.9811 415.5731 415.9364 0.0548 -1.0000 -1.0000 4256646 1576129348.30 151.3787 60.0030 32.0000 1.9800 1.9814 415.5179 415.8811 0.0549 -1.0000 -1.0000 4256725 1576129348.40 151.3777 60.0030 32.0000 1.9806 1.9820 415.4421 415.8054 0.0549 -1.0000 -1.0000 4256787 1576129348.50 151.3777 60.0030 32.0000 1.9802 1.9817 415.5472 415.9111 0.0549 -1.0000 -1.0000 4256850 1576129348.60 151.3777 60.0030 32.0000 1.9801 1.9815 415.5801 415.9437 0.0549 -1.0000 -1.0000 4256912 1576129348.70 151.3777 60.0030 32.0000 1.9793 1.9807 415.5418 415.9046 0.0548 -1.0000 -1.0000 4257146 1576129348.80 151.3759 60.0030 32.0000 1.9806 1.9820 415.6643 416.0280 0.0549 -1.0000 -1.0000 4257209 1576129348.90 151.3746 60.0030 32.0000 1.9808 1.9822 415.5287 415.8918 0.0548 -1.0000 -1.0000 4257287 1576129349.00 151.3746 60.0030 32.0000 1.9815 1.9830 415.5318 415.8960 0.0550 -1.0000 -1.0000 4257350 1576129349.10 151.3746 60.0030 32.0000 1.9817 1.9831 415.4666 415.8305 0.0550 -1.0000 -1.0000 4257412 1576129349.20 151.3746 60.0030 32.0000 1.9807 1.9821 415.4673 415.8313 0.0549 -1.0000 -1.0000 4257896 1576129349.30 151.3746 60.0030 32.0000 1.9811 1.9826 415.4715 415.8353 0.0549 -1.0000 -1.0000 4257959 1576129349.40 151.4757 60.0030 32.0000 1.9815 1.9829 415.6601 416.0240 0.0550 -1.0000 -1.0000 4258021 1576129349.50 151.4757 60.0030 32.0000 1.9817 1.9831 415.6460 416.0107 0.0550 -1.0000 -1.0000 4258100 1576129349.60 151.4757 60.0030 32.0000 1.9815 1.9829 415.5511 415.9150 0.0549 -1.0000 -1.0000 4258162 1576129349.70 151.4757 60.0030 32.0000 1.9814 1.9828 415.4697 415.8342 0.0550 -1.0000 -1.0000 4258381 1576129349.80 151.4757 60.0030 32.0000 1.9805 1.9819 415.5317 415.8962 0.0550 -1.0000 -1.0000 4258459 1576129349.90 151.4757 60.0030 32.0000 1.9801 1.9815 415.6222 415.9864 0.0550 -1.0000 -1.0000 4258521 1576129350.00 151.5360 60.0036 32.0000 1.9800 1.9815 415.7279 416.0912 0.0548 -1.0000 -1.0000 4258584 1576129350.10 151.5360 60.0036 32.0000 1.9805 1.9820 415.6127 415.9755 0.0548 -1.0000 -1.0000 4258646 1576129350.20 151.5360 60.0036 32.0000 1.9816 1.9830 415.4998 415.8638 0.0550 -1.0000 -1.0000 4258881 1576129350.30 151.5360 60.0036 32.0000 1.9816 1.9830 415.4364 415.8009 0.0550 -1.0000 -1.0000 4258959 1576129350.40 151.5360 60.0036 32.0000 1.9810 1.9824 415.5045 415.8684 0.0549 -1.0000 -1.0000 4259021 1576129350.50 151.5360 60.0036 32.0000 1.9809 1.9824 415.5687 415.9321 0.0549 -1.0000 -1.0000 4259084 1576129350.60 151.5207 60.0036 32.0000 1.9806 1.9821 415.5921 415.9561 0.0550 -1.0000 -1.0000 4259146 1576129350.70 151.4815 60.0036 32.0000 1.9811 1.9825 415.6530 416.0166 0.0548 -1.0000 -1.0000 4259381 1576129350.80 151.4815 60.0036 32.0000 1.9808 1.9822 415.4774 415.8401 0.0548 -1.0000 -1.0000 4259444 1576129350.90 151.4815 60.0036 32.0000 1.9819 1.9833 415.5093 415.8725 0.0549 -1.0000 -1.0000 4259506 1576129351.00 151.4815 60.0036 32.0000 1.9812 1.9826 415.4714 415.8347 0.0548 -1.0000 -1.0000 4259568 1576129351.10 151.4815 60.0036 32.0000 1.9817 1.9831 415.5632 415.9270 0.0549 -1.0000 -1.0000 4259631 1576129351.20 151.4815 60.0036 32.0000 1.9810 1.9824 415.7017 416.0660 0.0550 -1.0000 -1.0000 4259709 1576129351.30 151.4402 60.0036 32.0000 1.9814 1.9829 415.7068 416.0708 0.0549 -1.0000 -1.0000 4259944 1576129351.40 151.4402 60.0036 32.0000 1.9815 1.9830 415.6119 415.9766 0.0551 -1.0000 -1.0000 4300006 1576129351.50 151.4402 60.0036 32.0000 1.9816 1.9830 415.6110 415.9750 0.0550 -1.0000 -1.0000 4300084 1576129351.60 151.4402 60.0036 32.0000 1.9815 1.9829 415.4575 415.8219 0.0550 -1.0000 -1.0000 4300146 1576129351.70 151.4402 60.0036 32.0000 1.9815 1.9829 415.5437 415.9070 0.0548 -1.0000 -1.0000 4300209 1576129351.80 151.4720 60.0036 32.0000 1.9810 1.9824 415.7528 416.1175 0.0550 -1.0000 -1.0000 4300287 1576129351.90 151.5368 60.0036 32.0000 1.9807 1.9821 415.7793 416.1437 0.0550 -1.0000 -1.0000 4300350 1576129352.00 151.5368 60.0036 32.0000 1.9804 1.9818 415.7086 416.0722 0.0548 -1.0000 -1.0000 4300412 1576129352.10 151.5368 60.0036 32.0000 1.9810 1.9824 415.6064 415.9696 0.0549 -1.0000 -1.0000 4300490 1576129352.20 151.5368 60.0036 32.0000 1.9810 1.9824 415.5136 415.8770 0.0549 -1.0000 -1.0000 4300553 1576129352.30 151.5368 60.0036 32.0000 1.9808 1.9822 415.4955 415.8591 0.0549 -1.0000 -1.0000 4300912 1576129352.40 151.5026 60.0036 32.0000 1.9814 1.9828 415.4703 415.8349 0.0550 -1.0000 -1.0000 4300975 1576129352.50 151.5026 60.0036 32.0000 1.9803 1.9817 415.6216 415.9859 0.0550 -1.0000 -1.0000 4301037 1576129352.60 151.5026 60.0036 32.0000 1.9797 1.9812 415.6580 416.0225 0.0551 -1.0000 -1.0000 4301100 1576129352.70 151.5026 60.0036 32.0000 1.9804 1.9818 415.7195 416.0839 0.0550 -1.0000 -1.0000 4301162 1576129352.80 151.5026 60.0036 32.0000 1.9812 1.9826 415.6066 415.9698 0.0548 -1.0000 -1.0000 4301225 1576129352.90 151.5018 60.0036 32.0000 1.9809 1.9823 415.5782 415.9405 0.0546 -1.0000 -1.0000 4301303 1576129353.00 151.4924 60.0036 32.0000 1.9808 1.9823 415.5494 415.9123 0.0549 -1.0000 -1.0000 4301365 1576129353.10 151.4924 60.0036 32.0000 1.9812 1.9826 415.5902 415.9537 0.0549 -1.0000 -1.0000 4301428 1576129353.20 151.4924 60.0036 32.0000 1.9804 1.9819 415.6551 416.0195 0.0549 -1.0000 -1.0000 4301506 1576129353.30 151.4924 60.0036 32.0000 1.9812 1.9826 415.7928 416.1573 0.0550 -1.0000 -1.0000 4301928 1576129353.40 151.4924 60.0036 32.0000 1.9813 1.9827 415.7604 416.1256 0.0551 -1.0000 -1.0000 4301990 1576129353.50 151.5054 60.0036 32.0000 1.9806 1.9820 415.6367 416.0004 0.0550 -1.0000 -1.0000 4302068 1576129353.60 151.5733 60.0036 32.0000 1.9808 1.9822 415.5532 415.9178 0.0551 -1.0000 -1.0000 4302131 1576129353.70 151.5733 60.0036 32.0000 1.9817 1.9831 415.5685 415.9327 0.0550 -1.0000 -1.0000 4302193 1576129353.80 151.5733 60.0036 32.0000 1.9816 1.9831 415.5398 415.9031 0.0548 -1.0000 -1.0000 4302271 1576129353.90 151.5733 60.0036 32.0000 1.9810 1.9824 415.6181 415.9815 0.0549 -1.0000 -1.0000 4302334 1576129354.00 151.5733 60.0036 32.0000 1.9805 1.9819 415.6720 416.0349 0.0548 -1.0000 -1.0000 4302396 1576129354.10 151.5448 60.0036 32.0000 1.9808 1.9822 415.5856 415.9503 0.0551 -1.0000 -1.0000 4302459 1576129354.20 151.5448 60.0036 32.0000 1.9808 1.9823 415.5833 415.9475 0.0550 -1.0000 -1.0000 4302521 1576129354.30 151.5448 60.0036 32.0000 1.9809 1.9824 415.5291 415.8928 0.0549 -1.0000 -1.0000 4302600 1576129354.40 151.5448 60.0036 32.0000 1.9810 1.9824 415.6119 415.9757 0.0549 -1.0000 -1.0000 4303225 1576129354.50 151.5448 60.0036 32.0000 1.9811 1.9825 415.6583 416.0226 0.0550 -1.0000 -1.0000 4303287 1576129354.60 151.5678 60.0036 32.0000 1.9800 1.9815 415.6693 416.0331 0.0548 -1.0000 -1.0000 4303365 1576129354.70 151.5747 60.0036 32.0000 1.9804 1.9818 415.7206 416.0846 0.0550 -1.0000 -1.0000 4303428 1576129354.80 151.5747 60.0036 32.0000 1.9809 1.9823 415.6517 416.0166 0.0550 -1.0000 -1.0000 4303490 1576129354.90 151.5747 60.0036 32.0000 1.9801 1.9816 415.5744 415.9379 0.0549 -1.0000 -1.0000 4303568 1576129355.00 151.5747 60.0036 32.0000 1.9814 1.9828 415.5607 415.9244 0.0549 -1.0000 -1.0000 4303631 1576129355.10 151.5747 60.0036 32.0000 1.9821 1.9835 415.5874 415.9516 0.0550 -1.0000 -1.0000 4303693 1576129355.20 151.5747 60.0036 32.0000 1.9816 1.9830 415.5695 415.9341 0.0550 -1.0000 -1.0000 4303756 1576129355.30 151.5747 60.0036 32.0000 1.9808 1.9823 415.7342 416.0981 0.0549 -1.0000 -1.0000 4303818 1576129355.40 151.5747 60.0036 32.0000 1.9807 1.9821 415.7619 416.1262 0.0550 -1.0000 -1.0000 4303881 1576129355.50 151.5747 60.0036 32.0000 1.9809 1.9824 415.6866 416.0504 0.0549 -1.0000 -1.0000 4303959 1576129355.60 151.5747 60.0036 32.0000 1.9817 1.9831 415.5961 415.9597 0.0549 -1.0000 -1.0000 4304021 1576129355.70 151.5392 60.0036 32.0000 1.9815 1.9829 415.4581 415.8209 0.0548 -1.0000 -1.0000 4304084 1576129355.80 151.5392 60.0036 32.0000 1.9811 1.9825 415.4493 415.8116 0.0548 -1.0000 -1.0000 4304193 1576129355.90 151.5392 60.0036 32.0000 1.9815 1.9829 415.5095 415.8732 0.0549 -1.0000 -1.0000 4304256 1576129356.00 151.5392 60.0036 32.0000 1.9810 1.9824 415.6168 415.9806 0.0549 -1.0000 -1.0000 4304303 1576129356.10 151.5392 60.0036 32.0000 1.9803 1.9817 415.7044 416.0674 0.0548 -1.0000 -1.0000 4304381 1576129356.20 151.5392 60.0036 32.0000 1.9806 1.9820 415.6667 416.0305 0.0549 -1.0000 -1.0000 4304459 1576129356.30 151.4574 60.0036 32.0000 1.9813 1.9827 415.6698 416.0337 0.0549 -1.0000 -1.0000 4304537 1576129356.40 151.4574 60.0036 32.0000 1.9818 1.9832 415.5145 415.8786 0.0550 -1.0000 -1.0000 4304600 1576129356.50 151.4574 60.0036 32.0000 1.9812 1.9826 415.5840 415.9477 0.0549 -1.0000 -1.0000 4304881 1576129356.60 151.4574 60.0036 32.0000 1.9806 1.9821 415.5695 415.9326 0.0548 -1.0000 -1.0000 4304943 1576129356.70 151.4574 60.0036 32.0000 1.9804 1.9818 415.6560 416.0195 0.0549 -1.0000 -1.0000 4305006 1576129356.80 151.4592 60.0036 32.0000 1.9805 1.9819 415.6663 416.0299 0.0549 -1.0000 -1.0000 4305068 1576129356.90 151.4697 60.0036 32.0000 1.9810 1.9824 415.5833 415.9466 0.0549 -1.0000 -1.0000 4305146 1576129357.00 151.4697 60.0036 32.0000 1.9812 1.9826 415.6142 415.9775 0.0548 -1.0000 -1.0000 4305209 1576129357.10 151.4697 60.0036 32.0000 1.9813 1.9827 415.5429 415.9067 0.0549 -1.0000 -1.0000 4305271 1576129357.20 151.4697 60.0036 32.0000 1.9816 1.9830 415.4325 415.7957 0.0549 -1.0000 -1.0000 4305350 1576129357.30 151.4697 60.0036 32.0000 1.9811 1.9825 415.5736 415.9373 0.0549 -1.0000 -1.0000 4305412 1576129357.40 151.4861 60.0036 32.0000 1.9818 1.9833 415.5752 415.9393 0.0550 -1.0000 -1.0000 4305475 1576129357.50 151.4861 60.0036 32.0000 1.9807 1.9821 415.5398 415.9041 0.0550 -1.0000 -1.0000 4306146 1576129357.60 151.4861 60.0036 32.0000 1.9810 1.9824 415.5843 415.9480 0.0549 -1.0000 -1.0000 4306209 1576129357.70 151.4861 60.0036 32.0000 1.9811 1.9825 415.4450 415.8089 0.0550 -1.0000 -1.0000 4306271 1576129357.80 151.4861 60.0036 32.0000 1.9805 1.9819 415.4298 415.7935 0.0549 -1.0000 -1.0000 4306350 1576129357.90 151.4966 60.0036 32.0000 1.9796 1.9811 415.5790 415.9430 0.0550 -1.0000 -1.0000 4306412 1576129358.00 151.5192 60.0036 32.0000 1.9800 1.9814 415.6620 416.0260 0.0549 -1.0000 -1.0000 4306475 1576129358.10 151.5192 60.0036 32.0000 1.9803 1.9817 415.6616 416.0246 0.0548 -1.0000 -1.0000 4306537 1576129358.20 151.5192 60.0036 32.0000 1.9810 1.9824 415.5662 415.9295 0.0549 -1.0000 -1.0000 4306600 1576129358.30 151.5192 60.0036 32.0000 1.9821 1.9835 415.5087 415.8718 0.0548 -1.0000 -1.0000 4306678 1576129358.40 151.5192 60.0036 32.0000 1.9819 1.9833 415.4587 415.8219 0.0549 -1.0000 -1.0000 4306740 1576129358.50 151.4667 60.0036 32.0000 1.9809 1.9824 415.5476 415.9111 0.0549 -1.0000 -1.0000 4306803 1576129358.60 151.4667 60.0036 32.0000 1.9808 1.9823 415.5935 415.9572 0.0549 -1.0000 -1.0000 4306881 1576129358.70 151.4667 60.0036 32.0000 1.9804 1.9818 415.5670 415.9308 0.0549 -1.0000 -1.0000 4306943 1576129358.80 151.4667 60.0036 32.0000 1.9812 1.9827 415.4556 415.8177 0.0547 -1.0000 -1.0000 4307006 1576129358.90 151.4667 60.0036 32.0000 1.9814 1.9828 415.5198 415.8837 0.0550 -1.0000 -1.0000 4307084 1576129359.00 151.4667 60.0036 32.0000 1.9820 1.9835 415.6053 415.9703 0.0551 -1.0000 -1.0000 4307146 1576129359.10 151.5060 60.0036 32.0000 1.9808 1.9823 415.6726 416.0364 0.0548 -1.0000 -1.0000 4307209 1576129359.20 151.5060 60.0036 32.0000 1.9803 1.9818 415.6822 416.0458 0.0549 -1.0000 -1.0000 4307271 1576129359.30 151.5060 60.0036 32.0000 1.9810 1.9825 415.6204 415.9832 0.0548 -1.0000 -1.0000 4307334 1576129359.40 151.5060 60.0036 32.0000 1.9816 1.9830 415.6589 416.0225 0.0549 -1.0000 -1.0000 4307396 1576129359.50 151.5060 60.0036 32.0000 1.9823 1.9837 415.5769 415.9398 0.0548 -1.0000 -1.0000 4307475 1576129359.60 151.5789 60.0042 32.0000 1.9814 1.9828 415.4730 415.8361 0.0548 -1.0000 -1.0000 4307709 1576129359.70 151.5789 60.0042 32.0000 1.9819 1.9833 415.4415 415.8044 0.0548 -1.0000 -1.0000 4307771 1576129359.80 151.5789 60.0042 32.0000 1.9814 1.9828 415.4562 415.8186 0.0548 -1.0000 -1.0000 4307850 1576129359.90 151.5789 60.0042 32.0000 1.9813 1.9827 415.7094 416.0733 0.0549 -1.0000 -1.0000 4307896 1576129360.00 151.5789 60.0042 32.0000 1.9807 1.9821 415.6829 416.0462 0.0548 -1.0000 -1.0000 4307959 1576129360.10 151.5789 60.0042 32.0000 1.9809 1.9824 415.5935 415.9583 0.0550 -1.0000 -1.0000 4308209 1576129360.20 151.5789 60.0042 32.0000 1.9823 1.9837 415.5379 415.9022 0.0550 -1.0000 -1.0000 4308271 1576129360.30 151.4949 60.0042 32.0000 1.9814 1.9828 415.4543 415.8175 0.0548 -1.0000 -1.0000 4308350 1576129360.40 151.4949 60.0042 32.0000 1.9812 1.9826 415.5373 415.9009 0.0549 -1.0000 -1.0000 4308412 1576129360.50 151.4949 60.0042 32.0000 1.9804 1.9819 415.5374 415.9009 0.0549 -1.0000 -1.0000 4308475 1576129360.60 151.4949 60.0042 32.0000 1.9802 1.9816 415.6443 416.0071 0.0547 -1.0000 -1.0000 4308662 1576129360.70 151.4949 60.0042 32.0000 1.9807 1.9821 415.6809 416.0440 0.0548 -1.0000 -1.0000 4308725 1576129360.80 151.4949 60.0042 32.0000 1.9809 1.9823 415.6161 415.9795 0.0549 -1.0000 -1.0000 4308787 1576129360.90 151.4949 60.0042 32.0000 1.9805 1.9820 415.6372 416.0011 0.0549 -1.0000 -1.0000 4308865 1576129361.00 151.4949 60.0042 32.0000 1.9807 1.9821 415.4081 415.7712 0.0548 -1.0000 -1.0000 4308928 1576129361.10 151.4798 60.0042 32.0000 1.9806 1.9820 415.5518 415.9154 0.0549 -1.0000 -1.0000 4309146 1576129361.20 151.4074 60.0042 32.0000 1.9796 1.9811 415.5998 415.9628 0.0548 -1.0000 -1.0000 4309225 1576129361.30 151.4083 60.0042 32.0000 1.9804 1.9818 415.6240 415.9875 0.0548 -1.0000 -1.0000 4309287 1576129361.40 151.4333 60.0042 32.0000 1.9808 1.9823 415.5568 415.9207 0.0549 -1.0000 -1.0000 4309350 1576129361.50 151.4333 60.0042 32.0000 1.9810 1.9824 415.4311 415.7948 0.0549 -1.0000 -1.0000 4309428 1576129361.60 151.4333 60.0042 32.0000 1.9809 1.9823 415.4553 415.8190 0.0550 -1.0000 -1.0000 4309506 1576129361.70 151.4333 60.0042 32.0000 1.9814 1.9828 415.4234 415.7870 0.0549 -1.0000 -1.0000 4309631 1576129361.80 151.4333 60.0042 32.0000 1.9802 1.9816 415.6215 415.9843 0.0548 -1.0000 -1.0000 4309709 1576129361.90 151.4333 60.0042 32.0000 1.9801 1.9815 415.6120 415.9752 0.0548 -1.0000 -1.0000 4309771 1576129362.00 151.4644 60.0042 32.0000 1.9804 1.9818 415.7017 416.0647 0.0549 -1.0000 -1.0000 4309834 1576129362.10 151.4644 60.0042 32.0000 1.9801 1.9815 415.5335 415.8980 0.0550 -1.0000 -1.0000 4309912 1576129362.20 151.4644 60.0042 32.0000 1.9813 1.9828 415.4781 415.8421 0.0550 -1.0000 -1.0000 4310428 1576129362.30 151.4644 60.0042 32.0000 1.9802 1.9816 415.5701 415.9342 0.0550 -1.0000 -1.0000 4310506 1576129362.40 151.4644 60.0042 32.0000 1.9800 1.9814 415.5812 415.9444 0.0548 -1.0000 -1.0000 4310568 1576129362.50 151.5208 60.0042 32.0000 1.9793 1.9807 415.5938 415.9557 0.0547 -1.0000 -1.0000 4310631 1576129362.60 151.5400 60.0042 32.0000 1.9809 1.9823 415.5769 415.9398 0.0548 -1.0000 -1.0000 4310709 1576129362.70 151.5400 60.0042 32.0000 1.9813 1.9827 415.5156 415.8792 0.0549 -1.0000 -1.0000 4310943 1576129362.80 151.5400 60.0042 32.0000 1.9814 1.9828 415.5650 415.9282 0.0549 -1.0000 -1.0000 4311006 1576129362.90 151.5400 60.0042 32.0000 1.9814 1.9829 415.5296 415.8934 0.0549 -1.0000 -1.0000 4311068 1576129363.00 151.5400 60.0042 32.0000 1.9806 1.9821 415.5503 415.9132 0.0548 -1.0000 -1.0000 4311131 1576129363.10 151.5400 60.0042 32.0000 1.9804 1.9819 415.5735 415.9372 0.0549 -1.0000 -1.0000 4311193 1576129363.20 151.5400 60.0042 32.0000 1.9801 1.9815 415.6163 415.9796 0.0549 -1.0000 -1.0000 4311740 1576129363.30 151.5400 60.0042 32.0000 1.9802 1.9816 415.5907 415.9548 0.0550 -1.0000 -1.0000 4311803 1576129363.40 151.5400 60.0042 32.0000 1.9809 1.9824 415.4080 415.7721 0.0550 -1.0000 -1.0000 4311865 1576129363.50 151.5400 60.0042 32.0000 1.9812 1.9826 415.4185 415.7818 0.0548 -1.0000 -1.0000 4311943 1576129363.60 151.4806 60.0042 32.0000 1.9802 1.9817 415.4765 415.8393 0.0548 -1.0000 -1.0000 4312006 1576129363.70 151.4806 60.0042 32.0000 1.9798 1.9812 415.5772 415.9398 0.0548 -1.0000 -1.0000 4312178 1576129363.80 151.4806 60.0042 32.0000 1.9804 1.9818 415.6226 415.9859 0.0549 -1.0000 -1.0000 4312256 1576129363.90 151.4806 60.0042 32.0000 1.9805 1.9819 415.5880 415.9519 0.0550 -1.0000 -1.0000 4312318 1576129364.00 151.4806 60.0042 32.0000 1.9801 1.9815 415.5899 415.9527 0.0548 -1.0000 -1.0000 4312381 1576129364.10 151.4799 60.0042 32.0000 1.9810 1.9824 415.5094 415.8725 0.0548 -1.0000 -1.0000 4312459 1576129364.20 151.4698 60.0042 32.0000 1.9809 1.9824 415.4250 415.7878 0.0549 -1.0000 -1.0000 4312521 1576129364.30 151.4698 60.0042 32.0000 1.9808 1.9823 415.5865 415.9510 0.0550 -1.0000 -1.0000 4312662 1576129364.40 151.4698 60.0042 32.0000 1.9809 1.9823 415.6093 415.9727 0.0549 -1.0000 -1.0000 4312725 1576129364.50 151.4698 60.0042 32.0000 1.9811 1.9825 415.4948 415.8588 0.0549 -1.0000 -1.0000 4312787 1576129364.60 151.4698 60.0042 32.0000 1.9812 1.9826 415.4753 415.8383 0.0547 -1.0000 -1.0000 4312850 1576129364.70 151.4985 60.0048 32.0000 1.9818 1.9833 415.3840 415.7479 0.0549 -1.0000 -1.0000 4312912 1576129364.80 151.4985 60.0048 32.0000 1.9812 1.9826 415.5672 415.9297 0.0548 -1.0000 -1.0000 4312975 1576129364.90 151.4985 60.0048 32.0000 1.9810 1.9824 415.6249 415.9884 0.0549 -1.0000 -1.0000 4313053 1576129365.00 151.4985 60.0048 32.0000 1.9809 1.9823 415.6121 415.9754 0.0548 -1.0000 -1.0000 4313115 1576129365.10 151.4985 60.0048 32.0000 1.9813 1.9827 415.6065 415.9694 0.0547 -1.0000 -1.0000 4313178 1576129365.20 151.4626 60.0048 32.0000 1.9812 1.9826 415.5020 415.8655 0.0550 -1.0000 -1.0000 4313256 1576129365.30 151.4448 60.0048 32.0000 1.9812 1.9826 415.4489 415.8117 0.0548 -1.0000 -1.0000 4313318 1576129365.40 151.4448 60.0048 32.0000 1.9814 1.9829 415.5352 415.8980 0.0547 -1.0000 -1.0000 4313381 1576129365.50 151.4448 60.0048 32.0000 1.9810 1.9824 415.5054 415.8684 0.0549 -1.0000 -1.0000 4313459 1576129365.60 151.4448 60.0048 32.0000 1.9808 1.9823 415.5755 415.9394 0.0549 -1.0000 -1.0000 4313521 1576129365.70 151.4448 60.0048 32.0000 1.9810 1.9824 415.6036 415.9676 0.0549 -1.0000 -1.0000 4313584 1576129365.80 151.4448 60.0048 32.0000 1.9810 1.9825 415.5302 415.8933 0.0549 -1.0000 -1.0000 4313662 1576129365.90 151.4448 60.0048 32.0000 1.9812 1.9826 415.4381 415.8015 0.0548 -1.0000 -1.0000 4313725 1576129366.00 151.5191 60.0048 32.0000 1.9820 1.9834 415.5119 415.8755 0.0549 -1.0000 -1.0000 4313771 1576129366.10 151.5191 60.0048 32.0000 1.9804 1.9819 415.3880 415.7520 0.0549 -1.0000 -1.0000 4313850 1576129366.20 151.5191 60.0048 32.0000 1.9811 1.9825 415.5282 415.8917 0.0549 -1.0000 -1.0000 4313912 1576129366.30 151.5191 60.0048 32.0000 1.9808 1.9823 415.5965 415.9602 0.0549 -1.0000 -1.0000 4314412 1576129366.40 151.5191 60.0048 32.0000 1.9804 1.9818 415.6688 416.0322 0.0549 -1.0000 -1.0000 4314475 1576129366.50 151.5191 60.0048 32.0000 1.9810 1.9824 415.5928 415.9558 0.0547 -1.0000 -1.0000 4314537 1576129366.60 151.4751 60.0048 32.0000 1.9803 1.9817 415.7318 416.0953 0.0549 -1.0000 -1.0000 4314600 1576129366.70 151.4674 60.0048 32.0000 1.9806 1.9820 415.6195 415.9829 0.0548 -1.0000 -1.0000 4314662 1576129366.80 151.4674 60.0048 32.0000 1.9818 1.9832 415.5383 415.9014 0.0548 -1.0000 -1.0000 4315162 1576129366.90 151.4674 60.0048 32.0000 1.9810 1.9824 415.6973 416.0608 0.0549 -1.0000 -1.0000 4315240 1576129367.00 151.4674 60.0048 32.0000 1.9805 1.9819 415.7804 416.1426 0.0547 -1.0000 -1.0000 4315303 1576129367.10 151.4674 60.0048 32.0000 1.9815 1.9829 415.6325 415.9952 0.0548 -1.0000 -1.0000 4315365 1576129367.20 151.4674 60.0048 32.0000 1.9813 1.9827 415.5168 415.8798 0.0548 -1.0000 -1.0000 4315428 1576129367.30 151.4674 60.0048 32.0000 1.9811 1.9825 415.4268 415.7892 0.0547 -1.0000 -1.0000 4315490 1576129367.40 151.4674 60.0048 32.0000 1.9811 1.9825 415.6489 416.0124 0.0548 -1.0000 -1.0000 4315678 1576129367.50 151.4674 60.0048 32.0000 1.9803 1.9817 415.6628 416.0260 0.0549 -1.0000 -1.0000 4315740 1576129367.60 151.4866 60.0048 32.0000 1.9809 1.9823 415.6152 415.9787 0.0548 -1.0000 -1.0000 4315803 1576129367.70 151.5001 60.0048 32.0000 1.9807 1.9822 415.6828 416.0452 0.0547 -1.0000 -1.0000 4315865 1576129367.80 151.5001 60.0048 32.0000 1.9808 1.9822 415.5898 415.9527 0.0548 -1.0000 -1.0000 4315943 1576129367.90 151.5001 60.0048 32.0000 1.9812 1.9827 415.5160 415.8798 0.0550 -1.0000 -1.0000 4316006 1576129368.00 151.5001 60.0048 32.0000 1.9810 1.9825 415.5869 415.9501 0.0548 -1.0000 -1.0000 4316068 1576129368.10 151.5220 60.0048 32.0000 1.9798 1.9812 415.6347 415.9967 0.0547 -1.0000 -1.0000 4316147 1576129368.20 151.6093 60.0048 32.0000 1.9801 1.9815 415.6266 415.9892 0.0550 -1.0000 -1.0000 4316209 1576129368.30 151.5204 60.0048 32.0000 1.9805 1.9819 415.5526 415.9154 0.0548 -1.0000 -1.0000 4316271 1576129368.40 151.5204 60.0048 32.0000 1.9811 1.9825 415.4805 415.8433 0.0548 -1.0000 -1.0000 4316459 1576129368.50 151.5204 60.0048 32.0000 1.9813 1.9827 415.4693 415.8322 0.0548 -1.0000 -1.0000 4316521 1576129368.60 151.5204 60.0048 32.0000 1.9808 1.9822 415.5071 415.8702 0.0548 -1.0000 -1.0000 4316600 1576129368.70 151.4676 60.0048 32.0000 1.9805 1.9819 415.6400 416.0037 0.0549 -1.0000 -1.0000 4316662 1576129368.80 151.4676 60.0048 32.0000 1.9811 1.9825 415.6865 416.0501 0.0548 -1.0000 -1.0000 4316725 1576129368.90 151.4676 60.0048 32.0000 1.9802 1.9816 415.6255 415.9891 0.0549 -1.0000 -1.0000 4316896 1576129369.00 151.4676 60.0048 32.0000 1.9816 1.9830 415.5097 415.8724 0.0548 -1.0000 -1.0000 4316959 1576129369.10 151.4676 60.0048 32.0000 1.9813 1.9827 415.5494 415.9126 0.0548 -1.0000 -1.0000 4317021 1576129369.20 151.4986 60.0048 32.0000 1.9808 1.9822 415.5220 415.8848 0.0548 -1.0000 -1.0000 4317100 1576129369.30 151.5063 60.0048 32.0000 1.9806 1.9820 415.6928 416.0555 0.0547 -1.0000 -1.0000 4317162 1576129369.40 151.5063 60.0048 32.0000 1.9809 1.9823 415.7201 416.0835 0.0548 -1.0000 -1.0000 4317647 1576129369.50 151.5063 60.0048 32.0000 1.9814 1.9828 415.6747 416.0382 0.0549 -1.0000 -1.0000 4317709 1576129369.60 151.5063 60.0048 32.0000 1.9809 1.9824 415.5097 415.8732 0.0549 -1.0000 -1.0000 4317771 1576129369.70 151.5109 60.0049 32.0000 1.9817 1.9831 415.4681 415.8318 0.0549 -1.0000 -1.0000 4317834 1576129369.80 151.5941 60.0050 32.0000 1.9814 1.9828 415.5830 415.9464 0.0549 -1.0000 -1.0000 4317912 1576129369.90 151.5941 60.0050 32.0000 1.9808 1.9822 415.6833 416.0466 0.0547 -1.0000 -1.0000 4318193 1576129370.00 151.5941 60.0050 32.0000 1.9809 1.9823 415.7023 416.0653 0.0548 -1.0000 -1.0000 4318256 1576129370.10 151.5941 60.0050 32.0000 1.9808 1.9822 415.7248 416.0882 0.0549 -1.0000 -1.0000 4318318 1576129370.20 151.5941 60.0050 32.0000 1.9812 1.9827 415.5776 415.9409 0.0548 -1.0000 -1.0000 4318381 1576129370.30 151.5941 60.0050 32.0000 1.9820 1.9834 415.5028 415.8658 0.0548 -1.0000 -1.0000 4318459 1576129370.40 151.5941 60.0050 32.0000 1.9812 1.9826 415.5042 415.8662 0.0547 -1.0000 -1.0000 4318693 1576129370.50 151.5941 60.0050 32.0000 1.9812 1.9826 415.6315 415.9954 0.0550 -1.0000 -1.0000 4318756 1576129370.60 151.5941 60.0050 32.0000 1.9803 1.9817 415.7444 416.1089 0.0550 -1.0000 -1.0000 4318834 1576129370.70 151.5739 60.0050 32.0000 1.9810 1.9825 415.7916 416.1549 0.0548 -1.0000 -1.0000 4318896 1576129370.80 151.5390 60.0050 32.0000 1.9803 1.9817 415.7316 416.0953 0.0549 -1.0000 -1.0000 4318959 1576129370.90 151.5258 60.0050 32.0000 1.9809 1.9823 415.6893 416.0530 0.0549 -1.0000 -1.0000 4319131 1576129371.00 151.5005 60.0050 32.0000 1.9814 1.9828 415.5830 415.9466 0.0549 -1.0000 -1.0000 4319193 1576129371.10 151.5005 60.0050 32.0000 1.9814 1.9828 415.5073 415.8705 0.0548 -1.0000 -1.0000 4319256 1576129371.20 151.5005 60.0050 32.0000 1.9823 1.9837 415.5597 415.9220 0.0547 -1.0000 -1.0000 4319334 1576129371.30 151.5005 60.0050 32.0000 1.9810 1.9824 415.7352 416.0989 0.0549 -1.0000 -1.0000 4319396 1576129371.40 151.5005 60.0050 32.0000 1.9812 1.9826 415.6899 416.0528 0.0548 -1.0000 -1.0000 4319459 1576129371.50 151.5711 60.0050 32.0000 1.9814 1.9828 415.5673 415.9306 0.0549 -1.0000 -1.0000 4319537 1576129371.60 151.5711 60.0050 32.0000 1.9813 1.9827 415.5523 415.9154 0.0548 -1.0000 -1.0000 4319600 1576129371.70 151.5711 60.0050 32.0000 1.9817 1.9831 415.5992 415.9615 0.0547 -1.0000 -1.0000 4319662 1576129371.80 151.5711 60.0050 32.0000 1.9813 1.9827 415.5612 415.9241 0.0548 -1.0000 -1.0000 4319725 1576129371.90 151.5711 60.0050 32.0000 1.9806 1.9820 415.5758 415.9385 0.0547 -1.0000 -1.0000 4319787 1576129372.00 151.5047 60.0050 32.0000 1.9808 1.9822 415.6730 416.0359 0.0548 -1.0000 -1.0000 4320412 1576129372.10 151.5047 60.0050 32.0000 1.9804 1.9818 415.7655 416.1287 0.0548 -1.0000 -1.0000 4320490 1576129372.20 151.5047 60.0050 32.0000 1.9804 1.9819 415.7447 416.1081 0.0549 -1.0000 -1.0000 4320553 1576129372.30 151.5047 60.0050 32.0000 1.9803 1.9817 415.7188 416.0823 0.0549 -1.0000 -1.0000 4320631 1576129372.40 151.5047 60.0050 32.0000 1.9794 1.9808 415.6768 416.0403 0.0548 -1.0000 -1.0000 4320693 1576129372.50 151.5047 60.0050 32.0000 1.9804 1.9818 415.5441 415.9072 0.0548 -1.0000 -1.0000 4320756 1576129372.60 151.5047 60.0050 32.0000 1.9811 1.9826 415.4509 415.8135 0.0547 -1.0000 -1.0000 4320818 1576129372.70 151.5047 60.0050 32.0000 1.9811 1.9826 415.5495 415.9123 0.0548 -1.0000 -1.0000 4320881 1576129372.80 151.5047 60.0050 32.0000 1.9812 1.9826 415.6519 416.0149 0.0547 -1.0000 -1.0000 4320943 1576129372.90 151.5047 60.0050 32.0000 1.9801 1.9815 415.6651 416.0287 0.0549 -1.0000 -1.0000 4321021 1576129373.00 151.5047 60.0050 32.0000 1.9800 1.9814 415.6587 416.0209 0.0547 -1.0000 -1.0000 4321162 1576129373.10 151.5047 60.0050 32.0000 1.9804 1.9818 415.6492 416.0123 0.0548 -1.0000 -1.0000 4321225 1576129373.20 151.4460 60.0050 32.0000 1.9819 1.9833 415.5567 415.9190 0.0547 -1.0000 -1.0000 4321287 1576129373.30 151.4460 60.0050 32.0000 1.9814 1.9829 415.5219 415.8840 0.0547 -1.0000 -1.0000 4321365 1576129373.40 151.4460 60.0050 32.0000 1.9815 1.9829 415.5494 415.9122 0.0548 -1.0000 -1.0000 4321412 1576129373.50 151.4460 60.0050 32.0000 1.9809 1.9823 415.5638 415.9269 0.0548 -1.0000 -1.0000 4321818 1576129373.60 151.4460 60.0050 32.0000 1.9810 1.9824 415.6473 416.0100 0.0548 -1.0000 -1.0000 4321881 1576129373.70 151.5063 60.0050 32.0000 1.9813 1.9827 415.6357 415.9992 0.0548 -1.0000 -1.0000 4321944 1576129373.80 151.5625 60.0050 32.0000 1.9816 1.9830 415.6082 415.9713 0.0549 -1.0000 -1.0000 4322021 1576129373.90 151.5625 60.0050 32.0000 1.9816 1.9830 415.5930 415.9563 0.0549 -1.0000 -1.0000 4322084 1576129374.00 151.5625 60.0050 32.0000 1.9806 1.9820 415.5685 415.9318 0.0548 -1.0000 -1.0000 4322147 1576129374.10 151.5625 60.0050 32.0000 1.9806 1.9820 415.6769 416.0394 0.0547 -1.0000 -1.0000 4322225 1576129374.20 151.5625 60.0050 32.0000 1.9805 1.9819 415.7461 416.1092 0.0549 -1.0000 -1.0000 4322287 1576129374.30 151.5346 60.0050 32.0000 1.9811 1.9825 415.7466 416.1102 0.0549 -1.0000 -1.0000 4322350 1576129374.40 151.5346 60.0050 32.0000 1.9816 1.9830 415.6190 415.9821 0.0548 -1.0000 -1.0000 4322412 1576129374.50 151.5346 60.0050 32.0000 1.9810 1.9825 415.4919 415.8546 0.0548 -1.0000 -1.0000 4322896 1576129374.60 151.5346 60.0050 32.0000 1.9813 1.9827 415.5241 415.8863 0.0548 -1.0000 -1.0000 4322975 1576129374.70 151.5346 60.0050 32.0000 1.9825 1.9840 415.4761 415.8393 0.0549 -1.0000 -1.0000 4323037 1576129374.80 151.5000 60.0049 32.0000 1.9807 1.9821 415.5903 415.9531 0.0547 -1.0000 -1.0000 4323100 1576129374.90 151.4770 60.0048 32.0000 1.9800 1.9814 415.6984 416.0609 0.0547 -1.0000 -1.0000 4323178 1576129375.00 151.4770 60.0048 32.0000 1.9804 1.9819 415.7724 416.1358 0.0549 -1.0000 -1.0000 4323240 1576129375.10 151.4770 60.0048 32.0000 1.9804 1.9818 415.6614 416.0235 0.0546 -1.0000 -1.0000 4323412 1576129375.20 151.4770 60.0048 32.0000 1.9810 1.9825 415.5635 415.9264 0.0547 -1.0000 -1.0000 4323490 1576129375.30 151.4770 60.0048 32.0000 1.9804 1.9818 415.5356 415.8972 0.0546 -1.0000 -1.0000 4323553 1576129375.40 151.4770 60.0048 32.0000 1.9810 1.9824 415.4969 415.8593 0.0548 -1.0000 -1.0000 4323615 1576129375.50 151.4770 60.0048 32.0000 1.9812 1.9826 415.5273 415.8906 0.0549 -1.0000 -1.0000 4323693 1576129375.60 151.4770 60.0048 32.0000 1.9806 1.9820 415.6952 416.0586 0.0549 -1.0000 -1.0000 4323912 1576129375.70 151.4770 60.0048 32.0000 1.9808 1.9822 415.7508 416.1137 0.0547 -1.0000 -1.0000 4323975 1576129375.80 151.4770 60.0048 32.0000 1.9805 1.9819 415.6327 415.9954 0.0548 -1.0000 -1.0000 4324053 1576129375.90 151.4696 60.0048 32.0000 1.9808 1.9822 415.7048 416.0680 0.0548 -1.0000 -1.0000 4324115 1576129376.00 151.4305 60.0048 32.0000 1.9810 1.9824 415.5673 415.9307 0.0548 -1.0000 -1.0000 4324178 1576129376.10 151.4305 60.0048 32.0000 1.9811 1.9825 415.5633 415.9268 0.0549 -1.0000 -1.0000 4324412 1576129376.20 151.5064 60.0048 32.0000 1.9804 1.9818 415.5418 415.9056 0.0548 -1.0000 -1.0000 4324475 1576129376.30 151.5064 60.0048 32.0000 1.9801 1.9815 415.6504 416.0147 0.0549 -1.0000 -1.0000 4324537 1576129376.40 151.5064 60.0048 32.0000 1.9801 1.9815 415.7729 416.1368 0.0549 -1.0000 -1.0000 4324600 1576129376.50 151.5480 60.0048 32.0000 1.9800 1.9814 415.7459 416.1086 0.0547 -1.0000 -1.0000 4324662 1576129376.60 151.5480 60.0048 32.0000 1.9800 1.9815 415.6091 415.9715 0.0548 -1.0000 -1.0000 4325006 1576129376.70 151.5480 60.0048 32.0000 1.9817 1.9832 415.5525 415.9150 0.0547 -1.0000 -1.0000 4325068 1576129376.80 151.5480 60.0048 32.0000 1.9813 1.9827 415.4359 415.7982 0.0547 -1.0000 -1.0000 4325131 1576129376.90 151.5480 60.0048 32.0000 1.9809 1.9824 415.6079 415.9702 0.0547 -1.0000 -1.0000 4325225 1576129377.00 151.4824 60.0048 32.0000 1.9803 1.9817 415.6094 415.9722 0.0548 -1.0000 -1.0000 4325287 1576129377.10 151.4716 60.0048 32.0000 1.9798 1.9812 415.5338 415.8972 0.0548 -1.0000 -1.0000 4325428 1576129377.20 151.4716 60.0048 32.0000 1.9806 1.9820 415.5021 415.8634 0.0547 -1.0000 -1.0000 4325506 1576129377.30 151.4716 60.0048 32.0000 1.9806 1.9820 415.4663 415.8295 0.0548 -1.0000 -1.0000 4325568 1576129377.40 151.4716 60.0048 32.0000 1.9802 1.9817 415.5985 415.9612 0.0548 -1.0000 -1.0000 4325631 1576129377.50 151.4716 60.0048 32.0000 1.9809 1.9823 415.7691 416.1322 0.0548 -1.0000 -1.0000 4325709 1576129377.60 151.4350 60.0048 32.0000 1.9812 1.9826 415.6744 416.0371 0.0547 -1.0000 -1.0000 4325896 1576129377.70 151.4350 60.0048 32.0000 1.9814 1.9828 415.6111 415.9725 0.0546 -1.0000 -1.0000 4325959 1576129377.80 151.4350 60.0048 32.0000 1.9812 1.9826 415.4948 415.8571 0.0547 -1.0000 -1.0000 4326021 1576129377.90 151.4350 60.0048 32.0000 1.9815 1.9829 415.5768 415.9393 0.0547 -1.0000 -1.0000 4326084 1576129378.00 151.4350 60.0048 32.0000 1.9815 1.9829 415.6899 416.0529 0.0548 -1.0000 -1.0000 4326147 1576129378.10 151.4312 60.0048 32.0000 1.9808 1.9822 415.7412 416.1040 0.0547 -1.0000 -1.0000 4326646 1576129378.20 151.4312 60.0048 32.0000 1.9809 1.9823 415.7718 416.1348 0.0547 -1.0000 -1.0000 4326709 1576129378.30 151.4312 60.0048 32.0000 1.9814 1.9829 415.4723 415.8341 0.0547 -1.0000 -1.0000 4326787 1576129378.40 151.4312 60.0048 32.0000 1.9809 1.9823 415.5149 415.8777 0.0547 -1.0000 -1.0000 4326850 1576129378.50 151.4312 60.0048 32.0000 1.9814 1.9828 415.5224 415.8842 0.0546 -1.0000 -1.0000 4326912 1576129378.60 151.4643 60.0048 32.0000 1.9810 1.9824 415.6498 416.0118 0.0547 -1.0000 -1.0000 4326975 1576129378.70 151.5096 60.0048 32.0000 1.9807 1.9821 415.7519 416.1149 0.0548 -1.0000 -1.0000 4327146 1576129378.80 151.5096 60.0048 32.0000 1.9804 1.9818 415.7724 416.1345 0.0546 -1.0000 -1.0000 4327209 1576129378.90 151.5096 60.0048 32.0000 1.9800 1.9814 415.6969 416.0604 0.0548 -1.0000 -1.0000 4327287 1576129379.00 151.5096 60.0048 32.0000 1.9818 1.9832 415.6026 415.9653 0.0547 -1.0000 -1.0000 4327350 1576129379.10 151.5096 60.0048 32.0000 1.9810 1.9824 415.5538 415.9165 0.0548 -1.0000 -1.0000 4327412 1576129379.20 151.4802 60.0048 32.0000 1.9811 1.9826 415.4830 415.8448 0.0546 -1.0000 -1.0000 4327662 1576129379.30 151.4802 60.0048 32.0000 1.9805 1.9819 415.6431 416.0057 0.0548 -1.0000 -1.0000 4327725 1576129379.40 151.4802 60.0048 32.0000 1.9801 1.9815 415.6864 416.0497 0.0548 -1.0000 -1.0000 4327787 1576129379.50 151.4802 60.0048 32.0000 1.9804 1.9818 415.6415 416.0040 0.0547 -1.0000 -1.0000 4327850 1576129379.60 151.4802 60.0048 32.0000 1.9819 1.9834 415.4690 415.8324 0.0548 -1.0000 -1.0000 4327912 1576129379.70 151.4802 60.0048 32.0000 1.9817 1.9831 415.4870 415.8495 0.0548 -1.0000 -1.0000 4328147 1576129379.80 151.4754 60.0048 32.0000 1.9802 1.9816 415.4490 415.8119 0.0548 -1.0000 -1.0000 4328225 1576129379.90 151.4142 60.0044 32.0000 1.9803 1.9817 415.6949 416.0574 0.0548 -1.0000 -1.0000 4328287 1576129380.00 151.4142 60.0044 32.0000 1.9807 1.9821 415.6642 416.0274 0.0548 -1.0000 -1.0000 4328350 1576129380.10 151.4142 60.0044 32.0000 1.9801 1.9816 415.7178 416.0817 0.0549 -1.0000 -1.0000 4328428 1576129380.20 151.4142 60.0044 32.0000 1.9805 1.9819 415.6296 415.9926 0.0548 -1.0000 -1.0000 4328490 1576129380.30 151.4164 60.0044 32.0000 1.9811 1.9825 415.5116 415.8741 0.0546 -1.0000 -1.0000 4328553 1576129380.40 151.4409 60.0044 32.0000 1.9811 1.9825 415.3880 415.7497 0.0547 -1.0000 -1.0000 4328615 1576129380.50 151.4409 60.0044 32.0000 1.9811 1.9825 415.4812 415.8445 0.0548 -1.0000 -1.0000 4328678 1576129380.60 151.4409 60.0044 32.0000 1.9802 1.9816 415.6283 415.9912 0.0548 -1.0000 -1.0000 4328756 1576129380.70 151.4409 60.0044 32.0000 1.9805 1.9819 415.6719 416.0354 0.0549 -1.0000 -1.0000 4328959 1576129380.80 151.4409 60.0044 32.0000 1.9806 1.9820 415.7379 416.1000 0.0546 -1.0000 -1.0000 4329021 1576129380.90 151.4536 60.0044 32.0000 1.9808 1.9822 415.5821 415.9443 0.0547 -1.0000 -1.0000 4329084 1576129381.00 151.4553 60.0044 32.0000 1.9815 1.9830 415.4945 415.8573 0.0548 -1.0000 -1.0000 4329146 1576129381.10 151.4553 60.0044 32.0000 1.9811 1.9825 415.5511 415.9135 0.0547 -1.0000 -1.0000 4329209 1576129381.20 151.4553 60.0044 32.0000 1.9811 1.9825 415.5662 415.9281 0.0546 -1.0000 -1.0000 4329943 1576129381.30 151.4553 60.0044 32.0000 1.9796 1.9810 415.6253 415.9878 0.0548 -1.0000 -1.0000 4330006 1576129381.40 151.5484 60.0044 32.0000 1.9803 1.9817 415.6961 416.0594 0.0548 -1.0000 -1.0000 4330068 1576129381.50 151.5484 60.0044 32.0000 1.9810 1.9824 415.6811 416.0442 0.0548 -1.0000 -1.0000 4330147 1576129381.60 151.5484 60.0044 32.0000 1.9815 1.9830 415.5398 415.9019 0.0546 -1.0000 -1.0000 4330209 1576129381.70 151.5484 60.0044 32.0000 1.9808 1.9823 415.5479 415.9100 0.0547 -1.0000 -1.0000 4330271 1576129381.80 151.5484 60.0044 32.0000 1.9799 1.9813 415.7120 416.0744 0.0547 -1.0000 -1.0000 4330350 1576129381.90 151.5484 60.0044 32.0000 1.9803 1.9817 415.6645 416.0262 0.0546 -1.0000 -1.0000 4330412 1576129382.00 151.5484 60.0044 32.0000 1.9806 1.9820 415.7113 416.0734 0.0548 -1.0000 -1.0000 4330475 1576129382.10 151.4943 60.0044 32.0000 1.9808 1.9822 415.5339 415.8962 0.0547 -1.0000 -1.0000 4330537 1576129382.20 151.4943 60.0044 32.0000 1.9807 1.9822 415.5132 415.8756 0.0547 -1.0000 -1.0000 4330600 1576129382.30 151.4943 60.0044 32.0000 1.9814 1.9828 415.5174 415.8798 0.0547 -1.0000 -1.0000 4330678 1576129382.40 151.4943 60.0044 32.0000 1.9814 1.9829 415.5165 415.8780 0.0545 -1.0000 -1.0000 4330740 1576129382.50 151.4315 60.0044 32.0000 1.9803 1.9817 415.6984 416.0604 0.0546 -1.0000 -1.0000 4330803 1576129382.60 151.4221 60.0044 32.0000 1.9804 1.9818 415.7341 416.0957 0.0546 -1.0000 -1.0000 4330881 1576129382.70 151.4221 60.0044 32.0000 1.9806 1.9820 415.6472 416.0097 0.0547 -1.0000 -1.0000 4330943 1576129382.80 151.4221 60.0044 32.0000 1.9806 1.9821 415.6509 416.0144 0.0548 -1.0000 -1.0000 4331006 1576129382.90 151.4221 60.0044 32.0000 1.9812 1.9826 415.4861 415.8490 0.0547 -1.0000 -1.0000 4331084 1576129383.00 151.4221 60.0044 32.0000 1.9810 1.9824 415.6358 415.9975 0.0546 -1.0000 -1.0000 4331146 1576129383.10 151.4221 60.0044 32.0000 1.9807 1.9821 415.7189 416.0808 0.0546 -1.0000 -1.0000 4331209 1576129383.20 151.4221 60.0044 32.0000 1.9808 1.9822 415.7376 416.1002 0.0547 -1.0000 -1.0000 4331271 1576129383.30 151.4221 60.0044 32.0000 1.9806 1.9820 415.6365 415.9981 0.0546 -1.0000 -1.0000 4331662 1576129383.40 151.4221 60.0044 32.0000 1.9812 1.9827 415.5331 415.8959 0.0548 -1.0000 -1.0000 4331725 1576129383.50 151.4221 60.0044 32.0000 1.9818 1.9833 415.4733 415.8342 0.0546 -1.0000 -1.0000 4331803 1576129383.60 151.4221 60.0044 32.0000 1.9815 1.9829 415.5381 415.9006 0.0547 -1.0000 -1.0000 4331865 1576129383.70 151.4984 60.0044 32.0000 1.9819 1.9833 415.6229 415.9850 0.0547 -1.0000 -1.0000 4331928 1576129383.80 151.4984 60.0044 32.0000 1.9796 1.9810 415.5439 415.9056 0.0546 -1.0000 -1.0000 4332318 1576129383.90 151.4984 60.0044 32.0000 1.9797 1.9812 415.6262 415.9894 0.0548 -1.0000 -1.0000 4332381 1576129384.00 151.4984 60.0044 32.0000 1.9800 1.9814 415.5491 415.9118 0.0548 -1.0000 -1.0000 4332443 1576129384.10 151.4984 60.0044 32.0000 1.9804 1.9818 415.4385 415.8009 0.0547 -1.0000 -1.0000 4332506 1576129384.20 151.4984 60.0044 32.0000 1.9800 1.9814 415.5171 415.8783 0.0545 -1.0000 -1.0000 4332584 1576129384.30 151.4984 60.0044 32.0000 1.9796 1.9810 415.6819 416.0435 0.0546 -1.0000 -1.0000 4332646 1576129384.40 151.4984 60.0044 32.0000 1.9798 1.9812 415.5841 415.9464 0.0547 -1.0000 -1.0000 4332709 1576129384.50 151.4859 60.0044 32.0000 1.9810 1.9824 415.5073 415.8689 0.0546 -1.0000 -1.0000 4332771 1576129384.60 151.5029 60.0044 32.0000 1.9804 1.9818 415.4578 415.8214 0.0549 -1.0000 -1.0000 4332850 1576129384.70 151.5029 60.0044 32.0000 1.9802 1.9816 415.4860 415.8487 0.0548 -1.0000 -1.0000 4332912 1576129384.80 151.4669 60.0039 32.0000 1.9809 1.9823 415.4597 415.8226 0.0548 -1.0000 -1.0000 4332975 1576129384.90 151.4590 60.0038 32.0000 1.9809 1.9823 415.6279 415.9906 0.0547 -1.0000 -1.0000 4333178 1576129385.00 151.4590 60.0038 32.0000 1.9806 1.9820 415.7661 416.1283 0.0546 -1.0000 -1.0000 4333240 1576129385.10 151.4590 60.0038 32.0000 1.9810 1.9824 415.7124 416.0749 0.0548 -1.0000 -1.0000 4333303 1576129385.20 151.4590 60.0038 32.0000 1.9812 1.9826 415.5226 415.8851 0.0547 -1.0000 -1.0000 4333365 1576129385.30 151.5075 60.0038 32.0000 1.9818 1.9832 415.3691 415.7322 0.0547 -1.0000 -1.0000 4333428 1576129385.40 151.5155 60.0038 32.0000 1.9814 1.9828 415.5120 415.8733 0.0546 -1.0000 -1.0000 4333490 1576129385.50 151.5155 60.0038 32.0000 1.9806 1.9820 415.6855 416.0481 0.0547 -1.0000 -1.0000 4333568 1576129385.60 151.5155 60.0038 32.0000 1.9807 1.9822 415.7001 416.0636 0.0549 -1.0000 -1.0000 4333631 1576129385.70 151.5155 60.0038 32.0000 1.9804 1.9818 415.5936 415.9567 0.0548 -1.0000 -1.0000 4333693 1576129385.80 151.5155 60.0038 32.0000 1.9808 1.9822 415.5507 415.9133 0.0548 -1.0000 -1.0000 4333771 1576129385.90 151.5652 60.0038 32.0000 1.9810 1.9825 415.5023 415.8651 0.0548 -1.0000 -1.0000 4334193 1576129386.00 151.5652 60.0038 32.0000 1.9811 1.9826 415.5491 415.9118 0.0548 -1.0000 -1.0000 4334240 1576129386.10 151.5652 60.0038 32.0000 1.9806 1.9820 415.4746 415.8376 0.0548 -1.0000 -1.0000 4334334 1576129386.20 151.5652 60.0038 32.0000 1.9803 1.9817 415.5628 415.9248 0.0547 -1.0000 -1.0000 4334396 1576129386.30 151.5652 60.0038 32.0000 1.9803 1.9817 415.6619 416.0247 0.0547 -1.0000 -1.0000 4334459 1576129386.40 151.5652 60.0038 32.0000 1.9809 1.9823 415.4666 415.8290 0.0547 -1.0000 -1.0000 4334646 1576129386.50 151.5652 60.0038 32.0000 1.9813 1.9827 415.4771 415.8393 0.0547 -1.0000 -1.0000 4334709 1576129386.60 151.5652 60.0038 32.0000 1.9808 1.9822 415.4899 415.8518 0.0546 -1.0000 -1.0000 4334787 1576129386.70 151.5009 60.0038 32.0000 1.9803 1.9817 415.5647 415.9255 0.0545 -1.0000 -1.0000 4334850 1576129386.80 151.4863 60.0038 32.0000 1.9800 1.9815 415.6137 415.9753 0.0546 -1.0000 -1.0000 4334912 1576129386.90 151.4863 60.0038 32.0000 1.9800 1.9814 415.6012 415.9641 0.0548 -1.0000 -1.0000 4334990 1576129387.00 151.4863 60.0038 32.0000 1.9801 1.9815 415.6873 416.0497 0.0548 -1.0000 -1.0000 4335053 1576129387.10 151.4391 60.0038 32.0000 1.9815 1.9830 415.5557 415.9191 0.0549 -1.0000 -1.0000 4335115 1576129387.20 151.4391 60.0038 32.0000 1.9815 1.9830 415.5454 415.9083 0.0548 -1.0000 -1.0000 4335193 1576129387.30 151.4391 60.0038 32.0000 1.9816 1.9830 415.4687 415.8309 0.0546 -1.0000 -1.0000 4335256 1576129387.40 151.4391 60.0038 32.0000 1.9813 1.9827 415.4574 415.8193 0.0547 -1.0000 -1.0000 4335693 1576129387.50 151.4391 60.0038 32.0000 1.9811 1.9825 415.5968 415.9594 0.0547 -1.0000 -1.0000 4335771 1576129387.60 151.4960 60.0038 32.0000 1.9801 1.9815 415.6713 416.0352 0.0548 -1.0000 -1.0000 4335834 1576129387.70 151.4981 60.0038 32.0000 1.9806 1.9820 415.7014 416.0637 0.0547 -1.0000 -1.0000 4335912 1576129387.80 151.4981 60.0038 32.0000 1.9812 1.9826 415.5960 415.9589 0.0546 -1.0000 -1.0000 4335975 1576129387.90 151.4981 60.0038 32.0000 1.9812 1.9827 415.5313 415.8941 0.0547 -1.0000 -1.0000 4336162 1576129388.00 151.4981 60.0038 32.0000 1.9817 1.9832 415.4627 415.8239 0.0546 -1.0000 -1.0000 4336225 1576129388.10 151.4981 60.0038 32.0000 1.9816 1.9830 415.4745 415.8370 0.0548 -1.0000 -1.0000 4336287 1576129388.20 151.5373 60.0038 32.0000 1.9804 1.9819 415.5715 415.9333 0.0547 -1.0000 -1.0000 4336350 1576129388.30 151.5373 60.0038 32.0000 1.9806 1.9820 415.7307 416.0935 0.0548 -1.0000 -1.0000 4336428 1576129388.40 151.5373 60.0038 32.0000 1.9804 1.9818 415.6873 416.0502 0.0547 -1.0000 -1.0000 4336490 1576129388.50 151.5373 60.0038 32.0000 1.9801 1.9816 415.6410 416.0033 0.0547 -1.0000 -1.0000 4336943 1576129388.60 151.5373 60.0038 32.0000 1.9813 1.9827 415.4880 415.8501 0.0547 -1.0000 -1.0000 4337021 1576129388.70 151.5403 60.0038 32.0000 1.9803 1.9817 415.4850 415.8473 0.0548 -1.0000 -1.0000 4337068 1576129388.80 151.5433 60.0038 32.0000 1.9803 1.9817 415.5034 415.8654 0.0546 -1.0000 -1.0000 4337146 1576129388.90 151.5433 60.0038 32.0000 1.9800 1.9814 415.6912 416.0524 0.0546 -1.0000 -1.0000 4337209 1576129389.00 151.5433 60.0038 32.0000 1.9806 1.9820 415.6031 415.9645 0.0546 -1.0000 -1.0000 4337396 1576129389.10 151.5433 60.0038 32.0000 1.9810 1.9824 415.5603 415.9229 0.0548 -1.0000 -1.0000 4337459 1576129389.20 151.5433 60.0038 32.0000 1.9812 1.9827 415.5460 415.9089 0.0547 -1.0000 -1.0000 4337537 1576129389.30 151.5433 60.0038 32.0000 1.9810 1.9824 415.5017 415.8639 0.0548 -1.0000 -1.0000 4337600 1576129389.40 151.5433 60.0038 32.0000 1.9813 1.9828 415.4607 415.8237 0.0548 -1.0000 -1.0000 4337647 1576129389.50 151.3797 60.0038 32.0000 1.9810 1.9825 415.4439 415.8067 0.0548 -1.0000 -1.0000 4337725 1576129389.60 151.3797 60.0038 32.0000 1.9809 1.9823 415.5553 415.9173 0.0546 -1.0000 -1.0000 4337787 1576129389.70 151.3797 60.0038 32.0000 1.9804 1.9819 415.5680 415.9296 0.0546 -1.0000 -1.0000 4337850 1576129389.80 151.3797 60.0038 32.0000 1.9806 1.9820 415.7130 416.0764 0.0548 -1.0000 -1.0000 4337928 1576129389.90 151.3797 60.0038 32.0000 1.9809 1.9824 415.6856 416.0476 0.0547 -1.0000 -1.0000 4337990 1576129390.00 151.4682 60.0037 32.0000 1.9818 1.9832 415.6341 415.9970 0.0547 -1.0000 -1.0000 4338381 1576129390.10 151.4682 60.0037 32.0000 1.9820 1.9834 415.4856 415.8484 0.0548 -1.0000 -1.0000 4338459 1576129390.20 151.4682 60.0037 32.0000 1.9816 1.9830 415.4087 415.7707 0.0547 -1.0000 -1.0000 4338521 1576129390.30 151.4682 60.0037 32.0000 1.9810 1.9825 415.5323 415.8948 0.0548 -1.0000 -1.0000 4338584 1576129390.40 151.4716 60.0037 32.0000 1.9811 1.9825 415.5658 415.9281 0.0547 -1.0000 -1.0000 4338662 1576129390.50 151.4716 60.0037 32.0000 1.9806 1.9820 415.6451 416.0080 0.0547 -1.0000 -1.0000 4338928 1576129390.60 151.4716 60.0037 32.0000 1.9803 1.9817 415.6801 416.0423 0.0547 -1.0000 -1.0000 4339021 1576129390.70 151.4716 60.0037 32.0000 1.9797 1.9812 415.6573 416.0186 0.0546 -1.0000 -1.0000 4339084 1576129390.80 151.4716 60.0037 32.0000 1.9800 1.9814 415.6515 416.0141 0.0547 -1.0000 -1.0000 4339146 1576129390.90 151.4716 60.0037 32.0000 1.9805 1.9820 415.5193 415.8817 0.0548 -1.0000 -1.0000 4339209 1576129391.00 151.4267 60.0037 32.0000 1.9815 1.9829 415.4874 415.8499 0.0547 -1.0000 -1.0000 4339896 1576129391.10 151.4267 60.0037 32.0000 1.9813 1.9827 415.4884 415.8503 0.0547 -1.0000 -1.0000 4339959 1576129391.20 151.4267 60.0037 32.0000 1.9808 1.9823 415.6402 416.0032 0.0548 -1.0000 -1.0000 4340037 1576129391.30 151.4267 60.0037 32.0000 1.9801 1.9816 415.7226 416.0851 0.0547 -1.0000 -1.0000 4340100 1576129391.40 151.4267 60.0037 32.0000 1.9809 1.9823 415.6981 416.0601 0.0547 -1.0000 -1.0000 4340162 1576129391.50 151.4221 60.0037 32.0000 1.9807 1.9821 415.7624 416.1253 0.0547 -1.0000 -1.0000 4340225 1576129391.60 151.4204 60.0037 32.0000 1.9815 1.9829 415.6585 416.0209 0.0547 -1.0000 -1.0000 4340287 1576129391.70 151.4204 60.0037 32.0000 1.9817 1.9831 415.5057 415.8673 0.0547 -1.0000 -1.0000 4340350 1576129391.80 151.4204 60.0037 32.0000 1.9814 1.9828 415.5152 415.8775 0.0547 -1.0000 -1.0000 4340428 1576129391.90 151.4204 60.0037 32.0000 1.9814 1.9828 415.5519 415.9144 0.0547 -1.0000 -1.0000 4340490 1576129392.00 151.4204 60.0037 32.0000 1.9814 1.9828 415.6098 415.9721 0.0547 -1.0000 -1.0000 4340553 1576129392.10 151.4204 60.0037 32.0000 1.9806 1.9820 415.6693 416.0318 0.0548 -1.0000 -1.0000 4340646 1576129392.20 151.4204 60.0037 32.0000 1.9813 1.9828 415.5386 415.9011 0.0546 -1.0000 -1.0000 4340709 1576129392.30 151.5277 60.0037 32.0000 1.9815 1.9829 415.5642 415.9252 0.0545 -1.0000 -1.0000 4340787 1576129392.40 151.5367 60.0037 32.0000 1.9817 1.9832 415.4600 415.8211 0.0546 -1.0000 -1.0000 4340850 1576129392.50 151.5367 60.0037 32.0000 1.9810 1.9824 415.4566 415.8177 0.0546 -1.0000 -1.0000 4340912 1576129392.60 151.4064 60.0037 32.0000 1.9810 1.9824 415.5838 415.9456 0.0546 -1.0000 -1.0000 4340990 1576129392.70 151.4064 60.0037 32.0000 1.9804 1.9818 415.5473 415.9084 0.0546 -1.0000 -1.0000 4341053 1576129392.80 151.4064 60.0037 32.0000 1.9791 1.9805 415.5745 415.9367 0.0547 -1.0000 -1.0000 4341115 1576129392.90 151.4064 60.0037 32.0000 1.9802 1.9816 415.7459 416.1082 0.0547 -1.0000 -1.0000 4341178 1576129393.00 151.4064 60.0037 32.0000 1.9803 1.9818 415.6341 415.9968 0.0547 -1.0000 -1.0000 4341240 1576129393.10 151.4064 60.0037 32.0000 1.9801 1.9815 415.6340 415.9969 0.0549 -1.0000 -1.0000 4341428 1576129393.20 151.4064 60.0037 32.0000 1.9811 1.9825 415.5073 415.8693 0.0547 -1.0000 -1.0000 4341490 1576129393.30 151.4064 60.0037 32.0000 1.9814 1.9829 415.4188 415.7817 0.0547 -1.0000 -1.0000 4341553 1576129393.40 151.4064 60.0037 32.0000 1.9807 1.9821 415.5535 415.9151 0.0547 -1.0000 -1.0000 4341615 1576129393.50 151.4064 60.0037 32.0000 1.9804 1.9818 415.6346 415.9969 0.0548 -1.0000 -1.0000 4341693 1576129393.60 151.4064 60.0037 32.0000 1.9805 1.9819 415.6590 416.0217 0.0547 -1.0000 -1.0000 4341912 1576129393.70 151.5322 60.0037 32.0000 1.9803 1.9817 415.6262 415.9886 0.0547 -1.0000 -1.0000 4341975 1576129393.80 151.5331 60.0037 32.0000 1.9811 1.9825 415.5826 415.9450 0.0547 -1.0000 -1.0000 4342053 1576129393.90 151.5331 60.0037 32.0000 1.9817 1.9831 415.5337 415.8954 0.0546 -1.0000 -1.0000 4342115 1576129394.00 151.5331 60.0037 32.0000 1.9814 1.9828 415.4588 415.8206 0.0546 -1.0000 -1.0000 4342178 1576129394.10 151.5331 60.0037 32.0000 1.9809 1.9823 415.4940 415.8566 0.0548 -1.0000 -1.0000 4342256 1576129394.20 151.5331 60.0037 32.0000 1.9816 1.9830 415.5365 415.8992 0.0547 -1.0000 -1.0000 4342428 1576129394.30 151.5331 60.0037 32.0000 1.9813 1.9827 415.5809 415.9425 0.0547 -1.0000 -1.0000 4342506 1576129394.40 151.5852 60.0037 32.0000 1.9813 1.9827 415.6666 416.0291 0.0547 -1.0000 -1.0000 4342568 1576129394.50 151.5869 60.0037 32.0000 1.9811 1.9825 415.5540 415.9162 0.0547 -1.0000 -1.0000 4342631 1576129394.60 151.5869 60.0037 32.0000 1.9809 1.9823 415.6033 415.9663 0.0548 -1.0000 -1.0000 4342693 1576129394.70 151.5869 60.0037 32.0000 1.9816 1.9830 415.5313 415.8945 0.0549 -1.0000 -1.0000 4343178 1576129394.80 151.5869 60.0037 32.0000 1.9812 1.9826 415.4344 415.7962 0.0546 -1.0000 -1.0000 4343240 1576129394.90 151.5869 60.0037 32.0000 1.9813 1.9827 415.5293 415.8916 0.0547 -1.0000 -1.0000 4343318 1576129395.00 151.5067 60.0042 32.0000 1.9804 1.9819 415.5708 415.9331 0.0547 -1.0000 -1.0000 4343381 1576129395.10 151.4606 60.0044 32.0000 1.9798 1.9812 415.6889 416.0505 0.0546 -1.0000 -1.0000 4343443 1576129395.20 151.4606 60.0044 32.0000 1.9804 1.9819 415.6933 416.0562 0.0547 -1.0000 -1.0000 4343678 1576129395.30 151.4606 60.0044 32.0000 1.9812 1.9826 415.6638 416.0259 0.0547 -1.0000 -1.0000 4343740 1576129395.40 151.4606 60.0044 32.0000 1.9814 1.9828 415.5712 415.9340 0.0548 -1.0000 -1.0000 4343803 1576129395.50 151.4606 60.0044 32.0000 1.9819 1.9833 415.5222 415.8847 0.0547 -1.0000 -1.0000 4343881 1576129395.60 151.6330 60.0044 32.0000 1.9810 1.9824 415.5947 415.9570 0.0547 -1.0000 -1.0000 4343943 1576129395.70 151.6330 60.0044 32.0000 1.9811 1.9825 415.5756 415.9379 0.0546 -1.0000 -1.0000 4344178 1576129395.80 151.6330 60.0044 32.0000 1.9814 1.9828 415.6816 416.0439 0.0547 -1.0000 -1.0000 4344240 1576129395.90 151.6330 60.0044 32.0000 1.9813 1.9827 415.6376 415.9990 0.0546 -1.0000 -1.0000 4344303 1576129396.00 151.6330 60.0044 32.0000 1.9809 1.9823 415.6096 415.9716 0.0547 -1.0000 -1.0000 4344365 1576129396.10 151.5974 60.0044 32.0000 1.9809 1.9823 415.4886 415.8508 0.0547 -1.0000 -1.0000 4344443 1576129396.20 151.5421 60.0044 32.0000 1.9811 1.9826 415.4909 415.8532 0.0547 -1.0000 -1.0000 4344678 1576129396.30 151.5421 60.0044 32.0000 1.9809 1.9823 415.5352 415.8982 0.0549 -1.0000 -1.0000 4344740 1576129396.40 151.5421 60.0044 32.0000 1.9803 1.9817 415.5773 415.9398 0.0546 -1.0000 -1.0000 4344803 1576129396.50 151.5421 60.0044 32.0000 1.9798 1.9812 415.6370 415.9991 0.0547 -1.0000 -1.0000 4344865 1576129396.60 151.5421 60.0044 32.0000 1.9800 1.9814 415.5658 415.9278 0.0546 -1.0000 -1.0000 4344959 1576129396.70 151.4533 60.0044 32.0000 1.9810 1.9824 415.4131 415.7746 0.0546 -1.0000 -1.0000 4345193 1576129396.80 151.4533 60.0044 32.0000 1.9809 1.9824 415.4964 415.8585 0.0547 -1.0000 -1.0000 4345256 1576129396.90 151.4533 60.0044 32.0000 1.9808 1.9822 415.4570 415.8185 0.0546 -1.0000 -1.0000 4345318 1576129397.00 151.4533 60.0044 32.0000 1.9799 1.9814 415.5925 415.9538 0.0545 -1.0000 -1.0000 4345381 1576129397.10 151.4533 60.0044 32.0000 1.9799 1.9813 415.7166 416.0790 0.0547 -1.0000 -1.0000 4345443 1576129397.20 151.4559 60.0044 32.0000 1.9807 1.9821 415.5590 415.9216 0.0547 -1.0000 -1.0000 4345521 1576129397.30 151.4884 60.0044 32.0000 1.9810 1.9824 415.6041 415.9664 0.0547 -1.0000 -1.0000 4345959 1576129397.40 151.4884 60.0044 32.0000 1.9821 1.9835 415.5470 415.9099 0.0548 -1.0000 -1.0000 4346021 1576129397.50 151.4884 60.0044 32.0000 1.9820 1.9835 415.5276 415.8908 0.0548 -1.0000 -1.0000 4346100 1576129397.60 151.4884 60.0044 32.0000 1.9813 1.9828 415.5419 415.9037 0.0546 -1.0000 -1.0000 4346162 1576129397.70 151.4884 60.0044 32.0000 1.9807 1.9821 415.6160 415.9778 0.0546 -1.0000 -1.0000 4346225 1576129397.80 151.5223 60.0044 32.0000 1.9807 1.9821 415.5927 415.9547 0.0547 -1.0000 -1.0000 4346412 1576129397.90 151.5539 60.0044 32.0000 1.9804 1.9818 415.6062 415.9691 0.0548 -1.0000 -1.0000 4346475 1576129398.00 151.5539 60.0044 32.0000 1.9816 1.9831 415.5671 415.9296 0.0546 -1.0000 -1.0000 4346537 1576129398.10 151.5539 60.0044 32.0000 1.9813 1.9827 415.4812 415.8433 0.0548 -1.0000 -1.0000 4346615 1576129398.20 151.5539 60.0044 32.0000 1.9814 1.9828 415.4959 415.8587 0.0547 -1.0000 -1.0000 4346678 1576129398.30 151.5539 60.0044 32.0000 1.9813 1.9827 415.5953 415.9573 0.0547 -1.0000 -1.0000 4346740 1576129398.40 151.5338 60.0044 32.0000 1.9809 1.9823 415.6791 416.0412 0.0547 -1.0000 -1.0000 4346803 1576129398.50 151.5338 60.0044 32.0000 1.9809 1.9824 415.7068 416.0687 0.0547 -1.0000 -1.0000 4346865 1576129398.60 151.5338 60.0044 32.0000 1.9796 1.9811 415.5884 415.9509 0.0547 -1.0000 -1.0000 4346959 1576129398.70 151.5338 60.0044 32.0000 1.9800 1.9814 415.5289 415.8901 0.0545 -1.0000 -1.0000 4347021 1576129398.80 151.5338 60.0044 32.0000 1.9812 1.9826 415.5106 415.8733 0.0547 -1.0000 -1.0000 4347084 1576129398.90 151.4990 60.0044 32.0000 1.9810 1.9825 415.5557 415.9177 0.0547 -1.0000 -1.0000 4347162 1576129399.00 151.4990 60.0044 32.0000 1.9800 1.9814 415.6639 416.0254 0.0545 -1.0000 -1.0000 4347225 1576129399.10 151.4990 60.0044 32.0000 1.9802 1.9816 415.6801 416.0412 0.0546 -1.0000 -1.0000 4347287 1576129399.20 151.4990 60.0044 32.0000 1.9801 1.9815 415.5826 415.9454 0.0546 -1.0000 -1.0000 4347350 1576129399.30 151.4990 60.0044 32.0000 1.9819 1.9833 415.5077 415.8702 0.0547 -1.0000 -1.0000 4347412 1576129399.40 151.5010 60.0044 32.0000 1.9819 1.9833 415.4783 415.8400 0.0546 -1.0000 -1.0000 4347475 1576129399.50 151.5394 60.0044 32.0000 1.9814 1.9828 415.4795 415.8415 0.0546 -1.0000 -1.0000 4347553 1576129399.60 151.5394 60.0044 32.0000 1.9812 1.9826 415.4543 415.8161 0.0547 -1.0000 -1.0000 4347615 1576129399.70 151.5394 60.0044 32.0000 1.9813 1.9827 415.6563 416.0179 0.0545 -1.0000 -1.0000 4347678 1576129399.80 151.5394 60.0044 32.0000 1.9807 1.9821 415.6952 416.0580 0.0548 -1.0000 -1.0000 4348412 1576129399.90 151.5394 60.0044 32.0000 1.9815 1.9829 415.6022 415.9645 0.0547 -1.0000 -1.0000 4348475 1576129400.00 151.5394 60.0044 32.0000 1.9808 1.9822 415.4927 415.8546 0.0546 -1.0000 -1.0000 4348537 1576129400.10 151.5620 60.0036 32.0000 1.9810 1.9824 415.5284 415.8908 0.0547 -1.0000 -1.0000 4348615 1576129400.20 151.5620 60.0036 32.0000 1.9808 1.9822 415.5738 415.9355 0.0547 -1.0000 -1.0000 4348678 1576129400.30 151.5620 60.0036 32.0000 1.9810 1.9824 415.7066 416.0694 0.0546 -1.0000 -1.0000 4348756 1576129400.40 151.5620 60.0036 32.0000 1.9805 1.9819 415.6231 415.9847 0.0545 -1.0000 -1.0000 4348818 1576129400.50 151.5620 60.0036 32.0000 1.9813 1.9827 415.5629 415.9254 0.0547 -1.0000 -1.0000 4348881 1576129400.60 151.5529 60.0036 32.0000 1.9808 1.9822 415.5224 415.8847 0.0546 -1.0000 -1.0000 4348943 1576129400.70 151.5372 60.0036 32.0000 1.9812 1.9826 415.4413 415.8030 0.0547 -1.0000 -1.0000 4349006 1576129400.80 151.5372 60.0036 32.0000 1.9816 1.9830 415.4979 415.8603 0.0547 -1.0000 -1.0000 4349240 1576129400.90 151.5372 60.0036 32.0000 1.9809 1.9823 415.5154 415.8763 0.0545 -1.0000 -1.0000 4349303 1576129401.00 151.5372 60.0036 32.0000 1.9805 1.9819 415.6286 415.9901 0.0546 -1.0000 -1.0000 4349381 1576129401.10 151.5372 60.0036 32.0000 1.9797 1.9812 415.7118 416.0748 0.0547 -1.0000 -1.0000 4349428 1576129401.20 151.4924 60.0036 32.0000 1.9806 1.9820 415.5764 415.9380 0.0546 -1.0000 -1.0000 4349506 1576129401.30 151.4924 60.0036 32.0000 1.9808 1.9822 415.5293 415.8906 0.0546 -1.0000 -1.0000 4350459 1576129401.40 151.4924 60.0036 32.0000 1.9811 1.9825 415.5270 415.8885 0.0546 -1.0000 -1.0000 4350521 1576129401.50 151.4924 60.0036 32.0000 1.9813 1.9827 415.5289 415.8898 0.0546 -1.0000 -1.0000 4350600 1576129401.60 151.4924 60.0036 32.0000 1.9805 1.9819 415.5983 415.9600 0.0547 -1.0000 -1.0000 4350662 1576129401.70 151.4924 60.0036 32.0000 1.9804 1.9818 415.6721 416.0343 0.0547 -1.0000 -1.0000 4350725 1576129401.80 151.4924 60.0036 32.0000 1.9806 1.9820 415.7144 416.0768 0.0547 -1.0000 -1.0000 4350803 1576129401.90 151.4924 60.0036 32.0000 1.9799 1.9813 415.6909 416.0529 0.0546 -1.0000 -1.0000 4350865 1576129402.00 151.4924 60.0036 32.0000 1.9808 1.9822 415.5511 415.9133 0.0547 -1.0000 -1.0000 4350928 1576129402.10 151.4924 60.0036 32.0000 1.9812 1.9826 415.4255 415.7874 0.0547 -1.0000 -1.0000 4350990 1576129402.20 151.4924 60.0036 32.0000 1.9815 1.9830 415.4190 415.7810 0.0547 -1.0000 -1.0000 4351053 1576129402.30 151.5598 60.0036 32.0000 1.9807 1.9821 415.4710 415.8331 0.0547 -1.0000 -1.0000 4351131 1576129402.40 151.5598 60.0036 32.0000 1.9806 1.9820 415.6002 415.9622 0.0546 -1.0000 -1.0000 4351193 1576129402.50 151.5598 60.0036 32.0000 1.9806 1.9820 415.5436 415.9057 0.0547 -1.0000 -1.0000 4351256 1576129402.60 151.5598 60.0036 32.0000 1.9811 1.9825 415.5716 415.9344 0.0548 -1.0000 -1.0000 4351334 1576129402.70 151.5598 60.0036 32.0000 1.9820 1.9834 415.5638 415.9267 0.0546 -1.0000 -1.0000 4351396 1576129402.80 151.5598 60.0036 32.0000 1.9810 1.9824 415.5619 415.9250 0.0548 -1.0000 -1.0000 4351459 1576129402.90 151.4481 60.0036 32.0000 1.9808 1.9822 415.5258 415.8873 0.0546 -1.0000 -1.0000 4351521 1576129403.00 151.4481 60.0036 32.0000 1.9806 1.9820 415.6093 415.9716 0.0548 -1.0000 -1.0000 4351584 1576129403.10 151.4481 60.0036 32.0000 1.9807 1.9821 415.5794 415.9412 0.0546 -1.0000 -1.0000 4351646 1576129403.20 151.4481 60.0036 32.0000 1.9810 1.9825 415.6916 416.0535 0.0546 -1.0000 -1.0000 4351725 1576129403.30 151.4481 60.0036 32.0000 1.9818 1.9832 415.5860 415.9474 0.0545 -1.0000 -1.0000 4351787 1576129403.40 151.4481 60.0036 32.0000 1.9815 1.9829 415.5272 415.8893 0.0547 -1.0000 -1.0000 4351850 1576129403.50 151.4481 60.0036 32.0000 1.9818 1.9832 415.4493 415.8106 0.0545 -1.0000 -1.0000 4351928 1576129403.60 151.4481 60.0036 32.0000 1.9803 1.9817 415.5992 415.9606 0.0547 -1.0000 -1.0000 4351990 1576129403.70 151.4481 60.0036 32.0000 1.9806 1.9820 415.6827 416.0450 0.0547 -1.0000 -1.0000 4352053 1576129403.80 151.4481 60.0036 32.0000 1.9806 1.9821 415.6622 416.0238 0.0546 -1.0000 -1.0000 4352115 1576129403.90 151.4481 60.0036 32.0000 1.9811 1.9825 415.5876 415.9489 0.0545 -1.0000 -1.0000 4352178 1576129404.00 151.4481 60.0036 32.0000 1.9810 1.9824 415.4863 415.8482 0.0547 -1.0000 -1.0000 4352240 1576129404.10 151.5229 60.0036 32.0000 1.9809 1.9823 415.5165 415.8784 0.0546 -1.0000 -1.0000 4352318 1576129404.20 151.5229 60.0036 32.0000 1.9811 1.9825 415.6290 415.9908 0.0546 -1.0000 -1.0000 4352381 1576129404.30 151.5229 60.0036 32.0000 1.9805 1.9819 415.7009 416.0627 0.0546 -1.0000 -1.0000 4352459 1576129404.40 151.5229 60.0036 32.0000 1.9813 1.9827 415.6729 416.0347 0.0546 -1.0000 -1.0000 4352928 1576129404.50 151.5229 60.0036 32.0000 1.9808 1.9822 415.4702 415.8316 0.0546 -1.0000 -1.0000 4352990 1576129404.60 151.5229 60.0036 32.0000 1.9811 1.9826 415.5267 415.8886 0.0546 -1.0000 -1.0000 4353068 1576129404.70 151.5207 60.0033 32.0000 1.9806 1.9821 415.5809 415.9438 0.0548 -1.0000 -1.0000 4353131 1576129404.80 151.5207 60.0033 32.0000 1.9798 1.9812 415.6697 416.0313 0.0546 -1.0000 -1.0000 4353193 1576129404.90 151.5207 60.0033 32.0000 1.9801 1.9815 415.6920 416.0538 0.0546 -1.0000 -1.0000 4353271 1576129405.00 151.5207 60.0033 32.0000 1.9809 1.9823 415.6126 415.9749 0.0546 -1.0000 -1.0000 4353334 1576129405.10 151.5207 60.0033 32.0000 1.9811 1.9826 415.5576 415.9205 0.0548 -1.0000 -1.0000 4353396 1576129405.20 151.4687 60.0033 32.0000 1.9806 1.9820 415.5122 415.8744 0.0546 -1.0000 -1.0000 4353459 1576129405.30 151.4653 60.0033 32.0000 1.9816 1.9830 415.5692 415.9305 0.0545 -1.0000 -1.0000 4353521 1576129405.40 151.4653 60.0033 32.0000 1.9808 1.9822 415.4762 415.8383 0.0547 -1.0000 -1.0000 4353584 1576129405.50 151.4653 60.0033 32.0000 1.9800 1.9814 415.6167 415.9788 0.0547 -1.0000 -1.0000 4353662 1576129405.60 151.4653 60.0033 32.0000 1.9801 1.9815 415.6811 416.0433 0.0546 -1.0000 -1.0000 4353725 1576129405.70 151.4664 60.0033 32.0000 1.9808 1.9822 415.6427 416.0035 0.0544 -1.0000 -1.0000 4353787 1576129405.80 151.4724 60.0033 32.0000 1.9812 1.9827 415.6912 416.0521 0.0546 -1.0000 -1.0000 4353865 1576129405.90 151.4724 60.0033 32.0000 1.9810 1.9824 415.6448 416.0074 0.0548 -1.0000 -1.0000 4353928 1576129406.00 151.4724 60.0033 32.0000 1.9808 1.9822 415.6592 416.0212 0.0545 -1.0000 -1.0000 4354396 1576129406.10 151.4724 60.0033 32.0000 1.9802 1.9816 415.6201 415.9814 0.0546 -1.0000 -1.0000 4354475 1576129406.20 151.4724 60.0033 32.0000 1.9804 1.9818 415.7070 416.0694 0.0547 -1.0000 -1.0000 4354537 1576129406.30 151.3752 60.0033 32.0000 1.9818 1.9833 415.5924 415.9550 0.0548 -1.0000 -1.0000 4354615 1576129406.40 151.3752 60.0033 32.0000 1.9806 1.9820 415.6710 416.0342 0.0547 -1.0000 -1.0000 4354678 1576129406.50 151.3752 60.0033 32.0000 1.9803 1.9817 415.4549 415.8158 0.0545 -1.0000 -1.0000 4354943 1576129406.60 151.3752 60.0033 32.0000 1.9812 1.9826 415.5010 415.8623 0.0546 -1.0000 -1.0000 4355021 1576129406.70 151.3752 60.0033 32.0000 1.9808 1.9823 415.6543 416.0153 0.0545 -1.0000 -1.0000 4355084 1576129406.80 151.3752 60.0033 32.0000 1.9805 1.9819 415.7640 416.1263 0.0546 -1.0000 -1.0000 4355146 1576129406.90 151.4543 60.0033 32.0000 1.9811 1.9825 415.7026 416.0638 0.0545 -1.0000 -1.0000 4355225 1576129407.00 151.4543 60.0033 32.0000 1.9808 1.9822 415.5084 415.8702 0.0547 -1.0000 -1.0000 4355459 1576129407.10 151.4543 60.0033 32.0000 1.9814 1.9828 415.4862 415.8480 0.0547 -1.0000 -1.0000 4355521 1576129407.20 151.4543 60.0033 32.0000 1.9815 1.9829 415.5326 415.8954 0.0548 -1.0000 -1.0000 4355584 1576129407.30 151.4543 60.0033 32.0000 1.9799 1.9813 415.5707 415.9329 0.0545 -1.0000 -1.0000 4355646 1576129407.40 151.4543 60.0033 32.0000 1.9803 1.9817 415.6637 416.0243 0.0544 -1.0000 -1.0000 4355709 1576129407.50 151.5638 60.0033 32.0000 1.9808 1.9822 415.5021 415.8643 0.0547 -1.0000 -1.0000 4356209 1576129407.60 151.5638 60.0033 32.0000 1.9810 1.9824 415.5152 415.8775 0.0547 -1.0000 -1.0000 4356271 1576129407.70 151.5638 60.0033 32.0000 1.9814 1.9828 415.3974 415.7594 0.0547 -1.0000 -1.0000 4356334 1576129407.80 151.5638 60.0033 32.0000 1.9811 1.9825 415.5454 415.9071 0.0546 -1.0000 -1.0000 4356396 1576129407.90 151.5638 60.0033 32.0000 1.9810 1.9824 415.6764 416.0375 0.0545 -1.0000 -1.0000 4356459 1576129408.00 151.6131 60.0033 32.0000 1.9804 1.9818 415.7048 416.0666 0.0546 -1.0000 -1.0000 4356693 1576129408.10 151.6131 60.0033 32.0000 1.9807 1.9822 415.7404 416.1028 0.0547 -1.0000 -1.0000 4356756 1576129408.20 151.6131 60.0033 32.0000 1.9811 1.9826 415.5679 415.9302 0.0547 -1.0000 -1.0000 4356818 1576129408.30 151.6131 60.0033 32.0000 1.9821 1.9835 415.4809 415.8421 0.0545 -1.0000 -1.0000 4356896 1576129408.40 151.6131 60.0033 32.0000 1.9823 1.9837 415.5032 415.8642 0.0545 -1.0000 -1.0000 4356959 1576129408.50 151.5828 60.0033 32.0000 1.9815 1.9830 415.6107 415.9732 0.0547 -1.0000 -1.0000 4357021 1576129408.60 151.5166 60.0033 32.0000 1.9810 1.9824 415.6970 416.0599 0.0547 -1.0000 -1.0000 4357100 1576129408.70 151.5166 60.0033 32.0000 1.9813 1.9827 415.7726 416.1342 0.0546 -1.0000 -1.0000 4357162 1576129408.80 151.5166 60.0033 32.0000 1.9812 1.9826 415.6983 416.0596 0.0546 -1.0000 -1.0000 4357240 1576129408.90 151.5166 60.0033 32.0000 1.9816 1.9830 415.5810 415.9427 0.0546 -1.0000 -1.0000 4357303 1576129409.00 151.5166 60.0033 32.0000 1.9817 1.9831 415.4840 415.8457 0.0546 -1.0000 -1.0000 4357444 1576129409.10 151.5150 60.0033 32.0000 1.9817 1.9831 415.4587 415.8210 0.0547 -1.0000 -1.0000 4357490 1576129409.20 151.5004 60.0033 32.0000 1.9817 1.9831 415.5802 415.9414 0.0545 -1.0000 -1.0000 4357568 1576129409.30 151.5004 60.0033 32.0000 1.9813 1.9827 415.6491 416.0110 0.0547 -1.0000 -1.0000 4357631 1576129409.40 151.5004 60.0033 32.0000 1.9816 1.9830 415.6015 415.9642 0.0548 -1.0000 -1.0000 4357693 1576129409.50 151.5004 60.0033 32.0000 1.9815 1.9829 415.5187 415.8805 0.0547 -1.0000 -1.0000 4357975 1576129409.60 151.5004 60.0033 32.0000 1.9813 1.9827 415.5301 415.8922 0.0547 -1.0000 -1.0000 4358037 1576129409.70 151.5814 60.0032 32.0000 1.9814 1.9828 415.6231 415.9852 0.0547 -1.0000 -1.0000 4358100 1576129409.80 151.5982 60.0032 32.0000 1.9810 1.9824 415.6393 416.0007 0.0545 -1.0000 -1.0000 4358162 1576129409.90 151.5982 60.0032 32.0000 1.9804 1.9818 415.6549 416.0161 0.0545 -1.0000 -1.0000 4358225 1576129410.00 151.5982 60.0032 32.0000 1.9801 1.9815 415.6981 416.0600 0.0547 -1.0000 -1.0000 4358287 1576129410.10 151.5982 60.0032 32.0000 1.9803 1.9818 415.6159 415.9782 0.0547 -1.0000 -1.0000 4358928 1576129410.20 151.5982 60.0032 32.0000 1.9802 1.9816 415.5838 415.9462 0.0547 -1.0000 -1.0000 4359006 1576129410.30 151.5982 60.0032 32.0000 1.9812 1.9826 415.5174 415.8790 0.0545 -1.0000 -1.0000 4359068 1576129410.40 151.4510 60.0032 32.0000 1.9810 1.9824 415.4928 415.8537 0.0545 -1.0000 -1.0000 4359131 1576129410.50 151.4446 60.0032 32.0000 1.9804 1.9819 415.6657 416.0269 0.0546 -1.0000 -1.0000 4359193 1576129410.60 151.4446 60.0032 32.0000 1.9804 1.9819 415.6521 416.0148 0.0548 -1.0000 -1.0000 4359271 1576129410.70 151.4446 60.0032 32.0000 1.9806 1.9820 415.6525 416.0147 0.0546 -1.0000 -1.0000 4359334 1576129410.80 151.4446 60.0032 32.0000 1.9807 1.9821 415.5661 415.9279 0.0546 -1.0000 -1.0000 4359412 1576129410.90 151.4427 60.0032 32.0000 1.9815 1.9829 415.4601 415.8221 0.0547 -1.0000 -1.0000 4359490 1576129411.00 151.4298 60.0032 32.0000 1.9817 1.9831 415.4923 415.8545 0.0547 -1.0000 -1.0000 4359553 1576129411.10 151.4298 60.0032 32.0000 1.9809 1.9824 415.5897 415.9517 0.0546 -1.0000 -1.0000 4359725 1576129411.20 151.4298 60.0032 32.0000 1.9804 1.9818 415.6744 416.0362 0.0547 -1.0000 -1.0000 4359803 1576129411.30 151.4298 60.0032 32.0000 1.9802 1.9816 415.7336 416.0964 0.0546 -1.0000 -1.0000 4359865 1576129411.40 151.4298 60.0032 32.0000 1.9809 1.9824 415.6176 415.9799 0.0547 -1.0000 -1.0000 4359928 1576129411.50 151.5441 60.0032 32.0000 1.9810 1.9825 415.5564 415.9187 0.0547 -1.0000 -1.0000 4359990 1576129411.60 151.5593 60.0032 32.0000 1.9818 1.9832 415.5124 415.8747 0.0547 -1.0000 -1.0000 4400678 1576129411.70 151.5593 60.0032 32.0000 1.9805 1.9819 415.6252 415.9876 0.0547 -1.0000 -1.0000 4400740 1576129411.80 151.5593 60.0032 32.0000 1.9803 1.9817 415.6554 416.0179 0.0547 -1.0000 -1.0000 4400818 1576129411.90 151.5593 60.0032 32.0000 1.9807 1.9821 415.6995 416.0604 0.0545 -1.0000 -1.0000 4400881 1576129412.00 151.5593 60.0032 32.0000 1.9808 1.9823 415.5170 415.8790 0.0547 -1.0000 -1.0000 4400943 1576129412.10 151.5593 60.0032 32.0000 1.9813 1.9827 415.4623 415.8239 0.0546 -1.0000 -1.0000 4401021 1576129412.20 151.5593 60.0032 32.0000 1.9813 1.9827 415.4843 415.8465 0.0546 -1.0000 -1.0000 4401084 1576129412.30 151.5593 60.0032 32.0000 1.9810 1.9824 415.5485 415.9092 0.0545 -1.0000 -1.0000 4401146 1576129412.40 151.5593 60.0032 32.0000 1.9801 1.9815 415.6268 415.9878 0.0545 -1.0000 -1.0000 4401225 1576129412.50 151.5593 60.0032 32.0000 1.9803 1.9817 415.6806 416.0425 0.0546 -1.0000 -1.0000 4401287 1576129412.60 151.5593 60.0032 32.0000 1.9809 1.9823 415.5479 415.9098 0.0546 -1.0000 -1.0000 4401350 1576129412.70 151.4966 60.0032 32.0000 1.9807 1.9821 415.4710 415.8325 0.0546 -1.0000 -1.0000 4401412 1576129412.80 151.4966 60.0032 32.0000 1.9807 1.9821 415.4933 415.8555 0.0547 -1.0000 -1.0000 4401475 1576129412.90 151.4966 60.0032 32.0000 1.9804 1.9818 415.6606 416.0222 0.0546 -1.0000 -1.0000 4401553 1576129413.00 151.4966 60.0032 32.0000 1.9808 1.9823 415.7363 416.0974 0.0544 -1.0000 -1.0000 4401615 1576129413.10 151.4966 60.0032 32.0000 1.9812 1.9827 415.6402 416.0009 0.0545 -1.0000 -1.0000 4401678 1576129413.20 151.5660 60.0032 32.0000 1.9814 1.9828 415.4314 415.7932 0.0546 -1.0000 -1.0000 4401756 1576129413.30 151.5905 60.0032 32.0000 1.9810 1.9824 415.5004 415.8617 0.0545 -1.0000 -1.0000 4401818 1576129413.40 151.5905 60.0032 32.0000 1.9819 1.9834 415.4928 415.8551 0.0548 -1.0000 -1.0000 4401881 1576129413.50 151.5905 60.0032 32.0000 1.9815 1.9829 415.5657 415.9266 0.0545 -1.0000 -1.0000 4401944 1576129413.60 151.5905 60.0032 32.0000 1.9804 1.9818 415.6393 416.0016 0.0547 -1.0000 -1.0000 4402006 1576129413.70 151.5905 60.0032 32.0000 1.9808 1.9822 415.7222 416.0837 0.0545 -1.0000 -1.0000 4402068 1576129413.80 151.5905 60.0032 32.0000 1.9806 1.9820 415.7150 416.0774 0.0546 -1.0000 -1.0000 4402146 1576129413.90 151.5905 60.0032 32.0000 1.9818 1.9832 415.6464 416.0078 0.0546 -1.0000 -1.0000 4402209 1576129414.00 151.5905 60.0032 32.0000 1.9813 1.9827 415.5075 415.8697 0.0547 -1.0000 -1.0000 4402271 1576129414.10 151.5905 60.0032 32.0000 1.9821 1.9835 415.5198 415.8824 0.0547 -1.0000 -1.0000 4402350 1576129414.20 151.5905 60.0032 32.0000 1.9820 1.9834 415.5529 415.9151 0.0546 -1.0000 -1.0000 4402412 1576129414.30 151.5905 60.0032 32.0000 1.9802 1.9816 415.6356 415.9969 0.0545 -1.0000 -1.0000 4402475 1576129414.40 151.5898 60.0032 32.0000 1.9801 1.9815 415.7068 416.0689 0.0547 -1.0000 -1.0000 4402537 1576129414.50 151.5771 60.0032 32.0000 1.9803 1.9818 415.6396 416.0005 0.0546 -1.0000 -1.0000 4402600 1576129414.60 151.5771 60.0032 32.0000 1.9807 1.9821 415.5710 415.9339 0.0547 -1.0000 -1.0000 4402678 1576129414.70 151.5771 60.0032 32.0000 1.9814 1.9828 415.4745 415.8370 0.0548 -1.0000 -1.0000 4403006 1576129414.80 151.5771 60.0032 32.0000 1.9806 1.9820 415.4830 415.8453 0.0547 -1.0000 -1.0000 4403068 1576129414.90 151.5771 60.0032 32.0000 1.9804 1.9818 415.7326 416.0944 0.0546 -1.0000 -1.0000 4403131 1576129415.00 151.5679 60.0038 32.0000 1.9799 1.9813 415.6685 416.0300 0.0546 -1.0000 -1.0000 4403209 1576129415.10 151.5679 60.0038 32.0000 1.9811 1.9825 415.5030 415.8648 0.0546 -1.0000 -1.0000 4403271 1576129415.20 151.5679 60.0038 32.0000 1.9815 1.9829 415.5255 415.8858 0.0544 -1.0000 -1.0000 4403459 1576129415.30 151.5679 60.0038 32.0000 1.9809 1.9823 415.5666 415.9291 0.0547 -1.0000 -1.0000 4403521 1576129415.40 151.5679 60.0038 32.0000 1.9808 1.9822 415.7203 416.0825 0.0546 -1.0000 -1.0000 4403584 1576129415.50 151.5679 60.0038 32.0000 1.9808 1.9822 415.6942 416.0555 0.0545 -1.0000 -1.0000 4403646 1576129415.60 151.4624 60.0038 32.0000 1.9812 1.9826 415.6580 416.0196 0.0546 -1.0000 -1.0000 4403709 1576129415.70 151.4624 60.0038 32.0000 1.9805 1.9819 415.6130 415.9749 0.0547 -1.0000 -1.0000 4403943 1576129415.80 151.4624 60.0038 32.0000 1.9815 1.9829 415.5653 415.9271 0.0546 -1.0000 -1.0000 4404006 1576129415.90 151.4624 60.0038 32.0000 1.9808 1.9822 415.5791 415.9403 0.0546 -1.0000 -1.0000 4404068 1576129416.00 151.4624 60.0038 32.0000 1.9816 1.9830 415.6411 416.0029 0.0546 -1.0000 -1.0000 4404131 1576129416.10 151.4653 60.0038 32.0000 1.9807 1.9822 415.7323 416.0950 0.0548 -1.0000 -1.0000 4404209 1576129416.20 151.5444 60.0038 32.0000 1.9804 1.9818 415.7183 416.0796 0.0546 -1.0000 -1.0000 4404443 1576129416.30 151.5444 60.0038 32.0000 1.9818 1.9832 415.5323 415.8944 0.0547 -1.0000 -1.0000 4404521 1576129416.40 151.5444 60.0038 32.0000 1.9815 1.9829 415.5586 415.9205 0.0546 -1.0000 -1.0000 4404584 1576129416.50 151.5444 60.0038 32.0000 1.9815 1.9830 415.4779 415.8393 0.0546 -1.0000 -1.0000 4404646 1576129416.60 151.5444 60.0038 32.0000 1.9812 1.9826 415.5677 415.9284 0.0545 -1.0000 -1.0000 4404725 1576129416.70 151.5147 60.0038 32.0000 1.9805 1.9819 415.6649 416.0264 0.0545 -1.0000 -1.0000 4404943 1576129416.80 151.5147 60.0038 32.0000 1.9807 1.9821 415.6073 415.9703 0.0548 -1.0000 -1.0000 4405006 1576129416.90 151.5147 60.0038 32.0000 1.9802 1.9816 415.6731 416.0332 0.0544 -1.0000 -1.0000 4405084 1576129417.00 151.5147 60.0038 32.0000 1.9800 1.9814 415.6656 416.0267 0.0545 -1.0000 -1.0000 4405146 1576129417.10 151.5147 60.0038 32.0000 1.9801 1.9815 415.6540 416.0167 0.0547 -1.0000 -1.0000 4405209 1576129417.20 151.5147 60.0038 32.0000 1.9815 1.9829 415.5392 415.9002 0.0545 -1.0000 -1.0000 4405693 1576129417.30 151.5147 60.0038 32.0000 1.9812 1.9826 415.4755 415.8363 0.0546 -1.0000 -1.0000 4405756 1576129417.40 151.5147 60.0038 32.0000 1.9803 1.9817 415.5587 415.9204 0.0546 -1.0000 -1.0000 4405818 1576129417.50 151.5147 60.0038 32.0000 1.9807 1.9821 415.6935 416.0547 0.0545 -1.0000 -1.0000 4405896 1576129417.60 151.5147 60.0038 32.0000 1.9807 1.9821 415.6809 416.0428 0.0546 -1.0000 -1.0000 4405959 1576129417.70 151.5147 60.0038 32.0000 1.9806 1.9820 415.5405 415.9020 0.0546 -1.0000 -1.0000 4406178 1576129417.80 151.5143 60.0038 32.0000 1.9814 1.9828 415.4802 415.8415 0.0546 -1.0000 -1.0000 4406256 1576129417.90 151.5143 60.0038 32.0000 1.9807 1.9821 415.5948 415.9555 0.0545 -1.0000 -1.0000 4406334 1576129418.00 151.5143 60.0038 32.0000 1.9802 1.9816 415.6116 415.9732 0.0546 -1.0000 -1.0000 4406396 1576129418.10 151.5143 60.0038 32.0000 1.9805 1.9819 415.7084 416.0703 0.0546 -1.0000 -1.0000 4406475 1576129418.20 151.5143 60.0038 32.0000 1.9808 1.9822 415.6067 415.9682 0.0546 -1.0000 -1.0000 4406537 1576129418.30 151.4406 60.0038 32.0000 1.9819 1.9833 415.5506 415.9117 0.0545 -1.0000 -1.0000 4406678 1576129418.40 151.4301 60.0038 32.0000 1.9813 1.9827 415.4837 415.8453 0.0546 -1.0000 -1.0000 4406740 1576129418.50 151.4977 60.0038 32.0000 1.9808 1.9823 415.5170 415.8785 0.0546 -1.0000 -1.0000 4406803 1576129418.60 151.4977 60.0038 32.0000 1.9803 1.9818 415.7799 416.1418 0.0546 -1.0000 -1.0000 4406865 1576129418.70 151.4977 60.0038 32.0000 1.9801 1.9815 415.5559 415.9173 0.0545 -1.0000 -1.0000 4406928 1576129418.80 151.4977 60.0038 32.0000 1.9805 1.9819 415.5423 415.9042 0.0547 -1.0000 -1.0000 4407162 1576129418.90 151.5132 60.0038 32.0000 1.9804 1.9818 415.5965 415.9588 0.0546 -1.0000 -1.0000 4407225 1576129419.00 151.5132 60.0038 32.0000 1.9817 1.9831 415.4671 415.8273 0.0544 -1.0000 -1.0000 4407287 1576129419.10 151.5132 60.0038 32.0000 1.9809 1.9823 415.5375 415.8982 0.0545 -1.0000 -1.0000 4407350 1576129419.20 151.5132 60.0038 32.0000 1.9808 1.9822 415.6333 415.9948 0.0545 -1.0000 -1.0000 4407428 1576129419.30 151.5132 60.0038 32.0000 1.9802 1.9816 415.6512 416.0123 0.0545 -1.0000 -1.0000 4407490 1576129419.40 151.5799 60.0038 32.0000 1.9806 1.9820 415.6252 415.9868 0.0546 -1.0000 -1.0000 4407553 1576129419.50 151.5799 60.0038 32.0000 1.9811 1.9825 415.5326 415.8935 0.0545 -1.0000 -1.0000 4407631 1576129419.60 151.5799 60.0038 32.0000 1.9813 1.9827 415.5885 415.9493 0.0546 -1.0000 -1.0000 4407693 1576129419.70 151.5799 60.0038 32.0000 1.9813 1.9827 415.5439 415.9052 0.0545 -1.0000 -1.0000 4407756 1576129419.80 151.5799 60.0038 32.0000 1.9809 1.9823 415.6046 415.9660 0.0546 -1.0000 -1.0000 4407943 1576129419.90 151.5086 60.0040 32.0000 1.9804 1.9818 415.6678 416.0292 0.0545 -1.0000 -1.0000 4408006 1576129420.00 151.4947 60.0041 32.0000 1.9799 1.9813 415.7154 416.0769 0.0547 -1.0000 -1.0000 4408068 1576129420.10 151.4947 60.0041 32.0000 1.9811 1.9825 415.6584 416.0201 0.0546 -1.0000 -1.0000 4408131 1576129420.20 151.4947 60.0041 32.0000 1.9812 1.9826 415.5221 415.8836 0.0546 -1.0000 -1.0000 4408193 1576129420.30 151.4947 60.0041 32.0000 1.9813 1.9827 415.4202 415.7816 0.0546 -1.0000 -1.0000 4408443 1576129420.40 151.4947 60.0041 32.0000 1.9808 1.9822 415.4663 415.8284 0.0547 -1.0000 -1.0000 4408506 1576129420.50 151.4947 60.0041 32.0000 1.9807 1.9822 415.6083 415.9702 0.0546 -1.0000 -1.0000 4408568 1576129420.60 151.4914 60.0041 32.0000 1.9806 1.9820 415.6630 416.0247 0.0546 -1.0000 -1.0000 4408646 1576129420.70 151.4914 60.0041 32.0000 1.9805 1.9820 415.7366 416.0982 0.0546 -1.0000 -1.0000 4408709 1576129420.80 151.4914 60.0041 32.0000 1.9807 1.9822 415.6603 416.0214 0.0545 -1.0000 -1.0000 4408943 1576129420.90 151.4914 60.0041 32.0000 1.9815 1.9829 415.5277 415.8883 0.0544 -1.0000 -1.0000 4409021 1576129421.00 151.4914 60.0041 32.0000 1.9812 1.9826 415.4881 415.8487 0.0545 -1.0000 -1.0000 4409084 1576129421.10 151.4963 60.0041 32.0000 1.9811 1.9826 415.5202 415.8822 0.0547 -1.0000 -1.0000 4409146 1576129421.20 151.5239 60.0041 32.0000 1.9808 1.9822 415.5365 415.8975 0.0545 -1.0000 -1.0000 4409209 1576129421.30 151.5239 60.0041 32.0000 1.9802 1.9816 415.7242 416.0857 0.0546 -1.0000 -1.0000 4409693 1576129421.40 151.5239 60.0041 32.0000 1.9803 1.9817 415.7113 416.0729 0.0546 -1.0000 -1.0000 4409756 1576129421.50 151.5239 60.0041 32.0000 1.9801 1.9816 415.6144 415.9754 0.0545 -1.0000 -1.0000 4409818 1576129421.60 151.5239 60.0041 32.0000 1.9811 1.9825 415.5169 415.8784 0.0545 -1.0000 -1.0000 4409881 1576129421.70 151.5239 60.0041 32.0000 1.9811 1.9825 415.5154 415.8768 0.0546 -1.0000 -1.0000 4409943 1576129421.80 151.5239 60.0041 32.0000 1.9813 1.9827 415.4692 415.8309 0.0546 -1.0000 -1.0000 4410256 1576129421.90 151.5239 60.0041 32.0000 1.9802 1.9817 415.5925 415.9535 0.0545 -1.0000 -1.0000 4410318 1576129422.00 151.5239 60.0041 32.0000 1.9803 1.9817 415.5333 415.8945 0.0545 -1.0000 -1.0000 4410381 1576129422.10 151.5239 60.0041 32.0000 1.9815 1.9829 415.5236 415.8857 0.0547 -1.0000 -1.0000 4410443 1576129422.20 151.5239 60.0041 32.0000 1.9821 1.9835 415.4411 415.8029 0.0546 -1.0000 -1.0000 4410506 1576129422.30 151.5418 60.0041 32.0000 1.9817 1.9832 415.5559 415.9175 0.0545 -1.0000 -1.0000 4410584 1576129422.40 151.5623 60.0041 32.0000 1.9801 1.9815 415.6426 416.0052 0.0548 -1.0000 -1.0000 4410646 1576129422.50 151.5623 60.0041 32.0000 1.9800 1.9814 415.6310 415.9917 0.0544 -1.0000 -1.0000 4410709 1576129422.60 151.5623 60.0041 32.0000 1.9801 1.9815 415.7018 416.0633 0.0546 -1.0000 -1.0000 4410787 1576129422.70 151.5623 60.0041 32.0000 1.9812 1.9826 415.7382 416.0997 0.0545 -1.0000 -1.0000 4410850 1576129422.80 151.5560 60.0041 32.0000 1.9816 1.9830 415.4882 415.8498 0.0546 -1.0000 -1.0000 4410912 1576129422.90 151.4170 60.0041 32.0000 1.9821 1.9835 415.4064 415.7669 0.0545 -1.0000 -1.0000 4411146 1576129423.00 151.4170 60.0041 32.0000 1.9806 1.9820 415.4503 415.8116 0.0546 -1.0000 -1.0000 4411209 1576129423.10 151.4170 60.0041 32.0000 1.9803 1.9817 415.5627 415.9240 0.0546 -1.0000 -1.0000 4411271 1576129423.20 151.4170 60.0041 32.0000 1.9810 1.9824 415.5896 415.9522 0.0547 -1.0000 -1.0000 4411350 1576129423.30 151.4170 60.0041 32.0000 1.9808 1.9822 415.5891 415.9503 0.0545 -1.0000 -1.0000 4411412 1576129423.40 151.5541 60.0041 32.0000 1.9812 1.9826 415.4881 415.8489 0.0545 -1.0000 -1.0000 4411693 1576129423.50 151.5625 60.0041 32.0000 1.9807 1.9821 415.4702 415.8318 0.0546 -1.0000 -1.0000 4411756 1576129423.60 151.5625 60.0041 32.0000 1.9814 1.9828 415.5190 415.8803 0.0546 -1.0000 -1.0000 4411818 1576129423.70 151.5625 60.0041 32.0000 1.9809 1.9823 415.4558 415.8170 0.0545 -1.0000 -1.0000 4411881 1576129423.80 151.5625 60.0041 32.0000 1.9807 1.9821 415.5926 415.9538 0.0546 -1.0000 -1.0000 4411959 1576129423.90 151.5506 60.0041 32.0000 1.9798 1.9813 415.6007 415.9627 0.0547 -1.0000 -1.0000 4412193 1576129424.00 151.5177 60.0041 32.0000 1.9806 1.9820 415.5883 415.9502 0.0546 -1.0000 -1.0000 4412256 1576129424.10 151.5177 60.0041 32.0000 1.9804 1.9818 415.6098 415.9712 0.0545 -1.0000 -1.0000 4412318 1576129424.20 151.5177 60.0041 32.0000 1.9814 1.9828 415.4915 415.8528 0.0546 -1.0000 -1.0000 4412381 1576129424.30 151.5177 60.0041 32.0000 1.9812 1.9826 415.4927 415.8537 0.0545 -1.0000 -1.0000 4412459 1576129424.40 151.5177 60.0041 32.0000 1.9803 1.9817 415.5316 415.8928 0.0546 -1.0000 -1.0000 4412943 1576129424.50 151.4666 60.0041 32.0000 1.9807 1.9821 415.5950 415.9548 0.0543 -1.0000 -1.0000 4413006 1576129424.60 151.4145 60.0041 32.0000 1.9802 1.9816 415.6171 415.9782 0.0545 -1.0000 -1.0000 4413084 1576129424.70 151.4145 60.0041 32.0000 1.9803 1.9817 415.6343 415.9957 0.0546 -1.0000 -1.0000 4413146 1576129424.80 151.4145 60.0041 32.0000 1.9805 1.9820 415.4950 415.8562 0.0545 -1.0000 -1.0000 4413209 1576129424.90 151.4145 60.0041 32.0000 1.9815 1.9829 415.5650 415.9252 0.0544 -1.0000 -1.0000 4413287 1576129425.00 151.4145 60.0041 32.0000 1.9816 1.9830 415.4555 415.8169 0.0547 -1.0000 -1.0000 4413350 1576129425.10 151.4145 60.0041 32.0000 1.9809 1.9824 415.5341 415.8973 0.0548 -1.0000 -1.0000 4413412 1576129425.20 151.4145 60.0041 32.0000 1.9810 1.9824 415.6059 415.9673 0.0546 -1.0000 -1.0000 4413475 1576129425.30 151.4145 60.0041 32.0000 1.9814 1.9828 415.6331 415.9951 0.0547 -1.0000 -1.0000 4413537 1576129425.40 151.4145 60.0041 32.0000 1.9807 1.9821 415.7265 416.0882 0.0546 -1.0000 -1.0000 4413600 1576129425.50 151.4145 60.0041 32.0000 1.9815 1.9829 415.4745 415.8361 0.0546 -1.0000 -1.0000 4413678 1576129425.60 151.5559 60.0042 32.0000 1.9813 1.9827 415.4799 415.8416 0.0545 -1.0000 -1.0000 4413740 1576129425.70 151.5757 60.0042 32.0000 1.9815 1.9829 415.3811 415.7428 0.0547 -1.0000 -1.0000 4413803 1576129425.80 151.5757 60.0042 32.0000 1.9810 1.9824 415.4215 415.7832 0.0546 -1.0000 -1.0000 4413881 1576129425.90 151.5261 60.0042 32.0000 1.9802 1.9816 415.5394 415.9004 0.0545 -1.0000 -1.0000 4413943 1576129426.00 151.5261 60.0042 32.0000 1.9797 1.9811 415.6563 416.0173 0.0545 -1.0000 -1.0000 4414162 1576129426.10 151.5254 60.0042 32.0000 1.9804 1.9818 415.6272 415.9883 0.0545 -1.0000 -1.0000 4414240 1576129426.20 151.4617 60.0042 32.0000 1.9806 1.9820 415.6951 416.0565 0.0546 -1.0000 -1.0000 4414303 1576129426.30 151.4617 60.0042 32.0000 1.9818 1.9833 415.5663 415.9285 0.0547 -1.0000 -1.0000 4414381 1576129426.40 151.4617 60.0042 32.0000 1.9815 1.9829 415.5568 415.9178 0.0545 -1.0000 -1.0000 4414443 1576129426.50 151.4617 60.0042 32.0000 1.9809 1.9823 415.4730 415.8348 0.0547 -1.0000 -1.0000 4414662 1576129426.60 151.4617 60.0042 32.0000 1.9820 1.9834 415.5401 415.9024 0.0547 -1.0000 -1.0000 4414740 1576129426.70 151.4885 60.0042 32.0000 1.9806 1.9820 415.6557 416.0176 0.0546 -1.0000 -1.0000 4414803 1576129426.80 151.4885 60.0042 32.0000 1.9804 1.9818 415.6337 415.9945 0.0545 -1.0000 -1.0000 4414865 1576129426.90 151.4885 60.0042 32.0000 1.9808 1.9823 415.5892 415.9510 0.0546 -1.0000 -1.0000 4414943 1576129427.00 151.4885 60.0042 32.0000 1.9808 1.9822 415.5195 415.8805 0.0545 -1.0000 -1.0000 4415178 1576129427.10 151.4885 60.0042 32.0000 1.9807 1.9822 415.5215 415.8833 0.0546 -1.0000 -1.0000 4415225 1576129427.20 151.4885 60.0042 32.0000 1.9809 1.9823 415.5386 415.9005 0.0546 -1.0000 -1.0000 4415303 1576129427.30 151.5376 60.0042 32.0000 1.9814 1.9828 415.4853 415.8467 0.0546 -1.0000 -1.0000 4415365 1576129427.40 151.5376 60.0042 32.0000 1.9804 1.9819 415.6267 415.9886 0.0546 -1.0000 -1.0000 4415428 1576129427.50 151.5376 60.0042 32.0000 1.9807 1.9821 415.6334 415.9951 0.0546 -1.0000 -1.0000 4415725 1576129427.60 151.5376 60.0042 32.0000 1.9802 1.9816 415.6103 415.9719 0.0546 -1.0000 -1.0000 4415787 1576129427.70 151.5376 60.0042 32.0000 1.9800 1.9814 415.6170 415.9774 0.0545 -1.0000 -1.0000 4415850 1576129427.80 151.5376 60.0042 32.0000 1.9811 1.9825 415.4878 415.8500 0.0547 -1.0000 -1.0000 4415912 1576129427.90 151.4893 60.0042 32.0000 1.9806 1.9820 415.4721 415.8339 0.0546 -1.0000 -1.0000 4415975 1576129428.00 151.4597 60.0042 32.0000 1.9806 1.9820 415.5913 415.9527 0.0546 -1.0000 -1.0000 4416225 1576129428.10 151.4597 60.0042 32.0000 1.9803 1.9817 415.6433 416.0042 0.0545 -1.0000 -1.0000 4416287 1576129428.20 151.4597 60.0042 32.0000 1.9801 1.9815 415.6273 415.9884 0.0545 -1.0000 -1.0000 4416350 1576129428.30 151.4597 60.0042 32.0000 1.9808 1.9822 415.5500 415.9115 0.0546 -1.0000 -1.0000 4416428 1576129428.40 151.4597 60.0042 32.0000 1.9813 1.9827 415.5958 415.9570 0.0546 -1.0000 -1.0000 4416490 1576129428.50 151.5173 60.0042 32.0000 1.9809 1.9823 415.5268 415.8890 0.0546 -1.0000 -1.0000 4417537 1576129428.60 151.5173 60.0042 32.0000 1.9803 1.9817 415.5393 415.9002 0.0544 -1.0000 -1.0000 4417600 1576129428.70 151.5173 60.0042 32.0000 1.9805 1.9819 415.6533 416.0153 0.0546 -1.0000 -1.0000 4417662 1576129428.80 151.5173 60.0042 32.0000 1.9807 1.9821 415.6794 416.0411 0.0546 -1.0000 -1.0000 4417725 1576129428.90 151.5173 60.0042 32.0000 1.9807 1.9821 415.6542 416.0158 0.0546 -1.0000 -1.0000 4417803 1576129429.00 151.4350 60.0042 32.0000 1.9813 1.9828 415.4523 415.8149 0.0548 -1.0000 -1.0000 4417865 1576129429.10 151.4350 60.0042 32.0000 1.9817 1.9831 415.5298 415.8934 0.0548 -1.0000 -1.0000 4417928 1576129429.20 151.4350 60.0042 32.0000 1.9817 1.9831 415.5261 415.8873 0.0545 -1.0000 -1.0000 4417990 1576129429.30 151.4350 60.0042 32.0000 1.9804 1.9818 415.6719 416.0342 0.0547 -1.0000 -1.0000 4418068 1576129429.40 151.4350 60.0042 32.0000 1.9808 1.9822 415.8019 416.1640 0.0546 -1.0000 -1.0000 4418131 1576129429.50 151.4434 60.0042 32.0000 1.9806 1.9820 415.7527 416.1143 0.0546 -1.0000 -1.0000 4418193 1576129429.60 151.4938 60.0042 32.0000 1.9816 1.9830 415.6979 416.0610 0.0548 -1.0000 -1.0000 4418256 1576129429.70 151.4938 60.0042 32.0000 1.9816 1.9831 415.5341 415.8964 0.0547 -1.0000 -1.0000 4418318 1576129429.80 151.4938 60.0042 32.0000 1.9808 1.9822 415.4579 415.8196 0.0546 -1.0000 -1.0000 4418396 1576129429.90 151.4938 60.0042 32.0000 1.9811 1.9825 415.5274 415.8885 0.0545 -1.0000 -1.0000 4418459 1576129430.00 151.4938 60.0042 32.0000 1.9807 1.9821 415.5956 415.9567 0.0546 -1.0000 -1.0000 4418521 1576129430.10 151.5033 60.0048 32.0000 1.9802 1.9816 415.6914 416.0534 0.0546 -1.0000 -1.0000 4418662 1576129430.20 151.5033 60.0048 32.0000 1.9801 1.9816 415.7373 416.0991 0.0546 -1.0000 -1.0000 4418740 1576129430.30 151.5033 60.0048 32.0000 1.9800 1.9814 415.6563 416.0172 0.0545 -1.0000 -1.0000 4418803 1576129430.40 151.5033 60.0048 32.0000 1.9805 1.9819 415.5673 415.9290 0.0546 -1.0000 -1.0000 4418865 1576129430.50 151.3961 60.0048 32.0000 1.9814 1.9828 415.4951 415.8568 0.0546 -1.0000 -1.0000 4418928 1576129430.60 151.3961 60.0048 32.0000 1.9806 1.9821 415.5233 415.8844 0.0546 -1.0000 -1.0000 4419006 1576129430.70 151.3961 60.0048 32.0000 1.9811 1.9825 415.5078 415.8700 0.0546 -1.0000 -1.0000 4419068 1576129430.80 151.3961 60.0048 32.0000 1.9810 1.9825 415.5980 415.9593 0.0545 -1.0000 -1.0000 4419131 1576129430.90 151.3961 60.0048 32.0000 1.9801 1.9815 415.6224 415.9835 0.0545 -1.0000 -1.0000 4419209 1576129431.00 151.3961 60.0048 32.0000 1.9807 1.9821 415.6149 415.9752 0.0544 -1.0000 -1.0000 4419271 1576129431.10 151.3961 60.0048 32.0000 1.9805 1.9819 415.5986 415.9599 0.0546 -1.0000 -1.0000 4419334 1576129431.20 151.3991 60.0048 32.0000 1.9813 1.9827 415.4987 415.8606 0.0546 -1.0000 -1.0000 4419396 1576129431.30 151.5105 60.0048 32.0000 1.9812 1.9826 415.5657 415.9280 0.0547 -1.0000 -1.0000 4419459 1576129431.40 151.5105 60.0048 32.0000 1.9815 1.9829 415.6844 416.0459 0.0546 -1.0000 -1.0000 4419522 1576129431.50 151.5105 60.0048 32.0000 1.9808 1.9822 415.6966 416.0581 0.0545 -1.0000 -1.0000 4419600 1576129431.60 151.5105 60.0048 32.0000 1.9819 1.9833 415.6377 415.9997 0.0547 -1.0000 -1.0000 4419928 1576129431.70 151.5105 60.0048 32.0000 1.9812 1.9826 415.4257 415.7875 0.0546 -1.0000 -1.0000 4419990 1576129431.80 151.5105 60.0048 32.0000 1.9814 1.9828 415.4733 415.8346 0.0545 -1.0000 -1.0000 4420053 1576129431.90 151.5105 60.0048 32.0000 1.9800 1.9814 415.5584 415.9198 0.0546 -1.0000 -1.0000 4420115 1576129432.00 151.5105 60.0048 32.0000 1.9796 1.9810 415.6735 416.0355 0.0547 -1.0000 -1.0000 4420178 1576129432.10 151.5105 60.0048 32.0000 1.9799 1.9814 415.6680 416.0303 0.0546 -1.0000 -1.0000 4420256 1576129432.20 151.5105 60.0048 32.0000 1.9809 1.9823 415.5781 415.9398 0.0546 -1.0000 -1.0000 4420693 1576129432.30 151.5105 60.0048 32.0000 1.9809 1.9824 415.4346 415.7976 0.0548 -1.0000 -1.0000 4420756 1576129432.40 151.4926 60.0048 32.0000 1.9805 1.9819 415.5603 415.9216 0.0545 -1.0000 -1.0000 4420818 1576129432.50 151.4784 60.0048 32.0000 1.9801 1.9816 415.6540 416.0156 0.0547 -1.0000 -1.0000 4420881 1576129432.60 151.4784 60.0048 32.0000 1.9793 1.9807 415.6807 416.0423 0.0545 -1.0000 -1.0000 4420959 1576129432.70 151.4784 60.0048 32.0000 1.9804 1.9818 415.6466 416.0080 0.0547 -1.0000 -1.0000 4421162 1576129432.80 151.4784 60.0048 32.0000 1.9808 1.9822 415.5690 415.9315 0.0548 -1.0000 -1.0000 4421225 1576129432.90 151.4784 60.0048 32.0000 1.9815 1.9829 415.4993 415.8617 0.0547 -1.0000 -1.0000 4421287 1576129433.00 151.4693 60.0048 32.0000 1.9817 1.9831 415.4695 415.8312 0.0546 -1.0000 -1.0000 4421350 1576129433.10 151.4693 60.0048 32.0000 1.9805 1.9819 415.5130 415.8749 0.0547 -1.0000 -1.0000 4421412 1576129433.20 151.4693 60.0048 32.0000 1.9806 1.9820 415.6359 415.9978 0.0546 -1.0000 -1.0000 4421709 1576129433.30 151.4693 60.0048 32.0000 1.9805 1.9819 415.7041 416.0661 0.0547 -1.0000 -1.0000 4421771 1576129433.40 151.4693 60.0048 32.0000 1.9804 1.9819 415.7002 416.0630 0.0548 -1.0000 -1.0000 4421834 1576129433.50 151.4400 60.0048 32.0000 1.9807 1.9822 415.5637 415.9269 0.0548 -1.0000 -1.0000 4421912 1576129433.60 151.4310 60.0048 32.0000 1.9816 1.9830 415.5053 415.8676 0.0547 -1.0000 -1.0000 4421975 1576129433.70 151.4310 60.0048 32.0000 1.9809 1.9823 415.4853 415.8474 0.0547 -1.0000 -1.0000 4422162 1576129433.80 151.4310 60.0048 32.0000 1.9810 1.9824 415.5526 415.9142 0.0545 -1.0000 -1.0000 4422225 1576129433.90 151.4310 60.0048 32.0000 1.9809 1.9823 415.6858 416.0472 0.0546 -1.0000 -1.0000 4422287 1576129434.00 151.4310 60.0048 32.0000 1.9808 1.9822 415.6985 416.0610 0.0547 -1.0000 -1.0000 4422350 1576129434.10 151.4310 60.0048 32.0000 1.9806 1.9820 415.7149 416.0770 0.0547 -1.0000 -1.0000 4422428 1576129434.20 151.4310 60.0048 32.0000 1.9811 1.9825 415.5749 415.9367 0.0545 -1.0000 -1.0000 4422490 1576129434.30 151.5422 60.0048 32.0000 1.9813 1.9827 415.4083 415.7699 0.0546 -1.0000 -1.0000 4422678 1576129434.40 151.5422 60.0048 32.0000 1.9811 1.9825 415.5842 415.9466 0.0547 -1.0000 -1.0000 4422740 1576129434.50 151.5422 60.0048 32.0000 1.9812 1.9826 415.5461 415.9081 0.0546 -1.0000 -1.0000 4422803 1576129434.60 151.5422 60.0048 32.0000 1.9807 1.9821 415.6272 415.9895 0.0547 -1.0000 -1.0000 4422881 1576129434.70 151.5410 60.0048 32.0000 1.9813 1.9827 415.5572 415.9191 0.0546 -1.0000 -1.0000 4422943 1576129434.80 151.5247 60.0048 32.0000 1.9817 1.9832 415.5183 415.8796 0.0546 -1.0000 -1.0000 4423178 1576129434.90 151.5247 60.0048 32.0000 1.9817 1.9831 415.5186 415.8804 0.0546 -1.0000 -1.0000 4423256 1576129435.00 151.5247 60.0048 32.0000 1.9808 1.9823 415.5387 415.9007 0.0548 -1.0000 -1.0000 4423318 1576129435.10 151.5247 60.0048 32.0000 1.9805 1.9819 415.6499 416.0126 0.0547 -1.0000 -1.0000 4423381 1576129435.20 151.5247 60.0048 32.0000 1.9798 1.9812 415.6545 416.0164 0.0546 -1.0000 -1.0000 4423459 1576129435.30 151.5247 60.0048 32.0000 1.9815 1.9829 415.6000 415.9630 0.0549 -1.0000 -1.0000 4423678 1576129435.40 151.4897 60.0048 32.0000 1.9818 1.9832 415.5999 415.9618 0.0547 -1.0000 -1.0000 4423740 1576129435.50 151.4897 60.0048 32.0000 1.9816 1.9830 415.4440 415.8066 0.0547 -1.0000 -1.0000 4423818 1576129435.60 151.4897 60.0048 32.0000 1.9816 1.9830 415.4238 415.7856 0.0547 -1.0000 -1.0000 4423881 1576129435.70 151.4897 60.0048 32.0000 1.9819 1.9834 415.5356 415.8976 0.0547 -1.0000 -1.0000 4423943 1576129435.80 151.4897 60.0048 32.0000 1.9812 1.9826 415.6328 415.9950 0.0547 -1.0000 -1.0000 4424178 1576129435.90 151.4897 60.0048 32.0000 1.9813 1.9827 415.6649 416.0274 0.0547 -1.0000 -1.0000 4424240 1576129436.00 151.4897 60.0048 32.0000 1.9815 1.9830 415.5769 415.9385 0.0546 -1.0000 -1.0000 4424303 1576129436.10 151.4897 60.0048 32.0000 1.9819 1.9833 415.5153 415.8770 0.0547 -1.0000 -1.0000 4424365 1576129436.20 151.4897 60.0048 32.0000 1.9815 1.9829 415.5336 415.8953 0.0547 -1.0000 -1.0000 4424428 1576129436.30 151.4897 60.0048 32.0000 1.9811 1.9825 415.6301 415.9922 0.0547 -1.0000 -1.0000 4424662 1576129436.40 151.4902 60.0048 32.0000 1.9806 1.9820 415.6062 415.9686 0.0547 -1.0000 -1.0000 4424725 1576129436.50 151.4972 60.0048 32.0000 1.9808 1.9822 415.6903 416.0528 0.0547 -1.0000 -1.0000 4424787 1576129436.60 151.4972 60.0048 32.0000 1.9805 1.9819 415.6566 416.0193 0.0548 -1.0000 -1.0000 4424865 1576129436.70 151.4972 60.0048 32.0000 1.9805 1.9820 415.6693 416.0310 0.0546 -1.0000 -1.0000 4424928 1576129436.80 151.4972 60.0048 32.0000 1.9817 1.9831 415.5569 415.9191 0.0547 -1.0000 -1.0000 4425662 1576129436.90 151.4972 60.0048 32.0000 1.9811 1.9826 415.4938 415.8556 0.0546 -1.0000 -1.0000 4425740 1576129437.00 151.5334 60.0048 32.0000 1.9810 1.9824 415.6170 415.9789 0.0546 -1.0000 -1.0000 4425803 1576129437.10 151.5367 60.0048 32.0000 1.9802 1.9817 415.6953 416.0576 0.0547 -1.0000 -1.0000 4425865 1576129437.20 151.5367 60.0048 32.0000 1.9807 1.9822 415.7155 416.0780 0.0547 -1.0000 -1.0000 4425928 1576129437.30 151.5367 60.0048 32.0000 1.9808 1.9822 415.6138 415.9758 0.0546 -1.0000 -1.0000 4425990 1576129437.40 151.5367 60.0048 32.0000 1.9811 1.9825 415.4972 415.8584 0.0546 -1.0000 -1.0000 4426053 1576129437.50 151.4658 60.0048 32.0000 1.9811 1.9826 415.4735 415.8356 0.0547 -1.0000 -1.0000 4426131 1576129437.60 151.4407 60.0048 32.0000 1.9808 1.9822 415.5096 415.8719 0.0547 -1.0000 -1.0000 4426193 1576129437.70 151.4407 60.0048 32.0000 1.9804 1.9818 415.5865 415.9490 0.0547 -1.0000 -1.0000 4426256 1576129437.80 151.4407 60.0048 32.0000 1.9804 1.9819 415.7161 416.0787 0.0547 -1.0000 -1.0000 4426334 1576129437.90 151.4407 60.0048 32.0000 1.9804 1.9818 415.6038 415.9658 0.0547 -1.0000 -1.0000 4426396 1576129438.00 151.4407 60.0048 32.0000 1.9817 1.9831 415.6094 415.9716 0.0547 -1.0000 -1.0000 4426459 1576129438.10 151.4407 60.0048 32.0000 1.9816 1.9830 415.4906 415.8524 0.0546 -1.0000 -1.0000 4426537 1576129438.20 151.4561 60.0048 32.0000 1.9808 1.9823 415.7509 416.1127 0.0546 -1.0000 -1.0000 4426600 1576129438.30 151.4815 60.0048 32.0000 1.9804 1.9818 415.7329 416.0954 0.0547 -1.0000 -1.0000 4426678 1576129438.40 151.4861 60.0048 32.0000 1.9811 1.9825 415.5536 415.9162 0.0547 -1.0000 -1.0000 4426740 1576129438.50 151.5753 60.0048 32.0000 1.9814 1.9829 415.5105 415.8733 0.0547 -1.0000 -1.0000 4426803 1576129438.60 151.5753 60.0048 32.0000 1.9813 1.9828 415.5358 415.8984 0.0547 -1.0000 -1.0000 4426881 1576129438.70 151.5753 60.0048 32.0000 1.9807 1.9821 415.6782 416.0408 0.0548 -1.0000 -1.0000 4426943 1576129438.80 151.5753 60.0048 32.0000 1.9809 1.9824 415.6811 416.0429 0.0546 -1.0000 -1.0000 4426990 1576129438.90 151.5753 60.0048 32.0000 1.9818 1.9832 415.7159 416.0783 0.0547 -1.0000 -1.0000 4427943 1576129439.00 151.5753 60.0048 32.0000 1.9817 1.9831 415.5688 415.9312 0.0547 -1.0000 -1.0000 4428006 1576129439.10 151.5753 60.0048 32.0000 1.9818 1.9832 415.5188 415.8803 0.0546 -1.0000 -1.0000 4428084 1576129439.20 151.5753 60.0048 32.0000 1.9815 1.9830 415.4963 415.8583 0.0546 -1.0000 -1.0000 4428162 1576129439.30 151.5738 60.0048 32.0000 1.9810 1.9824 415.6211 415.9825 0.0547 -1.0000 -1.0000 4428225 1576129439.40 151.5720 60.0048 32.0000 1.9806 1.9821 415.7140 416.0761 0.0546 -1.0000 -1.0000 4428287 1576129439.50 151.5720 60.0048 32.0000 1.9803 1.9818 415.6401 416.0021 0.0547 -1.0000 -1.0000 4428350 1576129439.60 151.5720 60.0048 32.0000 1.9808 1.9823 415.5861 415.9486 0.0547 -1.0000 -1.0000 4428412 1576129439.70 151.5720 60.0048 32.0000 1.9811 1.9825 415.4681 415.8312 0.0549 -1.0000 -1.0000 4428475 1576129439.80 151.5720 60.0048 32.0000 1.9810 1.9824 415.4615 415.8236 0.0547 -1.0000 -1.0000 4428553 1576129439.90 151.4591 60.0044 32.0000 1.9806 1.9820 415.7115 416.0738 0.0547 -1.0000 -1.0000 4428615 1576129440.00 151.4591 60.0044 32.0000 1.9802 1.9816 415.6581 416.0210 0.0548 -1.0000 -1.0000 4428678 1576129440.10 151.4591 60.0044 32.0000 1.9807 1.9821 415.5630 415.9256 0.0547 -1.0000 -1.0000 4428756 1576129440.20 151.4591 60.0044 32.0000 1.9805 1.9819 415.5047 415.8671 0.0548 -1.0000 -1.0000 4428818 1576129440.30 151.4591 60.0044 32.0000 1.9813 1.9827 415.4258 415.7884 0.0548 -1.0000 -1.0000 4428881 1576129440.40 151.4591 60.0044 32.0000 1.9810 1.9824 415.4196 415.7817 0.0547 -1.0000 -1.0000 4428943 1576129440.50 151.4539 60.0044 32.0000 1.9801 1.9815 415.6981 416.0604 0.0546 -1.0000 -1.0000 4429006 1576129440.60 151.4490 60.0044 32.0000 1.9803 1.9817 415.7540 416.1148 0.0545 -1.0000 -1.0000 4429084 1576129440.70 151.4490 60.0044 32.0000 1.9801 1.9815 415.6739 416.0356 0.0546 -1.0000 -1.0000 4429146 1576129440.80 151.4490 60.0044 32.0000 1.9811 1.9825 415.6255 415.9874 0.0546 -1.0000 -1.0000 4429209 1576129440.90 151.4547 60.0044 32.0000 1.9815 1.9829 415.4730 415.8349 0.0546 -1.0000 -1.0000 4429287 1576129441.00 151.4599 60.0044 32.0000 1.9815 1.9829 415.4589 415.8214 0.0548 -1.0000 -1.0000 4429412 1576129441.10 151.4599 60.0044 32.0000 1.9805 1.9819 415.4343 415.7969 0.0547 -1.0000 -1.0000 4429475 1576129441.20 151.4599 60.0044 32.0000 1.9803 1.9817 415.5382 415.9004 0.0548 -1.0000 -1.0000 4429553 1576129441.30 151.4599 60.0044 32.0000 1.9802 1.9817 415.6638 416.0265 0.0547 -1.0000 -1.0000 4429615 1576129441.40 151.4599 60.0044 32.0000 1.9803 1.9818 415.7763 416.1387 0.0547 -1.0000 -1.0000 4429678 1576129441.50 151.4599 60.0044 32.0000 1.9810 1.9824 415.6749 416.0374 0.0546 -1.0000 -1.0000 4429928 1576129441.60 151.4599 60.0044 32.0000 1.9811 1.9825 415.5267 415.8884 0.0546 -1.0000 -1.0000 4429990 1576129441.70 151.4599 60.0044 32.0000 1.9810 1.9824 415.5136 415.8751 0.0546 -1.0000 -1.0000 4430053 1576129441.80 151.4599 60.0044 32.0000 1.9808 1.9823 415.6616 416.0226 0.0546 -1.0000 -1.0000 4430131 1576129441.90 151.4599 60.0044 32.0000 1.9810 1.9825 415.6932 416.0565 0.0547 -1.0000 -1.0000 4430193 1576129442.00 151.4599 60.0044 32.0000 1.9812 1.9826 415.5500 415.9123 0.0546 -1.0000 -1.0000 4430428 1576129442.10 151.4614 60.0044 32.0000 1.9813 1.9828 415.4626 415.8249 0.0547 -1.0000 -1.0000 4430506 1576129442.20 151.5410 60.0044 32.0000 1.9811 1.9825 415.4318 415.7941 0.0547 -1.0000 -1.0000 4430568 1576129442.30 151.5410 60.0044 32.0000 1.9812 1.9826 415.4413 415.8026 0.0545 -1.0000 -1.0000 4430631 1576129442.40 151.5410 60.0044 32.0000 1.9802 1.9816 415.5952 415.9566 0.0546 -1.0000 -1.0000 4430693 1576129442.50 151.5069 60.0044 32.0000 1.9798 1.9812 415.6408 416.0032 0.0547 -1.0000 -1.0000 4430771 1576129442.60 151.5069 60.0044 32.0000 1.9799 1.9814 415.5786 415.9413 0.0548 -1.0000 -1.0000 4430928 1576129442.70 151.5069 60.0044 32.0000 1.9798 1.9813 415.6467 416.0085 0.0546 -1.0000 -1.0000 4430990 1576129442.80 151.4838 60.0044 32.0000 1.9803 1.9817 415.5190 415.8819 0.0548 -1.0000 -1.0000 4431053 1576129442.90 151.4751 60.0044 32.0000 1.9805 1.9819 415.5102 415.8722 0.0546 -1.0000 -1.0000 4431115 1576129443.00 151.4751 60.0044 32.0000 1.9803 1.9817 415.5893 415.9508 0.0546 -1.0000 -1.0000 4431178 1576129443.10 151.4751 60.0044 32.0000 1.9801 1.9815 415.7113 416.0739 0.0548 -1.0000 -1.0000 4431709 1576129443.20 151.4751 60.0044 32.0000 1.9810 1.9824 415.6314 415.9940 0.0547 -1.0000 -1.0000 4431787 1576129443.30 151.4751 60.0044 32.0000 1.9818 1.9832 415.5133 415.8753 0.0547 -1.0000 -1.0000 4431850 1576129443.40 151.4988 60.0044 32.0000 1.9816 1.9831 415.4592 415.8215 0.0547 -1.0000 -1.0000 4431912 1576129443.50 151.4988 60.0044 32.0000 1.9815 1.9830 415.5187 415.8807 0.0547 -1.0000 -1.0000 4431975 1576129443.60 151.4988 60.0044 32.0000 1.9816 1.9830 415.7014 416.0640 0.0547 -1.0000 -1.0000 4432053 1576129443.70 151.4988 60.0044 32.0000 1.9804 1.9818 415.6465 416.0084 0.0546 -1.0000 -1.0000 4432115 1576129443.80 151.4988 60.0044 32.0000 1.9807 1.9821 415.6884 416.0499 0.0546 -1.0000 -1.0000 4432178 1576129443.90 151.4988 60.0044 32.0000 1.9814 1.9829 415.5660 415.9278 0.0546 -1.0000 -1.0000 4432240 1576129444.00 151.4988 60.0044 32.0000 1.9811 1.9825 415.5391 415.9010 0.0546 -1.0000 -1.0000 4432303 1576129444.10 151.5521 60.0044 32.0000 1.9803 1.9817 415.5546 415.9159 0.0545 -1.0000 -1.0000 4432506 1576129444.20 151.5521 60.0044 32.0000 1.9807 1.9822 415.6497 416.0116 0.0546 -1.0000 -1.0000 4432568 1576129444.30 151.5521 60.0044 32.0000 1.9804 1.9818 415.6366 415.9991 0.0547 -1.0000 -1.0000 4432646 1576129444.40 151.5521 60.0044 32.0000 1.9811 1.9826 415.6124 415.9742 0.0545 -1.0000 -1.0000 4432709 1576129444.50 151.5602 60.0045 32.0000 1.9814 1.9828 415.5534 415.9161 0.0548 -1.0000 -1.0000 4432771 1576129444.60 151.5602 60.0045 32.0000 1.9813 1.9828 415.5472 415.9096 0.0547 -1.0000 -1.0000 4432834 1576129444.70 151.5602 60.0045 32.0000 1.9810 1.9824 415.5324 415.8944 0.0547 -1.0000 -1.0000 4432943 1576129444.80 151.5602 60.0045 32.0000 1.9807 1.9821 415.6463 416.0089 0.0547 -1.0000 -1.0000 4433006 1576129444.90 151.5602 60.0045 32.0000 1.9800 1.9814 415.6897 416.0515 0.0546 -1.0000 -1.0000 4433084 1576129445.00 151.5602 60.0045 32.0000 1.9800 1.9814 415.6737 416.0351 0.0546 -1.0000 -1.0000 4433146 1576129445.10 151.5602 60.0045 32.0000 1.9809 1.9823 415.5017 415.8643 0.0548 -1.0000 -1.0000 4433193 1576129445.20 151.5602 60.0045 32.0000 1.9811 1.9825 415.5263 415.8883 0.0546 -1.0000 -1.0000 4433490 1576129445.30 151.5602 60.0045 32.0000 1.9806 1.9820 415.6256 415.9877 0.0548 -1.0000 -1.0000 4433553 1576129445.40 151.5602 60.0045 32.0000 1.9802 1.9816 415.6712 416.0341 0.0547 -1.0000 -1.0000 4433615 1576129445.50 151.5602 60.0045 32.0000 1.9811 1.9826 415.6923 416.0539 0.0545 -1.0000 -1.0000 4433693 1576129445.60 151.5489 60.0045 32.0000 1.9806 1.9820 415.6245 415.9877 0.0548 -1.0000 -1.0000 4433756 1576129445.70 151.4140 60.0045 32.0000 1.9816 1.9830 415.5571 415.9192 0.0546 -1.0000 -1.0000 4434084 1576129445.80 151.4140 60.0045 32.0000 1.9807 1.9821 415.5710 415.9334 0.0547 -1.0000 -1.0000 4434162 1576129445.90 151.4140 60.0045 32.0000 1.9811 1.9825 415.5006 415.8624 0.0547 -1.0000 -1.0000 4434225 1576129446.00 151.4140 60.0045 32.0000 1.9806 1.9820 415.5706 415.9332 0.0548 -1.0000 -1.0000 4434287 1576129446.10 151.4140 60.0045 32.0000 1.9796 1.9810 415.6465 416.0092 0.0548 -1.0000 -1.0000 4434350 1576129446.20 151.4140 60.0045 32.0000 1.9793 1.9807 415.7465 416.1091 0.0547 -1.0000 -1.0000 4434693 1576129446.30 151.4140 60.0045 32.0000 1.9807 1.9821 415.4666 415.8287 0.0547 -1.0000 -1.0000 4434756 1576129446.40 151.4140 60.0045 32.0000 1.9808 1.9822 415.5405 415.9026 0.0546 -1.0000 -1.0000 4434818 1576129446.50 151.4319 60.0045 32.0000 1.9805 1.9819 415.5986 415.9608 0.0547 -1.0000 -1.0000 4434881 1576129446.60 151.4319 60.0045 32.0000 1.9798 1.9812 415.7439 416.1070 0.0548 -1.0000 -1.0000 4434959 1576129446.70 151.4319 60.0045 32.0000 1.9797 1.9811 415.7101 416.0726 0.0547 -1.0000 -1.0000 4435193 1576129446.80 151.4319 60.0045 32.0000 1.9810 1.9824 415.6287 415.9912 0.0548 -1.0000 -1.0000 4435256 1576129446.90 151.4430 60.0045 32.0000 1.9812 1.9826 415.6069 415.9690 0.0546 -1.0000 -1.0000 4435319 1576129447.00 151.4924 60.0045 32.0000 1.9805 1.9819 415.5619 415.9234 0.0546 -1.0000 -1.0000 4435381 1576129447.10 151.4924 60.0045 32.0000 1.9806 1.9820 415.6668 416.0285 0.0546 -1.0000 -1.0000 4435443 1576129447.20 151.4924 60.0045 32.0000 1.9803 1.9817 415.6880 416.0505 0.0547 -1.0000 -1.0000 4435522 1576129447.30 151.4924 60.0045 32.0000 1.9809 1.9823 415.7480 416.1106 0.0547 -1.0000 -1.0000 4435584 1576129447.40 151.5130 60.0045 32.0000 1.9814 1.9828 415.7215 416.0842 0.0548 -1.0000 -1.0000 4435647 1576129447.50 151.6120 60.0045 32.0000 1.9820 1.9835 415.6016 415.9639 0.0547 -1.0000 -1.0000 4435725 1576129447.60 151.6120 60.0045 32.0000 1.9813 1.9828 415.6225 415.9853 0.0548 -1.0000 -1.0000 4435787 1576129447.70 151.6120 60.0045 32.0000 1.9809 1.9824 415.7196 416.0826 0.0548 -1.0000 -1.0000 4435912 1576129447.80 151.6118 60.0045 32.0000 1.9807 1.9821 415.8156 416.1773 0.0545 -1.0000 -1.0000 4435990 1576129447.90 151.6004 60.0045 32.0000 1.9811 1.9825 415.7802 416.1418 0.0546 -1.0000 -1.0000 4436053 1576129448.00 151.6004 60.0045 32.0000 1.9813 1.9827 415.7193 416.0811 0.0546 -1.0000 -1.0000 4436115 1576129448.10 151.6004 60.0045 32.0000 1.9810 1.9824 415.7578 416.1208 0.0548 -1.0000 -1.0000 4436193 1576129448.20 151.6004 60.0045 32.0000 1.9814 1.9828 415.5880 415.9506 0.0547 -1.0000 -1.0000 4436256 1576129448.30 151.6004 60.0045 32.0000 1.9816 1.9831 415.5206 415.8829 0.0547 -1.0000 -1.0000 4436428 1576129448.40 151.5225 60.0045 32.0000 1.9818 1.9832 415.5234 415.8854 0.0547 -1.0000 -1.0000 4436490 1576129448.50 151.5225 60.0045 32.0000 1.9813 1.9827 415.6055 415.9678 0.0547 -1.0000 -1.0000 4436553 1576129448.60 151.5225 60.0045 32.0000 1.9808 1.9822 415.7440 416.1066 0.0547 -1.0000 -1.0000 4436631 1576129448.70 151.5225 60.0045 32.0000 1.9809 1.9823 415.6959 416.0584 0.0547 -1.0000 -1.0000 4436693 1576129448.80 151.5225 60.0045 32.0000 1.9808 1.9823 415.6306 415.9929 0.0546 -1.0000 -1.0000 4436928 1576129448.90 151.5225 60.0045 32.0000 1.9809 1.9824 415.5756 415.9380 0.0546 -1.0000 -1.0000 4436990 1576129449.00 151.4743 60.0045 32.0000 1.9810 1.9824 415.5424 415.9044 0.0546 -1.0000 -1.0000 4437053 1576129449.10 151.4350 60.0045 32.0000 1.9808 1.9823 415.6732 416.0354 0.0547 -1.0000 -1.0000 4437115 1576129449.20 151.4350 60.0045 32.0000 1.9807 1.9821 415.6779 416.0410 0.0548 -1.0000 -1.0000 4437193 1576129449.30 151.4350 60.0045 32.0000 1.9815 1.9829 415.6784 416.0406 0.0547 -1.0000 -1.0000 4438068 1576129449.40 151.4350 60.0045 32.0000 1.9807 1.9821 415.5349 415.8973 0.0548 -1.0000 -1.0000 4438131 1576129449.50 151.4370 60.0045 32.0000 1.9814 1.9828 415.4950 415.8565 0.0547 -1.0000 -1.0000 4438209 1576129449.60 151.5790 60.0044 32.0000 1.9826 1.9840 415.5331 415.8953 0.0546 -1.0000 -1.0000 4438271 1576129449.70 151.5790 60.0044 32.0000 1.9811 1.9825 415.6373 415.9997 0.0548 -1.0000 -1.0000 4438334 1576129449.80 151.5790 60.0044 32.0000 1.9807 1.9821 415.6617 416.0239 0.0546 -1.0000 -1.0000 4438412 1576129449.90 151.5790 60.0044 32.0000 1.9802 1.9816 415.6743 416.0366 0.0547 -1.0000 -1.0000 4438490 1576129450.00 151.5790 60.0044 32.0000 1.9806 1.9821 415.6495 416.0122 0.0546 -1.0000 -1.0000 4438553 1576129450.10 151.5023 60.0044 32.0000 1.9809 1.9823 415.5570 415.9186 0.0546 -1.0000 -1.0000 4438615 1576129450.20 151.5023 60.0044 32.0000 1.9812 1.9827 415.4599 415.8227 0.0547 -1.0000 -1.0000 4438678 1576129450.30 151.5023 60.0044 32.0000 1.9801 1.9816 415.5368 415.8985 0.0546 -1.0000 -1.0000 4438756 1576129450.40 151.5023 60.0044 32.0000 1.9805 1.9819 415.6337 415.9955 0.0546 -1.0000 -1.0000 4438818 1576129450.50 151.5023 60.0044 32.0000 1.9799 1.9813 415.5664 415.9282 0.0547 -1.0000 -1.0000 4438881 1576129450.60 151.4886 60.0044 32.0000 1.9809 1.9823 415.6590 416.0214 0.0547 -1.0000 -1.0000 4438959 1576129450.70 151.4551 60.0044 32.0000 1.9801 1.9815 415.6250 415.9872 0.0547 -1.0000 -1.0000 4439021 1576129450.80 151.4551 60.0044 32.0000 1.9806 1.9820 415.5635 415.9247 0.0546 -1.0000 -1.0000 4439209 1576129450.90 151.4551 60.0044 32.0000 1.9802 1.9816 415.4341 415.7967 0.0546 -1.0000 -1.0000 4439287 1576129451.00 151.4551 60.0044 32.0000 1.9804 1.9819 415.5509 415.9127 0.0547 -1.0000 -1.0000 4439350 1576129451.10 151.4551 60.0044 32.0000 1.9801 1.9815 415.6088 415.9708 0.0547 -1.0000 -1.0000 4439412 1576129451.20 151.4551 60.0044 32.0000 1.9801 1.9815 415.6991 416.0619 0.0548 -1.0000 -1.0000 4439490 1576129451.30 151.4551 60.0044 32.0000 1.9809 1.9823 415.6919 416.0544 0.0546 -1.0000 -1.0000 4439928 1576129451.40 151.4551 60.0044 32.0000 1.9817 1.9831 415.6080 415.9698 0.0547 -1.0000 -1.0000 4439990 1576129451.50 151.4551 60.0044 32.0000 1.9813 1.9827 415.4505 415.8132 0.0547 -1.0000 -1.0000 4440068 1576129451.60 151.4551 60.0044 32.0000 1.9821 1.9836 415.4879 415.8498 0.0546 -1.0000 -1.0000 4440131 1576129451.70 151.4590 60.0044 32.0000 1.9809 1.9823 415.6078 415.9697 0.0546 -1.0000 -1.0000 4440193 1576129451.80 151.5630 60.0044 32.0000 1.9803 1.9817 415.6638 416.0252 0.0546 -1.0000 -1.0000 4440256 1576129451.90 151.5630 60.0044 32.0000 1.9810 1.9825 415.7441 416.1059 0.0547 -1.0000 -1.0000 4440443 1576129452.00 151.5630 60.0044 32.0000 1.9811 1.9825 415.6395 416.0019 0.0547 -1.0000 -1.0000 4440506 1576129452.10 151.5630 60.0044 32.0000 1.9818 1.9833 415.5871 415.9500 0.0548 -1.0000 -1.0000 4440568 1576129452.20 151.5630 60.0044 32.0000 1.9812 1.9826 415.4143 415.7759 0.0545 -1.0000 -1.0000 4440646 1576129452.30 151.5440 60.0044 32.0000 1.9802 1.9816 415.5096 415.8707 0.0546 -1.0000 -1.0000 4440709 1576129452.40 151.5427 60.0044 32.0000 1.9802 1.9816 415.7179 416.0810 0.0548 -1.0000 -1.0000 4440771 1576129452.50 151.5427 60.0044 32.0000 1.9806 1.9820 415.6117 415.9721 0.0545 -1.0000 -1.0000 4440834 1576129452.60 151.5427 60.0044 32.0000 1.9803 1.9817 415.6326 415.9950 0.0547 -1.0000 -1.0000 4440912 1576129452.70 151.5427 60.0044 32.0000 1.9805 1.9819 415.6183 415.9799 0.0545 -1.0000 -1.0000 4440975 1576129452.80 151.5427 60.0044 32.0000 1.9808 1.9822 415.4862 415.8488 0.0547 -1.0000 -1.0000 4441037 1576129452.90 151.4603 60.0044 32.0000 1.9806 1.9820 415.4628 415.8240 0.0546 -1.0000 -1.0000 4441115 1576129453.00 151.4603 60.0044 32.0000 1.9806 1.9820 415.4788 415.8409 0.0547 -1.0000 -1.0000 4441178 1576129453.10 151.4603 60.0044 32.0000 1.9808 1.9822 415.6069 415.9694 0.0547 -1.0000 -1.0000 4441240 1576129453.20 151.4603 60.0044 32.0000 1.9812 1.9826 415.6631 416.0245 0.0546 -1.0000 -1.0000 4441319 1576129453.30 151.4603 60.0044 32.0000 1.9806 1.9820 415.7052 416.0668 0.0546 -1.0000 -1.0000 4441365 1576129453.40 151.4603 60.0044 32.0000 1.9808 1.9823 415.5869 415.9488 0.0547 -1.0000 -1.0000 4441443 1576129453.50 151.5026 60.0044 32.0000 1.9818 1.9833 415.5551 415.9172 0.0547 -1.0000 -1.0000 4441522 1576129453.60 151.5026 60.0044 32.0000 1.9821 1.9835 415.4919 415.8552 0.0549 -1.0000 -1.0000 4441584 1576129453.70 151.5026 60.0044 32.0000 1.9813 1.9827 415.4439 415.8061 0.0547 -1.0000 -1.0000 4441646 1576129453.80 151.5026 60.0044 32.0000 1.9811 1.9825 415.4990 415.8607 0.0546 -1.0000 -1.0000 4441709 1576129453.90 151.5026 60.0044 32.0000 1.9803 1.9817 415.5546 415.9166 0.0546 -1.0000 -1.0000 4442193 1576129454.00 151.5026 60.0044 32.0000 1.9804 1.9818 415.6753 416.0386 0.0549 -1.0000 -1.0000 4442256 1576129454.10 151.5640 60.0044 32.0000 1.9804 1.9818 415.6961 416.0586 0.0546 -1.0000 -1.0000 4442334 1576129454.20 151.5640 60.0044 32.0000 1.9806 1.9820 415.6561 416.0177 0.0546 -1.0000 -1.0000 4442396 1576129454.30 151.5640 60.0044 32.0000 1.9811 1.9825 415.5307 415.8933 0.0547 -1.0000 -1.0000 4442459 1576129454.40 151.5640 60.0044 32.0000 1.9812 1.9826 415.3725 415.7334 0.0546 -1.0000 -1.0000 4442725 1576129454.50 151.5640 60.0044 32.0000 1.9806 1.9820 415.4234 415.7851 0.0546 -1.0000 -1.0000 4442787 1576129454.60 151.5600 60.0044 32.0000 1.9806 1.9821 415.5305 415.8920 0.0546 -1.0000 -1.0000 4442850 1576129454.70 151.4283 60.0042 32.0000 1.9805 1.9820 415.5770 415.9389 0.0547 -1.0000 -1.0000 4442912 1576129454.80 151.4283 60.0042 32.0000 1.9798 1.9813 415.6937 416.0558 0.0547 -1.0000 -1.0000 4442975 1576129454.90 151.4283 60.0042 32.0000 1.9805 1.9820 415.7073 416.0702 0.0548 -1.0000 -1.0000 4443225 1576129455.00 151.4283 60.0042 32.0000 1.9814 1.9829 415.6332 415.9969 0.0548 -1.0000 -1.0000 4443287 1576129455.10 151.4283 60.0042 32.0000 1.9810 1.9825 415.4394 415.8014 0.0547 -1.0000 -1.0000 4443365 1576129455.20 151.5189 60.0042 32.0000 1.9810 1.9824 415.4814 415.8435 0.0546 -1.0000 -1.0000 4443443 1576129455.30 151.5189 60.0042 32.0000 1.9806 1.9820 415.4542 415.8172 0.0548 -1.0000 -1.0000 4443506 1576129455.40 151.5189 60.0042 32.0000 1.9802 1.9816 415.6131 415.9750 0.0546 -1.0000 -1.0000 4443678 1576129455.50 151.5189 60.0042 32.0000 1.9810 1.9825 415.5980 415.9599 0.0546 -1.0000 -1.0000 4443756 1576129455.60 151.5189 60.0042 32.0000 1.9810 1.9824 415.5373 415.8986 0.0545 -1.0000 -1.0000 4443819 1576129455.70 151.5296 60.0042 32.0000 1.9814 1.9828 415.4111 415.7725 0.0546 -1.0000 -1.0000 4443881 1576129455.80 151.5322 60.0042 32.0000 1.9811 1.9826 415.4770 415.8384 0.0546 -1.0000 -1.0000 4443959 1576129455.90 151.5322 60.0042 32.0000 1.9807 1.9821 415.6528 416.0144 0.0546 -1.0000 -1.0000 4444022 1576129456.00 151.5322 60.0042 32.0000 1.9802 1.9816 415.7214 416.0844 0.0549 -1.0000 -1.0000 4444709 1576129456.10 151.5322 60.0042 32.0000 1.9804 1.9819 415.6607 416.0230 0.0546 -1.0000 -1.0000 4444787 1576129456.20 151.5323 60.0042 32.0000 1.9801 1.9815 415.6421 416.0040 0.0547 -1.0000 -1.0000 4444850 1576129456.30 151.5347 60.0042 32.0000 1.9810 1.9825 415.4451 415.8082 0.0549 -1.0000 -1.0000 4444928 1576129456.40 151.5347 60.0042 32.0000 1.9810 1.9825 415.4409 415.8045 0.0548 -1.0000 -1.0000 4444990 1576129456.50 151.5347 60.0042 32.0000 1.9809 1.9824 415.5430 415.9045 0.0546 -1.0000 -1.0000 4445053 1576129456.60 151.5347 60.0042 32.0000 1.9808 1.9822 415.6365 415.9988 0.0547 -1.0000 -1.0000 4445131 1576129456.70 151.5347 60.0042 32.0000 1.9804 1.9819 415.6820 416.0434 0.0545 -1.0000 -1.0000 4445193 1576129456.80 151.5347 60.0042 32.0000 1.9805 1.9820 415.5635 415.9264 0.0548 -1.0000 -1.0000 4445256 1576129456.90 151.4215 60.0042 32.0000 1.9808 1.9823 415.5706 415.9335 0.0548 -1.0000 -1.0000 4445319 1576129457.00 151.4203 60.0042 32.0000 1.9812 1.9826 415.5065 415.8693 0.0548 -1.0000 -1.0000 4445412 1576129457.10 151.4203 60.0042 32.0000 1.9808 1.9822 415.5960 415.9596 0.0549 -1.0000 -1.0000 4445475 1576129457.20 151.4203 60.0042 32.0000 1.9810 1.9824 415.6053 415.9683 0.0548 -1.0000 -1.0000 4445553 1576129457.30 151.4203 60.0042 32.0000 1.9799 1.9814 415.6714 416.0343 0.0547 -1.0000 -1.0000 4445615 1576129457.40 151.4625 60.0042 32.0000 1.9802 1.9817 415.6608 416.0227 0.0546 -1.0000 -1.0000 4445678 1576129457.50 151.5205 60.0042 32.0000 1.9800 1.9814 415.6218 415.9846 0.0547 -1.0000 -1.0000 4445928 1576129457.60 151.5205 60.0042 32.0000 1.9810 1.9825 415.5482 415.9104 0.0547 -1.0000 -1.0000 4445990 1576129457.70 151.5205 60.0042 32.0000 1.9810 1.9825 415.5055 415.8674 0.0546 -1.0000 -1.0000 4446053 1576129457.80 151.5205 60.0042 32.0000 1.9813 1.9827 415.6409 416.0032 0.0546 -1.0000 -1.0000 4446131 1576129457.90 151.5205 60.0042 32.0000 1.9806 1.9820 415.6863 416.0477 0.0545 -1.0000 -1.0000 4446193 1576129458.00 151.5205 60.0042 32.0000 1.9801 1.9815 415.6723 416.0342 0.0547 -1.0000 -1.0000 4446412 1576129458.10 151.5205 60.0042 32.0000 1.9808 1.9822 415.6312 415.9935 0.0547 -1.0000 -1.0000 4446490 1576129458.20 151.5205 60.0042 32.0000 1.9811 1.9825 415.5744 415.9364 0.0546 -1.0000 -1.0000 4446553 1576129458.30 151.5205 60.0042 32.0000 1.9808 1.9822 415.5078 415.8687 0.0545 -1.0000 -1.0000 4446631 1576129458.40 151.5205 60.0042 32.0000 1.9814 1.9828 415.3675 415.7287 0.0546 -1.0000 -1.0000 4446693 1576129458.50 151.5192 60.0042 32.0000 1.9812 1.9826 415.5151 415.8776 0.0548 -1.0000 -1.0000 4446756 1576129458.60 151.5106 60.0042 32.0000 1.9802 1.9816 415.5910 415.9531 0.0546 -1.0000 -1.0000 4446834 1576129458.70 151.5106 60.0042 32.0000 1.9802 1.9817 415.7261 416.0879 0.0546 -1.0000 -1.0000 4446896 1576129458.80 151.5106 60.0042 32.0000 1.9803 1.9817 415.6900 416.0526 0.0548 -1.0000 -1.0000 4446959 1576129458.90 151.5106 60.0042 32.0000 1.9809 1.9823 415.6396 416.0024 0.0547 -1.0000 -1.0000 4447021 1576129459.00 151.5106 60.0042 32.0000 1.9820 1.9834 415.4790 415.8419 0.0548 -1.0000 -1.0000 4447209 1576129459.10 151.5108 60.0042 32.0000 1.9819 1.9833 415.4409 415.8026 0.0547 -1.0000 -1.0000 4447271 1576129459.20 151.5182 60.0042 32.0000 1.9805 1.9820 415.5868 415.9496 0.0547 -1.0000 -1.0000 4447350 1576129459.30 151.5182 60.0042 32.0000 1.9809 1.9823 415.6439 416.0070 0.0549 -1.0000 -1.0000 4447412 1576129459.40 151.5182 60.0042 32.0000 1.9799 1.9813 415.6403 416.0039 0.0549 -1.0000 -1.0000 4447475 1576129459.50 151.5182 60.0042 32.0000 1.9808 1.9823 415.6583 416.0216 0.0548 -1.0000 -1.0000 4447537 1576129459.60 151.5182 60.0042 32.0000 1.9807 1.9822 415.6149 415.9780 0.0548 -1.0000 -1.0000 4447740 1576129459.70 151.5421 60.0035 32.0000 1.9816 1.9830 415.4666 415.8285 0.0547 -1.0000 -1.0000 4447803 1576129459.80 151.5485 60.0033 32.0000 1.9808 1.9823 415.4723 415.8360 0.0549 -1.0000 -1.0000 4447865 1576129459.90 151.5485 60.0033 32.0000 1.9816 1.9830 415.5882 415.9511 0.0547 -1.0000 -1.0000 4447928 1576129460.00 151.5485 60.0033 32.0000 1.9808 1.9822 415.6125 415.9736 0.0545 -1.0000 -1.0000 4447990 1576129460.10 151.5485 60.0033 32.0000 1.9810 1.9824 415.5659 415.9281 0.0548 -1.0000 -1.0000 4448225 1576129460.20 151.5485 60.0033 32.0000 1.9813 1.9828 415.5257 415.8887 0.0548 -1.0000 -1.0000 4448287 1576129460.30 151.5464 60.0033 32.0000 1.9812 1.9826 415.4767 415.8384 0.0546 -1.0000 -1.0000 4448365 1576129460.40 151.4232 60.0033 32.0000 1.9812 1.9826 415.4830 415.8456 0.0548 -1.0000 -1.0000 4448428 1576129460.50 151.4232 60.0033 32.0000 1.9811 1.9825 415.5043 415.8664 0.0546 -1.0000 -1.0000 4448490 1576129460.60 151.4232 60.0033 32.0000 1.9803 1.9817 415.6148 415.9772 0.0548 -1.0000 -1.0000 4449193 1576129460.70 151.4232 60.0033 32.0000 1.9802 1.9816 415.6331 415.9967 0.0549 -1.0000 -1.0000 4449271 1576129460.80 151.4232 60.0033 32.0000 1.9804 1.9819 415.5801 415.9435 0.0548 -1.0000 -1.0000 4449334 1576129460.90 151.4208 60.0033 32.0000 1.9810 1.9824 415.4630 415.8259 0.0548 -1.0000 -1.0000 4449412 1576129461.00 151.4199 60.0033 32.0000 1.9807 1.9821 415.4653 415.8281 0.0548 -1.0000 -1.0000 4449475 1576129461.10 151.4199 60.0033 32.0000 1.9807 1.9822 415.5004 415.8635 0.0548 -1.0000 -1.0000 4449553 1576129461.20 151.4199 60.0033 32.0000 1.9815 1.9829 415.5812 415.9440 0.0548 -1.0000 -1.0000 4449615 1576129461.30 151.4199 60.0033 32.0000 1.9810 1.9825 415.6804 416.0433 0.0547 -1.0000 -1.0000 4449678 1576129461.40 151.4199 60.0033 32.0000 1.9810 1.9825 415.6042 415.9666 0.0547 -1.0000 -1.0000 4449756 1576129461.50 151.4526 60.0033 32.0000 1.9814 1.9828 415.5433 415.9063 0.0548 -1.0000 -1.0000 4449818 1576129461.60 151.4526 60.0033 32.0000 1.9816 1.9830 415.5064 415.8691 0.0548 -1.0000 -1.0000 4450459 1576129461.70 151.4526 60.0033 32.0000 1.9817 1.9831 415.6088 415.9714 0.0547 -1.0000 -1.0000 4450521 1576129461.80 151.4526 60.0033 32.0000 1.9811 1.9825 415.6740 416.0362 0.0547 -1.0000 -1.0000 4450600 1576129461.90 151.4526 60.0033 32.0000 1.9805 1.9820 415.7341 416.0975 0.0548 -1.0000 -1.0000 4450662 1576129462.00 151.5843 60.0033 32.0000 1.9810 1.9824 415.6534 416.0158 0.0547 -1.0000 -1.0000 4450725 1576129462.10 151.5843 60.0033 32.0000 1.9809 1.9824 415.5580 415.9208 0.0547 -1.0000 -1.0000 4450787 1576129462.20 151.5843 60.0033 32.0000 1.9811 1.9825 415.5554 415.9175 0.0547 -1.0000 -1.0000 4450850 1576129462.30 151.5843 60.0033 32.0000 1.9816 1.9830 415.4609 415.8238 0.0548 -1.0000 -1.0000 4450928 1576129462.40 151.5843 60.0033 32.0000 1.9809 1.9823 415.6552 416.0178 0.0548 -1.0000 -1.0000 4450990 1576129462.50 151.5843 60.0033 32.0000 1.9812 1.9827 415.6943 416.0574 0.0548 -1.0000 -1.0000 4451053 1576129462.60 151.5843 60.0033 32.0000 1.9808 1.9822 415.7436 416.1065 0.0548 -1.0000 -1.0000 4451193 1576129462.70 151.5843 60.0033 32.0000 1.9808 1.9822 415.6753 416.0388 0.0548 -1.0000 -1.0000 4451256 1576129462.80 151.5843 60.0033 32.0000 1.9813 1.9827 415.6028 415.9660 0.0548 -1.0000 -1.0000 4451319 1576129462.90 151.5843 60.0033 32.0000 1.9814 1.9828 415.4990 415.8623 0.0549 -1.0000 -1.0000 4451396 1576129463.00 151.5843 60.0033 32.0000 1.9808 1.9823 415.5417 415.9047 0.0548 -1.0000 -1.0000 4451459 1576129463.10 151.4913 60.0033 32.0000 1.9805 1.9819 415.5665 415.9293 0.0548 -1.0000 -1.0000 4451522 1576129463.20 151.4868 60.0033 32.0000 1.9796 1.9810 415.6707 416.0332 0.0547 -1.0000 -1.0000 4451600 1576129463.30 151.4868 60.0033 32.0000 1.9804 1.9818 415.6422 416.0043 0.0547 -1.0000 -1.0000 4451662 1576129463.40 151.4868 60.0033 32.0000 1.9804 1.9818 415.6377 416.0012 0.0549 -1.0000 -1.0000 4451725 1576129463.50 151.4868 60.0033 32.0000 1.9805 1.9819 415.6190 415.9821 0.0547 -1.0000 -1.0000 4451787 1576129463.60 151.4868 60.0033 32.0000 1.9812 1.9826 415.5145 415.8776 0.0549 -1.0000 -1.0000 4451912 1576129463.70 151.4868 60.0033 32.0000 1.9805 1.9819 415.5988 415.9620 0.0549 -1.0000 -1.0000 4451975 1576129463.80 151.4483 60.0033 32.0000 1.9801 1.9815 415.6660 416.0295 0.0548 -1.0000 -1.0000 4452053 1576129463.90 151.4427 60.0033 32.0000 1.9800 1.9814 415.6734 416.0364 0.0548 -1.0000 -1.0000 4452115 1576129464.00 151.4427 60.0033 32.0000 1.9811 1.9825 415.5065 415.8690 0.0547 -1.0000 -1.0000 4452178 1576129464.10 151.4427 60.0033 32.0000 1.9815 1.9829 415.5607 415.9228 0.0547 -1.0000 -1.0000 4452256 1576129464.20 151.4427 60.0033 32.0000 1.9812 1.9826 415.5449 415.9074 0.0548 -1.0000 -1.0000 4452725 1576129464.30 151.4427 60.0033 32.0000 1.9812 1.9826 415.6343 415.9973 0.0548 -1.0000 -1.0000 4452803 1576129464.40 151.4486 60.0033 32.0000 1.9809 1.9823 415.8605 416.2248 0.0549 -1.0000 -1.0000 4452865 1576129464.50 151.4486 60.0033 32.0000 1.9800 1.9814 415.7401 416.1025 0.0547 -1.0000 -1.0000 4452928 1576129464.60 151.4486 60.0033 32.0000 1.9799 1.9813 415.7641 416.1264 0.0547 -1.0000 -1.0000 4453006 1576129464.70 151.4486 60.0033 32.0000 1.9800 1.9814 415.4465 415.8094 0.0548 -1.0000 -1.0000 4453444 1576129464.80 151.4486 60.0033 32.0000 1.9806 1.9820 415.5139 415.8763 0.0547 -1.0000 -1.0000 4453506 1576129464.90 151.4486 60.0033 32.0000 1.9811 1.9825 415.5196 415.8821 0.0548 -1.0000 -1.0000 4453584 1576129465.00 151.4941 60.0030 32.0000 1.9805 1.9819 415.6169 415.9786 0.0546 -1.0000 -1.0000 4453646 1576129465.10 151.4941 60.0030 32.0000 1.9803 1.9818 415.6617 416.0247 0.0548 -1.0000 -1.0000 4453709 1576129465.20 151.4941 60.0030 32.0000 1.9805 1.9819 415.6667 416.0292 0.0546 -1.0000 -1.0000 4453787 1576129465.30 151.4941 60.0030 32.0000 1.9808 1.9823 415.5067 415.8697 0.0549 -1.0000 -1.0000 4453850 1576129465.40 151.4941 60.0030 32.0000 1.9809 1.9824 415.4978 415.8606 0.0548 -1.0000 -1.0000 4453912 1576129465.50 151.5122 60.0030 32.0000 1.9805 1.9819 415.6309 415.9930 0.0547 -1.0000 -1.0000 4453975 1576129465.60 151.5409 60.0030 32.0000 1.9802 1.9816 415.6992 416.0611 0.0546 -1.0000 -1.0000 4454037 1576129465.70 151.5409 60.0030 32.0000 1.9800 1.9814 415.7124 416.0758 0.0548 -1.0000 -1.0000 4454100 1576129465.80 151.5409 60.0030 32.0000 1.9796 1.9810 415.5615 415.9245 0.0548 -1.0000 -1.0000 4454178 1576129465.90 151.5409 60.0030 32.0000 1.9815 1.9829 415.4607 415.8235 0.0547 -1.0000 -1.0000 4454240 1576129466.00 151.5409 60.0030 32.0000 1.9797 1.9811 415.5100 415.8717 0.0546 -1.0000 -1.0000 4454303 1576129466.10 151.4556 60.0030 32.0000 1.9808 1.9822 415.4548 415.8175 0.0548 -1.0000 -1.0000 4454381 1576129466.20 151.4556 60.0030 32.0000 1.9797 1.9811 415.6004 415.9627 0.0547 -1.0000 -1.0000 4454709 1576129466.30 151.4556 60.0030 32.0000 1.9806 1.9820 415.7335 416.0965 0.0548 -1.0000 -1.0000 4454787 1576129466.40 151.4556 60.0030 32.0000 1.9809 1.9823 415.6634 416.0267 0.0548 -1.0000 -1.0000 4454834 1576129466.50 151.4556 60.0030 32.0000 1.9809 1.9824 415.5400 415.9029 0.0548 -1.0000 -1.0000 4454896 1576129466.60 151.4823 60.0030 32.0000 1.9802 1.9816 415.5136 415.8766 0.0549 -1.0000 -1.0000 4454975 1576129466.70 151.4886 60.0030 32.0000 1.9804 1.9818 415.6273 415.9899 0.0547 -1.0000 -1.0000 4455037 1576129466.80 151.4886 60.0030 32.0000 1.9804 1.9818 415.6703 416.0334 0.0547 -1.0000 -1.0000 4455100 1576129466.90 151.4886 60.0030 32.0000 1.9807 1.9821 415.7248 416.0866 0.0546 -1.0000 -1.0000 4455193 1576129467.00 151.4886 60.0030 32.0000 1.9803 1.9818 415.6173 415.9801 0.0548 -1.0000 -1.0000 4455256 1576129467.10 151.4886 60.0030 32.0000 1.9809 1.9823 415.4144 415.7770 0.0547 -1.0000 -1.0000 4455319 1576129467.20 151.5209 60.0030 32.0000 1.9811 1.9825 415.4481 415.8101 0.0547 -1.0000 -1.0000 4455444 1576129467.30 151.5209 60.0030 32.0000 1.9807 1.9821 415.6137 415.9766 0.0548 -1.0000 -1.0000 4455506 1576129467.40 151.5209 60.0030 32.0000 1.9801 1.9815 415.7348 416.0978 0.0548 -1.0000 -1.0000 4455584 1576129467.50 151.5209 60.0030 32.0000 1.9806 1.9820 415.6424 416.0042 0.0547 -1.0000 -1.0000 4455646 1576129467.60 151.5209 60.0030 32.0000 1.9808 1.9822 415.6717 416.0347 0.0548 -1.0000 -1.0000 4455709 1576129467.70 151.5209 60.0030 32.0000 1.9814 1.9828 415.5451 415.9066 0.0546 -1.0000 -1.0000 4456193 1576129467.80 151.5199 60.0030 32.0000 1.9814 1.9828 415.4731 415.8352 0.0547 -1.0000 -1.0000 4456271 1576129467.90 151.5195 60.0030 32.0000 1.9809 1.9824 415.5254 415.8877 0.0548 -1.0000 -1.0000 4456334 1576129468.00 151.5195 60.0030 32.0000 1.9801 1.9815 415.5195 415.8818 0.0547 -1.0000 -1.0000 4456396 1576129468.10 151.5195 60.0030 32.0000 1.9803 1.9817 415.6429 416.0067 0.0549 -1.0000 -1.0000 4456615 1576129468.20 151.5195 60.0030 32.0000 1.9803 1.9817 415.6090 415.9719 0.0547 -1.0000 -1.0000 4456678 1576129468.30 151.5195 60.0030 32.0000 1.9805 1.9819 415.5971 415.9595 0.0547 -1.0000 -1.0000 4456756 1576129468.40 151.5186 60.0030 32.0000 1.9812 1.9827 415.5545 415.9179 0.0548 -1.0000 -1.0000 4456818 1576129468.50 151.4802 60.0030 32.0000 1.9810 1.9824 415.4504 415.8137 0.0548 -1.0000 -1.0000 4456881 1576129468.60 151.4802 60.0030 32.0000 1.9815 1.9830 415.4213 415.7838 0.0547 -1.0000 -1.0000 4456943 1576129468.70 151.4802 60.0030 32.0000 1.9812 1.9826 415.5760 415.9385 0.0547 -1.0000 -1.0000 4457006 1576129468.80 151.4802 60.0030 32.0000 1.9809 1.9823 415.5729 415.9354 0.0547 -1.0000 -1.0000 4457522 1576129468.90 151.4802 60.0030 32.0000 1.9802 1.9816 415.7040 416.0662 0.0546 -1.0000 -1.0000 4457584 1576129469.00 151.4813 60.0030 32.0000 1.9805 1.9819 415.5978 415.9611 0.0548 -1.0000 -1.0000 4457646 1576129469.10 151.4979 60.0030 32.0000 1.9813 1.9827 415.5628 415.9251 0.0547 -1.0000 -1.0000 4457725 1576129469.20 151.4979 60.0030 32.0000 1.9811 1.9826 415.5167 415.8799 0.0549 -1.0000 -1.0000 4457787 1576129469.30 151.4979 60.0030 32.0000 1.9810 1.9824 415.6821 416.0442 0.0546 -1.0000 -1.0000 4457850 1576129469.40 151.4979 60.0030 32.0000 1.9800 1.9814 415.7137 416.0761 0.0547 -1.0000 -1.0000 4457912 1576129469.50 151.4979 60.0030 32.0000 1.9808 1.9823 415.7237 416.0862 0.0547 -1.0000 -1.0000 4457990 1576129469.60 151.6040 60.0032 32.0000 1.9806 1.9820 415.5926 415.9550 0.0547 -1.0000 -1.0000 4458053 1576129469.70 151.6040 60.0032 32.0000 1.9810 1.9824 415.5344 415.8969 0.0547 -1.0000 -1.0000 4458115 1576129469.80 151.6040 60.0032 32.0000 1.9812 1.9826 415.4602 415.8216 0.0547 -1.0000 -1.0000 4458209 1576129469.90 151.6040 60.0032 32.0000 1.9810 1.9825 415.4829 415.8443 0.0545 -1.0000 -1.0000 4458271 1576129470.00 151.6040 60.0032 32.0000 1.9810 1.9824 415.5315 415.8935 0.0546 -1.0000 -1.0000 4458318 1576129470.10 151.6040 60.0032 32.0000 1.9804 1.9819 415.5973 415.9589 0.0546 -1.0000 -1.0000 4458396 1576129470.20 151.6040 60.0032 32.0000 1.9800 1.9815 415.7527 416.1148 0.0546 -1.0000 -1.0000 4458459 1576129470.30 151.4782 60.0032 32.0000 1.9802 1.9816 415.6750 416.0376 0.0547 -1.0000 -1.0000 4458693 1576129470.40 151.4782 60.0032 32.0000 1.9801 1.9815 415.6110 415.9733 0.0547 -1.0000 -1.0000 4458756 1576129470.50 151.4782 60.0032 32.0000 1.9819 1.9833 415.4502 415.8129 0.0547 -1.0000 -1.0000 4458818 1576129470.60 151.4782 60.0032 32.0000 1.9816 1.9830 415.5559 415.9184 0.0548 -1.0000 -1.0000 4458896 1576129470.70 151.4782 60.0032 32.0000 1.9807 1.9821 415.6041 415.9677 0.0548 -1.0000 -1.0000 4458959 1576129470.80 151.4782 60.0032 32.0000 1.9805 1.9819 415.7038 416.0662 0.0547 -1.0000 -1.0000 4459021 1576129470.90 151.4782 60.0032 32.0000 1.9798 1.9812 415.7252 416.0887 0.0549 -1.0000 -1.0000 4459209 1576129471.00 151.4782 60.0032 32.0000 1.9805 1.9820 415.8003 416.1626 0.0547 -1.0000 -1.0000 4459271 1576129471.10 151.4782 60.0032 32.0000 1.9821 1.9835 415.7129 416.0757 0.0548 -1.0000 -1.0000 4459334 1576129471.20 151.4782 60.0032 32.0000 1.9819 1.9834 415.5965 415.9587 0.0547 -1.0000 -1.0000 4459412 1576129471.30 151.4782 60.0032 32.0000 1.9818 1.9832 415.6264 415.9889 0.0547 -1.0000 -1.0000 4459475 1576129471.40 151.4782 60.0032 32.0000 1.9814 1.9828 415.5560 415.9186 0.0547 -1.0000 -1.0000 4459709 1576129471.50 151.5171 60.0032 32.0000 1.9809 1.9823 415.6372 415.9990 0.0546 -1.0000 -1.0000 4459771 1576129471.60 151.5171 60.0032 32.0000 1.9809 1.9824 415.7607 416.1233 0.0547 -1.0000 -1.0000 4459834 1576129471.70 151.5171 60.0032 32.0000 1.9807 1.9821 415.6343 415.9965 0.0547 -1.0000 -1.0000 4459896 1576129471.80 151.5171 60.0032 32.0000 1.9809 1.9824 415.6000 415.9626 0.0548 -1.0000 -1.0000 4459975 1576129471.90 151.5171 60.0032 32.0000 1.9814 1.9828 415.5284 415.8907 0.0547 -1.0000 -1.0000 4500256 1576129472.00 151.5201 60.0032 32.0000 1.9810 1.9825 415.5236 415.8853 0.0546 -1.0000 -1.0000 4500318 1576129472.10 151.5599 60.0032 32.0000 1.9813 1.9827 415.5910 415.9523 0.0546 -1.0000 -1.0000 4500381 1576129472.20 151.5599 60.0032 32.0000 1.9808 1.9823 415.6189 415.9808 0.0547 -1.0000 -1.0000 4500443 1576129472.30 151.5599 60.0032 32.0000 1.9805 1.9819 415.7396 416.1024 0.0547 -1.0000 -1.0000 4500521 1576129472.40 151.5599 60.0032 32.0000 1.9812 1.9826 415.6896 416.0518 0.0547 -1.0000 -1.0000 4501225 1576129472.50 151.5599 60.0032 32.0000 1.9811 1.9825 415.6362 415.9986 0.0547 -1.0000 -1.0000 4501287 1576129472.60 151.4891 60.0032 32.0000 1.9818 1.9832 415.5429 415.9054 0.0547 -1.0000 -1.0000 4501350 1576129472.70 151.4710 60.0032 32.0000 1.9813 1.9827 415.5905 415.9527 0.0547 -1.0000 -1.0000 4501412 1576129472.80 151.4710 60.0032 32.0000 1.9811 1.9825 415.6796 416.0420 0.0547 -1.0000 -1.0000 4501475 1576129472.90 151.4710 60.0032 32.0000 1.9802 1.9816 415.7106 416.0728 0.0546 -1.0000 -1.0000 4501553 1576129473.00 151.4710 60.0032 32.0000 1.9810 1.9824 415.6619 416.0248 0.0548 -1.0000 -1.0000 4501615 1576129473.10 151.4710 60.0032 32.0000 1.9809 1.9823 415.6398 416.0026 0.0548 -1.0000 -1.0000 4501678 1576129473.20 151.4857 60.0032 32.0000 1.9811 1.9825 415.5596 415.9223 0.0548 -1.0000 -1.0000 4501756 1576129473.30 151.4857 60.0032 32.0000 1.9814 1.9828 415.4054 415.7680 0.0548 -1.0000 -1.0000 4501819 1576129473.40 151.4857 60.0032 32.0000 1.9805 1.9819 415.4582 415.8208 0.0548 -1.0000 -1.0000 4501881 1576129473.50 151.4857 60.0032 32.0000 1.9801 1.9815 415.6072 415.9696 0.0547 -1.0000 -1.0000 4501943 1576129473.60 151.4857 60.0032 32.0000 1.9812 1.9826 415.7522 416.1155 0.0548 -1.0000 -1.0000 4502006 1576129473.70 151.4857 60.0032 32.0000 1.9810 1.9824 415.6703 416.0326 0.0547 -1.0000 -1.0000 4502068 1576129473.80 151.4857 60.0032 32.0000 1.9808 1.9822 415.6747 416.0372 0.0547 -1.0000 -1.0000 4502146 1576129473.90 151.5667 60.0032 32.0000 1.9804 1.9818 415.5115 415.8737 0.0547 -1.0000 -1.0000 4502225 1576129474.00 151.5667 60.0032 32.0000 1.9812 1.9826 415.4532 415.8153 0.0547 -1.0000 -1.0000 4502443 1576129474.10 151.5667 60.0032 32.0000 1.9799 1.9813 415.6532 416.0157 0.0547 -1.0000 -1.0000 4502522 1576129474.20 151.5667 60.0032 32.0000 1.9800 1.9815 415.7383 416.1011 0.0547 -1.0000 -1.0000 4502584 1576129474.30 151.5667 60.0032 32.0000 1.9804 1.9818 415.7094 416.0727 0.0548 -1.0000 -1.0000 4502662 1576129474.40 151.4470 60.0032 32.0000 1.9805 1.9819 415.6036 415.9665 0.0548 -1.0000 -1.0000 4502725 1576129474.50 151.4285 60.0032 32.0000 1.9806 1.9820 415.6018 415.9637 0.0546 -1.0000 -1.0000 4503209 1576129474.60 151.4285 60.0032 32.0000 1.9816 1.9830 415.6400 416.0018 0.0546 -1.0000 -1.0000 4503287 1576129474.70 151.4285 60.0032 32.0000 1.9821 1.9836 415.4895 415.8523 0.0548 -1.0000 -1.0000 4503350 1576129474.80 151.4285 60.0032 32.0000 1.9812 1.9826 415.4358 415.7985 0.0547 -1.0000 -1.0000 4503412 1576129474.90 151.4293 60.0032 32.0000 1.9815 1.9829 415.5518 415.9142 0.0547 -1.0000 -1.0000 4503490 1576129475.00 151.4700 60.0033 32.0000 1.9818 1.9832 415.6398 416.0021 0.0547 -1.0000 -1.0000 4503709 1576129475.10 151.4700 60.0033 32.0000 1.9811 1.9825 415.6898 416.0521 0.0546 -1.0000 -1.0000 4503771 1576129475.20 151.4700 60.0033 32.0000 1.9810 1.9824 415.6878 416.0509 0.0549 -1.0000 -1.0000 4503850 1576129475.30 151.4700 60.0033 32.0000 1.9810 1.9824 415.5642 415.9266 0.0547 -1.0000 -1.0000 4503912 1576129475.40 151.4700 60.0033 32.0000 1.9813 1.9827 415.4654 415.8272 0.0547 -1.0000 -1.0000 4503975 1576129475.50 151.4700 60.0033 32.0000 1.9804 1.9818 415.5445 415.9062 0.0546 -1.0000 -1.0000 4504178 1576129475.60 151.5765 60.0033 32.0000 1.9813 1.9827 415.5666 415.9284 0.0546 -1.0000 -1.0000 4504240 1576129475.70 151.5765 60.0033 32.0000 1.9807 1.9821 415.6588 416.0209 0.0547 -1.0000 -1.0000 4504303 1576129475.80 151.5765 60.0033 32.0000 1.9802 1.9817 415.6903 416.0539 0.0549 -1.0000 -1.0000 4504381 1576129475.90 151.5765 60.0033 32.0000 1.9811 1.9825 415.7241 416.0869 0.0548 -1.0000 -1.0000 4504443 1576129476.00 151.5765 60.0033 32.0000 1.9814 1.9829 415.4928 415.8552 0.0547 -1.0000 -1.0000 4504506 1576129476.10 151.5648 60.0033 32.0000 1.9810 1.9825 415.4522 415.8144 0.0547 -1.0000 -1.0000 4504568 1576129476.20 151.5520 60.0033 32.0000 1.9808 1.9823 415.5265 415.8889 0.0547 -1.0000 -1.0000 4504631 1576129476.30 151.5520 60.0033 32.0000 1.9805 1.9819 415.6404 416.0025 0.0547 -1.0000 -1.0000 4504709 1576129476.40 151.5520 60.0033 32.0000 1.9803 1.9818 415.7015 416.0645 0.0548 -1.0000 -1.0000 4504771 1576129476.50 151.5520 60.0033 32.0000 1.9800 1.9814 415.6375 416.0002 0.0548 -1.0000 -1.0000 4504834 1576129476.60 151.5520 60.0033 32.0000 1.9814 1.9829 415.5964 415.9595 0.0548 -1.0000 -1.0000 4504912 1576129476.70 151.4415 60.0033 32.0000 1.9813 1.9827 415.6185 415.9805 0.0546 -1.0000 -1.0000 4504975 1576129476.80 151.4415 60.0033 32.0000 1.9817 1.9831 415.4998 415.8611 0.0546 -1.0000 -1.0000 4505037 1576129476.90 151.4415 60.0033 32.0000 1.9814 1.9828 415.5378 415.8997 0.0547 -1.0000 -1.0000 4505115 1576129477.00 151.4415 60.0033 32.0000 1.9812 1.9827 415.6113 415.9745 0.0548 -1.0000 -1.0000 4505178 1576129477.10 151.4415 60.0033 32.0000 1.9803 1.9817 415.6849 416.0473 0.0546 -1.0000 -1.0000 4505459 1576129477.20 151.4863 60.0033 32.0000 1.9805 1.9819 415.7004 416.0626 0.0547 -1.0000 -1.0000 4505537 1576129477.30 151.5222 60.0033 32.0000 1.9803 1.9817 415.6899 416.0529 0.0548 -1.0000 -1.0000 4505600 1576129477.40 151.5222 60.0033 32.0000 1.9809 1.9823 415.5768 415.9393 0.0547 -1.0000 -1.0000 4505662 1576129477.50 151.5222 60.0033 32.0000 1.9814 1.9828 415.5568 415.9186 0.0546 -1.0000 -1.0000 4505740 1576129477.60 151.5222 60.0033 32.0000 1.9808 1.9823 415.5635 415.9261 0.0549 -1.0000 -1.0000 4505975 1576129477.70 151.5222 60.0033 32.0000 1.9801 1.9815 415.6310 415.9944 0.0547 -1.0000 -1.0000 4506037 1576129477.80 151.5243 60.0033 32.0000 1.9803 1.9818 415.7008 416.0617 0.0545 -1.0000 -1.0000 4506115 1576129477.90 151.5487 60.0033 32.0000 1.9800 1.9814 415.7101 416.0727 0.0547 -1.0000 -1.0000 4506178 1576129478.00 151.5487 60.0033 32.0000 1.9796 1.9811 415.6761 416.0374 0.0545 -1.0000 -1.0000 4506240 1576129478.10 151.5487 60.0033 32.0000 1.9803 1.9818 415.6235 415.9849 0.0546 -1.0000 -1.0000 4506584 1576129478.20 151.5487 60.0033 32.0000 1.9807 1.9822 415.4878 415.8498 0.0547 -1.0000 -1.0000 4506646 1576129478.30 151.5487 60.0033 32.0000 1.9808 1.9822 415.5527 415.9143 0.0545 -1.0000 -1.0000 4506725 1576129478.40 151.4367 60.0033 32.0000 1.9812 1.9826 415.4938 415.8562 0.0548 -1.0000 -1.0000 4506787 1576129478.50 151.4367 60.0033 32.0000 1.9810 1.9825 415.7059 416.0685 0.0547 -1.0000 -1.0000 4506850 1576129478.60 151.4367 60.0033 32.0000 1.9805 1.9819 415.7341 416.0971 0.0548 -1.0000 -1.0000 4506990 1576129478.70 151.4367 60.0033 32.0000 1.9804 1.9818 415.7230 416.0847 0.0545 -1.0000 -1.0000 4507053 1576129478.80 151.4367 60.0033 32.0000 1.9807 1.9821 415.7102 416.0727 0.0547 -1.0000 -1.0000 4507115 1576129478.90 151.4377 60.0033 32.0000 1.9803 1.9817 415.5478 415.9094 0.0546 -1.0000 -1.0000 4507178 1576129479.00 151.4431 60.0033 32.0000 1.9804 1.9819 415.5419 415.9041 0.0547 -1.0000 -1.0000 4507240 1576129479.10 151.4431 60.0033 32.0000 1.9804 1.9818 415.4890 415.8513 0.0547 -1.0000 -1.0000 4507428 1576129479.20 151.4431 60.0033 32.0000 1.9805 1.9819 415.4980 415.8602 0.0547 -1.0000 -1.0000 4507506 1576129479.30 151.4431 60.0033 32.0000 1.9794 1.9808 415.5991 415.9606 0.0545 -1.0000 -1.0000 4507568 1576129479.40 151.4431 60.0033 32.0000 1.9802 1.9817 415.6920 416.0538 0.0546 -1.0000 -1.0000 4507631 1576129479.50 151.4750 60.0033 32.0000 1.9799 1.9814 415.6446 416.0070 0.0546 -1.0000 -1.0000 4507709 1576129479.60 151.4750 60.0033 32.0000 1.9791 1.9805 415.6025 415.9640 0.0546 -1.0000 -1.0000 4508443 1576129479.70 151.4750 60.0033 32.0000 1.9806 1.9820 415.4506 415.8125 0.0547 -1.0000 -1.0000 4508506 1576129479.80 151.4750 60.0033 32.0000 1.9810 1.9824 415.4007 415.7627 0.0546 -1.0000 -1.0000 4508600 1576129479.90 151.4750 60.0033 32.0000 1.9803 1.9818 415.5612 415.9231 0.0547 -1.0000 -1.0000 4508662 1576129480.00 151.4463 60.0033 32.0000 1.9800 1.9815 415.6485 416.0112 0.0547 -1.0000 -1.0000 4508725 1576129480.10 151.4298 60.0034 32.0000 1.9799 1.9814 415.6688 416.0311 0.0547 -1.0000 -1.0000 4508787 1576129480.20 151.4298 60.0034 32.0000 1.9793 1.9807 415.6643 416.0269 0.0547 -1.0000 -1.0000 4508850 1576129480.30 151.4298 60.0034 32.0000 1.9797 1.9811 415.6497 416.0120 0.0547 -1.0000 -1.0000 4508928 1576129480.40 151.4298 60.0034 32.0000 1.9801 1.9815 415.5299 415.8917 0.0546 -1.0000 -1.0000 4508990 1576129480.50 151.4298 60.0034 32.0000 1.9802 1.9816 415.4732 415.8353 0.0548 -1.0000 -1.0000 4509053 1576129480.60 151.4655 60.0034 32.0000 1.9815 1.9829 415.4374 415.7985 0.0544 -1.0000 -1.0000 4509193 1576129480.70 151.4673 60.0034 32.0000 1.9816 1.9830 415.4854 415.8469 0.0546 -1.0000 -1.0000 4509256 1576129480.80 151.4673 60.0034 32.0000 1.9805 1.9819 415.7463 416.1076 0.0546 -1.0000 -1.0000 4509319 1576129480.90 151.4673 60.0034 32.0000 1.9801 1.9816 415.7884 416.1510 0.0547 -1.0000 -1.0000 4509396 1576129481.00 151.4673 60.0034 32.0000 1.9803 1.9817 415.7635 416.1263 0.0547 -1.0000 -1.0000 4509459 1576129481.10 151.4673 60.0034 32.0000 1.9800 1.9815 415.6041 415.9663 0.0547 -1.0000 -1.0000 4509522 1576129481.20 151.4940 60.0034 32.0000 1.9812 1.9827 415.5486 415.9101 0.0546 -1.0000 -1.0000 4509600 1576129481.30 151.4940 60.0034 32.0000 1.9813 1.9827 415.5118 415.8739 0.0547 -1.0000 -1.0000 4509662 1576129481.40 151.4940 60.0034 32.0000 1.9808 1.9822 415.5368 415.8989 0.0547 -1.0000 -1.0000 4509725 1576129481.50 151.4940 60.0034 32.0000 1.9800 1.9814 415.6197 415.9821 0.0546 -1.0000 -1.0000 4509787 1576129481.60 151.4940 60.0034 32.0000 1.9799 1.9813 415.7159 416.0785 0.0548 -1.0000 -1.0000 4509850 1576129481.70 151.4938 60.0034 32.0000 1.9801 1.9815 415.6605 416.0237 0.0548 -1.0000 -1.0000 4510459 1576129481.80 151.4899 60.0034 32.0000 1.9802 1.9816 415.6336 415.9953 0.0546 -1.0000 -1.0000 4510521 1576129481.90 151.4899 60.0034 32.0000 1.9805 1.9819 415.5565 415.9185 0.0547 -1.0000 -1.0000 4510584 1576129482.00 151.4899 60.0034 32.0000 1.9806 1.9821 415.4533 415.8153 0.0546 -1.0000 -1.0000 4510646 1576129482.10 151.4899 60.0034 32.0000 1.9806 1.9820 415.5358 415.8967 0.0546 -1.0000 -1.0000 4510725 1576129482.20 151.4899 60.0034 32.0000 1.9807 1.9821 415.5965 415.9586 0.0545 -1.0000 -1.0000 4510787 1576129482.30 151.3945 60.0034 32.0000 1.9803 1.9817 415.7423 416.1044 0.0546 -1.0000 -1.0000 4510865 1576129482.40 151.3945 60.0034 32.0000 1.9800 1.9814 415.7246 416.0862 0.0547 -1.0000 -1.0000 4510928 1576129482.50 151.3945 60.0034 32.0000 1.9802 1.9816 415.6580 416.0207 0.0547 -1.0000 -1.0000 4510990 1576129482.60 151.3945 60.0034 32.0000 1.9806 1.9820 415.6191 415.9813 0.0547 -1.0000 -1.0000 4511068 1576129482.70 151.3945 60.0034 32.0000 1.9811 1.9825 415.4670 415.8288 0.0546 -1.0000 -1.0000 4511193 1576129482.80 151.3945 60.0034 32.0000 1.9815 1.9830 415.5098 415.8715 0.0546 -1.0000 -1.0000 4511256 1576129482.90 151.4523 60.0034 32.0000 1.9812 1.9826 415.4945 415.8568 0.0547 -1.0000 -1.0000 4511334 1576129483.00 151.4621 60.0034 32.0000 1.9809 1.9824 415.5773 415.9398 0.0548 -1.0000 -1.0000 4511396 1576129483.10 151.4621 60.0034 32.0000 1.9800 1.9814 415.7342 416.0968 0.0547 -1.0000 -1.0000 4511459 1576129483.20 151.4621 60.0034 32.0000 1.9801 1.9815 415.7676 416.1302 0.0548 -1.0000 -1.0000 4511959 1576129483.30 151.4621 60.0034 32.0000 1.9805 1.9820 415.6516 416.0137 0.0546 -1.0000 -1.0000 4512022 1576129483.40 151.4621 60.0034 32.0000 1.9813 1.9827 415.5104 415.8717 0.0545 -1.0000 -1.0000 4512084 1576129483.50 151.4621 60.0034 32.0000 1.9808 1.9823 415.5030 415.8643 0.0546 -1.0000 -1.0000 4512146 1576129483.60 151.4621 60.0034 32.0000 1.9808 1.9822 415.5527 415.9131 0.0544 -1.0000 -1.0000 4512240 1576129483.70 151.4621 60.0034 32.0000 1.9799 1.9813 415.5524 415.9135 0.0546 -1.0000 -1.0000 4512475 1576129483.80 151.4621 60.0034 32.0000 1.9798 1.9812 415.7125 416.0754 0.0549 -1.0000 -1.0000 4512553 1576129483.90 151.4621 60.0034 32.0000 1.9801 1.9816 415.6671 416.0294 0.0546 -1.0000 -1.0000 4512615 1576129484.00 151.4514 60.0034 32.0000 1.9803 1.9817 415.6071 415.9707 0.0548 -1.0000 -1.0000 4512678 1576129484.10 151.4174 60.0034 32.0000 1.9799 1.9813 415.6226 415.9853 0.0548 -1.0000 -1.0000 4512756 1576129484.20 151.4174 60.0034 32.0000 1.9804 1.9818 415.6244 415.9870 0.0547 -1.0000 -1.0000 4512943 1576129484.30 151.4174 60.0034 32.0000 1.9804 1.9818 415.7668 416.1290 0.0547 -1.0000 -1.0000 4513006 1576129484.40 151.4174 60.0034 32.0000 1.9803 1.9817 415.6773 416.0394 0.0546 -1.0000 -1.0000 4513068 1576129484.50 151.4174 60.0034 32.0000 1.9798 1.9813 415.6725 416.0343 0.0546 -1.0000 -1.0000 4513131 1576129484.60 151.4174 60.0034 32.0000 1.9805 1.9819 415.6239 415.9851 0.0545 -1.0000 -1.0000 4513209 1576129484.70 151.4848 60.0033 32.0000 1.9802 1.9817 415.5590 415.9217 0.0547 -1.0000 -1.0000 4513428 1576129484.80 151.4848 60.0033 32.0000 1.9806 1.9820 415.5529 415.9149 0.0547 -1.0000 -1.0000 4513490 1576129484.90 151.4848 60.0033 32.0000 1.9811 1.9825 415.4781 415.8401 0.0546 -1.0000 -1.0000 4513568 1576129485.00 151.4848 60.0033 32.0000 1.9813 1.9827 415.4482 415.8102 0.0547 -1.0000 -1.0000 4513631 1576129485.10 151.4848 60.0033 32.0000 1.9809 1.9824 415.4716 415.8332 0.0546 -1.0000 -1.0000 4513693 1576129485.20 151.4848 60.0033 32.0000 1.9801 1.9815 415.6110 415.9723 0.0545 -1.0000 -1.0000 4514443 1576129485.30 151.4361 60.0033 32.0000 1.9796 1.9810 415.6508 416.0123 0.0546 -1.0000 -1.0000 4514521 1576129485.40 151.4212 60.0033 32.0000 1.9794 1.9808 415.6292 415.9909 0.0545 -1.0000 -1.0000 4514584 1576129485.50 151.4212 60.0033 32.0000 1.9801 1.9815 415.5696 415.9312 0.0546 -1.0000 -1.0000 4514662 1576129485.60 151.4212 60.0033 32.0000 1.9808 1.9822 415.4452 415.8060 0.0545 -1.0000 -1.0000 4514725 1576129485.70 151.4212 60.0033 32.0000 1.9801 1.9815 415.4582 415.8196 0.0546 -1.0000 -1.0000 4514787 1576129485.80 151.4212 60.0033 32.0000 1.9800 1.9814 415.5334 415.8943 0.0544 -1.0000 -1.0000 4514850 1576129485.90 151.3647 60.0033 32.0000 1.9797 1.9811 415.6203 415.9836 0.0548 -1.0000 -1.0000 4514912 1576129486.00 151.3647 60.0033 32.0000 1.9793 1.9808 415.6802 416.0420 0.0546 -1.0000 -1.0000 4514975 1576129486.10 151.3647 60.0033 32.0000 1.9810 1.9824 415.5526 415.9147 0.0547 -1.0000 -1.0000 4515053 1576129486.20 151.3647 60.0033 32.0000 1.9806 1.9820 415.4646 415.8261 0.0546 -1.0000 -1.0000 4515115 1576129486.30 151.3647 60.0033 32.0000 1.9808 1.9822 415.4816 415.8436 0.0547 -1.0000 -1.0000 4515193 1576129486.40 151.4226 60.0033 32.0000 1.9804 1.9818 415.4784 415.8404 0.0546 -1.0000 -1.0000 4515256 1576129486.50 151.4226 60.0033 32.0000 1.9802 1.9817 415.6316 415.9933 0.0546 -1.0000 -1.0000 4515319 1576129486.60 151.4226 60.0033 32.0000 1.9798 1.9812 415.6157 415.9771 0.0546 -1.0000 -1.0000 4515381 1576129486.70 151.4226 60.0033 32.0000 1.9813 1.9827 415.5398 415.9009 0.0545 -1.0000 -1.0000 4515443 1576129486.80 151.4226 60.0033 32.0000 1.9804 1.9818 415.5721 415.9337 0.0547 -1.0000 -1.0000 4515506 1576129486.90 151.4222 60.0033 32.0000 1.9807 1.9821 415.5161 415.8790 0.0548 -1.0000 -1.0000 4515584 1576129487.00 151.4172 60.0033 32.0000 1.9809 1.9824 415.4429 415.8053 0.0548 -1.0000 -1.0000 4515646 1576129487.10 151.4172 60.0033 32.0000 1.9804 1.9819 415.5312 415.8937 0.0547 -1.0000 -1.0000 4515709 1576129487.20 151.4172 60.0033 32.0000 1.9801 1.9815 415.5940 415.9552 0.0546 -1.0000 -1.0000 4515787 1576129487.30 151.4172 60.0033 32.0000 1.9803 1.9817 415.6461 416.0079 0.0546 -1.0000 -1.0000 4515850 1576129487.40 151.4172 60.0033 32.0000 1.9808 1.9822 415.6719 416.0339 0.0547 -1.0000 -1.0000 4515912 1576129487.50 151.4172 60.0033 32.0000 1.9805 1.9819 415.6712 416.0342 0.0548 -1.0000 -1.0000 4515975 1576129487.60 151.4172 60.0033 32.0000 1.9811 1.9825 415.5525 415.9147 0.0547 -1.0000 -1.0000 4516037 1576129487.70 151.4172 60.0033 32.0000 1.9801 1.9815 415.5849 415.9472 0.0546 -1.0000 -1.0000 4516100 1576129487.80 151.4172 60.0033 32.0000 1.9805 1.9819 415.6241 415.9854 0.0546 -1.0000 -1.0000 4517006 1576129487.90 151.4172 60.0033 32.0000 1.9803 1.9817 415.6208 415.9831 0.0547 -1.0000 -1.0000 4517068 1576129488.00 151.4172 60.0033 32.0000 1.9792 1.9806 415.6825 416.0449 0.0547 -1.0000 -1.0000 4517131 1576129488.10 151.4172 60.0033 32.0000 1.9806 1.9821 415.6731 416.0360 0.0548 -1.0000 -1.0000 4517209 1576129488.20 151.4278 60.0033 32.0000 1.9798 1.9812 415.6258 415.9880 0.0547 -1.0000 -1.0000 4517271 1576129488.30 151.4278 60.0033 32.0000 1.9802 1.9816 415.5143 415.8772 0.0547 -1.0000 -1.0000 4517350 1576129488.40 151.4278 60.0033 32.0000 1.9814 1.9828 415.5541 415.9164 0.0547 -1.0000 -1.0000 4517412 1576129488.50 151.4278 60.0033 32.0000 1.9806 1.9820 415.5668 415.9289 0.0547 -1.0000 -1.0000 4517475 1576129488.60 151.4278 60.0033 32.0000 1.9812 1.9826 415.5973 415.9597 0.0546 -1.0000 -1.0000 4517537 1576129488.70 151.4540 60.0033 32.0000 1.9797 1.9811 415.6410 416.0027 0.0546 -1.0000 -1.0000 4517600 1576129488.80 151.4540 60.0033 32.0000 1.9803 1.9817 415.6796 416.0420 0.0548 -1.0000 -1.0000 4517662 1576129488.90 151.4540 60.0033 32.0000 1.9807 1.9821 415.5717 415.9348 0.0547 -1.0000 -1.0000 4517740 1576129489.00 151.4540 60.0033 32.0000 1.9815 1.9829 415.5089 415.8702 0.0546 -1.0000 -1.0000 4517803 1576129489.10 151.4540 60.0033 32.0000 1.9810 1.9825 415.5592 415.9209 0.0546 -1.0000 -1.0000 4517865 1576129489.20 151.4573 60.0033 32.0000 1.9804 1.9818 415.6416 416.0039 0.0547 -1.0000 -1.0000 4517943 1576129489.30 151.4768 60.0033 32.0000 1.9804 1.9818 415.7080 416.0703 0.0547 -1.0000 -1.0000 4518022 1576129489.40 151.4768 60.0033 32.0000 1.9799 1.9813 415.7379 416.1009 0.0548 -1.0000 -1.0000 4518084 1576129489.50 151.4768 60.0033 32.0000 1.9804 1.9818 415.6854 416.0470 0.0546 -1.0000 -1.0000 4518146 1576129489.60 151.4768 60.0033 32.0000 1.9808 1.9822 415.5507 415.9129 0.0547 -1.0000 -1.0000 4518209 1576129489.70 151.4768 60.0033 32.0000 1.9814 1.9828 415.5104 415.8728 0.0548 -1.0000 -1.0000 4518287 1576129489.80 151.4768 60.0033 32.0000 1.9808 1.9822 415.4912 415.8538 0.0548 -1.0000 -1.0000 4518350 1576129489.90 151.4768 60.0033 32.0000 1.9808 1.9823 415.5861 415.9490 0.0548 -1.0000 -1.0000 4518412 1576129490.00 151.4768 60.0033 32.0000 1.9801 1.9815 415.7220 416.0847 0.0547 -1.0000 -1.0000 4518475 1576129490.10 151.4768 60.0033 32.0000 1.9805 1.9819 415.6454 416.0074 0.0546 -1.0000 -1.0000 4518553 1576129490.20 151.4768 60.0033 32.0000 1.9817 1.9832 415.6457 416.0080 0.0547 -1.0000 -1.0000 4518615 1576129490.30 151.4768 60.0033 32.0000 1.9816 1.9830 415.4960 415.8580 0.0548 -1.0000 -1.0000 4518693 1576129490.40 151.4768 60.0033 32.0000 1.9814 1.9828 415.5019 415.8643 0.0546 -1.0000 -1.0000 4518756 1576129490.50 151.4417 60.0033 32.0000 1.9813 1.9828 415.5400 415.9016 0.0547 -1.0000 -1.0000 4518818 1576129490.60 151.4417 60.0033 32.0000 1.9813 1.9828 415.5819 415.9450 0.0548 -1.0000 -1.0000 4518896 1576129490.70 151.4417 60.0033 32.0000 1.9806 1.9820 415.6376 416.0004 0.0548 -1.0000 -1.0000 4518959 1576129490.80 151.4417 60.0033 32.0000 1.9802 1.9816 415.7444 416.1075 0.0548 -1.0000 -1.0000 4519021 1576129490.90 151.4417 60.0033 32.0000 1.9794 1.9808 415.7182 416.0807 0.0546 -1.0000 -1.0000 4519084 1576129491.00 151.5567 60.0033 32.0000 1.9799 1.9813 415.6596 416.0214 0.0546 -1.0000 -1.0000 4519146 1576129491.10 151.5567 60.0033 32.0000 1.9810 1.9824 415.4888 415.8516 0.0548 -1.0000 -1.0000 4519209 1576129491.20 151.5567 60.0033 32.0000 1.9806 1.9820 415.4763 415.8394 0.0547 -1.0000 -1.0000 4519287 1576129491.30 151.5567 60.0033 32.0000 1.9807 1.9822 415.5390 415.9011 0.0547 -1.0000 -1.0000 4519350 1576129491.40 151.5567 60.0033 32.0000 1.9805 1.9819 415.6571 416.0199 0.0548 -1.0000 -1.0000 4519475 1576129491.50 151.5567 60.0033 32.0000 1.9801 1.9815 415.8131 416.1766 0.0549 -1.0000 -1.0000 4519553 1576129491.60 151.5006 60.0033 32.0000 1.9807 1.9821 415.6698 416.0334 0.0548 -1.0000 -1.0000 4519615 1576129491.70 151.5006 60.0033 32.0000 1.9806 1.9820 415.7055 416.0685 0.0548 -1.0000 -1.0000 4519678 1576129491.80 151.5006 60.0033 32.0000 1.9811 1.9826 415.5721 415.9351 0.0548 -1.0000 -1.0000 4519740 1576129491.90 151.5006 60.0033 32.0000 1.9821 1.9835 415.5104 415.8729 0.0547 -1.0000 -1.0000 4519975 1576129492.00 151.5006 60.0033 32.0000 1.9806 1.9820 415.4746 415.8363 0.0546 -1.0000 -1.0000 4520037 1576129492.10 151.4694 60.0033 32.0000 1.9803 1.9817 415.5333 415.8957 0.0547 -1.0000 -1.0000 4520115 1576129492.20 151.4514 60.0033 32.0000 1.9810 1.9824 415.5790 415.9406 0.0546 -1.0000 -1.0000 4520178 1576129492.30 151.4514 60.0033 32.0000 1.9814 1.9828 415.6537 416.0156 0.0546 -1.0000 -1.0000 4520240 1576129492.40 151.4514 60.0033 32.0000 1.9812 1.9826 415.6356 415.9975 0.0546 -1.0000 -1.0000 4520631 1576129492.50 151.4514 60.0033 32.0000 1.9820 1.9835 415.6151 415.9762 0.0547 -1.0000 -1.0000 4520693 1576129492.60 151.4514 60.0033 32.0000 1.9813 1.9827 415.5879 415.9498 0.0547 -1.0000 -1.0000 4520756 1576129492.70 151.5642 60.0033 32.0000 1.9812 1.9826 415.4605 415.8221 0.0546 -1.0000 -1.0000 4520818 1576129492.80 151.5642 60.0033 32.0000 1.9805 1.9819 415.5759 415.9389 0.0547 -1.0000 -1.0000 4520881 1576129492.90 151.5642 60.0033 32.0000 1.9813 1.9827 415.6851 416.0471 0.0546 -1.0000 -1.0000 4520975 1576129493.00 151.5642 60.0033 32.0000 1.9804 1.9819 415.7142 416.0772 0.0548 -1.0000 -1.0000 4521037 1576129493.10 151.5642 60.0033 32.0000 1.9804 1.9818 415.6597 416.0227 0.0548 -1.0000 -1.0000 4521100 1576129493.20 151.5797 60.0033 32.0000 1.9801 1.9815 415.6354 415.9978 0.0547 -1.0000 -1.0000 4521162 1576129493.30 151.5797 60.0033 32.0000 1.9808 1.9822 415.5310 415.8920 0.0545 -1.0000 -1.0000 4521225 1576129493.40 151.5797 60.0033 32.0000 1.9805 1.9819 415.5218 415.8841 0.0548 -1.0000 -1.0000 4521959 1576129493.50 151.5797 60.0033 32.0000 1.9812 1.9826 415.7328 416.0960 0.0548 -1.0000 -1.0000 4522022 1576129493.60 151.5797 60.0033 32.0000 1.9809 1.9823 415.7126 416.0757 0.0548 -1.0000 -1.0000 4522084 1576129493.70 151.5592 60.0033 32.0000 1.9802 1.9817 415.7051 416.0675 0.0548 -1.0000 -1.0000 4522146 1576129493.80 151.4759 60.0033 32.0000 1.9813 1.9827 415.6698 416.0318 0.0546 -1.0000 -1.0000 4522225 1576129493.90 151.4759 60.0033 32.0000 1.9812 1.9826 415.5344 415.8964 0.0548 -1.0000 -1.0000 4522287 1576129494.00 151.4759 60.0033 32.0000 1.9811 1.9825 415.5279 415.8906 0.0547 -1.0000 -1.0000 4522350 1576129494.10 151.4759 60.0033 32.0000 1.9806 1.9821 415.5412 415.9035 0.0547 -1.0000 -1.0000 4522428 1576129494.20 151.4759 60.0033 32.0000 1.9804 1.9818 415.6347 415.9978 0.0548 -1.0000 -1.0000 4522490 1576129494.30 151.5004 60.0033 32.0000 1.9802 1.9816 415.6538 416.0163 0.0547 -1.0000 -1.0000 4522568 1576129494.40 151.5004 60.0033 32.0000 1.9798 1.9812 415.6740 416.0364 0.0547 -1.0000 -1.0000 4522615 1576129494.50 151.5004 60.0033 32.0000 1.9805 1.9819 415.5911 415.9528 0.0547 -1.0000 -1.0000 4522740 1576129494.60 151.5004 60.0033 32.0000 1.9809 1.9823 415.4713 415.8335 0.0547 -1.0000 -1.0000 4522803 1576129494.70 151.5004 60.0033 32.0000 1.9812 1.9826 415.4994 415.8616 0.0547 -1.0000 -1.0000 4522865 1576129494.80 151.5225 60.0026 32.0000 1.9809 1.9823 415.4160 415.7777 0.0547 -1.0000 -1.0000 4522928 1576129494.90 151.5260 60.0025 32.0000 1.9807 1.9821 415.4401 415.8020 0.0546 -1.0000 -1.0000 4523006 1576129495.00 151.5260 60.0025 32.0000 1.9812 1.9826 415.5341 415.8960 0.0546 -1.0000 -1.0000 4523240 1576129495.10 151.5260 60.0025 32.0000 1.9809 1.9823 415.5954 415.9574 0.0546 -1.0000 -1.0000 4523303 1576129495.20 151.5260 60.0025 32.0000 1.9802 1.9816 415.6894 416.0517 0.0547 -1.0000 -1.0000 4523365 1576129495.30 151.5076 60.0025 32.0000 1.9802 1.9816 415.6118 415.9728 0.0545 -1.0000 -1.0000 4523428 1576129495.40 151.4122 60.0025 32.0000 1.9812 1.9826 415.5474 415.9102 0.0547 -1.0000 -1.0000 4523490 1576129495.50 151.4122 60.0025 32.0000 1.9806 1.9821 415.5276 415.8890 0.0545 -1.0000 -1.0000 4523756 1576129495.60 151.4122 60.0025 32.0000 1.9811 1.9825 415.5049 415.8663 0.0546 -1.0000 -1.0000 4523819 1576129495.70 151.4122 60.0025 32.0000 1.9802 1.9817 415.6669 416.0293 0.0547 -1.0000 -1.0000 4523881 1576129495.80 151.4122 60.0025 32.0000 1.9800 1.9815 415.6473 416.0090 0.0547 -1.0000 -1.0000 4523943 1576129495.90 151.4854 60.0025 32.0000 1.9797 1.9811 415.6464 416.0093 0.0548 -1.0000 -1.0000 4524022 1576129496.00 151.4854 60.0025 32.0000 1.9812 1.9826 415.5315 415.8941 0.0546 -1.0000 -1.0000 4524193 1576129496.10 151.4854 60.0025 32.0000 1.9818 1.9832 415.3736 415.7354 0.0546 -1.0000 -1.0000 4524256 1576129496.20 151.4854 60.0025 32.0000 1.9816 1.9830 415.6178 415.9792 0.0546 -1.0000 -1.0000 4524318 1576129496.30 151.4854 60.0025 32.0000 1.9810 1.9824 415.6265 415.9880 0.0546 -1.0000 -1.0000 4524396 1576129496.40 151.5712 60.0025 32.0000 1.9802 1.9816 415.5810 415.9430 0.0547 -1.0000 -1.0000 4524459 1576129496.50 151.6052 60.0025 32.0000 1.9802 1.9816 415.6141 415.9774 0.0547 -1.0000 -1.0000 4524693 1576129496.60 151.6052 60.0025 32.0000 1.9801 1.9816 415.6334 415.9955 0.0547 -1.0000 -1.0000 4524756 1576129496.70 151.6052 60.0025 32.0000 1.9809 1.9823 415.6076 415.9706 0.0548 -1.0000 -1.0000 4524818 1576129496.80 151.6052 60.0025 32.0000 1.9810 1.9825 415.5543 415.9162 0.0546 -1.0000 -1.0000 4524881 1576129496.90 151.6052 60.0025 32.0000 1.9807 1.9821 415.5174 415.8788 0.0546 -1.0000 -1.0000 4524959 1576129497.00 151.5164 60.0025 32.0000 1.9804 1.9818 415.5914 415.9524 0.0544 -1.0000 -1.0000 4525740 1576129497.10 151.5164 60.0025 32.0000 1.9803 1.9817 415.6339 415.9941 0.0545 -1.0000 -1.0000 4525803 1576129497.20 151.5164 60.0025 32.0000 1.9810 1.9825 415.6459 416.0082 0.0547 -1.0000 -1.0000 4525881 1576129497.30 151.5164 60.0025 32.0000 1.9812 1.9826 415.6278 415.9897 0.0546 -1.0000 -1.0000 4525943 1576129497.40 151.5164 60.0025 32.0000 1.9819 1.9833 415.5558 415.9176 0.0546 -1.0000 -1.0000 4526006 1576129497.50 151.4852 60.0025 32.0000 1.9816 1.9831 415.5029 415.8646 0.0546 -1.0000 -1.0000 4526084 1576129497.60 151.4799 60.0025 32.0000 1.9819 1.9833 415.5872 415.9488 0.0546 -1.0000 -1.0000 4526146 1576129497.70 151.4799 60.0025 32.0000 1.9813 1.9827 415.5889 415.9511 0.0547 -1.0000 -1.0000 4526209 1576129497.80 151.4799 60.0025 32.0000 1.9803 1.9817 415.6851 416.0475 0.0547 -1.0000 -1.0000 4526271 1576129497.90 151.4799 60.0025 32.0000 1.9807 1.9821 415.6258 415.9883 0.0548 -1.0000 -1.0000 4526334 1576129498.00 151.4948 60.0025 32.0000 1.9818 1.9832 415.5388 415.9011 0.0546 -1.0000 -1.0000 4526396 1576129498.10 151.5688 60.0025 32.0000 1.9820 1.9834 415.5252 415.8867 0.0546 -1.0000 -1.0000 4526490 1576129498.20 151.5688 60.0025 32.0000 1.9817 1.9831 415.5357 415.8980 0.0547 -1.0000 -1.0000 4526553 1576129498.30 151.5688 60.0025 32.0000 1.9814 1.9828 415.6288 415.9896 0.0543 -1.0000 -1.0000 4526615 1576129498.40 151.5688 60.0025 32.0000 1.9807 1.9821 415.7721 416.1347 0.0548 -1.0000 -1.0000 4526678 1576129498.50 151.5688 60.0025 32.0000 1.9798 1.9812 415.6928 416.0551 0.0546 -1.0000 -1.0000 4526740 1576129498.60 151.5292 60.0025 32.0000 1.9808 1.9823 415.6924 416.0539 0.0546 -1.0000 -1.0000 4526818 1576129498.70 151.5292 60.0025 32.0000 1.9807 1.9822 415.6898 416.0507 0.0545 -1.0000 -1.0000 4526881 1576129498.80 151.5292 60.0025 32.0000 1.9815 1.9829 415.5776 415.9401 0.0547 -1.0000 -1.0000 4526943 1576129498.90 151.5292 60.0025 32.0000 1.9813 1.9827 415.5182 415.8803 0.0548 -1.0000 -1.0000 4527021 1576129499.00 151.5292 60.0025 32.0000 1.9814 1.9828 415.5017 415.8637 0.0546 -1.0000 -1.0000 4527068 1576129499.10 151.4799 60.0025 32.0000 1.9808 1.9822 415.7620 416.1244 0.0547 -1.0000 -1.0000 4527256 1576129499.20 151.4500 60.0025 32.0000 1.9804 1.9819 415.7326 416.0955 0.0547 -1.0000 -1.0000 4527319 1576129499.30 151.4500 60.0025 32.0000 1.9803 1.9817 415.7102 416.0727 0.0548 -1.0000 -1.0000 4527381 1576129499.40 151.4500 60.0025 32.0000 1.9809 1.9823 415.7264 416.0887 0.0547 -1.0000 -1.0000 4527443 1576129499.50 151.4500 60.0025 32.0000 1.9811 1.9825 415.5091 415.8709 0.0546 -1.0000 -1.0000 4527522 1576129499.60 151.4500 60.0025 32.0000 1.9813 1.9827 415.4829 415.8443 0.0546 -1.0000 -1.0000 4527756 1576129499.70 151.5200 60.0031 32.0000 1.9814 1.9828 415.5598 415.9212 0.0546 -1.0000 -1.0000 4527819 1576129499.80 151.5200 60.0031 32.0000 1.9811 1.9826 415.6079 415.9712 0.0548 -1.0000 -1.0000 4527881 1576129499.90 151.5200 60.0031 32.0000 1.9807 1.9822 415.7277 416.0907 0.0547 -1.0000 -1.0000 4527943 1576129500.00 151.5200 60.0031 32.0000 1.9805 1.9819 415.7707 416.1331 0.0547 -1.0000 -1.0000 4528006 1576129500.10 151.5200 60.0031 32.0000 1.9807 1.9821 415.6755 416.0377 0.0546 -1.0000 -1.0000 4528084 1576129500.20 151.5200 60.0031 32.0000 1.9814 1.9828 415.6641 416.0263 0.0547 -1.0000 -1.0000 4528475 1576129500.30 151.5200 60.0031 32.0000 1.9812 1.9826 415.5474 415.9090 0.0546 -1.0000 -1.0000 4528537 1576129500.40 151.5348 60.0031 32.0000 1.9813 1.9827 415.5272 415.8892 0.0547 -1.0000 -1.0000 4528600 1576129500.50 151.5350 60.0031 32.0000 1.9810 1.9824 415.6876 416.0505 0.0548 -1.0000 -1.0000 4528662 1576129500.60 151.5350 60.0031 32.0000 1.9806 1.9820 415.6599 416.0221 0.0546 -1.0000 -1.0000 4528740 1576129500.70 151.5350 60.0031 32.0000 1.9805 1.9819 415.6652 416.0274 0.0546 -1.0000 -1.0000 4528959 1576129500.80 151.5350 60.0031 32.0000 1.9807 1.9821 415.6556 416.0171 0.0546 -1.0000 -1.0000 4529021 1576129500.90 151.5143 60.0031 32.0000 1.9818 1.9832 415.5525 415.9145 0.0547 -1.0000 -1.0000 4529100 1576129501.00 151.4535 60.0031 32.0000 1.9811 1.9826 415.4557 415.8179 0.0547 -1.0000 -1.0000 4529162 1576129501.10 151.4535 60.0031 32.0000 1.9811 1.9825 415.5200 415.8814 0.0546 -1.0000 -1.0000 4529225 1576129501.20 151.4535 60.0031 32.0000 1.9811 1.9825 415.5861 415.9483 0.0546 -1.0000 -1.0000 4529475 1576129501.30 151.4535 60.0031 32.0000 1.9807 1.9821 415.6802 416.0417 0.0546 -1.0000 -1.0000 4529537 1576129501.40 151.4535 60.0031 32.0000 1.9806 1.9821 415.7010 416.0639 0.0547 -1.0000 -1.0000 4529600 1576129501.50 151.4535 60.0031 32.0000 1.9807 1.9821 415.5689 415.9307 0.0547 -1.0000 -1.0000 4529678 1576129501.60 151.4599 60.0031 32.0000 1.9812 1.9827 415.4536 415.8157 0.0547 -1.0000 -1.0000 4529740 1576129501.70 151.4935 60.0031 32.0000 1.9810 1.9824 415.4060 415.7670 0.0546 -1.0000 -1.0000 4529975 1576129501.80 151.4935 60.0031 32.0000 1.9813 1.9827 415.5106 415.8724 0.0547 -1.0000 -1.0000 4530053 1576129501.90 151.4935 60.0031 32.0000 1.9810 1.9825 415.5405 415.9028 0.0547 -1.0000 -1.0000 4530115 1576129502.00 151.4935 60.0031 32.0000 1.9806 1.9820 415.6979 416.0599 0.0546 -1.0000 -1.0000 4530178 1576129502.10 151.4935 60.0031 32.0000 1.9797 1.9811 415.5805 415.9415 0.0544 -1.0000 -1.0000 4530240 1576129502.20 151.5526 60.0031 32.0000 1.9805 1.9820 415.6229 415.9840 0.0546 -1.0000 -1.0000 4530521 1576129502.30 151.5526 60.0031 32.0000 1.9809 1.9824 415.5446 415.9075 0.0547 -1.0000 -1.0000 4530584 1576129502.40 151.5526 60.0031 32.0000 1.9803 1.9818 415.5668 415.9284 0.0546 -1.0000 -1.0000 4530646 1576129502.50 151.5526 60.0031 32.0000 1.9807 1.9821 415.6039 415.9655 0.0546 -1.0000 -1.0000 4530709 1576129502.60 151.5526 60.0031 32.0000 1.9811 1.9825 415.4969 415.8586 0.0546 -1.0000 -1.0000 4530787 1576129502.70 151.5082 60.0031 32.0000 1.9805 1.9819 415.5386 415.9005 0.0546 -1.0000 -1.0000 4530928 1576129502.80 151.4823 60.0031 32.0000 1.9803 1.9817 415.6989 416.0607 0.0547 -1.0000 -1.0000 4530990 1576129502.90 151.4823 60.0031 32.0000 1.9803 1.9817 415.7357 416.0971 0.0545 -1.0000 -1.0000 4531068 1576129503.00 151.4823 60.0031 32.0000 1.9807 1.9821 415.7053 416.0675 0.0547 -1.0000 -1.0000 4531131 1576129503.10 151.4823 60.0031 32.0000 1.9803 1.9818 415.5301 415.8920 0.0546 -1.0000 -1.0000 4531193 1576129503.20 151.4823 60.0031 32.0000 1.9806 1.9820 415.3613 415.7231 0.0547 -1.0000 -1.0000 4531475 1576129503.30 151.4433 60.0031 32.0000 1.9807 1.9822 415.4971 415.8586 0.0546 -1.0000 -1.0000 4531537 1576129503.40 151.4433 60.0031 32.0000 1.9811 1.9826 415.5243 415.8859 0.0545 -1.0000 -1.0000 4531600 1576129503.50 151.4433 60.0031 32.0000 1.9801 1.9815 415.6146 415.9764 0.0547 -1.0000 -1.0000 4531678 1576129503.60 151.4433 60.0031 32.0000 1.9803 1.9818 415.7747 416.1371 0.0547 -1.0000 -1.0000 4531740 1576129503.70 151.4433 60.0031 32.0000 1.9806 1.9821 415.6904 416.0529 0.0547 -1.0000 -1.0000 4532162 1576129503.80 151.4859 60.0031 32.0000 1.9818 1.9832 415.5466 415.9084 0.0547 -1.0000 -1.0000 4532240 1576129503.90 151.4859 60.0031 32.0000 1.9808 1.9822 415.6179 415.9787 0.0545 -1.0000 -1.0000 4532303 1576129504.00 151.4859 60.0031 32.0000 1.9811 1.9825 415.4456 415.8076 0.0546 -1.0000 -1.0000 4532365 1576129504.10 151.4859 60.0031 32.0000 1.9796 1.9810 415.5104 415.8721 0.0547 -1.0000 -1.0000 4532443 1576129504.20 151.4859 60.0031 32.0000 1.9805 1.9819 415.6131 415.9736 0.0544 -1.0000 -1.0000 4532662 1576129504.30 151.4740 60.0031 32.0000 1.9803 1.9817 415.6600 416.0220 0.0546 -1.0000 -1.0000 4532740 1576129504.40 151.4519 60.0031 32.0000 1.9801 1.9815 415.7365 416.0984 0.0546 -1.0000 -1.0000 4532803 1576129504.50 151.4519 60.0031 32.0000 1.9806 1.9820 415.6902 416.0513 0.0545 -1.0000 -1.0000 4532865 1576129504.60 151.4519 60.0031 32.0000 1.9807 1.9821 415.7072 416.0689 0.0546 -1.0000 -1.0000 4532943 1576129504.70 151.4519 60.0031 32.0000 1.9806 1.9820 415.5468 415.9089 0.0546 -1.0000 -1.0000 4533006 1576129504.80 151.4519 60.0031 32.0000 1.9806 1.9820 415.4503 415.8110 0.0544 -1.0000 -1.0000 4533209 1576129504.90 151.4519 60.0031 32.0000 1.9803 1.9817 415.6797 416.0418 0.0547 -1.0000 -1.0000 4533287 1576129505.00 151.4519 60.0031 32.0000 1.9794 1.9809 415.6991 416.0608 0.0546 -1.0000 -1.0000 4533350 1576129505.10 151.3875 60.0033 32.0000 1.9805 1.9820 415.6959 416.0583 0.0547 -1.0000 -1.0000 4533412 1576129505.20 151.3875 60.0033 32.0000 1.9802 1.9817 415.6529 416.0149 0.0546 -1.0000 -1.0000 4533475 1576129505.30 151.3875 60.0033 32.0000 1.9808 1.9822 415.6428 416.0041 0.0546 -1.0000 -1.0000 4533537 1576129505.40 151.5278 60.0033 32.0000 1.9808 1.9822 415.5522 415.9144 0.0547 -1.0000 -1.0000 4533600 1576129505.50 151.5500 60.0033 32.0000 1.9811 1.9825 415.5176 415.8800 0.0547 -1.0000 -1.0000 4533678 1576129505.60 151.5500 60.0033 32.0000 1.9814 1.9828 415.5405 415.9027 0.0547 -1.0000 -1.0000 4533756 1576129505.70 151.5500 60.0033 32.0000 1.9802 1.9816 415.7019 416.0643 0.0547 -1.0000 -1.0000 4533819 1576129505.80 151.5500 60.0033 32.0000 1.9805 1.9819 415.7763 416.1384 0.0546 -1.0000 -1.0000 4534022 1576129505.90 151.5464 60.0033 32.0000 1.9803 1.9817 415.6545 416.0164 0.0547 -1.0000 -1.0000 4534084 1576129506.00 151.5094 60.0033 32.0000 1.9806 1.9820 415.5994 415.9611 0.0545 -1.0000 -1.0000 4534146 1576129506.10 151.5094 60.0033 32.0000 1.9815 1.9829 415.4774 415.8386 0.0547 -1.0000 -1.0000 4534225 1576129506.20 151.5094 60.0033 32.0000 1.9806 1.9820 415.5685 415.9300 0.0546 -1.0000 -1.0000 4534287 1576129506.30 151.5094 60.0033 32.0000 1.9802 1.9816 415.6276 415.9893 0.0547 -1.0000 -1.0000 4534475 1576129506.40 151.5094 60.0033 32.0000 1.9800 1.9814 415.7338 416.0954 0.0546 -1.0000 -1.0000 4534537 1576129506.50 151.5043 60.0033 32.0000 1.9803 1.9817 415.6933 416.0557 0.0547 -1.0000 -1.0000 4534600 1576129506.60 151.5043 60.0033 32.0000 1.9805 1.9819 415.6843 416.0448 0.0545 -1.0000 -1.0000 4534678 1576129506.70 151.5043 60.0033 32.0000 1.9809 1.9823 415.6235 415.9858 0.0547 -1.0000 -1.0000 4534725 1576129506.80 151.5043 60.0033 32.0000 1.9814 1.9828 415.6162 415.9782 0.0546 -1.0000 -1.0000 4534959 1576129506.90 151.5043 60.0033 32.0000 1.9811 1.9825 415.4340 415.7951 0.0546 -1.0000 -1.0000 4535037 1576129507.00 151.4871 60.0033 32.0000 1.9804 1.9819 415.5271 415.8890 0.0546 -1.0000 -1.0000 4535100 1576129507.10 151.4700 60.0033 32.0000 1.9809 1.9823 415.6090 415.9700 0.0545 -1.0000 -1.0000 4535162 1576129507.20 151.4700 60.0033 32.0000 1.9814 1.9829 415.6146 415.9766 0.0547 -1.0000 -1.0000 4535240 1576129507.30 151.4700 60.0033 32.0000 1.9811 1.9825 415.6612 416.0232 0.0546 -1.0000 -1.0000 4535475 1576129507.40 151.4700 60.0033 32.0000 1.9813 1.9827 415.5803 415.9421 0.0546 -1.0000 -1.0000 4535537 1576129507.50 151.4890 60.0033 32.0000 1.9813 1.9827 415.5461 415.9078 0.0546 -1.0000 -1.0000 4535600 1576129507.60 151.5372 60.0033 32.0000 1.9812 1.9826 415.5335 415.8949 0.0546 -1.0000 -1.0000 4535662 1576129507.70 151.5372 60.0033 32.0000 1.9806 1.9821 415.5429 415.9038 0.0545 -1.0000 -1.0000 4535725 1576129507.80 151.5372 60.0033 32.0000 1.9802 1.9816 415.6324 415.9943 0.0547 -1.0000 -1.0000 4535975 1576129507.90 151.5372 60.0033 32.0000 1.9801 1.9815 415.6667 416.0286 0.0546 -1.0000 -1.0000 4536037 1576129508.00 151.5372 60.0033 32.0000 1.9802 1.9817 415.5599 415.9210 0.0546 -1.0000 -1.0000 4536100 1576129508.10 151.4976 60.0033 32.0000 1.9806 1.9820 415.5039 415.8656 0.0546 -1.0000 -1.0000 4536178 1576129508.20 151.4976 60.0033 32.0000 1.9806 1.9820 415.4866 415.8473 0.0546 -1.0000 -1.0000 4536240 1576129508.30 151.4976 60.0033 32.0000 1.9803 1.9817 415.5422 415.9044 0.0547 -1.0000 -1.0000 4536693 1576129508.40 151.4976 60.0033 32.0000 1.9797 1.9811 415.6960 416.0586 0.0547 -1.0000 -1.0000 4536756 1576129508.50 151.4976 60.0033 32.0000 1.9802 1.9816 415.8009 416.1635 0.0547 -1.0000 -1.0000 4536818 1576129508.60 151.4869 60.0033 32.0000 1.9798 1.9812 415.6429 416.0051 0.0547 -1.0000 -1.0000 4536881 1576129508.70 151.4520 60.0033 32.0000 1.9814 1.9828 415.5376 415.8992 0.0546 -1.0000 -1.0000 4536943 1576129508.80 151.4520 60.0033 32.0000 1.9812 1.9826 415.5637 415.9257 0.0547 -1.0000 -1.0000 4537396 1576129508.90 151.4520 60.0033 32.0000 1.9815 1.9829 415.5374 415.8990 0.0546 -1.0000 -1.0000 4537459 1576129509.00 151.4520 60.0033 32.0000 1.9801 1.9815 415.5783 415.9398 0.0546 -1.0000 -1.0000 4537522 1576129509.10 151.4520 60.0033 32.0000 1.9805 1.9820 415.6668 416.0289 0.0547 -1.0000 -1.0000 4537584 1576129509.20 151.4859 60.0033 32.0000 1.9807 1.9821 415.7355 416.0971 0.0546 -1.0000 -1.0000 4537662 1576129509.30 151.4859 60.0033 32.0000 1.9806 1.9820 415.6909 416.0529 0.0546 -1.0000 -1.0000 4537740 1576129509.40 151.4859 60.0033 32.0000 1.9810 1.9825 415.6086 415.9694 0.0545 -1.0000 -1.0000 4537818 1576129509.50 151.4859 60.0033 32.0000 1.9809 1.9823 415.5994 415.9612 0.0546 -1.0000 -1.0000 4537881 1576129509.60 151.4859 60.0033 32.0000 1.9805 1.9819 415.5717 415.9330 0.0545 -1.0000 -1.0000 4537943 1576129509.70 151.4852 60.0028 32.0000 1.9814 1.9828 415.6227 415.9842 0.0546 -1.0000 -1.0000 4538006 1576129509.80 151.4848 60.0025 32.0000 1.9807 1.9821 415.7595 416.1214 0.0546 -1.0000 -1.0000 4538084 1576129509.90 151.4848 60.0025 32.0000 1.9801 1.9815 415.7452 416.1065 0.0545 -1.0000 -1.0000 4538146 1576129510.00 151.4848 60.0025 32.0000 1.9801 1.9815 415.7518 416.1133 0.0546 -1.0000 -1.0000 4538209 1576129510.10 151.4848 60.0025 32.0000 1.9802 1.9817 415.6538 416.0158 0.0546 -1.0000 -1.0000 4538287 1576129510.20 151.4848 60.0025 32.0000 1.9812 1.9827 415.5241 415.8853 0.0545 -1.0000 -1.0000 4538350 1576129510.30 151.4848 60.0025 32.0000 1.9809 1.9823 415.4714 415.8334 0.0547 -1.0000 -1.0000 4538443 1576129510.40 151.4844 60.0025 32.0000 1.9812 1.9826 415.5514 415.9129 0.0545 -1.0000 -1.0000 4538725 1576129510.50 151.4695 60.0025 32.0000 1.9809 1.9823 415.6722 416.0333 0.0546 -1.0000 -1.0000 4538787 1576129510.60 151.4695 60.0025 32.0000 1.9798 1.9812 415.6337 415.9960 0.0547 -1.0000 -1.0000 4538850 1576129510.70 151.4695 60.0025 32.0000 1.9808 1.9822 415.5061 415.8672 0.0545 -1.0000 -1.0000 4538912 1576129510.80 151.4695 60.0025 32.0000 1.9810 1.9824 415.5468 415.9077 0.0544 -1.0000 -1.0000 4538990 1576129510.90 151.4695 60.0025 32.0000 1.9806 1.9821 415.5115 415.8715 0.0543 -1.0000 -1.0000 4539225 1576129511.00 151.4695 60.0025 32.0000 1.9804 1.9818 415.6574 416.0181 0.0545 -1.0000 -1.0000 4539287 1576129511.10 151.4880 60.0025 32.0000 1.9806 1.9820 415.7126 416.0736 0.0545 -1.0000 -1.0000 4539350 1576129511.20 151.4897 60.0025 32.0000 1.9803 1.9817 415.7251 416.0875 0.0547 -1.0000 -1.0000 4539412 1576129511.30 151.4897 60.0025 32.0000 1.9809 1.9824 415.6630 416.0240 0.0544 -1.0000 -1.0000 4539475 1576129511.40 151.4897 60.0025 32.0000 1.9820 1.9834 415.5989 415.9605 0.0546 -1.0000 -1.0000 4539537 1576129511.50 151.4897 60.0025 32.0000 1.9818 1.9833 415.6215 415.9834 0.0547 -1.0000 -1.0000 4539725 1576129511.60 151.4897 60.0025 32.0000 1.9812 1.9827 415.5385 415.9007 0.0546 -1.0000 -1.0000 4539787 1576129511.70 151.5439 60.0025 32.0000 1.9818 1.9832 415.5160 415.8780 0.0547 -1.0000 -1.0000 4539850 1576129511.80 151.5439 60.0025 32.0000 1.9809 1.9823 415.7486 416.1100 0.0546 -1.0000 -1.0000 4539928 1576129511.90 151.5439 60.0025 32.0000 1.9807 1.9821 415.6359 415.9981 0.0547 -1.0000 -1.0000 4539990 1576129512.00 151.5439 60.0025 32.0000 1.9816 1.9830 415.6356 415.9969 0.0545 -1.0000 -1.0000 4540225 1576129512.10 151.5439 60.0025 32.0000 1.9814 1.9828 415.6298 415.9901 0.0546 -1.0000 -1.0000 4540287 1576129512.20 151.5283 60.0025 32.0000 1.9812 1.9826 415.6062 415.9664 0.0544 -1.0000 -1.0000 4540350 1576129512.30 151.5270 60.0025 32.0000 1.9817 1.9831 415.6022 415.9644 0.0548 -1.0000 -1.0000 4540428 1576129512.40 151.5270 60.0025 32.0000 1.9801 1.9815 415.7563 416.1180 0.0545 -1.0000 -1.0000 4540490 1576129512.50 151.5270 60.0025 32.0000 1.9802 1.9816 415.7039 416.0646 0.0545 -1.0000 -1.0000 4540709 1576129512.60 151.5270 60.0025 32.0000 1.9806 1.9820 415.6456 416.0076 0.0546 -1.0000 -1.0000 4540787 1576129512.70 151.5270 60.0025 32.0000 1.9802 1.9816 415.6549 416.0171 0.0547 -1.0000 -1.0000 4540850 1576129512.80 151.4665 60.0025 32.0000 1.9807 1.9821 415.4973 415.8583 0.0546 -1.0000 -1.0000 4540912 1576129512.90 151.4665 60.0025 32.0000 1.9810 1.9824 415.5768 415.9384 0.0546 -1.0000 -1.0000 4540990 1576129513.00 151.4665 60.0025 32.0000 1.9805 1.9819 415.7045 416.0656 0.0545 -1.0000 -1.0000 4541209 1576129513.10 151.4665 60.0025 32.0000 1.9802 1.9817 415.7465 416.1081 0.0546 -1.0000 -1.0000 4541271 1576129513.20 151.4665 60.0025 32.0000 1.9811 1.9825 415.7275 416.0892 0.0546 -1.0000 -1.0000 4541350 1576129513.30 151.4305 60.0025 32.0000 1.9819 1.9833 415.5303 415.8914 0.0545 -1.0000 -1.0000 4541412 1576129513.40 151.4268 60.0025 32.0000 1.9815 1.9830 415.4774 415.8377 0.0544 -1.0000 -1.0000 4541475 1576129513.50 151.4268 60.0025 32.0000 1.9812 1.9826 415.5560 415.9173 0.0546 -1.0000 -1.0000 4541756 1576129513.60 151.4268 60.0025 32.0000 1.9801 1.9815 415.6239 415.9852 0.0545 -1.0000 -1.0000 4541818 1576129513.70 151.4268 60.0025 32.0000 1.9810 1.9824 415.6946 416.0561 0.0546 -1.0000 -1.0000 4541881 1576129513.80 151.4361 60.0025 32.0000 1.9809 1.9823 415.7333 416.0941 0.0544 -1.0000 -1.0000 4541959 1576129513.90 151.5281 60.0025 32.0000 1.9813 1.9827 415.6299 415.9904 0.0545 -1.0000 -1.0000 4542022 1576129514.00 151.5281 60.0025 32.0000 1.9809 1.9823 415.5664 415.9275 0.0545 -1.0000 -1.0000 4542459 1576129514.10 151.5281 60.0025 32.0000 1.9808 1.9823 415.5601 415.9213 0.0545 -1.0000 -1.0000 4542537 1576129514.20 151.5281 60.0025 32.0000 1.9801 1.9816 415.6452 416.0068 0.0545 -1.0000 -1.0000 4542600 1576129514.30 151.5281 60.0025 32.0000 1.9810 1.9824 415.6970 416.0577 0.0544 -1.0000 -1.0000 4542662 1576129514.40 151.4849 60.0025 32.0000 1.9806 1.9820 415.7112 416.0723 0.0546 -1.0000 -1.0000 4542740 1576129514.50 151.4849 60.0025 32.0000 1.9803 1.9817 415.6805 416.0420 0.0546 -1.0000 -1.0000 4542803 1576129514.60 151.4849 60.0025 32.0000 1.9798 1.9813 415.5374 415.8983 0.0544 -1.0000 -1.0000 4542975 1576129514.70 151.4849 60.0025 32.0000 1.9812 1.9826 415.5841 415.9441 0.0544 -1.0000 -1.0000 4543053 1576129514.80 151.4849 60.0025 32.0000 1.9812 1.9826 415.4818 415.8437 0.0546 -1.0000 -1.0000 4543115 1576129514.90 151.4569 60.0032 32.0000 1.9805 1.9819 415.5728 415.9345 0.0545 -1.0000 -1.0000 4543178 1576129515.00 151.4443 60.0036 32.0000 1.9805 1.9819 415.6042 415.9656 0.0546 -1.0000 -1.0000 4543240 1576129515.10 151.4443 60.0036 32.0000 1.9801 1.9815 415.7093 416.0694 0.0544 -1.0000 -1.0000 4543475 1576129515.20 151.4443 60.0036 32.0000 1.9800 1.9814 415.6415 416.0026 0.0545 -1.0000 -1.0000 4543537 1576129515.30 151.4443 60.0036 32.0000 1.9807 1.9821 415.5870 415.9480 0.0545 -1.0000 -1.0000 4543600 1576129515.40 151.4443 60.0036 32.0000 1.9818 1.9832 415.5407 415.9005 0.0543 -1.0000 -1.0000 4543678 1576129515.50 151.5131 60.0036 32.0000 1.9819 1.9833 415.5104 415.8712 0.0546 -1.0000 -1.0000 4543740 1576129515.60 151.5131 60.0036 32.0000 1.9816 1.9830 415.5828 415.9439 0.0546 -1.0000 -1.0000 4543975 1576129515.70 151.5131 60.0036 32.0000 1.9807 1.9821 415.7127 416.0739 0.0545 -1.0000 -1.0000 4544037 1576129515.80 151.5131 60.0036 32.0000 1.9806 1.9820 415.8303 416.1929 0.0546 -1.0000 -1.0000 4544100 1576129515.90 151.5131 60.0036 32.0000 1.9799 1.9813 415.7317 416.0928 0.0545 -1.0000 -1.0000 4544162 1576129516.00 151.5131 60.0036 32.0000 1.9811 1.9825 415.6987 416.0598 0.0545 -1.0000 -1.0000 4544225 1576129516.10 151.5801 60.0036 32.0000 1.9814 1.9829 415.5234 415.8847 0.0545 -1.0000 -1.0000 4544537 1576129516.20 151.5801 60.0036 32.0000 1.9811 1.9826 415.5950 415.9561 0.0545 -1.0000 -1.0000 4544600 1576129516.30 151.5801 60.0036 32.0000 1.9813 1.9827 415.5459 415.9074 0.0546 -1.0000 -1.0000 4544678 1576129516.40 151.5801 60.0036 32.0000 1.9807 1.9821 415.6779 416.0397 0.0546 -1.0000 -1.0000 4544740 1576129516.50 151.5801 60.0036 32.0000 1.9800 1.9815 415.6917 416.0530 0.0545 -1.0000 -1.0000 4544803 1576129516.60 151.5216 60.0036 32.0000 1.9804 1.9818 415.7254 416.0864 0.0545 -1.0000 -1.0000 4544990 1576129516.70 151.5141 60.0036 32.0000 1.9802 1.9816 415.6279 415.9888 0.0545 -1.0000 -1.0000 4545053 1576129516.80 151.5141 60.0036 32.0000 1.9804 1.9818 415.5050 415.8658 0.0545 -1.0000 -1.0000 4545115 1576129516.90 151.5141 60.0036 32.0000 1.9807 1.9822 415.4424 415.8037 0.0545 -1.0000 -1.0000 4545178 1576129517.00 151.5141 60.0036 32.0000 1.9817 1.9832 415.4777 415.8394 0.0546 -1.0000 -1.0000 4545240 1576129517.10 151.5012 60.0036 32.0000 1.9812 1.9826 415.5296 415.8915 0.0546 -1.0000 -1.0000 4545678 1576129517.20 151.4212 60.0036 32.0000 1.9804 1.9819 415.6834 416.0450 0.0546 -1.0000 -1.0000 4545756 1576129517.30 151.4212 60.0036 32.0000 1.9802 1.9817 415.6718 416.0343 0.0547 -1.0000 -1.0000 4545819 1576129517.40 151.4212 60.0036 32.0000 1.9802 1.9816 415.6304 415.9924 0.0546 -1.0000 -1.0000 4545881 1576129517.50 151.4212 60.0036 32.0000 1.9803 1.9817 415.6389 415.9999 0.0545 -1.0000 -1.0000 4545959 1576129517.60 151.4212 60.0036 32.0000 1.9812 1.9826 415.4830 415.8436 0.0544 -1.0000 -1.0000 4546193 1576129517.70 151.5010 60.0036 32.0000 1.9807 1.9821 415.5453 415.9064 0.0546 -1.0000 -1.0000 4546256 1576129517.80 151.5010 60.0036 32.0000 1.9811 1.9825 415.6419 416.0031 0.0545 -1.0000 -1.0000 4546318 1576129517.90 151.5010 60.0036 32.0000 1.9801 1.9815 415.6354 415.9967 0.0545 -1.0000 -1.0000 4546381 1576129518.00 151.5010 60.0036 32.0000 1.9804 1.9818 415.7519 416.1125 0.0544 -1.0000 -1.0000 4546443 1576129518.10 151.5010 60.0036 32.0000 1.9812 1.9826 415.6557 416.0158 0.0544 -1.0000 -1.0000 4546521 1576129518.20 151.5156 60.0036 32.0000 1.9805 1.9819 415.5946 415.9550 0.0544 -1.0000 -1.0000 4546584 1576129518.30 151.5350 60.0036 32.0000 1.9820 1.9834 415.3980 415.7594 0.0546 -1.0000 -1.0000 4546662 1576129518.40 151.5350 60.0036 32.0000 1.9811 1.9825 415.4281 415.7889 0.0545 -1.0000 -1.0000 4546725 1576129518.50 151.4922 60.0036 32.0000 1.9806 1.9820 415.5770 415.9380 0.0545 -1.0000 -1.0000 4546787 1576129518.60 151.4922 60.0036 32.0000 1.9802 1.9816 415.5810 415.9415 0.0544 -1.0000 -1.0000 4546850 1576129518.70 151.4922 60.0036 32.0000 1.9806 1.9820 415.5977 415.9583 0.0544 -1.0000 -1.0000 4546959 1576129518.80 151.4287 60.0036 32.0000 1.9810 1.9824 415.5849 415.9454 0.0544 -1.0000 -1.0000 4547021 1576129518.90 151.4287 60.0036 32.0000 1.9804 1.9818 415.5472 415.9075 0.0544 -1.0000 -1.0000 4547100 1576129519.00 151.4287 60.0036 32.0000 1.9811 1.9825 415.4878 415.8490 0.0546 -1.0000 -1.0000 4547162 1576129519.10 151.4287 60.0036 32.0000 1.9809 1.9824 415.5154 415.8752 0.0544 -1.0000 -1.0000 4547225 1576129519.20 151.4287 60.0036 32.0000 1.9812 1.9827 415.5814 415.9433 0.0547 -1.0000 -1.0000 4547475 1576129519.30 151.5105 60.0036 32.0000 1.9803 1.9817 415.6559 416.0165 0.0544 -1.0000 -1.0000 4547537 1576129519.40 151.5105 60.0036 32.0000 1.9804 1.9818 415.6990 416.0589 0.0544 -1.0000 -1.0000 4547600 1576129519.50 151.5105 60.0036 32.0000 1.9805 1.9819 415.6964 416.0578 0.0545 -1.0000 -1.0000 4547662 1576129519.60 151.5105 60.0036 32.0000 1.9806 1.9820 415.5799 415.9408 0.0545 -1.0000 -1.0000 4547725 1576129519.70 151.5105 60.0036 32.0000 1.9807 1.9821 415.5810 415.9420 0.0546 -1.0000 -1.0000 4548068 1576129519.80 151.5105 60.0036 32.0000 1.9813 1.9827 415.5285 415.8901 0.0545 -1.0000 -1.0000 4548146 1576129519.90 151.5699 60.0032 32.0000 1.9808 1.9822 415.5994 415.9595 0.0544 -1.0000 -1.0000 4548209 1576129520.00 151.5699 60.0032 32.0000 1.9806 1.9821 415.7123 416.0743 0.0547 -1.0000 -1.0000 4548271 1576129520.10 151.5699 60.0032 32.0000 1.9806 1.9820 415.6171 415.9782 0.0545 -1.0000 -1.0000 4548350 1576129520.20 151.5699 60.0032 32.0000 1.9800 1.9814 415.6825 416.0433 0.0545 -1.0000 -1.0000 4548475 1576129520.30 151.5699 60.0032 32.0000 1.9804 1.9819 415.6126 415.9738 0.0545 -1.0000 -1.0000 4548537 1576129520.40 151.5699 60.0032 32.0000 1.9809 1.9823 415.4882 415.8476 0.0543 -1.0000 -1.0000 4548600 1576129520.50 151.5274 60.0032 32.0000 1.9814 1.9828 415.4821 415.8425 0.0545 -1.0000 -1.0000 4548662 1576129520.60 151.4648 60.0032 32.0000 1.9811 1.9825 415.4458 415.8060 0.0544 -1.0000 -1.0000 4548740 1576129520.70 151.4648 60.0032 32.0000 1.9806 1.9820 415.4718 415.8321 0.0544 -1.0000 -1.0000 4548959 1576129520.80 151.4648 60.0032 32.0000 1.9804 1.9818 415.5336 415.8939 0.0544 -1.0000 -1.0000 4549021 1576129520.90 151.4648 60.0032 32.0000 1.9804 1.9818 415.6430 416.0040 0.0545 -1.0000 -1.0000 4549100 1576129521.00 151.4648 60.0032 32.0000 1.9809 1.9823 415.6170 415.9783 0.0545 -1.0000 -1.0000 4549162 1576129521.10 151.4693 60.0032 32.0000 1.9808 1.9822 415.5901 415.9497 0.0543 -1.0000 -1.0000 4549225 1576129521.20 151.4693 60.0032 32.0000 1.9814 1.9828 415.5286 415.8882 0.0543 -1.0000 -1.0000 4549959 1576129521.30 151.4693 60.0032 32.0000 1.9809 1.9823 415.5751 415.9358 0.0544 -1.0000 -1.0000 4550022 1576129521.40 151.4693 60.0032 32.0000 1.9809 1.9823 415.6304 415.9920 0.0545 -1.0000 -1.0000 4550084 1576129521.50 151.4693 60.0032 32.0000 1.9810 1.9824 415.6637 416.0245 0.0545 -1.0000 -1.0000 4550162 1576129521.60 151.4693 60.0032 32.0000 1.9803 1.9818 415.7219 416.0832 0.0545 -1.0000 -1.0000 4550225 1576129521.70 151.5679 60.0032 32.0000 1.9814 1.9828 415.6837 416.0445 0.0544 -1.0000 -1.0000 4550287 1576129521.80 151.5679 60.0032 32.0000 1.9813 1.9827 415.5399 415.8995 0.0543 -1.0000 -1.0000 4550365 1576129521.90 151.5679 60.0032 32.0000 1.9818 1.9832 415.5117 415.8720 0.0544 -1.0000 -1.0000 4550428 1576129522.00 151.5679 60.0032 32.0000 1.9811 1.9825 415.4934 415.8546 0.0544 -1.0000 -1.0000 4550490 1576129522.10 151.5679 60.0032 32.0000 1.9799 1.9813 415.6331 415.9928 0.0543 -1.0000 -1.0000 4550568 1576129522.20 151.5679 60.0032 32.0000 1.9805 1.9819 415.7057 416.0664 0.0545 -1.0000 -1.0000 4550631 1576129522.30 151.5462 60.0032 32.0000 1.9807 1.9821 415.5511 415.9127 0.0545 -1.0000 -1.0000 4550693 1576129522.40 151.5462 60.0032 32.0000 1.9819 1.9833 415.5517 415.9110 0.0545 -1.0000 -1.0000 4550756 1576129522.50 151.5462 60.0032 32.0000 1.9813 1.9828 415.5438 415.9032 0.0543 -1.0000 -1.0000 4550818 1576129522.60 151.5462 60.0032 32.0000 1.9803 1.9817 415.5682 415.9289 0.0545 -1.0000 -1.0000 4550896 1576129522.70 151.5462 60.0032 32.0000 1.9801 1.9815 415.6269 415.9882 0.0545 -1.0000 -1.0000 4550959 1576129522.80 151.4668 60.0032 32.0000 1.9800 1.9815 415.7791 416.1398 0.0544 -1.0000 -1.0000 4551303 1576129522.90 151.4668 60.0032 32.0000 1.9810 1.9825 415.7782 416.1393 0.0545 -1.0000 -1.0000 4551381 1576129523.00 151.4668 60.0032 32.0000 1.9812 1.9826 415.6207 415.9821 0.0546 -1.0000 -1.0000 4551443 1576129523.10 151.4668 60.0032 32.0000 1.9813 1.9827 415.5190 415.8797 0.0544 -1.0000 -1.0000 4551506 1576129523.20 151.4668 60.0032 32.0000 1.9812 1.9826 415.5397 415.8998 0.0544 -1.0000 -1.0000 4551584 1576129523.30 151.4359 60.0032 32.0000 1.9807 1.9821 415.6867 416.0476 0.0545 -1.0000 -1.0000 4551693 1576129523.40 151.4114 60.0032 32.0000 1.9806 1.9821 415.6884 416.0488 0.0544 -1.0000 -1.0000 4551756 1576129523.50 151.4114 60.0032 32.0000 1.9809 1.9823 415.6482 416.0087 0.0543 -1.0000 -1.0000 4551834 1576129523.60 151.4114 60.0032 32.0000 1.9815 1.9829 415.5453 415.9053 0.0544 -1.0000 -1.0000 4551896 1576129523.70 151.4114 60.0032 32.0000 1.9816 1.9830 415.5895 415.9494 0.0544 -1.0000 -1.0000 4551959 1576129523.80 151.4114 60.0032 32.0000 1.9812 1.9826 415.5539 415.9146 0.0544 -1.0000 -1.0000 4552037 1576129523.90 151.5151 60.0032 32.0000 1.9817 1.9831 415.5664 415.9262 0.0544 -1.0000 -1.0000 4552100 1576129524.00 151.5151 60.0032 32.0000 1.9805 1.9819 415.6640 416.0250 0.0545 -1.0000 -1.0000 4552162 1576129524.10 151.5151 60.0032 32.0000 1.9801 1.9815 415.7539 416.1155 0.0546 -1.0000 -1.0000 4552225 1576129524.20 151.5151 60.0032 32.0000 1.9811 1.9825 415.6640 416.0247 0.0544 -1.0000 -1.0000 4552287 1576129524.30 151.5151 60.0032 32.0000 1.9811 1.9825 415.5084 415.8694 0.0545 -1.0000 -1.0000 4552475 1576129524.40 151.5333 60.0032 32.0000 1.9814 1.9828 415.5015 415.8616 0.0544 -1.0000 -1.0000 4552537 1576129524.50 151.5383 60.0032 32.0000 1.9800 1.9814 415.6177 415.9790 0.0545 -1.0000 -1.0000 4552600 1576129524.60 151.5383 60.0032 32.0000 1.9807 1.9821 415.7382 416.0988 0.0544 -1.0000 -1.0000 4552678 1576129524.70 151.5383 60.0032 32.0000 1.9804 1.9818 415.7277 416.0876 0.0543 -1.0000 -1.0000 4552740 1576129524.80 151.5383 60.0032 32.0000 1.9807 1.9821 415.7057 416.0667 0.0545 -1.0000 -1.0000 4552975 1576129524.90 151.5383 60.0032 32.0000 1.9810 1.9825 415.4853 415.8457 0.0544 -1.0000 -1.0000 4553053 1576129525.00 151.4962 60.0025 32.0000 1.9815 1.9829 415.4350 415.7954 0.0544 -1.0000 -1.0000 4553115 1576129525.10 151.4962 60.0025 32.0000 1.9809 1.9823 415.4731 415.8333 0.0544 -1.0000 -1.0000 4553178 1576129525.20 151.4962 60.0025 32.0000 1.9806 1.9820 415.5403 415.9004 0.0544 -1.0000 -1.0000 4553256 1576129525.30 151.4962 60.0025 32.0000 1.9800 1.9814 415.6276 415.9877 0.0544 -1.0000 -1.0000 4553490 1576129525.40 151.4962 60.0025 32.0000 1.9806 1.9820 415.7116 416.0723 0.0544 -1.0000 -1.0000 4553553 1576129525.50 151.4962 60.0025 32.0000 1.9809 1.9823 415.7142 416.0747 0.0544 -1.0000 -1.0000 4553631 1576129525.60 151.4962 60.0025 32.0000 1.9815 1.9829 415.5759 415.9361 0.0544 -1.0000 -1.0000 4553693 1576129525.70 151.4962 60.0025 32.0000 1.9816 1.9830 415.4919 415.8520 0.0543 -1.0000 -1.0000 4553756 1576129525.80 151.4962 60.0025 32.0000 1.9819 1.9833 415.5447 415.9043 0.0543 -1.0000 -1.0000 4554006 1576129525.90 151.4962 60.0025 32.0000 1.9811 1.9825 415.6335 415.9942 0.0545 -1.0000 -1.0000 4554068 1576129526.00 151.4495 60.0025 32.0000 1.9805 1.9820 415.7600 416.1209 0.0544 -1.0000 -1.0000 4554131 1576129526.10 151.5889 60.0025 32.0000 1.9804 1.9818 415.7020 416.0615 0.0543 -1.0000 -1.0000 4554193 1576129526.20 151.5889 60.0025 32.0000 1.9809 1.9823 415.7685 416.1289 0.0544 -1.0000 -1.0000 4554256 1576129526.30 151.5889 60.0025 32.0000 1.9800 1.9814 415.6520 416.0136 0.0546 -1.0000 -1.0000 4554334 1576129526.40 151.5889 60.0025 32.0000 1.9820 1.9834 415.5825 415.9438 0.0545 -1.0000 -1.0000 4554756 1576129526.50 151.5889 60.0025 32.0000 1.9806 1.9820 415.5462 415.9066 0.0544 -1.0000 -1.0000 4554834 1576129526.60 151.5064 60.0025 32.0000 1.9803 1.9817 415.3152 415.6751 0.0544 -1.0000 -1.0000 4554896 1576129526.70 151.4846 60.0025 32.0000 1.9809 1.9823 415.4889 415.8487 0.0543 -1.0000 -1.0000 4554959 1576129526.80 151.4846 60.0025 32.0000 1.9796 1.9810 415.6426 416.0028 0.0544 -1.0000 -1.0000 4555022 1576129526.90 151.4846 60.0025 32.0000 1.9804 1.9818 415.6273 415.9879 0.0544 -1.0000 -1.0000 4555100 1576129527.00 151.4846 60.0025 32.0000 1.9805 1.9819 415.5659 415.9268 0.0544 -1.0000 -1.0000 4555162 1576129527.10 151.4846 60.0025 32.0000 1.9817 1.9831 415.4627 415.8227 0.0544 -1.0000 -1.0000 4555225 1576129527.20 151.4448 60.0025 32.0000 1.9808 1.9822 415.4150 415.7746 0.0543 -1.0000 -1.0000 4555287 1576129527.30 151.4448 60.0025 32.0000 1.9803 1.9817 415.5684 415.9280 0.0544 -1.0000 -1.0000 4555350 1576129527.40 151.4448 60.0025 32.0000 1.9808 1.9823 415.6777 416.0385 0.0544 -1.0000 -1.0000 4555475 1576129527.50 151.4448 60.0025 32.0000 1.9808 1.9823 415.6878 416.0479 0.0544 -1.0000 -1.0000 4555553 1576129527.60 151.4448 60.0025 32.0000 1.9811 1.9825 415.6070 415.9671 0.0544 -1.0000 -1.0000 4555615 1576129527.70 151.4679 60.0025 32.0000 1.9805 1.9819 415.4953 415.8565 0.0545 -1.0000 -1.0000 4555678 1576129527.80 151.5432 60.0025 32.0000 1.9811 1.9825 415.4650 415.8255 0.0544 -1.0000 -1.0000 4555756 1576129527.90 151.5432 60.0025 32.0000 1.9816 1.9831 415.6036 415.9644 0.0545 -1.0000 -1.0000 4556240 1576129528.00 151.5432 60.0025 32.0000 1.9805 1.9819 415.7908 416.1515 0.0544 -1.0000 -1.0000 4556303 1576129528.10 151.5432 60.0025 32.0000 1.9806 1.9820 415.7635 416.1243 0.0545 -1.0000 -1.0000 4556365 1576129528.20 151.5419 60.0025 32.0000 1.9807 1.9821 415.6633 416.0243 0.0545 -1.0000 -1.0000 4556428 1576129528.30 151.5269 60.0025 32.0000 1.9812 1.9826 415.5754 415.9357 0.0544 -1.0000 -1.0000 4556506 1576129528.40 151.5269 60.0025 32.0000 1.9812 1.9826 415.5039 415.8638 0.0544 -1.0000 -1.0000 4556740 1576129528.50 151.5269 60.0025 32.0000 1.9809 1.9824 415.4600 415.8208 0.0545 -1.0000 -1.0000 4556803 1576129528.60 151.5269 60.0025 32.0000 1.9806 1.9820 415.5668 415.9276 0.0545 -1.0000 -1.0000 4556865 1576129528.70 151.5269 60.0025 32.0000 1.9807 1.9821 415.6836 416.0446 0.0544 -1.0000 -1.0000 4556928 1576129528.80 151.5269 60.0025 32.0000 1.9802 1.9816 415.6832 416.0440 0.0545 -1.0000 -1.0000 4557006 1576129528.90 151.5269 60.0025 32.0000 1.9810 1.9825 415.7060 416.0674 0.0545 -1.0000 -1.0000 4557209 1576129529.00 151.5269 60.0025 32.0000 1.9802 1.9816 415.6617 416.0216 0.0543 -1.0000 -1.0000 4557271 1576129529.10 151.5269 60.0025 32.0000 1.9818 1.9832 415.5342 415.8942 0.0545 -1.0000 -1.0000 4557334 1576129529.20 151.4967 60.0025 32.0000 1.9814 1.9828 415.5828 415.9435 0.0544 -1.0000 -1.0000 4557396 1576129529.30 151.4967 60.0025 32.0000 1.9803 1.9818 415.6432 416.0040 0.0545 -1.0000 -1.0000 4557475 1576129529.40 151.5071 60.0025 32.0000 1.9801 1.9815 415.7181 416.0798 0.0547 -1.0000 -1.0000 4557537 1576129529.50 151.5071 60.0025 32.0000 1.9805 1.9819 415.6999 416.0618 0.0545 -1.0000 -1.0000 4557600 1576129529.60 151.5071 60.0025 32.0000 1.9813 1.9827 415.5415 415.9031 0.0546 -1.0000 -1.0000 4557662 1576129529.70 151.5071 60.0025 32.0000 1.9818 1.9832 415.6389 416.0002 0.0545 -1.0000 -1.0000 4557725 1576129529.80 151.5071 60.0025 32.0000 1.9816 1.9830 415.5985 415.9594 0.0545 -1.0000 -1.0000 4557803 1576129529.90 151.5304 60.0028 32.0000 1.9812 1.9826 415.5926 415.9542 0.0546 -1.0000 -1.0000 4558006 1576129530.00 151.5304 60.0028 32.0000 1.9808 1.9822 415.5779 415.9383 0.0544 -1.0000 -1.0000 4558068 1576129530.10 151.5304 60.0028 32.0000 1.9800 1.9814 415.7396 416.1010 0.0546 -1.0000 -1.0000 4558131 1576129530.20 151.5304 60.0028 32.0000 1.9807 1.9821 415.6472 416.0078 0.0544 -1.0000 -1.0000 4558193 1576129530.30 151.5304 60.0028 32.0000 1.9811 1.9825 415.5377 415.8994 0.0546 -1.0000 -1.0000 4558271 1576129530.40 151.5304 60.0028 32.0000 1.9812 1.9826 415.5372 415.8987 0.0545 -1.0000 -1.0000 4558959 1576129530.50 151.5304 60.0028 32.0000 1.9809 1.9824 415.4963 415.8584 0.0547 -1.0000 -1.0000 4559022 1576129530.60 151.5304 60.0028 32.0000 1.9807 1.9821 415.5095 415.8704 0.0545 -1.0000 -1.0000 4559100 1576129530.70 151.5304 60.0028 32.0000 1.9809 1.9823 415.6276 415.9881 0.0544 -1.0000 -1.0000 4559162 1576129530.80 151.5304 60.0028 32.0000 1.9805 1.9819 415.6440 416.0044 0.0544 -1.0000 -1.0000 4559225 1576129530.90 151.4988 60.0028 32.0000 1.9798 1.9813 415.7069 416.0684 0.0546 -1.0000 -1.0000 4559287 1576129531.00 151.4729 60.0028 32.0000 1.9803 1.9817 415.6448 416.0066 0.0546 -1.0000 -1.0000 4559350 1576129531.10 151.4607 60.0028 32.0000 1.9799 1.9813 415.6110 415.9727 0.0546 -1.0000 -1.0000 4559428 1576129531.20 151.3920 60.0028 32.0000 1.9807 1.9821 415.5592 415.9194 0.0544 -1.0000 -1.0000 4559490 1576129531.30 151.3920 60.0028 32.0000 1.9806 1.9820 415.5310 415.8919 0.0545 -1.0000 -1.0000 4559553 1576129531.40 151.3920 60.0028 32.0000 1.9806 1.9820 415.5464 415.9079 0.0546 -1.0000 -1.0000 4559615 1576129531.50 151.3920 60.0028 32.0000 1.9803 1.9817 415.5982 415.9585 0.0543 -1.0000 -1.0000 4559693 1576129531.60 151.3920 60.0028 32.0000 1.9809 1.9823 415.6604 416.0217 0.0544 -1.0000 -1.0000 4559756 1576129531.70 151.4929 60.0028 32.0000 1.9805 1.9819 415.7406 416.1022 0.0545 -1.0000 -1.0000 4559819 1576129531.80 151.4947 60.0028 32.0000 1.9815 1.9829 415.7173 416.0784 0.0545 -1.0000 -1.0000 4559896 1576129531.90 151.4947 60.0028 32.0000 1.9808 1.9822 415.5389 415.9001 0.0545 -1.0000 -1.0000 4559959 1576129532.00 151.4947 60.0028 32.0000 1.9811 1.9825 415.4871 415.8470 0.0543 -1.0000 -1.0000 4600021 1576129532.10 151.4947 60.0028 32.0000 1.9811 1.9825 415.4417 415.8018 0.0544 -1.0000 -1.0000 4600100 1576129532.20 151.5030 60.0028 32.0000 1.9803 1.9818 415.4873 415.8484 0.0546 -1.0000 -1.0000 4600162 1576129532.30 151.5218 60.0028 32.0000 1.9803 1.9817 415.4946 415.8557 0.0545 -1.0000 -1.0000 4600225 1576129532.40 151.5218 60.0028 32.0000 1.9802 1.9816 415.5440 415.9049 0.0545 -1.0000 -1.0000 4600287 1576129532.50 151.5218 60.0028 32.0000 1.9802 1.9816 415.6075 415.9684 0.0545 -1.0000 -1.0000 4600975 1576129532.60 151.5218 60.0028 32.0000 1.9800 1.9814 415.5860 415.9464 0.0544 -1.0000 -1.0000 4601053 1576129532.70 151.5218 60.0028 32.0000 1.9813 1.9828 415.5086 415.8699 0.0546 -1.0000 -1.0000 4601115 1576129532.80 151.4220 60.0028 32.0000 1.9810 1.9824 415.5223 415.8833 0.0546 -1.0000 -1.0000 4601178 1576129532.90 151.4220 60.0028 32.0000 1.9801 1.9815 415.5659 415.9273 0.0545 -1.0000 -1.0000 4601240 1576129533.00 151.4220 60.0028 32.0000 1.9801 1.9815 415.6089 415.9694 0.0544 -1.0000 -1.0000 4601490 1576129533.10 151.4220 60.0028 32.0000 1.9798 1.9812 415.5355 415.8966 0.0545 -1.0000 -1.0000 4601537 1576129533.20 151.4220 60.0028 32.0000 1.9797 1.9812 415.6091 415.9688 0.0543 -1.0000 -1.0000 4601615 1576129533.30 151.4220 60.0028 32.0000 1.9799 1.9813 415.5437 415.9040 0.0545 -1.0000 -1.0000 4601678 1576129533.40 151.4060 60.0028 32.0000 1.9808 1.9822 415.4393 415.7993 0.0544 -1.0000 -1.0000 4601740 1576129533.50 151.4060 60.0028 32.0000 1.9811 1.9825 415.4394 415.8000 0.0544 -1.0000 -1.0000 4601990 1576129533.60 151.4673 60.0028 32.0000 1.9811 1.9825 415.4800 415.8405 0.0544 -1.0000 -1.0000 4602053 1576129533.70 151.4673 60.0028 32.0000 1.9812 1.9827 415.6527 416.0137 0.0545 -1.0000 -1.0000 4602115 1576129533.80 151.4673 60.0028 32.0000 1.9803 1.9817 415.6186 415.9791 0.0545 -1.0000 -1.0000 4602193 1576129533.90 151.5381 60.0028 32.0000 1.9798 1.9813 415.6706 416.0322 0.0546 -1.0000 -1.0000 4602271 1576129534.00 151.5381 60.0028 32.0000 1.9811 1.9825 415.5384 415.8991 0.0544 -1.0000 -1.0000 4602490 1576129534.10 151.5381 60.0028 32.0000 1.9816 1.9830 415.4817 415.8427 0.0545 -1.0000 -1.0000 4602568 1576129534.20 151.5381 60.0028 32.0000 1.9812 1.9826 415.6102 415.9717 0.0546 -1.0000 -1.0000 4602631 1576129534.30 151.5381 60.0028 32.0000 1.9809 1.9823 415.5590 415.9208 0.0546 -1.0000 -1.0000 4602693 1576129534.40 151.5312 60.0028 32.0000 1.9809 1.9823 415.6433 416.0035 0.0543 -1.0000 -1.0000 4602756 1576129534.50 151.5062 60.0028 32.0000 1.9803 1.9818 415.7682 416.1297 0.0545 -1.0000 -1.0000 4602943 1576129534.60 151.5062 60.0028 32.0000 1.9810 1.9824 415.5129 415.8746 0.0547 -1.0000 -1.0000 4603006 1576129534.70 151.5062 60.0028 32.0000 1.9805 1.9820 415.4200 415.7815 0.0545 -1.0000 -1.0000 4603068 1576129534.80 151.5062 60.0028 32.0000 1.9800 1.9814 415.5430 415.9037 0.0544 -1.0000 -1.0000 4603131 1576129534.90 151.5062 60.0028 32.0000 1.9798 1.9812 415.6183 415.9783 0.0544 -1.0000 -1.0000 4603209 1576129535.00 151.4182 60.0026 32.0000 1.9800 1.9814 415.6611 416.0221 0.0544 -1.0000 -1.0000 4603271 1576129535.10 151.4182 60.0026 32.0000 1.9801 1.9815 415.5812 415.9418 0.0546 -1.0000 -1.0000 4603334 1576129535.20 151.4182 60.0026 32.0000 1.9812 1.9826 415.4630 415.8238 0.0545 -1.0000 -1.0000 4603412 1576129535.30 151.4182 60.0026 32.0000 1.9812 1.9827 415.4464 415.8076 0.0545 -1.0000 -1.0000 4603475 1576129535.40 151.4182 60.0026 32.0000 1.9808 1.9822 415.4793 415.8396 0.0544 -1.0000 -1.0000 4603537 1576129535.50 151.5234 60.0026 32.0000 1.9808 1.9822 415.4787 415.8393 0.0544 -1.0000 -1.0000 4603990 1576129535.60 151.5263 60.0026 32.0000 1.9802 1.9817 415.6202 415.9801 0.0543 -1.0000 -1.0000 4604053 1576129535.70 151.5263 60.0026 32.0000 1.9805 1.9819 415.6468 416.0073 0.0545 -1.0000 -1.0000 4604115 1576129535.80 151.5263 60.0026 32.0000 1.9803 1.9817 415.6703 416.0316 0.0545 -1.0000 -1.0000 4604178 1576129535.90 151.5263 60.0026 32.0000 1.9807 1.9821 415.6002 415.9609 0.0545 -1.0000 -1.0000 4604240 1576129536.00 151.5263 60.0026 32.0000 1.9813 1.9828 415.4334 415.7939 0.0543 -1.0000 -1.0000 4604303 1576129536.10 151.6061 60.0026 32.0000 1.9819 1.9833 415.5428 415.9028 0.0545 -1.0000 -1.0000 4604693 1576129536.20 151.6061 60.0026 32.0000 1.9812 1.9826 415.5568 415.9182 0.0546 -1.0000 -1.0000 4604756 1576129536.30 151.6061 60.0026 32.0000 1.9811 1.9825 415.6401 416.0016 0.0546 -1.0000 -1.0000 4604834 1576129536.40 151.6061 60.0026 32.0000 1.9808 1.9822 415.6572 416.0180 0.0544 -1.0000 -1.0000 4604896 1576129536.50 151.6061 60.0026 32.0000 1.9806 1.9820 415.6536 416.0160 0.0548 -1.0000 -1.0000 4604959 1576129536.60 151.5671 60.0026 32.0000 1.9812 1.9826 415.6549 416.0174 0.0546 -1.0000 -1.0000 4605022 1576129536.70 151.5536 60.0026 32.0000 1.9816 1.9830 415.5085 415.8696 0.0545 -1.0000 -1.0000 4605084 1576129536.80 151.5536 60.0026 32.0000 1.9815 1.9830 415.5017 415.8630 0.0546 -1.0000 -1.0000 4605146 1576129536.90 151.5536 60.0026 32.0000 1.9813 1.9827 415.5810 415.9413 0.0544 -1.0000 -1.0000 4605225 1576129537.00 151.5536 60.0026 32.0000 1.9809 1.9823 415.6640 416.0246 0.0544 -1.0000 -1.0000 4605287 1576129537.10 151.5536 60.0026 32.0000 1.9814 1.9829 415.6944 416.0552 0.0545 -1.0000 -1.0000 4605350 1576129537.20 151.4120 60.0026 32.0000 1.9812 1.9826 415.6459 416.0068 0.0544 -1.0000 -1.0000 4605428 1576129537.30 151.4120 60.0026 32.0000 1.9813 1.9827 415.5488 415.9082 0.0543 -1.0000 -1.0000 4605490 1576129537.40 151.4120 60.0026 32.0000 1.9814 1.9828 415.5144 415.8748 0.0544 -1.0000 -1.0000 4605553 1576129537.50 151.4120 60.0026 32.0000 1.9805 1.9819 415.4907 415.8521 0.0546 -1.0000 -1.0000 4605615 1576129537.60 151.4120 60.0026 32.0000 1.9803 1.9818 415.5619 415.9239 0.0546 -1.0000 -1.0000 4605740 1576129537.70 151.6027 60.0026 32.0000 1.9799 1.9813 415.6856 416.0456 0.0543 -1.0000 -1.0000 4605803 1576129537.80 151.6027 60.0026 32.0000 1.9810 1.9825 415.6242 415.9843 0.0544 -1.0000 -1.0000 4605881 1576129537.90 151.6027 60.0026 32.0000 1.9805 1.9819 415.6745 416.0354 0.0545 -1.0000 -1.0000 4605943 1576129538.00 151.6027 60.0026 32.0000 1.9807 1.9821 415.5483 415.9092 0.0545 -1.0000 -1.0000 4606006 1576129538.10 151.6027 60.0026 32.0000 1.9807 1.9821 415.5151 415.8762 0.0545 -1.0000 -1.0000 4606084 1576129538.20 151.6027 60.0026 32.0000 1.9807 1.9822 415.4647 415.8256 0.0545 -1.0000 -1.0000 4606506 1576129538.30 151.5364 60.0026 32.0000 1.9805 1.9819 415.4791 415.8396 0.0545 -1.0000 -1.0000 4606584 1576129538.40 151.4843 60.0026 32.0000 1.9799 1.9813 415.6158 415.9769 0.0545 -1.0000 -1.0000 4606646 1576129538.50 151.4843 60.0026 32.0000 1.9802 1.9816 415.6674 416.0289 0.0545 -1.0000 -1.0000 4606709 1576129538.60 151.4843 60.0026 32.0000 1.9803 1.9817 415.7018 416.0623 0.0544 -1.0000 -1.0000 4606787 1576129538.70 151.4843 60.0026 32.0000 1.9804 1.9818 415.6779 416.0385 0.0544 -1.0000 -1.0000 4607006 1576129538.80 151.4843 60.0026 32.0000 1.9810 1.9824 415.4269 415.7867 0.0543 -1.0000 -1.0000 4607068 1576129538.90 151.4644 60.0026 32.0000 1.9810 1.9824 415.4787 415.8392 0.0545 -1.0000 -1.0000 4607146 1576129539.00 151.4644 60.0026 32.0000 1.9810 1.9824 415.6048 415.9664 0.0546 -1.0000 -1.0000 4607209 1576129539.10 151.4644 60.0026 32.0000 1.9806 1.9820 415.7258 416.0865 0.0544 -1.0000 -1.0000 4607271 1576129539.20 151.4644 60.0026 32.0000 1.9803 1.9817 415.7140 416.0747 0.0544 -1.0000 -1.0000 4607506 1576129539.30 151.4644 60.0026 32.0000 1.9805 1.9819 415.6198 415.9801 0.0544 -1.0000 -1.0000 4607568 1576129539.40 151.4644 60.0026 32.0000 1.9813 1.9827 415.4475 415.8088 0.0547 -1.0000 -1.0000 4607631 1576129539.50 151.4273 60.0026 32.0000 1.9809 1.9823 415.5658 415.9256 0.0543 -1.0000 -1.0000 4607709 1576129539.60 151.4273 60.0026 32.0000 1.9803 1.9817 415.5312 415.8920 0.0544 -1.0000 -1.0000 4607771 1576129539.70 151.4273 60.0026 32.0000 1.9806 1.9821 415.6520 416.0124 0.0544 -1.0000 -1.0000 4608006 1576129539.80 151.4273 60.0026 32.0000 1.9804 1.9818 415.7014 416.0623 0.0545 -1.0000 -1.0000 4608068 1576129539.90 151.4273 60.0026 32.0000 1.9801 1.9815 415.6213 415.9813 0.0544 -1.0000 -1.0000 4608131 1576129540.00 151.4808 60.0033 32.0000 1.9813 1.9828 415.5434 415.9045 0.0546 -1.0000 -1.0000 4608193 1576129540.10 151.4808 60.0033 32.0000 1.9809 1.9823 415.5143 415.8762 0.0545 -1.0000 -1.0000 4608271 1576129540.20 151.4808 60.0033 32.0000 1.9806 1.9821 415.5241 415.8858 0.0546 -1.0000 -1.0000 4608740 1576129540.30 151.4808 60.0033 32.0000 1.9795 1.9809 415.5557 415.9171 0.0546 -1.0000 -1.0000 4608818 1576129540.40 151.4808 60.0033 32.0000 1.9798 1.9813 415.6880 416.0495 0.0546 -1.0000 -1.0000 4608881 1576129540.50 151.4808 60.0033 32.0000 1.9802 1.9816 415.6601 416.0209 0.0544 -1.0000 -1.0000 4608943 1576129540.60 151.4652 60.0033 32.0000 1.9807 1.9821 415.4305 415.7906 0.0544 -1.0000 -1.0000 4609006 1576129540.70 151.4477 60.0033 32.0000 1.9812 1.9827 415.5159 415.8761 0.0544 -1.0000 -1.0000 4609084 1576129540.80 151.4477 60.0033 32.0000 1.9812 1.9826 415.5531 415.9142 0.0546 -1.0000 -1.0000 4609303 1576129540.90 151.4477 60.0033 32.0000 1.9799 1.9813 415.6159 415.9758 0.0544 -1.0000 -1.0000 4609381 1576129541.00 151.4477 60.0033 32.0000 1.9797 1.9812 415.6455 416.0065 0.0544 -1.0000 -1.0000 4609428 1576129541.10 151.4477 60.0033 32.0000 1.9800 1.9814 415.7047 416.0653 0.0544 -1.0000 -1.0000 4609506 1576129541.20 151.4477 60.0033 32.0000 1.9805 1.9819 415.6328 415.9936 0.0544 -1.0000 -1.0000 4609568 1576129541.30 151.4218 60.0033 32.0000 1.9805 1.9819 415.4713 415.8316 0.0544 -1.0000 -1.0000 4609959 1576129541.40 151.4218 60.0033 32.0000 1.9815 1.9829 415.4205 415.7810 0.0544 -1.0000 -1.0000 4610022 1576129541.50 151.4218 60.0033 32.0000 1.9809 1.9824 415.4696 415.8301 0.0544 -1.0000 -1.0000 4610100 1576129541.60 151.4218 60.0033 32.0000 1.9814 1.9828 415.5023 415.8623 0.0544 -1.0000 -1.0000 4610162 1576129541.70 151.4315 60.0033 32.0000 1.9806 1.9820 415.5502 415.9113 0.0546 -1.0000 -1.0000 4610225 1576129541.80 151.5121 60.0033 32.0000 1.9809 1.9823 415.6719 416.0325 0.0544 -1.0000 -1.0000 4610725 1576129541.90 151.5121 60.0033 32.0000 1.9811 1.9825 415.5652 415.9269 0.0546 -1.0000 -1.0000 4610787 1576129542.00 151.5121 60.0033 32.0000 1.9816 1.9830 415.5574 415.9190 0.0545 -1.0000 -1.0000 4610850 1576129542.10 151.5121 60.0033 32.0000 1.9812 1.9826 415.4588 415.8204 0.0546 -1.0000 -1.0000 4610912 1576129542.20 151.5121 60.0033 32.0000 1.9805 1.9819 415.4729 415.8334 0.0544 -1.0000 -1.0000 4610990 1576129542.30 151.5257 60.0033 32.0000 1.9811 1.9826 415.5814 415.9419 0.0545 -1.0000 -1.0000 4611068 1576129542.40 151.5257 60.0033 32.0000 1.9806 1.9820 415.6975 416.0584 0.0545 -1.0000 -1.0000 4611131 1576129542.50 151.5257 60.0033 32.0000 1.9800 1.9815 415.6872 416.0486 0.0546 -1.0000 -1.0000 4611193 1576129542.60 151.5257 60.0033 32.0000 1.9799 1.9814 415.6481 416.0097 0.0546 -1.0000 -1.0000 4611256 1576129542.70 151.5257 60.0033 32.0000 1.9805 1.9819 415.5882 415.9492 0.0545 -1.0000 -1.0000 4611319 1576129542.80 151.5257 60.0033 32.0000 1.9809 1.9823 415.4591 415.8213 0.0546 -1.0000 -1.0000 4611381 1576129542.90 151.4270 60.0033 32.0000 1.9814 1.9828 415.5605 415.9205 0.0544 -1.0000 -1.0000 4611459 1576129543.00 151.4270 60.0033 32.0000 1.9803 1.9817 415.6871 416.0485 0.0545 -1.0000 -1.0000 4611522 1576129543.10 151.4270 60.0033 32.0000 1.9799 1.9813 415.7513 416.1126 0.0545 -1.0000 -1.0000 4611584 1576129543.20 151.4270 60.0033 32.0000 1.9808 1.9822 415.6630 416.0238 0.0543 -1.0000 -1.0000 4611662 1576129543.30 151.4270 60.0033 32.0000 1.9811 1.9825 415.5468 415.9069 0.0544 -1.0000 -1.0000 4611756 1576129543.40 151.4270 60.0033 32.0000 1.9810 1.9824 415.4696 415.8302 0.0545 -1.0000 -1.0000 4611819 1576129543.50 151.5375 60.0033 32.0000 1.9809 1.9823 415.4477 415.8083 0.0545 -1.0000 -1.0000 4611881 1576129543.60 151.5375 60.0033 32.0000 1.9805 1.9819 415.4379 415.7990 0.0545 -1.0000 -1.0000 4611943 1576129543.70 151.5375 60.0033 32.0000 1.9806 1.9820 415.5724 415.9328 0.0544 -1.0000 -1.0000 4612022 1576129543.80 151.5375 60.0033 32.0000 1.9801 1.9815 415.6470 416.0083 0.0546 -1.0000 -1.0000 4612819 1576129543.90 151.5375 60.0033 32.0000 1.9802 1.9816 415.6759 416.0383 0.0547 -1.0000 -1.0000 4612881 1576129544.00 151.5375 60.0033 32.0000 1.9797 1.9811 415.5581 415.9192 0.0545 -1.0000 -1.0000 4612943 1576129544.10 151.4819 60.0033 32.0000 1.9804 1.9818 415.4238 415.7844 0.0545 -1.0000 -1.0000 4613022 1576129544.20 151.4819 60.0033 32.0000 1.9809 1.9823 415.4349 415.7954 0.0544 -1.0000 -1.0000 4613084 1576129544.30 151.4819 60.0033 32.0000 1.9799 1.9814 415.5722 415.9325 0.0544 -1.0000 -1.0000 4613146 1576129544.40 151.4819 60.0033 32.0000 1.9798 1.9812 415.6232 415.9848 0.0546 -1.0000 -1.0000 4613209 1576129544.50 151.4819 60.0033 32.0000 1.9802 1.9816 415.6315 415.9926 0.0545 -1.0000 -1.0000 4613271 1576129544.60 151.4374 60.0029 32.0000 1.9807 1.9821 415.5986 415.9613 0.0546 -1.0000 -1.0000 4613350 1576129544.70 151.4311 60.0028 32.0000 1.9817 1.9832 415.5673 415.9279 0.0545 -1.0000 -1.0000 4613412 1576129544.80 151.4311 60.0028 32.0000 1.9812 1.9826 415.5150 415.8757 0.0546 -1.0000 -1.0000 4613475 1576129544.90 151.4311 60.0028 32.0000 1.9811 1.9825 415.4610 415.8219 0.0545 -1.0000 -1.0000 4613725 1576129545.00 151.4311 60.0028 32.0000 1.9808 1.9822 415.4985 415.8594 0.0544 -1.0000 -1.0000 4613787 1576129545.10 151.4459 60.0028 32.0000 1.9808 1.9823 415.5552 415.9157 0.0545 -1.0000 -1.0000 4613850 1576129545.20 151.5116 60.0028 32.0000 1.9805 1.9819 415.6652 416.0265 0.0545 -1.0000 -1.0000 4613912 1576129545.30 151.5116 60.0028 32.0000 1.9804 1.9818 415.6502 416.0118 0.0546 -1.0000 -1.0000 4613990 1576129545.40 151.5116 60.0028 32.0000 1.9803 1.9818 415.6086 415.9708 0.0547 -1.0000 -1.0000 4614240 1576129545.50 151.5116 60.0028 32.0000 1.9810 1.9824 415.5698 415.9300 0.0544 -1.0000 -1.0000 4614303 1576129545.60 151.5116 60.0028 32.0000 1.9814 1.9829 415.4434 415.8044 0.0546 -1.0000 -1.0000 4614381 1576129545.70 151.5116 60.0028 32.0000 1.9800 1.9814 415.5407 415.9019 0.0544 -1.0000 -1.0000 4614428 1576129545.80 151.5116 60.0028 32.0000 1.9800 1.9814 415.6220 415.9825 0.0545 -1.0000 -1.0000 4614506 1576129545.90 151.5116 60.0028 32.0000 1.9794 1.9808 415.6534 416.0148 0.0545 -1.0000 -1.0000 4614725 1576129546.00 151.5116 60.0028 32.0000 1.9809 1.9823 415.7405 416.1015 0.0545 -1.0000 -1.0000 4614787 1576129546.10 151.5116 60.0028 32.0000 1.9802 1.9816 415.6091 415.9698 0.0544 -1.0000 -1.0000 4614865 1576129546.20 151.5116 60.0028 32.0000 1.9810 1.9824 415.5495 415.9109 0.0546 -1.0000 -1.0000 4614928 1576129546.30 151.5110 60.0028 32.0000 1.9809 1.9823 415.5211 415.8821 0.0545 -1.0000 -1.0000 4615006 1576129546.40 151.4819 60.0028 32.0000 1.9801 1.9816 415.6744 416.0365 0.0547 -1.0000 -1.0000 4615240 1576129546.50 151.4819 60.0028 32.0000 1.9802 1.9816 415.6451 416.0063 0.0545 -1.0000 -1.0000 4615303 1576129546.60 151.4819 60.0028 32.0000 1.9802 1.9816 415.6950 416.0561 0.0545 -1.0000 -1.0000 4615381 1576129546.70 151.4819 60.0028 32.0000 1.9808 1.9822 415.5574 415.9192 0.0546 -1.0000 -1.0000 4615443 1576129546.80 151.4819 60.0028 32.0000 1.9815 1.9829 415.5772 415.9384 0.0545 -1.0000 -1.0000 4615506 1576129546.90 151.4819 60.0028 32.0000 1.9809 1.9823 415.5229 415.8831 0.0544 -1.0000 -1.0000 4615740 1576129547.00 151.4819 60.0028 32.0000 1.9807 1.9821 415.5640 415.9245 0.0545 -1.0000 -1.0000 4615803 1576129547.10 151.4491 60.0028 32.0000 1.9804 1.9818 415.6926 416.0542 0.0546 -1.0000 -1.0000 4615865 1576129547.20 151.4491 60.0028 32.0000 1.9800 1.9814 415.7253 416.0862 0.0545 -1.0000 -1.0000 4615943 1576129547.30 151.4491 60.0028 32.0000 1.9801 1.9815 415.7709 416.1325 0.0546 -1.0000 -1.0000 4616006 1576129547.40 151.4491 60.0028 32.0000 1.9805 1.9819 415.6687 416.0299 0.0545 -1.0000 -1.0000 4616068 1576129547.50 151.4491 60.0028 32.0000 1.9812 1.9826 415.5565 415.9174 0.0545 -1.0000 -1.0000 4616131 1576129547.60 151.5290 60.0028 32.0000 1.9809 1.9823 415.6884 416.0489 0.0545 -1.0000 -1.0000 4616193 1576129547.70 151.5290 60.0028 32.0000 1.9799 1.9813 415.7244 416.0860 0.0545 -1.0000 -1.0000 4616256 1576129547.80 151.5290 60.0028 32.0000 1.9800 1.9814 415.6919 416.0530 0.0546 -1.0000 -1.0000 4616334 1576129547.90 151.5290 60.0028 32.0000 1.9812 1.9826 415.5940 415.9552 0.0545 -1.0000 -1.0000 4616396 1576129548.00 151.5290 60.0028 32.0000 1.9814 1.9828 415.5306 415.8917 0.0545 -1.0000 -1.0000 4616490 1576129548.10 151.5215 60.0028 32.0000 1.9811 1.9825 415.5289 415.8901 0.0545 -1.0000 -1.0000 4616553 1576129548.20 151.5019 60.0028 32.0000 1.9812 1.9827 415.6170 415.9780 0.0545 -1.0000 -1.0000 4616615 1576129548.30 151.5019 60.0028 32.0000 1.9802 1.9816 415.7459 416.1062 0.0544 -1.0000 -1.0000 4616693 1576129548.40 151.5019 60.0028 32.0000 1.9801 1.9816 415.6659 416.0267 0.0544 -1.0000 -1.0000 4616756 1576129548.50 151.5019 60.0028 32.0000 1.9800 1.9814 415.5513 415.9118 0.0545 -1.0000 -1.0000 4616990 1576129548.60 151.5019 60.0028 32.0000 1.9807 1.9822 415.6251 415.9865 0.0546 -1.0000 -1.0000 4617053 1576129548.70 151.4669 60.0028 32.0000 1.9810 1.9825 415.5850 415.9470 0.0546 -1.0000 -1.0000 4617115 1576129548.80 151.4669 60.0028 32.0000 1.9809 1.9824 415.5215 415.8821 0.0544 -1.0000 -1.0000 4617178 1576129548.90 151.4669 60.0028 32.0000 1.9802 1.9817 415.7524 416.1128 0.0544 -1.0000 -1.0000 4617256 1576129549.00 151.4669 60.0028 32.0000 1.9807 1.9821 415.7864 416.1469 0.0544 -1.0000 -1.0000 4617537 1576129549.10 151.4669 60.0028 32.0000 1.9811 1.9825 415.6065 415.9677 0.0545 -1.0000 -1.0000 4617600 1576129549.20 151.5607 60.0028 32.0000 1.9817 1.9832 415.5502 415.9117 0.0546 -1.0000 -1.0000 4617662 1576129549.30 151.5733 60.0028 32.0000 1.9816 1.9830 415.5739 415.9351 0.0545 -1.0000 -1.0000 4617740 1576129549.40 151.5733 60.0028 32.0000 1.9817 1.9831 415.5153 415.8760 0.0545 -1.0000 -1.0000 4617803 1576129549.50 151.5733 60.0028 32.0000 1.9808 1.9822 415.6596 416.0211 0.0546 -1.0000 -1.0000 4617990 1576129549.60 151.5733 60.0028 32.0000 1.9808 1.9822 415.6550 416.0165 0.0546 -1.0000 -1.0000 4618053 1576129549.70 151.5733 60.0028 32.0000 1.9802 1.9816 415.7432 416.1049 0.0546 -1.0000 -1.0000 4618115 1576129549.80 151.5468 60.0029 32.0000 1.9808 1.9822 415.6606 416.0220 0.0545 -1.0000 -1.0000 4618178 1576129549.90 151.4805 60.0030 32.0000 1.9812 1.9826 415.5973 415.9580 0.0544 -1.0000 -1.0000 4618256 1576129550.00 151.4805 60.0030 32.0000 1.9807 1.9821 415.4941 415.8552 0.0546 -1.0000 -1.0000 4618521 1576129550.10 151.4805 60.0030 32.0000 1.9806 1.9820 415.4076 415.7689 0.0545 -1.0000 -1.0000 4618600 1576129550.20 151.4805 60.0030 32.0000 1.9801 1.9815 415.4904 415.8515 0.0545 -1.0000 -1.0000 4618662 1576129550.30 151.4805 60.0030 32.0000 1.9803 1.9817 415.7588 416.1203 0.0545 -1.0000 -1.0000 4618740 1576129550.40 151.4557 60.0030 32.0000 1.9807 1.9821 415.7114 416.0724 0.0545 -1.0000 -1.0000 4618787 1576129550.50 151.4557 60.0030 32.0000 1.9807 1.9822 415.7288 416.0896 0.0545 -1.0000 -1.0000 4618975 1576129550.60 151.4557 60.0030 32.0000 1.9806 1.9820 415.6188 415.9802 0.0544 -1.0000 -1.0000 4619053 1576129550.70 151.4557 60.0030 32.0000 1.9812 1.9826 415.6337 415.9932 0.0543 -1.0000 -1.0000 4619115 1576129550.80 151.4557 60.0030 32.0000 1.9817 1.9831 415.5384 415.8989 0.0545 -1.0000 -1.0000 4619178 1576129550.90 151.4711 60.0030 32.0000 1.9817 1.9831 415.4317 415.7925 0.0545 -1.0000 -1.0000 4619256 1576129551.00 151.4760 60.0030 32.0000 1.9810 1.9824 415.6359 415.9965 0.0545 -1.0000 -1.0000 4619475 1576129551.10 151.4760 60.0030 32.0000 1.9806 1.9820 415.7480 416.1099 0.0546 -1.0000 -1.0000 4619537 1576129551.20 151.4760 60.0030 32.0000 1.9807 1.9821 415.7389 416.1009 0.0546 -1.0000 -1.0000 4619600 1576129551.30 151.4760 60.0030 32.0000 1.9815 1.9829 415.6446 416.0065 0.0546 -1.0000 -1.0000 4619662 1576129551.40 151.4760 60.0030 32.0000 1.9807 1.9821 415.5637 415.9245 0.0544 -1.0000 -1.0000 4619725 1576129551.50 151.5376 60.0030 32.0000 1.9814 1.9828 415.5320 415.8916 0.0543 -1.0000 -1.0000 4619803 1576129551.60 151.5376 60.0030 32.0000 1.9804 1.9818 415.7156 416.0746 0.0543 -1.0000 -1.0000 4619975 1576129551.70 151.5376 60.0030 32.0000 1.9806 1.9820 415.7078 416.0687 0.0545 -1.0000 -1.0000 4620037 1576129551.80 151.5376 60.0030 32.0000 1.9802 1.9816 415.7576 416.1191 0.0546 -1.0000 -1.0000 4620115 1576129551.90 151.5376 60.0030 32.0000 1.9807 1.9821 415.7073 416.0679 0.0545 -1.0000 -1.0000 4620178 1576129552.00 151.5228 60.0030 32.0000 1.9801 1.9815 415.6490 416.0104 0.0545 -1.0000 -1.0000 4620240 1576129552.10 151.4729 60.0030 32.0000 1.9815 1.9829 415.6637 416.0245 0.0545 -1.0000 -1.0000 4620475 1576129552.20 151.4729 60.0030 32.0000 1.9808 1.9822 415.7665 416.1269 0.0544 -1.0000 -1.0000 4620537 1576129552.30 151.4729 60.0030 32.0000 1.9806 1.9820 415.6962 416.0563 0.0543 -1.0000 -1.0000 4620615 1576129552.40 151.4729 60.0030 32.0000 1.9811 1.9825 415.7475 416.1077 0.0544 -1.0000 -1.0000 4620678 1576129552.50 151.4729 60.0030 32.0000 1.9812 1.9826 415.7963 416.1569 0.0544 -1.0000 -1.0000 4620740 1576129552.60 151.4961 60.0030 32.0000 1.9812 1.9826 415.7667 416.1264 0.0543 -1.0000 -1.0000 4620975 1576129552.70 151.4961 60.0030 32.0000 1.9811 1.9825 415.5824 415.9431 0.0545 -1.0000 -1.0000 4621037 1576129552.80 151.4961 60.0030 32.0000 1.9818 1.9832 415.5251 415.8855 0.0544 -1.0000 -1.0000 4621100 1576129552.90 151.4961 60.0030 32.0000 1.9820 1.9834 415.6192 415.9801 0.0545 -1.0000 -1.0000 4621178 1576129553.00 151.4961 60.0030 32.0000 1.9810 1.9824 415.6275 415.9883 0.0545 -1.0000 -1.0000 4621240 1576129553.10 151.4961 60.0030 32.0000 1.9810 1.9825 415.6733 416.0340 0.0544 -1.0000 -1.0000 4621303 1576129553.20 151.5794 60.0030 32.0000 1.9808 1.9823 415.7665 416.1266 0.0544 -1.0000 -1.0000 4621381 1576129553.30 151.5794 60.0030 32.0000 1.9817 1.9831 415.6127 415.9737 0.0545 -1.0000 -1.0000 4621443 1576129553.40 151.5794 60.0030 32.0000 1.9813 1.9827 415.6557 416.0167 0.0545 -1.0000 -1.0000 4621506 1576129553.50 151.5794 60.0030 32.0000 1.9817 1.9831 415.6253 415.9859 0.0544 -1.0000 -1.0000 4621584 1576129553.60 151.5794 60.0030 32.0000 1.9807 1.9822 415.6238 415.9838 0.0543 -1.0000 -1.0000 4621975 1576129553.70 151.5551 60.0030 32.0000 1.9800 1.9814 415.6827 416.0428 0.0544 -1.0000 -1.0000 4622037 1576129553.80 151.5459 60.0030 32.0000 1.9805 1.9819 415.7366 416.0970 0.0544 -1.0000 -1.0000 4622115 1576129553.90 151.5459 60.0030 32.0000 1.9804 1.9818 415.7379 416.0971 0.0543 -1.0000 -1.0000 4622162 1576129554.00 151.5459 60.0030 32.0000 1.9811 1.9825 415.6833 416.0440 0.0544 -1.0000 -1.0000 4622240 1576129554.10 151.5459 60.0030 32.0000 1.9807 1.9821 415.6647 416.0245 0.0543 -1.0000 -1.0000 4622303 1576129554.20 151.5459 60.0030 32.0000 1.9805 1.9819 415.4850 415.8463 0.0546 -1.0000 -1.0000 4622365 1576129554.30 151.5459 60.0030 32.0000 1.9818 1.9832 415.4734 415.8340 0.0544 -1.0000 -1.0000 4622443 1576129554.40 151.5459 60.0030 32.0000 1.9812 1.9826 415.6794 416.0399 0.0545 -1.0000 -1.0000 4622506 1576129554.50 151.5459 60.0030 32.0000 1.9805 1.9820 415.6802 416.0412 0.0544 -1.0000 -1.0000 4622568 1576129554.60 151.5459 60.0030 32.0000 1.9804 1.9818 415.7154 416.0758 0.0544 -1.0000 -1.0000 4622631 1576129554.70 151.5459 60.0030 32.0000 1.9804 1.9818 415.6300 415.9904 0.0544 -1.0000 -1.0000 4622725 1576129554.80 151.4694 60.0030 32.0000 1.9811 1.9825 415.5349 415.8945 0.0543 -1.0000 -1.0000 4622787 1576129554.90 151.4694 60.0030 32.0000 1.9818 1.9832 415.5737 415.9333 0.0543 -1.0000 -1.0000 4622865 1576129555.00 151.4694 60.0030 32.0000 1.9815 1.9829 415.5309 415.8919 0.0546 -1.0000 -1.0000 4622928 1576129555.10 151.4694 60.0030 32.0000 1.9807 1.9821 415.5782 415.9377 0.0543 -1.0000 -1.0000 4622990 1576129555.20 151.4312 60.0027 32.0000 1.9805 1.9819 415.7548 416.1153 0.0544 -1.0000 -1.0000 4623287 1576129555.30 151.4312 60.0027 32.0000 1.9807 1.9821 415.8307 416.1910 0.0544 -1.0000 -1.0000 4623350 1576129555.40 151.5708 60.0027 32.0000 1.9812 1.9826 415.7841 416.1438 0.0543 -1.0000 -1.0000 4623412 1576129555.50 151.5708 60.0027 32.0000 1.9811 1.9825 415.6176 415.9786 0.0545 -1.0000 -1.0000 4623475 1576129555.60 151.5708 60.0027 32.0000 1.9820 1.9835 415.4844 415.8447 0.0543 -1.0000 -1.0000 4623537 1576129555.70 151.5708 60.0027 32.0000 1.9810 1.9824 415.6035 415.9642 0.0545 -1.0000 -1.0000 4623771 1576129555.80 151.5708 60.0027 32.0000 1.9815 1.9829 415.6048 415.9649 0.0543 -1.0000 -1.0000 4623850 1576129555.90 151.5940 60.0027 32.0000 1.9807 1.9821 415.7284 416.0883 0.0544 -1.0000 -1.0000 4623912 1576129556.00 151.5950 60.0027 32.0000 1.9807 1.9821 415.7124 416.0728 0.0544 -1.0000 -1.0000 4623975 1576129556.10 151.5950 60.0027 32.0000 1.9809 1.9823 415.7406 416.1012 0.0544 -1.0000 -1.0000 4624053 1576129556.20 151.5950 60.0027 32.0000 1.9810 1.9824 415.6518 416.0128 0.0545 -1.0000 -1.0000 4624225 1576129556.30 151.5950 60.0027 32.0000 1.9809 1.9823 415.5671 415.9273 0.0543 -1.0000 -1.0000 4624303 1576129556.40 151.5272 60.0027 32.0000 1.9811 1.9825 415.5656 415.9257 0.0544 -1.0000 -1.0000 4624365 1576129556.50 151.4843 60.0027 32.0000 1.9808 1.9823 415.5873 415.9477 0.0544 -1.0000 -1.0000 4624428 1576129556.60 151.4843 60.0027 32.0000 1.9809 1.9823 415.6517 416.0126 0.0545 -1.0000 -1.0000 4624490 1576129556.70 151.4843 60.0027 32.0000 1.9814 1.9829 415.7796 416.1414 0.0546 -1.0000 -1.0000 4624771 1576129556.80 151.4843 60.0027 32.0000 1.9814 1.9828 415.7185 416.0802 0.0545 -1.0000 -1.0000 4624834 1576129556.90 151.4843 60.0027 32.0000 1.9810 1.9824 415.6620 416.0222 0.0544 -1.0000 -1.0000 4624912 1576129557.00 151.4510 60.0027 32.0000 1.9810 1.9824 415.5852 415.9452 0.0544 -1.0000 -1.0000 4624975 1576129557.10 151.4510 60.0027 32.0000 1.9813 1.9827 415.5089 415.8683 0.0543 -1.0000 -1.0000 4625037 1576129557.20 151.4510 60.0027 32.0000 1.9810 1.9824 415.5732 415.9334 0.0544 -1.0000 -1.0000 4625271 1576129557.30 151.4510 60.0027 32.0000 1.9806 1.9820 415.6488 416.0090 0.0544 -1.0000 -1.0000 4625334 1576129557.40 151.4510 60.0027 32.0000 1.9806 1.9820 415.6479 416.0084 0.0544 -1.0000 -1.0000 4625396 1576129557.50 151.5305 60.0027 32.0000 1.9806 1.9820 415.7156 416.0759 0.0545 -1.0000 -1.0000 4625459 1576129557.60 151.5342 60.0027 32.0000 1.9800 1.9814 415.7591 416.1193 0.0543 -1.0000 -1.0000 4625522 1576129557.70 151.5342 60.0027 32.0000 1.9803 1.9818 415.7068 416.0673 0.0544 -1.0000 -1.0000 4625584 1576129557.80 151.5342 60.0027 32.0000 1.9804 1.9818 415.5724 415.9326 0.0543 -1.0000 -1.0000 4626490 1576129557.90 151.5342 60.0027 32.0000 1.9811 1.9826 415.4652 415.8248 0.0543 -1.0000 -1.0000 4626553 1576129558.00 151.5342 60.0027 32.0000 1.9805 1.9819 415.6486 416.0100 0.0545 -1.0000 -1.0000 4626615 1576129558.10 151.5342 60.0027 32.0000 1.9806 1.9820 415.6604 416.0209 0.0544 -1.0000 -1.0000 4626693 1576129558.20 151.5342 60.0027 32.0000 1.9795 1.9809 415.7365 416.0970 0.0544 -1.0000 -1.0000 4626756 1576129558.30 151.5342 60.0027 32.0000 1.9799 1.9813 415.7133 416.0736 0.0544 -1.0000 -1.0000 4626834 1576129558.40 151.5342 60.0027 32.0000 1.9804 1.9818 415.6490 416.0104 0.0545 -1.0000 -1.0000 4626896 1576129558.50 151.5342 60.0027 32.0000 1.9804 1.9819 415.6361 415.9963 0.0543 -1.0000 -1.0000 4626959 1576129558.60 151.5006 60.0027 32.0000 1.9809 1.9823 415.5207 415.8804 0.0543 -1.0000 -1.0000 4627022 1576129558.70 151.5006 60.0027 32.0000 1.9816 1.9831 415.5416 415.9029 0.0547 -1.0000 -1.0000 4627084 1576129558.80 151.5006 60.0027 32.0000 1.9809 1.9823 415.4714 415.8327 0.0544 -1.0000 -1.0000 4627146 1576129558.90 151.5006 60.0027 32.0000 1.9814 1.9828 415.5037 415.8640 0.0544 -1.0000 -1.0000 4627225 1576129559.00 151.5006 60.0027 32.0000 1.9805 1.9819 415.7612 416.1220 0.0545 -1.0000 -1.0000 4627287 1576129559.10 151.5202 60.0027 32.0000 1.9802 1.9816 415.6901 416.0511 0.0544 -1.0000 -1.0000 4627350 1576129559.20 151.5274 60.0027 32.0000 1.9807 1.9821 415.6095 415.9693 0.0543 -1.0000 -1.0000 4627428 1576129559.30 151.5274 60.0027 32.0000 1.9813 1.9827 415.6287 415.9895 0.0545 -1.0000 -1.0000 4627490 1576129559.40 151.5274 60.0027 32.0000 1.9805 1.9820 415.6289 415.9909 0.0547 -1.0000 -1.0000 4627553 1576129559.50 151.5274 60.0027 32.0000 1.9798 1.9812 415.5867 415.9472 0.0543 -1.0000 -1.0000 4627631 1576129559.60 151.5274 60.0027 32.0000 1.9805 1.9819 415.7206 416.0818 0.0545 -1.0000 -1.0000 4627693 1576129559.70 151.5201 60.0019 32.0000 1.9803 1.9817 415.7125 416.0730 0.0544 -1.0000 -1.0000 4627756 1576129559.80 151.5201 60.0019 32.0000 1.9797 1.9811 415.6746 416.0349 0.0544 -1.0000 -1.0000 4628506 1576129559.90 151.5201 60.0019 32.0000 1.9801 1.9815 415.6246 415.9850 0.0544 -1.0000 -1.0000 4628568 1576129560.00 151.5201 60.0019 32.0000 1.9807 1.9822 415.5837 415.9443 0.0544 -1.0000 -1.0000 4628631 1576129560.10 151.5201 60.0019 32.0000 1.9805 1.9820 415.6534 416.0141 0.0544 -1.0000 -1.0000 4628709 1576129560.20 151.5201 60.0019 32.0000 1.9802 1.9816 415.5730 415.9338 0.0545 -1.0000 -1.0000 4628771 1576129560.30 151.5201 60.0019 32.0000 1.9802 1.9816 415.6001 415.9599 0.0542 -1.0000 -1.0000 4628834 1576129560.40 151.5201 60.0019 32.0000 1.9799 1.9813 415.7156 416.0747 0.0543 -1.0000 -1.0000 4628896 1576129560.50 151.5201 60.0019 32.0000 1.9803 1.9817 415.7148 416.0747 0.0544 -1.0000 -1.0000 4628959 1576129560.60 151.5201 60.0019 32.0000 1.9800 1.9815 415.6807 416.0426 0.0546 -1.0000 -1.0000 4629037 1576129560.70 151.5201 60.0019 32.0000 1.9803 1.9818 415.4984 415.8592 0.0544 -1.0000 -1.0000 4629100 1576129560.80 151.5201 60.0019 32.0000 1.9813 1.9827 415.5543 415.9153 0.0545 -1.0000 -1.0000 4629240 1576129560.90 151.5192 60.0019 32.0000 1.9806 1.9820 415.4986 415.8601 0.0545 -1.0000 -1.0000 4629303 1576129561.00 151.5192 60.0019 32.0000 1.9807 1.9821 415.5659 415.9261 0.0544 -1.0000 -1.0000 4629381 1576129561.10 151.5192 60.0019 32.0000 1.9803 1.9817 415.6430 416.0034 0.0544 -1.0000 -1.0000 4629428 1576129561.20 151.5192 60.0019 32.0000 1.9807 1.9821 415.6864 416.0466 0.0544 -1.0000 -1.0000 4629506 1576129561.30 151.5244 60.0019 32.0000 1.9819 1.9833 415.5826 415.9437 0.0545 -1.0000 -1.0000 4629568 1576129561.40 151.5326 60.0019 32.0000 1.9813 1.9828 415.5161 415.8765 0.0544 -1.0000 -1.0000 4629756 1576129561.50 151.5326 60.0019 32.0000 1.9816 1.9831 415.5506 415.9107 0.0544 -1.0000 -1.0000 4629834 1576129561.60 151.5326 60.0019 32.0000 1.9811 1.9826 415.5719 415.9320 0.0544 -1.0000 -1.0000 4629896 1576129561.70 151.5326 60.0019 32.0000 1.9806 1.9820 415.5823 415.9424 0.0543 -1.0000 -1.0000 4629959 1576129561.80 151.5326 60.0019 32.0000 1.9805 1.9819 415.6747 416.0346 0.0543 -1.0000 -1.0000 4630022 1576129561.90 151.5351 60.0019 32.0000 1.9811 1.9825 415.7136 416.0747 0.0545 -1.0000 -1.0000 4630084 1576129562.00 151.5606 60.0019 32.0000 1.9800 1.9814 415.6749 416.0359 0.0545 -1.0000 -1.0000 4630146 1576129562.10 151.5606 60.0019 32.0000 1.9810 1.9825 415.4732 415.8340 0.0545 -1.0000 -1.0000 4630225 1576129562.20 151.5606 60.0019 32.0000 1.9811 1.9825 415.4927 415.8536 0.0545 -1.0000 -1.0000 4630287 1576129562.30 151.5606 60.0019 32.0000 1.9814 1.9828 415.5094 415.8701 0.0544 -1.0000 -1.0000 4630365 1576129562.40 151.5606 60.0019 32.0000 1.9800 1.9814 415.6268 415.9876 0.0545 -1.0000 -1.0000 4630490 1576129562.50 151.5117 60.0019 32.0000 1.9800 1.9814 415.6756 416.0360 0.0544 -1.0000 -1.0000 4630553 1576129562.60 151.4477 60.0019 32.0000 1.9806 1.9820 415.6188 415.9789 0.0544 -1.0000 -1.0000 4630631 1576129562.70 151.4477 60.0019 32.0000 1.9803 1.9817 415.5347 415.8948 0.0543 -1.0000 -1.0000 4630693 1576129562.80 151.4477 60.0019 32.0000 1.9810 1.9824 415.4556 415.8171 0.0546 -1.0000 -1.0000 4630756 1576129562.90 151.4477 60.0019 32.0000 1.9808 1.9822 415.5494 415.9107 0.0546 -1.0000 -1.0000 4631537 1576129563.00 151.4477 60.0019 32.0000 1.9807 1.9822 415.5912 415.9529 0.0546 -1.0000 -1.0000 4631600 1576129563.10 151.4477 60.0019 32.0000 1.9803 1.9818 415.6367 415.9981 0.0546 -1.0000 -1.0000 4631662 1576129563.20 151.4477 60.0019 32.0000 1.9806 1.9820 415.7074 416.0695 0.0546 -1.0000 -1.0000 4631725 1576129563.30 151.4477 60.0019 32.0000 1.9810 1.9824 415.5306 415.8911 0.0544 -1.0000 -1.0000 4631787 1576129563.40 151.4477 60.0019 32.0000 1.9807 1.9821 415.4556 415.8152 0.0543 -1.0000 -1.0000 4631850 1576129563.50 151.4477 60.0019 32.0000 1.9809 1.9824 415.4556 415.8160 0.0544 -1.0000 -1.0000 4631928 1576129563.60 151.3896 60.0019 32.0000 1.9801 1.9815 415.6895 416.0500 0.0544 -1.0000 -1.0000 4631990 1576129563.70 151.3682 60.0019 32.0000 1.9801 1.9815 415.6565 416.0167 0.0545 -1.0000 -1.0000 4632053 1576129563.80 151.3682 60.0019 32.0000 1.9805 1.9820 415.6368 415.9976 0.0544 -1.0000 -1.0000 4632131 1576129563.90 151.3682 60.0019 32.0000 1.9808 1.9822 415.6706 416.0304 0.0544 -1.0000 -1.0000 4632256 1576129564.00 151.3682 60.0019 32.0000 1.9812 1.9826 415.5038 415.8648 0.0545 -1.0000 -1.0000 4632318 1576129564.10 151.3682 60.0019 32.0000 1.9816 1.9830 415.5513 415.9124 0.0545 -1.0000 -1.0000 4632396 1576129564.20 151.5057 60.0019 32.0000 1.9803 1.9817 415.6167 415.9782 0.0546 -1.0000 -1.0000 4632459 1576129564.30 151.5057 60.0019 32.0000 1.9789 1.9803 415.6312 415.9923 0.0545 -1.0000 -1.0000 4632537 1576129564.40 151.5057 60.0019 32.0000 1.9798 1.9812 415.6445 416.0054 0.0544 -1.0000 -1.0000 4632600 1576129564.50 151.5057 60.0019 32.0000 1.9806 1.9820 415.5934 415.9542 0.0545 -1.0000 -1.0000 4632725 1576129564.60 151.5057 60.0019 32.0000 1.9803 1.9818 415.6244 415.9871 0.0546 -1.0000 -1.0000 4632803 1576129564.70 151.4255 60.0014 32.0000 1.9813 1.9827 415.5223 415.8828 0.0545 -1.0000 -1.0000 4632865 1576129564.80 151.4255 60.0014 32.0000 1.9796 1.9810 415.6020 415.9631 0.0545 -1.0000 -1.0000 4632928 1576129564.90 151.4255 60.0014 32.0000 1.9803 1.9817 415.7044 416.0647 0.0544 -1.0000 -1.0000 4632990 1576129565.00 151.4255 60.0014 32.0000 1.9808 1.9823 415.7231 416.0852 0.0546 -1.0000 -1.0000 4633225 1576129565.10 151.4255 60.0014 32.0000 1.9810 1.9824 415.7271 416.0887 0.0545 -1.0000 -1.0000 4633287 1576129565.20 151.4448 60.0014 32.0000 1.9805 1.9820 415.5832 415.9447 0.0546 -1.0000 -1.0000 4633365 1576129565.30 151.5311 60.0014 32.0000 1.9814 1.9828 415.5786 415.9391 0.0544 -1.0000 -1.0000 4633428 1576129565.40 151.5311 60.0014 32.0000 1.9814 1.9828 415.5340 415.8943 0.0544 -1.0000 -1.0000 4633490 1576129565.50 151.5311 60.0014 32.0000 1.9813 1.9827 415.5973 415.9569 0.0542 -1.0000 -1.0000 4633771 1576129565.60 151.5311 60.0014 32.0000 1.9807 1.9821 415.6297 415.9897 0.0543 -1.0000 -1.0000 4633834 1576129565.70 151.5311 60.0014 32.0000 1.9798 1.9812 415.7933 416.1540 0.0545 -1.0000 -1.0000 4633896 1576129565.80 151.5311 60.0014 32.0000 1.9803 1.9817 415.6927 416.0533 0.0544 -1.0000 -1.0000 4633975 1576129565.90 151.5324 60.0014 32.0000 1.9805 1.9820 415.4785 415.8383 0.0544 -1.0000 -1.0000 4634037 1576129566.00 151.5324 60.0014 32.0000 1.9809 1.9823 415.5379 415.8996 0.0546 -1.0000 -1.0000 4634771 1576129566.10 151.5324 60.0014 32.0000 1.9811 1.9826 415.5448 415.9055 0.0544 -1.0000 -1.0000 4634850 1576129566.20 151.5324 60.0014 32.0000 1.9807 1.9821 415.6389 415.9993 0.0543 -1.0000 -1.0000 4634912 1576129566.30 151.5324 60.0014 32.0000 1.9807 1.9822 415.7441 416.1049 0.0544 -1.0000 -1.0000 4634990 1576129566.40 151.5324 60.0014 32.0000 1.9808 1.9822 415.7032 416.0628 0.0543 -1.0000 -1.0000 4635053 1576129566.50 151.5324 60.0014 32.0000 1.9812 1.9826 415.5913 415.9514 0.0544 -1.0000 -1.0000 4635115 1576129566.60 151.5324 60.0014 32.0000 1.9809 1.9823 415.5293 415.8907 0.0546 -1.0000 -1.0000 4635178 1576129566.70 151.5324 60.0014 32.0000 1.9816 1.9830 415.5795 415.9395 0.0543 -1.0000 -1.0000 4635256 1576129566.80 151.5324 60.0014 32.0000 1.9810 1.9824 415.7211 416.0810 0.0544 -1.0000 -1.0000 4635319 1576129566.90 151.4788 60.0014 32.0000 1.9812 1.9826 415.9060 416.2669 0.0544 -1.0000 -1.0000 4635381 1576129567.00 151.4768 60.0014 32.0000 1.9805 1.9819 415.6904 416.0502 0.0544 -1.0000 -1.0000 4635443 1576129567.10 151.4768 60.0014 32.0000 1.9816 1.9830 415.6036 415.9646 0.0545 -1.0000 -1.0000 4635506 1576129567.20 151.4768 60.0014 32.0000 1.9807 1.9821 415.4734 415.8339 0.0545 -1.0000 -1.0000 4635584 1576129567.30 151.4768 60.0014 32.0000 1.9815 1.9830 415.5512 415.9114 0.0544 -1.0000 -1.0000 4635646 1576129567.40 151.4768 60.0014 32.0000 1.9812 1.9826 415.5294 415.8901 0.0545 -1.0000 -1.0000 4635709 1576129567.50 151.5697 60.0014 32.0000 1.9804 1.9818 415.5329 415.8928 0.0542 -1.0000 -1.0000 4635787 1576129567.60 151.5697 60.0014 32.0000 1.9802 1.9816 415.5091 415.8698 0.0545 -1.0000 -1.0000 4635850 1576129567.70 151.5697 60.0014 32.0000 1.9803 1.9817 415.6445 416.0053 0.0545 -1.0000 -1.0000 4635912 1576129567.80 151.5697 60.0014 32.0000 1.9809 1.9823 415.7032 416.0642 0.0545 -1.0000 -1.0000 4635975 1576129567.90 151.5697 60.0014 32.0000 1.9810 1.9824 415.6511 416.0106 0.0543 -1.0000 -1.0000 4636037 1576129568.00 151.4462 60.0014 32.0000 1.9810 1.9824 415.6023 415.9629 0.0544 -1.0000 -1.0000 4636100 1576129568.10 151.4309 60.0014 32.0000 1.9813 1.9827 415.5293 415.8889 0.0543 -1.0000 -1.0000 4637116 1576129568.20 151.4309 60.0014 32.0000 1.9813 1.9827 415.4757 415.8365 0.0545 -1.0000 -1.0000 4637178 1576129568.30 151.4309 60.0014 32.0000 1.9809 1.9823 415.7476 416.1086 0.0545 -1.0000 -1.0000 4637256 1576129568.40 151.4309 60.0014 32.0000 1.9803 1.9818 415.6674 416.0281 0.0544 -1.0000 -1.0000 4637319 1576129568.50 151.4340 60.0014 32.0000 1.9804 1.9819 415.6973 416.0571 0.0543 -1.0000 -1.0000 4637381 1576129568.60 151.4899 60.0014 32.0000 1.9816 1.9830 415.5757 415.9353 0.0543 -1.0000 -1.0000 4637459 1576129568.70 151.4899 60.0014 32.0000 1.9821 1.9836 415.5882 415.9484 0.0544 -1.0000 -1.0000 4637522 1576129568.80 151.4899 60.0014 32.0000 1.9815 1.9829 415.4472 415.8073 0.0544 -1.0000 -1.0000 4637568 1576129568.90 151.4899 60.0014 32.0000 1.9816 1.9830 415.5229 415.8841 0.0545 -1.0000 -1.0000 4637646 1576129569.00 151.4899 60.0014 32.0000 1.9810 1.9824 415.7100 416.0694 0.0542 -1.0000 -1.0000 4637709 1576129569.10 151.5288 60.0014 32.0000 1.9804 1.9818 415.7231 416.0824 0.0543 -1.0000 -1.0000 4637771 1576129569.20 151.5288 60.0014 32.0000 1.9807 1.9821 415.6830 416.0423 0.0542 -1.0000 -1.0000 4637850 1576129569.30 151.5288 60.0014 32.0000 1.9812 1.9826 415.6641 416.0242 0.0544 -1.0000 -1.0000 4637912 1576129569.40 151.5288 60.0014 32.0000 1.9815 1.9829 415.5222 415.8828 0.0545 -1.0000 -1.0000 4637975 1576129569.50 151.5288 60.0014 32.0000 1.9820 1.9834 415.5484 415.9091 0.0544 -1.0000 -1.0000 4638053 1576129569.60 151.5293 60.0015 32.0000 1.9813 1.9827 415.5388 415.8994 0.0544 -1.0000 -1.0000 4638115 1576129569.70 151.5374 60.0022 32.0000 1.9805 1.9819 415.6364 415.9961 0.0543 -1.0000 -1.0000 4638178 1576129569.80 151.5374 60.0022 32.0000 1.9807 1.9821 415.7023 416.0624 0.0544 -1.0000 -1.0000 4638240 1576129569.90 151.5374 60.0022 32.0000 1.9804 1.9818 415.6448 416.0052 0.0544 -1.0000 -1.0000 4638303 1576129570.00 151.4144 60.0022 32.0000 1.9800 1.9814 415.6581 416.0189 0.0544 -1.0000 -1.0000 4638365 1576129570.10 151.4144 60.0022 32.0000 1.9815 1.9829 415.4966 415.8569 0.0544 -1.0000 -1.0000 4638443 1576129570.20 151.4144 60.0022 32.0000 1.9814 1.9828 415.5482 415.9078 0.0543 -1.0000 -1.0000 4638506 1576129570.30 151.4144 60.0022 32.0000 1.9812 1.9826 415.4626 415.8229 0.0544 -1.0000 -1.0000 4638584 1576129570.40 151.4144 60.0022 32.0000 1.9806 1.9820 415.4783 415.8386 0.0544 -1.0000 -1.0000 4638646 1576129570.50 151.4144 60.0022 32.0000 1.9807 1.9822 415.6374 415.9976 0.0543 -1.0000 -1.0000 4638709 1576129570.60 151.4144 60.0022 32.0000 1.9811 1.9825 415.6449 416.0043 0.0543 -1.0000 -1.0000 4638771 1576129570.70 151.4144 60.0022 32.0000 1.9802 1.9816 415.6918 416.0517 0.0543 -1.0000 -1.0000 4638834 1576129570.80 151.4338 60.0022 32.0000 1.9800 1.9814 415.6160 415.9760 0.0544 -1.0000 -1.0000 4638896 1576129570.90 151.5367 60.0022 32.0000 1.9810 1.9824 415.4496 415.8098 0.0544 -1.0000 -1.0000 4638975 1576129571.00 151.5367 60.0022 32.0000 1.9812 1.9826 415.4435 415.8039 0.0545 -1.0000 -1.0000 4639037 1576129571.10 151.5367 60.0022 32.0000 1.9812 1.9826 415.5396 415.8998 0.0543 -1.0000 -1.0000 4639522 1576129571.20 151.5367 60.0022 32.0000 1.9810 1.9824 415.6156 415.9750 0.0543 -1.0000 -1.0000 4639600 1576129571.30 151.5367 60.0022 32.0000 1.9805 1.9819 415.7467 416.1068 0.0544 -1.0000 -1.0000 4639662 1576129571.40 151.5367 60.0022 32.0000 1.9800 1.9814 415.6123 415.9729 0.0544 -1.0000 -1.0000 4639725 1576129571.50 151.5367 60.0022 32.0000 1.9807 1.9821 415.5795 415.9394 0.0544 -1.0000 -1.0000 4639787 1576129571.60 151.5367 60.0022 32.0000 1.9802 1.9816 415.6035 415.9639 0.0544 -1.0000 -1.0000 4639850 1576129571.70 151.5367 60.0022 32.0000 1.9804 1.9819 415.4640 415.8239 0.0544 -1.0000 -1.0000 4640022 1576129571.80 151.5367 60.0022 32.0000 1.9809 1.9823 415.5506 415.9106 0.0544 -1.0000 -1.0000 4640100 1576129571.90 151.5363 60.0022 32.0000 1.9801 1.9816 415.5839 415.9445 0.0544 -1.0000 -1.0000 4640162 1576129572.00 151.5346 60.0022 32.0000 1.9805 1.9819 415.6583 416.0179 0.0543 -1.0000 -1.0000 4640225 1576129572.10 151.5346 60.0022 32.0000 1.9808 1.9822 415.6271 415.9872 0.0543 -1.0000 -1.0000 4640303 1576129572.20 151.5346 60.0022 32.0000 1.9816 1.9830 415.5909 415.9505 0.0543 -1.0000 -1.0000 4640725 1576129572.30 151.5346 60.0022 32.0000 1.9816 1.9830 415.5248 415.8849 0.0544 -1.0000 -1.0000 4640803 1576129572.40 151.4956 60.0022 32.0000 1.9804 1.9818 415.5494 415.9093 0.0543 -1.0000 -1.0000 4640865 1576129572.50 151.4737 60.0022 32.0000 1.9807 1.9821 415.6274 415.9877 0.0544 -1.0000 -1.0000 4640928 1576129572.60 151.4567 60.0022 32.0000 1.9813 1.9827 415.6868 416.0461 0.0543 -1.0000 -1.0000 4641006 1576129572.70 151.4567 60.0022 32.0000 1.9808 1.9822 415.6729 416.0330 0.0544 -1.0000 -1.0000 4641287 1576129572.80 151.4567 60.0022 32.0000 1.9811 1.9825 415.5067 415.8671 0.0544 -1.0000 -1.0000 4641350 1576129572.90 151.4567 60.0022 32.0000 1.9816 1.9830 415.4841 415.8438 0.0543 -1.0000 -1.0000 4641412 1576129573.00 151.4567 60.0022 32.0000 1.9809 1.9823 415.4613 415.8213 0.0544 -1.0000 -1.0000 4641475 1576129573.10 151.5496 60.0022 32.0000 1.9814 1.9828 415.5929 415.9534 0.0544 -1.0000 -1.0000 4641537 1576129573.20 151.5496 60.0022 32.0000 1.9807 1.9821 415.6631 416.0232 0.0544 -1.0000 -1.0000 4641740 1576129573.30 151.5496 60.0022 32.0000 1.9806 1.9820 415.6804 416.0403 0.0544 -1.0000 -1.0000 4641803 1576129573.40 151.5496 60.0022 32.0000 1.9814 1.9828 415.5950 415.9554 0.0544 -1.0000 -1.0000 4641865 1576129573.50 151.5496 60.0022 32.0000 1.9808 1.9822 415.4913 415.8513 0.0543 -1.0000 -1.0000 4641943 1576129573.60 151.5711 60.0022 32.0000 1.9801 1.9815 415.6369 415.9967 0.0544 -1.0000 -1.0000 4642006 1576129573.70 151.5711 60.0022 32.0000 1.9803 1.9817 415.7049 416.0656 0.0544 -1.0000 -1.0000 4642068 1576129573.80 151.5711 60.0022 32.0000 1.9803 1.9817 415.7933 416.1537 0.0544 -1.0000 -1.0000 4642131 1576129573.90 151.5711 60.0022 32.0000 1.9805 1.9819 415.5902 415.9515 0.0545 -1.0000 -1.0000 4642193 1576129574.00 151.5711 60.0022 32.0000 1.9809 1.9823 415.4575 415.8171 0.0544 -1.0000 -1.0000 4642256 1576129574.10 151.5711 60.0022 32.0000 1.9808 1.9822 415.4621 415.8226 0.0544 -1.0000 -1.0000 4642334 1576129574.20 151.5711 60.0022 32.0000 1.9808 1.9823 415.4560 415.8164 0.0544 -1.0000 -1.0000 4642396 1576129574.30 151.4730 60.0022 32.0000 1.9803 1.9817 415.5466 415.9066 0.0543 -1.0000 -1.0000 4642459 1576129574.40 151.4233 60.0022 32.0000 1.9804 1.9818 415.6962 416.0561 0.0544 -1.0000 -1.0000 4642521 1576129574.50 151.4233 60.0022 32.0000 1.9799 1.9813 415.6837 416.0448 0.0545 -1.0000 -1.0000 4642584 1576129574.60 151.4233 60.0022 32.0000 1.9801 1.9815 415.6491 416.0095 0.0544 -1.0000 -1.0000 4642662 1576129574.70 151.4233 60.0022 32.0000 1.9810 1.9824 415.6100 415.9709 0.0545 -1.0000 -1.0000 4643553 1576129574.80 151.4233 60.0022 32.0000 1.9811 1.9825 415.4848 415.8445 0.0543 -1.0000 -1.0000 4643615 1576129574.90 151.4453 60.0012 32.0000 1.9813 1.9828 415.4907 415.8506 0.0543 -1.0000 -1.0000 4643678 1576129575.00 151.4453 60.0012 32.0000 1.9813 1.9827 415.5227 415.8827 0.0544 -1.0000 -1.0000 4643740 1576129575.10 151.4453 60.0012 32.0000 1.9808 1.9822 415.6877 416.0479 0.0544 -1.0000 -1.0000 4643803 1576129575.20 151.4453 60.0012 32.0000 1.9804 1.9818 415.5890 415.9488 0.0543 -1.0000 -1.0000 4643881 1576129575.30 151.4453 60.0012 32.0000 1.9804 1.9818 415.6267 415.9868 0.0545 -1.0000 -1.0000 4643943 1576129575.40 151.4453 60.0012 32.0000 1.9809 1.9823 415.4927 415.8535 0.0544 -1.0000 -1.0000 4644006 1576129575.50 151.4453 60.0012 32.0000 1.9811 1.9825 415.5239 415.8841 0.0544 -1.0000 -1.0000 4644084 1576129575.60 151.4453 60.0012 32.0000 1.9812 1.9826 415.5246 415.8851 0.0544 -1.0000 -1.0000 4644146 1576129575.70 151.4453 60.0012 32.0000 1.9807 1.9821 415.6697 416.0301 0.0544 -1.0000 -1.0000 4644225 1576129575.80 151.4453 60.0012 32.0000 1.9810 1.9824 415.7260 416.0865 0.0544 -1.0000 -1.0000 4644303 1576129575.90 151.4453 60.0012 32.0000 1.9811 1.9825 415.6510 416.0118 0.0545 -1.0000 -1.0000 4644365 1576129576.00 151.4453 60.0012 32.0000 1.9801 1.9815 415.5729 415.9335 0.0545 -1.0000 -1.0000 4644428 1576129576.10 151.5613 60.0012 32.0000 1.9813 1.9827 415.4417 415.8022 0.0544 -1.0000 -1.0000 4644490 1576129576.20 151.5613 60.0012 32.0000 1.9811 1.9826 415.4442 415.8051 0.0545 -1.0000 -1.0000 4644553 1576129576.30 151.5613 60.0012 32.0000 1.9799 1.9813 415.7165 416.0779 0.0545 -1.0000 -1.0000 4644787 1576129576.40 151.5613 60.0012 32.0000 1.9799 1.9813 415.6891 416.0497 0.0544 -1.0000 -1.0000 4644850 1576129576.50 151.5613 60.0012 32.0000 1.9804 1.9818 415.6817 416.0412 0.0542 -1.0000 -1.0000 4644912 1576129576.60 151.4329 60.0012 32.0000 1.9807 1.9821 415.5982 415.9587 0.0544 -1.0000 -1.0000 4644990 1576129576.70 151.4329 60.0012 32.0000 1.9820 1.9834 415.5322 415.8930 0.0544 -1.0000 -1.0000 4645053 1576129576.80 151.4329 60.0012 32.0000 1.9808 1.9822 415.4898 415.8492 0.0543 -1.0000 -1.0000 4645240 1576129576.90 151.4329 60.0012 32.0000 1.9817 1.9831 415.4215 415.7816 0.0544 -1.0000 -1.0000 4645303 1576129577.00 151.4329 60.0012 32.0000 1.9810 1.9824 415.5238 415.8837 0.0543 -1.0000 -1.0000 4645381 1576129577.10 151.5059 60.0012 32.0000 1.9803 1.9818 415.6672 416.0270 0.0543 -1.0000 -1.0000 4645443 1576129577.20 151.5243 60.0012 32.0000 1.9812 1.9827 415.6961 416.0582 0.0546 -1.0000 -1.0000 4645506 1576129577.30 151.5243 60.0012 32.0000 1.9809 1.9823 415.7132 416.0746 0.0545 -1.0000 -1.0000 4645803 1576129577.40 151.5243 60.0012 32.0000 1.9813 1.9827 415.6194 415.9798 0.0544 -1.0000 -1.0000 4645865 1576129577.50 151.5243 60.0012 32.0000 1.9817 1.9831 415.4884 415.8486 0.0544 -1.0000 -1.0000 4645943 1576129577.60 151.5243 60.0012 32.0000 1.9807 1.9821 415.6548 416.0150 0.0544 -1.0000 -1.0000 4646006 1576129577.70 151.5243 60.0012 32.0000 1.9802 1.9816 415.6739 416.0342 0.0544 -1.0000 -1.0000 4646068 1576129577.80 151.5243 60.0012 32.0000 1.9803 1.9817 415.6694 416.0305 0.0545 -1.0000 -1.0000 4646131 1576129577.90 151.5945 60.0012 32.0000 1.9803 1.9817 415.6468 416.0074 0.0544 -1.0000 -1.0000 4646193 1576129578.00 151.5945 60.0012 32.0000 1.9804 1.9818 415.5910 415.9510 0.0544 -1.0000 -1.0000 4646256 1576129578.10 151.5945 60.0012 32.0000 1.9813 1.9827 415.6054 415.9658 0.0544 -1.0000 -1.0000 4646334 1576129578.20 151.5945 60.0012 32.0000 1.9815 1.9829 415.5906 415.9506 0.0544 -1.0000 -1.0000 4646412 1576129578.30 151.5945 60.0012 32.0000 1.9807 1.9821 415.5054 415.8655 0.0543 -1.0000 -1.0000 4646740 1576129578.40 151.5340 60.0012 32.0000 1.9808 1.9822 415.5823 415.9424 0.0544 -1.0000 -1.0000 4646803 1576129578.50 151.5340 60.0012 32.0000 1.9805 1.9819 415.5652 415.9256 0.0544 -1.0000 -1.0000 4646865 1576129578.60 151.5340 60.0012 32.0000 1.9803 1.9817 415.6565 416.0172 0.0545 -1.0000 -1.0000 4646959 1576129578.70 151.5340 60.0012 32.0000 1.9809 1.9823 415.6432 416.0041 0.0544 -1.0000 -1.0000 4647021 1576129578.80 151.5340 60.0012 32.0000 1.9811 1.9825 415.5459 415.9047 0.0542 -1.0000 -1.0000 4647084 1576129578.90 151.5340 60.0012 32.0000 1.9805 1.9820 415.5362 415.8962 0.0544 -1.0000 -1.0000 4647146 1576129579.00 151.4942 60.0012 32.0000 1.9806 1.9820 415.5533 415.9135 0.0543 -1.0000 -1.0000 4647209 1576129579.10 151.5397 60.0012 32.0000 1.9809 1.9824 415.5942 415.9547 0.0544 -1.0000 -1.0000 4647287 1576129579.20 151.5397 60.0012 32.0000 1.9805 1.9819 415.7054 416.0659 0.0543 -1.0000 -1.0000 4647350 1576129579.30 151.5397 60.0012 32.0000 1.9805 1.9819 415.6761 416.0361 0.0544 -1.0000 -1.0000 4647522 1576129579.40 151.5397 60.0012 32.0000 1.9809 1.9824 415.7373 416.0977 0.0544 -1.0000 -1.0000 4647584 1576129579.50 151.5397 60.0012 32.0000 1.9807 1.9821 415.6315 415.9912 0.0543 -1.0000 -1.0000 4647662 1576129579.60 151.4952 60.0023 32.0000 1.9811 1.9825 415.5330 415.8925 0.0543 -1.0000 -1.0000 4647725 1576129579.70 151.4952 60.0023 32.0000 1.9805 1.9819 415.5074 415.8667 0.0542 -1.0000 -1.0000 4647787 1576129579.80 151.4952 60.0023 32.0000 1.9802 1.9816 415.5257 415.8847 0.0543 -1.0000 -1.0000 4647865 1576129579.90 151.4952 60.0023 32.0000 1.9799 1.9814 415.6085 415.9691 0.0544 -1.0000 -1.0000 4648303 1576129580.00 151.4952 60.0023 32.0000 1.9797 1.9811 415.7311 416.0915 0.0544 -1.0000 -1.0000 4648365 1576129580.10 151.4970 60.0023 32.0000 1.9796 1.9810 415.6228 415.9825 0.0542 -1.0000 -1.0000 4648443 1576129580.20 151.5157 60.0023 32.0000 1.9804 1.9818 415.6041 415.9628 0.0542 -1.0000 -1.0000 4648506 1576129580.30 151.5157 60.0023 32.0000 1.9808 1.9823 415.5498 415.9098 0.0544 -1.0000 -1.0000 4648584 1576129580.40 151.5157 60.0023 32.0000 1.9811 1.9825 415.5822 415.9419 0.0543 -1.0000 -1.0000 4648646 1576129580.50 151.5157 60.0023 32.0000 1.9811 1.9825 415.4912 415.8512 0.0543 -1.0000 -1.0000 4648709 1576129580.60 151.5157 60.0023 32.0000 1.9814 1.9828 415.5225 415.8826 0.0544 -1.0000 -1.0000 4648771 1576129580.70 151.4661 60.0023 32.0000 1.9808 1.9822 415.5026 415.8623 0.0543 -1.0000 -1.0000 4648834 1576129580.80 151.4661 60.0023 32.0000 1.9808 1.9822 415.6730 416.0334 0.0544 -1.0000 -1.0000 4648896 1576129580.90 151.4661 60.0023 32.0000 1.9812 1.9827 415.5247 415.8853 0.0544 -1.0000 -1.0000 4649240 1576129581.00 151.4661 60.0023 32.0000 1.9816 1.9830 415.4597 415.8189 0.0542 -1.0000 -1.0000 4649303 1576129581.10 151.4661 60.0023 32.0000 1.9812 1.9826 415.4827 415.8430 0.0544 -1.0000 -1.0000 4649365 1576129581.20 151.4661 60.0023 32.0000 1.9804 1.9818 415.6104 415.9700 0.0543 -1.0000 -1.0000 4649443 1576129581.30 151.4718 60.0023 32.0000 1.9805 1.9819 415.6779 416.0375 0.0543 -1.0000 -1.0000 4649506 1576129581.40 151.5614 60.0023 32.0000 1.9802 1.9816 415.6832 416.0432 0.0543 -1.0000 -1.0000 4649990 1576129581.50 151.5614 60.0023 32.0000 1.9809 1.9823 415.6607 416.0207 0.0544 -1.0000 -1.0000 4650068 1576129581.60 151.5614 60.0023 32.0000 1.9811 1.9826 415.4942 415.8546 0.0544 -1.0000 -1.0000 4650131 1576129581.70 151.5614 60.0023 32.0000 1.9811 1.9825 415.4747 415.8356 0.0545 -1.0000 -1.0000 4650193 1576129581.80 151.5614 60.0023 32.0000 1.9812 1.9826 415.4922 415.8529 0.0545 -1.0000 -1.0000 4650271 1576129581.90 151.5614 60.0023 32.0000 1.9806 1.9820 415.4508 415.8116 0.0545 -1.0000 -1.0000 4650506 1576129582.00 151.5614 60.0023 32.0000 1.9802 1.9816 415.5896 415.9509 0.0545 -1.0000 -1.0000 4650568 1576129582.10 151.5614 60.0023 32.0000 1.9800 1.9814 415.7021 416.0621 0.0543 -1.0000 -1.0000 4650631 1576129582.20 151.5614 60.0023 32.0000 1.9810 1.9824 415.6522 416.0114 0.0543 -1.0000 -1.0000 4650693 1576129582.30 151.4461 60.0023 32.0000 1.9807 1.9821 415.5207 415.8811 0.0544 -1.0000 -1.0000 4650771 1576129582.40 151.4620 60.0023 32.0000 1.9817 1.9831 415.4512 415.8114 0.0544 -1.0000 -1.0000 4650834 1576129582.50 151.4739 60.0023 32.0000 1.9810 1.9824 415.5415 415.9010 0.0543 -1.0000 -1.0000 4650896 1576129582.60 151.4739 60.0023 32.0000 1.9813 1.9827 415.5660 415.9266 0.0545 -1.0000 -1.0000 4650975 1576129582.70 151.4739 60.0023 32.0000 1.9804 1.9818 415.6383 415.9989 0.0544 -1.0000 -1.0000 4651037 1576129582.80 151.4739 60.0023 32.0000 1.9805 1.9819 415.6251 415.9863 0.0545 -1.0000 -1.0000 4651100 1576129582.90 151.5359 60.0023 32.0000 1.9801 1.9815 415.6855 416.0463 0.0545 -1.0000 -1.0000 4651537 1576129583.00 151.5359 60.0023 32.0000 1.9810 1.9824 415.5948 415.9560 0.0546 -1.0000 -1.0000 4651616 1576129583.10 151.5359 60.0023 32.0000 1.9809 1.9823 415.5388 415.9000 0.0545 -1.0000 -1.0000 4651678 1576129583.20 151.5359 60.0023 32.0000 1.9813 1.9828 415.5243 415.8842 0.0543 -1.0000 -1.0000 4651756 1576129583.30 151.5359 60.0023 32.0000 1.9796 1.9810 415.6608 416.0208 0.0544 -1.0000 -1.0000 4651819 1576129583.40 151.4808 60.0023 32.0000 1.9803 1.9817 415.6994 416.0597 0.0544 -1.0000 -1.0000 4651881 1576129583.50 151.4808 60.0023 32.0000 1.9806 1.9820 415.6424 416.0016 0.0543 -1.0000 -1.0000 4651943 1576129583.60 151.4808 60.0023 32.0000 1.9803 1.9817 415.4761 415.8364 0.0544 -1.0000 -1.0000 4652006 1576129583.70 151.4808 60.0023 32.0000 1.9801 1.9815 415.5510 415.9110 0.0543 -1.0000 -1.0000 4652084 1576129583.80 151.4808 60.0023 32.0000 1.9811 1.9825 415.4194 415.7804 0.0545 -1.0000 -1.0000 4652146 1576129583.90 151.4737 60.0023 32.0000 1.9809 1.9824 415.5463 415.9076 0.0546 -1.0000 -1.0000 4652225 1576129584.00 151.4472 60.0023 32.0000 1.9805 1.9819 415.6452 416.0070 0.0546 -1.0000 -1.0000 4652287 1576129584.10 151.4472 60.0023 32.0000 1.9796 1.9810 415.5672 415.9288 0.0546 -1.0000 -1.0000 4652365 1576129584.20 151.4472 60.0023 32.0000 1.9800 1.9815 415.6460 416.0067 0.0544 -1.0000 -1.0000 4652428 1576129584.30 151.4472 60.0023 32.0000 1.9799 1.9813 415.5440 415.9047 0.0545 -1.0000 -1.0000 4652506 1576129584.40 151.4472 60.0023 32.0000 1.9813 1.9828 415.4336 415.7951 0.0546 -1.0000 -1.0000 4652771 1576129584.50 151.4600 60.0023 32.0000 1.9817 1.9831 415.4148 415.7756 0.0545 -1.0000 -1.0000 4652834 1576129584.60 151.4600 60.0023 32.0000 1.9810 1.9824 415.4654 415.8264 0.0545 -1.0000 -1.0000 4652912 1576129584.70 151.4600 60.0023 32.0000 1.9800 1.9814 415.5547 415.9158 0.0545 -1.0000 -1.0000 4652975 1576129584.80 151.4600 60.0023 32.0000 1.9808 1.9822 415.6824 416.0420 0.0543 -1.0000 -1.0000 4653037 1576129584.90 151.4600 60.0023 32.0000 1.9797 1.9812 415.6591 416.0194 0.0544 -1.0000 -1.0000 4653115 1576129585.00 151.4600 60.0023 32.0000 1.9810 1.9824 415.7036 416.0642 0.0545 -1.0000 -1.0000 4653178 1576129585.10 151.4600 60.0023 32.0000 1.9813 1.9827 415.4690 415.8304 0.0546 -1.0000 -1.0000 4653240 1576129585.20 151.4600 60.0023 32.0000 1.9812 1.9826 415.4951 415.8556 0.0544 -1.0000 -1.0000 4653303 1576129585.30 151.4600 60.0023 32.0000 1.9810 1.9825 415.5542 415.9148 0.0545 -1.0000 -1.0000 4653365 1576129585.40 151.4600 60.0023 32.0000 1.9809 1.9823 415.5234 415.8848 0.0546 -1.0000 -1.0000 4653428 1576129585.50 151.5357 60.0018 32.0000 1.9802 1.9816 415.7268 416.0877 0.0545 -1.0000 -1.0000 4653740 1576129585.60 151.5529 60.0016 32.0000 1.9799 1.9813 415.6340 415.9946 0.0544 -1.0000 -1.0000 4653803 1576129585.70 151.5039 60.0016 32.0000 1.9795 1.9809 415.6037 415.9639 0.0544 -1.0000 -1.0000 4653865 1576129585.80 151.5039 60.0016 32.0000 1.9805 1.9820 415.4664 415.8269 0.0545 -1.0000 -1.0000 4653928 1576129585.90 151.5039 60.0016 32.0000 1.9812 1.9826 415.3998 415.7609 0.0545 -1.0000 -1.0000 4653990 1576129586.00 151.5039 60.0016 32.0000 1.9808 1.9823 415.5015 415.8617 0.0544 -1.0000 -1.0000 4654053 1576129586.10 151.4455 60.0016 32.0000 1.9803 1.9818 415.5160 415.8767 0.0545 -1.0000 -1.0000 4654131 1576129586.20 151.4455 60.0016 32.0000 1.9813 1.9827 415.6497 416.0105 0.0544 -1.0000 -1.0000 4654193 1576129586.30 151.4455 60.0016 32.0000 1.9803 1.9817 415.6926 416.0542 0.0546 -1.0000 -1.0000 4654271 1576129586.40 151.4455 60.0016 32.0000 1.9800 1.9814 415.6811 416.0412 0.0543 -1.0000 -1.0000 4654334 1576129586.50 151.4455 60.0016 32.0000 1.9807 1.9821 415.6804 416.0420 0.0547 -1.0000 -1.0000 4654553 1576129586.60 151.4455 60.0016 32.0000 1.9806 1.9820 415.5689 415.9301 0.0544 -1.0000 -1.0000 4654631 1576129586.70 151.5307 60.0016 32.0000 1.9808 1.9822 415.4752 415.8349 0.0544 -1.0000 -1.0000 4654693 1576129586.80 151.5307 60.0016 32.0000 1.9814 1.9828 415.5121 415.8726 0.0543 -1.0000 -1.0000 4654756 1576129586.90 151.5307 60.0016 32.0000 1.9813 1.9827 415.5706 415.9307 0.0543 -1.0000 -1.0000 4654818 1576129587.00 151.5307 60.0016 32.0000 1.9803 1.9817 415.6599 416.0211 0.0546 -1.0000 -1.0000 4655006 1576129587.10 151.5307 60.0016 32.0000 1.9802 1.9816 415.6865 416.0484 0.0546 -1.0000 -1.0000 4655068 1576129587.20 151.5364 60.0016 32.0000 1.9805 1.9819 415.6710 416.0320 0.0544 -1.0000 -1.0000 4655146 1576129587.30 151.5708 60.0016 32.0000 1.9807 1.9821 415.6436 416.0045 0.0545 -1.0000 -1.0000 4655209 1576129587.40 151.5708 60.0016 32.0000 1.9817 1.9831 415.5302 415.8917 0.0546 -1.0000 -1.0000 4655271 1576129587.50 151.5708 60.0016 32.0000 1.9812 1.9826 415.4883 415.8495 0.0545 -1.0000 -1.0000 4655350 1576129587.60 151.5708 60.0016 32.0000 1.9811 1.9825 415.4170 415.7776 0.0544 -1.0000 -1.0000 4655522 1576129587.70 151.5708 60.0016 32.0000 1.9812 1.9826 415.4417 415.8024 0.0545 -1.0000 -1.0000 4655584 1576129587.80 151.5708 60.0016 32.0000 1.9792 1.9807 415.6373 415.9985 0.0545 -1.0000 -1.0000 4655662 1576129587.90 151.3815 60.0016 32.0000 1.9808 1.9822 415.6559 416.0161 0.0544 -1.0000 -1.0000 4655725 1576129588.00 151.3815 60.0016 32.0000 1.9802 1.9816 415.6581 416.0194 0.0546 -1.0000 -1.0000 4655787 1576129588.10 151.3815 60.0016 32.0000 1.9816 1.9830 415.5020 415.8630 0.0545 -1.0000 -1.0000 4656271 1576129588.20 151.3815 60.0016 32.0000 1.9810 1.9825 415.4657 415.8270 0.0546 -1.0000 -1.0000 4656334 1576129588.30 151.3815 60.0016 32.0000 1.9809 1.9824 415.4573 415.8186 0.0545 -1.0000 -1.0000 4656412 1576129588.40 151.4728 60.0016 32.0000 1.9814 1.9828 415.5920 415.9531 0.0546 -1.0000 -1.0000 4656475 1576129588.50 151.4739 60.0016 32.0000 1.9805 1.9820 415.7753 416.1372 0.0546 -1.0000 -1.0000 4656521 1576129588.60 151.4739 60.0016 32.0000 1.9803 1.9817 415.7916 416.1532 0.0546 -1.0000 -1.0000 4656990 1576129588.70 151.4739 60.0016 32.0000 1.9811 1.9825 415.7461 416.1088 0.0547 -1.0000 -1.0000 4657053 1576129588.80 151.4739 60.0016 32.0000 1.9808 1.9823 415.6544 416.0159 0.0545 -1.0000 -1.0000 4657115 1576129588.90 151.5512 60.0016 32.0000 1.9817 1.9831 415.5258 415.8875 0.0545 -1.0000 -1.0000 4657193 1576129589.00 151.5512 60.0016 32.0000 1.9818 1.9832 415.5340 415.8940 0.0544 -1.0000 -1.0000 4657256 1576129589.10 151.5512 60.0016 32.0000 1.9809 1.9823 415.5921 415.9526 0.0544 -1.0000 -1.0000 4657319 1576129589.20 151.5512 60.0016 32.0000 1.9806 1.9820 415.7172 416.0787 0.0546 -1.0000 -1.0000 4657396 1576129589.30 151.5512 60.0016 32.0000 1.9803 1.9817 415.6855 416.0466 0.0545 -1.0000 -1.0000 4657459 1576129589.40 151.4708 60.0016 32.0000 1.9806 1.9821 415.6614 416.0224 0.0545 -1.0000 -1.0000 4657522 1576129589.50 151.4708 60.0016 32.0000 1.9806 1.9820 415.5613 415.9227 0.0546 -1.0000 -1.0000 4657600 1576129589.60 151.4708 60.0016 32.0000 1.9817 1.9831 415.5447 415.9064 0.0546 -1.0000 -1.0000 4658022 1576129589.70 151.4708 60.0016 32.0000 1.9811 1.9825 415.4998 415.8613 0.0546 -1.0000 -1.0000 4658084 1576129589.80 151.4708 60.0016 32.0000 1.9806 1.9821 415.5318 415.8934 0.0546 -1.0000 -1.0000 4658162 1576129589.90 151.4689 60.0015 32.0000 1.9800 1.9815 415.6413 416.0023 0.0545 -1.0000 -1.0000 4658225 1576129590.00 151.4645 60.0012 32.0000 1.9799 1.9813 415.6707 416.0321 0.0546 -1.0000 -1.0000 4658287 1576129590.10 151.4645 60.0012 32.0000 1.9802 1.9816 415.6540 416.0144 0.0543 -1.0000 -1.0000 4658553 1576129590.20 151.4645 60.0012 32.0000 1.9808 1.9822 415.5552 415.9161 0.0545 -1.0000 -1.0000 4658615 1576129590.30 151.4645 60.0012 32.0000 1.9817 1.9831 415.5062 415.8678 0.0545 -1.0000 -1.0000 4658678 1576129590.40 151.4645 60.0012 32.0000 1.9805 1.9819 415.5692 415.9303 0.0545 -1.0000 -1.0000 4658740 1576129590.50 151.4645 60.0012 32.0000 1.9804 1.9819 415.6084 415.9700 0.0546 -1.0000 -1.0000 4658803 1576129590.60 151.4518 60.0012 32.0000 1.9804 1.9818 415.7100 416.0706 0.0545 -1.0000 -1.0000 4658881 1576129590.70 151.4518 60.0012 32.0000 1.9813 1.9827 415.6657 416.0269 0.0545 -1.0000 -1.0000 4659021 1576129590.80 151.4518 60.0012 32.0000 1.9812 1.9826 415.5342 415.8956 0.0546 -1.0000 -1.0000 4659068 1576129590.90 151.4518 60.0012 32.0000 1.9807 1.9821 415.5748 415.9360 0.0545 -1.0000 -1.0000 4659146 1576129591.00 151.4518 60.0012 32.0000 1.9813 1.9827 415.4892 415.8501 0.0545 -1.0000 -1.0000 4659209 1576129591.10 151.4518 60.0012 32.0000 1.9811 1.9825 415.5176 415.8792 0.0547 -1.0000 -1.0000 4659271 1576129591.20 151.4930 60.0012 32.0000 1.9804 1.9818 415.6929 416.0542 0.0545 -1.0000 -1.0000 4659506 1576129591.30 151.4930 60.0012 32.0000 1.9805 1.9819 415.7066 416.0685 0.0546 -1.0000 -1.0000 4659568 1576129591.40 151.4930 60.0012 32.0000 1.9805 1.9819 415.6257 415.9868 0.0545 -1.0000 -1.0000 4659631 1576129591.50 151.4930 60.0012 32.0000 1.9806 1.9820 415.5404 415.9018 0.0545 -1.0000 -1.0000 4659709 1576129591.60 151.4930 60.0012 32.0000 1.9810 1.9825 415.4880 415.8498 0.0546 -1.0000 -1.0000 4659771 1576129591.70 151.5303 60.0012 32.0000 1.9799 1.9813 415.5649 415.9269 0.0546 -1.0000 -1.0000 4700115 1576129591.80 151.5324 60.0012 32.0000 1.9798 1.9813 415.6447 416.0063 0.0546 -1.0000 -1.0000 4700193 1576129591.90 151.5324 60.0012 32.0000 1.9805 1.9819 415.7225 416.0847 0.0546 -1.0000 -1.0000 4700256 1576129592.00 151.5324 60.0012 32.0000 1.9803 1.9817 415.6897 416.0510 0.0545 -1.0000 -1.0000 4700318 1576129592.10 151.5324 60.0012 32.0000 1.9806 1.9820 415.6103 415.9708 0.0544 -1.0000 -1.0000 4700381 1576129592.20 151.5324 60.0012 32.0000 1.9804 1.9818 415.6101 415.9719 0.0546 -1.0000 -1.0000 4700584 1576129592.30 151.3995 60.0012 32.0000 1.9809 1.9824 415.5442 415.9057 0.0546 -1.0000 -1.0000 4700662 1576129592.40 151.3995 60.0012 32.0000 1.9803 1.9817 415.6605 416.0220 0.0546 -1.0000 -1.0000 4700725 1576129592.50 151.3995 60.0012 32.0000 1.9802 1.9816 415.7032 416.0645 0.0545 -1.0000 -1.0000 4700787 1576129592.60 151.3995 60.0012 32.0000 1.9808 1.9823 415.7745 416.1364 0.0546 -1.0000 -1.0000 4700850 1576129592.70 151.3995 60.0012 32.0000 1.9801 1.9815 415.6667 416.0284 0.0546 -1.0000 -1.0000 4700912 1576129592.80 151.4676 60.0012 32.0000 1.9812 1.9826 415.5882 415.9500 0.0546 -1.0000 -1.0000 4700975 1576129592.90 151.4685 60.0012 32.0000 1.9816 1.9830 415.5291 415.8914 0.0547 -1.0000 -1.0000 4701053 1576129593.00 151.4685 60.0012 32.0000 1.9820 1.9834 415.6101 415.9718 0.0546 -1.0000 -1.0000 4701115 1576129593.10 151.4685 60.0012 32.0000 1.9801 1.9815 415.6998 416.0617 0.0546 -1.0000 -1.0000 4701178 1576129593.20 151.4685 60.0012 32.0000 1.9802 1.9816 415.7200 416.0810 0.0545 -1.0000 -1.0000 4701522 1576129593.30 151.4685 60.0012 32.0000 1.9796 1.9811 415.7951 416.1572 0.0546 -1.0000 -1.0000 4701584 1576129593.40 151.5195 60.0012 32.0000 1.9800 1.9814 415.7977 416.1594 0.0546 -1.0000 -1.0000 4701646 1576129593.50 151.5195 60.0012 32.0000 1.9806 1.9820 415.6390 416.0004 0.0545 -1.0000 -1.0000 4701725 1576129593.60 151.5195 60.0012 32.0000 1.9809 1.9823 415.6223 415.9837 0.0546 -1.0000 -1.0000 4701787 1576129593.70 151.5195 60.0012 32.0000 1.9807 1.9821 415.5773 415.9390 0.0547 -1.0000 -1.0000 4702022 1576129593.80 151.5195 60.0012 32.0000 1.9804 1.9818 415.6616 416.0240 0.0544 -1.0000 -1.0000 4702084 1576129593.90 151.4731 60.0012 32.0000 1.9796 1.9810 415.7396 416.1022 0.0547 -1.0000 -1.0000 4702162 1576129594.00 151.4702 60.0012 32.0000 1.9805 1.9820 415.7655 416.1283 0.0548 -1.0000 -1.0000 4702225 1576129594.10 151.4702 60.0012 32.0000 1.9795 1.9809 415.7041 416.0667 0.0547 -1.0000 -1.0000 4702287 1576129594.20 151.4702 60.0012 32.0000 1.9808 1.9822 415.6642 416.0266 0.0547 -1.0000 -1.0000 4702522 1576129594.30 151.4702 60.0012 32.0000 1.9815 1.9829 415.5309 415.8931 0.0547 -1.0000 -1.0000 4702600 1576129594.40 151.4691 60.0012 32.0000 1.9821 1.9835 415.5575 415.9193 0.0546 -1.0000 -1.0000 4702662 1576129594.50 151.4448 60.0012 32.0000 1.9815 1.9830 415.5728 415.9343 0.0546 -1.0000 -1.0000 4702725 1576129594.60 151.4448 60.0012 32.0000 1.9806 1.9820 415.5991 415.9612 0.0547 -1.0000 -1.0000 4702803 1576129594.70 151.4448 60.0012 32.0000 1.9807 1.9821 415.6471 416.0090 0.0546 -1.0000 -1.0000 4702990 1576129594.80 151.4448 60.0012 32.0000 1.9814 1.9828 415.6136 415.9757 0.0547 -1.0000 -1.0000 4703068 1576129594.90 151.4448 60.0012 32.0000 1.9813 1.9827 415.4488 415.8098 0.0545 -1.0000 -1.0000 4703131 1576129595.00 151.5251 60.0016 32.0000 1.9811 1.9825 415.5028 415.8639 0.0545 -1.0000 -1.0000 4703209 1576129595.10 151.5434 60.0017 32.0000 1.9821 1.9835 415.6017 415.9631 0.0546 -1.0000 -1.0000 4703272 1576129595.20 151.5434 60.0017 32.0000 1.9809 1.9823 415.7213 416.0836 0.0548 -1.0000 -1.0000 4703553 1576129595.30 151.5434 60.0017 32.0000 1.9801 1.9815 415.7349 416.1005 0.0552 -1.0000 -1.0000 4703615 1576129595.40 151.5434 60.0017 32.0000 1.9804 1.9818 415.7540 416.1201 0.0552 -1.0000 -1.0000 4703693 1576129595.50 151.5434 60.0017 32.0000 1.9804 1.9818 415.6101 415.9737 0.0548 -1.0000 -1.0000 4703772 1576129595.60 151.4497 60.0017 32.0000 1.9813 1.9827 415.6731 416.0349 0.0546 -1.0000 -1.0000 4703881 1576129595.70 151.4497 60.0017 32.0000 1.9809 1.9823 415.5541 415.9156 0.0545 -1.0000 -1.0000 4703943 1576129595.80 151.4497 60.0017 32.0000 1.9810 1.9824 415.6308 415.9922 0.0546 -1.0000 -1.0000 4704084 1576129595.90 151.4497 60.0017 32.0000 1.9802 1.9816 415.7660 416.1275 0.0546 -1.0000 -1.0000 4704146 1576129596.00 151.4497 60.0017 32.0000 1.9798 1.9812 415.7283 416.0896 0.0546 -1.0000 -1.0000 4704209 1576129596.10 151.4921 60.0017 32.0000 1.9804 1.9818 415.7968 416.1584 0.0546 -1.0000 -1.0000 4704287 1576129596.20 151.5021 60.0017 32.0000 1.9806 1.9820 415.7586 416.1198 0.0545 -1.0000 -1.0000 4704350 1576129596.30 151.5021 60.0017 32.0000 1.9817 1.9831 415.5869 415.9483 0.0545 -1.0000 -1.0000 4704584 1576129596.40 151.5021 60.0017 32.0000 1.9809 1.9824 415.5889 415.9503 0.0546 -1.0000 -1.0000 4704646 1576129596.50 151.5021 60.0017 32.0000 1.9809 1.9823 415.5194 415.8802 0.0546 -1.0000 -1.0000 4704709 1576129596.60 151.5017 60.0017 32.0000 1.9808 1.9822 415.5616 415.9243 0.0546 -1.0000 -1.0000 4704771 1576129596.70 151.4954 60.0017 32.0000 1.9806 1.9820 415.6500 416.0116 0.0547 -1.0000 -1.0000 4704834 1576129596.80 151.4954 60.0017 32.0000 1.9803 1.9817 415.8161 416.1781 0.0546 -1.0000 -1.0000 4705272 1576129596.90 151.4954 60.0017 32.0000 1.9793 1.9808 415.6502 416.0117 0.0545 -1.0000 -1.0000 4705350 1576129597.00 151.4954 60.0017 32.0000 1.9803 1.9817 415.5061 415.8669 0.0545 -1.0000 -1.0000 4705412 1576129597.10 151.4954 60.0017 32.0000 1.9817 1.9831 415.5446 415.9066 0.0547 -1.0000 -1.0000 4705475 1576129597.20 151.4870 60.0017 32.0000 1.9821 1.9836 415.5787 415.9411 0.0547 -1.0000 -1.0000 4705537 1576129597.30 151.4870 60.0017 32.0000 1.9809 1.9823 415.5945 415.9567 0.0546 -1.0000 -1.0000 4705772 1576129597.40 151.4870 60.0017 32.0000 1.9809 1.9823 415.6348 415.9963 0.0545 -1.0000 -1.0000 4705834 1576129597.50 151.4870 60.0017 32.0000 1.9800 1.9815 415.7160 416.0769 0.0545 -1.0000 -1.0000 4705896 1576129597.60 151.4870 60.0017 32.0000 1.9803 1.9817 415.6132 415.9749 0.0545 -1.0000 -1.0000 4705959 1576129597.70 151.4522 60.0017 32.0000 1.9815 1.9829 415.5832 415.9444 0.0546 -1.0000 -1.0000 4706022 1576129597.80 151.4266 60.0017 32.0000 1.9812 1.9826 415.4805 415.8427 0.0547 -1.0000 -1.0000 4706100 1576129597.90 151.4266 60.0017 32.0000 1.9816 1.9830 415.4911 415.8523 0.0546 -1.0000 -1.0000 4706162 1576129598.00 151.4266 60.0017 32.0000 1.9805 1.9819 415.5217 415.8833 0.0546 -1.0000 -1.0000 4706225 1576129598.10 151.4266 60.0017 32.0000 1.9804 1.9818 415.6792 416.0405 0.0545 -1.0000 -1.0000 4706303 1576129598.20 151.4266 60.0017 32.0000 1.9805 1.9819 415.6114 415.9737 0.0547 -1.0000 -1.0000 4706365 1576129598.30 151.4837 60.0017 32.0000 1.9815 1.9829 415.5779 415.9396 0.0547 -1.0000 -1.0000 4706803 1576129598.40 151.4837 60.0017 32.0000 1.9806 1.9821 415.5504 415.9126 0.0546 -1.0000 -1.0000 4706865 1576129598.50 151.4837 60.0017 32.0000 1.9810 1.9824 415.5006 415.8623 0.0546 -1.0000 -1.0000 4706928 1576129598.60 151.4837 60.0017 32.0000 1.9804 1.9818 415.5744 415.9358 0.0545 -1.0000 -1.0000 4707006 1576129598.70 151.4837 60.0017 32.0000 1.9805 1.9820 415.6324 415.9933 0.0545 -1.0000 -1.0000 4707068 1576129598.80 151.5602 60.0017 32.0000 1.9800 1.9814 415.7660 416.1271 0.0545 -1.0000 -1.0000 4707131 1576129598.90 151.5725 60.0017 32.0000 1.9809 1.9823 415.6781 416.0398 0.0546 -1.0000 -1.0000 4707412 1576129599.00 151.5725 60.0017 32.0000 1.9808 1.9823 415.5940 415.9556 0.0545 -1.0000 -1.0000 4707475 1576129599.10 151.5725 60.0017 32.0000 1.9815 1.9830 415.4681 415.8296 0.0546 -1.0000 -1.0000 4707537 1576129599.20 151.5725 60.0017 32.0000 1.9812 1.9826 415.5477 415.9094 0.0546 -1.0000 -1.0000 4707615 1576129599.30 151.5725 60.0017 32.0000 1.9808 1.9823 415.6589 416.0211 0.0546 -1.0000 -1.0000 4707678 1576129599.40 151.4083 60.0017 32.0000 1.9795 1.9809 415.7001 416.0614 0.0545 -1.0000 -1.0000 4707756 1576129599.50 151.4083 60.0017 32.0000 1.9797 1.9811 415.6962 416.0574 0.0545 -1.0000 -1.0000 4707819 1576129599.60 151.4083 60.0017 32.0000 1.9800 1.9814 415.6612 416.0223 0.0545 -1.0000 -1.0000 4707881 1576129599.70 151.4083 60.0017 32.0000 1.9800 1.9814 415.6073 415.9689 0.0546 -1.0000 -1.0000 4707943 1576129599.80 151.4083 60.0017 32.0000 1.9810 1.9825 415.4280 415.7894 0.0546 -1.0000 -1.0000 4708022 1576129599.90 151.4145 60.0018 32.0000 1.9815 1.9829 415.5160 415.8776 0.0546 -1.0000 -1.0000 4708350 1576129600.00 151.4205 60.0019 32.0000 1.9813 1.9827 415.5654 415.9266 0.0545 -1.0000 -1.0000 4708412 1576129600.10 151.4205 60.0019 32.0000 1.9809 1.9823 415.5548 415.9179 0.0548 -1.0000 -1.0000 4708475 1576129600.20 151.4205 60.0019 32.0000 1.9802 1.9816 415.4750 415.8361 0.0545 -1.0000 -1.0000 4708537 1576129600.30 151.4205 60.0019 32.0000 1.9798 1.9813 415.5700 415.9314 0.0546 -1.0000 -1.0000 4708615 1576129600.40 151.4205 60.0019 32.0000 1.9810 1.9824 415.6834 416.0456 0.0546 -1.0000 -1.0000 4708678 1576129600.50 151.4205 60.0019 32.0000 1.9817 1.9831 415.6467 416.0079 0.0545 -1.0000 -1.0000 4708740 1576129600.60 151.5966 60.0019 32.0000 1.9810 1.9824 415.5369 415.8985 0.0546 -1.0000 -1.0000 4708818 1576129600.70 151.5966 60.0019 32.0000 1.9816 1.9830 415.5796 415.9419 0.0547 -1.0000 -1.0000 4708881 1576129600.80 151.5966 60.0019 32.0000 1.9804 1.9819 415.6121 415.9748 0.0547 -1.0000 -1.0000 4708943 1576129600.90 151.5966 60.0019 32.0000 1.9805 1.9820 415.6961 416.0587 0.0547 -1.0000 -1.0000 4709803 1576129601.00 151.5966 60.0019 32.0000 1.9805 1.9819 415.6977 416.0599 0.0547 -1.0000 -1.0000 4709865 1576129601.10 151.5478 60.0019 32.0000 1.9802 1.9816 415.7586 416.1202 0.0546 -1.0000 -1.0000 4709928 1576129601.20 151.5027 60.0019 32.0000 1.9803 1.9817 415.6547 416.0167 0.0546 -1.0000 -1.0000 4710006 1576129601.30 151.5027 60.0019 32.0000 1.9805 1.9819 415.5257 415.8871 0.0546 -1.0000 -1.0000 4710068 1576129601.40 151.5027 60.0019 32.0000 1.9813 1.9827 415.4065 415.7676 0.0545 -1.0000 -1.0000 4710131 1576129601.50 151.5027 60.0019 32.0000 1.9811 1.9825 415.4577 415.8190 0.0546 -1.0000 -1.0000 4710193 1576129601.60 151.5027 60.0019 32.0000 1.9800 1.9814 415.7028 416.0646 0.0545 -1.0000 -1.0000 4710271 1576129601.70 151.4746 60.0019 32.0000 1.9807 1.9822 415.7085 416.0707 0.0547 -1.0000 -1.0000 4710334 1576129601.80 151.4411 60.0019 32.0000 1.9804 1.9819 415.7210 416.0827 0.0546 -1.0000 -1.0000 4710396 1576129601.90 151.4411 60.0019 32.0000 1.9810 1.9824 415.5596 415.9214 0.0547 -1.0000 -1.0000 4710459 1576129602.00 151.4411 60.0019 32.0000 1.9811 1.9826 415.5699 415.9316 0.0546 -1.0000 -1.0000 4710521 1576129602.10 151.4411 60.0019 32.0000 1.9813 1.9827 415.4748 415.8360 0.0546 -1.0000 -1.0000 4710600 1576129602.20 151.4411 60.0019 32.0000 1.9808 1.9822 415.5512 415.9131 0.0547 -1.0000 -1.0000 4710662 1576129602.30 151.5177 60.0019 32.0000 1.9810 1.9824 415.6319 415.9941 0.0547 -1.0000 -1.0000 4710725 1576129602.40 151.5177 60.0019 32.0000 1.9798 1.9812 415.6929 416.0562 0.0547 -1.0000 -1.0000 4710834 1576129602.50 151.5177 60.0019 32.0000 1.9795 1.9809 415.7297 416.0903 0.0545 -1.0000 -1.0000 4710896 1576129602.60 151.5177 60.0019 32.0000 1.9805 1.9820 415.6456 416.0074 0.0547 -1.0000 -1.0000 4710975 1576129602.70 151.5177 60.0019 32.0000 1.9809 1.9823 415.4645 415.8259 0.0546 -1.0000 -1.0000 4711037 1576129602.80 151.5177 60.0019 32.0000 1.9809 1.9823 415.5074 415.8696 0.0547 -1.0000 -1.0000 4711100 1576129602.90 151.5177 60.0019 32.0000 1.9804 1.9818 415.5290 415.8909 0.0547 -1.0000 -1.0000 4711287 1576129603.00 151.5177 60.0019 32.0000 1.9800 1.9814 415.6147 415.9768 0.0546 -1.0000 -1.0000 4711350 1576129603.10 151.5177 60.0019 32.0000 1.9799 1.9813 415.7366 416.0988 0.0547 -1.0000 -1.0000 4711412 1576129603.20 151.5177 60.0019 32.0000 1.9804 1.9818 415.6155 415.9776 0.0547 -1.0000 -1.0000 4711490 1576129603.30 151.5177 60.0019 32.0000 1.9801 1.9815 415.5572 415.9197 0.0547 -1.0000 -1.0000 4711553 1576129603.40 151.4694 60.0019 32.0000 1.9806 1.9820 415.5358 415.8983 0.0547 -1.0000 -1.0000 4711615 1576129603.50 151.4694 60.0019 32.0000 1.9800 1.9815 415.5409 415.9025 0.0546 -1.0000 -1.0000 4712006 1576129603.60 151.4694 60.0019 32.0000 1.9794 1.9809 415.6372 415.9989 0.0546 -1.0000 -1.0000 4712068 1576129603.70 151.4694 60.0019 32.0000 1.9801 1.9815 415.7212 416.0833 0.0547 -1.0000 -1.0000 4712115 1576129603.80 151.4694 60.0019 32.0000 1.9801 1.9815 415.7031 416.0652 0.0547 -1.0000 -1.0000 4712193 1576129603.90 151.4694 60.0019 32.0000 1.9804 1.9818 415.5173 415.8792 0.0546 -1.0000 -1.0000 4712256 1576129604.00 151.4727 60.0019 32.0000 1.9810 1.9824 415.4382 415.7993 0.0545 -1.0000 -1.0000 4712490 1576129604.10 151.4727 60.0019 32.0000 1.9808 1.9822 415.4566 415.8174 0.0545 -1.0000 -1.0000 4712568 1576129604.20 151.4727 60.0019 32.0000 1.9808 1.9822 415.5850 415.9468 0.0546 -1.0000 -1.0000 4712631 1576129604.30 151.4727 60.0019 32.0000 1.9806 1.9820 415.7115 416.0738 0.0547 -1.0000 -1.0000 4712709 1576129604.40 151.4727 60.0019 32.0000 1.9800 1.9814 415.7188 416.0796 0.0545 -1.0000 -1.0000 4712771 1576129604.50 151.4925 60.0019 32.0000 1.9802 1.9817 415.6709 416.0328 0.0545 -1.0000 -1.0000 4713006 1576129604.60 151.4958 60.0019 32.0000 1.9799 1.9814 415.6134 415.9744 0.0545 -1.0000 -1.0000 4713084 1576129604.70 151.4958 60.0019 32.0000 1.9805 1.9819 415.4732 415.8360 0.0548 -1.0000 -1.0000 4713146 1576129604.80 151.4958 60.0019 32.0000 1.9809 1.9824 415.4809 415.8423 0.0545 -1.0000 -1.0000 4713209 1576129604.90 151.4958 60.0019 32.0000 1.9808 1.9822 415.5313 415.8930 0.0547 -1.0000 -1.0000 4713272 1576129605.00 151.4926 60.0020 32.0000 1.9801 1.9815 415.6802 416.0422 0.0546 -1.0000 -1.0000 4713350 1576129605.10 151.4792 60.0024 32.0000 1.9793 1.9807 415.6367 415.9987 0.0546 -1.0000 -1.0000 4713412 1576129605.20 151.4792 60.0024 32.0000 1.9806 1.9820 415.6526 416.0143 0.0546 -1.0000 -1.0000 4713475 1576129605.30 151.4792 60.0024 32.0000 1.9804 1.9818 415.5603 415.9216 0.0545 -1.0000 -1.0000 4713537 1576129605.40 151.4792 60.0024 32.0000 1.9814 1.9828 415.3806 415.7416 0.0545 -1.0000 -1.0000 4713600 1576129605.50 151.4792 60.0024 32.0000 1.9809 1.9823 415.4929 415.8543 0.0545 -1.0000 -1.0000 4713678 1576129605.60 151.4032 60.0024 32.0000 1.9813 1.9827 415.4996 415.8608 0.0546 -1.0000 -1.0000 4713740 1576129605.70 151.4032 60.0024 32.0000 1.9805 1.9819 415.6592 416.0216 0.0547 -1.0000 -1.0000 4713803 1576129605.80 151.4032 60.0024 32.0000 1.9796 1.9810 415.7189 416.0809 0.0546 -1.0000 -1.0000 4713881 1576129605.90 151.4032 60.0024 32.0000 1.9803 1.9818 415.6993 416.0612 0.0547 -1.0000 -1.0000 4713943 1576129606.00 151.4032 60.0024 32.0000 1.9805 1.9819 415.5648 415.9261 0.0545 -1.0000 -1.0000 4714162 1576129606.10 151.4032 60.0024 32.0000 1.9807 1.9821 415.5643 415.9260 0.0546 -1.0000 -1.0000 4714240 1576129606.20 151.5336 60.0024 32.0000 1.9803 1.9817 415.6456 416.0067 0.0545 -1.0000 -1.0000 4714303 1576129606.30 151.5336 60.0024 32.0000 1.9804 1.9818 415.5858 415.9471 0.0545 -1.0000 -1.0000 4714365 1576129606.40 151.5336 60.0024 32.0000 1.9807 1.9821 415.7647 416.1266 0.0546 -1.0000 -1.0000 4714428 1576129606.50 151.5336 60.0024 32.0000 1.9808 1.9822 415.6542 416.0161 0.0547 -1.0000 -1.0000 4714521 1576129606.60 151.5336 60.0024 32.0000 1.9801 1.9815 415.6220 415.9839 0.0546 -1.0000 -1.0000 4714600 1576129606.70 151.5413 60.0024 32.0000 1.9804 1.9819 415.5489 415.9100 0.0545 -1.0000 -1.0000 4714662 1576129606.80 151.5564 60.0024 32.0000 1.9804 1.9818 415.4502 415.8113 0.0546 -1.0000 -1.0000 4714725 1576129606.90 151.5564 60.0024 32.0000 1.9810 1.9825 415.4505 415.8123 0.0546 -1.0000 -1.0000 4714803 1576129607.00 151.5564 60.0024 32.0000 1.9810 1.9824 415.4635 415.8254 0.0547 -1.0000 -1.0000 4715522 1576129607.10 151.5564 60.0024 32.0000 1.9807 1.9821 415.6060 415.9676 0.0545 -1.0000 -1.0000 4715584 1576129607.20 151.5564 60.0024 32.0000 1.9804 1.9818 415.6774 416.0393 0.0547 -1.0000 -1.0000 4715662 1576129607.30 151.4077 60.0024 32.0000 1.9799 1.9813 415.6565 416.0187 0.0546 -1.0000 -1.0000 4715725 1576129607.40 151.4077 60.0024 32.0000 1.9805 1.9819 415.6257 415.9862 0.0544 -1.0000 -1.0000 4715787 1576129607.50 151.4077 60.0024 32.0000 1.9803 1.9818 415.5329 415.8940 0.0546 -1.0000 -1.0000 4715865 1576129607.60 151.4077 60.0024 32.0000 1.9810 1.9824 415.4623 415.8234 0.0545 -1.0000 -1.0000 4715928 1576129607.70 151.4077 60.0024 32.0000 1.9806 1.9820 415.4607 415.8209 0.0545 -1.0000 -1.0000 4715990 1576129607.80 151.4740 60.0024 32.0000 1.9808 1.9822 415.4748 415.8363 0.0545 -1.0000 -1.0000 4716053 1576129607.90 151.4754 60.0024 32.0000 1.9807 1.9821 415.6048 415.9661 0.0546 -1.0000 -1.0000 4716115 1576129608.00 151.4754 60.0024 32.0000 1.9803 1.9817 415.5951 415.9563 0.0546 -1.0000 -1.0000 4716178 1576129608.10 151.4754 60.0024 32.0000 1.9805 1.9819 415.7049 416.0672 0.0547 -1.0000 -1.0000 4716271 1576129608.20 151.4754 60.0024 32.0000 1.9810 1.9824 415.6328 415.9951 0.0546 -1.0000 -1.0000 4716334 1576129608.30 151.4812 60.0024 32.0000 1.9813 1.9827 415.4626 415.8242 0.0546 -1.0000 -1.0000 4716412 1576129608.40 151.4934 60.0024 32.0000 1.9813 1.9827 415.5389 415.8997 0.0545 -1.0000 -1.0000 4716475 1576129608.50 151.4934 60.0024 32.0000 1.9807 1.9821 415.6769 416.0378 0.0545 -1.0000 -1.0000 4716537 1576129608.60 151.4934 60.0024 32.0000 1.9798 1.9813 415.6982 416.0595 0.0545 -1.0000 -1.0000 4717021 1576129608.70 151.4934 60.0024 32.0000 1.9799 1.9814 415.6317 415.9918 0.0544 -1.0000 -1.0000 4717084 1576129608.80 151.4934 60.0024 32.0000 1.9806 1.9820 415.6479 416.0089 0.0545 -1.0000 -1.0000 4717146 1576129608.90 151.4934 60.0024 32.0000 1.9805 1.9819 415.5980 415.9588 0.0544 -1.0000 -1.0000 4717225 1576129609.00 151.4934 60.0024 32.0000 1.9812 1.9826 415.4538 415.8153 0.0546 -1.0000 -1.0000 4717287 1576129609.10 151.4934 60.0024 32.0000 1.9825 1.9839 415.4542 415.8159 0.0546 -1.0000 -1.0000 4717616 1576129609.20 151.4934 60.0024 32.0000 1.9801 1.9815 415.5175 415.8780 0.0544 -1.0000 -1.0000 4717693 1576129609.30 151.4934 60.0024 32.0000 1.9802 1.9816 415.7125 416.0734 0.0545 -1.0000 -1.0000 4717756 1576129609.40 151.5592 60.0024 32.0000 1.9797 1.9812 415.6494 416.0110 0.0546 -1.0000 -1.0000 4717819 1576129609.50 151.5645 60.0024 32.0000 1.9802 1.9816 415.6603 416.0221 0.0546 -1.0000 -1.0000 4717881 1576129609.60 151.5645 60.0024 32.0000 1.9811 1.9826 415.5630 415.9241 0.0545 -1.0000 -1.0000 4718006 1576129609.70 151.5645 60.0024 32.0000 1.9817 1.9831 415.4592 415.8202 0.0545 -1.0000 -1.0000 4718068 1576129609.80 151.5645 60.0024 32.0000 1.9812 1.9826 415.4387 415.7999 0.0545 -1.0000 -1.0000 4718146 1576129609.90 151.5645 60.0024 32.0000 1.9801 1.9815 415.4838 415.8447 0.0545 -1.0000 -1.0000 4718209 1576129610.00 151.4835 60.0020 32.0000 1.9801 1.9815 415.5750 415.9364 0.0546 -1.0000 -1.0000 4718271 1576129610.10 151.4835 60.0020 32.0000 1.9797 1.9811 415.6936 416.0539 0.0544 -1.0000 -1.0000 4718506 1576129610.20 151.4835 60.0020 32.0000 1.9799 1.9813 415.6368 415.9980 0.0545 -1.0000 -1.0000 4718568 1576129610.30 151.4835 60.0020 32.0000 1.9807 1.9821 415.5346 415.8961 0.0546 -1.0000 -1.0000 4718646 1576129610.40 151.4835 60.0020 32.0000 1.9812 1.9826 415.4197 415.7803 0.0545 -1.0000 -1.0000 4718709 1576129610.50 151.4835 60.0020 32.0000 1.9806 1.9821 415.4461 415.8074 0.0546 -1.0000 -1.0000 4718771 1576129610.60 151.4835 60.0020 32.0000 1.9801 1.9816 415.5024 415.8633 0.0545 -1.0000 -1.0000 4719021 1576129610.70 151.4041 60.0020 32.0000 1.9798 1.9812 415.5487 415.9101 0.0546 -1.0000 -1.0000 4719084 1576129610.80 151.4041 60.0020 32.0000 1.9804 1.9818 415.6303 415.9930 0.0547 -1.0000 -1.0000 4719146 1576129610.90 151.4041 60.0020 32.0000 1.9812 1.9826 415.4895 415.8505 0.0545 -1.0000 -1.0000 4719209 1576129611.00 151.4041 60.0020 32.0000 1.9810 1.9824 415.3874 415.7485 0.0546 -1.0000 -1.0000 4719272 1576129611.10 151.4041 60.0020 32.0000 1.9813 1.9828 415.4498 415.8112 0.0546 -1.0000 -1.0000 4719553 1576129611.20 151.4041 60.0020 32.0000 1.9808 1.9822 415.5212 415.8831 0.0546 -1.0000 -1.0000 4719631 1576129611.30 151.5871 60.0020 32.0000 1.9806 1.9820 415.5789 415.9398 0.0545 -1.0000 -1.0000 4719693 1576129611.40 151.5871 60.0020 32.0000 1.9802 1.9816 415.6998 416.0609 0.0545 -1.0000 -1.0000 4719756 1576129611.50 151.5871 60.0020 32.0000 1.9809 1.9823 415.7171 416.0788 0.0546 -1.0000 -1.0000 4719834 1576129611.60 151.5871 60.0020 32.0000 1.9810 1.9824 415.6230 415.9855 0.0547 -1.0000 -1.0000 4720068 1576129611.70 151.5871 60.0020 32.0000 1.9814 1.9828 415.6095 415.9708 0.0545 -1.0000 -1.0000 4720131 1576129611.80 151.5871 60.0020 32.0000 1.9814 1.9828 415.4544 415.8154 0.0546 -1.0000 -1.0000 4720209 1576129611.90 151.5426 60.0020 32.0000 1.9810 1.9824 415.5816 415.9435 0.0546 -1.0000 -1.0000 4720271 1576129612.00 151.5412 60.0020 32.0000 1.9800 1.9814 415.6542 416.0161 0.0546 -1.0000 -1.0000 4720334 1576129612.10 151.5412 60.0020 32.0000 1.9799 1.9814 415.6189 415.9796 0.0544 -1.0000 -1.0000 4720396 1576129612.20 151.5412 60.0020 32.0000 1.9800 1.9814 415.5467 415.9074 0.0545 -1.0000 -1.0000 4720787 1576129612.30 151.5412 60.0020 32.0000 1.9803 1.9817 415.5087 415.8704 0.0546 -1.0000 -1.0000 4720850 1576129612.40 151.5103 60.0020 32.0000 1.9809 1.9824 415.4267 415.7866 0.0543 -1.0000 -1.0000 4720928 1576129612.50 151.4051 60.0020 32.0000 1.9812 1.9827 415.3957 415.7557 0.0544 -1.0000 -1.0000 4720990 1576129612.60 151.4051 60.0020 32.0000 1.9808 1.9823 415.4540 415.8149 0.0545 -1.0000 -1.0000 4721068 1576129612.70 151.4051 60.0020 32.0000 1.9808 1.9823 415.5365 415.8967 0.0544 -1.0000 -1.0000 4721287 1576129612.80 151.4051 60.0020 32.0000 1.9805 1.9819 415.6520 416.0137 0.0546 -1.0000 -1.0000 4721350 1576129612.90 151.4051 60.0020 32.0000 1.9801 1.9815 415.7011 416.0632 0.0547 -1.0000 -1.0000 4721428 1576129613.00 151.4051 60.0020 32.0000 1.9807 1.9821 415.6117 415.9730 0.0546 -1.0000 -1.0000 4721490 1576129613.10 151.5598 60.0020 32.0000 1.9811 1.9826 415.3850 415.7469 0.0546 -1.0000 -1.0000 4721553 1576129613.20 151.5598 60.0020 32.0000 1.9810 1.9824 415.4080 415.7687 0.0545 -1.0000 -1.0000 4721787 1576129613.30 151.5598 60.0020 32.0000 1.9811 1.9826 415.4815 415.8433 0.0547 -1.0000 -1.0000 4721850 1576129613.40 151.5598 60.0020 32.0000 1.9808 1.9822 415.4979 415.8597 0.0546 -1.0000 -1.0000 4721912 1576129613.50 151.5598 60.0020 32.0000 1.9796 1.9810 415.6186 415.9800 0.0545 -1.0000 -1.0000 4721990 1576129613.60 151.5586 60.0020 32.0000 1.9796 1.9811 415.6357 415.9971 0.0546 -1.0000 -1.0000 4722053 1576129613.70 151.5229 60.0020 32.0000 1.9796 1.9810 415.6090 415.9698 0.0545 -1.0000 -1.0000 4722271 1576129613.80 151.5229 60.0020 32.0000 1.9797 1.9811 415.5745 415.9365 0.0547 -1.0000 -1.0000 4722350 1576129613.90 151.5229 60.0020 32.0000 1.9806 1.9820 415.4790 415.8406 0.0546 -1.0000 -1.0000 4722412 1576129614.00 151.5229 60.0020 32.0000 1.9811 1.9825 415.4254 415.7866 0.0545 -1.0000 -1.0000 4722475 1576129614.10 151.5229 60.0020 32.0000 1.9812 1.9826 415.4552 415.8159 0.0545 -1.0000 -1.0000 4722537 1576129614.20 151.4744 60.0020 32.0000 1.9812 1.9827 415.5419 415.9033 0.0546 -1.0000 -1.0000 4723256 1576129614.30 151.4632 60.0020 32.0000 1.9804 1.9818 415.6463 416.0082 0.0546 -1.0000 -1.0000 4723334 1576129614.40 151.4632 60.0020 32.0000 1.9804 1.9819 415.7400 416.1010 0.0546 -1.0000 -1.0000 4723396 1576129614.50 151.4632 60.0020 32.0000 1.9805 1.9819 415.6236 415.9855 0.0544 -1.0000 -1.0000 4723459 1576129614.60 151.4632 60.0020 32.0000 1.9808 1.9822 415.6041 415.9654 0.0545 -1.0000 -1.0000 4723537 1576129614.70 151.4632 60.0020 32.0000 1.9806 1.9821 415.4515 415.8132 0.0546 -1.0000 -1.0000 4723600 1576129614.80 151.5950 60.0018 32.0000 1.9807 1.9822 415.4574 415.8190 0.0546 -1.0000 -1.0000 4723646 1576129614.90 151.5950 60.0018 32.0000 1.9815 1.9829 415.4672 415.8289 0.0547 -1.0000 -1.0000 4723725 1576129615.00 151.5950 60.0018 32.0000 1.9822 1.9836 415.5120 415.8745 0.0547 -1.0000 -1.0000 4723787 1576129615.10 151.5950 60.0018 32.0000 1.9806 1.9820 415.5402 415.9015 0.0546 -1.0000 -1.0000 4723850 1576129615.20 151.5950 60.0018 32.0000 1.9810 1.9824 415.6678 416.0293 0.0546 -1.0000 -1.0000 4723928 1576129615.30 151.5941 60.0018 32.0000 1.9805 1.9819 415.6478 416.0089 0.0545 -1.0000 -1.0000 4723990 1576129615.40 151.4487 60.0018 32.0000 1.9809 1.9824 415.4470 415.8083 0.0545 -1.0000 -1.0000 4724053 1576129615.50 151.4487 60.0018 32.0000 1.9813 1.9827 415.3845 415.7451 0.0545 -1.0000 -1.0000 4724115 1576129615.60 151.4487 60.0018 32.0000 1.9809 1.9823 415.3847 415.7459 0.0546 -1.0000 -1.0000 4724178 1576129615.70 151.4487 60.0018 32.0000 1.9803 1.9817 415.5118 415.8735 0.0546 -1.0000 -1.0000 4724240 1576129615.80 151.4487 60.0018 32.0000 1.9806 1.9820 415.5891 415.9509 0.0546 -1.0000 -1.0000 4724631 1576129615.90 151.5177 60.0018 32.0000 1.9805 1.9819 415.6207 415.9812 0.0544 -1.0000 -1.0000 4724678 1576129616.00 151.5177 60.0018 32.0000 1.9804 1.9818 415.6567 416.0179 0.0545 -1.0000 -1.0000 4724756 1576129616.10 151.5177 60.0018 32.0000 1.9797 1.9811 415.6311 415.9920 0.0545 -1.0000 -1.0000 4724818 1576129616.20 151.5177 60.0018 32.0000 1.9809 1.9823 415.4964 415.8580 0.0546 -1.0000 -1.0000 4724881 1576129616.30 151.5177 60.0018 32.0000 1.9811 1.9825 415.5514 415.9127 0.0545 -1.0000 -1.0000 4724959 1576129616.40 151.5177 60.0018 32.0000 1.9811 1.9826 415.4739 415.8354 0.0546 -1.0000 -1.0000 4725021 1576129616.50 151.5368 60.0018 32.0000 1.9810 1.9824 415.5581 415.9192 0.0544 -1.0000 -1.0000 4725084 1576129616.60 151.5610 60.0018 32.0000 1.9803 1.9817 415.5702 415.9317 0.0546 -1.0000 -1.0000 4725162 1576129616.70 151.5610 60.0018 32.0000 1.9800 1.9814 415.6515 416.0123 0.0545 -1.0000 -1.0000 4725225 1576129616.80 151.5610 60.0018 32.0000 1.9811 1.9826 415.5212 415.8825 0.0546 -1.0000 -1.0000 4725537 1576129616.90 151.5610 60.0018 32.0000 1.9814 1.9828 415.4223 415.7827 0.0544 -1.0000 -1.0000 4725600 1576129617.00 151.5610 60.0018 32.0000 1.9809 1.9823 415.3486 415.7091 0.0545 -1.0000 -1.0000 4725662 1576129617.10 151.4684 60.0018 32.0000 1.9808 1.9822 415.3707 415.7319 0.0545 -1.0000 -1.0000 4725725 1576129617.20 151.4684 60.0018 32.0000 1.9805 1.9820 415.4887 415.8491 0.0544 -1.0000 -1.0000 4725803 1576129617.30 151.4684 60.0018 32.0000 1.9806 1.9820 415.6187 415.9806 0.0547 -1.0000 -1.0000 4726006 1576129617.40 151.4684 60.0018 32.0000 1.9809 1.9823 415.6287 415.9904 0.0546 -1.0000 -1.0000 4726069 1576129617.50 151.4684 60.0018 32.0000 1.9809 1.9823 415.5707 415.9326 0.0547 -1.0000 -1.0000 4726131 1576129617.60 151.4684 60.0018 32.0000 1.9810 1.9824 415.5011 415.8624 0.0546 -1.0000 -1.0000 4726209 1576129617.70 151.4684 60.0018 32.0000 1.9810 1.9824 415.4929 415.8550 0.0545 -1.0000 -1.0000 4726271 1576129617.80 151.4684 60.0018 32.0000 1.9810 1.9824 415.5819 415.9425 0.0545 -1.0000 -1.0000 4726334 1576129617.90 151.4684 60.0018 32.0000 1.9802 1.9816 415.6155 415.9773 0.0546 -1.0000 -1.0000 4726396 1576129618.00 151.4684 60.0018 32.0000 1.9804 1.9818 415.6007 415.9627 0.0546 -1.0000 -1.0000 4726459 1576129618.10 151.4684 60.0018 32.0000 1.9812 1.9826 415.5655 415.9273 0.0545 -1.0000 -1.0000 4726537 1576129618.20 151.4684 60.0018 32.0000 1.9817 1.9831 415.4465 415.8081 0.0548 -1.0000 -1.0000 4726600 1576129618.30 151.5134 60.0018 32.0000 1.9817 1.9832 415.4075 415.7691 0.0546 -1.0000 -1.0000 4727146 1576129618.40 151.5134 60.0018 32.0000 1.9810 1.9824 415.4590 415.8206 0.0546 -1.0000 -1.0000 4727225 1576129618.50 151.5134 60.0018 32.0000 1.9804 1.9818 415.5921 415.9541 0.0547 -1.0000 -1.0000 4727272 1576129618.60 151.5134 60.0018 32.0000 1.9805 1.9819 415.4648 415.8265 0.0546 -1.0000 -1.0000 4727350 1576129618.70 151.5134 60.0018 32.0000 1.9803 1.9817 415.5835 415.9450 0.0546 -1.0000 -1.0000 4727412 1576129618.80 151.5134 60.0018 32.0000 1.9800 1.9815 415.5246 415.8862 0.0546 -1.0000 -1.0000 4727475 1576129618.90 151.5134 60.0018 32.0000 1.9810 1.9824 415.4287 415.7904 0.0546 -1.0000 -1.0000 4727553 1576129619.00 151.4212 60.0018 32.0000 1.9809 1.9824 415.3906 415.7523 0.0546 -1.0000 -1.0000 4727615 1576129619.10 151.4212 60.0018 32.0000 1.9807 1.9821 415.4761 415.8367 0.0545 -1.0000 -1.0000 4727678 1576129619.20 151.4212 60.0018 32.0000 1.9804 1.9818 415.5852 415.9464 0.0546 -1.0000 -1.0000 4727756 1576129619.30 151.4212 60.0018 32.0000 1.9800 1.9814 415.6530 416.0145 0.0546 -1.0000 -1.0000 4727819 1576129619.40 151.4212 60.0018 32.0000 1.9804 1.9818 415.6869 416.0494 0.0547 -1.0000 -1.0000 4727881 1576129619.50 151.4212 60.0018 32.0000 1.9808 1.9822 415.6063 415.9685 0.0547 -1.0000 -1.0000 4727943 1576129619.60 151.5146 60.0026 32.0000 1.9813 1.9828 415.4500 415.8115 0.0546 -1.0000 -1.0000 4728006 1576129619.70 151.5146 60.0026 32.0000 1.9809 1.9823 415.4167 415.7786 0.0547 -1.0000 -1.0000 4728069 1576129619.80 151.5146 60.0026 32.0000 1.9810 1.9824 415.4497 415.8118 0.0547 -1.0000 -1.0000 4728146 1576129619.90 151.5146 60.0026 32.0000 1.9804 1.9818 415.4599 415.8210 0.0545 -1.0000 -1.0000 4728787 1576129620.00 151.5146 60.0026 32.0000 1.9808 1.9822 415.6463 416.0080 0.0547 -1.0000 -1.0000 4728850 1576129620.10 151.5146 60.0026 32.0000 1.9806 1.9820 415.7103 416.0727 0.0546 -1.0000 -1.0000 4728912 1576129620.20 151.5146 60.0026 32.0000 1.9805 1.9819 415.6170 415.9791 0.0547 -1.0000 -1.0000 4728975 1576129620.30 151.5231 60.0026 32.0000 1.9804 1.9818 415.4828 415.8434 0.0544 -1.0000 -1.0000 4729053 1576129620.40 151.5231 60.0026 32.0000 1.9811 1.9825 415.4429 415.8041 0.0546 -1.0000 -1.0000 4729115 1576129620.50 151.5231 60.0026 32.0000 1.9809 1.9824 415.4396 415.8007 0.0545 -1.0000 -1.0000 4729178 1576129620.60 151.5231 60.0026 32.0000 1.9812 1.9826 415.4255 415.7863 0.0545 -1.0000 -1.0000 4729256 1576129620.70 151.5231 60.0026 32.0000 1.9812 1.9826 415.4607 415.8221 0.0546 -1.0000 -1.0000 4729319 1576129620.80 151.4355 60.0026 32.0000 1.9801 1.9815 415.5654 415.9266 0.0545 -1.0000 -1.0000 4729381 1576129620.90 151.4214 60.0026 32.0000 1.9803 1.9817 415.5604 415.9221 0.0547 -1.0000 -1.0000 4729569 1576129621.00 151.4214 60.0026 32.0000 1.9805 1.9819 415.5919 415.9529 0.0546 -1.0000 -1.0000 4729631 1576129621.10 151.4214 60.0026 32.0000 1.9808 1.9822 415.4355 415.7973 0.0546 -1.0000 -1.0000 4729693 1576129621.20 151.4214 60.0026 32.0000 1.9810 1.9824 415.4912 415.8519 0.0544 -1.0000 -1.0000 4729772 1576129621.30 151.4214 60.0026 32.0000 1.9801 1.9815 415.6089 415.9700 0.0546 -1.0000 -1.0000 4729834 1576129621.40 151.4447 60.0026 32.0000 1.9801 1.9815 415.6172 415.9781 0.0545 -1.0000 -1.0000 4730287 1576129621.50 151.5520 60.0026 32.0000 1.9810 1.9824 415.6085 415.9702 0.0546 -1.0000 -1.0000 4730350 1576129621.60 151.5520 60.0026 32.0000 1.9810 1.9824 415.5276 415.8893 0.0546 -1.0000 -1.0000 4730412 1576129621.70 151.5520 60.0026 32.0000 1.9816 1.9830 415.4209 415.7828 0.0546 -1.0000 -1.0000 4730475 1576129621.80 151.5520 60.0026 32.0000 1.9803 1.9818 415.3786 415.7398 0.0546 -1.0000 -1.0000 4730553 1576129621.90 151.5520 60.0026 32.0000 1.9802 1.9816 415.4534 415.8152 0.0546 -1.0000 -1.0000 4730615 1576129622.00 151.5520 60.0026 32.0000 1.9801 1.9815 415.5413 415.9024 0.0545 -1.0000 -1.0000 4730678 1576129622.10 151.5520 60.0026 32.0000 1.9803 1.9817 415.5874 415.9492 0.0546 -1.0000 -1.0000 4730771 1576129622.20 151.5520 60.0026 32.0000 1.9796 1.9810 415.6276 415.9902 0.0548 -1.0000 -1.0000 4730834 1576129622.30 151.5520 60.0026 32.0000 1.9800 1.9814 415.4009 415.7642 0.0549 -1.0000 -1.0000 4730912 1576129622.40 151.5520 60.0026 32.0000 1.9809 1.9823 415.4935 415.8566 0.0547 -1.0000 -1.0000 4730975 1576129622.50 151.5520 60.0026 32.0000 1.9807 1.9821 415.3567 415.7176 0.0545 -1.0000 -1.0000 4731037 1576129622.60 151.4343 60.0026 32.0000 1.9813 1.9827 415.4127 415.7738 0.0547 -1.0000 -1.0000 4731100 1576129622.70 151.4343 60.0026 32.0000 1.9805 1.9819 415.5059 415.8669 0.0545 -1.0000 -1.0000 4731178 1576129622.80 151.4343 60.0026 32.0000 1.9805 1.9819 415.6446 416.0055 0.0546 -1.0000 -1.0000 4731240 1576129622.90 151.4343 60.0026 32.0000 1.9797 1.9811 415.6122 415.9740 0.0546 -1.0000 -1.0000 4731350 1576129623.00 151.4343 60.0026 32.0000 1.9802 1.9816 415.5391 415.9000 0.0545 -1.0000 -1.0000 4731412 1576129623.10 151.5213 60.0026 32.0000 1.9810 1.9824 415.4715 415.8323 0.0545 -1.0000 -1.0000 4731475 1576129623.20 151.5490 60.0026 32.0000 1.9824 1.9839 415.4055 415.7674 0.0548 -1.0000 -1.0000 4731553 1576129623.30 151.5490 60.0026 32.0000 1.9820 1.9834 415.3825 415.7435 0.0545 -1.0000 -1.0000 4731615 1576129623.40 151.5490 60.0026 32.0000 1.9819 1.9834 415.4305 415.7915 0.0545 -1.0000 -1.0000 4731678 1576129623.50 151.5490 60.0026 32.0000 1.9803 1.9817 415.5994 415.9602 0.0545 -1.0000 -1.0000 4731787 1576129623.60 151.5490 60.0026 32.0000 1.9805 1.9819 415.6193 415.9810 0.0546 -1.0000 -1.0000 4731850 1576129623.70 151.5490 60.0026 32.0000 1.9809 1.9824 415.5548 415.9161 0.0546 -1.0000 -1.0000 4731912 1576129623.80 151.6085 60.0026 32.0000 1.9820 1.9834 415.4336 415.7953 0.0546 -1.0000 -1.0000 4731975 1576129623.90 151.6085 60.0026 32.0000 1.9812 1.9827 415.4564 415.8180 0.0546 -1.0000 -1.0000 4732037 1576129624.00 151.6085 60.0026 32.0000 1.9807 1.9821 415.5227 415.8847 0.0547 -1.0000 -1.0000 4732318 1576129624.10 151.6085 60.0026 32.0000 1.9803 1.9817 415.4991 415.8619 0.0547 -1.0000 -1.0000 4732381 1576129624.20 151.6085 60.0026 32.0000 1.9807 1.9822 415.6116 415.9734 0.0546 -1.0000 -1.0000 4732459 1576129624.30 151.5710 60.0026 32.0000 1.9804 1.9818 415.6186 415.9803 0.0546 -1.0000 -1.0000 4732522 1576129624.40 151.5369 60.0026 32.0000 1.9809 1.9823 415.6391 416.0007 0.0546 -1.0000 -1.0000 4732584 1576129624.50 151.5369 60.0026 32.0000 1.9810 1.9824 415.5256 415.8875 0.0546 -1.0000 -1.0000 4733037 1576129624.60 151.5369 60.0026 32.0000 1.9822 1.9836 415.4661 415.8276 0.0546 -1.0000 -1.0000 4733115 1576129624.70 151.5369 60.0026 32.0000 1.9817 1.9831 415.6394 416.0002 0.0545 -1.0000 -1.0000 4733178 1576129624.80 151.5369 60.0026 32.0000 1.9806 1.9820 415.5736 415.9350 0.0546 -1.0000 -1.0000 4733240 1576129624.90 151.5342 60.0019 32.0000 1.9805 1.9819 415.6257 415.9882 0.0545 -1.0000 -1.0000 4733303 1576129625.00 151.5342 60.0019 32.0000 1.9814 1.9828 415.5765 415.9384 0.0546 -1.0000 -1.0000 4733537 1576129625.10 151.5342 60.0019 32.0000 1.9811 1.9825 415.4745 415.8360 0.0546 -1.0000 -1.0000 4733600 1576129625.20 151.5342 60.0019 32.0000 1.9812 1.9826 415.4262 415.7873 0.0545 -1.0000 -1.0000 4733678 1576129625.30 151.5342 60.0019 32.0000 1.9812 1.9826 415.4012 415.7626 0.0546 -1.0000 -1.0000 4733740 1576129625.40 151.5537 60.0019 32.0000 1.9807 1.9821 415.5906 415.9518 0.0545 -1.0000 -1.0000 4733819 1576129625.50 151.5549 60.0019 32.0000 1.9809 1.9824 415.6257 415.9872 0.0546 -1.0000 -1.0000 4734069 1576129625.60 151.5549 60.0019 32.0000 1.9805 1.9819 415.6283 415.9890 0.0544 -1.0000 -1.0000 4734131 1576129625.70 151.5549 60.0019 32.0000 1.9807 1.9821 415.5873 415.9501 0.0548 -1.0000 -1.0000 4734193 1576129625.80 151.5549 60.0019 32.0000 1.9806 1.9820 415.3504 415.7128 0.0547 -1.0000 -1.0000 4734256 1576129625.90 151.5549 60.0019 32.0000 1.9809 1.9823 415.3166 415.6779 0.0546 -1.0000 -1.0000 4734318 1576129626.00 151.5456 60.0019 32.0000 1.9796 1.9811 415.4192 415.7801 0.0545 -1.0000 -1.0000 4734506 1576129626.10 151.4822 60.0019 32.0000 1.9797 1.9811 415.6987 416.0597 0.0544 -1.0000 -1.0000 4734568 1576129626.20 151.4822 60.0019 32.0000 1.9792 1.9806 415.5650 415.9254 0.0545 -1.0000 -1.0000 4734631 1576129626.30 151.4822 60.0019 32.0000 1.9798 1.9812 415.5754 415.9362 0.0545 -1.0000 -1.0000 4734709 1576129626.40 151.4822 60.0019 32.0000 1.9814 1.9828 415.5350 415.8969 0.0546 -1.0000 -1.0000 4734771 1576129626.50 151.4822 60.0019 32.0000 1.9821 1.9835 415.4562 415.8170 0.0545 -1.0000 -1.0000 4735053 1576129626.60 151.4724 60.0019 32.0000 1.9813 1.9828 415.3721 415.7337 0.0546 -1.0000 -1.0000 4735115 1576129626.70 151.4724 60.0019 32.0000 1.9813 1.9827 415.4484 415.8093 0.0546 -1.0000 -1.0000 4735178 1576129626.80 151.4724 60.0019 32.0000 1.9813 1.9827 415.4492 415.8118 0.0548 -1.0000 -1.0000 4735256 1576129626.90 151.4724 60.0019 32.0000 1.9814 1.9829 415.5697 415.9315 0.0545 -1.0000 -1.0000 4735319 1576129627.00 151.4724 60.0019 32.0000 1.9809 1.9823 415.5899 415.9515 0.0546 -1.0000 -1.0000 4735553 1576129627.10 151.5077 60.0019 32.0000 1.9812 1.9826 415.6364 415.9980 0.0546 -1.0000 -1.0000 4735615 1576129627.20 151.5240 60.0019 32.0000 1.9810 1.9825 415.4837 415.8453 0.0544 -1.0000 -1.0000 4735678 1576129627.30 151.5240 60.0019 32.0000 1.9814 1.9828 415.3535 415.7147 0.0545 -1.0000 -1.0000 4735740 1576129627.40 151.5240 60.0019 32.0000 1.9812 1.9826 415.3824 415.7436 0.0546 -1.0000 -1.0000 4735803 1576129627.50 151.5240 60.0019 32.0000 1.9807 1.9822 415.4655 415.8267 0.0545 -1.0000 -1.0000 4736037 1576129627.60 151.5240 60.0019 32.0000 1.9795 1.9810 415.5020 415.8638 0.0546 -1.0000 -1.0000 4736100 1576129627.70 151.5099 60.0019 32.0000 1.9797 1.9811 415.6831 416.0450 0.0546 -1.0000 -1.0000 4736162 1576129627.80 151.5099 60.0019 32.0000 1.9800 1.9815 415.6110 415.9728 0.0546 -1.0000 -1.0000 4736240 1576129627.90 151.5099 60.0019 32.0000 1.9810 1.9824 415.5378 415.8988 0.0545 -1.0000 -1.0000 4736318 1576129628.00 151.5099 60.0019 32.0000 1.9812 1.9826 415.4132 415.7745 0.0546 -1.0000 -1.0000 4736537 1576129628.10 151.5099 60.0019 32.0000 1.9810 1.9825 415.5381 415.8994 0.0545 -1.0000 -1.0000 4736615 1576129628.20 151.5099 60.0019 32.0000 1.9798 1.9812 415.6043 415.9653 0.0545 -1.0000 -1.0000 4736678 1576129628.30 151.4504 60.0019 32.0000 1.9798 1.9812 415.5875 415.9486 0.0545 -1.0000 -1.0000 4736740 1576129628.40 151.4504 60.0019 32.0000 1.9810 1.9824 415.5014 415.8631 0.0547 -1.0000 -1.0000 4736803 1576129628.50 151.4504 60.0019 32.0000 1.9812 1.9826 415.4253 415.7874 0.0547 -1.0000 -1.0000 4736865 1576129628.60 151.4504 60.0019 32.0000 1.9814 1.9828 415.4733 415.8350 0.0546 -1.0000 -1.0000 4737100 1576129628.70 151.4504 60.0019 32.0000 1.9808 1.9822 415.4379 415.7988 0.0546 -1.0000 -1.0000 4737162 1576129628.80 151.4504 60.0019 32.0000 1.9809 1.9823 415.4874 415.8491 0.0545 -1.0000 -1.0000 4737225 1576129628.90 151.5064 60.0019 32.0000 1.9801 1.9815 415.5882 415.9497 0.0547 -1.0000 -1.0000 4737303 1576129629.00 151.5064 60.0019 32.0000 1.9806 1.9820 415.6898 416.0513 0.0545 -1.0000 -1.0000 4737365 1576129629.10 151.5064 60.0019 32.0000 1.9801 1.9816 415.5931 415.9534 0.0545 -1.0000 -1.0000 4738021 1576129629.20 151.5064 60.0019 32.0000 1.9806 1.9820 415.5439 415.9054 0.0546 -1.0000 -1.0000 4738084 1576129629.30 151.5064 60.0019 32.0000 1.9808 1.9822 415.4980 415.8590 0.0545 -1.0000 -1.0000 4738146 1576129629.40 151.5073 60.0019 32.0000 1.9800 1.9814 415.6095 415.9713 0.0546 -1.0000 -1.0000 4738209 1576129629.50 151.5074 60.0019 32.0000 1.9799 1.9813 415.6228 415.9835 0.0545 -1.0000 -1.0000 4738287 1576129629.60 151.5074 60.0019 32.0000 1.9797 1.9812 415.5456 415.9073 0.0546 -1.0000 -1.0000 4738350 1576129629.70 151.5074 60.0019 32.0000 1.9801 1.9815 415.4307 415.7917 0.0545 -1.0000 -1.0000 4738412 1576129629.80 151.5074 60.0019 32.0000 1.9804 1.9818 415.3977 415.7591 0.0545 -1.0000 -1.0000 4738490 1576129629.90 151.5074 60.0019 32.0000 1.9810 1.9824 415.4247 415.7849 0.0544 -1.0000 -1.0000 4738553 1576129630.00 151.4421 60.0022 32.0000 1.9806 1.9820 415.4101 415.7712 0.0546 -1.0000 -1.0000 4738615 1576129630.10 151.4421 60.0022 32.0000 1.9802 1.9816 415.4936 415.8550 0.0546 -1.0000 -1.0000 4738678 1576129630.20 151.4421 60.0022 32.0000 1.9802 1.9816 415.5293 415.8908 0.0546 -1.0000 -1.0000 4738740 1576129630.30 151.4421 60.0022 32.0000 1.9799 1.9814 415.6654 416.0265 0.0545 -1.0000 -1.0000 4738818 1576129630.40 151.4421 60.0022 32.0000 1.9803 1.9817 415.5425 415.9047 0.0546 -1.0000 -1.0000 4738881 1576129630.50 151.4421 60.0022 32.0000 1.9812 1.9826 415.4446 415.8055 0.0545 -1.0000 -1.0000 4738943 1576129630.60 151.5526 60.0022 32.0000 1.9809 1.9823 415.5255 415.8861 0.0544 -1.0000 -1.0000 4739021 1576129630.70 151.5526 60.0022 32.0000 1.9810 1.9824 415.5054 415.8661 0.0546 -1.0000 -1.0000 4739084 1576129630.80 151.5526 60.0022 32.0000 1.9810 1.9824 415.5357 415.8969 0.0545 -1.0000 -1.0000 4739146 1576129630.90 151.5526 60.0022 32.0000 1.9808 1.9822 415.5847 415.9462 0.0546 -1.0000 -1.0000 4739225 1576129631.00 151.5526 60.0022 32.0000 1.9807 1.9822 415.7057 416.0677 0.0547 -1.0000 -1.0000 4739287 1576129631.10 151.5526 60.0022 32.0000 1.9802 1.9816 415.5739 415.9363 0.0547 -1.0000 -1.0000 4740022 1576129631.20 151.5526 60.0022 32.0000 1.9806 1.9820 415.4694 415.8309 0.0546 -1.0000 -1.0000 4740100 1576129631.30 151.5526 60.0022 32.0000 1.9811 1.9825 415.5181 415.8802 0.0546 -1.0000 -1.0000 4740162 1576129631.40 151.5526 60.0022 32.0000 1.9808 1.9822 415.4210 415.7817 0.0545 -1.0000 -1.0000 4740225 1576129631.50 151.5526 60.0022 32.0000 1.9806 1.9820 415.4922 415.8534 0.0545 -1.0000 -1.0000 4740287 1576129631.60 151.5526 60.0022 32.0000 1.9792 1.9806 415.5701 415.9316 0.0546 -1.0000 -1.0000 4740553 1576129631.70 151.5523 60.0022 32.0000 1.9800 1.9814 415.5455 415.9075 0.0546 -1.0000 -1.0000 4740615 1576129631.80 151.4967 60.0022 32.0000 1.9805 1.9819 415.5558 415.9171 0.0545 -1.0000 -1.0000 4740693 1576129631.90 151.4967 60.0022 32.0000 1.9807 1.9821 415.5117 415.8727 0.0545 -1.0000 -1.0000 4740756 1576129632.00 151.4967 60.0022 32.0000 1.9810 1.9825 415.3937 415.7545 0.0545 -1.0000 -1.0000 4740818 1576129632.10 151.4967 60.0022 32.0000 1.9821 1.9835 415.4574 415.8183 0.0545 -1.0000 -1.0000 4740881 1576129632.20 151.4967 60.0022 32.0000 1.9808 1.9822 415.3812 415.7423 0.0545 -1.0000 -1.0000 4740959 1576129632.30 151.5000 60.0022 32.0000 1.9807 1.9821 415.6055 415.9676 0.0547 -1.0000 -1.0000 4741037 1576129632.40 151.5000 60.0022 32.0000 1.9806 1.9820 415.6123 415.9742 0.0546 -1.0000 -1.0000 4741100 1576129632.50 151.5000 60.0022 32.0000 1.9809 1.9824 415.6495 416.0103 0.0544 -1.0000 -1.0000 4741162 1576129632.60 151.5000 60.0022 32.0000 1.9800 1.9814 415.6663 416.0272 0.0545 -1.0000 -1.0000 4741240 1576129632.70 151.5000 60.0022 32.0000 1.9811 1.9825 415.4230 415.7848 0.0546 -1.0000 -1.0000 4741303 1576129632.80 151.5434 60.0022 32.0000 1.9806 1.9820 415.3816 415.7426 0.0546 -1.0000 -1.0000 4741365 1576129632.90 151.5434 60.0022 32.0000 1.9809 1.9823 415.4069 415.7685 0.0546 -1.0000 -1.0000 4741428 1576129633.00 151.5434 60.0022 32.0000 1.9809 1.9823 415.4007 415.7615 0.0544 -1.0000 -1.0000 4741490 1576129633.10 151.5434 60.0022 32.0000 1.9804 1.9818 415.4297 415.7902 0.0545 -1.0000 -1.0000 4741569 1576129633.20 151.5434 60.0022 32.0000 1.9802 1.9817 415.5728 415.9340 0.0545 -1.0000 -1.0000 4741631 1576129633.30 151.5352 60.0022 32.0000 1.9799 1.9813 415.5353 415.8961 0.0545 -1.0000 -1.0000 4741693 1576129633.40 151.4721 60.0022 32.0000 1.9802 1.9816 415.5965 415.9578 0.0545 -1.0000 -1.0000 4741756 1576129633.50 151.4721 60.0022 32.0000 1.9804 1.9818 415.6117 415.9735 0.0546 -1.0000 -1.0000 4741834 1576129633.60 151.4721 60.0022 32.0000 1.9814 1.9829 415.6391 416.0009 0.0546 -1.0000 -1.0000 4741896 1576129633.70 151.4721 60.0022 32.0000 1.9816 1.9830 415.5147 415.8758 0.0545 -1.0000 -1.0000 4742084 1576129633.80 151.4721 60.0022 32.0000 1.9807 1.9821 415.4906 415.8512 0.0545 -1.0000 -1.0000 4742146 1576129633.90 151.4721 60.0022 32.0000 1.9808 1.9822 415.5146 415.8755 0.0545 -1.0000 -1.0000 4742209 1576129634.00 151.4388 60.0022 32.0000 1.9803 1.9817 415.5323 415.8932 0.0545 -1.0000 -1.0000 4742271 1576129634.10 151.4383 60.0022 32.0000 1.9803 1.9817 415.5812 415.9421 0.0544 -1.0000 -1.0000 4742350 1576129634.20 151.4383 60.0022 32.0000 1.9799 1.9813 415.6016 415.9631 0.0546 -1.0000 -1.0000 4742772 1576129634.30 151.4383 60.0022 32.0000 1.9802 1.9817 415.5461 415.9076 0.0546 -1.0000 -1.0000 4742850 1576129634.40 151.4383 60.0022 32.0000 1.9812 1.9826 415.4443 415.8053 0.0545 -1.0000 -1.0000 4742912 1576129634.50 151.4383 60.0022 32.0000 1.9814 1.9828 415.4374 415.7981 0.0545 -1.0000 -1.0000 4742975 1576129634.60 151.4452 60.0022 32.0000 1.9808 1.9823 415.4536 415.8146 0.0545 -1.0000 -1.0000 4743037 1576129634.70 151.4789 60.0024 32.0000 1.9798 1.9813 415.5864 415.9474 0.0545 -1.0000 -1.0000 4743100 1576129634.80 151.4789 60.0024 32.0000 1.9797 1.9811 415.6550 416.0161 0.0545 -1.0000 -1.0000 4743162 1576129634.90 151.4789 60.0024 32.0000 1.9795 1.9809 415.6357 415.9969 0.0545 -1.0000 -1.0000 4743240 1576129635.00 151.4789 60.0024 32.0000 1.9806 1.9820 415.3932 415.7536 0.0545 -1.0000 -1.0000 4743303 1576129635.10 151.4789 60.0024 32.0000 1.9808 1.9822 415.3939 415.7550 0.0545 -1.0000 -1.0000 4743365 1576129635.20 151.4789 60.0024 32.0000 1.9809 1.9823 415.3803 415.7417 0.0545 -1.0000 -1.0000 4743443 1576129635.30 151.3931 60.0024 32.0000 1.9803 1.9817 415.4898 415.8507 0.0544 -1.0000 -1.0000 4743506 1576129635.40 151.3663 60.0024 32.0000 1.9798 1.9812 415.5188 415.8803 0.0547 -1.0000 -1.0000 4743569 1576129635.50 151.3663 60.0024 32.0000 1.9796 1.9810 415.5450 415.9055 0.0544 -1.0000 -1.0000 4743631 1576129635.60 151.3663 60.0024 32.0000 1.9802 1.9816 415.6312 415.9919 0.0544 -1.0000 -1.0000 4743693 1576129635.70 151.3663 60.0024 32.0000 1.9808 1.9822 415.5926 415.9534 0.0545 -1.0000 -1.0000 4744287 1576129635.80 151.3912 60.0024 32.0000 1.9806 1.9820 415.5555 415.9166 0.0545 -1.0000 -1.0000 4744350 1576129635.90 151.5475 60.0024 32.0000 1.9807 1.9821 415.4919 415.8517 0.0544 -1.0000 -1.0000 4744412 1576129636.00 151.5475 60.0024 32.0000 1.9810 1.9824 415.3997 415.7598 0.0543 -1.0000 -1.0000 4744475 1576129636.10 151.5475 60.0024 32.0000 1.9815 1.9829 415.5281 415.8885 0.0545 -1.0000 -1.0000 4744568 1576129636.20 151.5475 60.0024 32.0000 1.9809 1.9823 415.7583 416.1200 0.0545 -1.0000 -1.0000 4744631 1576129636.30 151.5475 60.0024 32.0000 1.9804 1.9818 415.6682 416.0290 0.0545 -1.0000 -1.0000 4744693 1576129636.40 151.5470 60.0024 32.0000 1.9813 1.9827 415.6010 415.9627 0.0546 -1.0000 -1.0000 4744756 1576129636.50 151.4994 60.0024 32.0000 1.9810 1.9824 415.4882 415.8492 0.0545 -1.0000 -1.0000 4744818 1576129636.60 151.4994 60.0024 32.0000 1.9819 1.9833 415.4492 415.8108 0.0545 -1.0000 -1.0000 4744896 1576129636.70 151.4994 60.0024 32.0000 1.9808 1.9822 415.4058 415.7667 0.0545 -1.0000 -1.0000 4744959 1576129636.80 151.4994 60.0024 32.0000 1.9807 1.9821 415.4503 415.8115 0.0545 -1.0000 -1.0000 4745522 1576129636.90 151.4994 60.0024 32.0000 1.9800 1.9814 415.5592 415.9198 0.0545 -1.0000 -1.0000 4745584 1576129637.00 151.4994 60.0024 32.0000 1.9802 1.9816 415.6320 415.9938 0.0547 -1.0000 -1.0000 4745662 1576129637.10 151.4624 60.0024 32.0000 1.9800 1.9815 415.6393 416.0004 0.0545 -1.0000 -1.0000 4745725 1576129637.20 151.4624 60.0024 32.0000 1.9807 1.9821 415.5079 415.8688 0.0545 -1.0000 -1.0000 4745787 1576129637.30 151.4624 60.0024 32.0000 1.9811 1.9825 415.4272 415.7881 0.0545 -1.0000 -1.0000 4745865 1576129637.40 151.4624 60.0024 32.0000 1.9806 1.9820 415.4755 415.8369 0.0546 -1.0000 -1.0000 4745928 1576129637.50 151.4624 60.0024 32.0000 1.9811 1.9825 415.3941 415.7544 0.0545 -1.0000 -1.0000 4746006 1576129637.60 151.4624 60.0024 32.0000 1.9798 1.9812 415.6025 415.9630 0.0545 -1.0000 -1.0000 4746069 1576129637.70 151.4624 60.0024 32.0000 1.9800 1.9814 415.6029 415.9639 0.0545 -1.0000 -1.0000 4746131 1576129637.80 151.5156 60.0024 32.0000 1.9810 1.9825 415.6353 415.9973 0.0547 -1.0000 -1.0000 4746209 1576129637.90 151.5156 60.0024 32.0000 1.9802 1.9816 415.5836 415.9457 0.0546 -1.0000 -1.0000 4746271 1576129638.00 151.5156 60.0024 32.0000 1.9815 1.9829 415.4338 415.7947 0.0545 -1.0000 -1.0000 4746334 1576129638.10 151.5156 60.0024 32.0000 1.9814 1.9829 415.4130 415.7743 0.0546 -1.0000 -1.0000 4746396 1576129638.20 151.5156 60.0024 32.0000 1.9811 1.9825 415.4923 415.8534 0.0546 -1.0000 -1.0000 4746459 1576129638.30 151.5156 60.0024 32.0000 1.9810 1.9824 415.5750 415.9359 0.0544 -1.0000 -1.0000 4746537 1576129638.40 151.4905 60.0024 32.0000 1.9805 1.9819 415.6305 415.9917 0.0546 -1.0000 -1.0000 4746600 1576129638.50 151.4905 60.0024 32.0000 1.9808 1.9822 415.6739 416.0353 0.0545 -1.0000 -1.0000 4746662 1576129638.60 151.4905 60.0024 32.0000 1.9807 1.9821 415.5663 415.9267 0.0545 -1.0000 -1.0000 4746740 1576129638.70 151.4905 60.0024 32.0000 1.9807 1.9822 415.4812 415.8426 0.0546 -1.0000 -1.0000 4746803 1576129638.80 151.4905 60.0024 32.0000 1.9806 1.9821 415.3595 415.7203 0.0545 -1.0000 -1.0000 4746865 1576129638.90 151.4905 60.0024 32.0000 1.9805 1.9819 415.4505 415.8118 0.0545 -1.0000 -1.0000 4746928 1576129639.00 151.4254 60.0024 32.0000 1.9808 1.9822 415.4614 415.8221 0.0545 -1.0000 -1.0000 4746990 1576129639.10 151.4254 60.0024 32.0000 1.9805 1.9819 415.6069 415.9670 0.0544 -1.0000 -1.0000 4747053 1576129639.20 151.4254 60.0024 32.0000 1.9810 1.9824 415.5996 415.9600 0.0544 -1.0000 -1.0000 4747131 1576129639.30 151.4254 60.0024 32.0000 1.9808 1.9822 415.5748 415.9359 0.0546 -1.0000 -1.0000 4747193 1576129639.40 151.4254 60.0024 32.0000 1.9813 1.9827 415.5835 415.9442 0.0545 -1.0000 -1.0000 4747787 1576129639.50 151.4756 60.0021 32.0000 1.9807 1.9821 415.3554 415.7165 0.0545 -1.0000 -1.0000 4747865 1576129639.60 151.5410 60.0017 32.0000 1.9804 1.9818 415.5384 415.8990 0.0545 -1.0000 -1.0000 4747928 1576129639.70 151.5410 60.0017 32.0000 1.9804 1.9818 415.5888 415.9503 0.0546 -1.0000 -1.0000 4747990 1576129639.80 151.5410 60.0017 32.0000 1.9801 1.9815 415.6589 416.0201 0.0545 -1.0000 -1.0000 4748068 1576129639.90 151.5410 60.0017 32.0000 1.9811 1.9825 415.5971 415.9581 0.0545 -1.0000 -1.0000 4748131 1576129640.00 151.5410 60.0017 32.0000 1.9806 1.9820 415.5196 415.8800 0.0544 -1.0000 -1.0000 4748193 1576129640.10 151.5129 60.0017 32.0000 1.9810 1.9824 415.3859 415.7471 0.0546 -1.0000 -1.0000 4748271 1576129640.20 151.5129 60.0017 32.0000 1.9811 1.9825 415.4408 415.8012 0.0545 -1.0000 -1.0000 4748334 1576129640.30 151.5129 60.0017 32.0000 1.9802 1.9816 415.4589 415.8200 0.0545 -1.0000 -1.0000 4748396 1576129640.40 151.5129 60.0017 32.0000 1.9804 1.9818 415.4448 415.8061 0.0546 -1.0000 -1.0000 4748584 1576129640.50 151.5129 60.0017 32.0000 1.9802 1.9816 415.4653 415.8257 0.0544 -1.0000 -1.0000 4748646 1576129640.60 151.4891 60.0017 32.0000 1.9797 1.9811 415.6249 415.9857 0.0545 -1.0000 -1.0000 4748725 1576129640.70 151.4194 60.0017 32.0000 1.9799 1.9813 415.6132 415.9742 0.0545 -1.0000 -1.0000 4748787 1576129640.80 151.4194 60.0017 32.0000 1.9806 1.9820 415.4987 415.8599 0.0545 -1.0000 -1.0000 4748850 1576129640.90 151.4194 60.0017 32.0000 1.9811 1.9825 415.4784 415.8388 0.0545 -1.0000 -1.0000 4749287 1576129641.00 151.4194 60.0017 32.0000 1.9804 1.9819 415.5070 415.8680 0.0544 -1.0000 -1.0000 4749350 1576129641.10 151.4194 60.0017 32.0000 1.9799 1.9813 415.5560 415.9168 0.0545 -1.0000 -1.0000 4749412 1576129641.20 151.5550 60.0017 32.0000 1.9799 1.9813 415.6398 416.0008 0.0544 -1.0000 -1.0000 4749475 1576129641.30 151.5550 60.0017 32.0000 1.9801 1.9815 415.6746 416.0347 0.0543 -1.0000 -1.0000 4749537 1576129641.40 151.5550 60.0017 32.0000 1.9799 1.9813 415.6069 415.9676 0.0545 -1.0000 -1.0000 4749787 1576129641.50 151.5550 60.0017 32.0000 1.9805 1.9819 415.5453 415.9069 0.0546 -1.0000 -1.0000 4749850 1576129641.60 151.5550 60.0017 32.0000 1.9807 1.9821 415.4790 415.8404 0.0546 -1.0000 -1.0000 4749912 1576129641.70 151.5550 60.0017 32.0000 1.9808 1.9822 415.4726 415.8330 0.0544 -1.0000 -1.0000 4749990 1576129641.80 151.5575 60.0017 32.0000 1.9799 1.9813 415.4502 415.8115 0.0546 -1.0000 -1.0000 4750053 1576129641.90 151.5575 60.0017 32.0000 1.9796 1.9810 415.6399 416.0013 0.0545 -1.0000 -1.0000 4750115 1576129642.00 151.5575 60.0017 32.0000 1.9799 1.9813 415.5588 415.9196 0.0545 -1.0000 -1.0000 4750506 1576129642.10 151.5575 60.0017 32.0000 1.9806 1.9820 415.4729 415.8346 0.0547 -1.0000 -1.0000 4750584 1576129642.20 151.5575 60.0017 32.0000 1.9811 1.9825 415.4482 415.8088 0.0545 -1.0000 -1.0000 4750646 1576129642.30 151.5575 60.0017 32.0000 1.9803 1.9817 415.4122 415.7720 0.0544 -1.0000 -1.0000 4750725 1576129642.40 151.4241 60.0017 32.0000 1.9804 1.9818 415.4274 415.7875 0.0543 -1.0000 -1.0000 4750787 1576129642.50 151.4241 60.0017 32.0000 1.9797 1.9811 415.6071 415.9689 0.0546 -1.0000 -1.0000 4750850 1576129642.60 151.4241 60.0017 32.0000 1.9797 1.9811 415.5944 415.9553 0.0545 -1.0000 -1.0000 4750912 1576129642.70 151.4241 60.0017 32.0000 1.9800 1.9814 415.6517 416.0132 0.0546 -1.0000 -1.0000 4750975 1576129642.80 151.4241 60.0017 32.0000 1.9807 1.9821 415.5998 415.9609 0.0545 -1.0000 -1.0000 4751037 1576129642.90 151.5037 60.0017 32.0000 1.9805 1.9819 415.5407 415.9020 0.0546 -1.0000 -1.0000 4751115 1576129643.00 151.5053 60.0017 32.0000 1.9811 1.9825 415.4479 415.8095 0.0546 -1.0000 -1.0000 4751537 1576129643.10 151.5053 60.0017 32.0000 1.9809 1.9824 415.5751 415.9363 0.0545 -1.0000 -1.0000 4751600 1576129643.20 151.5053 60.0017 32.0000 1.9806 1.9820 415.6171 415.9780 0.0544 -1.0000 -1.0000 4751678 1576129643.30 151.5053 60.0017 32.0000 1.9804 1.9819 415.6394 415.9990 0.0544 -1.0000 -1.0000 4751740 1576129643.40 151.5216 60.0017 32.0000 1.9809 1.9823 415.6493 416.0094 0.0544 -1.0000 -1.0000 4751803 1576129643.50 151.6193 60.0017 32.0000 1.9817 1.9831 415.5508 415.9121 0.0546 -1.0000 -1.0000 4752069 1576129643.60 151.6193 60.0017 32.0000 1.9820 1.9834 415.4973 415.8586 0.0546 -1.0000 -1.0000 4752131 1576129643.70 151.6193 60.0017 32.0000 1.9812 1.9826 415.4001 415.7612 0.0545 -1.0000 -1.0000 4752193 1576129643.80 151.6193 60.0017 32.0000 1.9812 1.9826 415.4556 415.8171 0.0546 -1.0000 -1.0000 4752271 1576129643.90 151.6193 60.0017 32.0000 1.9812 1.9826 415.6046 415.9652 0.0544 -1.0000 -1.0000 4752334 1576129644.00 151.6193 60.0017 32.0000 1.9807 1.9821 415.5894 415.9509 0.0546 -1.0000 -1.0000 4752834 1576129644.10 151.5028 60.0017 32.0000 1.9806 1.9820 415.6293 415.9911 0.0546 -1.0000 -1.0000 4752912 1576129644.20 151.5028 60.0017 32.0000 1.9812 1.9827 415.4296 415.7918 0.0546 -1.0000 -1.0000 4752975 1576129644.30 151.5028 60.0017 32.0000 1.9818 1.9832 415.4325 415.7935 0.0545 -1.0000 -1.0000 4753037 1576129644.40 151.5028 60.0017 32.0000 1.9816 1.9830 415.4882 415.8489 0.0545 -1.0000 -1.0000 4753100 1576129644.50 151.5028 60.0017 32.0000 1.9811 1.9825 415.5942 415.9552 0.0545 -1.0000 -1.0000 4753178 1576129644.60 151.4853 60.0022 32.0000 1.9803 1.9817 415.6698 416.0308 0.0545 -1.0000 -1.0000 4753271 1576129644.70 151.4715 60.0025 32.0000 1.9806 1.9820 415.6419 416.0019 0.0543 -1.0000 -1.0000 4753334 1576129644.80 151.4715 60.0025 32.0000 1.9807 1.9821 415.6523 416.0130 0.0544 -1.0000 -1.0000 4753396 1576129644.90 151.4715 60.0025 32.0000 1.9811 1.9825 415.5879 415.9481 0.0544 -1.0000 -1.0000 4753475 1576129645.00 151.4715 60.0025 32.0000 1.9817 1.9831 415.4777 415.8390 0.0546 -1.0000 -1.0000 4753537 1576129645.10 151.4715 60.0025 32.0000 1.9810 1.9824 415.4985 415.8598 0.0546 -1.0000 -1.0000 4753600 1576129645.20 151.5159 60.0025 32.0000 1.9812 1.9826 415.4735 415.8354 0.0547 -1.0000 -1.0000 4753678 1576129645.30 151.5159 60.0025 32.0000 1.9805 1.9819 415.5367 415.8983 0.0545 -1.0000 -1.0000 4753740 1576129645.40 151.5159 60.0025 32.0000 1.9803 1.9817 415.6562 416.0176 0.0546 -1.0000 -1.0000 4753803 1576129645.50 151.5159 60.0025 32.0000 1.9799 1.9813 415.4947 415.8553 0.0545 -1.0000 -1.0000 4753881 1576129645.60 151.5159 60.0025 32.0000 1.9811 1.9826 415.4447 415.8058 0.0545 -1.0000 -1.0000 4753943 1576129645.70 151.4985 60.0025 32.0000 1.9808 1.9822 415.4214 415.7822 0.0545 -1.0000 -1.0000 4754006 1576129645.80 151.4985 60.0025 32.0000 1.9808 1.9822 415.4703 415.8314 0.0545 -1.0000 -1.0000 4754084 1576129645.90 151.4985 60.0025 32.0000 1.9806 1.9820 415.5325 415.8929 0.0545 -1.0000 -1.0000 4754131 1576129646.00 151.4985 60.0025 32.0000 1.9800 1.9814 415.6398 416.0003 0.0543 -1.0000 -1.0000 4754209 1576129646.10 151.4985 60.0025 32.0000 1.9799 1.9813 415.6446 416.0048 0.0544 -1.0000 -1.0000 4754303 1576129646.20 151.4839 60.0025 32.0000 1.9805 1.9819 415.5008 415.8607 0.0544 -1.0000 -1.0000 4754365 1576129646.30 151.4338 60.0025 32.0000 1.9806 1.9820 415.4595 415.8205 0.0546 -1.0000 -1.0000 4754428 1576129646.40 151.4338 60.0025 32.0000 1.9810 1.9825 415.3972 415.7585 0.0545 -1.0000 -1.0000 4754490 1576129646.50 151.4338 60.0025 32.0000 1.9806 1.9820 415.5040 415.8651 0.0545 -1.0000 -1.0000 4754553 1576129646.60 151.4338 60.0025 32.0000 1.9794 1.9808 415.6259 415.9871 0.0545 -1.0000 -1.0000 4755037 1576129646.70 151.4338 60.0025 32.0000 1.9797 1.9811 415.6376 415.9988 0.0546 -1.0000 -1.0000 4755100 1576129646.80 151.4338 60.0025 32.0000 1.9805 1.9819 415.5936 415.9544 0.0545 -1.0000 -1.0000 4755162 1576129646.90 151.5026 60.0025 32.0000 1.9806 1.9820 415.4099 415.7706 0.0545 -1.0000 -1.0000 4755240 1576129647.00 151.5026 60.0025 32.0000 1.9805 1.9819 415.3791 415.7398 0.0545 -1.0000 -1.0000 4755303 1576129647.10 151.5026 60.0025 32.0000 1.9812 1.9826 415.3494 415.7099 0.0544 -1.0000 -1.0000 4755521 1576129647.20 151.5026 60.0025 32.0000 1.9814 1.9828 415.5152 415.8755 0.0544 -1.0000 -1.0000 4755600 1576129647.30 151.5026 60.0025 32.0000 1.9802 1.9816 415.6843 416.0449 0.0545 -1.0000 -1.0000 4755662 1576129647.40 151.4768 60.0025 32.0000 1.9802 1.9816 415.5793 415.9401 0.0544 -1.0000 -1.0000 4755725 1576129647.50 151.4661 60.0025 32.0000 1.9803 1.9817 415.7423 416.1029 0.0544 -1.0000 -1.0000 4755803 1576129647.60 151.4661 60.0025 32.0000 1.9801 1.9815 415.5938 415.9550 0.0546 -1.0000 -1.0000 4755865 1576129647.70 151.4661 60.0025 32.0000 1.9811 1.9825 415.4269 415.7877 0.0544 -1.0000 -1.0000 4756053 1576129647.80 151.4661 60.0025 32.0000 1.9807 1.9822 415.4175 415.7784 0.0545 -1.0000 -1.0000 4756115 1576129647.90 151.4661 60.0025 32.0000 1.9805 1.9819 415.4703 415.8310 0.0544 -1.0000 -1.0000 4756178 1576129648.00 151.4560 60.0025 32.0000 1.9792 1.9806 415.6294 415.9903 0.0545 -1.0000 -1.0000 4756240 1576129648.10 151.4560 60.0025 32.0000 1.9797 1.9811 415.6470 416.0070 0.0544 -1.0000 -1.0000 4756318 1576129648.20 151.4560 60.0025 32.0000 1.9804 1.9818 415.5981 415.9595 0.0545 -1.0000 -1.0000 4756553 1576129648.30 151.4560 60.0025 32.0000 1.9801 1.9815 415.5896 415.9509 0.0546 -1.0000 -1.0000 4756615 1576129648.40 151.4560 60.0025 32.0000 1.9805 1.9820 415.5108 415.8713 0.0544 -1.0000 -1.0000 4756678 1576129648.50 151.4877 60.0025 32.0000 1.9814 1.9828 415.3975 415.7594 0.0546 -1.0000 -1.0000 4756740 1576129648.60 151.4929 60.0025 32.0000 1.9811 1.9825 415.4433 415.8044 0.0545 -1.0000 -1.0000 4756818 1576129648.70 151.4929 60.0025 32.0000 1.9809 1.9823 415.5782 415.9387 0.0544 -1.0000 -1.0000 4757037 1576129648.80 151.4929 60.0025 32.0000 1.9804 1.9819 415.6365 415.9983 0.0546 -1.0000 -1.0000 4757100 1576129648.90 151.4929 60.0025 32.0000 1.9808 1.9823 415.6237 415.9848 0.0545 -1.0000 -1.0000 4757178 1576129649.00 151.4929 60.0025 32.0000 1.9811 1.9825 415.4409 415.8020 0.0545 -1.0000 -1.0000 4757240 1576129649.10 151.6212 60.0025 32.0000 1.9814 1.9828 415.4469 415.8078 0.0545 -1.0000 -1.0000 4757303 1576129649.20 151.6212 60.0025 32.0000 1.9812 1.9826 415.4365 415.7989 0.0547 -1.0000 -1.0000 4757787 1576129649.30 151.6212 60.0025 32.0000 1.9820 1.9834 415.4461 415.8070 0.0545 -1.0000 -1.0000 4757865 1576129649.40 151.6212 60.0025 32.0000 1.9810 1.9824 415.5357 415.8955 0.0543 -1.0000 -1.0000 4757912 1576129649.50 151.6212 60.0025 32.0000 1.9808 1.9822 415.5427 415.9033 0.0545 -1.0000 -1.0000 4757990 1576129649.60 151.6212 60.0025 32.0000 1.9803 1.9817 415.6071 415.9681 0.0544 -1.0000 -1.0000 4758053 1576129649.70 151.3935 60.0027 32.0000 1.9800 1.9814 415.5009 415.8619 0.0546 -1.0000 -1.0000 4758271 1576129649.80 151.3935 60.0027 32.0000 1.9810 1.9824 415.5362 415.8968 0.0545 -1.0000 -1.0000 4758350 1576129649.90 151.3935 60.0027 32.0000 1.9816 1.9830 415.5054 415.8666 0.0546 -1.0000 -1.0000 4758412 1576129650.00 151.3935 60.0027 32.0000 1.9800 1.9814 415.5675 415.9286 0.0545 -1.0000 -1.0000 4758475 1576129650.10 151.3935 60.0027 32.0000 1.9800 1.9815 415.5863 415.9476 0.0545 -1.0000 -1.0000 4758553 1576129650.20 151.4585 60.0027 32.0000 1.9797 1.9811 415.5977 415.9574 0.0544 -1.0000 -1.0000 4758615 1576129650.30 151.4585 60.0027 32.0000 1.9809 1.9823 415.5958 415.9566 0.0545 -1.0000 -1.0000 4758803 1576129650.40 151.4585 60.0027 32.0000 1.9807 1.9821 415.5497 415.9106 0.0545 -1.0000 -1.0000 4758865 1576129650.50 151.4585 60.0027 32.0000 1.9814 1.9828 415.4858 415.8464 0.0544 -1.0000 -1.0000 4758928 1576129650.60 151.4585 60.0027 32.0000 1.9809 1.9823 415.4028 415.7634 0.0545 -1.0000 -1.0000 4759006 1576129650.70 151.4937 60.0027 32.0000 1.9814 1.9828 415.4027 415.7638 0.0545 -1.0000 -1.0000 4759068 1576129650.80 151.5830 60.0027 32.0000 1.9806 1.9820 415.5298 415.8908 0.0545 -1.0000 -1.0000 4759303 1576129650.90 151.5830 60.0027 32.0000 1.9808 1.9822 415.5571 415.9178 0.0545 -1.0000 -1.0000 4759365 1576129651.00 151.5830 60.0027 32.0000 1.9804 1.9818 415.6174 415.9787 0.0545 -1.0000 -1.0000 4759428 1576129651.10 151.5830 60.0027 32.0000 1.9801 1.9815 415.5221 415.8829 0.0545 -1.0000 -1.0000 4759490 1576129651.20 151.5830 60.0027 32.0000 1.9805 1.9819 415.3809 415.7412 0.0544 -1.0000 -1.0000 4759569 1576129651.30 151.4714 60.0027 32.0000 1.9809 1.9823 415.3813 415.7412 0.0544 -1.0000 -1.0000 4800303 1576129651.40 151.4714 60.0027 32.0000 1.9808 1.9822 415.4855 415.8462 0.0545 -1.0000 -1.0000 4800365 1576129651.50 151.4714 60.0027 32.0000 1.9802 1.9816 415.5783 415.9406 0.0546 -1.0000 -1.0000 4800443 1576129651.60 151.4714 60.0027 32.0000 1.9791 1.9805 415.5906 415.9510 0.0544 -1.0000 -1.0000 4800506 1576129651.70 151.4714 60.0027 32.0000 1.9792 1.9806 415.5536 415.9153 0.0546 -1.0000 -1.0000 4800568 1576129651.80 151.4692 60.0027 32.0000 1.9804 1.9819 415.6139 415.9741 0.0544 -1.0000 -1.0000 4800646 1576129651.90 151.4372 60.0027 32.0000 1.9811 1.9825 415.4416 415.8020 0.0544 -1.0000 -1.0000 4800709 1576129652.00 151.4372 60.0027 32.0000 1.9813 1.9827 415.3999 415.7597 0.0544 -1.0000 -1.0000 4800771 1576129652.10 151.4372 60.0027 32.0000 1.9815 1.9829 415.4005 415.7614 0.0545 -1.0000 -1.0000 4800850 1576129652.20 151.4372 60.0027 32.0000 1.9804 1.9818 415.4227 415.7832 0.0544 -1.0000 -1.0000 4800912 1576129652.30 151.4372 60.0027 32.0000 1.9804 1.9819 415.5638 415.9249 0.0546 -1.0000 -1.0000 4800975 1576129652.40 151.4970 60.0027 32.0000 1.9810 1.9824 415.6394 416.0007 0.0545 -1.0000 -1.0000 4801037 1576129652.50 151.5430 60.0027 32.0000 1.9812 1.9826 415.5780 415.9387 0.0544 -1.0000 -1.0000 4801100 1576129652.60 151.5430 60.0027 32.0000 1.9811 1.9825 415.5054 415.8651 0.0543 -1.0000 -1.0000 4801178 1576129652.70 151.5430 60.0027 32.0000 1.9810 1.9824 415.4156 415.7768 0.0546 -1.0000 -1.0000 4801240 1576129652.80 151.5430 60.0027 32.0000 1.9807 1.9821 415.4625 415.8225 0.0544 -1.0000 -1.0000 4801303 1576129652.90 151.5430 60.0027 32.0000 1.9809 1.9823 415.4469 415.8074 0.0545 -1.0000 -1.0000 4801381 1576129653.00 151.5066 60.0027 32.0000 1.9809 1.9823 415.5274 415.8880 0.0544 -1.0000 -1.0000 4801443 1576129653.10 151.5066 60.0027 32.0000 1.9802 1.9816 415.5436 415.9033 0.0543 -1.0000 -1.0000 4801506 1576129653.20 151.5066 60.0027 32.0000 1.9800 1.9814 415.5971 415.9569 0.0544 -1.0000 -1.0000 4801584 1576129653.30 151.5066 60.0027 32.0000 1.9803 1.9817 415.5078 415.8677 0.0543 -1.0000 -1.0000 4801646 1576129653.40 151.5066 60.0027 32.0000 1.9808 1.9822 415.3659 415.7256 0.0544 -1.0000 -1.0000 4801819 1576129653.50 151.5066 60.0027 32.0000 1.9799 1.9813 415.5133 415.8743 0.0545 -1.0000 -1.0000 4801896 1576129653.60 151.4024 60.0027 32.0000 1.9803 1.9818 415.5159 415.8769 0.0545 -1.0000 -1.0000 4801959 1576129653.70 151.4009 60.0027 32.0000 1.9803 1.9817 415.6508 416.0102 0.0543 -1.0000 -1.0000 4802021 1576129653.80 151.4009 60.0027 32.0000 1.9792 1.9806 415.6445 416.0048 0.0544 -1.0000 -1.0000 4802100 1576129653.90 151.4009 60.0027 32.0000 1.9799 1.9813 415.6699 416.0310 0.0545 -1.0000 -1.0000 4802319 1576129654.00 151.4009 60.0027 32.0000 1.9794 1.9808 415.6488 416.0093 0.0545 -1.0000 -1.0000 4802381 1576129654.10 151.4009 60.0027 32.0000 1.9807 1.9822 415.5861 415.9469 0.0544 -1.0000 -1.0000 4802459 1576129654.20 151.4913 60.0027 32.0000 1.9817 1.9832 415.4906 415.8508 0.0544 -1.0000 -1.0000 4802521 1576129654.30 151.4913 60.0027 32.0000 1.9817 1.9831 415.4357 415.7978 0.0546 -1.0000 -1.0000 4802600 1576129654.40 151.4913 60.0027 32.0000 1.9810 1.9824 415.4425 415.8023 0.0544 -1.0000 -1.0000 4802803 1576129654.50 151.4913 60.0027 32.0000 1.9811 1.9825 415.5247 415.8849 0.0544 -1.0000 -1.0000 4802865 1576129654.60 151.4913 60.0027 32.0000 1.9805 1.9819 415.6072 415.9680 0.0545 -1.0000 -1.0000 4802928 1576129654.70 151.4913 60.0027 32.0000 1.9816 1.9830 415.4933 415.8529 0.0543 -1.0000 -1.0000 4802990 1576129654.80 151.5682 60.0025 32.0000 1.9812 1.9826 415.4745 415.8346 0.0544 -1.0000 -1.0000 4803053 1576129654.90 151.5682 60.0025 32.0000 1.9812 1.9826 415.4436 415.8040 0.0544 -1.0000 -1.0000 4803303 1576129655.00 151.5682 60.0025 32.0000 1.9808 1.9823 415.4958 415.8553 0.0544 -1.0000 -1.0000 4803365 1576129655.10 151.5682 60.0025 32.0000 1.9806 1.9820 415.5506 415.9116 0.0545 -1.0000 -1.0000 4803428 1576129655.20 151.5682 60.0025 32.0000 1.9801 1.9816 415.6379 415.9984 0.0544 -1.0000 -1.0000 4803490 1576129655.30 151.5164 60.0025 32.0000 1.9798 1.9813 415.5573 415.9176 0.0544 -1.0000 -1.0000 4803569 1576129655.40 151.4974 60.0025 32.0000 1.9804 1.9818 415.5954 415.9563 0.0545 -1.0000 -1.0000 4804412 1576129655.50 151.4974 60.0025 32.0000 1.9806 1.9820 415.5142 415.8749 0.0544 -1.0000 -1.0000 4804490 1576129655.60 151.4974 60.0025 32.0000 1.9810 1.9824 415.4156 415.7755 0.0544 -1.0000 -1.0000 4804537 1576129655.70 151.4974 60.0025 32.0000 1.9804 1.9818 415.5429 415.9041 0.0545 -1.0000 -1.0000 4804615 1576129655.80 151.4974 60.0025 32.0000 1.9801 1.9816 415.6453 416.0062 0.0545 -1.0000 -1.0000 4804678 1576129655.90 151.4539 60.0025 32.0000 1.9803 1.9817 415.6200 415.9807 0.0544 -1.0000 -1.0000 4804740 1576129656.00 151.4539 60.0025 32.0000 1.9798 1.9812 415.7627 416.1232 0.0544 -1.0000 -1.0000 4804803 1576129656.10 151.4539 60.0025 32.0000 1.9809 1.9824 415.6059 415.9662 0.0545 -1.0000 -1.0000 4804881 1576129656.20 151.4539 60.0025 32.0000 1.9812 1.9826 415.5465 415.9065 0.0543 -1.0000 -1.0000 4804943 1576129656.30 151.4539 60.0025 32.0000 1.9814 1.9828 415.5081 415.8698 0.0546 -1.0000 -1.0000 4805021 1576129656.40 151.4554 60.0025 32.0000 1.9814 1.9828 415.4448 415.8060 0.0545 -1.0000 -1.0000 4805084 1576129656.50 151.5333 60.0025 32.0000 1.9810 1.9824 415.4868 415.8477 0.0545 -1.0000 -1.0000 4805146 1576129656.60 151.5333 60.0025 32.0000 1.9809 1.9824 415.6094 415.9695 0.0544 -1.0000 -1.0000 4805225 1576129656.70 151.5333 60.0025 32.0000 1.9804 1.9818 415.6546 416.0154 0.0544 -1.0000 -1.0000 4805287 1576129656.80 151.5333 60.0025 32.0000 1.9800 1.9814 415.5614 415.9214 0.0543 -1.0000 -1.0000 4805350 1576129656.90 151.5333 60.0025 32.0000 1.9811 1.9825 415.4499 415.8107 0.0545 -1.0000 -1.0000 4805412 1576129657.00 151.5321 60.0025 32.0000 1.9813 1.9827 415.4911 415.8509 0.0544 -1.0000 -1.0000 4805475 1576129657.10 151.5305 60.0025 32.0000 1.9812 1.9826 415.4590 415.8196 0.0542 -1.0000 -1.0000 4805537 1576129657.20 151.4623 60.0025 32.0000 1.9801 1.9815 415.5114 415.8720 0.0545 -1.0000 -1.0000 4805615 1576129657.30 151.4623 60.0025 32.0000 1.9800 1.9814 415.6903 416.0511 0.0545 -1.0000 -1.0000 4805678 1576129657.40 151.4623 60.0025 32.0000 1.9807 1.9821 415.6473 416.0079 0.0544 -1.0000 -1.0000 4805740 1576129657.50 151.4623 60.0025 32.0000 1.9802 1.9817 415.6072 415.9675 0.0544 -1.0000 -1.0000 4805818 1576129657.60 151.4623 60.0025 32.0000 1.9804 1.9818 415.5514 415.9118 0.0544 -1.0000 -1.0000 4805881 1576129657.70 151.4623 60.0025 32.0000 1.9806 1.9820 415.5152 415.8751 0.0544 -1.0000 -1.0000 4805943 1576129657.80 151.4623 60.0025 32.0000 1.9810 1.9824 415.4955 415.8563 0.0545 -1.0000 -1.0000 4806006 1576129657.90 151.4623 60.0025 32.0000 1.9812 1.9826 415.4228 415.7827 0.0544 -1.0000 -1.0000 4806068 1576129658.00 151.4623 60.0025 32.0000 1.9814 1.9828 415.5663 415.9266 0.0544 -1.0000 -1.0000 4806365 1576129658.10 151.5634 60.0025 32.0000 1.9800 1.9814 415.6636 416.0241 0.0545 -1.0000 -1.0000 4806428 1576129658.20 151.6582 60.0025 32.0000 1.9812 1.9826 415.7069 416.0670 0.0543 -1.0000 -1.0000 4806490 1576129658.30 151.6582 60.0025 32.0000 1.9808 1.9822 415.6128 415.9732 0.0544 -1.0000 -1.0000 4806568 1576129658.40 151.6582 60.0025 32.0000 1.9815 1.9829 415.5832 415.9442 0.0545 -1.0000 -1.0000 4806631 1576129658.50 151.6582 60.0025 32.0000 1.9820 1.9834 415.4668 415.8263 0.0543 -1.0000 -1.0000 4806803 1576129658.60 151.6582 60.0025 32.0000 1.9817 1.9831 415.4598 415.8206 0.0545 -1.0000 -1.0000 4806881 1576129658.70 151.6582 60.0025 32.0000 1.9816 1.9830 415.4429 415.8033 0.0544 -1.0000 -1.0000 4806943 1576129658.80 151.5520 60.0025 32.0000 1.9805 1.9819 415.5508 415.9112 0.0544 -1.0000 -1.0000 4807006 1576129658.90 151.5520 60.0025 32.0000 1.9801 1.9815 415.6324 415.9934 0.0545 -1.0000 -1.0000 4807084 1576129659.00 151.5520 60.0025 32.0000 1.9808 1.9822 415.6069 415.9680 0.0546 -1.0000 -1.0000 4807568 1576129659.10 151.5520 60.0025 32.0000 1.9812 1.9826 415.5629 415.9236 0.0544 -1.0000 -1.0000 4807631 1576129659.20 151.5520 60.0025 32.0000 1.9815 1.9829 415.4792 415.8401 0.0545 -1.0000 -1.0000 4807693 1576129659.30 151.5400 60.0025 32.0000 1.9817 1.9831 415.3882 415.7485 0.0544 -1.0000 -1.0000 4807771 1576129659.40 151.4705 60.0025 32.0000 1.9809 1.9823 415.5492 415.9101 0.0545 -1.0000 -1.0000 4807818 1576129659.50 151.4705 60.0025 32.0000 1.9809 1.9824 415.6369 415.9977 0.0545 -1.0000 -1.0000 4808021 1576129659.60 151.4705 60.0025 32.0000 1.9801 1.9815 415.7389 416.0996 0.0544 -1.0000 -1.0000 4808084 1576129659.70 151.4705 60.0025 32.0000 1.9808 1.9822 415.6608 416.0208 0.0543 -1.0000 -1.0000 4808146 1576129659.80 151.4705 60.0025 32.0000 1.9806 1.9820 415.6488 416.0096 0.0545 -1.0000 -1.0000 4808225 1576129659.90 151.4705 60.0025 32.0000 1.9812 1.9826 415.4618 415.8233 0.0545 -1.0000 -1.0000 4808287 1576129660.00 151.5168 60.0024 32.0000 1.9810 1.9824 415.5159 415.8758 0.0543 -1.0000 -1.0000 4808350 1576129660.10 151.5433 60.0024 32.0000 1.9811 1.9825 415.5515 415.9112 0.0543 -1.0000 -1.0000 4809053 1576129660.20 151.5433 60.0024 32.0000 1.9805 1.9819 415.5696 415.9307 0.0545 -1.0000 -1.0000 4809115 1576129660.30 151.5433 60.0024 32.0000 1.9813 1.9827 415.5157 415.8761 0.0545 -1.0000 -1.0000 4809178 1576129660.40 151.5433 60.0024 32.0000 1.9817 1.9831 415.4834 415.8440 0.0544 -1.0000 -1.0000 4809256 1576129660.50 151.5433 60.0024 32.0000 1.9813 1.9827 415.4558 415.8167 0.0545 -1.0000 -1.0000 4809318 1576129660.60 151.5433 60.0024 32.0000 1.9806 1.9820 415.5876 415.9491 0.0545 -1.0000 -1.0000 4809381 1576129660.70 151.5934 60.0024 32.0000 1.9811 1.9825 415.7218 416.0830 0.0544 -1.0000 -1.0000 4809443 1576129660.80 151.5934 60.0024 32.0000 1.9803 1.9817 415.6958 416.0559 0.0543 -1.0000 -1.0000 4809506 1576129660.90 151.5934 60.0024 32.0000 1.9803 1.9818 415.6770 416.0375 0.0544 -1.0000 -1.0000 4809584 1576129661.00 151.5934 60.0024 32.0000 1.9806 1.9820 415.5472 415.9074 0.0544 -1.0000 -1.0000 4809646 1576129661.10 151.5934 60.0024 32.0000 1.9808 1.9822 415.4382 415.7985 0.0544 -1.0000 -1.0000 4809709 1576129661.20 151.5934 60.0024 32.0000 1.9807 1.9821 415.4635 415.8245 0.0545 -1.0000 -1.0000 4809787 1576129661.30 151.4537 60.0024 32.0000 1.9810 1.9824 415.6241 415.9846 0.0544 -1.0000 -1.0000 4809850 1576129661.40 151.4537 60.0024 32.0000 1.9803 1.9817 415.6275 415.9874 0.0543 -1.0000 -1.0000 4809912 1576129661.50 151.4537 60.0024 32.0000 1.9804 1.9819 415.5976 415.9578 0.0544 -1.0000 -1.0000 4809975 1576129661.60 151.4537 60.0024 32.0000 1.9812 1.9826 415.5121 415.8732 0.0545 -1.0000 -1.0000 4810037 1576129661.70 151.4537 60.0024 32.0000 1.9812 1.9826 415.4718 415.8318 0.0544 -1.0000 -1.0000 4810100 1576129661.80 151.5030 60.0024 32.0000 1.9806 1.9821 415.5702 415.9303 0.0544 -1.0000 -1.0000 4810178 1576129661.90 151.5548 60.0024 32.0000 1.9807 1.9821 415.6491 416.0092 0.0544 -1.0000 -1.0000 4810240 1576129662.00 151.5548 60.0024 32.0000 1.9807 1.9821 415.7050 416.0654 0.0544 -1.0000 -1.0000 4810303 1576129662.10 151.5548 60.0024 32.0000 1.9805 1.9819 415.7115 416.0719 0.0544 -1.0000 -1.0000 4810537 1576129662.20 151.5548 60.0024 32.0000 1.9814 1.9829 415.6319 415.9921 0.0543 -1.0000 -1.0000 4810600 1576129662.30 151.5548 60.0024 32.0000 1.9819 1.9833 415.4318 415.7908 0.0542 -1.0000 -1.0000 4810678 1576129662.40 151.5548 60.0024 32.0000 1.9811 1.9825 415.4845 415.8437 0.0543 -1.0000 -1.0000 4810740 1576129662.50 151.5548 60.0024 32.0000 1.9812 1.9826 415.4302 415.7897 0.0543 -1.0000 -1.0000 4810803 1576129662.60 151.5548 60.0024 32.0000 1.9810 1.9824 415.6961 416.0559 0.0543 -1.0000 -1.0000 4810865 1576129662.70 151.5548 60.0024 32.0000 1.9799 1.9813 415.7745 416.1354 0.0545 -1.0000 -1.0000 4811053 1576129662.80 151.5548 60.0024 32.0000 1.9801 1.9815 415.6141 415.9750 0.0545 -1.0000 -1.0000 4811115 1576129662.90 151.5306 60.0024 32.0000 1.9805 1.9819 415.5723 415.9328 0.0544 -1.0000 -1.0000 4811193 1576129663.00 151.5191 60.0024 32.0000 1.9809 1.9823 415.4614 415.8220 0.0545 -1.0000 -1.0000 4811256 1576129663.10 151.5191 60.0024 32.0000 1.9808 1.9822 415.5822 415.9435 0.0544 -1.0000 -1.0000 4811318 1576129663.20 151.5191 60.0024 32.0000 1.9800 1.9814 415.6438 416.0038 0.0544 -1.0000 -1.0000 4811600 1576129663.30 151.5191 60.0024 32.0000 1.9802 1.9816 415.7797 416.1401 0.0544 -1.0000 -1.0000 4811662 1576129663.40 151.5191 60.0024 32.0000 1.9804 1.9818 415.5690 415.9288 0.0543 -1.0000 -1.0000 4811725 1576129663.50 151.5191 60.0024 32.0000 1.9805 1.9819 415.5221 415.8820 0.0543 -1.0000 -1.0000 4811803 1576129663.60 151.4205 60.0024 32.0000 1.9806 1.9820 415.4131 415.7731 0.0544 -1.0000 -1.0000 4811865 1576129663.70 151.4205 60.0024 32.0000 1.9814 1.9828 415.4728 415.8320 0.0543 -1.0000 -1.0000 4812193 1576129663.80 151.4205 60.0024 32.0000 1.9805 1.9819 415.7085 416.0690 0.0545 -1.0000 -1.0000 4812256 1576129663.90 151.4205 60.0024 32.0000 1.9805 1.9819 415.7326 416.0928 0.0542 -1.0000 -1.0000 4812318 1576129664.00 151.4205 60.0024 32.0000 1.9800 1.9814 415.6384 415.9978 0.0543 -1.0000 -1.0000 4812381 1576129664.10 151.4753 60.0024 32.0000 1.9805 1.9819 415.5352 415.8950 0.0544 -1.0000 -1.0000 4812459 1576129664.20 151.5053 60.0024 32.0000 1.9813 1.9827 415.4799 415.8403 0.0545 -1.0000 -1.0000 4813037 1576129664.30 151.5053 60.0024 32.0000 1.9804 1.9818 415.5924 415.9520 0.0542 -1.0000 -1.0000 4813115 1576129664.40 151.5053 60.0024 32.0000 1.9804 1.9819 415.7294 416.0894 0.0544 -1.0000 -1.0000 4813178 1576129664.50 151.5053 60.0024 32.0000 1.9801 1.9815 415.7101 416.0703 0.0543 -1.0000 -1.0000 4813240 1576129664.60 151.5053 60.0024 32.0000 1.9809 1.9823 415.6659 416.0255 0.0543 -1.0000 -1.0000 4813318 1576129664.70 151.5798 60.0022 32.0000 1.9806 1.9820 415.5990 415.9597 0.0544 -1.0000 -1.0000 4813381 1576129664.80 151.5798 60.0022 32.0000 1.9807 1.9822 415.5368 415.8973 0.0544 -1.0000 -1.0000 4813443 1576129664.90 151.5798 60.0022 32.0000 1.9812 1.9826 415.5357 415.8964 0.0545 -1.0000 -1.0000 4813506 1576129665.00 151.5798 60.0022 32.0000 1.9809 1.9823 415.5924 415.9539 0.0546 -1.0000 -1.0000 4813568 1576129665.10 151.5798 60.0022 32.0000 1.9810 1.9824 415.6928 416.0531 0.0544 -1.0000 -1.0000 4813631 1576129665.20 151.4693 60.0022 32.0000 1.9802 1.9817 415.6310 415.9913 0.0543 -1.0000 -1.0000 4814084 1576129665.30 151.4210 60.0022 32.0000 1.9804 1.9818 415.6107 415.9709 0.0544 -1.0000 -1.0000 4814146 1576129665.40 151.4210 60.0022 32.0000 1.9804 1.9818 415.6748 416.0346 0.0543 -1.0000 -1.0000 4814209 1576129665.50 151.4210 60.0022 32.0000 1.9803 1.9817 415.5502 415.9101 0.0544 -1.0000 -1.0000 4814271 1576129665.60 151.4210 60.0022 32.0000 1.9801 1.9815 415.4200 415.7803 0.0544 -1.0000 -1.0000 4814334 1576129665.70 151.4210 60.0022 32.0000 1.9807 1.9821 415.5135 415.8728 0.0543 -1.0000 -1.0000 4814396 1576129665.80 151.5326 60.0022 32.0000 1.9814 1.9829 415.5332 415.8937 0.0544 -1.0000 -1.0000 4814475 1576129665.90 151.5559 60.0022 32.0000 1.9801 1.9815 415.6530 416.0133 0.0544 -1.0000 -1.0000 4814537 1576129666.00 151.5559 60.0022 32.0000 1.9801 1.9815 415.6212 415.9814 0.0545 -1.0000 -1.0000 4814600 1576129666.10 151.5559 60.0022 32.0000 1.9807 1.9821 415.5104 415.8719 0.0544 -1.0000 -1.0000 4814678 1576129666.20 151.5559 60.0022 32.0000 1.9812 1.9826 415.4558 415.8156 0.0544 -1.0000 -1.0000 4814740 1576129666.30 151.5559 60.0022 32.0000 1.9803 1.9817 415.5029 415.8633 0.0544 -1.0000 -1.0000 4814803 1576129666.40 151.5559 60.0022 32.0000 1.9804 1.9818 415.6513 416.0115 0.0544 -1.0000 -1.0000 4814865 1576129666.50 151.5559 60.0022 32.0000 1.9806 1.9820 415.7564 416.1167 0.0544 -1.0000 -1.0000 4814928 1576129666.60 151.5559 60.0022 32.0000 1.9806 1.9820 415.7048 416.0655 0.0544 -1.0000 -1.0000 4815006 1576129666.70 151.5559 60.0022 32.0000 1.9806 1.9820 415.6301 415.9923 0.0545 -1.0000 -1.0000 4815068 1576129666.80 151.5559 60.0022 32.0000 1.9809 1.9823 415.4899 415.8496 0.0544 -1.0000 -1.0000 4815131 1576129666.90 151.5559 60.0022 32.0000 1.9806 1.9820 415.4711 415.8322 0.0545 -1.0000 -1.0000 4815209 1576129667.00 151.4858 60.0022 32.0000 1.9809 1.9823 415.5382 415.8979 0.0543 -1.0000 -1.0000 4815271 1576129667.10 151.4858 60.0022 32.0000 1.9817 1.9831 415.5296 415.8900 0.0544 -1.0000 -1.0000 4815334 1576129667.20 151.4858 60.0022 32.0000 1.9809 1.9824 415.5889 415.9494 0.0544 -1.0000 -1.0000 4815396 1576129667.30 151.4858 60.0022 32.0000 1.9802 1.9816 415.6363 415.9969 0.0545 -1.0000 -1.0000 4816271 1576129667.40 151.4858 60.0022 32.0000 1.9807 1.9821 415.5788 415.9396 0.0545 -1.0000 -1.0000 4816334 1576129667.50 151.4497 60.0022 32.0000 1.9810 1.9824 415.4949 415.8561 0.0544 -1.0000 -1.0000 4816412 1576129667.60 151.4418 60.0022 32.0000 1.9815 1.9829 415.4447 415.8051 0.0545 -1.0000 -1.0000 4816475 1576129667.70 151.4418 60.0022 32.0000 1.9806 1.9820 415.4090 415.7678 0.0543 -1.0000 -1.0000 4816537 1576129667.80 151.4418 60.0022 32.0000 1.9813 1.9827 415.5190 415.8795 0.0544 -1.0000 -1.0000 4816615 1576129667.90 151.4418 60.0022 32.0000 1.9811 1.9825 415.5355 415.8949 0.0542 -1.0000 -1.0000 4816678 1576129668.00 151.4418 60.0022 32.0000 1.9806 1.9820 415.6938 416.0537 0.0543 -1.0000 -1.0000 4816740 1576129668.10 151.5917 60.0022 32.0000 1.9806 1.9820 415.6807 416.0410 0.0544 -1.0000 -1.0000 4816818 1576129668.20 151.5917 60.0022 32.0000 1.9810 1.9824 415.6660 416.0250 0.0541 -1.0000 -1.0000 4816881 1576129668.30 151.5917 60.0022 32.0000 1.9808 1.9822 415.6179 415.9778 0.0544 -1.0000 -1.0000 4816943 1576129668.40 151.5917 60.0022 32.0000 1.9810 1.9825 415.4649 415.8255 0.0544 -1.0000 -1.0000 4817006 1576129668.50 151.5917 60.0022 32.0000 1.9807 1.9821 415.4940 415.8541 0.0544 -1.0000 -1.0000 4817068 1576129668.60 151.5518 60.0022 32.0000 1.9798 1.9813 415.5784 415.9393 0.0545 -1.0000 -1.0000 4817146 1576129668.70 151.3921 60.0022 32.0000 1.9796 1.9810 415.6055 415.9661 0.0543 -1.0000 -1.0000 4817209 1576129668.80 151.3921 60.0022 32.0000 1.9805 1.9819 415.6028 415.9631 0.0544 -1.0000 -1.0000 4817272 1576129668.90 151.3921 60.0022 32.0000 1.9803 1.9817 415.5589 415.9194 0.0544 -1.0000 -1.0000 4817350 1576129669.00 151.3921 60.0022 32.0000 1.9807 1.9821 415.4508 415.8110 0.0545 -1.0000 -1.0000 4817412 1576129669.10 151.3921 60.0022 32.0000 1.9807 1.9822 415.4589 415.8204 0.0545 -1.0000 -1.0000 4817475 1576129669.20 151.3921 60.0022 32.0000 1.9811 1.9825 415.5187 415.8780 0.0542 -1.0000 -1.0000 4817537 1576129669.30 151.3921 60.0022 32.0000 1.9807 1.9821 415.5495 415.9093 0.0543 -1.0000 -1.0000 4817615 1576129669.40 151.3921 60.0022 32.0000 1.9802 1.9816 415.6975 416.0573 0.0544 -1.0000 -1.0000 4817803 1576129669.50 151.3921 60.0022 32.0000 1.9797 1.9811 415.5283 415.8886 0.0544 -1.0000 -1.0000 4817866 1576129669.60 151.3921 60.0022 32.0000 1.9808 1.9822 415.4025 415.7631 0.0545 -1.0000 -1.0000 4817928 1576129669.70 151.3996 60.0023 32.0000 1.9807 1.9822 415.4849 415.8453 0.0544 -1.0000 -1.0000 4817990 1576129669.80 151.4064 60.0024 32.0000 1.9808 1.9822 415.5241 415.8846 0.0543 -1.0000 -1.0000 4818068 1576129669.90 151.4064 60.0024 32.0000 1.9802 1.9816 415.5763 415.9373 0.0545 -1.0000 -1.0000 4818318 1576129670.00 151.4064 60.0024 32.0000 1.9800 1.9814 415.6482 416.0083 0.0544 -1.0000 -1.0000 4818381 1576129670.10 151.4064 60.0024 32.0000 1.9801 1.9815 415.6359 415.9968 0.0545 -1.0000 -1.0000 4818443 1576129670.20 151.4064 60.0024 32.0000 1.9801 1.9815 415.7193 416.0789 0.0543 -1.0000 -1.0000 4818506 1576129670.30 151.5892 60.0024 32.0000 1.9810 1.9824 415.5456 415.9061 0.0544 -1.0000 -1.0000 4818584 1576129670.40 151.5892 60.0024 32.0000 1.9812 1.9826 415.4666 415.8265 0.0544 -1.0000 -1.0000 4819068 1576129670.50 151.5892 60.0024 32.0000 1.9813 1.9827 415.4958 415.8561 0.0544 -1.0000 -1.0000 4819131 1576129670.60 151.5892 60.0024 32.0000 1.9806 1.9820 415.5634 415.9227 0.0543 -1.0000 -1.0000 4819209 1576129670.70 151.5892 60.0024 32.0000 1.9804 1.9818 415.6464 416.0063 0.0543 -1.0000 -1.0000 4819272 1576129670.80 151.4374 60.0024 32.0000 1.9805 1.9819 415.6262 415.9865 0.0545 -1.0000 -1.0000 4819334 1576129670.90 151.4374 60.0024 32.0000 1.9798 1.9812 415.6348 415.9941 0.0542 -1.0000 -1.0000 4819568 1576129671.00 151.4374 60.0024 32.0000 1.9814 1.9828 415.5313 415.8920 0.0545 -1.0000 -1.0000 4819631 1576129671.10 151.4374 60.0024 32.0000 1.9810 1.9824 415.4860 415.8463 0.0544 -1.0000 -1.0000 4819693 1576129671.20 151.4374 60.0024 32.0000 1.9811 1.9825 415.4908 415.8515 0.0545 -1.0000 -1.0000 4819772 1576129671.30 151.4148 60.0024 32.0000 1.9812 1.9826 415.4740 415.8347 0.0544 -1.0000 -1.0000 4819834 1576129671.40 151.3706 60.0024 32.0000 1.9812 1.9827 415.6196 415.9798 0.0544 -1.0000 -1.0000 4819897 1576129671.50 151.3706 60.0024 32.0000 1.9800 1.9814 415.6587 416.0180 0.0542 -1.0000 -1.0000 4820084 1576129671.60 151.3706 60.0024 32.0000 1.9797 1.9811 415.6777 416.0394 0.0545 -1.0000 -1.0000 4820147 1576129671.70 151.3706 60.0024 32.0000 1.9801 1.9815 415.7293 416.0895 0.0544 -1.0000 -1.0000 4820209 1576129671.80 151.3706 60.0024 32.0000 1.9805 1.9819 415.6042 415.9643 0.0543 -1.0000 -1.0000 4820272 1576129671.90 151.5698 60.0024 32.0000 1.9816 1.9830 415.5302 415.8902 0.0544 -1.0000 -1.0000 4820334 1576129672.00 151.5698 60.0024 32.0000 1.9811 1.9825 415.5989 415.9591 0.0543 -1.0000 -1.0000 4820568 1576129672.10 151.5698 60.0024 32.0000 1.9800 1.9815 415.6778 416.0373 0.0543 -1.0000 -1.0000 4820647 1576129672.20 151.5698 60.0024 32.0000 1.9805 1.9819 415.6789 416.0390 0.0544 -1.0000 -1.0000 4820709 1576129672.30 151.5698 60.0024 32.0000 1.9803 1.9817 415.6663 416.0258 0.0543 -1.0000 -1.0000 4820787 1576129672.40 151.5698 60.0024 32.0000 1.9811 1.9825 415.5465 415.9061 0.0543 -1.0000 -1.0000 4820850 1576129672.50 151.5107 60.0024 32.0000 1.9810 1.9824 415.4737 415.8335 0.0544 -1.0000 -1.0000 4821068 1576129672.60 151.5107 60.0024 32.0000 1.9812 1.9826 415.6602 416.0223 0.0547 -1.0000 -1.0000 4821147 1576129672.70 151.5107 60.0024 32.0000 1.9805 1.9820 415.6153 415.9759 0.0545 -1.0000 -1.0000 4821209 1576129672.80 151.5107 60.0024 32.0000 1.9810 1.9824 415.7039 416.0643 0.0543 -1.0000 -1.0000 4821272 1576129672.90 151.5107 60.0024 32.0000 1.9803 1.9817 415.7081 416.0681 0.0544 -1.0000 -1.0000 4821350 1576129673.00 151.4484 60.0024 32.0000 1.9807 1.9821 415.5339 415.8943 0.0544 -1.0000 -1.0000 4821412 1576129673.10 151.4310 60.0024 32.0000 1.9815 1.9830 415.4902 415.8501 0.0543 -1.0000 -1.0000 4821475 1576129673.20 151.4310 60.0024 32.0000 1.9808 1.9823 415.5947 415.9546 0.0543 -1.0000 -1.0000 4821553 1576129673.30 151.4310 60.0024 32.0000 1.9803 1.9817 415.6872 416.0471 0.0544 -1.0000 -1.0000 4821616 1576129673.40 151.4310 60.0024 32.0000 1.9805 1.9819 415.7358 416.0959 0.0544 -1.0000 -1.0000 4821678 1576129673.50 151.4310 60.0024 32.0000 1.9807 1.9821 415.6744 416.0347 0.0544 -1.0000 -1.0000 4821740 1576129673.60 151.4711 60.0024 32.0000 1.9807 1.9821 415.6700 416.0299 0.0544 -1.0000 -1.0000 4821803 1576129673.70 151.4711 60.0024 32.0000 1.9809 1.9823 415.5984 415.9590 0.0544 -1.0000 -1.0000 4821866 1576129673.80 151.4711 60.0024 32.0000 1.9808 1.9822 415.5518 415.9112 0.0543 -1.0000 -1.0000 4821943 1576129673.90 151.4711 60.0024 32.0000 1.9803 1.9817 415.5242 415.8843 0.0544 -1.0000 -1.0000 4822006 1576129674.00 151.4711 60.0024 32.0000 1.9801 1.9815 415.6554 416.0152 0.0543 -1.0000 -1.0000 4822553 1576129674.10 151.5223 60.0024 32.0000 1.9813 1.9828 415.6268 415.9864 0.0543 -1.0000 -1.0000 4822631 1576129674.20 151.5223 60.0024 32.0000 1.9808 1.9822 415.5835 415.9445 0.0546 -1.0000 -1.0000 4822693 1576129674.30 151.5223 60.0024 32.0000 1.9812 1.9826 415.5102 415.8707 0.0544 -1.0000 -1.0000 4822772 1576129674.40 151.5223 60.0024 32.0000 1.9805 1.9819 415.4573 415.8174 0.0543 -1.0000 -1.0000 4822834 1576129674.50 151.5223 60.0024 32.0000 1.9795 1.9809 415.4855 415.8452 0.0544 -1.0000 -1.0000 4822897 1576129674.60 151.5189 60.0023 32.0000 1.9799 1.9813 415.5209 415.8814 0.0544 -1.0000 -1.0000 4822959 1576129674.70 151.4816 60.0020 32.0000 1.9803 1.9817 415.5904 415.9503 0.0544 -1.0000 -1.0000 4823022 1576129674.80 151.4816 60.0020 32.0000 1.9799 1.9813 415.5994 415.9597 0.0544 -1.0000 -1.0000 4823084 1576129674.90 151.4816 60.0020 32.0000 1.9802 1.9816 415.6043 415.9652 0.0545 -1.0000 -1.0000 4823162 1576129675.00 151.4816 60.0020 32.0000 1.9805 1.9819 415.5237 415.8837 0.0543 -1.0000 -1.0000 4823225 1576129675.10 151.4816 60.0020 32.0000 1.9811 1.9825 415.5534 415.9133 0.0543 -1.0000 -1.0000 4823287 1576129675.20 151.4754 60.0020 32.0000 1.9814 1.9829 415.4389 415.7993 0.0545 -1.0000 -1.0000 4823350 1576129675.30 151.4687 60.0020 32.0000 1.9808 1.9822 415.5752 415.9355 0.0544 -1.0000 -1.0000 4823428 1576129675.40 151.4687 60.0020 32.0000 1.9799 1.9813 415.6838 416.0440 0.0544 -1.0000 -1.0000 4823490 1576129675.50 151.4687 60.0020 32.0000 1.9801 1.9815 415.7223 416.0822 0.0543 -1.0000 -1.0000 4823553 1576129675.60 151.4687 60.0020 32.0000 1.9808 1.9822 415.6176 415.9776 0.0544 -1.0000 -1.0000 4823616 1576129675.70 151.4687 60.0020 32.0000 1.9810 1.9825 415.4784 415.8389 0.0544 -1.0000 -1.0000 4823678 1576129675.80 151.4983 60.0020 32.0000 1.9814 1.9828 415.4454 415.8052 0.0543 -1.0000 -1.0000 4823756 1576129675.90 151.4983 60.0020 32.0000 1.9803 1.9817 415.4638 415.8243 0.0545 -1.0000 -1.0000 4823818 1576129676.00 151.4983 60.0020 32.0000 1.9803 1.9817 415.5251 415.8843 0.0543 -1.0000 -1.0000 4823881 1576129676.10 151.4983 60.0020 32.0000 1.9799 1.9813 415.6484 416.0090 0.0544 -1.0000 -1.0000 4824116 1576129676.20 151.4983 60.0020 32.0000 1.9807 1.9821 415.6453 416.0058 0.0544 -1.0000 -1.0000 4824178 1576129676.30 151.4983 60.0020 32.0000 1.9802 1.9816 415.5119 415.8721 0.0544 -1.0000 -1.0000 4824256 1576129676.40 151.4530 60.0020 32.0000 1.9808 1.9822 415.5121 415.8724 0.0544 -1.0000 -1.0000 4824318 1576129676.50 151.4530 60.0020 32.0000 1.9794 1.9808 415.5585 415.9189 0.0544 -1.0000 -1.0000 4824381 1576129676.60 151.4530 60.0020 32.0000 1.9798 1.9813 415.6119 415.9724 0.0544 -1.0000 -1.0000 4825068 1576129676.70 151.4530 60.0020 32.0000 1.9806 1.9820 415.7055 416.0659 0.0544 -1.0000 -1.0000 4825131 1576129676.80 151.4530 60.0020 32.0000 1.9810 1.9824 415.6474 416.0074 0.0544 -1.0000 -1.0000 4825193 1576129676.90 151.4304 60.0020 32.0000 1.9813 1.9827 415.5243 415.8852 0.0545 -1.0000 -1.0000 4825272 1576129677.00 151.4304 60.0020 32.0000 1.9805 1.9820 415.4743 415.8347 0.0544 -1.0000 -1.0000 4825334 1576129677.10 151.4304 60.0020 32.0000 1.9805 1.9819 415.4563 415.8157 0.0543 -1.0000 -1.0000 4825397 1576129677.20 151.4304 60.0020 32.0000 1.9812 1.9826 415.5748 415.9349 0.0544 -1.0000 -1.0000 4825475 1576129677.30 151.4304 60.0020 32.0000 1.9809 1.9823 415.7370 416.0977 0.0545 -1.0000 -1.0000 4825537 1576129677.40 151.4854 60.0020 32.0000 1.9808 1.9822 415.6909 416.0518 0.0544 -1.0000 -1.0000 4825600 1576129677.50 151.5404 60.0020 32.0000 1.9811 1.9825 415.7231 416.0838 0.0545 -1.0000 -1.0000 4825662 1576129677.60 151.5404 60.0020 32.0000 1.9812 1.9826 415.5993 415.9600 0.0544 -1.0000 -1.0000 4825725 1576129677.70 151.5404 60.0020 32.0000 1.9810 1.9824 415.5743 415.9344 0.0544 -1.0000 -1.0000 4826318 1576129677.80 151.5404 60.0020 32.0000 1.9807 1.9821 415.6852 416.0457 0.0544 -1.0000 -1.0000 4826397 1576129677.90 151.5404 60.0020 32.0000 1.9808 1.9822 415.7545 416.1140 0.0542 -1.0000 -1.0000 4826459 1576129678.00 151.5564 60.0020 32.0000 1.9807 1.9821 415.6389 415.9988 0.0544 -1.0000 -1.0000 4826522 1576129678.10 151.5564 60.0020 32.0000 1.9815 1.9829 415.5469 415.9065 0.0543 -1.0000 -1.0000 4826600 1576129678.20 151.5564 60.0020 32.0000 1.9813 1.9828 415.5153 415.8763 0.0546 -1.0000 -1.0000 4826662 1576129678.30 151.5564 60.0020 32.0000 1.9805 1.9819 415.4697 415.8298 0.0542 -1.0000 -1.0000 4826725 1576129678.40 151.5564 60.0020 32.0000 1.9807 1.9821 415.5268 415.8863 0.0543 -1.0000 -1.0000 4826787 1576129678.50 151.4918 60.0020 32.0000 1.9801 1.9815 415.5892 415.9496 0.0544 -1.0000 -1.0000 4826850 1576129678.60 151.4500 60.0020 32.0000 1.9805 1.9819 415.6221 415.9831 0.0545 -1.0000 -1.0000 4826928 1576129678.70 151.4500 60.0020 32.0000 1.9798 1.9813 415.6355 415.9963 0.0545 -1.0000 -1.0000 4827303 1576129678.80 151.4500 60.0020 32.0000 1.9806 1.9820 415.5621 415.9232 0.0545 -1.0000 -1.0000 4827365 1576129678.90 151.4500 60.0020 32.0000 1.9807 1.9821 415.4502 415.8099 0.0543 -1.0000 -1.0000 4827443 1576129679.00 151.4500 60.0020 32.0000 1.9807 1.9821 415.5869 415.9474 0.0545 -1.0000 -1.0000 4827506 1576129679.10 151.4524 60.0020 32.0000 1.9807 1.9821 415.6112 415.9714 0.0543 -1.0000 -1.0000 4827568 1576129679.20 151.4524 60.0020 32.0000 1.9799 1.9814 415.7738 416.1333 0.0543 -1.0000 -1.0000 4827818 1576129679.30 151.4524 60.0020 32.0000 1.9797 1.9811 415.6920 416.0519 0.0544 -1.0000 -1.0000 4827865 1576129679.40 151.4524 60.0020 32.0000 1.9804 1.9818 415.6322 415.9927 0.0544 -1.0000 -1.0000 4827928 1576129679.50 151.4524 60.0020 32.0000 1.9813 1.9827 415.6757 416.0361 0.0544 -1.0000 -1.0000 4828006 1576129679.60 151.5637 60.0004 32.0000 1.9823 1.9837 415.4613 415.8208 0.0543 -1.0000 -1.0000 4828068 1576129679.70 151.5678 60.0004 32.0000 1.9812 1.9826 415.4871 415.8473 0.0544 -1.0000 -1.0000 4828303 1576129679.80 151.5678 60.0004 32.0000 1.9810 1.9824 415.5667 415.9284 0.0546 -1.0000 -1.0000 4828365 1576129679.90 151.5678 60.0004 32.0000 1.9806 1.9821 415.6432 416.0035 0.0544 -1.0000 -1.0000 4828428 1576129680.00 151.5678 60.0004 32.0000 1.9807 1.9821 415.6173 415.9776 0.0544 -1.0000 -1.0000 4828490 1576129680.10 151.5678 60.0004 32.0000 1.9804 1.9818 415.5500 415.9093 0.0542 -1.0000 -1.0000 4828568 1576129680.20 151.5562 60.0004 32.0000 1.9805 1.9819 415.5457 415.9060 0.0544 -1.0000 -1.0000 4828803 1576129680.30 151.5101 60.0004 32.0000 1.9807 1.9821 415.3839 415.7440 0.0544 -1.0000 -1.0000 4828865 1576129680.40 151.5101 60.0004 32.0000 1.9809 1.9823 415.5226 415.8826 0.0543 -1.0000 -1.0000 4828928 1576129680.50 151.5101 60.0004 32.0000 1.9808 1.9822 415.7017 416.0608 0.0542 -1.0000 -1.0000 4828990 1576129680.60 151.5101 60.0004 32.0000 1.9804 1.9818 415.6756 416.0355 0.0543 -1.0000 -1.0000 4829068 1576129680.70 151.5101 60.0004 32.0000 1.9809 1.9823 415.7078 416.0688 0.0545 -1.0000 -1.0000 4829131 1576129680.80 151.4992 60.0004 32.0000 1.9811 1.9825 415.6518 416.0103 0.0541 -1.0000 -1.0000 4829193 1576129680.90 151.4992 60.0004 32.0000 1.9809 1.9823 415.5879 415.9477 0.0543 -1.0000 -1.0000 4829272 1576129681.00 151.4992 60.0004 32.0000 1.9814 1.9828 415.4957 415.8563 0.0546 -1.0000 -1.0000 4829334 1576129681.10 151.4992 60.0004 32.0000 1.9808 1.9822 415.5685 415.9292 0.0544 -1.0000 -1.0000 4829397 1576129681.20 151.4992 60.0004 32.0000 1.9804 1.9818 415.6637 416.0249 0.0544 -1.0000 -1.0000 4829459 1576129681.30 151.4992 60.0004 32.0000 1.9813 1.9827 415.7097 416.0703 0.0545 -1.0000 -1.0000 4829537 1576129681.40 151.5434 60.0004 32.0000 1.9808 1.9822 415.6367 415.9985 0.0545 -1.0000 -1.0000 4829600 1576129681.50 151.5434 60.0004 32.0000 1.9806 1.9820 415.4996 415.8610 0.0546 -1.0000 -1.0000 4829662 1576129681.60 151.5434 60.0004 32.0000 1.9808 1.9822 415.4615 415.8220 0.0544 -1.0000 -1.0000 4829725 1576129681.70 151.5434 60.0004 32.0000 1.9812 1.9826 415.4097 415.7694 0.0543 -1.0000 -1.0000 4829787 1576129681.80 151.5434 60.0004 32.0000 1.9808 1.9822 415.5920 415.9511 0.0543 -1.0000 -1.0000 4830334 1576129681.90 151.5434 60.0004 32.0000 1.9809 1.9823 415.5854 415.9462 0.0544 -1.0000 -1.0000 4830397 1576129682.00 151.4737 60.0004 32.0000 1.9801 1.9815 415.6067 415.9667 0.0544 -1.0000 -1.0000 4830459 1576129682.10 151.4737 60.0004 32.0000 1.9797 1.9812 415.7026 416.0628 0.0544 -1.0000 -1.0000 4830537 1576129682.20 151.4737 60.0004 32.0000 1.9800 1.9814 415.6279 415.9880 0.0544 -1.0000 -1.0000 4830600 1576129682.30 151.4737 60.0004 32.0000 1.9809 1.9823 415.5236 415.8843 0.0545 -1.0000 -1.0000 4830881 1576129682.40 151.4737 60.0004 32.0000 1.9816 1.9830 415.5531 415.9123 0.0542 -1.0000 -1.0000 4830943 1576129682.50 151.4250 60.0004 32.0000 1.9811 1.9825 415.5125 415.8715 0.0542 -1.0000 -1.0000 4831006 1576129682.60 151.4250 60.0004 32.0000 1.9809 1.9823 415.5325 415.8916 0.0543 -1.0000 -1.0000 4831068 1576129682.70 151.4250 60.0004 32.0000 1.9800 1.9814 415.6251 415.9858 0.0545 -1.0000 -1.0000 4831131 1576129682.80 151.4250 60.0004 32.0000 1.9804 1.9818 415.6897 416.0497 0.0544 -1.0000 -1.0000 4831365 1576129682.90 151.4250 60.0004 32.0000 1.9803 1.9817 415.6708 416.0313 0.0544 -1.0000 -1.0000 4831428 1576129683.00 151.4941 60.0004 32.0000 1.9809 1.9823 415.6739 416.0334 0.0543 -1.0000 -1.0000 4831490 1576129683.10 151.5583 60.0004 32.0000 1.9806 1.9820 415.4880 415.8485 0.0544 -1.0000 -1.0000 4831553 1576129683.20 151.5583 60.0004 32.0000 1.9813 1.9827 415.5166 415.8762 0.0543 -1.0000 -1.0000 4831631 1576129683.30 151.5583 60.0004 32.0000 1.9810 1.9825 415.4507 415.8106 0.0543 -1.0000 -1.0000 4831693 1576129683.40 151.5583 60.0004 32.0000 1.9804 1.9818 415.6215 415.9817 0.0544 -1.0000 -1.0000 4831756 1576129683.50 151.5583 60.0004 32.0000 1.9801 1.9815 415.6505 416.0101 0.0544 -1.0000 -1.0000 4831834 1576129683.60 151.5143 60.0004 32.0000 1.9803 1.9817 415.7468 416.1077 0.0544 -1.0000 -1.0000 4831897 1576129683.70 151.5143 60.0004 32.0000 1.9805 1.9819 415.6578 416.0180 0.0544 -1.0000 -1.0000 4831975 1576129683.80 151.5143 60.0004 32.0000 1.9811 1.9825 415.4723 415.8324 0.0544 -1.0000 -1.0000 4832068 1576129683.90 151.5143 60.0004 32.0000 1.9817 1.9831 415.4205 415.7818 0.0546 -1.0000 -1.0000 4832131 1576129684.00 151.5143 60.0004 32.0000 1.9817 1.9831 415.5343 415.8942 0.0543 -1.0000 -1.0000 4832193 1576129684.10 151.5052 60.0004 32.0000 1.9813 1.9827 415.5495 415.9100 0.0544 -1.0000 -1.0000 4832272 1576129684.20 151.5013 60.0004 32.0000 1.9807 1.9821 415.6888 416.0495 0.0545 -1.0000 -1.0000 4832334 1576129684.30 151.5013 60.0004 32.0000 1.9806 1.9821 415.7257 416.0868 0.0545 -1.0000 -1.0000 4832397 1576129684.40 151.5013 60.0004 32.0000 1.9805 1.9819 415.7536 416.1145 0.0544 -1.0000 -1.0000 4832834 1576129684.50 151.5013 60.0004 32.0000 1.9807 1.9821 415.7610 416.1216 0.0545 -1.0000 -1.0000 4832897 1576129684.60 151.5013 60.0004 32.0000 1.9808 1.9822 415.6555 416.0165 0.0545 -1.0000 -1.0000 4832959 1576129684.70 151.6160 60.0003 32.0000 1.9815 1.9829 415.5527 415.9138 0.0545 -1.0000 -1.0000 4833037 1576129684.80 151.6160 60.0003 32.0000 1.9818 1.9832 415.5826 415.9425 0.0543 -1.0000 -1.0000 4833100 1576129684.90 151.6160 60.0003 32.0000 1.9814 1.9828 415.6326 415.9926 0.0543 -1.0000 -1.0000 4833162 1576129685.00 151.6160 60.0003 32.0000 1.9807 1.9821 415.6885 416.0486 0.0544 -1.0000 -1.0000 4833225 1576129685.10 151.6160 60.0003 32.0000 1.9804 1.9818 415.6221 415.9827 0.0544 -1.0000 -1.0000 4833287 1576129685.20 151.5080 60.0003 32.0000 1.9803 1.9817 415.6162 415.9762 0.0543 -1.0000 -1.0000 4833365 1576129685.30 151.5032 60.0003 32.0000 1.9800 1.9814 415.6085 415.9685 0.0544 -1.0000 -1.0000 4833428 1576129685.40 151.5032 60.0003 32.0000 1.9805 1.9819 415.5937 415.9548 0.0545 -1.0000 -1.0000 4833803 1576129685.50 151.5032 60.0003 32.0000 1.9812 1.9826 415.5770 415.9374 0.0544 -1.0000 -1.0000 4833881 1576129685.60 151.5032 60.0003 32.0000 1.9816 1.9830 415.4795 415.8399 0.0544 -1.0000 -1.0000 4833943 1576129685.70 151.5000 60.0003 32.0000 1.9806 1.9821 415.6924 416.0522 0.0543 -1.0000 -1.0000 4834006 1576129685.80 151.4780 60.0003 32.0000 1.9802 1.9817 415.6773 416.0382 0.0545 -1.0000 -1.0000 4834084 1576129685.90 151.4780 60.0003 32.0000 1.9802 1.9816 415.6963 416.0575 0.0545 -1.0000 -1.0000 4834365 1576129686.00 151.4780 60.0003 32.0000 1.9812 1.9826 415.5934 415.9529 0.0543 -1.0000 -1.0000 4834428 1576129686.10 151.4780 60.0003 32.0000 1.9815 1.9829 415.4828 415.8422 0.0543 -1.0000 -1.0000 4834506 1576129686.20 151.4780 60.0003 32.0000 1.9813 1.9827 415.5465 415.9061 0.0542 -1.0000 -1.0000 4834568 1576129686.30 151.5516 60.0003 32.0000 1.9813 1.9827 415.5787 415.9385 0.0544 -1.0000 -1.0000 4834647 1576129686.40 151.5516 60.0003 32.0000 1.9806 1.9820 415.5670 415.9283 0.0545 -1.0000 -1.0000 4834834 1576129686.50 151.5516 60.0003 32.0000 1.9800 1.9814 415.6767 416.0375 0.0545 -1.0000 -1.0000 4834897 1576129686.60 151.5516 60.0003 32.0000 1.9805 1.9819 415.7348 416.0955 0.0544 -1.0000 -1.0000 4834959 1576129686.70 151.5516 60.0003 32.0000 1.9803 1.9817 415.6693 416.0295 0.0544 -1.0000 -1.0000 4835022 1576129686.80 151.5136 60.0003 32.0000 1.9808 1.9822 415.5637 415.9245 0.0544 -1.0000 -1.0000 4835084 1576129686.90 151.4987 60.0003 32.0000 1.9809 1.9823 415.3754 415.7353 0.0543 -1.0000 -1.0000 4835334 1576129687.00 151.4987 60.0003 32.0000 1.9809 1.9823 415.4324 415.7925 0.0544 -1.0000 -1.0000 4835397 1576129687.10 151.4987 60.0003 32.0000 1.9807 1.9821 415.5450 415.9060 0.0545 -1.0000 -1.0000 4835459 1576129687.20 151.4987 60.0003 32.0000 1.9799 1.9813 415.6293 415.9899 0.0544 -1.0000 -1.0000 4835537 1576129687.30 151.4987 60.0003 32.0000 1.9801 1.9815 415.6640 416.0247 0.0544 -1.0000 -1.0000 4835600 1576129687.40 151.4540 60.0003 32.0000 1.9804 1.9818 415.6545 416.0141 0.0544 -1.0000 -1.0000 4835834 1576129687.50 151.4540 60.0003 32.0000 1.9806 1.9821 415.6282 415.9885 0.0543 -1.0000 -1.0000 4835912 1576129687.60 151.4540 60.0003 32.0000 1.9818 1.9832 415.5788 415.9386 0.0543 -1.0000 -1.0000 4835975 1576129687.70 151.4540 60.0003 32.0000 1.9811 1.9825 415.5851 415.9462 0.0544 -1.0000 -1.0000 4836037 1576129687.80 151.4540 60.0003 32.0000 1.9811 1.9825 415.5521 415.9117 0.0544 -1.0000 -1.0000 4836100 1576129687.90 151.4540 60.0003 32.0000 1.9810 1.9824 415.6626 416.0242 0.0546 -1.0000 -1.0000 4836287 1576129688.00 151.5478 60.0003 32.0000 1.9805 1.9819 415.6352 415.9960 0.0544 -1.0000 -1.0000 4836350 1576129688.10 151.5478 60.0003 32.0000 1.9812 1.9826 415.5348 415.8950 0.0544 -1.0000 -1.0000 4836412 1576129688.20 151.5478 60.0003 32.0000 1.9818 1.9833 415.4851 415.8454 0.0544 -1.0000 -1.0000 4836475 1576129688.30 151.5478 60.0003 32.0000 1.9811 1.9826 415.4070 415.7677 0.0545 -1.0000 -1.0000 4836553 1576129688.40 151.5478 60.0003 32.0000 1.9806 1.9821 415.5413 415.9028 0.0546 -1.0000 -1.0000 4837037 1576129688.50 151.5504 60.0003 32.0000 1.9805 1.9819 415.5566 415.9174 0.0544 -1.0000 -1.0000 4837100 1576129688.60 151.5512 60.0003 32.0000 1.9807 1.9821 415.7112 416.0722 0.0545 -1.0000 -1.0000 4837178 1576129688.70 151.5512 60.0003 32.0000 1.9811 1.9825 415.6746 416.0353 0.0545 -1.0000 -1.0000 4837225 1576129688.80 151.5512 60.0003 32.0000 1.9805 1.9819 415.5648 415.9249 0.0543 -1.0000 -1.0000 4837303 1576129688.90 151.5512 60.0003 32.0000 1.9810 1.9824 415.4005 415.7606 0.0544 -1.0000 -1.0000 4837365 1576129689.00 151.5464 60.0003 32.0000 1.9815 1.9829 415.4481 415.8083 0.0544 -1.0000 -1.0000 4837553 1576129689.10 151.5170 60.0003 32.0000 1.9805 1.9819 415.4811 415.8409 0.0544 -1.0000 -1.0000 4837615 1576129689.20 151.5170 60.0003 32.0000 1.9805 1.9819 415.6064 415.9668 0.0544 -1.0000 -1.0000 4837693 1576129689.30 151.5170 60.0003 32.0000 1.9804 1.9818 415.5108 415.8712 0.0544 -1.0000 -1.0000 4837756 1576129689.40 151.5170 60.0003 32.0000 1.9809 1.9823 415.5233 415.8830 0.0543 -1.0000 -1.0000 4837818 1576129689.50 151.5170 60.0003 32.0000 1.9811 1.9825 415.4864 415.8463 0.0544 -1.0000 -1.0000 4837881 1576129689.60 151.4351 60.0002 32.0000 1.9807 1.9821 415.5023 415.8625 0.0544 -1.0000 -1.0000 4837943 1576129689.70 151.4351 60.0002 32.0000 1.9808 1.9822 415.4473 415.8070 0.0543 -1.0000 -1.0000 4838022 1576129689.80 151.4351 60.0002 32.0000 1.9808 1.9822 415.5126 415.8731 0.0545 -1.0000 -1.0000 4838084 1576129689.90 151.4351 60.0002 32.0000 1.9803 1.9817 415.6166 415.9774 0.0545 -1.0000 -1.0000 4838147 1576129690.00 151.4351 60.0002 32.0000 1.9803 1.9817 415.6935 416.0547 0.0544 -1.0000 -1.0000 4838209 1576129690.10 151.5095 60.0002 32.0000 1.9811 1.9825 415.5665 415.9255 0.0543 -1.0000 -1.0000 4838287 1576129690.20 151.6025 60.0002 32.0000 1.9809 1.9823 415.5144 415.8743 0.0544 -1.0000 -1.0000 4838350 1576129690.30 151.6025 60.0002 32.0000 1.9814 1.9828 415.4842 415.8447 0.0544 -1.0000 -1.0000 4838428 1576129690.40 151.6025 60.0002 32.0000 1.9809 1.9824 415.5369 415.8971 0.0543 -1.0000 -1.0000 4838490 1576129690.50 151.6025 60.0002 32.0000 1.9812 1.9826 415.6659 416.0260 0.0544 -1.0000 -1.0000 4838553 1576129690.60 151.6025 60.0002 32.0000 1.9805 1.9820 415.6697 416.0303 0.0544 -1.0000 -1.0000 4838631 1576129690.70 151.4856 60.0002 32.0000 1.9808 1.9823 415.5577 415.9183 0.0545 -1.0000 -1.0000 4838693 1576129690.80 151.4856 60.0002 32.0000 1.9814 1.9828 415.4938 415.8548 0.0545 -1.0000 -1.0000 4838756 1576129690.90 151.4856 60.0002 32.0000 1.9808 1.9822 415.5243 415.8843 0.0543 -1.0000 -1.0000 4838818 1576129691.00 151.4856 60.0002 32.0000 1.9813 1.9827 415.5160 415.8769 0.0545 -1.0000 -1.0000 4839068 1576129691.10 151.4856 60.0002 32.0000 1.9811 1.9825 415.5368 415.8977 0.0545 -1.0000 -1.0000 4839131 1576129691.20 151.4856 60.0002 32.0000 1.9808 1.9822 415.6070 415.9680 0.0545 -1.0000 -1.0000 4839193 1576129691.30 151.4582 60.0002 32.0000 1.9805 1.9819 415.6654 416.0261 0.0544 -1.0000 -1.0000 4839256 1576129691.40 151.4582 60.0002 32.0000 1.9798 1.9812 415.7078 416.0686 0.0544 -1.0000 -1.0000 4839318 1576129691.50 151.4582 60.0002 32.0000 1.9811 1.9825 415.5983 415.9588 0.0544 -1.0000 -1.0000 4840318 1576129691.60 151.4582 60.0002 32.0000 1.9815 1.9830 415.6108 415.9709 0.0544 -1.0000 -1.0000 4840381 1576129691.70 151.4582 60.0002 32.0000 1.9815 1.9829 415.5326 415.8926 0.0544 -1.0000 -1.0000 4840443 1576129691.80 151.5705 60.0002 32.0000 1.9814 1.9828 415.4834 415.8439 0.0544 -1.0000 -1.0000 4840522 1576129691.90 151.5889 60.0002 32.0000 1.9808 1.9822 415.6063 415.9660 0.0543 -1.0000 -1.0000 4840584 1576129692.00 151.5889 60.0002 32.0000 1.9806 1.9820 415.6790 416.0394 0.0544 -1.0000 -1.0000 4840647 1576129692.10 151.5889 60.0002 32.0000 1.9810 1.9824 415.6931 416.0542 0.0545 -1.0000 -1.0000 4840709 1576129692.20 151.5889 60.0002 32.0000 1.9812 1.9826 415.5802 415.9413 0.0545 -1.0000 -1.0000 4840772 1576129692.30 151.5852 60.0002 32.0000 1.9813 1.9827 415.4694 415.8299 0.0544 -1.0000 -1.0000 4840850 1576129692.40 151.5403 60.0002 32.0000 1.9817 1.9831 415.4403 415.8007 0.0544 -1.0000 -1.0000 4840912 1576129692.50 151.5403 60.0002 32.0000 1.9805 1.9820 415.4584 415.8188 0.0545 -1.0000 -1.0000 4840975 1576129692.60 151.5403 60.0002 32.0000 1.9802 1.9816 415.5948 415.9555 0.0544 -1.0000 -1.0000 4841053 1576129692.70 151.5403 60.0002 32.0000 1.9799 1.9813 415.6873 416.0459 0.0542 -1.0000 -1.0000 4841115 1576129692.80 151.5403 60.0002 32.0000 1.9807 1.9821 415.7095 416.0702 0.0544 -1.0000 -1.0000 4841178 1576129692.90 151.4294 60.0002 32.0000 1.9809 1.9823 415.5875 415.9477 0.0542 -1.0000 -1.0000 4841256 1576129693.00 151.4294 60.0002 32.0000 1.9812 1.9826 415.4282 415.7882 0.0544 -1.0000 -1.0000 4841318 1576129693.10 151.4294 60.0002 32.0000 1.9807 1.9821 415.4670 415.8275 0.0545 -1.0000 -1.0000 4841381 1576129693.20 151.4294 60.0002 32.0000 1.9816 1.9830 415.4864 415.8468 0.0544 -1.0000 -1.0000 4841443 1576129693.30 151.4294 60.0002 32.0000 1.9810 1.9825 415.4524 415.8127 0.0544 -1.0000 -1.0000 4841522 1576129693.40 151.5370 60.0002 32.0000 1.9812 1.9826 415.5948 415.9557 0.0545 -1.0000 -1.0000 4841584 1576129693.50 151.6046 60.0002 32.0000 1.9806 1.9820 415.6680 416.0289 0.0545 -1.0000 -1.0000 4841647 1576129693.60 151.6046 60.0002 32.0000 1.9806 1.9821 415.7121 416.0726 0.0544 -1.0000 -1.0000 4841818 1576129693.70 151.6046 60.0002 32.0000 1.9804 1.9818 415.6447 416.0052 0.0543 -1.0000 -1.0000 4841881 1576129693.80 151.6046 60.0002 32.0000 1.9813 1.9827 415.5523 415.9116 0.0543 -1.0000 -1.0000 4841959 1576129693.90 151.6046 60.0002 32.0000 1.9810 1.9825 415.4565 415.8167 0.0544 -1.0000 -1.0000 4842022 1576129694.00 151.5455 60.0002 32.0000 1.9814 1.9828 415.4310 415.7912 0.0544 -1.0000 -1.0000 4842084 1576129694.10 151.5455 60.0002 32.0000 1.9812 1.9826 415.5862 415.9468 0.0544 -1.0000 -1.0000 4843225 1576129694.20 151.5455 60.0002 32.0000 1.9807 1.9822 415.6312 415.9917 0.0544 -1.0000 -1.0000 4843287 1576129694.30 151.5455 60.0002 32.0000 1.9804 1.9819 415.6164 415.9783 0.0546 -1.0000 -1.0000 4843365 1576129694.40 151.5455 60.0002 32.0000 1.9795 1.9809 415.6914 416.0525 0.0545 -1.0000 -1.0000 4843428 1576129694.50 151.5455 60.0002 32.0000 1.9799 1.9813 415.6452 416.0061 0.0545 -1.0000 -1.0000 4843490 1576129694.60 151.4718 59.9994 32.0000 1.9806 1.9821 415.5416 415.9020 0.0544 -1.0000 -1.0000 4843568 1576129694.70 151.4718 59.9994 32.0000 1.9810 1.9824 415.4280 415.7884 0.0544 -1.0000 -1.0000 4843631 1576129694.80 151.4718 59.9994 32.0000 1.9818 1.9832 415.4620 415.8216 0.0543 -1.0000 -1.0000 4843694 1576129694.90 151.4718 59.9994 32.0000 1.9810 1.9824 415.7150 416.0755 0.0545 -1.0000 -1.0000 4843756 1576129695.00 151.4718 59.9994 32.0000 1.9804 1.9818 415.6887 416.0498 0.0545 -1.0000 -1.0000 4843834 1576129695.10 151.5378 59.9994 32.0000 1.9815 1.9829 415.6985 416.0600 0.0546 -1.0000 -1.0000 4843881 1576129695.20 151.5536 59.9994 32.0000 1.9812 1.9826 415.6189 415.9796 0.0544 -1.0000 -1.0000 4843959 1576129695.30 151.5536 59.9994 32.0000 1.9816 1.9830 415.5666 415.9262 0.0544 -1.0000 -1.0000 4844022 1576129695.40 151.5536 59.9994 32.0000 1.9814 1.9828 415.4626 415.8237 0.0545 -1.0000 -1.0000 4844084 1576129695.50 151.5536 59.9994 32.0000 1.9816 1.9830 415.4587 415.8190 0.0544 -1.0000 -1.0000 4844162 1576129695.60 151.5526 59.9994 32.0000 1.9805 1.9819 415.5865 415.9459 0.0543 -1.0000 -1.0000 4844225 1576129695.70 151.5403 59.9994 32.0000 1.9805 1.9819 415.6904 416.0505 0.0543 -1.0000 -1.0000 4844287 1576129695.80 151.5403 59.9994 32.0000 1.9808 1.9822 415.6899 416.0510 0.0546 -1.0000 -1.0000 4844365 1576129695.90 151.5403 59.9994 32.0000 1.9805 1.9819 415.6807 416.0414 0.0544 -1.0000 -1.0000 4844428 1576129696.00 151.5403 59.9994 32.0000 1.9805 1.9820 415.6558 416.0161 0.0544 -1.0000 -1.0000 4844490 1576129696.10 151.5403 59.9994 32.0000 1.9813 1.9827 415.5375 415.8990 0.0547 -1.0000 -1.0000 4844553 1576129696.20 151.5170 59.9994 32.0000 1.9803 1.9817 415.5396 415.9010 0.0545 -1.0000 -1.0000 4844615 1576129696.30 151.5170 59.9994 32.0000 1.9797 1.9811 415.6455 416.0068 0.0545 -1.0000 -1.0000 4844693 1576129696.40 151.5170 59.9994 32.0000 1.9799 1.9813 415.7372 416.0984 0.0545 -1.0000 -1.0000 4844756 1576129696.50 151.5170 59.9994 32.0000 1.9805 1.9820 415.7048 416.0663 0.0546 -1.0000 -1.0000 4844818 1576129696.60 151.5170 59.9994 32.0000 1.9808 1.9822 415.7309 416.0920 0.0545 -1.0000 -1.0000 4844897 1576129696.70 151.5170 59.9994 32.0000 1.9810 1.9824 415.6370 415.9994 0.0548 -1.0000 -1.0000 4845068 1576129696.80 151.4776 59.9994 32.0000 1.9812 1.9826 415.5451 415.9060 0.0544 -1.0000 -1.0000 4845131 1576129696.90 151.4776 59.9994 32.0000 1.9814 1.9828 415.5327 415.8943 0.0545 -1.0000 -1.0000 4845209 1576129697.00 151.4776 59.9994 32.0000 1.9809 1.9823 415.5718 415.9319 0.0543 -1.0000 -1.0000 4845272 1576129697.10 151.4776 59.9994 32.0000 1.9806 1.9821 415.6349 415.9964 0.0546 -1.0000 -1.0000 4845334 1576129697.20 151.4776 59.9994 32.0000 1.9811 1.9825 415.6882 416.0497 0.0545 -1.0000 -1.0000 4845584 1576129697.30 151.4776 59.9994 32.0000 1.9805 1.9819 415.6341 415.9948 0.0544 -1.0000 -1.0000 4845647 1576129697.40 151.4776 59.9994 32.0000 1.9804 1.9819 415.6467 416.0083 0.0547 -1.0000 -1.0000 4845709 1576129697.50 151.5536 59.9994 32.0000 1.9819 1.9833 415.5161 415.8767 0.0544 -1.0000 -1.0000 4845772 1576129697.60 151.5536 59.9994 32.0000 1.9815 1.9830 415.5017 415.8622 0.0544 -1.0000 -1.0000 4845834 1576129697.70 151.5536 59.9994 32.0000 1.9812 1.9826 415.5720 415.9323 0.0544 -1.0000 -1.0000 4845897 1576129697.80 151.5536 59.9994 32.0000 1.9807 1.9821 415.5360 415.8973 0.0545 -1.0000 -1.0000 4845975 1576129697.90 151.5536 59.9994 32.0000 1.9805 1.9819 415.6366 415.9971 0.0544 -1.0000 -1.0000 4846037 1576129698.00 151.4789 59.9994 32.0000 1.9810 1.9824 415.6785 416.0392 0.0545 -1.0000 -1.0000 4846100 1576129698.10 151.4789 59.9994 32.0000 1.9808 1.9822 415.7883 416.1490 0.0544 -1.0000 -1.0000 4846178 1576129698.20 151.4789 59.9994 32.0000 1.9810 1.9824 415.6631 416.0243 0.0545 -1.0000 -1.0000 4847053 1576129698.30 151.4789 59.9994 32.0000 1.9818 1.9832 415.5233 415.8846 0.0546 -1.0000 -1.0000 4847115 1576129698.40 151.4789 59.9994 32.0000 1.9813 1.9827 415.6736 416.0353 0.0546 -1.0000 -1.0000 4847193 1576129698.50 151.4820 59.9994 32.0000 1.9808 1.9822 415.6548 416.0155 0.0544 -1.0000 -1.0000 4847256 1576129698.60 151.5049 59.9994 32.0000 1.9808 1.9822 415.7475 416.1084 0.0545 -1.0000 -1.0000 4847334 1576129698.70 151.5049 59.9994 32.0000 1.9815 1.9829 415.5643 415.9252 0.0544 -1.0000 -1.0000 4847397 1576129698.80 151.5049 59.9994 32.0000 1.9812 1.9826 415.4969 415.8573 0.0545 -1.0000 -1.0000 4847459 1576129698.90 151.5049 59.9994 32.0000 1.9815 1.9829 415.5635 415.9245 0.0545 -1.0000 -1.0000 4847522 1576129699.00 151.5049 59.9994 32.0000 1.9818 1.9832 415.4984 415.8593 0.0545 -1.0000 -1.0000 4847584 1576129699.10 151.5587 59.9994 32.0000 1.9808 1.9823 415.6029 415.9637 0.0545 -1.0000 -1.0000 4847647 1576129699.20 151.5981 59.9994 32.0000 1.9811 1.9825 415.7124 416.0741 0.0546 -1.0000 -1.0000 4847725 1576129699.30 151.5981 59.9994 32.0000 1.9807 1.9821 415.7385 416.1005 0.0547 -1.0000 -1.0000 4847787 1576129699.40 151.5981 59.9994 32.0000 1.9806 1.9820 415.6594 416.0213 0.0546 -1.0000 -1.0000 4847850 1576129699.50 151.5981 59.9994 32.0000 1.9810 1.9824 415.5396 415.9007 0.0545 -1.0000 -1.0000 4847928 1576129699.60 151.5981 59.9994 32.0000 1.9809 1.9823 415.5494 415.9113 0.0546 -1.0000 -1.0000 4847990 1576129699.70 151.5114 60.0000 32.0000 1.9802 1.9816 415.5472 415.9081 0.0544 -1.0000 -1.0000 4848053 1576129699.80 151.5114 60.0000 32.0000 1.9807 1.9821 415.5827 415.9433 0.0546 -1.0000 -1.0000 4848115 1576129699.90 151.5114 60.0000 32.0000 1.9804 1.9818 415.6698 416.0317 0.0546 -1.0000 -1.0000 4848178 1576129700.00 151.5114 60.0000 32.0000 1.9804 1.9818 415.6806 416.0424 0.0546 -1.0000 -1.0000 4848240 1576129700.10 151.5114 60.0000 32.0000 1.9814 1.9828 415.5781 415.9396 0.0545 -1.0000 -1.0000 4848318 1576129700.20 151.5114 60.0000 32.0000 1.9811 1.9825 415.4780 415.8391 0.0545 -1.0000 -1.0000 4848381 1576129700.30 151.4319 60.0000 32.0000 1.9803 1.9817 415.5020 415.8625 0.0545 -1.0000 -1.0000 4848615 1576129700.40 151.4260 60.0000 32.0000 1.9804 1.9818 415.5662 415.9276 0.0546 -1.0000 -1.0000 4848678 1576129700.50 151.4260 60.0000 32.0000 1.9804 1.9818 415.6188 415.9802 0.0545 -1.0000 -1.0000 4848740 1576129700.60 151.4260 60.0000 32.0000 1.9801 1.9815 415.6712 416.0309 0.0544 -1.0000 -1.0000 4848818 1576129700.70 151.4260 60.0000 32.0000 1.9816 1.9830 415.5956 415.9567 0.0546 -1.0000 -1.0000 4848881 1576129700.80 151.4260 60.0000 32.0000 1.9818 1.9833 415.6329 415.9947 0.0546 -1.0000 -1.0000 4849100 1576129700.90 151.5774 60.0000 32.0000 1.9804 1.9818 415.5940 415.9565 0.0547 -1.0000 -1.0000 4849178 1576129701.00 151.5774 60.0000 32.0000 1.9807 1.9821 415.4572 415.8189 0.0546 -1.0000 -1.0000 4849240 1576129701.10 151.5774 60.0000 32.0000 1.9802 1.9817 415.5471 415.9078 0.0544 -1.0000 -1.0000 4849303 1576129701.20 151.5774 60.0000 32.0000 1.9807 1.9821 415.6491 416.0108 0.0546 -1.0000 -1.0000 4849381 1576129701.30 151.5774 60.0000 32.0000 1.9801 1.9816 415.6659 416.0265 0.0545 -1.0000 -1.0000 4849600 1576129701.40 151.5774 60.0000 32.0000 1.9799 1.9813 415.6656 416.0265 0.0545 -1.0000 -1.0000 4849662 1576129701.50 151.5442 60.0000 32.0000 1.9803 1.9817 415.6478 416.0098 0.0547 -1.0000 -1.0000 4849740 1576129701.60 151.5442 60.0000 32.0000 1.9806 1.9821 415.6013 415.9631 0.0545 -1.0000 -1.0000 4849803 1576129701.70 151.5442 60.0000 32.0000 1.9805 1.9819 415.5332 415.8935 0.0544 -1.0000 -1.0000 4849928 1576129701.80 151.5442 60.0000 32.0000 1.9810 1.9824 415.5329 415.8941 0.0546 -1.0000 -1.0000 4850068 1576129701.90 151.5442 60.0000 32.0000 1.9807 1.9822 415.6286 415.9890 0.0544 -1.0000 -1.0000 4850131 1576129702.00 151.4756 60.0000 32.0000 1.9798 1.9812 415.7005 416.0612 0.0544 -1.0000 -1.0000 4850193 1576129702.10 151.4756 60.0000 32.0000 1.9805 1.9819 415.7010 416.0618 0.0545 -1.0000 -1.0000 4850272 1576129702.20 151.4756 60.0000 32.0000 1.9811 1.9826 415.6274 415.9892 0.0547 -1.0000 -1.0000 4850334 1576129702.30 151.4756 60.0000 32.0000 1.9815 1.9830 415.5838 415.9464 0.0547 -1.0000 -1.0000 4851115 1576129702.40 151.4756 60.0000 32.0000 1.9808 1.9822 415.5028 415.8646 0.0546 -1.0000 -1.0000 4851178 1576129702.50 151.4818 60.0000 32.0000 1.9805 1.9819 415.4717 415.8328 0.0545 -1.0000 -1.0000 4851240 1576129702.60 151.5192 60.0000 32.0000 1.9813 1.9827 415.6406 416.0005 0.0544 -1.0000 -1.0000 4851318 1576129702.70 151.5192 60.0000 32.0000 1.9808 1.9822 415.6653 416.0266 0.0546 -1.0000 -1.0000 4851381 1576129702.80 151.5192 60.0000 32.0000 1.9803 1.9817 415.7636 416.1238 0.0544 -1.0000 -1.0000 4851443 1576129702.90 151.5192 60.0000 32.0000 1.9807 1.9821 415.6845 416.0456 0.0546 -1.0000 -1.0000 4851522 1576129703.00 151.5192 60.0000 32.0000 1.9817 1.9831 415.4801 415.8411 0.0544 -1.0000 -1.0000 4851584 1576129703.10 151.5358 60.0000 32.0000 1.9815 1.9829 415.5423 415.9031 0.0545 -1.0000 -1.0000 4851662 1576129703.20 151.5724 60.0000 32.0000 1.9806 1.9821 415.5738 415.9365 0.0546 -1.0000 -1.0000 4851725 1576129703.30 151.5724 60.0000 32.0000 1.9802 1.9816 415.7176 416.0783 0.0544 -1.0000 -1.0000 4851818 1576129703.40 151.5724 60.0000 32.0000 1.9805 1.9819 415.7795 416.1405 0.0545 -1.0000 -1.0000 4851881 1576129703.50 151.5724 60.0000 32.0000 1.9805 1.9820 415.6400 416.0009 0.0545 -1.0000 -1.0000 4851959 1576129703.60 151.5724 60.0000 32.0000 1.9807 1.9821 415.5677 415.9287 0.0545 -1.0000 -1.0000 4852022 1576129703.70 151.5517 60.0000 32.0000 1.9812 1.9826 415.5257 415.8858 0.0543 -1.0000 -1.0000 4852084 1576129703.80 151.5517 60.0000 32.0000 1.9807 1.9821 415.5040 415.8658 0.0546 -1.0000 -1.0000 4852318 1576129703.90 151.5517 60.0000 32.0000 1.9801 1.9815 415.6544 416.0162 0.0546 -1.0000 -1.0000 4852381 1576129704.00 151.5517 60.0000 32.0000 1.9803 1.9818 415.7003 416.0619 0.0545 -1.0000 -1.0000 4852443 1576129704.10 151.5517 60.0000 32.0000 1.9806 1.9820 415.5421 415.9041 0.0547 -1.0000 -1.0000 4852522 1576129704.20 151.5517 60.0000 32.0000 1.9818 1.9832 415.4765 415.8378 0.0546 -1.0000 -1.0000 4852584 1576129704.30 151.4929 60.0000 32.0000 1.9809 1.9823 415.4937 415.8552 0.0546 -1.0000 -1.0000 4853115 1576129704.40 151.4913 60.0000 32.0000 1.9803 1.9818 415.5031 415.8647 0.0546 -1.0000 -1.0000 4853178 1576129704.50 151.4913 60.0000 32.0000 1.9801 1.9815 415.6628 416.0246 0.0546 -1.0000 -1.0000 4853240 1576129704.60 151.4913 60.0000 32.0000 1.9798 1.9812 415.7096 416.0711 0.0546 -1.0000 -1.0000 4853318 1576129704.70 151.4913 60.0000 32.0000 1.9802 1.9817 415.6792 416.0411 0.0546 -1.0000 -1.0000 4853381 1576129704.80 151.4913 60.0000 32.0000 1.9802 1.9816 415.6920 416.0531 0.0545 -1.0000 -1.0000 4853600 1576129704.90 151.4825 60.0002 32.0000 1.9814 1.9829 415.4940 415.8555 0.0546 -1.0000 -1.0000 4853678 1576129705.00 151.4825 60.0002 32.0000 1.9811 1.9825 415.5178 415.8794 0.0546 -1.0000 -1.0000 4853740 1576129705.10 151.4825 60.0002 32.0000 1.9818 1.9832 415.6527 416.0135 0.0545 -1.0000 -1.0000 4853803 1576129705.20 151.4825 60.0002 32.0000 1.9806 1.9820 415.5920 415.9538 0.0546 -1.0000 -1.0000 4853881 1576129705.30 151.4825 60.0002 32.0000 1.9806 1.9821 415.6483 416.0100 0.0545 -1.0000 -1.0000 4853943 1576129705.40 151.4825 60.0002 32.0000 1.9804 1.9819 415.6031 415.9643 0.0545 -1.0000 -1.0000 4854006 1576129705.50 151.5797 60.0002 32.0000 1.9802 1.9816 415.5917 415.9518 0.0544 -1.0000 -1.0000 4854084 1576129705.60 151.5797 60.0002 32.0000 1.9822 1.9836 415.5660 415.9271 0.0546 -1.0000 -1.0000 4854147 1576129705.70 151.5797 60.0002 32.0000 1.9810 1.9824 415.5494 415.9117 0.0547 -1.0000 -1.0000 4854209 1576129705.80 151.5797 60.0002 32.0000 1.9803 1.9818 415.4787 415.8395 0.0545 -1.0000 -1.0000 4854287 1576129705.90 151.5797 60.0002 32.0000 1.9804 1.9818 415.5095 415.8704 0.0545 -1.0000 -1.0000 4854350 1576129706.00 151.4983 60.0002 32.0000 1.9796 1.9810 415.5752 415.9366 0.0546 -1.0000 -1.0000 4854412 1576129706.10 151.4691 60.0002 32.0000 1.9804 1.9819 415.7243 416.0861 0.0546 -1.0000 -1.0000 4854475 1576129706.20 151.4691 60.0002 32.0000 1.9805 1.9819 415.6722 416.0335 0.0545 -1.0000 -1.0000 4854537 1576129706.30 151.4691 60.0002 32.0000 1.9804 1.9818 415.7208 416.0821 0.0545 -1.0000 -1.0000 4854615 1576129706.40 151.4691 60.0002 32.0000 1.9811 1.9825 415.5509 415.9119 0.0545 -1.0000 -1.0000 4854850 1576129706.50 151.4691 60.0002 32.0000 1.9813 1.9828 415.4842 415.8455 0.0545 -1.0000 -1.0000 4854912 1576129706.60 151.4906 60.0002 32.0000 1.9810 1.9825 415.5740 415.9356 0.0546 -1.0000 -1.0000 4854990 1576129706.70 151.4906 60.0002 32.0000 1.9810 1.9824 415.6496 416.0104 0.0545 -1.0000 -1.0000 4855053 1576129706.80 151.4906 60.0002 32.0000 1.9804 1.9819 415.7704 416.1320 0.0546 -1.0000 -1.0000 4855115 1576129706.90 151.4906 60.0002 32.0000 1.9804 1.9819 415.8059 416.1680 0.0546 -1.0000 -1.0000 4855350 1576129707.00 151.4906 60.0002 32.0000 1.9808 1.9822 415.8057 416.1670 0.0545 -1.0000 -1.0000 4855412 1576129707.10 151.6007 60.0002 32.0000 1.9816 1.9830 415.5641 415.9259 0.0546 -1.0000 -1.0000 4855475 1576129707.20 151.6138 60.0002 32.0000 1.9815 1.9829 415.5759 415.9377 0.0546 -1.0000 -1.0000 4855537 1576129707.30 151.6138 60.0002 32.0000 1.9812 1.9826 415.5973 415.9593 0.0547 -1.0000 -1.0000 4855600 1576129707.40 151.6138 60.0002 32.0000 1.9807 1.9822 415.5280 415.8883 0.0544 -1.0000 -1.0000 4855834 1576129707.50 151.6138 60.0002 32.0000 1.9809 1.9823 415.5752 415.9360 0.0545 -1.0000 -1.0000 4855897 1576129707.60 151.6138 60.0002 32.0000 1.9810 1.9824 415.5702 415.9309 0.0544 -1.0000 -1.0000 4855959 1576129707.70 151.6138 60.0002 32.0000 1.9813 1.9827 415.5838 415.9443 0.0545 -1.0000 -1.0000 4856037 1576129707.80 151.5624 60.0002 32.0000 1.9809 1.9823 415.5455 415.9083 0.0547 -1.0000 -1.0000 4856100 1576129707.90 151.5442 60.0002 32.0000 1.9801 1.9815 415.5436 415.9055 0.0546 -1.0000 -1.0000 4856334 1576129708.00 151.5442 60.0002 32.0000 1.9803 1.9817 415.6416 416.0027 0.0545 -1.0000 -1.0000 4856381 1576129708.10 151.5442 60.0002 32.0000 1.9800 1.9814 415.8023 416.1646 0.0546 -1.0000 -1.0000 4856459 1576129708.20 151.5442 60.0002 32.0000 1.9800 1.9815 415.7897 416.1509 0.0545 -1.0000 -1.0000 4856522 1576129708.30 151.5442 60.0002 32.0000 1.9821 1.9835 415.7083 416.0698 0.0546 -1.0000 -1.0000 4856600 1576129708.40 151.5115 60.0002 32.0000 1.9817 1.9831 415.5093 415.8714 0.0547 -1.0000 -1.0000 4856975 1576129708.50 151.5013 60.0002 32.0000 1.9820 1.9834 415.5734 415.9350 0.0546 -1.0000 -1.0000 4857037 1576129708.60 151.5013 60.0002 32.0000 1.9814 1.9828 415.4539 415.8155 0.0547 -1.0000 -1.0000 4857115 1576129708.70 151.5013 60.0002 32.0000 1.9813 1.9827 415.6489 416.0107 0.0546 -1.0000 -1.0000 4857178 1576129708.80 151.5013 60.0002 32.0000 1.9805 1.9819 415.7287 416.0908 0.0546 -1.0000 -1.0000 4857240 1576129708.90 151.5050 60.0002 32.0000 1.9810 1.9825 415.7555 416.1171 0.0546 -1.0000 -1.0000 4857318 1576129709.00 151.5835 60.0002 32.0000 1.9813 1.9827 415.6471 416.0086 0.0546 -1.0000 -1.0000 4857584 1576129709.10 151.5835 60.0002 32.0000 1.9814 1.9828 415.4751 415.8365 0.0546 -1.0000 -1.0000 4857647 1576129709.20 151.5835 60.0002 32.0000 1.9805 1.9819 415.4534 415.8142 0.0544 -1.0000 -1.0000 4857725 1576129709.30 151.5835 60.0002 32.0000 1.9812 1.9826 415.4558 415.8168 0.0546 -1.0000 -1.0000 4857787 1576129709.40 151.5835 60.0002 32.0000 1.9812 1.9826 415.4266 415.7871 0.0545 -1.0000 -1.0000 4857850 1576129709.50 151.5249 60.0002 32.0000 1.9813 1.9828 415.6154 415.9772 0.0546 -1.0000 -1.0000 4857912 1576129709.60 151.5243 60.0002 32.0000 1.9809 1.9823 415.6259 415.9870 0.0545 -1.0000 -1.0000 4857975 1576129709.70 151.5243 60.0002 32.0000 1.9808 1.9822 415.6396 416.0015 0.0546 -1.0000 -1.0000 4858037 1576129709.80 151.5243 60.0002 32.0000 1.9802 1.9816 415.5957 415.9564 0.0545 -1.0000 -1.0000 4858115 1576129709.90 151.5243 60.0002 32.0000 1.9811 1.9825 415.5102 415.8711 0.0545 -1.0000 -1.0000 4858178 1576129710.00 151.4656 60.0004 32.0000 1.9803 1.9817 415.5410 415.9017 0.0545 -1.0000 -1.0000 4858240 1576129710.10 151.4225 60.0005 32.0000 1.9803 1.9817 415.5371 415.8982 0.0546 -1.0000 -1.0000 4858318 1576129710.20 151.4225 60.0005 32.0000 1.9794 1.9808 415.6595 416.0203 0.0545 -1.0000 -1.0000 4858381 1576129710.30 151.4225 60.0005 32.0000 1.9799 1.9813 415.6705 416.0310 0.0544 -1.0000 -1.0000 4858443 1576129710.40 151.4225 60.0005 32.0000 1.9807 1.9821 415.6979 416.0603 0.0547 -1.0000 -1.0000 4858506 1576129710.50 151.4225 60.0005 32.0000 1.9805 1.9819 415.6190 415.9808 0.0546 -1.0000 -1.0000 4858834 1576129710.60 151.5099 60.0005 32.0000 1.9815 1.9830 415.5329 415.8940 0.0545 -1.0000 -1.0000 4858912 1576129710.70 151.5099 60.0005 32.0000 1.9822 1.9836 415.5308 415.8921 0.0545 -1.0000 -1.0000 4858975 1576129710.80 151.5099 60.0005 32.0000 1.9813 1.9828 415.5850 415.9461 0.0546 -1.0000 -1.0000 4859037 1576129710.90 151.5099 60.0005 32.0000 1.9813 1.9827 415.6075 415.9694 0.0546 -1.0000 -1.0000 4859115 1576129711.00 151.5099 60.0005 32.0000 1.9809 1.9823 415.7527 416.1140 0.0545 -1.0000 -1.0000 4859334 1576129711.10 151.5099 60.0005 32.0000 1.9807 1.9821 415.7029 416.0641 0.0545 -1.0000 -1.0000 4859397 1576129711.20 151.5099 60.0005 32.0000 1.9804 1.9818 415.5927 415.9536 0.0545 -1.0000 -1.0000 4859475 1576129711.30 151.5467 60.0005 32.0000 1.9812 1.9826 415.5213 415.8830 0.0546 -1.0000 -1.0000 4859537 1576129711.40 151.5467 60.0005 32.0000 1.9808 1.9822 415.5640 415.9261 0.0547 -1.0000 -1.0000 4859600 1576129711.50 151.5467 60.0005 32.0000 1.9805 1.9819 415.4960 415.8575 0.0545 -1.0000 -1.0000 4859881 1576129711.60 151.5467 60.0005 32.0000 1.9808 1.9822 415.5574 415.9184 0.0545 -1.0000 -1.0000 4859943 1576129711.70 151.5467 60.0005 32.0000 1.9800 1.9815 415.5717 415.9336 0.0546 -1.0000 -1.0000 4900006 1576129711.80 151.4047 60.0005 32.0000 1.9801 1.9815 415.7065 416.0681 0.0546 -1.0000 -1.0000 4900084 1576129711.90 151.4047 60.0005 32.0000 1.9805 1.9819 415.6925 416.0537 0.0545 -1.0000 -1.0000 4900178 1576129712.00 151.4047 60.0005 32.0000 1.9807 1.9822 415.5602 415.9219 0.0546 -1.0000 -1.0000 4900397 1576129712.10 151.4047 60.0005 32.0000 1.9810 1.9825 415.5563 415.9177 0.0546 -1.0000 -1.0000 4900475 1576129712.20 151.4047 60.0005 32.0000 1.9802 1.9816 415.6277 415.9897 0.0547 -1.0000 -1.0000 4900537 1576129712.30 151.4339 60.0005 32.0000 1.9809 1.9823 415.7128 416.0750 0.0546 -1.0000 -1.0000 4900600 1576129712.40 151.4659 60.0005 32.0000 1.9804 1.9818 415.7660 416.1274 0.0546 -1.0000 -1.0000 4900662 1576129712.50 151.4659 60.0005 32.0000 1.9811 1.9825 415.5977 415.9590 0.0546 -1.0000 -1.0000 4900850 1576129712.60 151.4659 60.0005 32.0000 1.9811 1.9825 415.5042 415.8655 0.0546 -1.0000 -1.0000 4900912 1576129712.70 151.4659 60.0005 32.0000 1.9817 1.9831 415.4646 415.8267 0.0546 -1.0000 -1.0000 4900975 1576129712.80 151.4659 60.0005 32.0000 1.9813 1.9827 415.4949 415.8561 0.0545 -1.0000 -1.0000 4901053 1576129712.90 151.5278 60.0005 32.0000 1.9806 1.9820 415.6084 415.9699 0.0546 -1.0000 -1.0000 4901115 1576129713.00 151.5368 60.0005 32.0000 1.9807 1.9821 415.7688 416.1300 0.0545 -1.0000 -1.0000 4901350 1576129713.10 151.5368 60.0005 32.0000 1.9802 1.9816 415.7017 416.0626 0.0545 -1.0000 -1.0000 4901412 1576129713.20 151.5368 60.0005 32.0000 1.9812 1.9826 415.5849 415.9468 0.0546 -1.0000 -1.0000 4901475 1576129713.30 151.5368 60.0005 32.0000 1.9810 1.9824 415.6348 415.9960 0.0545 -1.0000 -1.0000 4901537 1576129713.40 151.5368 60.0005 32.0000 1.9811 1.9826 415.6836 416.0447 0.0545 -1.0000 -1.0000 4901600 1576129713.50 151.5821 60.0005 32.0000 1.9811 1.9825 415.7429 416.1043 0.0546 -1.0000 -1.0000 4901678 1576129713.60 151.5821 60.0005 32.0000 1.9804 1.9818 415.6612 416.0226 0.0545 -1.0000 -1.0000 4902115 1576129713.70 151.5821 60.0005 32.0000 1.9809 1.9823 415.5735 415.9350 0.0546 -1.0000 -1.0000 4902178 1576129713.80 151.5821 60.0005 32.0000 1.9812 1.9826 415.4444 415.8061 0.0546 -1.0000 -1.0000 4902256 1576129713.90 151.5821 60.0005 32.0000 1.9809 1.9823 415.5252 415.8859 0.0545 -1.0000 -1.0000 4902318 1576129714.00 151.5121 60.0005 32.0000 1.9801 1.9815 415.5180 415.8791 0.0545 -1.0000 -1.0000 4902381 1576129714.10 151.5121 60.0005 32.0000 1.9798 1.9813 415.6461 416.0080 0.0546 -1.0000 -1.0000 4902568 1576129714.20 151.5121 60.0005 32.0000 1.9797 1.9811 415.6738 416.0357 0.0547 -1.0000 -1.0000 4902631 1576129714.30 151.5121 60.0005 32.0000 1.9807 1.9821 415.5783 415.9404 0.0546 -1.0000 -1.0000 4902709 1576129714.40 151.5121 60.0005 32.0000 1.9812 1.9827 415.5016 415.8634 0.0545 -1.0000 -1.0000 4902772 1576129714.50 151.5109 60.0005 32.0000 1.9810 1.9824 415.6056 415.9653 0.0544 -1.0000 -1.0000 4902834 1576129714.60 151.4939 60.0006 32.0000 1.9803 1.9817 415.6722 416.0335 0.0545 -1.0000 -1.0000 4903068 1576129714.70 151.4939 60.0006 32.0000 1.9801 1.9815 415.6669 416.0273 0.0544 -1.0000 -1.0000 4903131 1576129714.80 151.4939 60.0006 32.0000 1.9804 1.9818 415.6536 416.0145 0.0546 -1.0000 -1.0000 4903193 1576129714.90 151.4939 60.0006 32.0000 1.9803 1.9817 415.6168 415.9783 0.0546 -1.0000 -1.0000 4903272 1576129715.00 151.4939 60.0006 32.0000 1.9815 1.9830 415.5483 415.9100 0.0546 -1.0000 -1.0000 4903350 1576129715.10 151.5392 60.0006 32.0000 1.9817 1.9831 415.4683 415.8303 0.0547 -1.0000 -1.0000 4903600 1576129715.20 151.5580 60.0006 32.0000 1.9802 1.9816 415.4626 415.8247 0.0546 -1.0000 -1.0000 4903678 1576129715.30 151.5580 60.0006 32.0000 1.9809 1.9823 415.6133 415.9743 0.0545 -1.0000 -1.0000 4903725 1576129715.40 151.5580 60.0006 32.0000 1.9809 1.9823 415.7341 416.0959 0.0546 -1.0000 -1.0000 4903803 1576129715.50 151.5580 60.0006 32.0000 1.9805 1.9820 415.7321 416.0937 0.0545 -1.0000 -1.0000 4903865 1576129715.60 151.5580 60.0006 32.0000 1.9806 1.9820 415.6454 416.0065 0.0545 -1.0000 -1.0000 4904100 1576129715.70 151.5674 60.0006 32.0000 1.9807 1.9821 415.5860 415.9483 0.0548 -1.0000 -1.0000 4904162 1576129715.80 151.5674 60.0006 32.0000 1.9808 1.9823 415.4854 415.8458 0.0544 -1.0000 -1.0000 4904225 1576129715.90 151.5674 60.0006 32.0000 1.9810 1.9824 415.5322 415.8932 0.0545 -1.0000 -1.0000 4904287 1576129716.00 151.5674 60.0006 32.0000 1.9801 1.9816 415.6857 416.0469 0.0545 -1.0000 -1.0000 4904350 1576129716.10 151.5674 60.0006 32.0000 1.9808 1.9823 415.6685 416.0297 0.0546 -1.0000 -1.0000 4904553 1576129716.20 151.5221 60.0006 32.0000 1.9807 1.9821 415.6756 416.0382 0.0546 -1.0000 -1.0000 4904600 1576129716.30 151.4314 60.0006 32.0000 1.9808 1.9822 415.5841 415.9440 0.0543 -1.0000 -1.0000 4904678 1576129716.40 151.4314 60.0006 32.0000 1.9816 1.9830 415.5616 415.9219 0.0546 -1.0000 -1.0000 4904740 1576129716.50 151.4314 60.0006 32.0000 1.9807 1.9821 415.5207 415.8821 0.0546 -1.0000 -1.0000 4904803 1576129716.60 151.4314 60.0006 32.0000 1.9805 1.9819 415.4463 415.8072 0.0545 -1.0000 -1.0000 4904881 1576129716.70 151.4314 60.0006 32.0000 1.9806 1.9820 415.5912 415.9532 0.0547 -1.0000 -1.0000 4904943 1576129716.80 151.5191 60.0006 32.0000 1.9804 1.9819 415.6784 416.0403 0.0546 -1.0000 -1.0000 4905006 1576129716.90 151.5191 60.0006 32.0000 1.9807 1.9821 415.6186 415.9798 0.0545 -1.0000 -1.0000 4905084 1576129717.00 151.5191 60.0006 32.0000 1.9812 1.9826 415.5584 415.9195 0.0546 -1.0000 -1.0000 4905131 1576129717.10 151.5191 60.0006 32.0000 1.9813 1.9827 415.5661 415.9274 0.0546 -1.0000 -1.0000 4905209 1576129717.20 151.5191 60.0006 32.0000 1.9820 1.9834 415.4122 415.7735 0.0545 -1.0000 -1.0000 4905381 1576129717.30 151.5856 60.0006 32.0000 1.9810 1.9825 415.4993 415.8606 0.0546 -1.0000 -1.0000 4905443 1576129717.40 151.5856 60.0006 32.0000 1.9808 1.9822 415.6204 415.9805 0.0544 -1.0000 -1.0000 4905506 1576129717.50 151.5856 60.0006 32.0000 1.9798 1.9812 415.7006 416.0618 0.0545 -1.0000 -1.0000 4905584 1576129717.60 151.5856 60.0006 32.0000 1.9801 1.9816 415.5983 415.9603 0.0547 -1.0000 -1.0000 4905647 1576129717.70 151.5856 60.0006 32.0000 1.9805 1.9819 415.4945 415.8559 0.0546 -1.0000 -1.0000 4905818 1576129717.80 151.5780 60.0006 32.0000 1.9807 1.9821 415.4670 415.8288 0.0546 -1.0000 -1.0000 4905897 1576129717.90 151.5213 60.0006 32.0000 1.9811 1.9825 415.4416 415.8035 0.0547 -1.0000 -1.0000 4905959 1576129718.00 151.5213 60.0006 32.0000 1.9802 1.9816 415.5831 415.9449 0.0546 -1.0000 -1.0000 4906022 1576129718.10 151.5213 60.0006 32.0000 1.9805 1.9819 415.6580 416.0190 0.0545 -1.0000 -1.0000 4906100 1576129718.20 151.5213 60.0006 32.0000 1.9804 1.9818 415.6001 415.9610 0.0545 -1.0000 -1.0000 4906381 1576129718.30 151.5213 60.0006 32.0000 1.9811 1.9825 415.4787 415.8402 0.0546 -1.0000 -1.0000 4906459 1576129718.40 151.4478 60.0006 32.0000 1.9813 1.9827 415.4358 415.7979 0.0547 -1.0000 -1.0000 4906522 1576129718.50 151.4478 60.0006 32.0000 1.9811 1.9825 415.4322 415.7937 0.0546 -1.0000 -1.0000 4906584 1576129718.60 151.4478 60.0006 32.0000 1.9808 1.9822 415.5575 415.9197 0.0547 -1.0000 -1.0000 4906647 1576129718.70 151.4478 60.0006 32.0000 1.9806 1.9820 415.5797 415.9417 0.0546 -1.0000 -1.0000 4907412 1576129718.80 151.4478 60.0006 32.0000 1.9799 1.9813 415.7071 416.0682 0.0545 -1.0000 -1.0000 4907506 1576129718.90 151.4478 60.0006 32.0000 1.9810 1.9824 415.6406 416.0022 0.0546 -1.0000 -1.0000 4907584 1576129719.00 151.5219 60.0006 32.0000 1.9813 1.9827 415.4916 415.8524 0.0544 -1.0000 -1.0000 4907647 1576129719.10 151.5219 60.0006 32.0000 1.9807 1.9821 415.5021 415.8630 0.0545 -1.0000 -1.0000 4907709 1576129719.20 151.5219 60.0006 32.0000 1.9804 1.9819 415.5195 415.8812 0.0545 -1.0000 -1.0000 4907787 1576129719.30 151.5219 60.0006 32.0000 1.9807 1.9821 415.5872 415.9479 0.0546 -1.0000 -1.0000 4907850 1576129719.40 151.5219 60.0006 32.0000 1.9801 1.9815 415.6363 415.9975 0.0544 -1.0000 -1.0000 4907912 1576129719.50 151.5600 60.0006 32.0000 1.9809 1.9823 415.5174 415.8785 0.0545 -1.0000 -1.0000 4907975 1576129719.60 151.5792 60.0006 32.0000 1.9805 1.9819 415.4582 415.8194 0.0546 -1.0000 -1.0000 4908053 1576129719.70 151.5792 60.0006 32.0000 1.9817 1.9831 415.4249 415.7865 0.0546 -1.0000 -1.0000 4908115 1576129719.80 151.5792 60.0006 32.0000 1.9816 1.9830 415.3762 415.7368 0.0545 -1.0000 -1.0000 4908178 1576129719.90 151.5792 60.0006 32.0000 1.9811 1.9825 415.4837 415.8450 0.0546 -1.0000 -1.0000 4908240 1576129720.00 151.5792 60.0006 32.0000 1.9797 1.9811 415.4892 415.8506 0.0546 -1.0000 -1.0000 4908318 1576129720.10 151.4663 60.0006 32.0000 1.9801 1.9815 415.6441 416.0048 0.0545 -1.0000 -1.0000 4908381 1576129720.20 151.4663 60.0006 32.0000 1.9804 1.9818 415.5750 415.9362 0.0545 -1.0000 -1.0000 4909115 1576129720.30 151.4663 60.0006 32.0000 1.9818 1.9832 415.4823 415.8437 0.0546 -1.0000 -1.0000 4909178 1576129720.40 151.4663 60.0006 32.0000 1.9810 1.9824 415.4148 415.7766 0.0546 -1.0000 -1.0000 4909240 1576129720.50 151.4663 60.0006 32.0000 1.9813 1.9827 415.3568 415.7184 0.0546 -1.0000 -1.0000 4909303 1576129720.60 151.5047 60.0006 32.0000 1.9804 1.9819 415.4669 415.8286 0.0546 -1.0000 -1.0000 4909381 1576129720.70 151.5150 60.0006 32.0000 1.9805 1.9819 415.5390 415.9000 0.0544 -1.0000 -1.0000 4909443 1576129720.80 151.5150 60.0006 32.0000 1.9801 1.9815 415.7396 416.1016 0.0547 -1.0000 -1.0000 4909506 1576129720.90 151.5150 60.0006 32.0000 1.9800 1.9815 415.6455 416.0081 0.0547 -1.0000 -1.0000 4909584 1576129721.00 151.5150 60.0006 32.0000 1.9810 1.9824 415.5733 415.9351 0.0546 -1.0000 -1.0000 4909647 1576129721.10 151.5150 60.0006 32.0000 1.9808 1.9823 415.4541 415.8160 0.0546 -1.0000 -1.0000 4909709 1576129721.20 151.5182 60.0006 32.0000 1.9806 1.9820 415.4811 415.8421 0.0545 -1.0000 -1.0000 4909772 1576129721.30 151.6063 60.0006 32.0000 1.9811 1.9825 415.5093 415.8700 0.0545 -1.0000 -1.0000 4909834 1576129721.40 151.6063 60.0006 32.0000 1.9809 1.9823 415.6606 416.0221 0.0546 -1.0000 -1.0000 4909897 1576129721.50 151.6063 60.0006 32.0000 1.9807 1.9821 415.7018 416.0627 0.0545 -1.0000 -1.0000 4909975 1576129721.60 151.6063 60.0006 32.0000 1.9806 1.9820 415.5735 415.9346 0.0545 -1.0000 -1.0000 4910037 1576129721.70 151.6063 60.0006 32.0000 1.9812 1.9826 415.5262 415.8870 0.0546 -1.0000 -1.0000 4910115 1576129721.80 151.6063 60.0006 32.0000 1.9810 1.9824 415.5091 415.8702 0.0545 -1.0000 -1.0000 4910178 1576129721.90 151.5338 60.0006 32.0000 1.9810 1.9824 415.5051 415.8661 0.0545 -1.0000 -1.0000 4910240 1576129722.00 151.5260 60.0006 32.0000 1.9811 1.9825 415.6138 415.9752 0.0546 -1.0000 -1.0000 4910303 1576129722.10 151.5260 60.0006 32.0000 1.9810 1.9825 415.7360 416.0953 0.0542 -1.0000 -1.0000 4910397 1576129722.20 151.5260 60.0006 32.0000 1.9812 1.9826 415.6351 415.9963 0.0545 -1.0000 -1.0000 4910459 1576129722.30 151.5260 60.0006 32.0000 1.9807 1.9821 415.5882 415.9492 0.0545 -1.0000 -1.0000 4910600 1576129722.40 151.5227 60.0006 32.0000 1.9815 1.9829 415.5421 415.9034 0.0545 -1.0000 -1.0000 4910662 1576129722.50 151.4816 60.0006 32.0000 1.9819 1.9833 415.5368 415.8977 0.0545 -1.0000 -1.0000 4910725 1576129722.60 151.4816 60.0006 32.0000 1.9806 1.9820 415.6480 416.0096 0.0546 -1.0000 -1.0000 4910818 1576129722.70 151.4816 60.0006 32.0000 1.9805 1.9820 415.6995 416.0615 0.0546 -1.0000 -1.0000 4910912 1576129722.80 151.4816 60.0006 32.0000 1.9809 1.9824 415.6697 416.0317 0.0546 -1.0000 -1.0000 4911084 1576129722.90 151.4816 60.0006 32.0000 1.9813 1.9828 415.5578 415.9195 0.0546 -1.0000 -1.0000 4911162 1576129723.00 151.5202 60.0006 32.0000 1.9814 1.9828 415.5556 415.9171 0.0546 -1.0000 -1.0000 4911225 1576129723.10 151.5211 60.0006 32.0000 1.9806 1.9820 415.5598 415.9211 0.0546 -1.0000 -1.0000 4911287 1576129723.20 151.5211 60.0006 32.0000 1.9804 1.9818 415.5389 415.9015 0.0547 -1.0000 -1.0000 4911350 1576129723.30 151.5211 60.0006 32.0000 1.9795 1.9809 415.6770 416.0386 0.0545 -1.0000 -1.0000 4911584 1576129723.40 151.5211 60.0006 32.0000 1.9804 1.9819 415.7049 416.0667 0.0547 -1.0000 -1.0000 4911647 1576129723.50 151.5151 60.0006 32.0000 1.9801 1.9815 415.6659 416.0275 0.0546 -1.0000 -1.0000 4911725 1576129723.60 151.4695 60.0006 32.0000 1.9810 1.9824 415.5897 415.9509 0.0544 -1.0000 -1.0000 4911787 1576129723.70 151.4695 60.0006 32.0000 1.9803 1.9818 415.5595 415.9198 0.0544 -1.0000 -1.0000 4911850 1576129723.80 151.4695 60.0006 32.0000 1.9792 1.9806 415.6416 416.0025 0.0545 -1.0000 -1.0000 4912084 1576129723.90 151.4695 60.0006 32.0000 1.9797 1.9811 415.6764 416.0379 0.0545 -1.0000 -1.0000 4912147 1576129724.00 151.4695 60.0006 32.0000 1.9801 1.9815 415.6949 416.0558 0.0545 -1.0000 -1.0000 4912209 1576129724.10 151.4851 60.0006 32.0000 1.9810 1.9824 415.5439 415.9052 0.0545 -1.0000 -1.0000 4912287 1576129724.20 151.4851 60.0006 32.0000 1.9816 1.9830 415.5564 415.9175 0.0545 -1.0000 -1.0000 4912350 1576129724.30 151.4851 60.0006 32.0000 1.9810 1.9824 415.4971 415.8574 0.0544 -1.0000 -1.0000 4912584 1576129724.40 151.4851 60.0006 32.0000 1.9813 1.9827 415.5687 415.9292 0.0544 -1.0000 -1.0000 4912647 1576129724.50 151.4851 60.0006 32.0000 1.9812 1.9826 415.7268 416.0880 0.0545 -1.0000 -1.0000 4912709 1576129724.60 151.4851 60.0006 32.0000 1.9808 1.9823 415.6917 416.0525 0.0544 -1.0000 -1.0000 4912787 1576129724.70 151.5424 60.0010 32.0000 1.9812 1.9826 415.7271 416.0883 0.0546 -1.0000 -1.0000 4912850 1576129724.80 151.5806 60.0012 32.0000 1.9810 1.9824 415.7592 416.1206 0.0545 -1.0000 -1.0000 4913334 1576129724.90 151.5806 60.0012 32.0000 1.9813 1.9827 415.5263 415.8876 0.0546 -1.0000 -1.0000 4913397 1576129725.00 151.5806 60.0012 32.0000 1.9812 1.9827 415.4847 415.8466 0.0546 -1.0000 -1.0000 4913459 1576129725.10 151.5806 60.0012 32.0000 1.9812 1.9827 415.5841 415.9454 0.0545 -1.0000 -1.0000 4913522 1576129725.20 151.5762 60.0012 32.0000 1.9809 1.9823 415.6819 416.0424 0.0545 -1.0000 -1.0000 4913600 1576129725.30 151.5608 60.0012 32.0000 1.9808 1.9822 415.7466 416.1066 0.0544 -1.0000 -1.0000 4913662 1576129725.40 151.5608 60.0012 32.0000 1.9803 1.9818 415.6787 416.0394 0.0544 -1.0000 -1.0000 4913834 1576129725.50 151.5608 60.0012 32.0000 1.9808 1.9822 415.6525 416.0134 0.0545 -1.0000 -1.0000 4913912 1576129725.60 151.5608 60.0012 32.0000 1.9817 1.9831 415.5283 415.8899 0.0546 -1.0000 -1.0000 4913975 1576129725.70 151.5608 60.0012 32.0000 1.9815 1.9829 415.5023 415.8634 0.0545 -1.0000 -1.0000 4914037 1576129725.80 151.4682 60.0012 32.0000 1.9808 1.9822 415.5711 415.9319 0.0544 -1.0000 -1.0000 4914100 1576129725.90 151.4664 60.0012 32.0000 1.9801 1.9816 415.6185 415.9797 0.0545 -1.0000 -1.0000 4914334 1576129726.00 151.4664 60.0012 32.0000 1.9803 1.9818 415.6400 416.0004 0.0545 -1.0000 -1.0000 4914397 1576129726.10 151.4664 60.0012 32.0000 1.9813 1.9827 415.5503 415.9116 0.0545 -1.0000 -1.0000 4914459 1576129726.20 151.4664 60.0012 32.0000 1.9810 1.9824 415.4940 415.8552 0.0546 -1.0000 -1.0000 4914537 1576129726.30 151.4664 60.0012 32.0000 1.9818 1.9832 415.4876 415.8489 0.0545 -1.0000 -1.0000 4914600 1576129726.40 151.4664 60.0012 32.0000 1.9808 1.9822 415.6152 415.9761 0.0545 -1.0000 -1.0000 4914834 1576129726.50 151.6105 60.0012 32.0000 1.9799 1.9814 415.7539 416.1152 0.0545 -1.0000 -1.0000 4914897 1576129726.60 151.6105 60.0012 32.0000 1.9807 1.9821 415.7117 416.0730 0.0545 -1.0000 -1.0000 4914959 1576129726.70 151.6105 60.0012 32.0000 1.9804 1.9818 415.7936 416.1548 0.0545 -1.0000 -1.0000 4915022 1576129726.80 151.6105 60.0012 32.0000 1.9809 1.9823 415.6465 416.0076 0.0545 -1.0000 -1.0000 4915084 1576129726.90 151.6105 60.0012 32.0000 1.9811 1.9825 415.5370 415.8981 0.0545 -1.0000 -1.0000 4915162 1576129727.00 151.5374 60.0012 32.0000 1.9809 1.9823 415.4618 415.8232 0.0545 -1.0000 -1.0000 4915225 1576129727.10 151.5374 60.0012 32.0000 1.9803 1.9817 415.4822 415.8434 0.0546 -1.0000 -1.0000 4915287 1576129727.20 151.5374 60.0012 32.0000 1.9804 1.9818 415.6412 416.0024 0.0545 -1.0000 -1.0000 4915365 1576129727.30 151.5374 60.0012 32.0000 1.9797 1.9812 415.7106 416.0714 0.0545 -1.0000 -1.0000 4915428 1576129727.40 151.5374 60.0012 32.0000 1.9803 1.9817 415.6986 416.0597 0.0545 -1.0000 -1.0000 4915490 1576129727.50 151.5185 60.0012 32.0000 1.9812 1.9826 415.5916 415.9523 0.0544 -1.0000 -1.0000 4915568 1576129727.60 151.4777 60.0012 32.0000 1.9815 1.9829 415.4782 415.8402 0.0547 -1.0000 -1.0000 4915631 1576129727.70 151.4777 60.0012 32.0000 1.9814 1.9829 415.5024 415.8635 0.0546 -1.0000 -1.0000 4915693 1576129727.80 151.4777 60.0012 32.0000 1.9812 1.9827 415.5499 415.9122 0.0547 -1.0000 -1.0000 4915756 1576129727.90 151.4777 60.0012 32.0000 1.9807 1.9821 415.5999 415.9603 0.0544 -1.0000 -1.0000 4915834 1576129728.00 151.4777 60.0012 32.0000 1.9801 1.9816 415.8096 416.1700 0.0544 -1.0000 -1.0000 4915897 1576129728.10 151.5366 60.0012 32.0000 1.9799 1.9813 415.6726 416.0336 0.0545 -1.0000 -1.0000 4915959 1576129728.20 151.5366 60.0012 32.0000 1.9810 1.9824 415.6405 416.0009 0.0544 -1.0000 -1.0000 4916022 1576129728.30 151.5366 60.0012 32.0000 1.9816 1.9830 415.5964 415.9577 0.0545 -1.0000 -1.0000 4916100 1576129728.40 151.5366 60.0012 32.0000 1.9811 1.9825 415.5842 415.9450 0.0545 -1.0000 -1.0000 4916584 1576129728.50 151.5366 60.0012 32.0000 1.9817 1.9831 415.6320 415.9933 0.0546 -1.0000 -1.0000 4916647 1576129728.60 151.5670 60.0012 32.0000 1.9807 1.9821 415.6216 415.9822 0.0545 -1.0000 -1.0000 4916709 1576129728.70 151.5820 60.0012 32.0000 1.9809 1.9823 415.6911 416.0522 0.0545 -1.0000 -1.0000 4916787 1576129728.80 151.5820 60.0012 32.0000 1.9819 1.9833 415.6216 415.9825 0.0545 -1.0000 -1.0000 4916834 1576129728.90 151.5820 60.0012 32.0000 1.9812 1.9827 415.5868 415.9471 0.0544 -1.0000 -1.0000 4916912 1576129729.00 151.5820 60.0012 32.0000 1.9814 1.9828 415.5170 415.8777 0.0545 -1.0000 -1.0000 4917131 1576129729.10 151.5820 60.0012 32.0000 1.9815 1.9830 415.5943 415.9556 0.0545 -1.0000 -1.0000 4917193 1576129729.20 151.5403 60.0012 32.0000 1.9799 1.9813 415.7268 416.0880 0.0545 -1.0000 -1.0000 4917256 1576129729.30 151.5403 60.0012 32.0000 1.9799 1.9813 415.6693 416.0306 0.0545 -1.0000 -1.0000 4917318 1576129729.40 151.5403 60.0012 32.0000 1.9803 1.9817 415.6708 416.0321 0.0546 -1.0000 -1.0000 4917381 1576129729.50 151.5403 60.0012 32.0000 1.9805 1.9819 415.5496 415.9107 0.0545 -1.0000 -1.0000 4917647 1576129729.60 151.5403 60.0012 32.0000 1.9815 1.9829 415.5495 415.9107 0.0546 -1.0000 -1.0000 4917709 1576129729.70 151.4836 60.0019 32.0000 1.9812 1.9826 415.5401 415.9020 0.0546 -1.0000 -1.0000 4917772 1576129729.80 151.4967 60.0019 32.0000 1.9809 1.9823 415.6768 416.0376 0.0545 -1.0000 -1.0000 4917834 1576129729.90 151.4967 60.0019 32.0000 1.9804 1.9818 415.7243 416.0853 0.0545 -1.0000 -1.0000 4917897 1576129730.00 151.4967 60.0019 32.0000 1.9811 1.9825 415.7239 416.0859 0.0546 -1.0000 -1.0000 4918350 1576129730.10 151.4967 60.0019 32.0000 1.9807 1.9821 415.7050 416.0668 0.0546 -1.0000 -1.0000 4918412 1576129730.20 151.4967 60.0019 32.0000 1.9801 1.9815 415.6698 416.0312 0.0546 -1.0000 -1.0000 4918475 1576129730.30 151.5077 60.0019 32.0000 1.9809 1.9823 415.4679 415.8289 0.0545 -1.0000 -1.0000 4918553 1576129730.40 151.5498 60.0019 32.0000 1.9813 1.9827 415.5047 415.8651 0.0544 -1.0000 -1.0000 4918615 1576129730.50 151.5498 60.0019 32.0000 1.9816 1.9830 415.5135 415.8731 0.0543 -1.0000 -1.0000 4918678 1576129730.60 151.5498 60.0019 32.0000 1.9815 1.9829 415.6293 415.9910 0.0546 -1.0000 -1.0000 4918756 1576129730.70 151.5498 60.0019 32.0000 1.9805 1.9819 415.7083 416.0696 0.0545 -1.0000 -1.0000 4918818 1576129730.80 151.5498 60.0019 32.0000 1.9805 1.9819 415.7236 416.0843 0.0544 -1.0000 -1.0000 4918881 1576129730.90 151.5687 60.0019 32.0000 1.9806 1.9820 415.6171 415.9783 0.0545 -1.0000 -1.0000 4918943 1576129731.00 151.5687 60.0019 32.0000 1.9808 1.9822 415.5295 415.8900 0.0545 -1.0000 -1.0000 4919334 1576129731.10 151.5687 60.0019 32.0000 1.9810 1.9824 415.5026 415.8636 0.0545 -1.0000 -1.0000 4919397 1576129731.20 151.5687 60.0019 32.0000 1.9813 1.9827 415.6213 415.9827 0.0546 -1.0000 -1.0000 4919475 1576129731.30 151.5687 60.0019 32.0000 1.9809 1.9823 415.5768 415.9362 0.0544 -1.0000 -1.0000 4919537 1576129731.40 151.4797 60.0019 32.0000 1.9798 1.9812 415.6736 416.0359 0.0547 -1.0000 -1.0000 4919600 1576129731.50 151.4745 60.0019 32.0000 1.9800 1.9814 415.7581 416.1198 0.0546 -1.0000 -1.0000 4920084 1576129731.60 151.4745 60.0019 32.0000 1.9803 1.9817 415.7146 416.0769 0.0546 -1.0000 -1.0000 4920147 1576129731.70 151.4745 60.0019 32.0000 1.9811 1.9826 415.6168 415.9780 0.0545 -1.0000 -1.0000 4920209 1576129731.80 151.4745 60.0019 32.0000 1.9812 1.9826 415.6063 415.9671 0.0545 -1.0000 -1.0000 4920287 1576129731.90 151.4839 60.0019 32.0000 1.9809 1.9823 415.6533 416.0148 0.0546 -1.0000 -1.0000 4920350 1576129732.00 151.5180 60.0019 32.0000 1.9812 1.9826 415.7220 416.0836 0.0546 -1.0000 -1.0000 4920412 1576129732.10 151.5180 60.0019 32.0000 1.9798 1.9813 415.6882 416.0498 0.0546 -1.0000 -1.0000 4920475 1576129732.20 151.5180 60.0019 32.0000 1.9807 1.9821 415.6908 416.0522 0.0546 -1.0000 -1.0000 4920537 1576129732.30 151.5180 60.0019 32.0000 1.9803 1.9817 415.6506 416.0131 0.0547 -1.0000 -1.0000 4920615 1576129732.40 151.5180 60.0019 32.0000 1.9807 1.9821 415.6071 415.9680 0.0544 -1.0000 -1.0000 4920678 1576129732.50 151.5180 60.0019 32.0000 1.9814 1.9828 415.4866 415.8483 0.0546 -1.0000 -1.0000 4920740 1576129732.60 151.5180 60.0019 32.0000 1.9812 1.9826 415.4728 415.8341 0.0546 -1.0000 -1.0000 4921037 1576129732.70 151.5180 60.0019 32.0000 1.9806 1.9820 415.5575 415.9194 0.0546 -1.0000 -1.0000 4921100 1576129732.80 151.5180 60.0019 32.0000 1.9800 1.9814 415.5891 415.9508 0.0546 -1.0000 -1.0000 4921162 1576129732.90 151.5180 60.0019 32.0000 1.9804 1.9818 415.6327 415.9933 0.0545 -1.0000 -1.0000 4921240 1576129733.00 151.4750 60.0019 32.0000 1.9799 1.9813 415.5361 415.8977 0.0546 -1.0000 -1.0000 4921303 1576129733.10 151.4558 60.0019 32.0000 1.9809 1.9823 415.5042 415.8664 0.0547 -1.0000 -1.0000 4921365 1576129733.20 151.4558 60.0019 32.0000 1.9817 1.9831 415.5333 415.8949 0.0546 -1.0000 -1.0000 4921443 1576129733.30 151.4558 60.0019 32.0000 1.9808 1.9823 415.6071 415.9686 0.0546 -1.0000 -1.0000 4921506 1576129733.40 151.4558 60.0019 32.0000 1.9802 1.9816 415.6574 416.0187 0.0546 -1.0000 -1.0000 4921568 1576129733.50 151.4558 60.0019 32.0000 1.9804 1.9818 415.6423 416.0025 0.0543 -1.0000 -1.0000 4921647 1576129733.60 151.5017 60.0019 32.0000 1.9804 1.9818 415.7655 416.1266 0.0545 -1.0000 -1.0000 4921818 1576129733.70 151.5017 60.0019 32.0000 1.9813 1.9827 415.7094 416.0711 0.0546 -1.0000 -1.0000 4921881 1576129733.80 151.5017 60.0019 32.0000 1.9811 1.9826 415.6659 416.0264 0.0543 -1.0000 -1.0000 4921959 1576129733.90 151.5017 60.0019 32.0000 1.9812 1.9826 415.5300 415.8909 0.0546 -1.0000 -1.0000 4922022 1576129734.00 151.5017 60.0019 32.0000 1.9821 1.9836 415.5131 415.8741 0.0544 -1.0000 -1.0000 4922084 1576129734.10 151.5473 60.0019 32.0000 1.9812 1.9826 415.6597 416.0202 0.0545 -1.0000 -1.0000 4922365 1576129734.20 151.5483 60.0019 32.0000 1.9805 1.9819 415.7394 416.1000 0.0544 -1.0000 -1.0000 4922428 1576129734.30 151.5483 60.0019 32.0000 1.9803 1.9817 415.7417 416.1039 0.0547 -1.0000 -1.0000 4922506 1576129734.40 151.5483 60.0019 32.0000 1.9811 1.9825 415.6485 416.0095 0.0544 -1.0000 -1.0000 4922568 1576129734.50 151.5483 60.0019 32.0000 1.9819 1.9833 415.5148 415.8748 0.0544 -1.0000 -1.0000 4922631 1576129734.60 151.5483 60.0019 32.0000 1.9811 1.9825 415.4568 415.8178 0.0545 -1.0000 -1.0000 4922865 1576129734.70 151.5037 60.0016 32.0000 1.9808 1.9822 415.4864 415.8476 0.0545 -1.0000 -1.0000 4922928 1576129734.80 151.5037 60.0016 32.0000 1.9810 1.9824 415.5485 415.9088 0.0544 -1.0000 -1.0000 4922990 1576129734.90 151.5037 60.0016 32.0000 1.9805 1.9820 415.6623 416.0231 0.0544 -1.0000 -1.0000 4923068 1576129735.00 151.5037 60.0016 32.0000 1.9804 1.9818 415.6589 416.0195 0.0545 -1.0000 -1.0000 4923131 1576129735.10 151.5037 60.0016 32.0000 1.9804 1.9819 415.6751 416.0370 0.0547 -1.0000 -1.0000 4923350 1576129735.20 151.5037 60.0016 32.0000 1.9806 1.9820 415.6855 416.0461 0.0545 -1.0000 -1.0000 4923428 1576129735.30 151.5037 60.0016 32.0000 1.9808 1.9822 415.4820 415.8433 0.0545 -1.0000 -1.0000 4923491 1576129735.40 151.5037 60.0016 32.0000 1.9807 1.9821 415.5057 415.8667 0.0546 -1.0000 -1.0000 4923553 1576129735.50 151.5037 60.0016 32.0000 1.9811 1.9825 415.6120 415.9740 0.0546 -1.0000 -1.0000 4923631 1576129735.60 151.5037 60.0016 32.0000 1.9804 1.9818 415.7637 416.1252 0.0545 -1.0000 -1.0000 4923850 1576129735.70 151.5037 60.0016 32.0000 1.9805 1.9819 415.7884 416.1503 0.0546 -1.0000 -1.0000 4923912 1576129735.80 151.6059 60.0016 32.0000 1.9809 1.9823 415.8532 416.2148 0.0545 -1.0000 -1.0000 4923991 1576129735.90 151.6115 60.0016 32.0000 1.9808 1.9822 415.7965 416.1574 0.0546 -1.0000 -1.0000 4924053 1576129736.00 151.6115 60.0016 32.0000 1.9817 1.9831 415.6223 415.9839 0.0545 -1.0000 -1.0000 4924115 1576129736.10 151.6115 60.0016 32.0000 1.9815 1.9829 415.5742 415.9351 0.0545 -1.0000 -1.0000 4924193 1576129736.20 151.6115 60.0016 32.0000 1.9816 1.9830 415.6245 415.9854 0.0545 -1.0000 -1.0000 4924365 1576129736.30 151.6115 60.0016 32.0000 1.9807 1.9821 415.5861 415.9477 0.0547 -1.0000 -1.0000 4924443 1576129736.40 151.4860 60.0016 32.0000 1.9804 1.9819 415.7606 416.1213 0.0544 -1.0000 -1.0000 4924506 1576129736.50 151.4860 60.0016 32.0000 1.9792 1.9807 415.6930 416.0548 0.0546 -1.0000 -1.0000 4924584 1576129736.60 151.4860 60.0016 32.0000 1.9804 1.9818 415.7164 416.0785 0.0546 -1.0000 -1.0000 4924647 1576129736.70 151.4860 60.0016 32.0000 1.9803 1.9817 415.6283 415.9904 0.0547 -1.0000 -1.0000 4924834 1576129736.80 151.4860 60.0016 32.0000 1.9807 1.9821 415.5829 415.9444 0.0546 -1.0000 -1.0000 4924897 1576129736.90 151.4437 60.0016 32.0000 1.9806 1.9820 415.5460 415.9070 0.0545 -1.0000 -1.0000 4924959 1576129737.00 151.4321 60.0016 32.0000 1.9805 1.9819 415.5877 415.9483 0.0545 -1.0000 -1.0000 4925022 1576129737.10 151.4321 60.0016 32.0000 1.9801 1.9815 415.7103 416.0720 0.0546 -1.0000 -1.0000 4925084 1576129737.20 151.4321 60.0016 32.0000 1.9796 1.9810 415.7925 416.1534 0.0544 -1.0000 -1.0000 4925381 1576129737.30 151.4321 60.0016 32.0000 1.9801 1.9815 415.6479 416.0090 0.0546 -1.0000 -1.0000 4925443 1576129737.40 151.4321 60.0016 32.0000 1.9804 1.9819 415.6593 416.0207 0.0545 -1.0000 -1.0000 4925506 1576129737.50 151.5416 60.0016 32.0000 1.9810 1.9824 415.6216 415.9826 0.0545 -1.0000 -1.0000 4925568 1576129737.60 151.5416 60.0016 32.0000 1.9814 1.9828 415.6188 415.9801 0.0545 -1.0000 -1.0000 4925631 1576129737.70 151.5416 60.0016 32.0000 1.9812 1.9826 415.6316 415.9933 0.0546 -1.0000 -1.0000 4926068 1576129737.80 151.5416 60.0016 32.0000 1.9806 1.9820 415.5921 415.9533 0.0545 -1.0000 -1.0000 4926131 1576129737.90 151.5416 60.0016 32.0000 1.9803 1.9817 415.6833 416.0445 0.0545 -1.0000 -1.0000 4926193 1576129738.00 151.5650 60.0016 32.0000 1.9813 1.9828 415.7230 416.0849 0.0547 -1.0000 -1.0000 4926256 1576129738.10 151.5650 60.0016 32.0000 1.9810 1.9824 415.7218 416.0834 0.0546 -1.0000 -1.0000 4926334 1576129738.20 151.5650 60.0016 32.0000 1.9811 1.9826 415.5322 415.8935 0.0546 -1.0000 -1.0000 4926615 1576129738.30 151.5650 60.0016 32.0000 1.9808 1.9822 415.5423 415.9040 0.0546 -1.0000 -1.0000 4926678 1576129738.40 151.5650 60.0016 32.0000 1.9804 1.9818 415.6688 416.0310 0.0547 -1.0000 -1.0000 4926740 1576129738.50 151.5650 60.0016 32.0000 1.9807 1.9821 415.7732 416.1350 0.0546 -1.0000 -1.0000 4926803 1576129738.60 151.5650 60.0016 32.0000 1.9801 1.9815 415.7382 416.0992 0.0545 -1.0000 -1.0000 4926881 1576129738.70 151.5650 60.0016 32.0000 1.9798 1.9812 415.5513 415.9126 0.0546 -1.0000 -1.0000 4927100 1576129738.80 151.5650 60.0016 32.0000 1.9804 1.9818 415.5238 415.8846 0.0545 -1.0000 -1.0000 4927162 1576129738.90 151.5650 60.0016 32.0000 1.9810 1.9824 415.4947 415.8561 0.0546 -1.0000 -1.0000 4927240 1576129739.00 151.5633 60.0016 32.0000 1.9810 1.9824 415.6217 415.9826 0.0544 -1.0000 -1.0000 4927303 1576129739.10 151.5020 60.0016 32.0000 1.9804 1.9818 415.7276 416.0883 0.0545 -1.0000 -1.0000 4927365 1576129739.20 151.3746 60.0016 32.0000 1.9799 1.9813 415.7847 416.1467 0.0546 -1.0000 -1.0000 4927615 1576129739.30 151.3746 60.0016 32.0000 1.9804 1.9818 415.6640 416.0256 0.0545 -1.0000 -1.0000 4927678 1576129739.40 151.3746 60.0016 32.0000 1.9807 1.9821 415.5969 415.9584 0.0546 -1.0000 -1.0000 4927740 1576129739.50 151.3746 60.0016 32.0000 1.9807 1.9821 415.5801 415.9403 0.0544 -1.0000 -1.0000 4927818 1576129739.60 151.5455 60.0012 32.0000 1.9813 1.9827 415.5622 415.9234 0.0546 -1.0000 -1.0000 4927881 1576129739.70 151.5455 60.0012 32.0000 1.9812 1.9827 415.4877 415.8497 0.0546 -1.0000 -1.0000 4928068 1576129739.80 151.5455 60.0012 32.0000 1.9807 1.9821 415.6634 416.0247 0.0546 -1.0000 -1.0000 4928147 1576129739.90 151.5455 60.0012 32.0000 1.9809 1.9823 415.7724 416.1345 0.0546 -1.0000 -1.0000 4928209 1576129740.00 151.5455 60.0012 32.0000 1.9806 1.9820 415.7502 416.1121 0.0546 -1.0000 -1.0000 4928272 1576129740.10 151.5455 60.0012 32.0000 1.9810 1.9825 415.5885 415.9508 0.0547 -1.0000 -1.0000 4928350 1576129740.20 151.5017 60.0012 32.0000 1.9811 1.9825 415.5763 415.9373 0.0546 -1.0000 -1.0000 4928412 1576129740.30 151.5017 60.0012 32.0000 1.9811 1.9825 415.6087 415.9706 0.0546 -1.0000 -1.0000 4928678 1576129740.40 151.5017 60.0012 32.0000 1.9805 1.9819 415.7323 416.0942 0.0546 -1.0000 -1.0000 4928740 1576129740.50 151.5017 60.0012 32.0000 1.9796 1.9810 415.7973 416.1586 0.0546 -1.0000 -1.0000 4928803 1576129740.60 151.5017 60.0012 32.0000 1.9798 1.9812 415.7562 416.1177 0.0545 -1.0000 -1.0000 4928881 1576129740.70 151.4538 60.0012 32.0000 1.9803 1.9817 415.7525 416.1137 0.0545 -1.0000 -1.0000 4928943 1576129740.80 151.4538 60.0012 32.0000 1.9810 1.9825 415.7085 416.0700 0.0546 -1.0000 -1.0000 4929115 1576129740.90 151.4538 60.0012 32.0000 1.9812 1.9826 415.6696 416.0311 0.0546 -1.0000 -1.0000 4929193 1576129741.00 151.4538 60.0012 32.0000 1.9805 1.9820 415.6666 416.0287 0.0547 -1.0000 -1.0000 4929256 1576129741.10 151.4538 60.0012 32.0000 1.9802 1.9816 415.8569 416.2196 0.0547 -1.0000 -1.0000 4929318 1576129741.20 151.4584 60.0012 32.0000 1.9797 1.9811 415.7793 416.1407 0.0545 -1.0000 -1.0000 4929397 1576129741.30 151.4816 60.0012 32.0000 1.9806 1.9821 415.8081 416.1697 0.0546 -1.0000 -1.0000 4929818 1576129741.40 151.4816 60.0012 32.0000 1.9808 1.9822 415.6203 415.9819 0.0546 -1.0000 -1.0000 4929881 1576129741.50 151.4816 60.0012 32.0000 1.9807 1.9821 415.5572 415.9176 0.0545 -1.0000 -1.0000 4929959 1576129741.60 151.4816 60.0012 32.0000 1.9808 1.9823 415.5926 415.9544 0.0546 -1.0000 -1.0000 4930022 1576129741.70 151.4816 60.0012 32.0000 1.9808 1.9822 415.5550 415.9162 0.0545 -1.0000 -1.0000 4930084 1576129741.80 151.5749 60.0012 32.0000 1.9812 1.9826 415.7492 416.1111 0.0546 -1.0000 -1.0000 4930318 1576129741.90 151.5749 60.0012 32.0000 1.9804 1.9818 415.8269 416.1879 0.0544 -1.0000 -1.0000 4930381 1576129742.00 151.5749 60.0012 32.0000 1.9805 1.9819 415.8156 416.1767 0.0546 -1.0000 -1.0000 4930443 1576129742.10 151.5749 60.0012 32.0000 1.9802 1.9817 415.8027 416.1652 0.0547 -1.0000 -1.0000 4930522 1576129742.20 151.5749 60.0012 32.0000 1.9811 1.9825 415.5355 415.8973 0.0546 -1.0000 -1.0000 4930584 1576129742.30 151.5749 60.0012 32.0000 1.9814 1.9828 415.6253 415.9869 0.0546 -1.0000 -1.0000 4930834 1576129742.40 151.5749 60.0012 32.0000 1.9807 1.9822 415.6857 416.0475 0.0546 -1.0000 -1.0000 4930897 1576129742.50 151.5749 60.0012 32.0000 1.9805 1.9819 415.7557 416.1176 0.0547 -1.0000 -1.0000 4930959 1576129742.60 151.5749 60.0012 32.0000 1.9803 1.9817 415.8183 416.1798 0.0545 -1.0000 -1.0000 4931022 1576129742.70 151.5749 60.0012 32.0000 1.9811 1.9825 415.7100 416.0721 0.0548 -1.0000 -1.0000 4931084 1576129742.80 151.5749 60.0012 32.0000 1.9812 1.9826 415.6821 416.0435 0.0545 -1.0000 -1.0000 4931834 1576129742.90 151.4777 60.0012 32.0000 1.9822 1.9836 415.6122 415.9736 0.0545 -1.0000 -1.0000 4931912 1576129743.00 151.4777 60.0012 32.0000 1.9812 1.9826 415.7229 416.0838 0.0544 -1.0000 -1.0000 4931975 1576129743.10 151.4777 60.0012 32.0000 1.9805 1.9819 415.8059 416.1676 0.0546 -1.0000 -1.0000 4932037 1576129743.20 151.4777 60.0012 32.0000 1.9802 1.9816 415.7805 416.1422 0.0546 -1.0000 -1.0000 4932115 1576129743.30 151.4777 60.0012 32.0000 1.9810 1.9824 415.7838 416.1450 0.0545 -1.0000 -1.0000 4932178 1576129743.40 151.5784 60.0012 32.0000 1.9811 1.9826 415.6995 416.0606 0.0545 -1.0000 -1.0000 4932240 1576129743.50 151.5923 60.0012 32.0000 1.9817 1.9831 415.7033 416.0649 0.0546 -1.0000 -1.0000 4932318 1576129743.60 151.5923 60.0012 32.0000 1.9808 1.9822 415.5371 415.8987 0.0545 -1.0000 -1.0000 4932381 1576129743.70 151.5923 60.0012 32.0000 1.9812 1.9826 415.6203 415.9817 0.0545 -1.0000 -1.0000 4932443 1576129743.80 151.5923 60.0012 32.0000 1.9811 1.9825 415.7556 416.1174 0.0546 -1.0000 -1.0000 4932506 1576129743.90 151.5923 60.0012 32.0000 1.9805 1.9819 415.7400 416.1009 0.0545 -1.0000 -1.0000 4932568 1576129744.00 151.5310 60.0012 32.0000 1.9811 1.9825 415.7782 416.1401 0.0547 -1.0000 -1.0000 4932647 1576129744.10 151.5295 60.0012 32.0000 1.9815 1.9829 415.7119 416.0743 0.0547 -1.0000 -1.0000 4932709 1576129744.20 151.5295 60.0012 32.0000 1.9810 1.9825 415.5687 415.9300 0.0546 -1.0000 -1.0000 4932772 1576129744.30 151.5295 60.0012 32.0000 1.9809 1.9823 415.5520 415.9134 0.0545 -1.0000 -1.0000 4932850 1576129744.40 151.5295 60.0012 32.0000 1.9810 1.9824 415.5425 415.9036 0.0545 -1.0000 -1.0000 4932912 1576129744.50 151.5295 60.0012 32.0000 1.9807 1.9821 415.7818 416.1427 0.0545 -1.0000 -1.0000 4932975 1576129744.60 151.4341 60.0003 32.0000 1.9803 1.9817 415.7502 416.1121 0.0546 -1.0000 -1.0000 4933037 1576129744.70 151.4341 60.0003 32.0000 1.9804 1.9818 415.7758 416.1370 0.0545 -1.0000 -1.0000 4933100 1576129744.80 151.5910 60.0003 32.0000 1.9815 1.9830 415.6889 416.0498 0.0545 -1.0000 -1.0000 4933162 1576129744.90 151.5910 60.0003 32.0000 1.9811 1.9825 415.5711 415.9319 0.0545 -1.0000 -1.0000 4933365 1576129745.00 151.5910 60.0003 32.0000 1.9813 1.9827 415.5051 415.8657 0.0544 -1.0000 -1.0000 4933428 1576129745.10 151.5910 60.0003 32.0000 1.9815 1.9829 415.5179 415.8786 0.0545 -1.0000 -1.0000 4933490 1576129745.20 151.5910 60.0003 32.0000 1.9813 1.9827 415.5919 415.9533 0.0546 -1.0000 -1.0000 4933568 1576129745.30 151.5910 60.0003 32.0000 1.9807 1.9821 415.6519 416.0127 0.0544 -1.0000 -1.0000 4933631 1576129745.40 151.5910 60.0003 32.0000 1.9802 1.9817 415.8313 416.1930 0.0546 -1.0000 -1.0000 4933881 1576129745.50 151.5910 60.0003 32.0000 1.9810 1.9824 415.7574 416.1193 0.0546 -1.0000 -1.0000 4933943 1576129745.60 151.5910 60.0003 32.0000 1.9812 1.9826 415.7124 416.0739 0.0545 -1.0000 -1.0000 4934006 1576129745.70 151.5910 60.0003 32.0000 1.9817 1.9831 415.6024 415.9627 0.0544 -1.0000 -1.0000 4934068 1576129745.80 151.5910 60.0003 32.0000 1.9822 1.9836 415.5872 415.9485 0.0545 -1.0000 -1.0000 4934147 1576129745.90 151.5910 60.0003 32.0000 1.9819 1.9833 415.6019 415.9626 0.0543 -1.0000 -1.0000 4934209 1576129746.00 151.5910 60.0003 32.0000 1.9800 1.9814 415.7193 416.0803 0.0545 -1.0000 -1.0000 4934381 1576129746.10 151.5910 60.0003 32.0000 1.9808 1.9823 415.7581 416.1190 0.0545 -1.0000 -1.0000 4934459 1576129746.20 151.5877 60.0003 32.0000 1.9805 1.9819 415.7902 416.1518 0.0546 -1.0000 -1.0000 4934522 1576129746.30 151.5708 60.0003 32.0000 1.9807 1.9822 415.7677 416.1299 0.0547 -1.0000 -1.0000 4934584 1576129746.40 151.4462 60.0003 32.0000 1.9815 1.9829 415.5918 415.9530 0.0545 -1.0000 -1.0000 4934647 1576129746.50 151.4462 60.0003 32.0000 1.9814 1.9828 415.5210 415.8820 0.0545 -1.0000 -1.0000 4934928 1576129746.60 151.4462 60.0003 32.0000 1.9813 1.9827 415.5691 415.9302 0.0546 -1.0000 -1.0000 4935006 1576129746.70 151.4462 60.0003 32.0000 1.9813 1.9828 415.5865 415.9467 0.0544 -1.0000 -1.0000 4935068 1576129746.80 151.4462 60.0003 32.0000 1.9810 1.9824 415.6915 416.0523 0.0545 -1.0000 -1.0000 4935131 1576129746.90 151.4595 60.0003 32.0000 1.9812 1.9826 415.7729 416.1341 0.0545 -1.0000 -1.0000 4935193 1576129747.00 151.6074 60.0003 32.0000 1.9805 1.9819 415.6589 416.0206 0.0546 -1.0000 -1.0000 4935834 1576129747.10 151.6074 60.0003 32.0000 1.9815 1.9829 415.5733 415.9347 0.0544 -1.0000 -1.0000 4935897 1576129747.20 151.6074 60.0003 32.0000 1.9819 1.9833 415.5462 415.9075 0.0546 -1.0000 -1.0000 4935975 1576129747.30 151.6074 60.0003 32.0000 1.9810 1.9824 415.5847 415.9457 0.0544 -1.0000 -1.0000 4936053 1576129747.40 151.6074 60.0003 32.0000 1.9810 1.9824 415.6784 416.0395 0.0545 -1.0000 -1.0000 4936115 1576129747.50 151.5610 60.0003 32.0000 1.9803 1.9817 415.7459 416.1076 0.0546 -1.0000 -1.0000 4936178 1576129747.60 151.5610 60.0003 32.0000 1.9800 1.9814 415.7663 416.1275 0.0544 -1.0000 -1.0000 4936240 1576129747.70 151.5610 60.0003 32.0000 1.9808 1.9822 415.6767 416.0371 0.0544 -1.0000 -1.0000 4936303 1576129747.80 151.5610 60.0003 32.0000 1.9819 1.9833 415.7113 416.0716 0.0544 -1.0000 -1.0000 4936381 1576129747.90 151.5610 60.0003 32.0000 1.9813 1.9827 415.5961 415.9565 0.0544 -1.0000 -1.0000 4936443 1576129748.00 151.5610 60.0003 32.0000 1.9809 1.9824 415.6783 416.0387 0.0544 -1.0000 -1.0000 4936506 1576129748.10 151.5582 60.0003 32.0000 1.9807 1.9821 415.7011 416.0624 0.0545 -1.0000 -1.0000 4936584 1576129748.20 151.5807 60.0003 32.0000 1.9803 1.9817 415.7363 416.0972 0.0544 -1.0000 -1.0000 4936647 1576129748.30 151.5807 60.0003 32.0000 1.9814 1.9828 415.6397 416.0014 0.0546 -1.0000 -1.0000 4936725 1576129748.40 151.5807 60.0003 32.0000 1.9820 1.9835 415.5688 415.9296 0.0544 -1.0000 -1.0000 4936787 1576129748.50 151.5807 60.0003 32.0000 1.9814 1.9829 415.5849 415.9447 0.0543 -1.0000 -1.0000 4936850 1576129748.60 151.5807 60.0003 32.0000 1.9814 1.9828 415.6758 416.0362 0.0544 -1.0000 -1.0000 4936912 1576129748.70 151.5154 60.0003 32.0000 1.9808 1.9822 415.7640 416.1250 0.0545 -1.0000 -1.0000 4936975 1576129748.80 151.5154 60.0003 32.0000 1.9805 1.9819 415.8785 416.2390 0.0544 -1.0000 -1.0000 4937037 1576129748.90 151.5154 60.0003 32.0000 1.9815 1.9829 415.6458 416.0067 0.0545 -1.0000 -1.0000 4937115 1576129749.00 151.5154 60.0003 32.0000 1.9821 1.9835 415.6713 416.0321 0.0544 -1.0000 -1.0000 4937397 1576129749.10 151.5154 60.0003 32.0000 1.9815 1.9829 415.6376 415.9983 0.0545 -1.0000 -1.0000 4937459 1576129749.20 151.5154 60.0003 32.0000 1.9810 1.9824 415.6030 415.9643 0.0545 -1.0000 -1.0000 4937522 1576129749.30 151.5154 60.0003 32.0000 1.9801 1.9815 415.6905 416.0511 0.0544 -1.0000 -1.0000 4937584 1576129749.40 151.5154 60.0003 32.0000 1.9798 1.9812 415.7018 416.0626 0.0544 -1.0000 -1.0000 4937647 1576129749.50 151.5154 60.0003 32.0000 1.9800 1.9814 415.6941 416.0543 0.0544 -1.0000 -1.0000 4937725 1576129749.60 151.5154 60.0003 32.0000 1.9805 1.9819 415.6731 416.0340 0.0544 -1.0000 -1.0000 4937865 1576129749.70 151.5098 60.0002 32.0000 1.9811 1.9825 415.5810 415.9421 0.0545 -1.0000 -1.0000 4937928 1576129749.80 151.4766 59.9997 32.0000 1.9815 1.9830 415.5659 415.9261 0.0544 -1.0000 -1.0000 4938006 1576129749.90 151.4766 59.9997 32.0000 1.9808 1.9822 415.6220 415.9825 0.0544 -1.0000 -1.0000 4938068 1576129750.00 151.4766 59.9997 32.0000 1.9802 1.9816 415.6205 415.9819 0.0546 -1.0000 -1.0000 4938131 1576129750.10 151.4766 59.9997 32.0000 1.9796 1.9811 415.7351 416.0964 0.0544 -1.0000 -1.0000 4938428 1576129750.20 151.4766 59.9997 32.0000 1.9800 1.9814 415.6748 416.0343 0.0543 -1.0000 -1.0000 4938490 1576129750.30 151.4766 59.9997 32.0000 1.9811 1.9825 415.5711 415.9316 0.0544 -1.0000 -1.0000 4938553 1576129750.40 151.4113 59.9997 32.0000 1.9814 1.9828 415.5013 415.8624 0.0545 -1.0000 -1.0000 4938615 1576129750.50 151.4113 59.9997 32.0000 1.9812 1.9826 415.5906 415.9512 0.0545 -1.0000 -1.0000 4938693 1576129750.60 151.4113 59.9997 32.0000 1.9799 1.9813 415.6886 416.0492 0.0545 -1.0000 -1.0000 4939647 1576129750.70 151.4113 59.9997 32.0000 1.9799 1.9814 415.8009 416.1619 0.0545 -1.0000 -1.0000 4939709 1576129750.80 151.4113 59.9997 32.0000 1.9796 1.9810 415.7203 416.0816 0.0545 -1.0000 -1.0000 4939772 1576129750.90 151.4113 59.9997 32.0000 1.9795 1.9809 415.8307 416.1918 0.0544 -1.0000 -1.0000 4939850 1576129751.00 151.5816 59.9997 32.0000 1.9808 1.9823 415.6076 415.9680 0.0544 -1.0000 -1.0000 4939912 1576129751.10 151.5835 59.9997 32.0000 1.9814 1.9828 415.6204 415.9815 0.0544 -1.0000 -1.0000 4939975 1576129751.20 151.5835 59.9997 32.0000 1.9813 1.9828 415.5973 415.9575 0.0545 -1.0000 -1.0000 4940053 1576129751.30 151.5835 59.9997 32.0000 1.9815 1.9829 415.6205 415.9816 0.0545 -1.0000 -1.0000 4940115 1576129751.40 151.5835 59.9997 32.0000 1.9807 1.9821 415.6940 416.0548 0.0544 -1.0000 -1.0000 4940178 1576129751.50 151.5835 59.9997 32.0000 1.9803 1.9818 415.7590 416.1195 0.0545 -1.0000 -1.0000 4940240 1576129751.60 151.5553 59.9997 32.0000 1.9805 1.9819 415.7573 416.1190 0.0546 -1.0000 -1.0000 4940568 1576129751.70 151.5454 59.9997 32.0000 1.9809 1.9824 415.6773 416.0381 0.0544 -1.0000 -1.0000 4940631 1576129751.80 151.5454 59.9997 32.0000 1.9817 1.9831 415.5472 415.9088 0.0545 -1.0000 -1.0000 4940709 1576129751.90 151.5454 59.9997 32.0000 1.9814 1.9828 415.5376 415.8977 0.0544 -1.0000 -1.0000 4940772 1576129752.00 151.5454 59.9997 32.0000 1.9809 1.9823 415.5678 415.9284 0.0545 -1.0000 -1.0000 4940834 1576129752.10 151.5454 59.9997 32.0000 1.9806 1.9820 415.7833 416.1448 0.0546 -1.0000 -1.0000 4940912 1576129752.20 151.5273 59.9997 32.0000 1.9803 1.9818 415.8663 416.2277 0.0545 -1.0000 -1.0000 4940975 1576129752.30 151.5273 59.9997 32.0000 1.9802 1.9816 415.7961 416.1566 0.0544 -1.0000 -1.0000 4941037 1576129752.40 151.5273 59.9997 32.0000 1.9802 1.9816 415.7377 416.0982 0.0544 -1.0000 -1.0000 4941100 1576129752.50 151.5273 59.9997 32.0000 1.9809 1.9823 415.6736 416.0337 0.0544 -1.0000 -1.0000 4941162 1576129752.60 151.5273 59.9997 32.0000 1.9816 1.9831 415.5318 415.8929 0.0546 -1.0000 -1.0000 4941240 1576129752.70 151.5273 59.9997 32.0000 1.9813 1.9827 415.5809 415.9419 0.0545 -1.0000 -1.0000 4941303 1576129752.80 151.5273 59.9997 32.0000 1.9810 1.9824 415.6857 416.0469 0.0544 -1.0000 -1.0000 4941365 1576129752.90 151.5273 59.9997 32.0000 1.9803 1.9817 415.7625 416.1238 0.0545 -1.0000 -1.0000 4941443 1576129753.00 151.5273 59.9997 32.0000 1.9806 1.9820 415.7744 416.1351 0.0544 -1.0000 -1.0000 4941522 1576129753.10 151.5273 59.9997 32.0000 1.9808 1.9822 415.7584 416.1194 0.0545 -1.0000 -1.0000 4941584 1576129753.20 151.5273 59.9997 32.0000 1.9809 1.9823 415.6599 416.0201 0.0543 -1.0000 -1.0000 4941647 1576129753.30 151.5273 59.9997 32.0000 1.9810 1.9824 415.5730 415.9335 0.0545 -1.0000 -1.0000 4941709 1576129753.40 151.4244 59.9997 32.0000 1.9815 1.9829 415.6360 415.9974 0.0545 -1.0000 -1.0000 4941772 1576129753.50 151.4244 59.9997 32.0000 1.9807 1.9821 415.6396 415.9997 0.0543 -1.0000 -1.0000 4941850 1576129753.60 151.4244 59.9997 32.0000 1.9807 1.9821 415.6787 416.0382 0.0543 -1.0000 -1.0000 4941912 1576129753.70 151.4244 59.9997 32.0000 1.9810 1.9824 415.7127 416.0741 0.0546 -1.0000 -1.0000 4942834 1576129753.80 151.4244 59.9997 32.0000 1.9805 1.9820 415.7235 416.0845 0.0544 -1.0000 -1.0000 4942912 1576129753.90 151.4244 59.9997 32.0000 1.9802 1.9816 415.6090 415.9695 0.0545 -1.0000 -1.0000 4942975 1576129754.00 151.4244 59.9997 32.0000 1.9815 1.9829 415.6261 415.9860 0.0543 -1.0000 -1.0000 4943037 1576129754.10 151.4244 59.9997 32.0000 1.9813 1.9827 415.5578 415.9183 0.0544 -1.0000 -1.0000 4943115 1576129754.20 151.4244 59.9997 32.0000 1.9810 1.9824 415.6316 415.9919 0.0544 -1.0000 -1.0000 4943178 1576129754.30 151.4244 59.9997 32.0000 1.9809 1.9823 415.7156 416.0761 0.0544 -1.0000 -1.0000 4943240 1576129754.40 151.4244 59.9997 32.0000 1.9803 1.9817 415.7853 416.1461 0.0545 -1.0000 -1.0000 4943303 1576129754.50 151.4283 59.9997 32.0000 1.9808 1.9822 415.7185 416.0797 0.0545 -1.0000 -1.0000 4943365 1576129754.60 151.5929 59.9998 32.0000 1.9803 1.9817 415.6617 416.0232 0.0546 -1.0000 -1.0000 4943443 1576129754.70 151.5929 59.9998 32.0000 1.9809 1.9823 415.6020 415.9644 0.0546 -1.0000 -1.0000 4943506 1576129754.80 151.5929 59.9998 32.0000 1.9811 1.9825 415.5896 415.9502 0.0544 -1.0000 -1.0000 4943568 1576129754.90 151.5929 59.9998 32.0000 1.9808 1.9822 415.6825 416.0426 0.0544 -1.0000 -1.0000 4943647 1576129755.00 151.5929 59.9998 32.0000 1.9806 1.9820 415.9185 416.2785 0.0543 -1.0000 -1.0000 4943709 1576129755.10 151.5929 59.9998 32.0000 1.9805 1.9819 415.7445 416.1052 0.0544 -1.0000 -1.0000 4943772 1576129755.20 151.4508 59.9998 32.0000 1.9809 1.9823 415.6533 416.0134 0.0543 -1.0000 -1.0000 4943850 1576129755.30 151.4508 59.9998 32.0000 1.9815 1.9829 415.5639 415.9252 0.0546 -1.0000 -1.0000 4943912 1576129755.40 151.4508 59.9998 32.0000 1.9814 1.9828 415.4561 415.8169 0.0544 -1.0000 -1.0000 4943975 1576129755.50 151.4508 59.9998 32.0000 1.9806 1.9820 415.5100 415.8705 0.0545 -1.0000 -1.0000 4944053 1576129755.60 151.4508 59.9998 32.0000 1.9810 1.9824 415.6004 415.9608 0.0544 -1.0000 -1.0000 4944115 1576129755.70 151.4508 59.9998 32.0000 1.9810 1.9825 415.7077 416.0685 0.0544 -1.0000 -1.0000 4944178 1576129755.80 151.4508 59.9998 32.0000 1.9802 1.9816 415.7537 416.1135 0.0543 -1.0000 -1.0000 4944240 1576129755.90 151.4508 59.9998 32.0000 1.9798 1.9813 415.7906 416.1501 0.0543 -1.0000 -1.0000 4944303 1576129756.00 151.4508 59.9998 32.0000 1.9812 1.9826 415.5845 415.9456 0.0544 -1.0000 -1.0000 4944365 1576129756.10 151.4508 59.9998 32.0000 1.9816 1.9830 415.5339 415.8936 0.0543 -1.0000 -1.0000 4944443 1576129756.20 151.4508 59.9998 32.0000 1.9808 1.9822 415.5478 415.9076 0.0544 -1.0000 -1.0000 4944615 1576129756.30 151.4927 59.9998 32.0000 1.9808 1.9822 415.6128 415.9728 0.0543 -1.0000 -1.0000 4944693 1576129756.40 151.5307 59.9998 32.0000 1.9810 1.9824 415.6776 416.0379 0.0544 -1.0000 -1.0000 4944756 1576129756.50 151.5307 59.9998 32.0000 1.9810 1.9824 415.7446 416.1058 0.0545 -1.0000 -1.0000 4944818 1576129756.60 151.5307 59.9998 32.0000 1.9809 1.9823 415.7908 416.1515 0.0543 -1.0000 -1.0000 4944897 1576129756.70 151.5307 59.9998 32.0000 1.9809 1.9823 415.6141 415.9730 0.0542 -1.0000 -1.0000 4944959 1576129756.80 151.5307 59.9998 32.0000 1.9811 1.9825 415.5590 415.9197 0.0545 -1.0000 -1.0000 4945084 1576129756.90 151.5307 59.9998 32.0000 1.9812 1.9826 415.5058 415.8662 0.0544 -1.0000 -1.0000 4945162 1576129757.00 151.5411 59.9998 32.0000 1.9820 1.9835 415.6007 415.9618 0.0544 -1.0000 -1.0000 4945225 1576129757.10 151.5562 59.9998 32.0000 1.9809 1.9823 415.7234 416.0833 0.0543 -1.0000 -1.0000 4945287 1576129757.20 151.5562 59.9998 32.0000 1.9801 1.9815 415.7427 416.1030 0.0544 -1.0000 -1.0000 4945365 1576129757.30 151.5562 59.9998 32.0000 1.9802 1.9816 415.6529 416.0138 0.0545 -1.0000 -1.0000 4946397 1576129757.40 151.5562 59.9998 32.0000 1.9807 1.9821 415.5707 415.9313 0.0545 -1.0000 -1.0000 4946459 1576129757.50 151.5562 59.9998 32.0000 1.9806 1.9821 415.5756 415.9366 0.0544 -1.0000 -1.0000 4946522 1576129757.60 151.4498 59.9998 32.0000 1.9802 1.9817 415.6009 415.9616 0.0544 -1.0000 -1.0000 4946584 1576129757.70 151.4498 59.9998 32.0000 1.9799 1.9813 415.6659 416.0261 0.0544 -1.0000 -1.0000 4946647 1576129757.80 151.4498 59.9998 32.0000 1.9800 1.9814 415.6889 416.0492 0.0543 -1.0000 -1.0000 4946725 1576129757.90 151.4498 59.9998 32.0000 1.9802 1.9816 415.7664 416.1264 0.0543 -1.0000 -1.0000 4946787 1576129758.00 151.4498 59.9998 32.0000 1.9807 1.9821 415.7016 416.0619 0.0544 -1.0000 -1.0000 4946850 1576129758.10 151.4498 59.9998 32.0000 1.9809 1.9824 415.6827 416.0421 0.0542 -1.0000 -1.0000 4946928 1576129758.20 151.5098 59.9998 32.0000 1.9808 1.9823 415.6167 415.9759 0.0543 -1.0000 -1.0000 4946990 1576129758.30 151.5098 59.9998 32.0000 1.9808 1.9822 415.6967 416.0578 0.0545 -1.0000 -1.0000 4947131 1576129758.40 151.5098 59.9998 32.0000 1.9802 1.9816 415.7505 416.1112 0.0544 -1.0000 -1.0000 4947193 1576129758.50 151.5098 59.9998 32.0000 1.9802 1.9816 415.7421 416.1021 0.0543 -1.0000 -1.0000 4947256 1576129758.60 151.5098 59.9998 32.0000 1.9806 1.9820 415.6950 416.0560 0.0545 -1.0000 -1.0000 4947334 1576129758.70 151.5129 59.9998 32.0000 1.9808 1.9822 415.6186 415.9786 0.0543 -1.0000 -1.0000 4947397 1576129758.80 151.5300 59.9998 32.0000 1.9809 1.9823 415.6166 415.9763 0.0543 -1.0000 -1.0000 4947459 1576129758.90 151.5300 59.9998 32.0000 1.9812 1.9826 415.5369 415.8983 0.0546 -1.0000 -1.0000 4947522 1576129759.00 151.5300 59.9998 32.0000 1.9808 1.9822 415.4492 415.8100 0.0545 -1.0000 -1.0000 4947584 1576129759.10 151.5300 59.9998 32.0000 1.9798 1.9812 415.6492 416.0095 0.0544 -1.0000 -1.0000 4947647 1576129759.20 151.5300 59.9998 32.0000 1.9801 1.9816 415.7476 416.1072 0.0542 -1.0000 -1.0000 4947725 1576129759.30 151.5300 59.9998 32.0000 1.9798 1.9812 415.7760 416.1369 0.0544 -1.0000 -1.0000 4947787 1576129759.40 151.5300 59.9998 32.0000 1.9801 1.9815 415.6930 416.0534 0.0544 -1.0000 -1.0000 4947850 1576129759.50 151.4086 59.9998 32.0000 1.9815 1.9829 415.5633 415.9237 0.0544 -1.0000 -1.0000 4947928 1576129759.60 151.4086 59.9998 32.0000 1.9808 1.9823 415.4793 415.8384 0.0543 -1.0000 -1.0000 4947990 1576129759.70 151.4086 59.9998 32.0000 1.9805 1.9819 415.5148 415.8765 0.0545 -1.0000 -1.0000 4948053 1576129759.80 151.4086 59.9998 32.0000 1.9800 1.9814 415.6492 416.0090 0.0543 -1.0000 -1.0000 4948115 1576129759.90 151.4086 59.9998 32.0000 1.9802 1.9817 415.7275 416.0882 0.0544 -1.0000 -1.0000 4948178 1576129760.00 151.5119 59.9995 32.0000 1.9800 1.9814 415.7962 416.1569 0.0545 -1.0000 -1.0000 4948240 1576129760.10 151.5119 59.9995 32.0000 1.9803 1.9818 415.7222 416.0832 0.0544 -1.0000 -1.0000 4948318 1576129760.20 151.5119 59.9995 32.0000 1.9805 1.9820 415.6307 415.9915 0.0545 -1.0000 -1.0000 4948381 1576129760.30 151.5119 59.9995 32.0000 1.9812 1.9826 415.5098 415.8707 0.0545 -1.0000 -1.0000 4948490 1576129760.40 151.5119 59.9995 32.0000 1.9817 1.9831 415.5641 415.9246 0.0544 -1.0000 -1.0000 4948615 1576129760.50 151.5119 59.9995 32.0000 1.9810 1.9825 415.5523 415.9127 0.0544 -1.0000 -1.0000 4948678 1576129760.60 151.5119 59.9995 32.0000 1.9802 1.9816 415.6471 416.0071 0.0543 -1.0000 -1.0000 4948740 1576129760.70 151.5119 59.9995 32.0000 1.9802 1.9816 415.7386 416.0988 0.0544 -1.0000 -1.0000 4948818 1576129760.80 151.5119 59.9995 32.0000 1.9793 1.9807 415.7201 416.0802 0.0544 -1.0000 -1.0000 4948881 1576129760.90 151.5119 59.9995 32.0000 1.9807 1.9821 415.5555 415.9162 0.0545 -1.0000 -1.0000 4949115 1576129761.00 151.5119 59.9995 32.0000 1.9806 1.9820 415.4858 415.8462 0.0544 -1.0000 -1.0000 4949178 1576129761.10 151.4761 59.9995 32.0000 1.9809 1.9824 415.4870 415.8468 0.0544 -1.0000 -1.0000 4949240 1576129761.20 151.4570 59.9995 32.0000 1.9804 1.9818 415.5794 415.9391 0.0543 -1.0000 -1.0000 4949303 1576129761.30 151.4570 59.9995 32.0000 1.9796 1.9811 415.7694 416.1299 0.0544 -1.0000 -1.0000 4949365 1576129761.40 151.4570 59.9995 32.0000 1.9802 1.9816 415.7612 416.1216 0.0545 -1.0000 -1.0000 4950100 1576129761.50 151.4570 59.9995 32.0000 1.9810 1.9824 415.6628 416.0239 0.0545 -1.0000 -1.0000 4950178 1576129761.60 151.4570 59.9995 32.0000 1.9812 1.9826 415.6740 416.0336 0.0543 -1.0000 -1.0000 4950240 1576129761.70 151.4570 59.9995 32.0000 1.9812 1.9826 415.5750 415.9355 0.0544 -1.0000 -1.0000 4950303 1576129761.80 151.4262 59.9995 32.0000 1.9800 1.9814 415.6649 416.0255 0.0544 -1.0000 -1.0000 4950365 1576129761.90 151.4262 59.9995 32.0000 1.9808 1.9822 415.7080 416.0675 0.0542 -1.0000 -1.0000 4950443 1576129762.00 151.4262 59.9995 32.0000 1.9811 1.9825 415.7483 416.1083 0.0543 -1.0000 -1.0000 4950506 1576129762.10 151.4262 59.9995 32.0000 1.9806 1.9820 415.5921 415.9520 0.0543 -1.0000 -1.0000 4950568 1576129762.20 151.4262 59.9995 32.0000 1.9808 1.9822 415.5626 415.9227 0.0544 -1.0000 -1.0000 4950631 1576129762.30 151.5390 59.9995 32.0000 1.9814 1.9828 415.6247 415.9848 0.0543 -1.0000 -1.0000 4950709 1576129762.40 151.5390 59.9995 32.0000 1.9816 1.9830 415.5337 415.8934 0.0543 -1.0000 -1.0000 4950772 1576129762.50 151.5390 59.9995 32.0000 1.9801 1.9815 415.6560 416.0163 0.0544 -1.0000 -1.0000 4950834 1576129762.60 151.5390 59.9995 32.0000 1.9800 1.9815 415.6890 416.0489 0.0543 -1.0000 -1.0000 4950912 1576129762.70 151.5390 59.9995 32.0000 1.9804 1.9818 415.6555 416.0158 0.0544 -1.0000 -1.0000 4950975 1576129762.80 151.5390 59.9995 32.0000 1.9801 1.9815 415.7638 416.1243 0.0544 -1.0000 -1.0000 4951037 1576129762.90 151.4861 59.9995 32.0000 1.9809 1.9823 415.5667 415.9265 0.0543 -1.0000 -1.0000 4951631 1576129763.00 151.4861 59.9995 32.0000 1.9811 1.9825 415.5781 415.9387 0.0544 -1.0000 -1.0000 4951694 1576129763.10 151.4861 59.9995 32.0000 1.9803 1.9817 415.6912 416.0508 0.0543 -1.0000 -1.0000 4951756 1576129763.20 151.4861 59.9995 32.0000 1.9811 1.9825 415.7345 416.0948 0.0544 -1.0000 -1.0000 4951834 1576129763.30 151.4861 59.9995 32.0000 1.9808 1.9822 415.6552 416.0150 0.0543 -1.0000 -1.0000 4951897 1576129763.40 151.4861 59.9995 32.0000 1.9814 1.9828 415.4950 415.8550 0.0544 -1.0000 -1.0000 4951959 1576129763.50 151.4861 59.9995 32.0000 1.9819 1.9834 415.5628 415.9223 0.0542 -1.0000 -1.0000 4952037 1576129763.60 151.4861 59.9995 32.0000 1.9816 1.9830 415.5553 415.9151 0.0543 -1.0000 -1.0000 4952100 1576129763.70 151.4861 59.9995 32.0000 1.9817 1.9831 415.5875 415.9477 0.0544 -1.0000 -1.0000 4952162 1576129763.80 151.4861 59.9995 32.0000 1.9814 1.9828 415.6742 416.0342 0.0544 -1.0000 -1.0000 4952240 1576129763.90 151.4677 59.9995 32.0000 1.9805 1.9819 415.7336 416.0947 0.0545 -1.0000 -1.0000 4952303 1576129764.00 151.4328 59.9995 32.0000 1.9803 1.9817 415.7582 416.1186 0.0544 -1.0000 -1.0000 4952365 1576129764.10 151.4328 59.9995 32.0000 1.9810 1.9824 415.4836 415.8446 0.0545 -1.0000 -1.0000 4952428 1576129764.20 151.4328 59.9995 32.0000 1.9816 1.9830 415.5280 415.8886 0.0544 -1.0000 -1.0000 4952490 1576129764.30 151.4328 59.9995 32.0000 1.9810 1.9824 415.4990 415.8588 0.0543 -1.0000 -1.0000 4952568 1576129764.40 151.4328 59.9995 32.0000 1.9803 1.9817 415.6662 416.0261 0.0544 -1.0000 -1.0000 4952631 1576129764.50 151.4400 59.9995 32.0000 1.9800 1.9814 415.7232 416.0844 0.0545 -1.0000 -1.0000 4952693 1576129764.60 151.5231 59.9993 32.0000 1.9802 1.9816 415.7875 416.1485 0.0544 -1.0000 -1.0000 4952772 1576129764.70 151.5231 59.9993 32.0000 1.9808 1.9822 415.7309 416.0900 0.0542 -1.0000 -1.0000 4952834 1576129764.80 151.5231 59.9993 32.0000 1.9819 1.9833 415.6425 416.0019 0.0543 -1.0000 -1.0000 4952897 1576129764.90 151.5231 59.9993 32.0000 1.9813 1.9827 415.5514 415.9109 0.0543 -1.0000 -1.0000 4952959 1576129765.00 151.5231 59.9993 32.0000 1.9811 1.9826 415.5108 415.8721 0.0545 -1.0000 -1.0000 4953100 1576129765.10 151.5231 59.9993 32.0000 1.9813 1.9827 415.5742 415.9355 0.0546 -1.0000 -1.0000 4953162 1576129765.20 151.5231 59.9993 32.0000 1.9816 1.9830 415.6833 416.0443 0.0544 -1.0000 -1.0000 4953240 1576129765.30 151.5231 59.9993 32.0000 1.9803 1.9817 415.7586 416.1194 0.0544 -1.0000 -1.0000 4953303 1576129765.40 151.5231 59.9993 32.0000 1.9805 1.9820 415.6357 415.9962 0.0544 -1.0000 -1.0000 4953365 1576129765.50 151.5231 59.9993 32.0000 1.9810 1.9824 415.5728 415.9327 0.0544 -1.0000 -1.0000 4953600 1576129765.60 151.5231 59.9993 32.0000 1.9811 1.9825 415.5426 415.9021 0.0543 -1.0000 -1.0000 4953678 1576129765.70 151.5172 59.9993 32.0000 1.9803 1.9818 415.6121 415.9716 0.0543 -1.0000 -1.0000 4953725 1576129765.80 151.4634 59.9993 32.0000 1.9818 1.9832 415.7520 416.1119 0.0544 -1.0000 -1.0000 4953803 1576129765.90 151.4334 59.9993 32.0000 1.9814 1.9828 415.6509 416.0113 0.0544 -1.0000 -1.0000 4953865 1576129766.00 151.4334 59.9993 32.0000 1.9808 1.9822 415.8253 416.1863 0.0544 -1.0000 -1.0000 4953928 1576129766.10 151.4334 59.9993 32.0000 1.9799 1.9813 415.7519 416.1123 0.0544 -1.0000 -1.0000 4954131 1576129766.20 151.4334 59.9993 32.0000 1.9810 1.9824 415.7645 416.1251 0.0544 -1.0000 -1.0000 4954193 1576129766.30 151.4334 59.9993 32.0000 1.9810 1.9824 415.5863 415.9462 0.0544 -1.0000 -1.0000 4954256 1576129766.40 151.5522 59.9993 32.0000 1.9809 1.9823 415.5848 415.9456 0.0545 -1.0000 -1.0000 4954318 1576129766.50 151.5522 59.9993 32.0000 1.9810 1.9824 415.7599 416.1207 0.0544 -1.0000 -1.0000 4954381 1576129766.60 151.5522 59.9993 32.0000 1.9803 1.9817 415.6560 416.0167 0.0544 -1.0000 -1.0000 4954631 1576129766.70 151.5522 59.9993 32.0000 1.9798 1.9812 415.7394 416.0995 0.0543 -1.0000 -1.0000 4954693 1576129766.80 151.5522 59.9993 32.0000 1.9805 1.9819 415.8030 416.1630 0.0543 -1.0000 -1.0000 4954756 1576129766.90 151.5410 59.9993 32.0000 1.9806 1.9820 415.6963 416.0565 0.0544 -1.0000 -1.0000 4954818 1576129767.00 151.5379 59.9993 32.0000 1.9805 1.9819 415.6960 416.0566 0.0545 -1.0000 -1.0000 4954881 1576129767.10 151.5379 59.9993 32.0000 1.9812 1.9827 415.6006 415.9612 0.0544 -1.0000 -1.0000 4955912 1576129767.20 151.5379 59.9993 32.0000 1.9808 1.9822 415.5289 415.8889 0.0543 -1.0000 -1.0000 4955990 1576129767.30 151.5379 59.9993 32.0000 1.9808 1.9822 415.5178 415.8777 0.0544 -1.0000 -1.0000 4956069 1576129767.40 151.5379 59.9993 32.0000 1.9806 1.9820 415.6343 415.9944 0.0543 -1.0000 -1.0000 4956131 1576129767.50 151.4724 59.9993 32.0000 1.9811 1.9825 415.6409 416.0008 0.0543 -1.0000 -1.0000 4956193 1576129767.60 151.4724 59.9993 32.0000 1.9812 1.9826 415.6354 415.9963 0.0545 -1.0000 -1.0000 4956256 1576129767.70 151.4724 59.9993 32.0000 1.9815 1.9829 415.6478 416.0078 0.0543 -1.0000 -1.0000 4956318 1576129767.80 151.4724 59.9993 32.0000 1.9809 1.9823 415.5493 415.9091 0.0543 -1.0000 -1.0000 4956397 1576129767.90 151.4724 59.9993 32.0000 1.9805 1.9819 415.6265 415.9861 0.0543 -1.0000 -1.0000 4956459 1576129768.00 151.4871 59.9993 32.0000 1.9805 1.9819 415.6322 415.9916 0.0543 -1.0000 -1.0000 4956522 1576129768.10 151.4872 59.9993 32.0000 1.9804 1.9818 415.7112 416.0705 0.0542 -1.0000 -1.0000 4956600 1576129768.20 151.4872 59.9993 32.0000 1.9800 1.9814 415.7260 416.0867 0.0544 -1.0000 -1.0000 4956662 1576129768.30 151.4872 59.9993 32.0000 1.9804 1.9818 415.7075 416.0669 0.0543 -1.0000 -1.0000 4956725 1576129768.40 151.4872 59.9993 32.0000 1.9802 1.9816 415.7092 416.0693 0.0544 -1.0000 -1.0000 4956787 1576129768.50 151.4966 59.9993 32.0000 1.9812 1.9826 415.6047 415.9647 0.0543 -1.0000 -1.0000 4956850 1576129768.60 151.5410 59.9993 32.0000 1.9806 1.9820 415.5666 415.9260 0.0543 -1.0000 -1.0000 4956928 1576129768.70 151.5410 59.9993 32.0000 1.9795 1.9810 415.7252 416.0844 0.0541 -1.0000 -1.0000 4956990 1576129768.80 151.5410 59.9993 32.0000 1.9800 1.9814 415.7556 416.1152 0.0543 -1.0000 -1.0000 4957053 1576129768.90 151.5410 59.9993 32.0000 1.9803 1.9817 415.7711 416.1316 0.0544 -1.0000 -1.0000 4957131 1576129769.00 151.5410 59.9993 32.0000 1.9810 1.9824 415.5992 415.9589 0.0543 -1.0000 -1.0000 4957193 1576129769.10 151.5410 59.9993 32.0000 1.9812 1.9826 415.5188 415.8786 0.0544 -1.0000 -1.0000 4957365 1576129769.20 151.4994 59.9993 32.0000 1.9813 1.9828 415.5585 415.9195 0.0545 -1.0000 -1.0000 4957428 1576129769.30 151.4994 59.9993 32.0000 1.9807 1.9821 415.6361 415.9956 0.0542 -1.0000 -1.0000 4957490 1576129769.40 151.4994 59.9993 32.0000 1.9805 1.9819 415.6440 416.0035 0.0544 -1.0000 -1.0000 4957569 1576129769.50 151.4994 59.9993 32.0000 1.9803 1.9817 415.7127 416.0730 0.0543 -1.0000 -1.0000 4957631 1576129769.60 151.4994 59.9993 32.0000 1.9800 1.9814 415.7776 416.1368 0.0543 -1.0000 -1.0000 4957865 1576129769.70 151.4791 59.9995 32.0000 1.9809 1.9824 415.6821 416.0424 0.0544 -1.0000 -1.0000 4957928 1576129769.80 151.4516 59.9999 32.0000 1.9805 1.9819 415.6077 415.9678 0.0543 -1.0000 -1.0000 4958006 1576129769.90 151.4516 59.9999 32.0000 1.9799 1.9813 415.6651 416.0250 0.0543 -1.0000 -1.0000 4958069 1576129770.00 151.4516 59.9999 32.0000 1.9802 1.9816 415.6827 416.0426 0.0543 -1.0000 -1.0000 4958131 1576129770.10 151.4516 59.9999 32.0000 1.9803 1.9817 415.7015 416.0615 0.0542 -1.0000 -1.0000 4958209 1576129770.20 151.4516 59.9999 32.0000 1.9808 1.9822 415.6399 416.0000 0.0544 -1.0000 -1.0000 4958381 1576129770.30 151.4516 59.9999 32.0000 1.9817 1.9831 415.4723 415.8334 0.0544 -1.0000 -1.0000 4958459 1576129770.40 151.5732 59.9999 32.0000 1.9824 1.9839 415.5614 415.9210 0.0543 -1.0000 -1.0000 4958522 1576129770.50 151.5732 59.9999 32.0000 1.9812 1.9826 415.5009 415.8607 0.0543 -1.0000 -1.0000 4958584 1576129770.60 151.5732 59.9999 32.0000 1.9814 1.9828 415.6987 416.0593 0.0544 -1.0000 -1.0000 4958647 1576129770.70 151.5732 59.9999 32.0000 1.9810 1.9824 415.7219 416.0820 0.0543 -1.0000 -1.0000 4958834 1576129770.80 151.5732 59.9999 32.0000 1.9806 1.9820 415.7362 416.0962 0.0543 -1.0000 -1.0000 4958912 1576129770.90 151.5842 59.9999 32.0000 1.9808 1.9822 415.6925 416.0514 0.0542 -1.0000 -1.0000 4958975 1576129771.00 151.6122 59.9999 32.0000 1.9810 1.9824 415.5621 415.9218 0.0543 -1.0000 -1.0000 4959037 1576129771.10 151.6122 59.9999 32.0000 1.9818 1.9832 415.5466 415.9060 0.0543 -1.0000 -1.0000 4959100 1576129771.20 151.6122 59.9999 32.0000 1.9811 1.9825 415.5069 415.8661 0.0543 -1.0000 -1.0000 4959334 1576129771.30 151.6122 59.9999 32.0000 1.9803 1.9817 415.6424 416.0014 0.0543 -1.0000 -1.0000 4959397 1576129771.40 151.6122 59.9999 32.0000 1.9801 1.9815 415.7615 416.1209 0.0543 -1.0000 -1.0000 4959459 1576129771.50 151.4590 59.9999 32.0000 1.9802 1.9816 415.7371 416.0972 0.0543 -1.0000 -1.0000 4959537 1576129771.60 151.4590 59.9999 32.0000 1.9813 1.9827 415.6651 416.0256 0.0544 -1.0000 -1.0000 4959600 1576129771.70 151.4590 59.9999 32.0000 1.9812 1.9826 415.5671 415.9274 0.0544 -1.0000 -1.0000 4959881 1576129771.80 151.4590 59.9999 32.0000 1.9811 1.9825 415.4963 415.8561 0.0542 -1.0000 -1.0000 4959959 1576129771.90 151.4590 59.9999 32.0000 1.9810 1.9824 415.4592 415.8181 0.0543 -1.0000 -1.0000 5000022 1576129772.00 151.5245 59.9999 32.0000 1.9816 1.9830 415.4953 415.8543 0.0542 -1.0000 -1.0000 5000084 1576129772.10 151.5537 59.9999 32.0000 1.9816 1.9830 415.6989 416.0584 0.0543 -1.0000 -1.0000 5000147 1576129772.20 151.5537 59.9999 32.0000 1.9808 1.9822 415.7188 416.0790 0.0543 -1.0000 -1.0000 5000834 1576129772.30 151.5537 59.9999 32.0000 1.9810 1.9824 415.7233 416.0831 0.0544 -1.0000 -1.0000 5000912 1576129772.40 151.5537 59.9999 32.0000 1.9809 1.9823 415.5857 415.9458 0.0543 -1.0000 -1.0000 5000975 1576129772.50 151.5537 59.9999 32.0000 1.9813 1.9827 415.5640 415.9241 0.0544 -1.0000 -1.0000 5001037 1576129772.60 151.5537 59.9999 32.0000 1.9812 1.9826 415.4694 415.8295 0.0543 -1.0000 -1.0000 5001115 1576129772.70 151.5537 59.9999 32.0000 1.9809 1.9823 415.5890 415.9472 0.0541 -1.0000 -1.0000 5001178 1576129772.80 151.5537 59.9999 32.0000 1.9811 1.9825 415.6617 416.0206 0.0542 -1.0000 -1.0000 5001225 1576129772.90 151.5537 59.9999 32.0000 1.9801 1.9815 415.7049 416.0647 0.0543 -1.0000 -1.0000 5001303 1576129773.00 151.5537 59.9999 32.0000 1.9803 1.9817 415.6514 416.0113 0.0544 -1.0000 -1.0000 5001365 1576129773.10 151.5157 59.9999 32.0000 1.9801 1.9816 415.6173 415.9771 0.0543 -1.0000 -1.0000 5001428 1576129773.20 151.5157 59.9999 32.0000 1.9811 1.9825 415.6736 416.0330 0.0542 -1.0000 -1.0000 5001615 1576129773.30 151.5157 59.9999 32.0000 1.9812 1.9826 415.5966 415.9558 0.0542 -1.0000 -1.0000 5001678 1576129773.40 151.5157 59.9999 32.0000 1.9813 1.9827 415.7036 416.0624 0.0542 -1.0000 -1.0000 5001740 1576129773.50 151.5157 59.9999 32.0000 1.9803 1.9817 415.7234 416.0824 0.0541 -1.0000 -1.0000 5001818 1576129773.60 151.5169 59.9999 32.0000 1.9805 1.9820 415.6748 416.0342 0.0544 -1.0000 -1.0000 5001881 1576129773.70 151.5184 59.9999 32.0000 1.9813 1.9827 415.6155 415.9755 0.0543 -1.0000 -1.0000 5001943 1576129773.80 151.5184 59.9999 32.0000 1.9817 1.9831 415.5217 415.8815 0.0544 -1.0000 -1.0000 5002006 1576129773.90 151.5184 59.9999 32.0000 1.9817 1.9831 415.5465 415.9066 0.0543 -1.0000 -1.0000 5002068 1576129774.00 151.5184 59.9999 32.0000 1.9810 1.9824 415.5482 415.9078 0.0543 -1.0000 -1.0000 5002147 1576129774.10 151.5184 59.9999 32.0000 1.9798 1.9812 415.6866 416.0465 0.0543 -1.0000 -1.0000 5002209 1576129774.20 151.5298 59.9999 32.0000 1.9800 1.9814 415.7452 416.1046 0.0542 -1.0000 -1.0000 5002975 1576129774.30 151.5298 59.9999 32.0000 1.9802 1.9816 415.7204 416.0806 0.0543 -1.0000 -1.0000 5003037 1576129774.40 151.5298 59.9999 32.0000 1.9805 1.9820 415.5968 415.9564 0.0543 -1.0000 -1.0000 5003100 1576129774.50 151.5298 59.9999 32.0000 1.9803 1.9818 415.5456 415.9046 0.0541 -1.0000 -1.0000 5003162 1576129774.60 151.5298 59.9999 32.0000 1.9803 1.9817 415.6431 416.0025 0.0543 -1.0000 -1.0000 5003240 1576129774.70 151.4992 59.9993 32.0000 1.9797 1.9811 415.5737 415.9335 0.0542 -1.0000 -1.0000 5003303 1576129774.80 151.4893 59.9991 32.0000 1.9806 1.9820 415.6758 416.0351 0.0542 -1.0000 -1.0000 5003365 1576129774.90 151.4893 59.9991 32.0000 1.9804 1.9818 415.7135 416.0731 0.0543 -1.0000 -1.0000 5003443 1576129775.00 151.4893 59.9991 32.0000 1.9808 1.9822 415.6118 415.9708 0.0542 -1.0000 -1.0000 5003506 1576129775.10 151.4893 59.9991 32.0000 1.9808 1.9822 415.5990 415.9584 0.0542 -1.0000 -1.0000 5003569 1576129775.20 151.4893 59.9991 32.0000 1.9814 1.9828 415.5845 415.9443 0.0543 -1.0000 -1.0000 5003631 1576129775.30 151.4081 59.9991 32.0000 1.9807 1.9821 415.5197 415.8786 0.0542 -1.0000 -1.0000 5003912 1576129775.40 151.4081 59.9991 32.0000 1.9816 1.9830 415.5625 415.9217 0.0542 -1.0000 -1.0000 5003975 1576129775.50 151.4081 59.9991 32.0000 1.9802 1.9816 415.6580 416.0165 0.0541 -1.0000 -1.0000 5004053 1576129775.60 151.4081 59.9991 32.0000 1.9800 1.9815 415.5893 415.9481 0.0542 -1.0000 -1.0000 5004116 1576129775.70 151.4081 59.9991 32.0000 1.9810 1.9824 415.5911 415.9503 0.0542 -1.0000 -1.0000 5004178 1576129775.80 151.5523 59.9991 32.0000 1.9808 1.9822 415.5728 415.9318 0.0542 -1.0000 -1.0000 5004365 1576129775.90 151.5607 59.9991 32.0000 1.9813 1.9827 415.4768 415.8349 0.0541 -1.0000 -1.0000 5004428 1576129776.00 151.5607 59.9991 32.0000 1.9812 1.9826 415.6097 415.9677 0.0541 -1.0000 -1.0000 5004490 1576129776.10 151.5607 59.9991 32.0000 1.9808 1.9822 415.7357 416.0941 0.0540 -1.0000 -1.0000 5004553 1576129776.20 151.5607 59.9991 32.0000 1.9798 1.9812 415.7135 416.0727 0.0543 -1.0000 -1.0000 5004615 1576129776.30 151.5607 59.9991 32.0000 1.9803 1.9817 415.7747 416.1353 0.0544 -1.0000 -1.0000 5004693 1576129776.40 151.5607 59.9991 32.0000 1.9801 1.9815 415.6237 415.9831 0.0542 -1.0000 -1.0000 5004756 1576129776.50 151.5607 59.9991 32.0000 1.9811 1.9826 415.6431 416.0025 0.0543 -1.0000 -1.0000 5004818 1576129776.60 151.5607 59.9991 32.0000 1.9813 1.9827 415.5299 415.8881 0.0542 -1.0000 -1.0000 5004897 1576129776.70 151.5607 59.9991 32.0000 1.9807 1.9822 415.5974 415.9569 0.0543 -1.0000 -1.0000 5004959 1576129776.80 151.5607 59.9991 32.0000 1.9805 1.9819 415.7457 416.1052 0.0543 -1.0000 -1.0000 5005131 1576129776.90 151.4847 59.9991 32.0000 1.9805 1.9819 415.7246 416.0848 0.0543 -1.0000 -1.0000 5005209 1576129777.00 151.4847 59.9991 32.0000 1.9803 1.9817 415.6681 416.0271 0.0543 -1.0000 -1.0000 5005272 1576129777.10 151.4847 59.9991 32.0000 1.9810 1.9824 415.6620 416.0204 0.0541 -1.0000 -1.0000 5005334 1576129777.20 151.4847 59.9991 32.0000 1.9807 1.9821 415.6913 416.0505 0.0542 -1.0000 -1.0000 5005397 1576129777.30 151.4847 59.9991 32.0000 1.9810 1.9824 415.5894 415.9483 0.0542 -1.0000 -1.0000 5005459 1576129777.40 151.4847 59.9991 32.0000 1.9811 1.9825 415.5762 415.9353 0.0542 -1.0000 -1.0000 5005522 1576129777.50 151.4847 59.9991 32.0000 1.9810 1.9824 415.4431 415.8021 0.0542 -1.0000 -1.0000 5005600 1576129777.60 151.4847 59.9991 32.0000 1.9817 1.9831 415.6110 415.9710 0.0543 -1.0000 -1.0000 5005662 1576129777.70 151.5376 59.9991 32.0000 1.9809 1.9823 415.6386 415.9979 0.0542 -1.0000 -1.0000 5005725 1576129777.80 151.5376 59.9991 32.0000 1.9810 1.9824 415.6387 415.9974 0.0542 -1.0000 -1.0000 5006162 1576129777.90 151.5376 59.9991 32.0000 1.9810 1.9824 415.6729 416.0329 0.0543 -1.0000 -1.0000 5006225 1576129778.00 151.5419 59.9991 32.0000 1.9810 1.9824 415.5659 415.9250 0.0542 -1.0000 -1.0000 5006287 1576129778.10 151.5419 59.9991 32.0000 1.9812 1.9827 415.5041 415.8631 0.0542 -1.0000 -1.0000 5006350 1576129778.20 151.5419 59.9991 32.0000 1.9808 1.9822 415.5610 415.9199 0.0542 -1.0000 -1.0000 5006412 1576129778.30 151.5419 59.9991 32.0000 1.9811 1.9825 415.6343 415.9929 0.0541 -1.0000 -1.0000 5006490 1576129778.40 151.5419 59.9991 32.0000 1.9802 1.9816 415.6727 416.0306 0.0540 -1.0000 -1.0000 5007131 1576129778.50 151.4788 59.9991 32.0000 1.9799 1.9813 415.7301 416.0896 0.0543 -1.0000 -1.0000 5007193 1576129778.60 151.4637 59.9991 32.0000 1.9808 1.9822 415.7200 416.0790 0.0541 -1.0000 -1.0000 5007256 1576129778.70 151.4637 59.9991 32.0000 1.9816 1.9830 415.5536 415.9124 0.0543 -1.0000 -1.0000 5007319 1576129778.80 151.4637 59.9991 32.0000 1.9813 1.9827 415.4889 415.8475 0.0541 -1.0000 -1.0000 5007381 1576129778.90 151.4637 59.9991 32.0000 1.9812 1.9826 415.4615 415.8200 0.0542 -1.0000 -1.0000 5007459 1576129779.00 151.4637 59.9991 32.0000 1.9806 1.9820 415.5842 415.9437 0.0543 -1.0000 -1.0000 5007522 1576129779.10 151.4117 59.9991 32.0000 1.9803 1.9817 415.7725 416.1315 0.0541 -1.0000 -1.0000 5007584 1576129779.20 151.4117 59.9991 32.0000 1.9805 1.9819 415.7817 416.1403 0.0541 -1.0000 -1.0000 5007662 1576129779.30 151.4117 59.9991 32.0000 1.9801 1.9815 415.6877 416.0462 0.0542 -1.0000 -1.0000 5007725 1576129779.40 151.4117 59.9991 32.0000 1.9806 1.9820 415.6071 415.9657 0.0542 -1.0000 -1.0000 5008147 1576129779.50 151.4117 59.9991 32.0000 1.9808 1.9823 415.5408 415.9006 0.0542 -1.0000 -1.0000 5008225 1576129779.60 151.4942 59.9992 32.0000 1.9818 1.9832 415.5217 415.8800 0.0541 -1.0000 -1.0000 5008287 1576129779.70 151.4942 59.9992 32.0000 1.9804 1.9818 415.5438 415.9025 0.0542 -1.0000 -1.0000 5008350 1576129779.80 151.4942 59.9992 32.0000 1.9802 1.9816 415.7865 416.1459 0.0542 -1.0000 -1.0000 5008412 1576129779.90 151.5028 59.9992 32.0000 1.9801 1.9815 415.6973 416.0562 0.0543 -1.0000 -1.0000 5008475 1576129780.00 151.5028 59.9992 32.0000 1.9814 1.9828 415.6656 416.0256 0.0543 -1.0000 -1.0000 5008537 1576129780.10 151.5028 59.9992 32.0000 1.9812 1.9826 415.6976 416.0562 0.0541 -1.0000 -1.0000 5008615 1576129780.20 151.5028 59.9992 32.0000 1.9814 1.9828 415.5241 415.8830 0.0543 -1.0000 -1.0000 5008678 1576129780.30 151.5028 59.9992 32.0000 1.9807 1.9821 415.6558 416.0157 0.0542 -1.0000 -1.0000 5008756 1576129780.40 151.5028 59.9992 32.0000 1.9801 1.9815 415.6432 416.0020 0.0542 -1.0000 -1.0000 5008818 1576129780.50 151.5028 59.9992 32.0000 1.9804 1.9819 415.7598 416.1204 0.0544 -1.0000 -1.0000 5008881 1576129780.60 151.5028 59.9992 32.0000 1.9811 1.9826 415.6018 415.9619 0.0544 -1.0000 -1.0000 5008959 1576129780.70 151.4608 59.9992 32.0000 1.9807 1.9821 415.5033 415.8627 0.0542 -1.0000 -1.0000 5009022 1576129780.80 151.4451 59.9992 32.0000 1.9810 1.9824 415.4446 415.8045 0.0543 -1.0000 -1.0000 5009084 1576129780.90 151.4451 59.9992 32.0000 1.9808 1.9822 415.4660 415.8251 0.0542 -1.0000 -1.0000 5009147 1576129781.00 151.4451 59.9992 32.0000 1.9805 1.9819 415.6379 415.9970 0.0542 -1.0000 -1.0000 5009209 1576129781.10 151.4451 59.9992 32.0000 1.9807 1.9821 415.6751 416.0333 0.0541 -1.0000 -1.0000 5009272 1576129781.20 151.4451 59.9992 32.0000 1.9812 1.9826 415.7445 416.1041 0.0543 -1.0000 -1.0000 5009350 1576129781.30 151.4451 59.9992 32.0000 1.9810 1.9824 415.6842 416.0440 0.0543 -1.0000 -1.0000 5009412 1576129781.40 151.4451 59.9992 32.0000 1.9812 1.9826 415.5174 415.8762 0.0541 -1.0000 -1.0000 5009600 1576129781.50 151.4451 59.9992 32.0000 1.9810 1.9824 415.5661 415.9241 0.0541 -1.0000 -1.0000 5009678 1576129781.60 151.4451 59.9992 32.0000 1.9810 1.9824 415.6530 416.0116 0.0542 -1.0000 -1.0000 5009740 1576129781.70 151.4451 59.9992 32.0000 1.9810 1.9824 415.7762 416.1349 0.0540 -1.0000 -1.0000 5009803 1576129781.80 151.4618 59.9992 32.0000 1.9813 1.9827 415.7113 416.0701 0.0542 -1.0000 -1.0000 5009881 1576129781.90 151.5168 59.9992 32.0000 1.9819 1.9833 415.5481 415.9077 0.0543 -1.0000 -1.0000 5010365 1576129782.00 151.5168 59.9992 32.0000 1.9817 1.9831 415.5023 415.8619 0.0543 -1.0000 -1.0000 5010428 1576129782.10 151.5168 59.9992 32.0000 1.9809 1.9823 415.5947 415.9535 0.0541 -1.0000 -1.0000 5010490 1576129782.20 151.5168 59.9992 32.0000 1.9807 1.9821 415.6063 415.9649 0.0542 -1.0000 -1.0000 5010553 1576129782.30 151.5168 59.9992 32.0000 1.9809 1.9823 415.6197 415.9791 0.0542 -1.0000 -1.0000 5010631 1576129782.40 151.5168 59.9992 32.0000 1.9808 1.9822 415.7829 416.1427 0.0543 -1.0000 -1.0000 5010693 1576129782.50 151.5168 59.9992 32.0000 1.9808 1.9822 415.5823 415.9418 0.0542 -1.0000 -1.0000 5010912 1576129782.60 151.5168 59.9992 32.0000 1.9807 1.9821 415.5642 415.9235 0.0542 -1.0000 -1.0000 5010990 1576129782.70 151.5168 59.9992 32.0000 1.9813 1.9827 415.5430 415.9026 0.0543 -1.0000 -1.0000 5011053 1576129782.80 151.5246 59.9992 32.0000 1.9812 1.9826 415.6691 416.0285 0.0542 -1.0000 -1.0000 5011115 1576129782.90 151.5619 59.9992 32.0000 1.9805 1.9819 415.7621 416.1215 0.0542 -1.0000 -1.0000 5011193 1576129783.00 151.5619 59.9992 32.0000 1.9806 1.9820 415.7341 416.0932 0.0543 -1.0000 -1.0000 5011366 1576129783.10 151.5619 59.9992 32.0000 1.9807 1.9821 415.6575 416.0170 0.0542 -1.0000 -1.0000 5011428 1576129783.20 151.5619 59.9992 32.0000 1.9812 1.9826 415.6300 415.9905 0.0543 -1.0000 -1.0000 5011506 1576129783.30 151.5619 59.9992 32.0000 1.9815 1.9829 415.5306 415.8889 0.0541 -1.0000 -1.0000 5011569 1576129783.40 151.5619 59.9992 32.0000 1.9812 1.9826 415.5527 415.9106 0.0541 -1.0000 -1.0000 5011631 1576129783.50 151.4701 59.9992 32.0000 1.9807 1.9822 415.6528 416.0124 0.0542 -1.0000 -1.0000 5011866 1576129783.60 151.4759 59.9992 32.0000 1.9800 1.9814 415.6847 416.0427 0.0541 -1.0000 -1.0000 5011928 1576129783.70 151.4759 59.9992 32.0000 1.9814 1.9828 415.6880 416.0476 0.0543 -1.0000 -1.0000 5011990 1576129783.80 151.4759 59.9992 32.0000 1.9815 1.9829 415.5498 415.9098 0.0544 -1.0000 -1.0000 5012069 1576129783.90 151.4759 59.9992 32.0000 1.9815 1.9829 415.4681 415.8272 0.0542 -1.0000 -1.0000 5012116 1576129784.00 151.5298 59.9992 32.0000 1.9814 1.9828 415.5995 415.9584 0.0542 -1.0000 -1.0000 5012350 1576129784.10 151.5986 59.9992 32.0000 1.9803 1.9817 415.6616 416.0209 0.0542 -1.0000 -1.0000 5012428 1576129784.20 151.5986 59.9992 32.0000 1.9807 1.9821 415.7155 416.0754 0.0543 -1.0000 -1.0000 5012490 1576129784.30 151.5986 59.9992 32.0000 1.9809 1.9823 415.7229 416.0819 0.0541 -1.0000 -1.0000 5012553 1576129784.40 151.5986 59.9992 32.0000 1.9810 1.9824 415.6681 416.0265 0.0541 -1.0000 -1.0000 5012631 1576129784.50 151.5986 59.9992 32.0000 1.9811 1.9825 415.6132 415.9724 0.0543 -1.0000 -1.0000 5012865 1576129784.60 151.4565 59.9988 32.0000 1.9816 1.9830 415.4151 415.7733 0.0542 -1.0000 -1.0000 5012928 1576129784.70 151.4565 59.9988 32.0000 1.9815 1.9829 415.4970 415.8562 0.0541 -1.0000 -1.0000 5013006 1576129784.80 151.4565 59.9988 32.0000 1.9807 1.9822 415.5444 415.9025 0.0541 -1.0000 -1.0000 5013068 1576129784.90 151.4565 59.9988 32.0000 1.9805 1.9819 415.7553 416.1143 0.0542 -1.0000 -1.0000 5013131 1576129785.00 151.4565 59.9988 32.0000 1.9808 1.9822 415.6682 416.0277 0.0543 -1.0000 -1.0000 5013366 1576129785.10 151.5055 59.9988 32.0000 1.9808 1.9822 415.5565 415.9159 0.0543 -1.0000 -1.0000 5013428 1576129785.20 151.5055 59.9988 32.0000 1.9815 1.9829 415.5660 415.9250 0.0541 -1.0000 -1.0000 5013506 1576129785.30 151.5055 59.9988 32.0000 1.9816 1.9830 415.5778 415.9365 0.0542 -1.0000 -1.0000 5013569 1576129785.40 151.5055 59.9988 32.0000 1.9811 1.9826 415.5816 415.9404 0.0541 -1.0000 -1.0000 5013631 1576129785.50 151.5055 59.9988 32.0000 1.9813 1.9827 415.5993 415.9580 0.0542 -1.0000 -1.0000 5013709 1576129785.60 151.5055 59.9988 32.0000 1.9807 1.9821 415.7284 416.0872 0.0541 -1.0000 -1.0000 5013772 1576129785.70 151.4733 59.9988 32.0000 1.9803 1.9817 415.7389 416.0978 0.0542 -1.0000 -1.0000 5013834 1576129785.80 151.4733 59.9988 32.0000 1.9808 1.9822 415.7263 416.0863 0.0543 -1.0000 -1.0000 5013897 1576129785.90 151.4733 59.9988 32.0000 1.9802 1.9816 415.6059 415.9658 0.0543 -1.0000 -1.0000 5013959 1576129786.00 151.4733 59.9988 32.0000 1.9808 1.9822 415.4771 415.8365 0.0543 -1.0000 -1.0000 5014022 1576129786.10 151.4733 59.9988 32.0000 1.9808 1.9822 415.6280 415.9883 0.0545 -1.0000 -1.0000 5014162 1576129786.20 151.4733 59.9988 32.0000 1.9808 1.9822 415.4521 415.8110 0.0542 -1.0000 -1.0000 5014225 1576129786.30 151.4733 59.9988 32.0000 1.9804 1.9818 415.7090 416.0682 0.0542 -1.0000 -1.0000 5014303 1576129786.40 151.4733 59.9988 32.0000 1.9801 1.9816 415.7049 416.0642 0.0542 -1.0000 -1.0000 5014365 1576129786.50 151.4733 59.9988 32.0000 1.9805 1.9819 415.6875 416.0462 0.0541 -1.0000 -1.0000 5014428 1576129786.60 151.4733 59.9988 32.0000 1.9813 1.9827 415.6186 415.9766 0.0540 -1.0000 -1.0000 5014662 1576129786.70 151.5342 59.9988 32.0000 1.9818 1.9832 415.5528 415.9112 0.0542 -1.0000 -1.0000 5014725 1576129786.80 151.5220 59.9988 32.0000 1.9813 1.9827 415.4972 415.8559 0.0542 -1.0000 -1.0000 5014787 1576129786.90 151.5220 59.9988 32.0000 1.9809 1.9823 415.5205 415.8793 0.0542 -1.0000 -1.0000 5014850 1576129787.00 151.5220 59.9988 32.0000 1.9798 1.9812 415.6177 415.9765 0.0542 -1.0000 -1.0000 5014928 1576129787.10 151.4702 59.9988 32.0000 1.9802 1.9816 415.5627 415.9221 0.0543 -1.0000 -1.0000 5015147 1576129787.20 151.4492 59.9988 32.0000 1.9814 1.9828 415.6295 415.9885 0.0542 -1.0000 -1.0000 5015209 1576129787.30 151.4554 59.9988 32.0000 1.9820 1.9834 415.4800 415.8397 0.0543 -1.0000 -1.0000 5015287 1576129787.40 151.4554 59.9988 32.0000 1.9815 1.9830 415.5543 415.9133 0.0543 -1.0000 -1.0000 5015334 1576129787.50 151.4554 59.9988 32.0000 1.9811 1.9825 415.6586 416.0178 0.0542 -1.0000 -1.0000 5015412 1576129787.60 151.4554 59.9988 32.0000 1.9807 1.9821 415.6339 415.9921 0.0541 -1.0000 -1.0000 5015631 1576129787.70 151.4554 59.9988 32.0000 1.9801 1.9815 415.6954 416.0541 0.0542 -1.0000 -1.0000 5015693 1576129787.80 151.4737 59.9988 32.0000 1.9809 1.9823 415.6833 416.0423 0.0542 -1.0000 -1.0000 5015772 1576129787.90 151.5812 59.9988 32.0000 1.9810 1.9824 415.6132 415.9723 0.0542 -1.0000 -1.0000 5015834 1576129788.00 151.5812 59.9988 32.0000 1.9816 1.9830 415.4845 415.8429 0.0542 -1.0000 -1.0000 5015897 1576129788.10 151.5812 59.9988 32.0000 1.9812 1.9827 415.4597 415.8183 0.0541 -1.0000 -1.0000 5016615 1576129788.20 151.5812 59.9988 32.0000 1.9812 1.9826 415.5539 415.9130 0.0542 -1.0000 -1.0000 5016678 1576129788.30 151.5812 59.9988 32.0000 1.9799 1.9814 415.7335 416.0924 0.0542 -1.0000 -1.0000 5016756 1576129788.40 151.5132 59.9988 32.0000 1.9810 1.9825 415.7257 416.0849 0.0542 -1.0000 -1.0000 5016818 1576129788.50 151.5132 59.9988 32.0000 1.9805 1.9819 415.6086 415.9671 0.0541 -1.0000 -1.0000 5016881 1576129788.60 151.5132 59.9988 32.0000 1.9809 1.9823 415.5147 415.8740 0.0542 -1.0000 -1.0000 5016943 1576129788.70 151.5132 59.9988 32.0000 1.9809 1.9823 415.4723 415.8306 0.0541 -1.0000 -1.0000 5017006 1576129788.80 151.5132 59.9988 32.0000 1.9812 1.9826 415.4696 415.8279 0.0541 -1.0000 -1.0000 5017068 1576129788.90 151.5132 59.9988 32.0000 1.9808 1.9822 415.5806 415.9393 0.0542 -1.0000 -1.0000 5017147 1576129789.00 151.5132 59.9988 32.0000 1.9799 1.9813 415.6574 416.0168 0.0543 -1.0000 -1.0000 5017209 1576129789.10 151.5132 59.9988 32.0000 1.9803 1.9817 415.6318 415.9916 0.0543 -1.0000 -1.0000 5017272 1576129789.20 151.5132 59.9988 32.0000 1.9811 1.9825 415.6147 415.9733 0.0541 -1.0000 -1.0000 5017662 1576129789.30 151.5132 59.9988 32.0000 1.9805 1.9819 415.5390 415.8981 0.0543 -1.0000 -1.0000 5017725 1576129789.40 151.5132 59.9988 32.0000 1.9807 1.9821 415.5398 415.8993 0.0543 -1.0000 -1.0000 5017787 1576129789.50 151.4913 59.9988 32.0000 1.9805 1.9819 415.6696 416.0280 0.0541 -1.0000 -1.0000 5017866 1576129789.60 151.4913 59.9988 32.0000 1.9809 1.9823 415.6164 415.9750 0.0541 -1.0000 -1.0000 5017928 1576129789.70 151.4913 59.9988 32.0000 1.9803 1.9818 415.6620 416.0205 0.0543 -1.0000 -1.0000 5018116 1576129789.80 151.4619 59.9988 32.0000 1.9810 1.9824 415.5318 415.8913 0.0543 -1.0000 -1.0000 5018178 1576129789.90 151.4619 59.9988 32.0000 1.9811 1.9825 415.5441 415.9043 0.0543 -1.0000 -1.0000 5018256 1576129790.00 151.4619 59.9988 32.0000 1.9811 1.9825 415.5234 415.8813 0.0540 -1.0000 -1.0000 5018318 1576129790.10 151.4619 59.9988 32.0000 1.9811 1.9825 415.5793 415.9384 0.0543 -1.0000 -1.0000 5018381 1576129790.20 151.4619 59.9988 32.0000 1.9808 1.9822 415.6504 416.0104 0.0543 -1.0000 -1.0000 5018443 1576129790.30 151.4619 59.9988 32.0000 1.9805 1.9819 415.7228 416.0818 0.0542 -1.0000 -1.0000 5018522 1576129790.40 151.4619 59.9988 32.0000 1.9800 1.9814 415.6592 416.0186 0.0543 -1.0000 -1.0000 5018584 1576129790.50 151.4754 59.9988 32.0000 1.9804 1.9818 415.6877 416.0471 0.0542 -1.0000 -1.0000 5018647 1576129790.60 151.4572 59.9989 32.0000 1.9802 1.9816 415.4643 415.8228 0.0542 -1.0000 -1.0000 5018725 1576129790.70 151.4572 59.9989 32.0000 1.9804 1.9818 415.5867 415.9459 0.0542 -1.0000 -1.0000 5018897 1576129790.80 151.4572 59.9989 32.0000 1.9805 1.9819 415.6147 415.9736 0.0542 -1.0000 -1.0000 5018959 1576129790.90 151.4572 59.9989 32.0000 1.9798 1.9812 415.6966 416.0557 0.0542 -1.0000 -1.0000 5019037 1576129791.00 151.4572 59.9989 32.0000 1.9796 1.9811 415.7360 416.0946 0.0541 -1.0000 -1.0000 5019100 1576129791.10 151.4572 59.9989 32.0000 1.9801 1.9815 415.6856 416.0442 0.0541 -1.0000 -1.0000 5019162 1576129791.20 151.4572 59.9989 32.0000 1.9805 1.9819 415.6750 416.0331 0.0541 -1.0000 -1.0000 5019443 1576129791.30 151.4572 59.9989 32.0000 1.9812 1.9827 415.5941 415.9530 0.0542 -1.0000 -1.0000 5019506 1576129791.40 151.4572 59.9989 32.0000 1.9812 1.9826 415.4813 415.8400 0.0542 -1.0000 -1.0000 5019569 1576129791.50 151.4572 59.9989 32.0000 1.9811 1.9825 415.5502 415.9082 0.0541 -1.0000 -1.0000 5019647 1576129791.60 151.4572 59.9989 32.0000 1.9815 1.9829 415.5932 415.9517 0.0541 -1.0000 -1.0000 5019709 1576129791.70 151.4505 59.9989 32.0000 1.9808 1.9822 415.6657 416.0245 0.0542 -1.0000 -1.0000 5019990 1576129791.80 151.4505 59.9989 32.0000 1.9811 1.9825 415.6215 415.9805 0.0542 -1.0000 -1.0000 5020053 1576129791.90 151.4505 59.9989 32.0000 1.9813 1.9827 415.5468 415.9064 0.0543 -1.0000 -1.0000 5020116 1576129792.00 151.4505 59.9989 32.0000 1.9814 1.9828 415.5157 415.8748 0.0542 -1.0000 -1.0000 5020178 1576129792.10 151.4505 59.9989 32.0000 1.9806 1.9820 415.5789 415.9374 0.0541 -1.0000 -1.0000 5020256 1576129792.20 151.4505 59.9989 32.0000 1.9810 1.9824 415.6784 416.0377 0.0542 -1.0000 -1.0000 5020318 1576129792.30 151.4505 59.9989 32.0000 1.9805 1.9819 415.7316 416.0904 0.0542 -1.0000 -1.0000 5020397 1576129792.40 151.5195 59.9989 32.0000 1.9806 1.9820 415.7502 416.1097 0.0542 -1.0000 -1.0000 5020459 1576129792.50 151.5195 59.9989 32.0000 1.9816 1.9830 415.6120 415.9703 0.0541 -1.0000 -1.0000 5020522 1576129792.60 151.5195 59.9989 32.0000 1.9807 1.9821 415.6284 415.9876 0.0542 -1.0000 -1.0000 5020584 1576129792.70 151.5195 59.9989 32.0000 1.9812 1.9826 415.5625 415.9215 0.0542 -1.0000 -1.0000 5020647 1576129792.80 151.5195 59.9989 32.0000 1.9812 1.9826 415.5322 415.8920 0.0543 -1.0000 -1.0000 5020881 1576129792.90 151.5195 59.9989 32.0000 1.9801 1.9815 415.7856 416.1453 0.0542 -1.0000 -1.0000 5020959 1576129793.00 151.5195 59.9989 32.0000 1.9800 1.9814 415.6820 416.0413 0.0543 -1.0000 -1.0000 5021022 1576129793.10 151.5195 59.9989 32.0000 1.9807 1.9821 415.6467 416.0064 0.0543 -1.0000 -1.0000 5021115 1576129793.20 151.5279 59.9989 32.0000 1.9809 1.9823 415.5845 415.9435 0.0542 -1.0000 -1.0000 5021178 1576129793.30 151.5641 59.9989 32.0000 1.9815 1.9829 415.4719 415.8302 0.0541 -1.0000 -1.0000 5021616 1576129793.40 151.5641 59.9989 32.0000 1.9812 1.9826 415.4881 415.8474 0.0543 -1.0000 -1.0000 5021678 1576129793.50 151.5641 59.9989 32.0000 1.9810 1.9824 415.5459 415.9048 0.0542 -1.0000 -1.0000 5021740 1576129793.60 151.5641 59.9989 32.0000 1.9814 1.9828 415.6361 415.9953 0.0542 -1.0000 -1.0000 5021803 1576129793.70 151.5641 59.9989 32.0000 1.9810 1.9824 415.7307 416.0904 0.0543 -1.0000 -1.0000 5021866 1576129793.80 151.4772 59.9989 32.0000 1.9805 1.9819 415.7509 416.1090 0.0541 -1.0000 -1.0000 5022162 1576129793.90 151.4671 59.9989 32.0000 1.9807 1.9821 415.7175 416.0758 0.0541 -1.0000 -1.0000 5022225 1576129794.00 151.4671 59.9989 32.0000 1.9816 1.9830 415.5580 415.9160 0.0541 -1.0000 -1.0000 5022287 1576129794.10 151.4671 59.9989 32.0000 1.9813 1.9827 415.5526 415.9111 0.0542 -1.0000 -1.0000 5022350 1576129794.20 151.4671 59.9989 32.0000 1.9811 1.9825 415.5657 415.9248 0.0542 -1.0000 -1.0000 5022412 1576129794.30 151.4651 59.9989 32.0000 1.9812 1.9826 415.5939 415.9522 0.0540 -1.0000 -1.0000 5022615 1576129794.40 151.4331 59.9989 32.0000 1.9803 1.9817 415.6523 416.0111 0.0542 -1.0000 -1.0000 5022678 1576129794.50 151.4331 59.9989 32.0000 1.9809 1.9823 415.6996 416.0593 0.0543 -1.0000 -1.0000 5022740 1576129794.60 151.5310 59.9989 32.0000 1.9801 1.9815 415.7221 416.0816 0.0543 -1.0000 -1.0000 5022803 1576129794.70 151.5324 59.9989 32.0000 1.9805 1.9819 415.6596 416.0180 0.0541 -1.0000 -1.0000 5022865 1576129794.80 151.5324 59.9989 32.0000 1.9812 1.9826 415.5573 415.9155 0.0541 -1.0000 -1.0000 5023100 1576129794.90 151.5083 59.9991 32.0000 1.9810 1.9824 415.5132 415.8723 0.0542 -1.0000 -1.0000 5023162 1576129795.00 151.5083 59.9991 32.0000 1.9811 1.9825 415.5657 415.9229 0.0541 -1.0000 -1.0000 5023225 1576129795.10 151.5083 59.9991 32.0000 1.9811 1.9825 415.5209 415.8804 0.0542 -1.0000 -1.0000 5023287 1576129795.20 151.5083 59.9991 32.0000 1.9802 1.9816 415.6667 416.0254 0.0542 -1.0000 -1.0000 5023366 1576129795.30 151.5083 59.9991 32.0000 1.9803 1.9818 415.6387 415.9977 0.0542 -1.0000 -1.0000 5023428 1576129795.40 151.4646 59.9991 32.0000 1.9808 1.9822 415.4713 415.8302 0.0542 -1.0000 -1.0000 5023866 1576129795.50 151.4537 59.9991 32.0000 1.9812 1.9826 415.5376 415.8964 0.0541 -1.0000 -1.0000 5023943 1576129795.60 151.4537 59.9991 32.0000 1.9805 1.9819 415.5981 415.9570 0.0542 -1.0000 -1.0000 5024006 1576129795.70 151.4537 59.9991 32.0000 1.9802 1.9816 415.6373 415.9966 0.0542 -1.0000 -1.0000 5024069 1576129795.80 151.4537 59.9991 32.0000 1.9801 1.9815 415.7812 416.1407 0.0542 -1.0000 -1.0000 5024131 1576129795.90 151.4537 59.9991 32.0000 1.9813 1.9827 415.6513 416.0101 0.0542 -1.0000 -1.0000 5024193 1576129796.00 151.5489 59.9991 32.0000 1.9810 1.9824 415.5636 415.9223 0.0541 -1.0000 -1.0000 5024256 1576129796.10 151.5489 59.9991 32.0000 1.9812 1.9827 415.5192 415.8787 0.0543 -1.0000 -1.0000 5024334 1576129796.20 151.5489 59.9991 32.0000 1.9819 1.9833 415.6012 415.9605 0.0542 -1.0000 -1.0000 5024397 1576129796.30 151.5489 59.9991 32.0000 1.9808 1.9822 415.6104 415.9689 0.0541 -1.0000 -1.0000 5024475 1576129796.40 151.5489 59.9991 32.0000 1.9798 1.9812 415.7090 416.0688 0.0543 -1.0000 -1.0000 5024537 1576129796.50 151.5489 59.9991 32.0000 1.9801 1.9815 415.7421 416.1005 0.0541 -1.0000 -1.0000 5024600 1576129796.60 151.5489 59.9991 32.0000 1.9807 1.9821 415.6850 416.0438 0.0542 -1.0000 -1.0000 5024678 1576129796.70 151.5817 59.9991 32.0000 1.9809 1.9823 415.5479 415.9070 0.0542 -1.0000 -1.0000 5024740 1576129796.80 151.5817 59.9991 32.0000 1.9811 1.9825 415.5583 415.9168 0.0541 -1.0000 -1.0000 5024803 1576129796.90 151.5817 59.9991 32.0000 1.9803 1.9817 415.5126 415.8706 0.0541 -1.0000 -1.0000 5024881 1576129797.00 151.5817 59.9991 32.0000 1.9807 1.9821 415.5525 415.9113 0.0542 -1.0000 -1.0000 5024943 1576129797.10 151.5817 59.9991 32.0000 1.9804 1.9818 415.6614 416.0201 0.0541 -1.0000 -1.0000 5025006 1576129797.20 151.5817 59.9991 32.0000 1.9798 1.9812 415.7879 416.1465 0.0541 -1.0000 -1.0000 5025068 1576129797.30 151.4490 59.9991 32.0000 1.9805 1.9819 415.8053 416.1642 0.0541 -1.0000 -1.0000 5025131 1576129797.40 151.4490 59.9991 32.0000 1.9806 1.9820 415.6880 416.0465 0.0541 -1.0000 -1.0000 5025881 1576129797.50 151.4490 59.9991 32.0000 1.9808 1.9822 415.5581 415.9160 0.0541 -1.0000 -1.0000 5025943 1576129797.60 151.4490 59.9991 32.0000 1.9810 1.9824 415.6189 415.9772 0.0540 -1.0000 -1.0000 5026006 1576129797.70 151.4490 59.9991 32.0000 1.9802 1.9816 415.6846 416.0429 0.0541 -1.0000 -1.0000 5026069 1576129797.80 151.4490 59.9991 32.0000 1.9799 1.9813 415.6795 416.0378 0.0540 -1.0000 -1.0000 5026147 1576129797.90 151.5120 59.9991 32.0000 1.9807 1.9821 415.7306 416.0885 0.0541 -1.0000 -1.0000 5026365 1576129798.00 151.5291 59.9991 32.0000 1.9807 1.9821 415.6859 416.0450 0.0542 -1.0000 -1.0000 5026428 1576129798.10 151.5291 59.9991 32.0000 1.9800 1.9814 415.5834 415.9424 0.0542 -1.0000 -1.0000 5026506 1576129798.20 151.5291 59.9991 32.0000 1.9821 1.9835 415.5930 415.9516 0.0541 -1.0000 -1.0000 5026568 1576129798.30 151.5527 59.9991 32.0000 1.9812 1.9827 415.5577 415.9157 0.0540 -1.0000 -1.0000 5026647 1576129798.40 151.5800 59.9991 32.0000 1.9806 1.9820 415.6782 416.0361 0.0540 -1.0000 -1.0000 5026928 1576129798.50 151.5800 59.9991 32.0000 1.9802 1.9816 415.6848 416.0432 0.0541 -1.0000 -1.0000 5026990 1576129798.60 151.5456 59.9991 32.0000 1.9804 1.9818 415.6958 416.0543 0.0541 -1.0000 -1.0000 5027068 1576129798.70 151.4020 59.9991 32.0000 1.9806 1.9820 415.5480 415.9066 0.0542 -1.0000 -1.0000 5027131 1576129798.80 151.4020 59.9991 32.0000 1.9810 1.9824 415.6230 415.9824 0.0542 -1.0000 -1.0000 5027193 1576129798.90 151.4020 59.9991 32.0000 1.9810 1.9825 415.4879 415.8469 0.0542 -1.0000 -1.0000 5027912 1576129799.00 151.4020 59.9991 32.0000 1.9801 1.9815 415.6459 416.0054 0.0543 -1.0000 -1.0000 5027975 1576129799.10 151.4020 59.9991 32.0000 1.9794 1.9808 415.7969 416.1555 0.0541 -1.0000 -1.0000 5028037 1576129799.20 151.4020 59.9991 32.0000 1.9795 1.9810 415.7220 416.0798 0.0541 -1.0000 -1.0000 5028116 1576129799.30 151.4020 59.9991 32.0000 1.9813 1.9827 415.6917 416.0499 0.0541 -1.0000 -1.0000 5028178 1576129799.40 151.4020 59.9991 32.0000 1.9815 1.9829 415.6291 415.9871 0.0540 -1.0000 -1.0000 5028240 1576129799.50 151.4020 59.9991 32.0000 1.9808 1.9822 415.5398 415.8976 0.0540 -1.0000 -1.0000 5028303 1576129799.60 151.4020 59.9991 32.0000 1.9800 1.9814 415.6640 416.0216 0.0539 -1.0000 -1.0000 5028381 1576129799.70 151.4106 59.9988 32.0000 1.9798 1.9812 415.6131 415.9711 0.0541 -1.0000 -1.0000 5028443 1576129799.80 151.4185 59.9985 32.0000 1.9801 1.9815 415.6954 416.0544 0.0542 -1.0000 -1.0000 5028506 1576129799.90 151.4185 59.9985 32.0000 1.9810 1.9824 415.5940 415.9529 0.0542 -1.0000 -1.0000 5028568 1576129800.00 151.4185 59.9985 32.0000 1.9806 1.9820 415.6096 415.9684 0.0541 -1.0000 -1.0000 5028631 1576129800.10 151.4185 59.9985 32.0000 1.9813 1.9827 415.5122 415.8696 0.0541 -1.0000 -1.0000 5028709 1576129800.20 151.4185 59.9985 32.0000 1.9816 1.9830 415.5462 415.9055 0.0542 -1.0000 -1.0000 5028772 1576129800.30 151.4185 59.9985 32.0000 1.9809 1.9823 415.6204 415.9795 0.0542 -1.0000 -1.0000 5028850 1576129800.40 151.4185 59.9985 32.0000 1.9807 1.9821 415.7492 416.1070 0.0540 -1.0000 -1.0000 5028912 1576129800.50 151.4844 59.9985 32.0000 1.9808 1.9822 415.6545 416.0132 0.0542 -1.0000 -1.0000 5028975 1576129800.60 151.4861 59.9985 32.0000 1.9803 1.9817 415.6387 415.9983 0.0542 -1.0000 -1.0000 5029037 1576129800.70 151.4861 59.9985 32.0000 1.9805 1.9819 415.5805 415.9399 0.0542 -1.0000 -1.0000 5029100 1576129800.80 151.4861 59.9985 32.0000 1.9808 1.9822 415.4935 415.8523 0.0541 -1.0000 -1.0000 5029162 1576129800.90 151.4861 59.9985 32.0000 1.9806 1.9820 415.5346 415.8931 0.0541 -1.0000 -1.0000 5029240 1576129801.00 151.4861 59.9985 32.0000 1.9801 1.9815 415.6836 416.0423 0.0541 -1.0000 -1.0000 5029303 1576129801.10 151.4861 59.9985 32.0000 1.9801 1.9815 415.6642 416.0230 0.0541 -1.0000 -1.0000 5029366 1576129801.20 151.4861 59.9985 32.0000 1.9801 1.9815 415.7611 416.1199 0.0542 -1.0000 -1.0000 5029443 1576129801.30 151.4861 59.9985 32.0000 1.9803 1.9817 415.7042 416.0634 0.0542 -1.0000 -1.0000 5029506 1576129801.40 151.4861 59.9985 32.0000 1.9810 1.9824 415.4639 415.8217 0.0540 -1.0000 -1.0000 5029569 1576129801.50 151.4861 59.9985 32.0000 1.9809 1.9823 415.6069 415.9651 0.0541 -1.0000 -1.0000 5029631 1576129801.60 151.4861 59.9985 32.0000 1.9810 1.9824 415.6023 415.9601 0.0540 -1.0000 -1.0000 5029693 1576129801.70 151.4924 59.9985 32.0000 1.9807 1.9821 415.5739 415.9329 0.0541 -1.0000 -1.0000 5029756 1576129801.80 151.4924 59.9985 32.0000 1.9808 1.9822 415.5964 415.9540 0.0541 -1.0000 -1.0000 5029834 1576129801.90 151.4924 59.9985 32.0000 1.9810 1.9824 415.6663 416.0249 0.0541 -1.0000 -1.0000 5029897 1576129802.00 151.4924 59.9985 32.0000 1.9808 1.9822 415.6670 416.0248 0.0540 -1.0000 -1.0000 5030443 1576129802.10 151.4924 59.9985 32.0000 1.9819 1.9833 415.6519 416.0106 0.0542 -1.0000 -1.0000 5030522 1576129802.20 151.4924 59.9985 32.0000 1.9811 1.9826 415.5384 415.8973 0.0542 -1.0000 -1.0000 5030584 1576129802.30 151.5338 59.9985 32.0000 1.9813 1.9827 415.5234 415.8821 0.0541 -1.0000 -1.0000 5030662 1576129802.40 151.5338 59.9985 32.0000 1.9803 1.9817 415.6116 415.9693 0.0541 -1.0000 -1.0000 5030725 1576129802.50 151.5338 59.9985 32.0000 1.9803 1.9817 415.7239 416.0814 0.0540 -1.0000 -1.0000 5030787 1576129802.60 151.5338 59.9985 32.0000 1.9797 1.9811 415.7527 416.1115 0.0541 -1.0000 -1.0000 5030850 1576129802.70 151.5338 59.9985 32.0000 1.9799 1.9813 415.6857 416.0442 0.0541 -1.0000 -1.0000 5030912 1576129802.80 151.4549 59.9985 32.0000 1.9801 1.9815 415.5963 415.9548 0.0541 -1.0000 -1.0000 5030975 1576129802.90 151.4472 59.9985 32.0000 1.9812 1.9826 415.5116 415.8707 0.0543 -1.0000 -1.0000 5031053 1576129803.00 151.4472 59.9985 32.0000 1.9802 1.9817 415.4507 415.8085 0.0540 -1.0000 -1.0000 5031115 1576129803.10 151.4472 59.9985 32.0000 1.9810 1.9824 415.4842 415.8417 0.0540 -1.0000 -1.0000 5031647 1576129803.20 151.4472 59.9985 32.0000 1.9810 1.9824 415.6138 415.9718 0.0541 -1.0000 -1.0000 5031709 1576129803.30 151.4472 59.9985 32.0000 1.9806 1.9820 415.6244 415.9830 0.0542 -1.0000 -1.0000 5031772 1576129803.40 151.4386 59.9985 32.0000 1.9806 1.9820 415.5769 415.9350 0.0540 -1.0000 -1.0000 5031834 1576129803.50 151.4386 59.9985 32.0000 1.9807 1.9821 415.4988 415.8565 0.0540 -1.0000 -1.0000 5031912 1576129803.60 151.4386 59.9985 32.0000 1.9803 1.9818 415.4741 415.8322 0.0541 -1.0000 -1.0000 5031975 1576129803.70 151.4386 59.9985 32.0000 1.9806 1.9820 415.6445 416.0039 0.0543 -1.0000 -1.0000 5032037 1576129803.80 151.4386 59.9985 32.0000 1.9808 1.9822 415.5923 415.9512 0.0542 -1.0000 -1.0000 5032116 1576129803.90 151.5021 59.9985 32.0000 1.9806 1.9820 415.7079 416.0664 0.0541 -1.0000 -1.0000 5032178 1576129804.00 151.5021 59.9985 32.0000 1.9804 1.9818 415.6950 416.0524 0.0539 -1.0000 -1.0000 5032240 1576129804.10 151.5021 59.9985 32.0000 1.9815 1.9829 415.5974 415.9549 0.0540 -1.0000 -1.0000 5032381 1576129804.20 151.5021 59.9985 32.0000 1.9812 1.9826 415.5987 415.9563 0.0539 -1.0000 -1.0000 5032443 1576129804.30 151.5021 59.9985 32.0000 1.9813 1.9827 415.5167 415.8752 0.0541 -1.0000 -1.0000 5032506 1576129804.40 151.5021 59.9985 32.0000 1.9809 1.9823 415.6182 415.9762 0.0540 -1.0000 -1.0000 5032568 1576129804.50 151.4944 59.9980 32.0000 1.9803 1.9817 415.7236 416.0820 0.0542 -1.0000 -1.0000 5032647 1576129804.60 151.4944 59.9980 32.0000 1.9804 1.9818 415.6674 416.0260 0.0541 -1.0000 -1.0000 5032881 1576129804.70 151.4944 59.9980 32.0000 1.9805 1.9819 415.6856 416.0451 0.0542 -1.0000 -1.0000 5032943 1576129804.80 151.4944 59.9980 32.0000 1.9818 1.9832 415.4912 415.8497 0.0542 -1.0000 -1.0000 5033006 1576129804.90 151.4944 59.9980 32.0000 1.9817 1.9831 415.5400 415.8990 0.0542 -1.0000 -1.0000 5033084 1576129805.00 151.4944 59.9980 32.0000 1.9805 1.9819 415.6385 415.9974 0.0542 -1.0000 -1.0000 5033147 1576129805.10 151.4944 59.9980 32.0000 1.9808 1.9822 415.6859 416.0445 0.0541 -1.0000 -1.0000 5033616 1576129805.20 151.4944 59.9980 32.0000 1.9803 1.9817 415.6965 416.0551 0.0541 -1.0000 -1.0000 5033693 1576129805.30 151.4944 59.9980 32.0000 1.9802 1.9816 415.6138 415.9721 0.0541 -1.0000 -1.0000 5033756 1576129805.40 151.4944 59.9980 32.0000 1.9808 1.9822 415.5022 415.8615 0.0543 -1.0000 -1.0000 5033818 1576129805.50 151.4821 59.9980 32.0000 1.9815 1.9829 415.5735 415.9324 0.0541 -1.0000 -1.0000 5033897 1576129805.60 151.3719 59.9980 32.0000 1.9808 1.9822 415.7073 416.0656 0.0541 -1.0000 -1.0000 5034116 1576129805.70 151.3719 59.9980 32.0000 1.9801 1.9815 415.6906 416.0503 0.0543 -1.0000 -1.0000 5034178 1576129805.80 151.3719 59.9980 32.0000 1.9799 1.9813 415.7249 416.0831 0.0541 -1.0000 -1.0000 5034256 1576129805.90 151.3719 59.9980 32.0000 1.9799 1.9813 415.6274 415.9863 0.0542 -1.0000 -1.0000 5034318 1576129806.00 151.3719 59.9980 32.0000 1.9806 1.9820 415.5283 415.8863 0.0540 -1.0000 -1.0000 5034381 1576129806.10 151.3719 59.9980 32.0000 1.9820 1.9834 415.5282 415.8856 0.0540 -1.0000 -1.0000 5034615 1576129806.20 151.4844 59.9980 32.0000 1.9813 1.9827 415.5584 415.9169 0.0542 -1.0000 -1.0000 5034678 1576129806.30 151.4844 59.9980 32.0000 1.9815 1.9830 415.6361 415.9946 0.0541 -1.0000 -1.0000 5034756 1576129806.40 151.4844 59.9980 32.0000 1.9799 1.9813 415.6760 416.0339 0.0541 -1.0000 -1.0000 5034818 1576129806.50 151.4844 59.9980 32.0000 1.9800 1.9814 415.7835 416.1417 0.0540 -1.0000 -1.0000 5034881 1576129806.60 151.4844 59.9980 32.0000 1.9804 1.9818 415.6892 416.0482 0.0542 -1.0000 -1.0000 5034959 1576129806.70 151.5057 59.9980 32.0000 1.9811 1.9825 415.4937 415.8525 0.0541 -1.0000 -1.0000 5035131 1576129806.80 151.5057 59.9980 32.0000 1.9819 1.9833 415.5213 415.8799 0.0542 -1.0000 -1.0000 5035193 1576129806.90 151.5057 59.9980 32.0000 1.9813 1.9827 415.5420 415.9005 0.0541 -1.0000 -1.0000 5035272 1576129807.00 151.5057 59.9980 32.0000 1.9805 1.9820 415.5704 415.9283 0.0539 -1.0000 -1.0000 5035334 1576129807.10 151.5057 59.9980 32.0000 1.9804 1.9818 415.6383 415.9962 0.0541 -1.0000 -1.0000 5035397 1576129807.20 151.5057 59.9980 32.0000 1.9806 1.9820 415.7542 416.1135 0.0543 -1.0000 -1.0000 5035459 1576129807.30 151.4669 59.9980 32.0000 1.9798 1.9813 415.7457 416.1054 0.0542 -1.0000 -1.0000 5035522 1576129807.40 151.4669 59.9980 32.0000 1.9794 1.9808 415.5939 415.9523 0.0541 -1.0000 -1.0000 5035584 1576129807.50 151.4669 59.9980 32.0000 1.9807 1.9821 415.4605 415.8191 0.0542 -1.0000 -1.0000 5035662 1576129807.60 151.4669 59.9980 32.0000 1.9808 1.9822 415.4895 415.8463 0.0540 -1.0000 -1.0000 5035725 1576129807.70 151.4669 59.9980 32.0000 1.9809 1.9823 415.5263 415.8853 0.0542 -1.0000 -1.0000 5036100 1576129807.80 151.4732 59.9980 32.0000 1.9800 1.9814 415.6470 416.0053 0.0541 -1.0000 -1.0000 5036178 1576129807.90 151.4816 59.9980 32.0000 1.9796 1.9810 415.6661 416.0242 0.0540 -1.0000 -1.0000 5036225 1576129808.00 151.4816 59.9980 32.0000 1.9800 1.9814 415.6170 415.9758 0.0541 -1.0000 -1.0000 5036287 1576129808.10 151.4816 59.9980 32.0000 1.9811 1.9825 415.5587 415.9168 0.0541 -1.0000 -1.0000 5036365 1576129808.20 151.4816 59.9980 32.0000 1.9810 1.9824 415.5189 415.8770 0.0541 -1.0000 -1.0000 5036428 1576129808.30 151.4816 59.9980 32.0000 1.9808 1.9822 415.6772 416.0351 0.0540 -1.0000 -1.0000 5036506 1576129808.40 151.4513 59.9980 32.0000 1.9801 1.9815 415.6703 416.0284 0.0540 -1.0000 -1.0000 5036568 1576129808.50 151.4513 59.9980 32.0000 1.9802 1.9816 415.7155 416.0731 0.0540 -1.0000 -1.0000 5036631 1576129808.60 151.4513 59.9980 32.0000 1.9803 1.9817 415.7348 416.0928 0.0541 -1.0000 -1.0000 5036709 1576129808.70 151.4513 59.9980 32.0000 1.9801 1.9815 415.6883 416.0471 0.0541 -1.0000 -1.0000 5036772 1576129808.80 151.4513 59.9980 32.0000 1.9806 1.9820 415.5994 415.9574 0.0540 -1.0000 -1.0000 5036865 1576129808.90 151.5011 59.9980 32.0000 1.9810 1.9824 415.5217 415.8792 0.0540 -1.0000 -1.0000 5036928 1576129809.00 151.5101 59.9980 32.0000 1.9805 1.9819 415.7307 416.0884 0.0539 -1.0000 -1.0000 5036990 1576129809.10 151.5101 59.9980 32.0000 1.9799 1.9813 415.6841 416.0410 0.0539 -1.0000 -1.0000 5037053 1576129809.20 151.5101 59.9980 32.0000 1.9800 1.9814 415.7086 416.0666 0.0541 -1.0000 -1.0000 5037131 1576129809.30 151.5101 59.9980 32.0000 1.9803 1.9817 415.6598 416.0186 0.0541 -1.0000 -1.0000 5037428 1576129809.40 151.5002 59.9980 32.0000 1.9812 1.9826 415.5342 415.8928 0.0542 -1.0000 -1.0000 5037491 1576129809.50 151.4622 59.9980 32.0000 1.9811 1.9825 415.5217 415.8794 0.0539 -1.0000 -1.0000 5037569 1576129809.60 151.4622 59.9980 32.0000 1.9804 1.9818 415.4144 415.7733 0.0543 -1.0000 -1.0000 5037631 1576129809.70 151.4622 59.9980 32.0000 1.9799 1.9813 415.5197 415.8791 0.0542 -1.0000 -1.0000 5037693 1576129809.80 151.4622 59.9980 32.0000 1.9806 1.9820 415.6194 415.9782 0.0541 -1.0000 -1.0000 5037928 1576129809.90 151.4622 59.9980 32.0000 1.9800 1.9814 415.7235 416.0825 0.0542 -1.0000 -1.0000 5037990 1576129810.00 151.4676 59.9976 32.0000 1.9796 1.9810 415.6810 416.0402 0.0541 -1.0000 -1.0000 5038053 1576129810.10 151.4676 59.9976 32.0000 1.9801 1.9816 415.5660 415.9237 0.0540 -1.0000 -1.0000 5038131 1576129810.20 151.4676 59.9976 32.0000 1.9807 1.9821 415.5374 415.8956 0.0541 -1.0000 -1.0000 5038193 1576129810.30 151.4676 59.9976 32.0000 1.9813 1.9827 415.4735 415.8316 0.0541 -1.0000 -1.0000 5038428 1576129810.40 151.4676 59.9976 32.0000 1.9814 1.9828 415.5720 415.9303 0.0541 -1.0000 -1.0000 5038490 1576129810.50 151.5522 59.9976 32.0000 1.9812 1.9826 415.6694 416.0280 0.0541 -1.0000 -1.0000 5038553 1576129810.60 151.5683 59.9976 32.0000 1.9807 1.9821 415.7645 416.1228 0.0541 -1.0000 -1.0000 5038615 1576129810.70 151.5683 59.9976 32.0000 1.9804 1.9818 415.7433 416.1026 0.0543 -1.0000 -1.0000 5038678 1576129810.80 151.5683 59.9976 32.0000 1.9809 1.9823 415.7459 416.1041 0.0540 -1.0000 -1.0000 5038881 1576129810.90 151.5683 59.9976 32.0000 1.9810 1.9824 415.6181 415.9769 0.0542 -1.0000 -1.0000 5038959 1576129811.00 151.5683 59.9976 32.0000 1.9816 1.9830 415.5284 415.8866 0.0541 -1.0000 -1.0000 5039022 1576129811.10 151.5347 59.9976 32.0000 1.9812 1.9826 415.5046 415.8626 0.0541 -1.0000 -1.0000 5039084 1576129811.20 151.5347 59.9976 32.0000 1.9812 1.9826 415.5114 415.8693 0.0540 -1.0000 -1.0000 5039162 1576129811.30 151.5347 59.9976 32.0000 1.9803 1.9817 415.7446 416.1027 0.0541 -1.0000 -1.0000 5039381 1576129811.40 151.5347 59.9976 32.0000 1.9798 1.9812 415.7253 416.0838 0.0541 -1.0000 -1.0000 5039443 1576129811.50 151.5347 59.9976 32.0000 1.9800 1.9814 415.7484 416.1080 0.0543 -1.0000 -1.0000 5039522 1576129811.60 151.4118 59.9976 32.0000 1.9807 1.9821 415.6315 415.9892 0.0540 -1.0000 -1.0000 5039584 1576129811.70 151.4118 59.9976 32.0000 1.9813 1.9827 415.4981 415.8557 0.0541 -1.0000 -1.0000 5039647 1576129811.80 151.4118 59.9976 32.0000 1.9809 1.9823 415.5653 415.9234 0.0540 -1.0000 -1.0000 5039881 1576129811.90 151.4118 59.9976 32.0000 1.9811 1.9825 415.6388 415.9962 0.0540 -1.0000 -1.0000 5039928 1576129812.00 151.4118 59.9976 32.0000 1.9809 1.9823 415.5917 415.9494 0.0540 -1.0000 -1.0000 5039991 1576129812.10 151.4311 59.9976 32.0000 1.9801 1.9815 415.6993 416.0566 0.0539 -1.0000 -1.0000 5040068 1576129812.20 151.4503 59.9976 32.0000 1.9804 1.9818 415.7826 416.1414 0.0542 -1.0000 -1.0000 5040131 1576129812.30 151.4503 59.9976 32.0000 1.9805 1.9819 415.4979 415.8565 0.0540 -1.0000 -1.0000 5040381 1576129812.40 151.4503 59.9976 32.0000 1.9811 1.9825 415.5581 415.9157 0.0541 -1.0000 -1.0000 5040443 1576129812.50 151.4503 59.9976 32.0000 1.9810 1.9825 415.6466 416.0053 0.0541 -1.0000 -1.0000 5040506 1576129812.60 151.4503 59.9976 32.0000 1.9804 1.9819 415.6314 415.9892 0.0540 -1.0000 -1.0000 5040584 1576129812.70 151.5377 59.9976 32.0000 1.9807 1.9822 415.6684 416.0265 0.0540 -1.0000 -1.0000 5040647 1576129812.80 151.5377 59.9976 32.0000 1.9808 1.9822 415.6940 416.0523 0.0541 -1.0000 -1.0000 5041084 1576129812.90 151.5377 59.9976 32.0000 1.9814 1.9828 415.6497 416.0081 0.0541 -1.0000 -1.0000 5041162 1576129813.00 151.5377 59.9976 32.0000 1.9819 1.9833 415.4904 415.8478 0.0540 -1.0000 -1.0000 5041225 1576129813.10 151.5377 59.9976 32.0000 1.9807 1.9821 415.5150 415.8726 0.0540 -1.0000 -1.0000 5041287 1576129813.20 151.5489 59.9976 32.0000 1.9810 1.9824 415.6941 416.0515 0.0539 -1.0000 -1.0000 5041366 1576129813.30 151.5489 59.9976 32.0000 1.9802 1.9816 415.7483 416.1052 0.0539 -1.0000 -1.0000 5041631 1576129813.40 151.5489 59.9976 32.0000 1.9799 1.9813 415.5945 415.9534 0.0542 -1.0000 -1.0000 5041694 1576129813.50 151.5489 59.9976 32.0000 1.9808 1.9822 415.6105 415.9695 0.0542 -1.0000 -1.0000 5041772 1576129813.60 151.5489 59.9976 32.0000 1.9811 1.9825 415.5997 415.9583 0.0541 -1.0000 -1.0000 5041834 1576129813.70 151.5441 59.9976 32.0000 1.9800 1.9814 415.5899 415.9480 0.0540 -1.0000 -1.0000 5041897 1576129813.80 151.4666 59.9976 32.0000 1.9800 1.9814 415.6341 415.9917 0.0540 -1.0000 -1.0000 5042100 1576129813.90 151.4666 59.9976 32.0000 1.9805 1.9819 415.5864 415.9448 0.0542 -1.0000 -1.0000 5042162 1576129814.00 151.4666 59.9976 32.0000 1.9807 1.9821 415.5248 415.8839 0.0542 -1.0000 -1.0000 5042225 1576129814.10 151.4666 59.9976 32.0000 1.9806 1.9820 415.5219 415.8809 0.0542 -1.0000 -1.0000 5042303 1576129814.20 151.4666 59.9976 32.0000 1.9812 1.9826 415.4774 415.8365 0.0542 -1.0000 -1.0000 5042365 1576129814.30 151.4415 59.9976 32.0000 1.9816 1.9830 415.5449 415.9025 0.0540 -1.0000 -1.0000 5042428 1576129814.40 151.4415 59.9976 32.0000 1.9811 1.9825 415.6098 415.9676 0.0540 -1.0000 -1.0000 5042615 1576129814.50 151.4415 59.9976 32.0000 1.9810 1.9824 415.6462 416.0042 0.0541 -1.0000 -1.0000 5042678 1576129814.60 151.4415 59.9976 32.0000 1.9806 1.9820 415.6524 416.0105 0.0540 -1.0000 -1.0000 5042756 1576129814.70 151.4415 59.9976 32.0000 1.9809 1.9823 415.6677 416.0256 0.0540 -1.0000 -1.0000 5042818 1576129814.80 151.4772 59.9977 32.0000 1.9813 1.9827 415.5702 415.9280 0.0540 -1.0000 -1.0000 5042881 1576129814.90 151.5416 59.9980 32.0000 1.9813 1.9827 415.5383 415.8969 0.0541 -1.0000 -1.0000 5043115 1576129815.00 151.5416 59.9980 32.0000 1.9810 1.9824 415.5190 415.8766 0.0539 -1.0000 -1.0000 5043178 1576129815.10 151.5416 59.9980 32.0000 1.9799 1.9813 415.6689 416.0266 0.0540 -1.0000 -1.0000 5043240 1576129815.20 151.5416 59.9980 32.0000 1.9796 1.9810 415.7305 416.0890 0.0541 -1.0000 -1.0000 5043318 1576129815.30 151.5416 59.9980 32.0000 1.9798 1.9812 415.7185 416.0766 0.0540 -1.0000 -1.0000 5043381 1576129815.40 151.5435 59.9980 32.0000 1.9807 1.9821 415.7092 416.0676 0.0542 -1.0000 -1.0000 5043600 1576129815.50 151.5435 59.9980 32.0000 1.9811 1.9825 415.5625 415.9215 0.0542 -1.0000 -1.0000 5043678 1576129815.60 151.5435 59.9980 32.0000 1.9815 1.9829 415.5241 415.8825 0.0541 -1.0000 -1.0000 5043740 1576129815.70 151.5435 59.9980 32.0000 1.9811 1.9825 415.5531 415.9115 0.0541 -1.0000 -1.0000 5043803 1576129815.80 151.5435 59.9980 32.0000 1.9802 1.9816 415.5930 415.9509 0.0540 -1.0000 -1.0000 5043881 1576129815.90 151.5140 59.9980 32.0000 1.9797 1.9811 415.7282 416.0864 0.0540 -1.0000 -1.0000 5044147 1576129816.00 151.5034 59.9980 32.0000 1.9805 1.9819 415.6869 416.0445 0.0540 -1.0000 -1.0000 5044209 1576129816.10 151.5034 59.9980 32.0000 1.9807 1.9821 415.7026 416.0606 0.0541 -1.0000 -1.0000 5044287 1576129816.20 151.5034 59.9980 32.0000 1.9812 1.9826 415.5582 415.9163 0.0541 -1.0000 -1.0000 5044350 1576129816.30 151.5034 59.9980 32.0000 1.9811 1.9825 415.5425 415.9013 0.0541 -1.0000 -1.0000 5044428 1576129816.40 151.5034 59.9980 32.0000 1.9811 1.9825 415.6347 415.9925 0.0541 -1.0000 -1.0000 5045100 1576129816.50 151.4591 59.9980 32.0000 1.9809 1.9823 415.6047 415.9625 0.0540 -1.0000 -1.0000 5045162 1576129816.60 151.4591 59.9980 32.0000 1.9802 1.9816 415.7574 416.1162 0.0542 -1.0000 -1.0000 5045240 1576129816.70 151.4591 59.9980 32.0000 1.9805 1.9819 415.7109 416.0699 0.0542 -1.0000 -1.0000 5045303 1576129816.80 151.4591 59.9980 32.0000 1.9808 1.9822 415.5374 415.8962 0.0542 -1.0000 -1.0000 5045366 1576129816.90 151.4591 59.9980 32.0000 1.9807 1.9821 415.5260 415.8846 0.0541 -1.0000 -1.0000 5045443 1576129817.00 151.5338 59.9980 32.0000 1.9805 1.9819 415.5979 415.9563 0.0541 -1.0000 -1.0000 5045506 1576129817.10 151.5338 59.9980 32.0000 1.9807 1.9821 415.7209 416.0785 0.0539 -1.0000 -1.0000 5045569 1576129817.20 151.5338 59.9980 32.0000 1.9804 1.9818 415.7172 416.0764 0.0542 -1.0000 -1.0000 5045631 1576129817.30 151.5338 59.9980 32.0000 1.9802 1.9816 415.7173 416.0750 0.0540 -1.0000 -1.0000 5045693 1576129817.40 151.5338 59.9980 32.0000 1.9807 1.9821 415.6184 415.9766 0.0541 -1.0000 -1.0000 5045850 1576129817.50 151.5550 59.9980 32.0000 1.9805 1.9819 415.5586 415.9179 0.0542 -1.0000 -1.0000 5045928 1576129817.60 151.5920 59.9980 32.0000 1.9804 1.9818 415.5235 415.8817 0.0541 -1.0000 -1.0000 5045991 1576129817.70 151.5920 59.9980 32.0000 1.9808 1.9822 415.5015 415.8604 0.0542 -1.0000 -1.0000 5046053 1576129817.80 151.5920 59.9980 32.0000 1.9806 1.9820 415.5595 415.9168 0.0539 -1.0000 -1.0000 5046131 1576129817.90 151.5920 59.9980 32.0000 1.9799 1.9813 415.6241 415.9819 0.0540 -1.0000 -1.0000 5046193 1576129818.00 151.5920 59.9980 32.0000 1.9804 1.9818 415.7508 416.1094 0.0541 -1.0000 -1.0000 5046365 1576129818.10 151.4587 59.9980 32.0000 1.9799 1.9813 415.6944 416.0514 0.0539 -1.0000 -1.0000 5046443 1576129818.20 151.4587 59.9980 32.0000 1.9801 1.9815 415.5109 415.8693 0.0542 -1.0000 -1.0000 5046506 1576129818.30 151.4587 59.9980 32.0000 1.9809 1.9823 415.4792 415.8378 0.0541 -1.0000 -1.0000 5046568 1576129818.40 151.4587 59.9980 32.0000 1.9810 1.9824 415.4925 415.8508 0.0541 -1.0000 -1.0000 5046631 1576129818.50 151.4587 59.9980 32.0000 1.9802 1.9816 415.5873 415.9455 0.0541 -1.0000 -1.0000 5046693 1576129818.60 151.4620 59.9980 32.0000 1.9803 1.9817 415.7090 416.0668 0.0540 -1.0000 -1.0000 5046772 1576129818.70 151.4714 59.9980 32.0000 1.9802 1.9816 415.7011 416.0593 0.0541 -1.0000 -1.0000 5046834 1576129818.80 151.4714 59.9980 32.0000 1.9808 1.9822 415.6707 416.0288 0.0541 -1.0000 -1.0000 5046897 1576129818.90 151.4714 59.9980 32.0000 1.9813 1.9827 415.6111 415.9700 0.0541 -1.0000 -1.0000 5046975 1576129819.00 151.4714 59.9980 32.0000 1.9814 1.9828 415.5340 415.8917 0.0541 -1.0000 -1.0000 5047147 1576129819.10 151.4714 59.9980 32.0000 1.9811 1.9825 415.4971 415.8551 0.0540 -1.0000 -1.0000 5047209 1576129819.20 151.5605 59.9980 32.0000 1.9807 1.9821 415.5231 415.8806 0.0540 -1.0000 -1.0000 5047272 1576129819.30 151.5605 59.9980 32.0000 1.9803 1.9817 415.6716 416.0303 0.0541 -1.0000 -1.0000 5047334 1576129819.40 151.5605 59.9980 32.0000 1.9805 1.9819 415.7157 416.0742 0.0541 -1.0000 -1.0000 5047397 1576129819.50 151.5605 59.9980 32.0000 1.9804 1.9818 415.7124 416.0701 0.0541 -1.0000 -1.0000 5047897 1576129819.60 151.5605 59.9980 32.0000 1.9816 1.9830 415.6066 415.9655 0.0540 -1.0000 -1.0000 5047959 1576129819.70 151.5138 59.9975 32.0000 1.9803 1.9817 415.5310 415.8892 0.0540 -1.0000 -1.0000 5048022 1576129819.80 151.5081 59.9975 32.0000 1.9805 1.9819 415.5143 415.8722 0.0540 -1.0000 -1.0000 5048100 1576129819.90 151.5081 59.9975 32.0000 1.9803 1.9817 415.5493 415.9060 0.0538 -1.0000 -1.0000 5048162 1576129820.00 151.5081 59.9975 32.0000 1.9802 1.9816 415.6499 416.0067 0.0539 -1.0000 -1.0000 5048225 1576129820.10 151.5081 59.9975 32.0000 1.9796 1.9810 415.6784 416.0359 0.0540 -1.0000 -1.0000 5048303 1576129820.20 151.5081 59.9975 32.0000 1.9803 1.9817 415.7231 416.0814 0.0541 -1.0000 -1.0000 5048365 1576129820.30 151.4794 59.9975 32.0000 1.9811 1.9825 415.5918 415.9500 0.0541 -1.0000 -1.0000 5048443 1576129820.40 151.3882 59.9975 32.0000 1.9814 1.9828 415.5696 415.9262 0.0539 -1.0000 -1.0000 5048506 1576129820.50 151.3882 59.9975 32.0000 1.9807 1.9821 415.6941 416.0531 0.0541 -1.0000 -1.0000 5048850 1576129820.60 151.3882 59.9975 32.0000 1.9802 1.9816 415.6548 416.0122 0.0540 -1.0000 -1.0000 5048928 1576129820.70 151.3882 59.9975 32.0000 1.9798 1.9812 415.7119 416.0705 0.0541 -1.0000 -1.0000 5048990 1576129820.80 151.4177 59.9975 32.0000 1.9804 1.9818 415.6421 416.0010 0.0542 -1.0000 -1.0000 5049053 1576129820.90 151.5000 59.9975 32.0000 1.9810 1.9824 415.6074 415.9658 0.0541 -1.0000 -1.0000 5049115 1576129821.00 151.5000 59.9975 32.0000 1.9809 1.9823 415.5317 415.8899 0.0541 -1.0000 -1.0000 5049178 1576129821.10 151.5000 59.9975 32.0000 1.9818 1.9832 415.4990 415.8580 0.0541 -1.0000 -1.0000 5049240 1576129821.20 151.5000 59.9975 32.0000 1.9811 1.9825 415.5845 415.9419 0.0540 -1.0000 -1.0000 5049318 1576129821.30 151.5000 59.9975 32.0000 1.9803 1.9817 415.6720 416.0306 0.0542 -1.0000 -1.0000 5049381 1576129821.40 151.5443 59.9975 32.0000 1.9806 1.9820 415.6668 416.0250 0.0541 -1.0000 -1.0000 5049443 1576129821.50 151.5844 59.9975 32.0000 1.9808 1.9822 415.6835 416.0425 0.0541 -1.0000 -1.0000 5049881 1576129821.60 151.5844 59.9975 32.0000 1.9808 1.9822 415.6251 415.9834 0.0541 -1.0000 -1.0000 5049943 1576129821.70 151.5844 59.9975 32.0000 1.9816 1.9830 415.4588 415.8163 0.0539 -1.0000 -1.0000 5050006 1576129821.80 151.5844 59.9975 32.0000 1.9812 1.9826 415.5226 415.8805 0.0541 -1.0000 -1.0000 5050084 1576129821.90 151.5844 59.9975 32.0000 1.9815 1.9829 415.5112 415.8695 0.0541 -1.0000 -1.0000 5050147 1576129822.00 151.4436 59.9975 32.0000 1.9800 1.9814 415.6441 416.0023 0.0540 -1.0000 -1.0000 5050209 1576129822.10 151.4436 59.9975 32.0000 1.9798 1.9812 415.7181 416.0748 0.0539 -1.0000 -1.0000 5050397 1576129822.20 151.4436 59.9975 32.0000 1.9798 1.9812 415.6825 416.0404 0.0539 -1.0000 -1.0000 5050459 1576129822.30 151.4436 59.9975 32.0000 1.9807 1.9821 415.5975 415.9553 0.0541 -1.0000 -1.0000 5050522 1576129822.40 151.4436 59.9975 32.0000 1.9805 1.9819 415.4272 415.7852 0.0540 -1.0000 -1.0000 5050584 1576129822.50 151.4436 59.9975 32.0000 1.9818 1.9832 415.5103 415.8680 0.0540 -1.0000 -1.0000 5050647 1576129822.60 151.4700 59.9975 32.0000 1.9818 1.9832 415.5792 415.9367 0.0540 -1.0000 -1.0000 5051147 1576129822.70 151.4738 59.9975 32.0000 1.9824 1.9838 415.5432 415.9003 0.0540 -1.0000 -1.0000 5051209 1576129822.80 151.4738 59.9975 32.0000 1.9810 1.9824 415.6731 416.0312 0.0540 -1.0000 -1.0000 5051287 1576129822.90 151.4738 59.9975 32.0000 1.9802 1.9816 415.7159 416.0739 0.0541 -1.0000 -1.0000 5051366 1576129823.00 151.4738 59.9975 32.0000 1.9806 1.9821 415.7079 416.0654 0.0540 -1.0000 -1.0000 5051428 1576129823.10 151.4738 59.9975 32.0000 1.9814 1.9828 415.6893 416.0472 0.0541 -1.0000 -1.0000 5051491 1576129823.20 151.5086 59.9975 32.0000 1.9806 1.9820 415.5797 415.9377 0.0540 -1.0000 -1.0000 5051569 1576129823.30 151.5086 59.9975 32.0000 1.9810 1.9824 415.3809 415.7383 0.0540 -1.0000 -1.0000 5051631 1576129823.40 151.5086 59.9975 32.0000 1.9811 1.9825 415.4776 415.8356 0.0541 -1.0000 -1.0000 5051693 1576129823.50 151.5086 59.9975 32.0000 1.9807 1.9821 415.5535 415.9113 0.0540 -1.0000 -1.0000 5051756 1576129823.60 151.5086 59.9975 32.0000 1.9806 1.9820 415.5843 415.9418 0.0540 -1.0000 -1.0000 5051818 1576129823.70 151.5589 59.9975 32.0000 1.9799 1.9813 415.6626 416.0206 0.0540 -1.0000 -1.0000 5051881 1576129823.80 151.5634 59.9975 32.0000 1.9804 1.9818 415.7371 416.0945 0.0540 -1.0000 -1.0000 5051959 1576129823.90 151.5634 59.9975 32.0000 1.9808 1.9822 415.5682 415.9265 0.0541 -1.0000 -1.0000 5052022 1576129824.00 151.5634 59.9975 32.0000 1.9815 1.9829 415.4791 415.8375 0.0541 -1.0000 -1.0000 5052084 1576129824.10 151.5634 59.9975 32.0000 1.9812 1.9826 415.4546 415.8129 0.0541 -1.0000 -1.0000 5052162 1576129824.20 151.5481 59.9975 32.0000 1.9810 1.9824 415.5145 415.8720 0.0540 -1.0000 -1.0000 5052225 1576129824.30 151.4769 59.9975 32.0000 1.9802 1.9816 415.6992 416.0569 0.0540 -1.0000 -1.0000 5052303 1576129824.40 151.4769 59.9975 32.0000 1.9802 1.9816 415.7504 416.1085 0.0540 -1.0000 -1.0000 5052365 1576129824.50 151.4769 59.9975 32.0000 1.9806 1.9820 415.7167 416.0745 0.0540 -1.0000 -1.0000 5052428 1576129824.60 151.4769 59.9975 32.0000 1.9806 1.9820 415.6346 415.9928 0.0541 -1.0000 -1.0000 5052678 1576129824.70 151.4769 59.9975 32.0000 1.9820 1.9834 415.4856 415.8435 0.0541 -1.0000 -1.0000 5052740 1576129824.80 151.4968 59.9975 32.0000 1.9813 1.9827 415.4912 415.8492 0.0540 -1.0000 -1.0000 5052803 1576129824.90 151.4968 59.9975 32.0000 1.9810 1.9824 415.5474 415.9045 0.0539 -1.0000 -1.0000 5052865 1576129825.00 151.4968 59.9975 32.0000 1.9814 1.9828 415.5718 415.9294 0.0540 -1.0000 -1.0000 5052928 1576129825.10 151.4968 59.9975 32.0000 1.9805 1.9819 415.6861 416.0439 0.0540 -1.0000 -1.0000 5052990 1576129825.20 151.4968 59.9975 32.0000 1.9811 1.9825 415.6895 416.0476 0.0541 -1.0000 -1.0000 5053631 1576129825.30 151.5079 59.9975 32.0000 1.9813 1.9827 415.6672 416.0260 0.0542 -1.0000 -1.0000 5053693 1576129825.40 151.5706 59.9975 32.0000 1.9812 1.9826 415.5066 415.8651 0.0541 -1.0000 -1.0000 5053756 1576129825.50 151.5706 59.9975 32.0000 1.9815 1.9829 415.5042 415.8621 0.0540 -1.0000 -1.0000 5053834 1576129825.60 151.5706 59.9975 32.0000 1.9811 1.9825 415.5049 415.8627 0.0541 -1.0000 -1.0000 5053897 1576129825.70 151.5706 59.9975 32.0000 1.9803 1.9817 415.5677 415.9259 0.0541 -1.0000 -1.0000 5053959 1576129825.80 151.5706 59.9975 32.0000 1.9806 1.9820 415.6295 415.9874 0.0540 -1.0000 -1.0000 5054022 1576129825.90 151.4560 59.9975 32.0000 1.9808 1.9822 415.5974 415.9555 0.0541 -1.0000 -1.0000 5054100 1576129826.00 151.4560 59.9975 32.0000 1.9807 1.9821 415.6814 416.0402 0.0541 -1.0000 -1.0000 5054162 1576129826.10 151.4560 59.9975 32.0000 1.9803 1.9817 415.6592 416.0166 0.0539 -1.0000 -1.0000 5054225 1576129826.20 151.4560 59.9975 32.0000 1.9804 1.9818 415.5554 415.9133 0.0541 -1.0000 -1.0000 5054803 1576129826.30 151.4560 59.9975 32.0000 1.9808 1.9822 415.4863 415.8442 0.0540 -1.0000 -1.0000 5054881 1576129826.40 151.4597 59.9975 32.0000 1.9803 1.9817 415.6368 415.9946 0.0541 -1.0000 -1.0000 5054943 1576129826.50 151.4621 59.9975 32.0000 1.9815 1.9829 415.7116 416.0697 0.0541 -1.0000 -1.0000 5055006 1576129826.60 151.4621 59.9975 32.0000 1.9816 1.9830 415.7260 416.0837 0.0540 -1.0000 -1.0000 5055069 1576129826.70 151.4621 59.9975 32.0000 1.9816 1.9830 415.6414 415.9996 0.0542 -1.0000 -1.0000 5055131 1576129826.80 151.4621 59.9975 32.0000 1.9812 1.9826 415.5107 415.8696 0.0542 -1.0000 -1.0000 5055193 1576129826.90 151.4623 59.9975 32.0000 1.9809 1.9823 415.5447 415.9024 0.0541 -1.0000 -1.0000 5055272 1576129827.00 151.4846 59.9975 32.0000 1.9806 1.9820 415.7146 416.0735 0.0542 -1.0000 -1.0000 5055334 1576129827.10 151.4846 59.9975 32.0000 1.9805 1.9819 415.7442 416.1028 0.0541 -1.0000 -1.0000 5055397 1576129827.20 151.4846 59.9975 32.0000 1.9802 1.9816 415.7982 416.1560 0.0540 -1.0000 -1.0000 5055475 1576129827.30 151.4846 59.9975 32.0000 1.9815 1.9829 415.6379 415.9955 0.0541 -1.0000 -1.0000 5055537 1576129827.40 151.4846 59.9975 32.0000 1.9810 1.9825 415.5127 415.8706 0.0540 -1.0000 -1.0000 5055600 1576129827.50 151.5609 59.9975 32.0000 1.9815 1.9829 415.5779 415.9357 0.0541 -1.0000 -1.0000 5055662 1576129827.60 151.5609 59.9975 32.0000 1.9806 1.9820 415.6304 415.9883 0.0541 -1.0000 -1.0000 5055725 1576129827.70 151.5609 59.9975 32.0000 1.9799 1.9813 415.6194 415.9769 0.0540 -1.0000 -1.0000 5055912 1576129827.80 151.5609 59.9975 32.0000 1.9804 1.9818 415.7091 416.0674 0.0541 -1.0000 -1.0000 5055975 1576129827.90 151.5609 59.9975 32.0000 1.9807 1.9821 415.5984 415.9563 0.0540 -1.0000 -1.0000 5056037 1576129828.00 151.5609 59.9975 32.0000 1.9815 1.9828 415.6104 415.9670 0.0539 -1.0000 -1.0000 5056100 1576129828.10 151.5249 59.9975 32.0000 1.9817 1.9831 415.5013 415.8587 0.0540 -1.0000 -1.0000 5056178 1576129828.20 151.5249 59.9975 32.0000 1.9811 1.9825 415.5928 415.9518 0.0542 -1.0000 -1.0000 5056397 1576129828.30 151.5249 59.9975 32.0000 1.9806 1.9820 415.4904 415.8493 0.0542 -1.0000 -1.0000 5056475 1576129828.40 151.5249 59.9975 32.0000 1.9803 1.9817 415.6340 415.9921 0.0540 -1.0000 -1.0000 5056537 1576129828.50 151.5249 59.9975 32.0000 1.9803 1.9817 415.6628 416.0209 0.0541 -1.0000 -1.0000 5056600 1576129828.60 151.4590 59.9975 32.0000 1.9805 1.9819 415.5622 415.9218 0.0542 -1.0000 -1.0000 5056678 1576129828.70 151.4590 59.9975 32.0000 1.9815 1.9829 415.5522 415.9101 0.0540 -1.0000 -1.0000 5056897 1576129828.80 151.4590 59.9975 32.0000 1.9813 1.9827 415.5115 415.8698 0.0541 -1.0000 -1.0000 5056959 1576129828.90 151.4590 59.9975 32.0000 1.9805 1.9819 415.5239 415.8815 0.0540 -1.0000 -1.0000 5057037 1576129829.00 151.4590 59.9975 32.0000 1.9805 1.9819 415.5832 415.9411 0.0540 -1.0000 -1.0000 5057100 1576129829.10 151.4820 59.9975 32.0000 1.9810 1.9824 415.6775 416.0347 0.0539 -1.0000 -1.0000 5057162 1576129829.20 151.4836 59.9975 32.0000 1.9804 1.9818 415.7650 416.1219 0.0539 -1.0000 -1.0000 5057647 1576129829.30 151.4836 59.9975 32.0000 1.9804 1.9818 415.7029 416.0604 0.0540 -1.0000 -1.0000 5057709 1576129829.40 151.4836 59.9975 32.0000 1.9806 1.9820 415.6097 415.9667 0.0538 -1.0000 -1.0000 5057787 1576129829.50 151.4836 59.9975 32.0000 1.9809 1.9823 415.5947 415.9526 0.0541 -1.0000 -1.0000 5057866 1576129829.60 151.4865 59.9975 32.0000 1.9812 1.9826 415.5705 415.9291 0.0541 -1.0000 -1.0000 5057928 1576129829.70 151.5281 59.9979 32.0000 1.9804 1.9818 415.6882 416.0463 0.0541 -1.0000 -1.0000 5058147 1576129829.80 151.5281 59.9979 32.0000 1.9804 1.9818 415.7019 416.0600 0.0540 -1.0000 -1.0000 5058225 1576129829.90 151.5281 59.9979 32.0000 1.9798 1.9812 415.7465 416.1046 0.0540 -1.0000 -1.0000 5058287 1576129830.00 151.5281 59.9979 32.0000 1.9809 1.9823 415.6431 415.9999 0.0539 -1.0000 -1.0000 5058350 1576129830.10 151.5281 59.9979 32.0000 1.9806 1.9820 415.5584 415.9159 0.0540 -1.0000 -1.0000 5058428 1576129830.20 151.4547 59.9979 32.0000 1.9806 1.9820 415.4917 415.8500 0.0541 -1.0000 -1.0000 5058647 1576129830.30 151.4547 59.9979 32.0000 1.9812 1.9826 415.5213 415.8798 0.0541 -1.0000 -1.0000 5058725 1576129830.40 151.4547 59.9979 32.0000 1.9811 1.9825 415.6060 415.9632 0.0539 -1.0000 -1.0000 5058787 1576129830.50 151.4547 59.9979 32.0000 1.9808 1.9822 415.6546 416.0127 0.0541 -1.0000 -1.0000 5058850 1576129830.60 151.4547 59.9979 32.0000 1.9799 1.9813 415.8083 416.1663 0.0540 -1.0000 -1.0000 5058912 1576129830.70 151.4663 59.9979 32.0000 1.9803 1.9817 415.7732 416.1308 0.0539 -1.0000 -1.0000 5058991 1576129830.80 151.4979 59.9979 32.0000 1.9811 1.9825 415.6391 415.9973 0.0541 -1.0000 -1.0000 5059115 1576129830.90 151.4979 59.9979 32.0000 1.9818 1.9832 415.5941 415.9532 0.0541 -1.0000 -1.0000 5059193 1576129831.00 151.4979 59.9979 32.0000 1.9815 1.9829 415.6110 415.9683 0.0540 -1.0000 -1.0000 5059256 1576129831.10 151.4979 59.9979 32.0000 1.9807 1.9821 415.6544 416.0118 0.0539 -1.0000 -1.0000 5059318 1576129831.20 151.4979 59.9979 32.0000 1.9802 1.9816 415.7829 416.1408 0.0540 -1.0000 -1.0000 5059381 1576129831.30 151.5096 59.9979 32.0000 1.9800 1.9814 415.7584 416.1166 0.0541 -1.0000 -1.0000 5059615 1576129831.40 151.5096 59.9979 32.0000 1.9810 1.9824 415.6065 415.9646 0.0540 -1.0000 -1.0000 5059678 1576129831.50 151.5096 59.9979 32.0000 1.9816 1.9830 415.5478 415.9072 0.0543 -1.0000 -1.0000 5059756 1576129831.60 151.5096 59.9979 32.0000 1.9819 1.9833 415.5973 415.9554 0.0540 -1.0000 -1.0000 5059818 1576129831.70 151.5096 59.9979 32.0000 1.9805 1.9819 415.6020 415.9591 0.0539 -1.0000 -1.0000 5059881 1576129831.80 151.5096 59.9979 32.0000 1.9803 1.9817 415.6907 416.0479 0.0539 -1.0000 -1.0000 5100365 1576129831.90 151.5480 59.9979 32.0000 1.9796 1.9810 415.7216 416.0797 0.0541 -1.0000 -1.0000 5100428 1576129832.00 151.5480 59.9979 32.0000 1.9805 1.9819 415.6450 416.0033 0.0541 -1.0000 -1.0000 5100490 1576129832.10 151.5480 59.9979 32.0000 1.9808 1.9822 415.5270 415.8845 0.0539 -1.0000 -1.0000 5100568 1576129832.20 151.5480 59.9979 32.0000 1.9808 1.9822 415.4959 415.8531 0.0539 -1.0000 -1.0000 5100631 1576129832.30 151.5480 59.9979 32.0000 1.9797 1.9811 415.5785 415.9355 0.0539 -1.0000 -1.0000 5100912 1576129832.40 151.4376 59.9979 32.0000 1.9803 1.9817 415.6992 416.0568 0.0541 -1.0000 -1.0000 5100975 1576129832.50 151.4291 59.9979 32.0000 1.9802 1.9816 415.7624 416.1196 0.0539 -1.0000 -1.0000 5101037 1576129832.60 151.4291 59.9979 32.0000 1.9803 1.9817 415.7937 416.1514 0.0540 -1.0000 -1.0000 5101115 1576129832.70 151.4291 59.9979 32.0000 1.9804 1.9818 415.7139 416.0719 0.0541 -1.0000 -1.0000 5101334 1576129832.80 151.4291 59.9979 32.0000 1.9807 1.9821 415.7233 416.0814 0.0540 -1.0000 -1.0000 5101397 1576129832.90 151.4379 59.9979 32.0000 1.9815 1.9829 415.5661 415.9239 0.0541 -1.0000 -1.0000 5101459 1576129833.00 151.4835 59.9979 32.0000 1.9811 1.9825 415.4980 415.8558 0.0540 -1.0000 -1.0000 5101522 1576129833.10 151.4835 59.9979 32.0000 1.9811 1.9825 415.7203 416.0778 0.0540 -1.0000 -1.0000 5101584 1576129833.20 151.4835 59.9979 32.0000 1.9803 1.9817 415.8158 416.1739 0.0540 -1.0000 -1.0000 5101662 1576129833.30 151.4835 59.9979 32.0000 1.9810 1.9824 415.6590 416.0166 0.0540 -1.0000 -1.0000 5101725 1576129833.40 151.4835 59.9979 32.0000 1.9805 1.9819 415.6161 415.9737 0.0540 -1.0000 -1.0000 5101866 1576129833.50 151.5920 59.9979 32.0000 1.9810 1.9824 415.4810 415.8372 0.0538 -1.0000 -1.0000 5101928 1576129833.60 151.5920 59.9979 32.0000 1.9816 1.9830 415.5030 415.8601 0.0539 -1.0000 -1.0000 5101990 1576129833.70 151.5920 59.9979 32.0000 1.9818 1.9832 415.6526 416.0096 0.0539 -1.0000 -1.0000 5102053 1576129833.80 151.5920 59.9979 32.0000 1.9810 1.9824 415.7355 416.0936 0.0541 -1.0000 -1.0000 5102131 1576129833.90 151.5920 59.9979 32.0000 1.9806 1.9820 415.7147 416.0735 0.0541 -1.0000 -1.0000 5102193 1576129834.00 151.4979 59.9979 32.0000 1.9793 1.9807 415.7423 416.1000 0.0540 -1.0000 -1.0000 5102256 1576129834.10 151.4653 59.9979 32.0000 1.9801 1.9815 415.6356 415.9924 0.0538 -1.0000 -1.0000 5102334 1576129834.20 151.4653 59.9979 32.0000 1.9813 1.9827 415.6257 415.9834 0.0540 -1.0000 -1.0000 5102397 1576129834.30 151.4653 59.9979 32.0000 1.9809 1.9823 415.6114 415.9692 0.0540 -1.0000 -1.0000 5102475 1576129834.40 151.4653 59.9979 32.0000 1.9810 1.9824 415.6144 415.9718 0.0539 -1.0000 -1.0000 5102522 1576129834.50 151.4653 59.9979 32.0000 1.9806 1.9820 415.6482 416.0045 0.0538 -1.0000 -1.0000 5102584 1576129834.60 151.4705 59.9983 32.0000 1.9803 1.9817 415.7491 416.1070 0.0541 -1.0000 -1.0000 5102662 1576129834.70 151.4705 59.9983 32.0000 1.9801 1.9815 415.7242 416.0821 0.0539 -1.0000 -1.0000 5102725 1576129834.80 151.4705 59.9983 32.0000 1.9803 1.9817 415.7286 416.0858 0.0539 -1.0000 -1.0000 5102787 1576129834.90 151.4705 59.9983 32.0000 1.9813 1.9827 415.6428 416.0010 0.0541 -1.0000 -1.0000 5102897 1576129835.00 151.4705 59.9983 32.0000 1.9824 1.9838 415.5830 415.9417 0.0542 -1.0000 -1.0000 5102959 1576129835.10 151.5422 59.9983 32.0000 1.9815 1.9829 415.6071 415.9652 0.0540 -1.0000 -1.0000 5103022 1576129835.20 151.5422 59.9983 32.0000 1.9817 1.9831 415.6572 416.0146 0.0540 -1.0000 -1.0000 5103084 1576129835.30 151.5422 59.9983 32.0000 1.9810 1.9824 415.7154 416.0730 0.0539 -1.0000 -1.0000 5103147 1576129835.40 151.5422 59.9983 32.0000 1.9805 1.9819 415.7221 416.0795 0.0540 -1.0000 -1.0000 5103678 1576129835.50 151.5422 59.9983 32.0000 1.9803 1.9817 415.6277 415.9852 0.0540 -1.0000 -1.0000 5103756 1576129835.60 151.5422 59.9983 32.0000 1.9806 1.9820 415.6197 415.9778 0.0541 -1.0000 -1.0000 5103818 1576129835.70 151.5323 59.9983 32.0000 1.9807 1.9821 415.5340 415.8920 0.0540 -1.0000 -1.0000 5103881 1576129835.80 151.5323 59.9983 32.0000 1.9814 1.9828 415.5686 415.9266 0.0541 -1.0000 -1.0000 5103959 1576129835.90 151.5323 59.9983 32.0000 1.9800 1.9814 415.5815 415.9400 0.0541 -1.0000 -1.0000 5104131 1576129836.00 151.5323 59.9983 32.0000 1.9808 1.9822 415.6816 416.0404 0.0542 -1.0000 -1.0000 5104193 1576129836.10 151.5323 59.9983 32.0000 1.9800 1.9814 415.7862 416.1436 0.0539 -1.0000 -1.0000 5104272 1576129836.20 151.4906 59.9983 32.0000 1.9805 1.9819 415.7592 416.1169 0.0540 -1.0000 -1.0000 5104334 1576129836.30 151.4727 59.9983 32.0000 1.9804 1.9818 415.6136 415.9714 0.0540 -1.0000 -1.0000 5104397 1576129836.40 151.4727 59.9983 32.0000 1.9814 1.9828 415.5183 415.8758 0.0540 -1.0000 -1.0000 5104787 1576129836.50 151.4727 59.9983 32.0000 1.9810 1.9824 415.5416 415.8995 0.0540 -1.0000 -1.0000 5104850 1576129836.60 151.4727 59.9983 32.0000 1.9804 1.9818 415.7539 416.1117 0.0540 -1.0000 -1.0000 5104928 1576129836.70 151.4727 59.9983 32.0000 1.9806 1.9820 415.7649 416.1230 0.0541 -1.0000 -1.0000 5104990 1576129836.80 151.4934 59.9983 32.0000 1.9810 1.9824 415.7703 416.1276 0.0539 -1.0000 -1.0000 5105053 1576129836.90 151.4934 59.9983 32.0000 1.9814 1.9828 415.5916 415.9489 0.0540 -1.0000 -1.0000 5105131 1576129837.00 151.4934 59.9983 32.0000 1.9816 1.9830 415.5749 415.9324 0.0539 -1.0000 -1.0000 5105178 1576129837.10 151.4934 59.9983 32.0000 1.9814 1.9828 415.4921 415.8493 0.0540 -1.0000 -1.0000 5105240 1576129837.20 151.4934 59.9983 32.0000 1.9813 1.9827 415.6284 415.9857 0.0538 -1.0000 -1.0000 5105318 1576129837.30 151.5792 59.9983 32.0000 1.9807 1.9821 415.7187 416.0750 0.0538 -1.0000 -1.0000 5105381 1576129837.40 151.5887 59.9983 32.0000 1.9801 1.9815 415.8207 416.1774 0.0539 -1.0000 -1.0000 5105443 1576129837.50 151.5887 59.9983 32.0000 1.9804 1.9818 415.7528 416.1108 0.0540 -1.0000 -1.0000 5105678 1576129837.60 151.5887 59.9983 32.0000 1.9809 1.9823 415.7007 416.0582 0.0539 -1.0000 -1.0000 5105740 1576129837.70 151.5887 59.9983 32.0000 1.9813 1.9827 415.5648 415.9223 0.0540 -1.0000 -1.0000 5105803 1576129837.80 151.5785 59.9983 32.0000 1.9810 1.9824 415.6516 416.0102 0.0541 -1.0000 -1.0000 5105881 1576129837.90 151.5007 59.9983 32.0000 1.9812 1.9826 415.5852 415.9426 0.0540 -1.0000 -1.0000 5105943 1576129838.00 151.5007 59.9983 32.0000 1.9802 1.9816 415.7258 416.0845 0.0542 -1.0000 -1.0000 5106397 1576129838.10 151.5007 59.9983 32.0000 1.9803 1.9817 415.6626 416.0203 0.0540 -1.0000 -1.0000 5106475 1576129838.20 151.5007 59.9983 32.0000 1.9800 1.9814 415.6756 416.0334 0.0540 -1.0000 -1.0000 5106537 1576129838.30 151.5007 59.9983 32.0000 1.9807 1.9821 415.5927 415.9506 0.0540 -1.0000 -1.0000 5106600 1576129838.40 151.4261 59.9983 32.0000 1.9813 1.9827 415.6069 415.9649 0.0540 -1.0000 -1.0000 5106662 1576129838.50 151.4261 59.9983 32.0000 1.9819 1.9833 415.5761 415.9335 0.0540 -1.0000 -1.0000 5106850 1576129838.60 151.4261 59.9983 32.0000 1.9809 1.9823 415.5759 415.9333 0.0539 -1.0000 -1.0000 5106928 1576129838.70 151.4261 59.9983 32.0000 1.9806 1.9820 415.7065 416.0647 0.0541 -1.0000 -1.0000 5106990 1576129838.80 151.4261 59.9983 32.0000 1.9802 1.9816 415.7047 416.0623 0.0540 -1.0000 -1.0000 5107053 1576129838.90 151.4261 59.9983 32.0000 1.9809 1.9823 415.6187 415.9771 0.0541 -1.0000 -1.0000 5107131 1576129839.00 151.4754 59.9983 32.0000 1.9815 1.9829 415.5553 415.9133 0.0540 -1.0000 -1.0000 5107193 1576129839.10 151.4970 59.9983 32.0000 1.9814 1.9828 415.5269 415.8847 0.0540 -1.0000 -1.0000 5107256 1576129839.20 151.4970 59.9983 32.0000 1.9808 1.9822 415.6245 415.9827 0.0540 -1.0000 -1.0000 5107334 1576129839.30 151.4970 59.9983 32.0000 1.9800 1.9814 415.6839 416.0425 0.0542 -1.0000 -1.0000 5107397 1576129839.40 151.4970 59.9983 32.0000 1.9802 1.9816 415.7337 416.0909 0.0539 -1.0000 -1.0000 5107459 1576129839.50 151.4970 59.9983 32.0000 1.9801 1.9815 415.7364 416.0937 0.0540 -1.0000 -1.0000 5107631 1576129839.60 151.5826 59.9979 32.0000 1.9814 1.9828 415.6520 416.0104 0.0540 -1.0000 -1.0000 5107693 1576129839.70 151.5826 59.9979 32.0000 1.9812 1.9826 415.5791 415.9367 0.0540 -1.0000 -1.0000 5107756 1576129839.80 151.5826 59.9979 32.0000 1.9820 1.9834 415.5406 415.8981 0.0540 -1.0000 -1.0000 5107834 1576129839.90 151.5826 59.9979 32.0000 1.9815 1.9829 415.5717 415.9290 0.0539 -1.0000 -1.0000 5107897 1576129840.00 151.5826 59.9979 32.0000 1.9811 1.9825 415.7481 416.1055 0.0540 -1.0000 -1.0000 5108131 1576129840.10 151.5826 59.9979 32.0000 1.9809 1.9823 415.7564 416.1136 0.0539 -1.0000 -1.0000 5108209 1576129840.20 151.5129 59.9979 32.0000 1.9804 1.9818 415.7861 416.1433 0.0539 -1.0000 -1.0000 5108256 1576129840.30 151.4718 59.9979 32.0000 1.9801 1.9815 415.6833 416.0415 0.0541 -1.0000 -1.0000 5108334 1576129840.40 151.4718 59.9979 32.0000 1.9820 1.9834 415.5899 415.9473 0.0539 -1.0000 -1.0000 5108397 1576129840.50 151.4718 59.9979 32.0000 1.9816 1.9830 415.5756 415.9326 0.0539 -1.0000 -1.0000 5108459 1576129840.60 151.4718 59.9979 32.0000 1.9814 1.9828 415.5972 415.9546 0.0540 -1.0000 -1.0000 5108647 1576129840.70 151.4718 59.9979 32.0000 1.9812 1.9826 415.4842 415.8419 0.0540 -1.0000 -1.0000 5108709 1576129840.80 151.5473 59.9979 32.0000 1.9806 1.9820 415.6704 416.0277 0.0539 -1.0000 -1.0000 5108772 1576129840.90 151.5473 59.9979 32.0000 1.9814 1.9828 415.6946 416.0517 0.0539 -1.0000 -1.0000 5108850 1576129841.00 151.5473 59.9979 32.0000 1.9801 1.9815 415.7377 416.0954 0.0540 -1.0000 -1.0000 5108912 1576129841.10 151.5473 59.9979 32.0000 1.9801 1.9815 415.7778 416.1350 0.0540 -1.0000 -1.0000 5109147 1576129841.20 151.5473 59.9979 32.0000 1.9809 1.9823 415.5679 415.9259 0.0540 -1.0000 -1.0000 5109225 1576129841.30 151.5592 59.9979 32.0000 1.9810 1.9824 415.5689 415.9262 0.0539 -1.0000 -1.0000 5109287 1576129841.40 151.5596 59.9979 32.0000 1.9813 1.9827 415.5448 415.9017 0.0539 -1.0000 -1.0000 5109350 1576129841.50 151.5596 59.9979 32.0000 1.9808 1.9822 415.5811 415.9376 0.0539 -1.0000 -1.0000 5109412 1576129841.60 151.5596 59.9979 32.0000 1.9795 1.9809 415.7033 416.0607 0.0540 -1.0000 -1.0000 5109647 1576129841.70 151.5596 59.9979 32.0000 1.9803 1.9817 415.8109 416.1685 0.0540 -1.0000 -1.0000 5109709 1576129841.80 151.5596 59.9979 32.0000 1.9802 1.9816 415.7140 416.0717 0.0540 -1.0000 -1.0000 5109772 1576129841.90 151.5253 59.9979 32.0000 1.9806 1.9820 415.6353 415.9933 0.0541 -1.0000 -1.0000 5109834 1576129842.00 151.5253 59.9979 32.0000 1.9815 1.9829 415.6783 416.0359 0.0540 -1.0000 -1.0000 5109897 1576129842.10 151.5253 59.9979 32.0000 1.9818 1.9832 415.5524 415.9106 0.0541 -1.0000 -1.0000 5110147 1576129842.20 151.5253 59.9979 32.0000 1.9817 1.9831 415.5563 415.9144 0.0541 -1.0000 -1.0000 5110209 1576129842.30 151.5253 59.9979 32.0000 1.9810 1.9824 415.7017 416.0592 0.0539 -1.0000 -1.0000 5110272 1576129842.40 151.5251 59.9979 32.0000 1.9808 1.9822 415.7544 416.1129 0.0541 -1.0000 -1.0000 5110334 1576129842.50 151.5251 59.9979 32.0000 1.9814 1.9828 415.6174 415.9752 0.0540 -1.0000 -1.0000 5110397 1576129842.60 151.5251 59.9979 32.0000 1.9818 1.9832 415.5827 415.9401 0.0539 -1.0000 -1.0000 5110631 1576129842.70 151.5251 59.9979 32.0000 1.9812 1.9826 415.6990 416.0570 0.0541 -1.0000 -1.0000 5110693 1576129842.80 151.5251 59.9979 32.0000 1.9808 1.9822 415.7178 416.0758 0.0540 -1.0000 -1.0000 5110756 1576129842.90 151.5257 59.9979 32.0000 1.9799 1.9813 415.7314 416.0883 0.0539 -1.0000 -1.0000 5110834 1576129843.00 151.5334 59.9979 32.0000 1.9804 1.9818 415.8160 416.1736 0.0540 -1.0000 -1.0000 5110897 1576129843.10 151.5334 59.9979 32.0000 1.9803 1.9817 415.6674 416.0244 0.0539 -1.0000 -1.0000 5111381 1576129843.20 151.5334 59.9979 32.0000 1.9815 1.9829 415.5343 415.8928 0.0542 -1.0000 -1.0000 5111459 1576129843.30 151.5334 59.9979 32.0000 1.9810 1.9824 415.5883 415.9463 0.0540 -1.0000 -1.0000 5111506 1576129843.40 151.5334 59.9979 32.0000 1.9804 1.9818 415.6022 415.9602 0.0540 -1.0000 -1.0000 5111584 1576129843.50 151.4648 59.9979 32.0000 1.9799 1.9813 415.7279 416.0847 0.0539 -1.0000 -1.0000 5111647 1576129843.60 151.4648 59.9979 32.0000 1.9800 1.9814 415.6865 416.0439 0.0540 -1.0000 -1.0000 5111928 1576129843.70 151.4648 59.9979 32.0000 1.9798 1.9812 415.7805 416.1378 0.0539 -1.0000 -1.0000 5111990 1576129843.80 151.4648 59.9979 32.0000 1.9808 1.9822 415.6891 416.0468 0.0540 -1.0000 -1.0000 5112069 1576129843.90 151.4648 59.9979 32.0000 1.9804 1.9818 415.5916 415.9482 0.0538 -1.0000 -1.0000 5112131 1576129844.00 151.4652 59.9979 32.0000 1.9804 1.9818 415.4945 415.8516 0.0540 -1.0000 -1.0000 5112193 1576129844.10 151.4655 59.9979 32.0000 1.9810 1.9824 415.4877 415.8455 0.0541 -1.0000 -1.0000 5112256 1576129844.20 151.4655 59.9979 32.0000 1.9804 1.9818 415.6708 416.0283 0.0539 -1.0000 -1.0000 5112662 1576129844.30 151.4655 59.9979 32.0000 1.9806 1.9820 415.7406 416.0972 0.0538 -1.0000 -1.0000 5112725 1576129844.40 151.4655 59.9979 32.0000 1.9802 1.9816 415.7926 416.1493 0.0539 -1.0000 -1.0000 5112787 1576129844.50 151.4655 59.9979 32.0000 1.9806 1.9820 415.7588 416.1165 0.0540 -1.0000 -1.0000 5112850 1576129844.60 151.5202 59.9981 32.0000 1.9817 1.9832 415.6049 415.9632 0.0541 -1.0000 -1.0000 5112928 1576129844.70 151.5202 59.9981 32.0000 1.9812 1.9827 415.5313 415.8895 0.0540 -1.0000 -1.0000 5113162 1576129844.80 151.5202 59.9981 32.0000 1.9806 1.9820 415.6910 416.0482 0.0539 -1.0000 -1.0000 5113225 1576129844.90 151.5202 59.9981 32.0000 1.9805 1.9819 415.7446 416.1014 0.0538 -1.0000 -1.0000 5113287 1576129845.00 151.5202 59.9981 32.0000 1.9809 1.9823 415.7685 416.1263 0.0540 -1.0000 -1.0000 5113350 1576129845.10 151.5919 59.9981 32.0000 1.9815 1.9829 415.8056 416.1631 0.0539 -1.0000 -1.0000 5113412 1576129845.20 151.5973 59.9981 32.0000 1.9807 1.9821 415.7182 416.0747 0.0538 -1.0000 -1.0000 5113490 1576129845.30 151.5973 59.9981 32.0000 1.9809 1.9823 415.6059 415.9632 0.0540 -1.0000 -1.0000 5113553 1576129845.40 151.5973 59.9981 32.0000 1.9812 1.9826 415.6729 416.0304 0.0540 -1.0000 -1.0000 5113615 1576129845.50 151.5973 59.9981 32.0000 1.9805 1.9819 415.6291 415.9864 0.0539 -1.0000 -1.0000 5113693 1576129845.60 151.5940 59.9981 32.0000 1.9803 1.9817 415.6258 415.9831 0.0539 -1.0000 -1.0000 5113756 1576129845.70 151.5742 59.9981 32.0000 1.9802 1.9816 415.8006 416.1580 0.0540 -1.0000 -1.0000 5113897 1576129845.80 151.5742 59.9981 32.0000 1.9811 1.9825 415.6139 415.9720 0.0541 -1.0000 -1.0000 5113959 1576129845.90 151.5742 59.9981 32.0000 1.9815 1.9829 415.6183 415.9770 0.0542 -1.0000 -1.0000 5114022 1576129846.00 151.5742 59.9981 32.0000 1.9814 1.9828 415.5661 415.9246 0.0541 -1.0000 -1.0000 5114084 1576129846.10 151.5742 59.9981 32.0000 1.9804 1.9818 415.6122 415.9706 0.0540 -1.0000 -1.0000 5114162 1576129846.20 151.5375 59.9981 32.0000 1.9806 1.9820 415.6833 416.0414 0.0540 -1.0000 -1.0000 5114522 1576129846.30 151.5254 59.9981 32.0000 1.9799 1.9813 415.7306 416.0882 0.0540 -1.0000 -1.0000 5114600 1576129846.40 151.5254 59.9981 32.0000 1.9804 1.9818 415.8350 416.1928 0.0539 -1.0000 -1.0000 5114662 1576129846.50 151.5254 59.9981 32.0000 1.9811 1.9825 415.7993 416.1568 0.0540 -1.0000 -1.0000 5114725 1576129846.60 151.5254 59.9981 32.0000 1.9814 1.9828 415.7429 416.1013 0.0541 -1.0000 -1.0000 5114803 1576129846.70 151.5254 59.9981 32.0000 1.9812 1.9826 415.5830 415.9414 0.0541 -1.0000 -1.0000 5115131 1576129846.80 151.5797 59.9981 32.0000 1.9807 1.9821 415.5658 415.9234 0.0540 -1.0000 -1.0000 5115193 1576129846.90 151.5797 59.9981 32.0000 1.9808 1.9822 415.6880 416.0459 0.0540 -1.0000 -1.0000 5115272 1576129847.00 151.5797 59.9981 32.0000 1.9799 1.9813 415.8702 416.2266 0.0538 -1.0000 -1.0000 5115334 1576129847.10 151.5797 59.9981 32.0000 1.9804 1.9818 415.7638 416.1210 0.0539 -1.0000 -1.0000 5115397 1576129847.20 151.5797 59.9981 32.0000 1.9804 1.9818 415.7674 416.1253 0.0540 -1.0000 -1.0000 5115475 1576129847.30 151.5189 59.9981 32.0000 1.9807 1.9821 415.6284 415.9867 0.0540 -1.0000 -1.0000 5115647 1576129847.40 151.5121 59.9981 32.0000 1.9804 1.9818 415.5427 415.8994 0.0539 -1.0000 -1.0000 5115709 1576129847.50 151.5121 59.9981 32.0000 1.9807 1.9821 415.5443 415.9023 0.0541 -1.0000 -1.0000 5115787 1576129847.60 151.5121 59.9981 32.0000 1.9810 1.9824 415.6412 415.9982 0.0539 -1.0000 -1.0000 5115850 1576129847.70 151.5121 59.9981 32.0000 1.9804 1.9818 415.7095 416.0667 0.0539 -1.0000 -1.0000 5115912 1576129847.80 151.5121 59.9981 32.0000 1.9804 1.9818 415.7887 416.1465 0.0540 -1.0000 -1.0000 5115975 1576129847.90 151.4888 59.9981 32.0000 1.9803 1.9817 415.8383 416.1957 0.0539 -1.0000 -1.0000 5116037 1576129848.00 151.4888 59.9981 32.0000 1.9796 1.9810 415.6517 416.0091 0.0539 -1.0000 -1.0000 5116100 1576129848.10 151.4888 59.9981 32.0000 1.9810 1.9824 415.5168 415.8742 0.0540 -1.0000 -1.0000 5116178 1576129848.20 151.4888 59.9981 32.0000 1.9816 1.9830 415.5371 415.8939 0.0538 -1.0000 -1.0000 5116240 1576129848.30 151.4888 59.9981 32.0000 1.9815 1.9829 415.6003 415.9572 0.0539 -1.0000 -1.0000 5116428 1576129848.40 151.5056 59.9981 32.0000 1.9808 1.9822 415.7159 416.0739 0.0541 -1.0000 -1.0000 5116490 1576129848.50 151.5061 59.9981 32.0000 1.9803 1.9817 415.8007 416.1589 0.0540 -1.0000 -1.0000 5116553 1576129848.60 151.5061 59.9981 32.0000 1.9807 1.9821 415.7505 416.1084 0.0540 -1.0000 -1.0000 5116615 1576129848.70 151.5061 59.9981 32.0000 1.9812 1.9826 415.6605 416.0181 0.0540 -1.0000 -1.0000 5116678 1576129848.80 151.5061 59.9981 32.0000 1.9816 1.9830 415.6534 416.0110 0.0539 -1.0000 -1.0000 5116866 1576129848.90 151.5288 59.9981 32.0000 1.9823 1.9837 415.5748 415.9327 0.0540 -1.0000 -1.0000 5116928 1576129849.00 151.5887 59.9981 32.0000 1.9806 1.9820 415.6595 416.0173 0.0540 -1.0000 -1.0000 5116990 1576129849.10 151.5887 59.9981 32.0000 1.9815 1.9829 415.5947 415.9523 0.0540 -1.0000 -1.0000 5117053 1576129849.20 151.5887 59.9981 32.0000 1.9810 1.9824 415.6635 416.0207 0.0539 -1.0000 -1.0000 5117131 1576129849.30 151.5887 59.9981 32.0000 1.9807 1.9821 415.7856 416.1438 0.0540 -1.0000 -1.0000 5117412 1576129849.40 151.5887 59.9981 32.0000 1.9805 1.9819 415.6960 416.0528 0.0539 -1.0000 -1.0000 5117475 1576129849.50 151.5466 59.9981 32.0000 1.9815 1.9829 415.6091 415.9668 0.0540 -1.0000 -1.0000 5117553 1576129849.60 151.5466 59.9981 32.0000 1.9804 1.9818 415.5542 415.9124 0.0541 -1.0000 -1.0000 5117615 1576129849.70 151.5466 59.9981 32.0000 1.9801 1.9815 415.7314 416.0887 0.0538 -1.0000 -1.0000 5117678 1576129849.80 151.5466 59.9981 32.0000 1.9802 1.9816 415.7426 416.0996 0.0540 -1.0000 -1.0000 5117912 1576129849.90 151.5466 59.9981 32.0000 1.9798 1.9812 415.7431 416.1007 0.0540 -1.0000 -1.0000 5117975 1576129850.00 151.5491 59.9981 32.0000 1.9806 1.9820 415.7246 416.0818 0.0539 -1.0000 -1.0000 5118037 1576129850.10 151.5531 59.9981 32.0000 1.9805 1.9819 415.5986 415.9561 0.0540 -1.0000 -1.0000 5118115 1576129850.20 151.5531 59.9981 32.0000 1.9807 1.9821 415.5627 415.9203 0.0540 -1.0000 -1.0000 5118178 1576129850.30 151.5531 59.9981 32.0000 1.9819 1.9833 415.5685 415.9261 0.0539 -1.0000 -1.0000 5118506 1576129850.40 151.5531 59.9981 32.0000 1.9809 1.9823 415.7813 416.1384 0.0539 -1.0000 -1.0000 5118569 1576129850.50 151.5531 59.9981 32.0000 1.9805 1.9819 415.7409 416.0988 0.0541 -1.0000 -1.0000 5118631 1576129850.60 151.5015 59.9981 32.0000 1.9807 1.9821 415.7777 416.1352 0.0540 -1.0000 -1.0000 5118709 1576129850.70 151.5015 59.9981 32.0000 1.9820 1.9834 415.5982 415.9564 0.0541 -1.0000 -1.0000 5118772 1576129850.80 151.5015 59.9981 32.0000 1.9810 1.9824 415.5676 415.9245 0.0538 -1.0000 -1.0000 5119147 1576129850.90 151.5015 59.9981 32.0000 1.9814 1.9828 415.5325 415.8906 0.0540 -1.0000 -1.0000 5119225 1576129851.00 151.5015 59.9981 32.0000 1.9818 1.9832 415.5563 415.9134 0.0539 -1.0000 -1.0000 5119287 1576129851.10 151.5706 59.9981 32.0000 1.9815 1.9829 415.6477 416.0051 0.0539 -1.0000 -1.0000 5119350 1576129851.20 151.5750 59.9981 32.0000 1.9811 1.9825 415.6832 416.0416 0.0540 -1.0000 -1.0000 5119428 1576129851.30 151.5750 59.9981 32.0000 1.9808 1.9822 415.7974 416.1544 0.0539 -1.0000 -1.0000 5119647 1576129851.40 151.5750 59.9981 32.0000 1.9802 1.9817 415.7302 416.0876 0.0540 -1.0000 -1.0000 5119709 1576129851.50 151.5750 59.9981 32.0000 1.9802 1.9816 415.6574 416.0153 0.0540 -1.0000 -1.0000 5119787 1576129851.60 151.5743 59.9981 32.0000 1.9804 1.9818 415.5539 415.9104 0.0538 -1.0000 -1.0000 5119850 1576129851.70 151.5605 59.9981 32.0000 1.9811 1.9825 415.5392 415.8968 0.0541 -1.0000 -1.0000 5119912 1576129851.80 151.5605 59.9981 32.0000 1.9804 1.9819 415.5175 415.8744 0.0539 -1.0000 -1.0000 5120147 1576129851.90 151.5605 59.9981 32.0000 1.9805 1.9819 415.7185 416.0756 0.0539 -1.0000 -1.0000 5120209 1576129852.00 151.5605 59.9981 32.0000 1.9806 1.9820 415.7563 416.1139 0.0540 -1.0000 -1.0000 5120272 1576129852.10 151.5605 59.9981 32.0000 1.9801 1.9815 415.7095 416.0671 0.0539 -1.0000 -1.0000 5120334 1576129852.20 151.4505 59.9981 32.0000 1.9800 1.9814 415.6307 415.9871 0.0538 -1.0000 -1.0000 5120397 1576129852.30 151.4505 59.9981 32.0000 1.9807 1.9821 415.5723 415.9297 0.0540 -1.0000 -1.0000 5120475 1576129852.40 151.4505 59.9981 32.0000 1.9811 1.9825 415.5734 415.9312 0.0540 -1.0000 -1.0000 5120647 1576129852.50 151.4505 59.9981 32.0000 1.9813 1.9827 415.5275 415.8845 0.0539 -1.0000 -1.0000 5120709 1576129852.60 151.4505 59.9981 32.0000 1.9813 1.9827 415.6815 416.0394 0.0541 -1.0000 -1.0000 5120787 1576129852.70 151.4623 59.9981 32.0000 1.9803 1.9817 415.7724 416.1310 0.0541 -1.0000 -1.0000 5120850 1576129852.80 151.4969 59.9981 32.0000 1.9808 1.9822 415.7783 416.1360 0.0540 -1.0000 -1.0000 5120912 1576129852.90 151.4969 59.9981 32.0000 1.9809 1.9823 415.6493 416.0064 0.0539 -1.0000 -1.0000 5121397 1576129853.00 151.4969 59.9981 32.0000 1.9815 1.9829 415.5571 415.9147 0.0540 -1.0000 -1.0000 5121459 1576129853.10 151.4969 59.9981 32.0000 1.9814 1.9828 415.5697 415.9271 0.0539 -1.0000 -1.0000 5121522 1576129853.20 151.4969 59.9981 32.0000 1.9808 1.9822 415.6694 416.0264 0.0539 -1.0000 -1.0000 5121600 1576129853.30 151.5928 59.9981 32.0000 1.9814 1.9828 415.6335 415.9914 0.0541 -1.0000 -1.0000 5121662 1576129853.40 151.5928 59.9981 32.0000 1.9804 1.9818 415.7625 416.1201 0.0539 -1.0000 -1.0000 5122381 1576129853.50 151.5928 59.9981 32.0000 1.9800 1.9815 415.7642 416.1219 0.0540 -1.0000 -1.0000 5122459 1576129853.60 151.5928 59.9981 32.0000 1.9806 1.9820 415.7713 416.1299 0.0541 -1.0000 -1.0000 5122522 1576129853.70 151.5928 59.9981 32.0000 1.9813 1.9827 415.6977 416.0551 0.0539 -1.0000 -1.0000 5122584 1576129853.80 151.5607 59.9981 32.0000 1.9808 1.9822 415.6332 415.9910 0.0540 -1.0000 -1.0000 5122662 1576129853.90 151.5552 59.9981 32.0000 1.9801 1.9815 415.7063 416.0638 0.0540 -1.0000 -1.0000 5122725 1576129854.00 151.5552 59.9981 32.0000 1.9801 1.9815 415.7564 416.1146 0.0541 -1.0000 -1.0000 5122787 1576129854.10 151.5552 59.9981 32.0000 1.9803 1.9817 415.6587 416.0154 0.0538 -1.0000 -1.0000 5122865 1576129854.20 151.5552 59.9981 32.0000 1.9808 1.9822 415.6112 415.9674 0.0538 -1.0000 -1.0000 5122928 1576129854.30 151.5552 59.9981 32.0000 1.9808 1.9822 415.5830 415.9403 0.0540 -1.0000 -1.0000 5122990 1576129854.40 151.3844 59.9981 32.0000 1.9812 1.9826 415.4861 415.8435 0.0540 -1.0000 -1.0000 5123053 1576129854.50 151.3844 59.9981 32.0000 1.9809 1.9823 415.4495 415.8069 0.0540 -1.0000 -1.0000 5123115 1576129854.60 151.3844 59.9981 32.0000 1.9797 1.9811 415.5952 415.9528 0.0540 -1.0000 -1.0000 5123193 1576129854.70 151.3844 59.9981 32.0000 1.9799 1.9813 415.6769 416.0337 0.0539 -1.0000 -1.0000 5123256 1576129854.80 151.3844 59.9981 32.0000 1.9804 1.9818 415.8492 416.2076 0.0540 -1.0000 -1.0000 5123318 1576129854.90 151.5151 59.9981 32.0000 1.9807 1.9821 415.7179 416.0754 0.0540 -1.0000 -1.0000 5123397 1576129855.00 151.5229 59.9981 32.0000 1.9811 1.9825 415.5453 415.9028 0.0540 -1.0000 -1.0000 5123459 1576129855.10 151.5229 59.9981 32.0000 1.9817 1.9831 415.5270 415.8843 0.0539 -1.0000 -1.0000 5123522 1576129855.20 151.5229 59.9981 32.0000 1.9812 1.9826 415.5591 415.9152 0.0538 -1.0000 -1.0000 5123584 1576129855.30 151.5229 59.9981 32.0000 1.9806 1.9820 415.7264 416.0831 0.0539 -1.0000 -1.0000 5123647 1576129855.40 151.5229 59.9981 32.0000 1.9801 1.9815 415.7239 416.0808 0.0539 -1.0000 -1.0000 5123709 1576129855.50 151.5231 59.9981 32.0000 1.9807 1.9821 415.8140 416.1716 0.0540 -1.0000 -1.0000 5123787 1576129855.60 151.5231 59.9981 32.0000 1.9807 1.9821 415.6840 416.0415 0.0539 -1.0000 -1.0000 5123850 1576129855.70 151.5231 59.9981 32.0000 1.9813 1.9827 415.6299 415.9868 0.0539 -1.0000 -1.0000 5123912 1576129855.80 151.5231 59.9981 32.0000 1.9814 1.9828 415.5429 415.9004 0.0539 -1.0000 -1.0000 5123990 1576129855.90 151.5231 59.9981 32.0000 1.9819 1.9833 415.5230 415.8794 0.0538 -1.0000 -1.0000 5124163 1576129856.00 151.5231 59.9981 32.0000 1.9807 1.9821 415.7058 416.0621 0.0538 -1.0000 -1.0000 5124225 1576129856.10 151.4538 59.9981 32.0000 1.9802 1.9816 415.6834 416.0414 0.0540 -1.0000 -1.0000 5124303 1576129856.20 151.4538 59.9981 32.0000 1.9799 1.9813 415.6743 416.0318 0.0540 -1.0000 -1.0000 5124365 1576129856.30 151.4538 59.9981 32.0000 1.9804 1.9818 415.6250 415.9810 0.0537 -1.0000 -1.0000 5124428 1576129856.40 151.4538 59.9981 32.0000 1.9812 1.9826 415.5366 415.8935 0.0539 -1.0000 -1.0000 5124678 1576129856.50 151.4538 59.9981 32.0000 1.9811 1.9825 415.5194 415.8768 0.0540 -1.0000 -1.0000 5124740 1576129856.60 151.4538 59.9981 32.0000 1.9805 1.9819 415.4854 415.8435 0.0541 -1.0000 -1.0000 5124818 1576129856.70 151.4538 59.9981 32.0000 1.9803 1.9817 415.5462 415.9051 0.0541 -1.0000 -1.0000 5124881 1576129856.80 151.4551 59.9981 32.0000 1.9805 1.9819 415.6307 415.9879 0.0539 -1.0000 -1.0000 5124943 1576129856.90 151.4551 59.9981 32.0000 1.9806 1.9820 415.7560 416.1133 0.0539 -1.0000 -1.0000 5125178 1576129857.00 151.4551 59.9981 32.0000 1.9806 1.9820 415.7702 416.1270 0.0539 -1.0000 -1.0000 5125240 1576129857.10 151.4551 59.9981 32.0000 1.9811 1.9825 415.6304 415.9876 0.0540 -1.0000 -1.0000 5125303 1576129857.20 151.4551 59.9981 32.0000 1.9816 1.9830 415.6341 415.9918 0.0539 -1.0000 -1.0000 5125381 1576129857.30 151.5055 59.9981 32.0000 1.9805 1.9819 415.5510 415.9077 0.0538 -1.0000 -1.0000 5125443 1576129857.40 151.5448 59.9981 32.0000 1.9807 1.9821 415.5822 415.9392 0.0539 -1.0000 -1.0000 5125709 1576129857.50 151.5448 59.9981 32.0000 1.9809 1.9823 415.6349 415.9918 0.0540 -1.0000 -1.0000 5125772 1576129857.60 151.5448 59.9981 32.0000 1.9799 1.9813 415.7241 416.0814 0.0539 -1.0000 -1.0000 5125834 1576129857.70 151.5448 59.9981 32.0000 1.9800 1.9814 415.7730 416.1314 0.0540 -1.0000 -1.0000 5125897 1576129857.80 151.5448 59.9981 32.0000 1.9806 1.9820 415.6560 416.0126 0.0538 -1.0000 -1.0000 5125975 1576129857.90 151.5311 59.9981 32.0000 1.9807 1.9821 415.6061 415.9636 0.0540 -1.0000 -1.0000 5126147 1576129858.00 151.5311 59.9981 32.0000 1.9813 1.9827 415.5250 415.8819 0.0539 -1.0000 -1.0000 5126209 1576129858.10 151.5311 59.9981 32.0000 1.9808 1.9822 415.5394 415.8961 0.0539 -1.0000 -1.0000 5126287 1576129858.20 151.5311 59.9981 32.0000 1.9806 1.9820 415.5139 415.8705 0.0538 -1.0000 -1.0000 5126350 1576129858.30 151.5311 59.9981 32.0000 1.9804 1.9818 415.6528 416.0084 0.0537 -1.0000 -1.0000 5126428 1576129858.40 151.4516 59.9981 32.0000 1.9803 1.9817 415.6343 415.9911 0.0538 -1.0000 -1.0000 5126490 1576129858.50 151.4306 59.9981 32.0000 1.9815 1.9829 415.5113 415.8676 0.0538 -1.0000 -1.0000 5126912 1576129858.60 151.4306 59.9981 32.0000 1.9815 1.9829 415.5228 415.8796 0.0539 -1.0000 -1.0000 5126990 1576129858.70 151.4306 59.9981 32.0000 1.9808 1.9822 415.6452 416.0028 0.0540 -1.0000 -1.0000 5127053 1576129858.80 151.4306 59.9981 32.0000 1.9807 1.9821 415.7334 416.0908 0.0539 -1.0000 -1.0000 5127115 1576129858.90 151.4306 59.9981 32.0000 1.9802 1.9816 415.7937 416.1503 0.0538 -1.0000 -1.0000 5127178 1576129859.00 151.5280 59.9981 32.0000 1.9802 1.9816 415.7410 416.0973 0.0538 -1.0000 -1.0000 5127240 1576129859.10 151.5280 59.9981 32.0000 1.9808 1.9822 415.5547 415.9120 0.0539 -1.0000 -1.0000 5127303 1576129859.20 151.5280 59.9981 32.0000 1.9812 1.9826 415.4888 415.8455 0.0538 -1.0000 -1.0000 5127381 1576129859.30 151.5280 59.9981 32.0000 1.9814 1.9828 415.4906 415.8480 0.0540 -1.0000 -1.0000 5127443 1576129859.40 151.5280 59.9981 32.0000 1.9812 1.9826 415.5214 415.8777 0.0538 -1.0000 -1.0000 5127506 1576129859.50 151.5200 59.9981 32.0000 1.9813 1.9827 415.6854 416.0426 0.0540 -1.0000 -1.0000 5127631 1576129859.60 151.5200 59.9981 32.0000 1.9812 1.9826 415.6388 415.9966 0.0540 -1.0000 -1.0000 5127709 1576129859.70 151.5200 59.9981 32.0000 1.9809 1.9823 415.5533 415.9117 0.0540 -1.0000 -1.0000 5127772 1576129859.80 151.5200 59.9981 32.0000 1.9817 1.9831 415.5542 415.9105 0.0538 -1.0000 -1.0000 5127834 1576129859.90 151.5200 59.9981 32.0000 1.9809 1.9823 415.4754 415.8317 0.0538 -1.0000 -1.0000 5127897 1576129860.00 151.5569 59.9982 32.0000 1.9807 1.9821 415.5097 415.8665 0.0538 -1.0000 -1.0000 5127959 1576129860.10 151.5815 59.9983 32.0000 1.9812 1.9826 415.6443 416.0006 0.0538 -1.0000 -1.0000 5128037 1576129860.20 151.5815 59.9983 32.0000 1.9803 1.9817 415.7347 416.0911 0.0537 -1.0000 -1.0000 5128100 1576129860.30 151.5815 59.9983 32.0000 1.9803 1.9817 415.6493 416.0055 0.0538 -1.0000 -1.0000 5128162 1576129860.40 151.5815 59.9983 32.0000 1.9814 1.9828 415.6130 415.9707 0.0539 -1.0000 -1.0000 5128240 1576129860.50 151.5815 59.9983 32.0000 1.9810 1.9824 415.5329 415.8897 0.0539 -1.0000 -1.0000 5129240 1576129860.60 151.5815 59.9983 32.0000 1.9806 1.9820 415.4341 415.7905 0.0538 -1.0000 -1.0000 5129303 1576129860.70 151.4812 59.9983 32.0000 1.9806 1.9820 415.5918 415.9479 0.0538 -1.0000 -1.0000 5129381 1576129860.80 151.4782 59.9983 32.0000 1.9808 1.9822 415.6759 416.0333 0.0539 -1.0000 -1.0000 5129443 1576129860.90 151.4782 59.9983 32.0000 1.9803 1.9817 415.7136 416.0707 0.0539 -1.0000 -1.0000 5129506 1576129861.00 151.4782 59.9983 32.0000 1.9810 1.9824 415.7546 416.1118 0.0539 -1.0000 -1.0000 5129584 1576129861.10 151.4782 59.9983 32.0000 1.9807 1.9821 415.5244 415.8809 0.0539 -1.0000 -1.0000 5129647 1576129861.20 151.4796 59.9983 32.0000 1.9811 1.9825 415.4680 415.8252 0.0540 -1.0000 -1.0000 5129709 1576129861.30 151.4817 59.9983 32.0000 1.9808 1.9822 415.5213 415.8784 0.0539 -1.0000 -1.0000 5129772 1576129861.40 151.4817 59.9983 32.0000 1.9810 1.9824 415.6430 416.0000 0.0539 -1.0000 -1.0000 5129834 1576129861.50 151.4817 59.9983 32.0000 1.9806 1.9820 415.7127 416.0701 0.0540 -1.0000 -1.0000 5129912 1576129861.60 151.4817 59.9983 32.0000 1.9805 1.9819 415.8477 416.2067 0.0541 -1.0000 -1.0000 5129975 1576129861.70 151.4817 59.9983 32.0000 1.9814 1.9828 415.6966 416.0534 0.0539 -1.0000 -1.0000 5130037 1576129861.80 151.5306 59.9983 32.0000 1.9808 1.9822 415.6511 416.0090 0.0541 -1.0000 -1.0000 5130115 1576129861.90 151.5306 59.9983 32.0000 1.9811 1.9825 415.4565 415.8138 0.0539 -1.0000 -1.0000 5130178 1576129862.00 151.5306 59.9983 32.0000 1.9806 1.9820 415.5083 415.8643 0.0538 -1.0000 -1.0000 5130240 1576129862.10 151.5306 59.9983 32.0000 1.9811 1.9825 415.5396 415.8961 0.0538 -1.0000 -1.0000 5130303 1576129862.20 151.5306 59.9983 32.0000 1.9803 1.9817 415.6277 415.9844 0.0539 -1.0000 -1.0000 5130366 1576129862.30 151.5256 59.9983 32.0000 1.9805 1.9819 415.7286 416.0866 0.0540 -1.0000 -1.0000 5130443 1576129862.40 151.5243 59.9983 32.0000 1.9807 1.9821 415.6434 416.0000 0.0539 -1.0000 -1.0000 5130506 1576129862.50 151.5243 59.9983 32.0000 1.9812 1.9826 415.6320 415.9894 0.0539 -1.0000 -1.0000 5130569 1576129862.60 151.5243 59.9983 32.0000 1.9815 1.9829 415.5949 415.9531 0.0541 -1.0000 -1.0000 5131178 1576129862.70 151.5243 59.9983 32.0000 1.9811 1.9825 415.5590 415.9158 0.0539 -1.0000 -1.0000 5131240 1576129862.80 151.5243 59.9983 32.0000 1.9805 1.9819 415.4919 415.8485 0.0538 -1.0000 -1.0000 5131318 1576129862.90 151.4583 59.9983 32.0000 1.9806 1.9820 415.6458 416.0019 0.0538 -1.0000 -1.0000 5131381 1576129863.00 151.4583 59.9983 32.0000 1.9807 1.9821 415.7234 416.0810 0.0540 -1.0000 -1.0000 5131443 1576129863.10 151.4583 59.9983 32.0000 1.9813 1.9827 415.6635 416.0207 0.0539 -1.0000 -1.0000 5131631 1576129863.20 151.4583 59.9983 32.0000 1.9816 1.9830 415.6406 415.9970 0.0537 -1.0000 -1.0000 5131693 1576129863.30 151.4583 59.9983 32.0000 1.9809 1.9823 415.5633 415.9198 0.0539 -1.0000 -1.0000 5131756 1576129863.40 151.4583 59.9983 32.0000 1.9804 1.9818 415.4869 415.8440 0.0539 -1.0000 -1.0000 5131818 1576129863.50 151.5198 59.9983 32.0000 1.9804 1.9818 415.6093 415.9668 0.0540 -1.0000 -1.0000 5131897 1576129863.60 151.5277 59.9983 32.0000 1.9802 1.9816 415.7262 416.0830 0.0539 -1.0000 -1.0000 5132740 1576129863.70 151.5277 59.9983 32.0000 1.9805 1.9819 415.6204 415.9770 0.0538 -1.0000 -1.0000 5132803 1576129863.80 151.5277 59.9983 32.0000 1.9802 1.9816 415.6378 415.9943 0.0539 -1.0000 -1.0000 5132865 1576129863.90 151.5277 59.9983 32.0000 1.9806 1.9820 415.6724 416.0285 0.0538 -1.0000 -1.0000 5132928 1576129864.00 151.5101 59.9983 32.0000 1.9803 1.9817 415.5494 415.9065 0.0540 -1.0000 -1.0000 5132990 1576129864.10 151.4477 59.9983 32.0000 1.9809 1.9823 415.6237 415.9815 0.0540 -1.0000 -1.0000 5133069 1576129864.20 151.4477 59.9983 32.0000 1.9798 1.9812 415.6608 416.0185 0.0540 -1.0000 -1.0000 5133131 1576129864.30 151.4477 59.9983 32.0000 1.9796 1.9810 415.6600 416.0172 0.0539 -1.0000 -1.0000 5133209 1576129864.40 151.4477 59.9983 32.0000 1.9804 1.9818 415.6122 415.9686 0.0538 -1.0000 -1.0000 5133272 1576129864.50 151.4477 59.9983 32.0000 1.9812 1.9826 415.5605 415.9171 0.0539 -1.0000 -1.0000 5133334 1576129864.60 151.4497 59.9975 32.0000 1.9807 1.9821 415.4690 415.8263 0.0540 -1.0000 -1.0000 5133397 1576129864.70 151.4497 59.9975 32.0000 1.9808 1.9823 415.6049 415.9621 0.0539 -1.0000 -1.0000 5133459 1576129864.80 151.4497 59.9975 32.0000 1.9808 1.9822 415.6823 416.0393 0.0539 -1.0000 -1.0000 5133522 1576129864.90 151.4497 59.9975 32.0000 1.9800 1.9814 415.6750 416.0309 0.0537 -1.0000 -1.0000 5133600 1576129865.00 151.4497 59.9975 32.0000 1.9808 1.9822 415.7145 416.0719 0.0540 -1.0000 -1.0000 5133662 1576129865.10 151.4572 59.9975 32.0000 1.9810 1.9824 415.6357 415.9934 0.0539 -1.0000 -1.0000 5133725 1576129865.20 151.4694 59.9975 32.0000 1.9814 1.9828 415.6262 415.9832 0.0539 -1.0000 -1.0000 5133803 1576129865.30 151.4694 59.9975 32.0000 1.9804 1.9818 415.6251 415.9825 0.0540 -1.0000 -1.0000 5133866 1576129865.40 151.4694 59.9975 32.0000 1.9806 1.9820 415.6459 416.0033 0.0539 -1.0000 -1.0000 5133928 1576129865.50 151.4694 59.9975 32.0000 1.9802 1.9816 415.7369 416.0946 0.0540 -1.0000 -1.0000 5133990 1576129865.60 151.4694 59.9975 32.0000 1.9797 1.9811 415.7258 416.0829 0.0538 -1.0000 -1.0000 5134053 1576129865.70 151.4694 59.9975 32.0000 1.9803 1.9817 415.7021 416.0598 0.0539 -1.0000 -1.0000 5134443 1576129865.80 151.4694 59.9975 32.0000 1.9815 1.9829 415.6026 415.9593 0.0539 -1.0000 -1.0000 5134522 1576129865.90 151.4230 59.9975 32.0000 1.9811 1.9825 415.5457 415.9033 0.0540 -1.0000 -1.0000 5134584 1576129866.00 151.4230 59.9975 32.0000 1.9807 1.9821 415.5162 415.8741 0.0540 -1.0000 -1.0000 5134647 1576129866.10 151.4230 59.9975 32.0000 1.9797 1.9811 415.6245 415.9818 0.0539 -1.0000 -1.0000 5134709 1576129866.20 151.4230 59.9975 32.0000 1.9799 1.9813 415.6632 416.0197 0.0539 -1.0000 -1.0000 5134772 1576129866.30 151.4230 59.9975 32.0000 1.9794 1.9808 415.6930 416.0497 0.0538 -1.0000 -1.0000 5134850 1576129866.40 151.4202 59.9975 32.0000 1.9811 1.9825 415.6530 416.0094 0.0538 -1.0000 -1.0000 5134912 1576129866.50 151.4196 59.9975 32.0000 1.9818 1.9832 415.5901 415.9471 0.0539 -1.0000 -1.0000 5134975 1576129866.60 151.4196 59.9975 32.0000 1.9813 1.9828 415.5484 415.9060 0.0540 -1.0000 -1.0000 5135053 1576129866.70 151.4196 59.9975 32.0000 1.9814 1.9828 415.5378 415.8954 0.0539 -1.0000 -1.0000 5135147 1576129866.80 151.4196 59.9975 32.0000 1.9803 1.9817 415.6043 415.9618 0.0539 -1.0000 -1.0000 5135209 1576129866.90 151.4196 59.9975 32.0000 1.9808 1.9822 415.7253 416.0830 0.0540 -1.0000 -1.0000 5135287 1576129867.00 151.4196 59.9975 32.0000 1.9807 1.9821 415.6808 416.0373 0.0539 -1.0000 -1.0000 5135350 1576129867.10 151.5374 59.9975 32.0000 1.9808 1.9822 415.7654 416.1227 0.0539 -1.0000 -1.0000 5135412 1576129867.20 151.5374 59.9975 32.0000 1.9813 1.9827 415.6653 416.0231 0.0541 -1.0000 -1.0000 5135897 1576129867.30 151.5374 59.9975 32.0000 1.9810 1.9824 415.5356 415.8928 0.0540 -1.0000 -1.0000 5135959 1576129867.40 151.5374 59.9975 32.0000 1.9808 1.9822 415.5925 415.9497 0.0538 -1.0000 -1.0000 5136022 1576129867.50 151.5374 59.9975 32.0000 1.9812 1.9826 415.5208 415.8779 0.0540 -1.0000 -1.0000 5136100 1576129867.60 151.5027 59.9975 32.0000 1.9807 1.9821 415.6338 415.9900 0.0538 -1.0000 -1.0000 5136162 1576129867.70 151.4845 59.9975 32.0000 1.9799 1.9813 415.6834 416.0409 0.0540 -1.0000 -1.0000 5136225 1576129867.80 151.4845 59.9975 32.0000 1.9802 1.9816 415.7009 416.0589 0.0540 -1.0000 -1.0000 5136287 1576129867.90 151.4845 59.9975 32.0000 1.9805 1.9819 415.6615 416.0188 0.0540 -1.0000 -1.0000 5136365 1576129868.00 151.4845 59.9975 32.0000 1.9810 1.9825 415.5587 415.9158 0.0540 -1.0000 -1.0000 5136412 1576129868.10 151.4845 59.9975 32.0000 1.9803 1.9817 415.5468 415.9045 0.0540 -1.0000 -1.0000 5136490 1576129868.20 151.4439 59.9975 32.0000 1.9812 1.9826 415.5655 415.9218 0.0537 -1.0000 -1.0000 5136662 1576129868.30 151.4439 59.9975 32.0000 1.9806 1.9820 415.5959 415.9528 0.0539 -1.0000 -1.0000 5136740 1576129868.40 151.4439 59.9975 32.0000 1.9806 1.9820 415.7788 416.1361 0.0539 -1.0000 -1.0000 5136803 1576129868.50 151.4439 59.9975 32.0000 1.9813 1.9827 415.7296 416.0871 0.0540 -1.0000 -1.0000 5136881 1576129868.60 151.4439 59.9975 32.0000 1.9814 1.9828 415.7530 416.1102 0.0539 -1.0000 -1.0000 5136959 1576129868.70 151.4439 59.9975 32.0000 1.9812 1.9826 415.6106 415.9676 0.0539 -1.0000 -1.0000 5137022 1576129868.80 151.4647 59.9975 32.0000 1.9807 1.9821 415.5860 415.9437 0.0540 -1.0000 -1.0000 5137084 1576129868.90 151.4999 59.9975 32.0000 1.9806 1.9820 415.7391 416.0967 0.0540 -1.0000 -1.0000 5137147 1576129869.00 151.4999 59.9975 32.0000 1.9802 1.9816 415.6801 416.0372 0.0539 -1.0000 -1.0000 5137209 1576129869.10 151.4999 59.9975 32.0000 1.9801 1.9815 415.6798 416.0376 0.0540 -1.0000 -1.0000 5137272 1576129869.20 151.4999 59.9975 32.0000 1.9809 1.9823 415.6228 415.9807 0.0540 -1.0000 -1.0000 5137350 1576129869.30 151.4999 59.9975 32.0000 1.9814 1.9828 415.6345 415.9922 0.0540 -1.0000 -1.0000 5137647 1576129869.40 151.4909 59.9975 32.0000 1.9807 1.9821 415.6410 415.9984 0.0539 -1.0000 -1.0000 5137709 1576129869.50 151.4909 59.9975 32.0000 1.9810 1.9824 415.5821 415.9390 0.0539 -1.0000 -1.0000 5137772 1576129869.60 151.4909 59.9975 32.0000 1.9807 1.9821 415.6222 415.9794 0.0539 -1.0000 -1.0000 5137834 1576129869.70 151.4909 59.9975 32.0000 1.9806 1.9820 415.5567 415.9141 0.0540 -1.0000 -1.0000 5137912 1576129869.80 151.4909 59.9975 32.0000 1.9805 1.9819 415.6329 415.9902 0.0539 -1.0000 -1.0000 5138147 1576129869.90 151.4476 59.9974 32.0000 1.9802 1.9816 415.7092 416.0671 0.0540 -1.0000 -1.0000 5138209 1576129870.00 151.4334 59.9974 32.0000 1.9803 1.9817 415.6471 416.0046 0.0539 -1.0000 -1.0000 5138272 1576129870.10 151.4334 59.9974 32.0000 1.9811 1.9825 415.5177 415.8748 0.0539 -1.0000 -1.0000 5138334 1576129870.20 151.4334 59.9974 32.0000 1.9803 1.9817 415.4498 415.8080 0.0541 -1.0000 -1.0000 5138412 1576129870.30 151.4334 59.9974 32.0000 1.9806 1.9820 415.4858 415.8436 0.0541 -1.0000 -1.0000 5138693 1576129870.40 151.4334 59.9974 32.0000 1.9799 1.9813 415.5500 415.9080 0.0540 -1.0000 -1.0000 5138756 1576129870.50 151.4334 59.9974 32.0000 1.9802 1.9816 415.6764 416.0344 0.0541 -1.0000 -1.0000 5138818 1576129870.60 151.4592 59.9974 32.0000 1.9810 1.9824 415.6986 416.0565 0.0540 -1.0000 -1.0000 5138897 1576129870.70 151.4880 59.9974 32.0000 1.9811 1.9825 415.6751 416.0321 0.0539 -1.0000 -1.0000 5139115 1576129870.80 151.4880 59.9974 32.0000 1.9811 1.9825 415.6290 415.9874 0.0542 -1.0000 -1.0000 5139178 1576129870.90 151.4880 59.9974 32.0000 1.9813 1.9827 415.5265 415.8840 0.0540 -1.0000 -1.0000 5139256 1576129871.00 151.4880 59.9974 32.0000 1.9806 1.9820 415.5835 415.9410 0.0540 -1.0000 -1.0000 5139318 1576129871.10 151.4880 59.9974 32.0000 1.9802 1.9816 415.6831 416.0409 0.0541 -1.0000 -1.0000 5139397 1576129871.20 151.5395 59.9974 32.0000 1.9797 1.9811 415.7715 416.1302 0.0541 -1.0000 -1.0000 5139475 1576129871.30 151.5395 59.9974 32.0000 1.9797 1.9811 415.6991 416.0560 0.0540 -1.0000 -1.0000 5139647 1576129871.40 151.5395 59.9974 32.0000 1.9795 1.9809 415.5651 415.9220 0.0539 -1.0000 -1.0000 5139709 1576129871.50 151.5395 59.9974 32.0000 1.9810 1.9824 415.5834 415.9420 0.0542 -1.0000 -1.0000 5139787 1576129871.60 151.5395 59.9974 32.0000 1.9809 1.9823 415.5158 415.8729 0.0539 -1.0000 -1.0000 5139850 1576129871.70 151.5321 59.9974 32.0000 1.9809 1.9823 415.5486 415.9059 0.0539 -1.0000 -1.0000 5139912 1576129871.80 151.4926 59.9974 32.0000 1.9797 1.9811 415.6875 416.0451 0.0540 -1.0000 -1.0000 5139975 1576129871.90 151.4926 59.9974 32.0000 1.9795 1.9809 415.6046 415.9615 0.0539 -1.0000 -1.0000 5140412 1576129872.00 151.4926 59.9974 32.0000 1.9797 1.9811 415.7500 416.1071 0.0539 -1.0000 -1.0000 5140475 1576129872.10 151.4926 59.9974 32.0000 1.9801 1.9815 415.7788 416.1365 0.0540 -1.0000 -1.0000 5140553 1576129872.20 151.4926 59.9974 32.0000 1.9805 1.9819 415.5877 415.9458 0.0540 -1.0000 -1.0000 5140615 1576129872.30 151.4924 59.9974 32.0000 1.9812 1.9826 415.4725 415.8289 0.0538 -1.0000 -1.0000 5140693 1576129872.40 151.4924 59.9974 32.0000 1.9815 1.9829 415.5480 415.9049 0.0539 -1.0000 -1.0000 5140756 1576129872.50 151.4924 59.9974 32.0000 1.9806 1.9820 415.7239 416.0812 0.0539 -1.0000 -1.0000 5140818 1576129872.60 151.4924 59.9974 32.0000 1.9807 1.9821 415.7494 416.1077 0.0541 -1.0000 -1.0000 5140881 1576129872.70 151.4924 59.9974 32.0000 1.9807 1.9821 415.7673 416.1252 0.0539 -1.0000 -1.0000 5140943 1576129872.80 151.5273 59.9974 32.0000 1.9808 1.9822 415.6594 416.0166 0.0539 -1.0000 -1.0000 5141006 1576129872.90 151.5273 59.9974 32.0000 1.9811 1.9825 415.7140 416.0720 0.0541 -1.0000 -1.0000 5141412 1576129873.00 151.5273 59.9974 32.0000 1.9816 1.9830 415.5281 415.8864 0.0541 -1.0000 -1.0000 5141475 1576129873.10 151.5273 59.9974 32.0000 1.9807 1.9821 415.4961 415.8541 0.0541 -1.0000 -1.0000 5141537 1576129873.20 151.5273 59.9974 32.0000 1.9809 1.9823 415.6802 416.0379 0.0539 -1.0000 -1.0000 5141600 1576129873.30 151.5273 59.9974 32.0000 1.9802 1.9816 415.6341 415.9913 0.0540 -1.0000 -1.0000 5141662 1576129873.40 151.5250 59.9974 32.0000 1.9801 1.9815 415.7144 416.0719 0.0539 -1.0000 -1.0000 5141897 1576129873.50 151.5240 59.9974 32.0000 1.9801 1.9815 415.6872 416.0440 0.0539 -1.0000 -1.0000 5141959 1576129873.60 151.5240 59.9974 32.0000 1.9806 1.9820 415.6348 415.9923 0.0539 -1.0000 -1.0000 5142022 1576129873.70 151.5240 59.9974 32.0000 1.9817 1.9831 415.5512 415.9082 0.0539 -1.0000 -1.0000 5142084 1576129873.80 151.5240 59.9974 32.0000 1.9804 1.9818 415.5542 415.9116 0.0540 -1.0000 -1.0000 5142162 1576129873.90 151.5240 59.9974 32.0000 1.9798 1.9812 415.7088 416.0662 0.0540 -1.0000 -1.0000 5142287 1576129874.00 151.5074 59.9974 32.0000 1.9799 1.9813 415.7251 416.0825 0.0538 -1.0000 -1.0000 5142350 1576129874.10 151.5074 59.9974 32.0000 1.9799 1.9813 415.6299 415.9869 0.0539 -1.0000 -1.0000 5142428 1576129874.20 151.5074 59.9974 32.0000 1.9815 1.9829 415.5878 415.9452 0.0539 -1.0000 -1.0000 5142490 1576129874.30 151.5074 59.9974 32.0000 1.9817 1.9831 415.5897 415.9463 0.0538 -1.0000 -1.0000 5142569 1576129874.40 151.5074 59.9974 32.0000 1.9815 1.9829 415.5544 415.9113 0.0539 -1.0000 -1.0000 5142693 1576129874.50 151.4856 59.9974 32.0000 1.9804 1.9818 415.7035 416.0611 0.0539 -1.0000 -1.0000 5142756 1576129874.60 151.4276 59.9974 32.0000 1.9802 1.9816 415.7136 416.0708 0.0539 -1.0000 -1.0000 5142834 1576129874.70 151.4276 59.9974 32.0000 1.9806 1.9820 415.7581 416.1151 0.0538 -1.0000 -1.0000 5142897 1576129874.80 151.4276 59.9974 32.0000 1.9810 1.9824 415.6167 415.9740 0.0539 -1.0000 -1.0000 5142959 1576129874.90 151.4276 59.9974 32.0000 1.9813 1.9827 415.5425 415.8988 0.0538 -1.0000 -1.0000 5143037 1576129875.00 151.4276 59.9974 32.0000 1.9810 1.9824 415.5575 415.9142 0.0539 -1.0000 -1.0000 5143412 1576129875.10 151.5389 59.9971 32.0000 1.9808 1.9822 415.5937 415.9509 0.0539 -1.0000 -1.0000 5143475 1576129875.20 151.5389 59.9971 32.0000 1.9811 1.9825 415.6076 415.9642 0.0539 -1.0000 -1.0000 5143537 1576129875.30 151.5389 59.9971 32.0000 1.9808 1.9822 415.7368 416.0942 0.0539 -1.0000 -1.0000 5143600 1576129875.40 151.5389 59.9971 32.0000 1.9803 1.9817 415.7002 416.0578 0.0540 -1.0000 -1.0000 5143662 1576129875.50 151.5389 59.9971 32.0000 1.9805 1.9819 415.6332 415.9901 0.0539 -1.0000 -1.0000 5143740 1576129875.60 151.5204 59.9971 32.0000 1.9814 1.9828 415.6639 416.0213 0.0539 -1.0000 -1.0000 5143803 1576129875.70 151.5204 59.9971 32.0000 1.9806 1.9820 415.7568 416.1137 0.0540 -1.0000 -1.0000 5143866 1576129875.80 151.5204 59.9971 32.0000 1.9800 1.9814 415.7740 416.1308 0.0537 -1.0000 -1.0000 5143943 1576129875.90 151.5204 59.9971 32.0000 1.9802 1.9816 415.8080 416.1659 0.0540 -1.0000 -1.0000 5144006 1576129876.00 151.5204 59.9971 32.0000 1.9808 1.9822 415.6289 415.9858 0.0538 -1.0000 -1.0000 5144178 1576129876.10 151.5204 59.9971 32.0000 1.9803 1.9817 415.5195 415.8763 0.0539 -1.0000 -1.0000 5144240 1576129876.20 151.4601 59.9971 32.0000 1.9809 1.9823 415.5675 415.9250 0.0540 -1.0000 -1.0000 5144303 1576129876.30 151.4601 59.9971 32.0000 1.9814 1.9828 415.5925 415.9497 0.0538 -1.0000 -1.0000 5144381 1576129876.40 151.4601 59.9971 32.0000 1.9812 1.9826 415.7300 416.0870 0.0539 -1.0000 -1.0000 5144443 1576129876.50 151.4601 59.9971 32.0000 1.9806 1.9820 415.6804 416.0371 0.0538 -1.0000 -1.0000 5144662 1576129876.60 151.4601 59.9971 32.0000 1.9806 1.9820 415.7754 416.1326 0.0539 -1.0000 -1.0000 5144740 1576129876.70 151.4971 59.9971 32.0000 1.9800 1.9814 415.7607 416.1178 0.0539 -1.0000 -1.0000 5144803 1576129876.80 151.4971 59.9971 32.0000 1.9808 1.9822 415.6371 415.9944 0.0539 -1.0000 -1.0000 5144866 1576129876.90 151.4971 59.9971 32.0000 1.9822 1.9836 415.6286 415.9859 0.0539 -1.0000 -1.0000 5144943 1576129877.00 151.4971 59.9971 32.0000 1.9804 1.9818 415.5763 415.9327 0.0538 -1.0000 -1.0000 5145162 1576129877.10 151.4971 59.9971 32.0000 1.9819 1.9833 415.6610 416.0173 0.0538 -1.0000 -1.0000 5145225 1576129877.20 151.5676 59.9971 32.0000 1.9813 1.9827 415.6652 416.0227 0.0540 -1.0000 -1.0000 5145303 1576129877.30 151.6022 59.9971 32.0000 1.9807 1.9821 415.8083 416.1666 0.0541 -1.0000 -1.0000 5145366 1576129877.40 151.6022 59.9971 32.0000 1.9809 1.9823 415.7730 416.1311 0.0540 -1.0000 -1.0000 5145428 1576129877.50 151.6022 59.9971 32.0000 1.9815 1.9830 415.6790 416.0372 0.0540 -1.0000 -1.0000 5146069 1576129877.60 151.6022 59.9971 32.0000 1.9816 1.9830 415.5439 415.8996 0.0538 -1.0000 -1.0000 5146131 1576129877.70 151.6022 59.9971 32.0000 1.9810 1.9824 415.5657 415.9224 0.0538 -1.0000 -1.0000 5146193 1576129877.80 151.5729 59.9971 32.0000 1.9805 1.9819 415.6244 415.9811 0.0539 -1.0000 -1.0000 5146272 1576129877.90 151.5729 59.9971 32.0000 1.9794 1.9808 415.6898 416.0468 0.0539 -1.0000 -1.0000 5146334 1576129878.00 151.5729 59.9971 32.0000 1.9809 1.9823 415.5357 415.8931 0.0540 -1.0000 -1.0000 5146397 1576129878.10 151.5729 59.9971 32.0000 1.9813 1.9827 415.5434 415.9011 0.0541 -1.0000 -1.0000 5146647 1576129878.20 151.5729 59.9971 32.0000 1.9810 1.9824 415.6629 416.0191 0.0538 -1.0000 -1.0000 5146709 1576129878.30 151.5240 59.9971 32.0000 1.9805 1.9819 415.6288 415.9866 0.0539 -1.0000 -1.0000 5146787 1576129878.40 151.5028 59.9971 32.0000 1.9798 1.9812 415.7475 416.1046 0.0540 -1.0000 -1.0000 5146850 1576129878.50 151.5028 59.9971 32.0000 1.9806 1.9820 415.7578 416.1154 0.0540 -1.0000 -1.0000 5146912 1576129878.60 151.5028 59.9971 32.0000 1.9814 1.9828 415.7517 416.1100 0.0540 -1.0000 -1.0000 5147147 1576129878.70 151.5028 59.9971 32.0000 1.9812 1.9826 415.7005 416.0577 0.0539 -1.0000 -1.0000 5147209 1576129878.80 151.5028 59.9971 32.0000 1.9816 1.9830 415.4830 415.8394 0.0538 -1.0000 -1.0000 5147272 1576129878.90 151.5028 59.9971 32.0000 1.9812 1.9826 415.5443 415.9014 0.0539 -1.0000 -1.0000 5147350 1576129879.00 151.5336 59.9971 32.0000 1.9810 1.9824 415.6533 416.0103 0.0539 -1.0000 -1.0000 5147412 1576129879.10 151.5336 59.9971 32.0000 1.9807 1.9821 415.6960 416.0524 0.0537 -1.0000 -1.0000 5147475 1576129879.20 151.5336 59.9971 32.0000 1.9809 1.9823 415.7203 416.0782 0.0539 -1.0000 -1.0000 5147553 1576129879.30 151.5336 59.9971 32.0000 1.9810 1.9824 415.6845 416.0400 0.0536 -1.0000 -1.0000 5147615 1576129879.40 151.5336 59.9971 32.0000 1.9808 1.9822 415.6077 415.9629 0.0539 -1.0000 -1.0000 5147678 1576129879.50 151.4870 59.9979 32.0000 1.9806 1.9820 415.5533 415.9100 0.0539 -1.0000 -1.0000 5147740 1576129879.60 151.4870 59.9979 32.0000 1.9805 1.9819 415.5275 415.8859 0.0541 -1.0000 -1.0000 5147803 1576129879.70 151.4870 59.9979 32.0000 1.9804 1.9818 415.4646 415.8218 0.0539 -1.0000 -1.0000 5147866 1576129879.80 151.4870 59.9979 32.0000 1.9804 1.9818 415.5880 415.9450 0.0539 -1.0000 -1.0000 5147943 1576129879.90 151.4870 59.9979 32.0000 1.9803 1.9817 415.7258 416.0830 0.0539 -1.0000 -1.0000 5148006 1576129880.00 151.4870 59.9979 32.0000 1.9800 1.9814 415.7650 416.1224 0.0539 -1.0000 -1.0000 5148069 1576129880.10 151.4870 59.9979 32.0000 1.9799 1.9813 415.6478 416.0054 0.0540 -1.0000 -1.0000 5148178 1576129880.20 151.4749 59.9979 32.0000 1.9801 1.9815 415.5742 415.9310 0.0539 -1.0000 -1.0000 5148240 1576129880.30 151.4162 59.9979 32.0000 1.9805 1.9819 415.5743 415.9312 0.0539 -1.0000 -1.0000 5148303 1576129880.40 151.4162 59.9979 32.0000 1.9805 1.9819 415.6492 416.0062 0.0539 -1.0000 -1.0000 5148366 1576129880.50 151.4162 59.9979 32.0000 1.9806 1.9820 415.6700 416.0269 0.0539 -1.0000 -1.0000 5148428 1576129880.60 151.4162 59.9979 32.0000 1.9803 1.9817 415.6901 416.0471 0.0539 -1.0000 -1.0000 5148678 1576129880.70 151.4162 59.9979 32.0000 1.9807 1.9821 415.6969 416.0535 0.0538 -1.0000 -1.0000 5148740 1576129880.80 151.4198 59.9979 32.0000 1.9816 1.9830 415.7082 416.0655 0.0540 -1.0000 -1.0000 5148803 1576129880.90 151.5489 59.9979 32.0000 1.9812 1.9826 415.5702 415.9269 0.0538 -1.0000 -1.0000 5148881 1576129881.00 151.5489 59.9979 32.0000 1.9817 1.9831 415.5872 415.9438 0.0538 -1.0000 -1.0000 5148943 1576129881.10 151.5489 59.9979 32.0000 1.9816 1.9830 415.6009 415.9572 0.0538 -1.0000 -1.0000 5149522 1576129881.20 151.5489 59.9979 32.0000 1.9810 1.9824 415.7604 416.1180 0.0540 -1.0000 -1.0000 5149584 1576129881.30 151.5489 59.9979 32.0000 1.9809 1.9823 415.7785 416.1358 0.0539 -1.0000 -1.0000 5149647 1576129881.40 151.5589 59.9979 32.0000 1.9815 1.9829 415.6851 416.0419 0.0539 -1.0000 -1.0000 5149709 1576129881.50 151.5610 59.9979 32.0000 1.9804 1.9818 415.6096 415.9666 0.0539 -1.0000 -1.0000 5149787 1576129881.60 151.5610 59.9979 32.0000 1.9803 1.9817 415.6312 415.9874 0.0538 -1.0000 -1.0000 5149881 1576129881.70 151.5610 59.9979 32.0000 1.9801 1.9815 415.6370 415.9939 0.0539 -1.0000 -1.0000 5149943 1576129881.80 151.5610 59.9979 32.0000 1.9806 1.9820 415.7237 416.0805 0.0538 -1.0000 -1.0000 5150022 1576129881.90 151.5528 59.9979 32.0000 1.9806 1.9820 415.8137 416.1707 0.0539 -1.0000 -1.0000 5150084 1576129882.00 151.4300 59.9979 32.0000 1.9810 1.9824 415.6483 416.0049 0.0539 -1.0000 -1.0000 5150147 1576129882.10 151.4300 59.9979 32.0000 1.9809 1.9823 415.5996 415.9567 0.0539 -1.0000 -1.0000 5150881 1576129882.20 151.4300 59.9979 32.0000 1.9815 1.9829 415.6385 415.9950 0.0538 -1.0000 -1.0000 5150959 1576129882.30 151.4300 59.9979 32.0000 1.9803 1.9817 415.6141 415.9714 0.0540 -1.0000 -1.0000 5151022 1576129882.40 151.4300 59.9979 32.0000 1.9810 1.9824 415.7519 416.1097 0.0540 -1.0000 -1.0000 5151084 1576129882.50 151.4947 59.9979 32.0000 1.9803 1.9817 415.7520 416.1088 0.0538 -1.0000 -1.0000 5151147 1576129882.60 151.4947 59.9979 32.0000 1.9811 1.9825 415.5874 415.9445 0.0540 -1.0000 -1.0000 5151240 1576129882.70 151.4947 59.9979 32.0000 1.9818 1.9832 415.5629 415.9203 0.0540 -1.0000 -1.0000 5151303 1576129882.80 151.4947 59.9979 32.0000 1.9809 1.9823 415.5541 415.9118 0.0540 -1.0000 -1.0000 5151366 1576129882.90 151.4947 59.9979 32.0000 1.9804 1.9818 415.6765 416.0346 0.0538 -1.0000 -1.0000 5151428 1576129883.00 151.4954 59.9979 32.0000 1.9800 1.9814 415.7649 416.1235 0.0540 -1.0000 -1.0000 5151490 1576129883.10 151.4960 59.9979 32.0000 1.9798 1.9812 415.8253 416.1819 0.0539 -1.0000 -1.0000 5151631 1576129883.20 151.4960 59.9979 32.0000 1.9800 1.9814 415.7025 416.0600 0.0539 -1.0000 -1.0000 5151709 1576129883.30 151.4960 59.9979 32.0000 1.9803 1.9817 415.6516 416.0087 0.0539 -1.0000 -1.0000 5151772 1576129883.40 151.4960 59.9979 32.0000 1.9807 1.9821 415.5670 415.9231 0.0538 -1.0000 -1.0000 5151834 1576129883.50 151.4960 59.9979 32.0000 1.9811 1.9825 415.5806 415.9376 0.0538 -1.0000 -1.0000 5151912 1576129883.60 151.4960 59.9979 32.0000 1.9803 1.9817 415.6863 416.0424 0.0538 -1.0000 -1.0000 5151975 1576129883.70 151.4939 59.9979 32.0000 1.9798 1.9812 415.7688 416.1255 0.0539 -1.0000 -1.0000 5152037 1576129883.80 151.4820 59.9979 32.0000 1.9805 1.9819 415.7173 416.0745 0.0539 -1.0000 -1.0000 5152115 1576129883.90 151.4820 59.9979 32.0000 1.9810 1.9824 415.6046 415.9618 0.0539 -1.0000 -1.0000 5152178 1576129884.00 151.4820 59.9979 32.0000 1.9807 1.9821 415.5332 415.8907 0.0540 -1.0000 -1.0000 5152240 1576129884.10 151.4820 59.9979 32.0000 1.9813 1.9828 415.6675 416.0249 0.0539 -1.0000 -1.0000 5152318 1576129884.20 151.4820 59.9979 32.0000 1.9812 1.9826 415.7372 416.0942 0.0538 -1.0000 -1.0000 5152381 1576129884.30 151.4280 59.9979 32.0000 1.9804 1.9818 415.7312 416.0888 0.0540 -1.0000 -1.0000 5152443 1576129884.40 151.4280 59.9979 32.0000 1.9802 1.9816 415.7539 416.1107 0.0538 -1.0000 -1.0000 5152522 1576129884.50 151.4280 59.9979 32.0000 1.9798 1.9812 415.7072 416.0634 0.0539 -1.0000 -1.0000 5152569 1576129884.60 151.4280 59.9979 32.0000 1.9810 1.9824 415.6889 416.0452 0.0537 -1.0000 -1.0000 5152647 1576129884.70 151.4280 59.9979 32.0000 1.9810 1.9824 415.5884 415.9457 0.0539 -1.0000 -1.0000 5152881 1576129884.80 151.5205 59.9978 32.0000 1.9820 1.9834 415.5867 415.9438 0.0540 -1.0000 -1.0000 5152943 1576129884.90 151.5834 59.9977 32.0000 1.9806 1.9820 415.6892 416.0466 0.0539 -1.0000 -1.0000 5153022 1576129885.00 151.5834 59.9977 32.0000 1.9804 1.9818 415.7817 416.1390 0.0539 -1.0000 -1.0000 5153084 1576129885.10 151.5834 59.9977 32.0000 1.9813 1.9827 415.8157 416.1724 0.0539 -1.0000 -1.0000 5153147 1576129885.20 151.5834 59.9977 32.0000 1.9807 1.9821 415.7030 416.0610 0.0540 -1.0000 -1.0000 5153397 1576129885.30 151.5834 59.9977 32.0000 1.9815 1.9829 415.5947 415.9522 0.0539 -1.0000 -1.0000 5153459 1576129885.40 151.4919 59.9977 32.0000 1.9808 1.9822 415.6236 415.9815 0.0540 -1.0000 -1.0000 5153522 1576129885.50 151.4861 59.9977 32.0000 1.9802 1.9816 415.7215 416.0784 0.0539 -1.0000 -1.0000 5153584 1576129885.60 151.4861 59.9977 32.0000 1.9796 1.9810 415.7587 416.1157 0.0539 -1.0000 -1.0000 5153662 1576129885.70 151.4861 59.9977 32.0000 1.9804 1.9818 415.7105 416.0674 0.0539 -1.0000 -1.0000 5153928 1576129885.80 151.4861 59.9977 32.0000 1.9809 1.9823 415.5634 415.9207 0.0539 -1.0000 -1.0000 5154006 1576129885.90 151.4861 59.9977 32.0000 1.9806 1.9820 415.5416 415.8987 0.0540 -1.0000 -1.0000 5154069 1576129886.00 151.4554 59.9977 32.0000 1.9811 1.9825 415.6979 416.0558 0.0540 -1.0000 -1.0000 5154131 1576129886.10 151.4554 59.9977 32.0000 1.9801 1.9815 415.7610 416.1185 0.0539 -1.0000 -1.0000 5154209 1576129886.20 151.4554 59.9977 32.0000 1.9798 1.9812 415.8453 416.2026 0.0539 -1.0000 -1.0000 5154443 1576129886.30 151.4554 59.9977 32.0000 1.9800 1.9814 415.7791 416.1366 0.0539 -1.0000 -1.0000 5154522 1576129886.40 151.4554 59.9977 32.0000 1.9807 1.9821 415.7285 416.0856 0.0539 -1.0000 -1.0000 5154584 1576129886.50 151.4897 59.9977 32.0000 1.9805 1.9819 415.5586 415.9144 0.0538 -1.0000 -1.0000 5154647 1576129886.60 151.4897 59.9977 32.0000 1.9806 1.9820 415.5336 415.8900 0.0536 -1.0000 -1.0000 5154725 1576129886.70 151.4897 59.9977 32.0000 1.9807 1.9821 415.5772 415.9337 0.0539 -1.0000 -1.0000 5154943 1576129886.80 151.4897 59.9977 32.0000 1.9802 1.9816 415.7000 416.0570 0.0539 -1.0000 -1.0000 5155006 1576129886.90 151.4897 59.9977 32.0000 1.9808 1.9822 415.7930 416.1506 0.0540 -1.0000 -1.0000 5155084 1576129887.00 151.4897 59.9977 32.0000 1.9809 1.9823 415.8213 416.1781 0.0537 -1.0000 -1.0000 5155147 1576129887.10 151.5092 59.9977 32.0000 1.9797 1.9811 415.7059 416.0628 0.0538 -1.0000 -1.0000 5155209 1576129887.20 151.5092 59.9977 32.0000 1.9801 1.9815 415.6106 415.9671 0.0539 -1.0000 -1.0000 5155459 1576129887.30 151.5092 59.9977 32.0000 1.9809 1.9823 415.4440 415.8009 0.0538 -1.0000 -1.0000 5155522 1576129887.40 151.5092 59.9977 32.0000 1.9805 1.9819 415.5511 415.9077 0.0539 -1.0000 -1.0000 5155584 1576129887.50 151.5092 59.9977 32.0000 1.9806 1.9820 415.6439 416.0012 0.0540 -1.0000 -1.0000 5155647 1576129887.60 151.4870 59.9977 32.0000 1.9799 1.9813 415.7504 416.1082 0.0540 -1.0000 -1.0000 5155709 1576129887.70 151.4279 59.9977 32.0000 1.9802 1.9816 415.7389 416.0959 0.0538 -1.0000 -1.0000 5155912 1576129887.80 151.4279 59.9977 32.0000 1.9801 1.9815 415.7822 416.1394 0.0539 -1.0000 -1.0000 5155975 1576129887.90 151.4279 59.9977 32.0000 1.9802 1.9816 415.6966 416.0526 0.0537 -1.0000 -1.0000 5156037 1576129888.00 151.4279 59.9977 32.0000 1.9807 1.9821 415.6565 416.0119 0.0536 -1.0000 -1.0000 5156100 1576129888.10 151.4279 59.9977 32.0000 1.9809 1.9823 415.5570 415.9137 0.0539 -1.0000 -1.0000 5156178 1576129888.20 151.4861 59.9977 32.0000 1.9812 1.9826 415.5397 415.8964 0.0538 -1.0000 -1.0000 5157084 1576129888.30 151.4861 59.9977 32.0000 1.9815 1.9829 415.5910 415.9472 0.0538 -1.0000 -1.0000 5157147 1576129888.40 151.4861 59.9977 32.0000 1.9804 1.9818 415.7259 416.0821 0.0538 -1.0000 -1.0000 5157209 1576129888.50 151.4861 59.9977 32.0000 1.9805 1.9819 415.6881 416.0454 0.0539 -1.0000 -1.0000 5157272 1576129888.60 151.4861 59.9977 32.0000 1.9802 1.9816 415.6854 416.0425 0.0538 -1.0000 -1.0000 5157350 1576129888.70 151.5040 59.9977 32.0000 1.9811 1.9825 415.6353 415.9921 0.0538 -1.0000 -1.0000 5157412 1576129888.80 151.5458 59.9977 32.0000 1.9816 1.9830 415.5309 415.8874 0.0538 -1.0000 -1.0000 5157475 1576129888.90 151.5458 59.9977 32.0000 1.9809 1.9823 415.6198 415.9765 0.0539 -1.0000 -1.0000 5157553 1576129889.00 151.5458 59.9977 32.0000 1.9806 1.9820 415.6860 416.0425 0.0538 -1.0000 -1.0000 5157615 1576129889.10 151.5458 59.9977 32.0000 1.9805 1.9819 415.7700 416.1275 0.0540 -1.0000 -1.0000 5157678 1576129889.20 151.5458 59.9977 32.0000 1.9803 1.9817 415.7360 416.0934 0.0539 -1.0000 -1.0000 5157740 1576129889.30 151.4894 59.9977 32.0000 1.9810 1.9824 415.7329 416.0900 0.0539 -1.0000 -1.0000 5157803 1576129889.40 151.4894 59.9977 32.0000 1.9805 1.9819 415.6917 416.0488 0.0539 -1.0000 -1.0000 5157881 1576129889.50 151.4894 59.9977 32.0000 1.9811 1.9825 415.6782 416.0353 0.0538 -1.0000 -1.0000 5157943 1576129889.60 151.4894 59.9977 32.0000 1.9810 1.9824 415.6813 416.0377 0.0538 -1.0000 -1.0000 5158006 1576129889.70 151.4894 59.9977 32.0000 1.9807 1.9821 415.7561 416.1123 0.0538 -1.0000 -1.0000 5158069 1576129889.80 151.4389 59.9974 32.0000 1.9806 1.9820 415.7679 416.1253 0.0540 -1.0000 -1.0000 5158147 1576129889.90 151.4183 59.9973 32.0000 1.9804 1.9819 415.7317 416.0892 0.0539 -1.0000 -1.0000 5158209 1576129890.00 151.4183 59.9973 32.0000 1.9807 1.9821 415.7054 416.0624 0.0538 -1.0000 -1.0000 5158272 1576129890.10 151.4183 59.9973 32.0000 1.9813 1.9827 415.6759 416.0319 0.0538 -1.0000 -1.0000 5158350 1576129890.20 151.4183 59.9973 32.0000 1.9814 1.9828 415.5558 415.9127 0.0539 -1.0000 -1.0000 5158428 1576129890.30 151.4183 59.9973 32.0000 1.9808 1.9822 415.4777 415.8346 0.0539 -1.0000 -1.0000 5158662 1576129890.40 151.4183 59.9973 32.0000 1.9808 1.9822 415.5594 415.9161 0.0539 -1.0000 -1.0000 5158725 1576129890.50 151.5109 59.9973 32.0000 1.9799 1.9813 415.6393 415.9962 0.0539 -1.0000 -1.0000 5158787 1576129890.60 151.5109 59.9973 32.0000 1.9808 1.9822 415.6577 416.0151 0.0539 -1.0000 -1.0000 5158866 1576129890.70 151.5109 59.9973 32.0000 1.9809 1.9823 415.7114 416.0683 0.0539 -1.0000 -1.0000 5158928 1576129890.80 151.5109 59.9973 32.0000 1.9809 1.9823 415.6220 415.9786 0.0538 -1.0000 -1.0000 5159147 1576129890.90 151.5109 59.9973 32.0000 1.9815 1.9829 415.6939 416.0509 0.0539 -1.0000 -1.0000 5159225 1576129891.00 151.5215 59.9973 32.0000 1.9816 1.9830 415.6641 416.0211 0.0540 -1.0000 -1.0000 5159287 1576129891.10 151.5328 59.9973 32.0000 1.9812 1.9826 415.6644 416.0214 0.0539 -1.0000 -1.0000 5159350 1576129891.20 151.5328 59.9973 32.0000 1.9800 1.9814 415.7586 416.1159 0.0539 -1.0000 -1.0000 5159428 1576129891.30 151.5328 59.9973 32.0000 1.9807 1.9821 415.7875 416.1446 0.0539 -1.0000 -1.0000 5159647 1576129891.40 151.5328 59.9973 32.0000 1.9813 1.9827 415.7753 416.1318 0.0538 -1.0000 -1.0000 5159709 1576129891.50 151.5328 59.9973 32.0000 1.9820 1.9834 415.6791 416.0365 0.0540 -1.0000 -1.0000 5159787 1576129891.60 151.5145 59.9973 32.0000 1.9814 1.9828 415.5729 415.9293 0.0538 -1.0000 -1.0000 5159850 1576129891.70 151.5129 59.9973 32.0000 1.9814 1.9828 415.5018 415.8579 0.0538 -1.0000 -1.0000 5159912 1576129891.80 151.5129 59.9973 32.0000 1.9815 1.9828 415.5579 415.9144 0.0539 -1.0000 -1.0000 5159990 1576129891.90 151.5129 59.9973 32.0000 1.9810 1.9824 415.7160 416.0733 0.0539 -1.0000 -1.0000 5200162 1576129892.00 151.5129 59.9973 32.0000 1.9803 1.9817 415.8386 416.1959 0.0539 -1.0000 -1.0000 5200225 1576129892.10 151.5129 59.9973 32.0000 1.9811 1.9825 415.8275 416.1848 0.0539 -1.0000 -1.0000 5200303 1576129892.20 151.5742 59.9973 32.0000 1.9819 1.9833 415.7021 416.0598 0.0540 -1.0000 -1.0000 5200365 1576129892.30 151.5742 59.9973 32.0000 1.9819 1.9833 415.6571 416.0135 0.0538 -1.0000 -1.0000 5200443 1576129892.40 151.5742 59.9973 32.0000 1.9824 1.9838 415.5331 415.8894 0.0539 -1.0000 -1.0000 5200506 1576129892.50 151.5742 59.9973 32.0000 1.9815 1.9829 415.5938 415.9511 0.0539 -1.0000 -1.0000 5200568 1576129892.60 151.5742 59.9973 32.0000 1.9806 1.9820 415.7786 416.1366 0.0540 -1.0000 -1.0000 5200631 1576129892.70 151.5593 59.9973 32.0000 1.9801 1.9815 415.8146 416.1723 0.0540 -1.0000 -1.0000 5200693 1576129892.80 151.5200 59.9973 32.0000 1.9805 1.9819 415.7680 416.1255 0.0539 -1.0000 -1.0000 5200756 1576129892.90 151.5200 59.9973 32.0000 1.9804 1.9818 415.7821 416.1388 0.0538 -1.0000 -1.0000 5201662 1576129893.00 151.5200 59.9973 32.0000 1.9810 1.9824 415.5553 415.9128 0.0540 -1.0000 -1.0000 5201725 1576129893.10 151.5200 59.9973 32.0000 1.9807 1.9821 415.5230 415.8808 0.0540 -1.0000 -1.0000 5201787 1576129893.20 151.5200 59.9973 32.0000 1.9811 1.9825 415.6002 415.9571 0.0539 -1.0000 -1.0000 5201865 1576129893.30 151.5285 59.9973 32.0000 1.9807 1.9821 415.7015 416.0570 0.0537 -1.0000 -1.0000 5201928 1576129893.40 151.5285 59.9973 32.0000 1.9807 1.9821 415.7672 416.1247 0.0540 -1.0000 -1.0000 5201990 1576129893.50 151.5285 59.9973 32.0000 1.9806 1.9820 415.7721 416.1292 0.0538 -1.0000 -1.0000 5202053 1576129893.60 151.5285 59.9973 32.0000 1.9810 1.9824 415.6922 416.0489 0.0539 -1.0000 -1.0000 5202115 1576129893.70 151.5285 59.9973 32.0000 1.9812 1.9827 415.7183 416.0755 0.0539 -1.0000 -1.0000 5202178 1576129893.80 151.5524 59.9973 32.0000 1.9813 1.9827 415.5162 415.8728 0.0539 -1.0000 -1.0000 5202256 1576129893.90 151.5569 59.9973 32.0000 1.9812 1.9826 415.4879 415.8431 0.0537 -1.0000 -1.0000 5202397 1576129894.00 151.5569 59.9973 32.0000 1.9811 1.9825 415.6624 416.0193 0.0538 -1.0000 -1.0000 5202459 1576129894.10 151.5569 59.9973 32.0000 1.9808 1.9822 415.6571 416.0138 0.0539 -1.0000 -1.0000 5202522 1576129894.20 151.5569 59.9973 32.0000 1.9802 1.9816 415.7878 416.1446 0.0538 -1.0000 -1.0000 5202584 1576129894.30 151.5561 59.9973 32.0000 1.9807 1.9821 415.7892 416.1459 0.0539 -1.0000 -1.0000 5202662 1576129894.40 151.5328 59.9973 32.0000 1.9798 1.9812 415.6479 416.0053 0.0539 -1.0000 -1.0000 5202725 1576129894.50 151.5328 59.9973 32.0000 1.9813 1.9827 415.5457 415.9028 0.0539 -1.0000 -1.0000 5202897 1576129894.60 151.5328 59.9973 32.0000 1.9812 1.9826 415.6107 415.9679 0.0539 -1.0000 -1.0000 5202975 1576129894.70 151.5328 59.9973 32.0000 1.9813 1.9827 415.6363 415.9929 0.0539 -1.0000 -1.0000 5203037 1576129894.80 151.5328 59.9973 32.0000 1.9815 1.9830 415.6431 416.0003 0.0539 -1.0000 -1.0000 5203100 1576129894.90 151.4865 59.9974 32.0000 1.9803 1.9817 415.7480 416.1051 0.0539 -1.0000 -1.0000 5203178 1576129895.00 151.4805 59.9974 32.0000 1.9813 1.9827 415.8637 416.2204 0.0538 -1.0000 -1.0000 5203412 1576129895.10 151.4805 59.9974 32.0000 1.9800 1.9814 415.7896 416.1465 0.0539 -1.0000 -1.0000 5203475 1576129895.20 151.4805 59.9974 32.0000 1.9812 1.9826 415.7338 416.0902 0.0538 -1.0000 -1.0000 5203537 1576129895.30 151.4805 59.9974 32.0000 1.9807 1.9821 415.6275 415.9842 0.0538 -1.0000 -1.0000 5203615 1576129895.40 151.4817 59.9974 32.0000 1.9817 1.9831 415.6897 416.0467 0.0539 -1.0000 -1.0000 5203678 1576129895.50 151.5058 59.9974 32.0000 1.9807 1.9821 415.6826 416.0400 0.0539 -1.0000 -1.0000 5204147 1576129895.60 151.5058 59.9974 32.0000 1.9811 1.9825 415.8444 416.2020 0.0540 -1.0000 -1.0000 5204209 1576129895.70 151.5058 59.9974 32.0000 1.9809 1.9823 415.7504 416.1081 0.0539 -1.0000 -1.0000 5204272 1576129895.80 151.5058 59.9974 32.0000 1.9809 1.9823 415.7395 416.0956 0.0537 -1.0000 -1.0000 5204334 1576129895.90 151.5058 59.9974 32.0000 1.9810 1.9824 415.6304 415.9860 0.0537 -1.0000 -1.0000 5204412 1576129896.00 151.5058 59.9974 32.0000 1.9813 1.9827 415.5455 415.9020 0.0538 -1.0000 -1.0000 5204475 1576129896.10 151.5655 59.9974 32.0000 1.9801 1.9815 415.6161 415.9724 0.0538 -1.0000 -1.0000 5204537 1576129896.20 151.5655 59.9974 32.0000 1.9803 1.9817 415.6811 416.0383 0.0539 -1.0000 -1.0000 5204600 1576129896.30 151.5655 59.9974 32.0000 1.9804 1.9818 415.7611 416.1185 0.0540 -1.0000 -1.0000 5204678 1576129896.40 151.5655 59.9974 32.0000 1.9799 1.9813 415.6907 416.0486 0.0540 -1.0000 -1.0000 5204740 1576129896.50 151.5655 59.9974 32.0000 1.9814 1.9828 415.5531 415.9108 0.0540 -1.0000 -1.0000 5204803 1576129896.60 151.5109 59.9974 32.0000 1.9811 1.9825 415.5493 415.9060 0.0538 -1.0000 -1.0000 5204881 1576129896.70 151.4983 59.9974 32.0000 1.9807 1.9821 415.5264 415.8825 0.0538 -1.0000 -1.0000 5204943 1576129896.80 151.4983 59.9974 32.0000 1.9805 1.9819 415.7319 416.0887 0.0538 -1.0000 -1.0000 5205006 1576129896.90 151.4983 59.9974 32.0000 1.9808 1.9822 415.6743 416.0322 0.0539 -1.0000 -1.0000 5205069 1576129897.00 151.4983 59.9974 32.0000 1.9804 1.9818 415.7380 416.0941 0.0537 -1.0000 -1.0000 5205193 1576129897.10 151.4983 59.9974 32.0000 1.9801 1.9815 415.8319 416.1881 0.0538 -1.0000 -1.0000 5205256 1576129897.20 151.5792 59.9974 32.0000 1.9802 1.9816 415.8231 416.1808 0.0539 -1.0000 -1.0000 5205334 1576129897.30 151.5792 59.9974 32.0000 1.9812 1.9826 415.7425 416.0991 0.0538 -1.0000 -1.0000 5205397 1576129897.40 151.5792 59.9974 32.0000 1.9812 1.9826 415.6694 416.0257 0.0538 -1.0000 -1.0000 5205459 1576129897.50 151.5792 59.9974 32.0000 1.9817 1.9831 415.6269 415.9840 0.0539 -1.0000 -1.0000 5205537 1576129897.60 151.5792 59.9974 32.0000 1.9815 1.9829 415.7546 416.1117 0.0540 -1.0000 -1.0000 5205959 1576129897.70 151.5792 59.9974 32.0000 1.9806 1.9820 415.7439 416.1016 0.0539 -1.0000 -1.0000 5206022 1576129897.80 151.5562 59.9974 32.0000 1.9805 1.9819 415.8162 416.1727 0.0538 -1.0000 -1.0000 5206084 1576129897.90 151.5562 59.9974 32.0000 1.9814 1.9828 415.7164 416.0725 0.0537 -1.0000 -1.0000 5206147 1576129898.00 151.5562 59.9974 32.0000 1.9812 1.9826 415.5988 415.9548 0.0538 -1.0000 -1.0000 5206225 1576129898.10 151.5562 59.9974 32.0000 1.9811 1.9825 415.5073 415.8643 0.0540 -1.0000 -1.0000 5206428 1576129898.20 151.5562 59.9974 32.0000 1.9807 1.9821 415.5858 415.9425 0.0539 -1.0000 -1.0000 5206490 1576129898.30 151.5562 59.9974 32.0000 1.9798 1.9812 415.6369 415.9936 0.0538 -1.0000 -1.0000 5206553 1576129898.40 151.5092 59.9974 32.0000 1.9805 1.9819 415.7283 416.0852 0.0539 -1.0000 -1.0000 5206615 1576129898.50 151.5092 59.9974 32.0000 1.9800 1.9814 415.8706 416.2269 0.0538 -1.0000 -1.0000 5206678 1576129898.60 151.5092 59.9974 32.0000 1.9802 1.9816 415.7988 416.1553 0.0537 -1.0000 -1.0000 5207178 1576129898.70 151.5092 59.9974 32.0000 1.9809 1.9823 415.6433 415.9991 0.0538 -1.0000 -1.0000 5207240 1576129898.80 151.5092 59.9974 32.0000 1.9808 1.9822 415.5410 415.8974 0.0538 -1.0000 -1.0000 5207303 1576129898.90 151.5195 59.9974 32.0000 1.9805 1.9819 415.6641 416.0214 0.0539 -1.0000 -1.0000 5207366 1576129899.00 151.5195 59.9974 32.0000 1.9803 1.9817 415.6984 416.0549 0.0539 -1.0000 -1.0000 5207443 1576129899.10 151.5195 59.9974 32.0000 1.9809 1.9823 415.7469 416.1039 0.0539 -1.0000 -1.0000 5207631 1576129899.20 151.5195 59.9974 32.0000 1.9814 1.9828 415.7542 416.1114 0.0539 -1.0000 -1.0000 5207709 1576129899.30 151.5195 59.9974 32.0000 1.9814 1.9828 415.6471 416.0040 0.0538 -1.0000 -1.0000 5207772 1576129899.40 151.5067 59.9974 32.0000 1.9812 1.9826 415.5907 415.9474 0.0539 -1.0000 -1.0000 5207866 1576129899.50 151.4603 59.9974 32.0000 1.9806 1.9820 415.6891 416.0462 0.0539 -1.0000 -1.0000 5207928 1576129899.60 151.4603 59.9974 32.0000 1.9806 1.9820 415.7387 416.0964 0.0540 -1.0000 -1.0000 5207990 1576129899.70 151.4603 59.9974 32.0000 1.9798 1.9812 415.7622 416.1194 0.0539 -1.0000 -1.0000 5208069 1576129899.80 151.4603 59.9974 32.0000 1.9799 1.9813 415.7663 416.1229 0.0538 -1.0000 -1.0000 5208131 1576129899.90 151.4603 59.9974 32.0000 1.9804 1.9818 415.5925 415.9495 0.0539 -1.0000 -1.0000 5208193 1576129900.00 151.5295 59.9974 32.0000 1.9808 1.9822 415.5914 415.9475 0.0538 -1.0000 -1.0000 5208256 1576129900.10 151.5295 59.9974 32.0000 1.9812 1.9826 415.6446 416.0013 0.0538 -1.0000 -1.0000 5208334 1576129900.20 151.5295 59.9974 32.0000 1.9808 1.9822 415.6623 416.0186 0.0538 -1.0000 -1.0000 5208397 1576129900.30 151.5295 59.9974 32.0000 1.9802 1.9816 415.7492 416.1065 0.0539 -1.0000 -1.0000 5208475 1576129900.40 151.5295 59.9974 32.0000 1.9798 1.9812 415.7136 416.0707 0.0539 -1.0000 -1.0000 5208537 1576129900.50 151.5295 59.9974 32.0000 1.9805 1.9819 415.7362 416.0936 0.0539 -1.0000 -1.0000 5208600 1576129900.60 151.5295 59.9974 32.0000 1.9810 1.9824 415.6964 416.0529 0.0538 -1.0000 -1.0000 5208990 1576129900.70 151.5180 59.9974 32.0000 1.9805 1.9819 415.5375 415.8940 0.0538 -1.0000 -1.0000 5209053 1576129900.80 151.4106 59.9974 32.0000 1.9812 1.9826 415.5782 415.9353 0.0539 -1.0000 -1.0000 5209115 1576129900.90 151.4106 59.9974 32.0000 1.9811 1.9825 415.5832 415.9400 0.0539 -1.0000 -1.0000 5209178 1576129901.00 151.4106 59.9974 32.0000 1.9806 1.9820 415.7341 416.0911 0.0539 -1.0000 -1.0000 5209240 1576129901.10 151.4106 59.9974 32.0000 1.9801 1.9815 415.7519 416.1088 0.0538 -1.0000 -1.0000 5209303 1576129901.20 151.4106 59.9974 32.0000 1.9810 1.9824 415.6596 416.0167 0.0539 -1.0000 -1.0000 5209443 1576129901.30 151.4106 59.9974 32.0000 1.9803 1.9817 415.5787 415.9357 0.0539 -1.0000 -1.0000 5209506 1576129901.40 151.5085 59.9974 32.0000 1.9813 1.9827 415.5896 415.9469 0.0539 -1.0000 -1.0000 5209569 1576129901.50 151.5085 59.9974 32.0000 1.9807 1.9821 415.5863 415.9427 0.0538 -1.0000 -1.0000 5209647 1576129901.60 151.5085 59.9974 32.0000 1.9811 1.9825 415.6094 415.9660 0.0538 -1.0000 -1.0000 5209709 1576129901.70 151.5085 59.9974 32.0000 1.9808 1.9822 415.6782 416.0356 0.0540 -1.0000 -1.0000 5209990 1576129901.80 151.5085 59.9974 32.0000 1.9801 1.9815 415.7463 416.1039 0.0540 -1.0000 -1.0000 5210053 1576129901.90 151.5097 59.9974 32.0000 1.9810 1.9824 415.8206 416.1788 0.0540 -1.0000 -1.0000 5210115 1576129902.00 151.5396 59.9974 32.0000 1.9803 1.9817 415.7750 416.1323 0.0539 -1.0000 -1.0000 5210193 1576129902.10 151.5396 59.9974 32.0000 1.9809 1.9823 415.7558 416.1126 0.0539 -1.0000 -1.0000 5210256 1576129902.20 151.5396 59.9974 32.0000 1.9813 1.9827 415.6802 416.0378 0.0539 -1.0000 -1.0000 5211193 1576129902.30 151.5396 59.9974 32.0000 1.9810 1.9824 415.6281 415.9846 0.0538 -1.0000 -1.0000 5211272 1576129902.40 151.5396 59.9974 32.0000 1.9808 1.9822 415.6858 416.0428 0.0539 -1.0000 -1.0000 5211334 1576129902.50 151.4967 59.9974 32.0000 1.9802 1.9816 415.7414 416.0980 0.0538 -1.0000 -1.0000 5211397 1576129902.60 151.4919 59.9974 32.0000 1.9804 1.9818 415.7203 416.0764 0.0538 -1.0000 -1.0000 5211459 1576129902.70 151.4919 59.9974 32.0000 1.9804 1.9818 415.7132 416.0707 0.0540 -1.0000 -1.0000 5211522 1576129902.80 151.4919 59.9974 32.0000 1.9813 1.9827 415.7103 416.0667 0.0539 -1.0000 -1.0000 5211584 1576129902.90 151.4919 59.9974 32.0000 1.9813 1.9828 415.5477 415.9066 0.0541 -1.0000 -1.0000 5211662 1576129903.00 151.4919 59.9974 32.0000 1.9814 1.9828 415.6216 415.9780 0.0537 -1.0000 -1.0000 5211725 1576129903.10 151.5087 59.9974 32.0000 1.9818 1.9832 415.6161 415.9737 0.0540 -1.0000 -1.0000 5211787 1576129903.20 151.5087 59.9974 32.0000 1.9807 1.9821 415.6363 415.9932 0.0539 -1.0000 -1.0000 5211928 1576129903.30 151.5087 59.9974 32.0000 1.9806 1.9820 415.7937 416.1510 0.0540 -1.0000 -1.0000 5211990 1576129903.40 151.5087 59.9974 32.0000 1.9807 1.9821 415.8297 416.1871 0.0539 -1.0000 -1.0000 5212053 1576129903.50 151.5087 59.9974 32.0000 1.9811 1.9825 415.6559 416.0126 0.0539 -1.0000 -1.0000 5212131 1576129903.60 151.5087 59.9974 32.0000 1.9814 1.9828 415.5928 415.9499 0.0539 -1.0000 -1.0000 5212193 1576129903.70 151.5620 59.9974 32.0000 1.9804 1.9818 415.5867 415.9435 0.0538 -1.0000 -1.0000 5212256 1576129903.80 151.5620 59.9974 32.0000 1.9804 1.9818 415.6986 416.0554 0.0539 -1.0000 -1.0000 5212334 1576129903.90 151.5620 59.9974 32.0000 1.9803 1.9818 415.7384 416.0957 0.0539 -1.0000 -1.0000 5212397 1576129904.00 151.5620 59.9974 32.0000 1.9801 1.9815 415.8573 416.2145 0.0539 -1.0000 -1.0000 5212459 1576129904.10 151.5620 59.9974 32.0000 1.9806 1.9820 415.8027 416.1606 0.0540 -1.0000 -1.0000 5212522 1576129904.20 151.5620 59.9974 32.0000 1.9810 1.9824 415.6949 416.0518 0.0539 -1.0000 -1.0000 5212584 1576129904.30 151.5620 59.9974 32.0000 1.9808 1.9822 415.6789 416.0357 0.0538 -1.0000 -1.0000 5212740 1576129904.40 151.5620 59.9974 32.0000 1.9814 1.9828 415.6331 415.9897 0.0539 -1.0000 -1.0000 5212803 1576129904.50 151.5620 59.9974 32.0000 1.9808 1.9822 415.7127 416.0702 0.0539 -1.0000 -1.0000 5212866 1576129904.60 151.5620 59.9974 32.0000 1.9808 1.9822 415.8493 416.2066 0.0539 -1.0000 -1.0000 5212943 1576129904.70 151.5620 59.9974 32.0000 1.9801 1.9815 415.7590 416.1165 0.0539 -1.0000 -1.0000 5213006 1576129904.80 151.5179 59.9975 32.0000 1.9812 1.9826 415.5761 415.9327 0.0538 -1.0000 -1.0000 5213240 1576129904.90 151.4217 59.9977 32.0000 1.9814 1.9828 415.6262 415.9836 0.0540 -1.0000 -1.0000 5213318 1576129905.00 151.4217 59.9977 32.0000 1.9806 1.9820 415.5508 415.9078 0.0539 -1.0000 -1.0000 5213381 1576129905.10 151.4217 59.9977 32.0000 1.9805 1.9819 415.6444 416.0021 0.0539 -1.0000 -1.0000 5213443 1576129905.20 151.4217 59.9977 32.0000 1.9800 1.9814 415.6792 416.0359 0.0539 -1.0000 -1.0000 5213522 1576129905.30 151.4217 59.9977 32.0000 1.9800 1.9814 415.8103 416.1669 0.0538 -1.0000 -1.0000 5213693 1576129905.40 151.4438 59.9977 32.0000 1.9808 1.9822 415.7190 416.0762 0.0539 -1.0000 -1.0000 5213756 1576129905.50 151.4522 59.9977 32.0000 1.9803 1.9817 415.7881 416.1449 0.0539 -1.0000 -1.0000 5213834 1576129905.60 151.4522 59.9977 32.0000 1.9804 1.9818 415.6346 415.9912 0.0538 -1.0000 -1.0000 5213897 1576129905.70 151.4522 59.9977 32.0000 1.9809 1.9823 415.6183 415.9750 0.0538 -1.0000 -1.0000 5213959 1576129905.80 151.4522 59.9977 32.0000 1.9804 1.9818 415.6781 416.0345 0.0538 -1.0000 -1.0000 5214397 1576129905.90 151.4522 59.9977 32.0000 1.9804 1.9818 415.7101 416.0669 0.0539 -1.0000 -1.0000 5214459 1576129906.00 151.5260 59.9977 32.0000 1.9804 1.9818 415.7867 416.1441 0.0539 -1.0000 -1.0000 5214522 1576129906.10 151.6103 59.9977 32.0000 1.9810 1.9824 415.6877 416.0444 0.0538 -1.0000 -1.0000 5214600 1576129906.20 151.6103 59.9977 32.0000 1.9816 1.9830 415.6376 415.9939 0.0538 -1.0000 -1.0000 5214662 1576129906.30 151.6103 59.9977 32.0000 1.9812 1.9826 415.5990 415.9553 0.0538 -1.0000 -1.0000 5214959 1576129906.40 151.6103 59.9977 32.0000 1.9808 1.9822 415.6543 416.0112 0.0538 -1.0000 -1.0000 5215022 1576129906.50 151.6103 59.9977 32.0000 1.9802 1.9816 415.7439 416.1005 0.0539 -1.0000 -1.0000 5215084 1576129906.60 151.5405 59.9977 32.0000 1.9802 1.9816 415.7479 416.1053 0.0539 -1.0000 -1.0000 5215147 1576129906.70 151.5405 59.9977 32.0000 1.9806 1.9820 415.7119 416.0694 0.0539 -1.0000 -1.0000 5215209 1576129906.80 151.5405 59.9977 32.0000 1.9811 1.9825 415.5405 415.8964 0.0538 -1.0000 -1.0000 5215272 1576129906.90 151.5405 59.9977 32.0000 1.9799 1.9813 415.6037 415.9607 0.0538 -1.0000 -1.0000 5215412 1576129907.00 151.5405 59.9977 32.0000 1.9799 1.9813 415.7103 416.0668 0.0538 -1.0000 -1.0000 5215475 1576129907.10 151.5405 59.9977 32.0000 1.9801 1.9815 415.7180 416.0749 0.0539 -1.0000 -1.0000 5215537 1576129907.20 151.4768 59.9977 32.0000 1.9804 1.9818 415.8155 416.1724 0.0538 -1.0000 -1.0000 5215615 1576129907.30 151.4768 59.9977 32.0000 1.9799 1.9813 415.7634 416.1199 0.0539 -1.0000 -1.0000 5215678 1576129907.40 151.4768 59.9977 32.0000 1.9798 1.9812 415.8542 416.2104 0.0538 -1.0000 -1.0000 5216412 1576129907.50 151.4768 59.9977 32.0000 1.9811 1.9825 415.6428 415.9997 0.0539 -1.0000 -1.0000 5216490 1576129907.60 151.4768 59.9977 32.0000 1.9814 1.9828 415.5808 415.9376 0.0538 -1.0000 -1.0000 5216553 1576129907.70 151.4768 59.9977 32.0000 1.9813 1.9827 415.6114 415.9685 0.0539 -1.0000 -1.0000 5216615 1576129907.80 151.5964 59.9977 32.0000 1.9809 1.9823 415.5820 415.9394 0.0538 -1.0000 -1.0000 5216693 1576129907.90 151.5964 59.9977 32.0000 1.9809 1.9823 415.7353 416.0916 0.0539 -1.0000 -1.0000 5216881 1576129908.00 151.5964 59.9977 32.0000 1.9812 1.9827 415.8056 416.1624 0.0538 -1.0000 -1.0000 5216943 1576129908.10 151.5964 59.9977 32.0000 1.9809 1.9823 415.7073 416.0641 0.0539 -1.0000 -1.0000 5217022 1576129908.20 151.5964 59.9977 32.0000 1.9808 1.9822 415.6215 415.9782 0.0538 -1.0000 -1.0000 5217084 1576129908.30 151.5090 59.9977 32.0000 1.9811 1.9825 415.6177 415.9738 0.0538 -1.0000 -1.0000 5217162 1576129908.40 151.4788 59.9977 32.0000 1.9806 1.9820 415.5816 415.9382 0.0538 -1.0000 -1.0000 5217225 1576129908.50 151.4788 59.9977 32.0000 1.9804 1.9818 415.7599 416.1163 0.0538 -1.0000 -1.0000 5217287 1576129908.60 151.4788 59.9977 32.0000 1.9796 1.9810 415.8262 416.1831 0.0538 -1.0000 -1.0000 5217366 1576129908.70 151.4788 59.9977 32.0000 1.9798 1.9812 415.7770 416.1344 0.0540 -1.0000 -1.0000 5217428 1576129908.80 151.4792 59.9977 32.0000 1.9801 1.9815 415.7465 416.1052 0.0540 -1.0000 -1.0000 5217490 1576129908.90 151.4870 59.9977 32.0000 1.9803 1.9817 415.7743 416.1308 0.0538 -1.0000 -1.0000 5217553 1576129909.00 151.4870 59.9977 32.0000 1.9813 1.9827 415.6802 416.0370 0.0539 -1.0000 -1.0000 5217615 1576129909.10 151.4870 59.9977 32.0000 1.9814 1.9828 415.6979 416.0555 0.0539 -1.0000 -1.0000 5217678 1576129909.20 151.4870 59.9977 32.0000 1.9811 1.9824 415.6558 416.0122 0.0538 -1.0000 -1.0000 5217756 1576129909.30 151.4870 59.9977 32.0000 1.9813 1.9827 415.8151 416.1715 0.0538 -1.0000 -1.0000 5217818 1576129909.40 151.4870 59.9977 32.0000 1.9802 1.9816 415.8587 416.2153 0.0538 -1.0000 -1.0000 5217881 1576129909.50 151.4870 59.9977 32.0000 1.9796 1.9810 415.8335 416.1902 0.0538 -1.0000 -1.0000 5217959 1576129909.60 151.4951 59.9972 32.0000 1.9802 1.9816 415.7822 416.1392 0.0539 -1.0000 -1.0000 5218022 1576129909.70 151.4951 59.9972 32.0000 1.9808 1.9822 415.5974 415.9558 0.0540 -1.0000 -1.0000 5218084 1576129909.80 151.4951 59.9972 32.0000 1.9804 1.9818 415.5411 415.8969 0.0537 -1.0000 -1.0000 5218163 1576129909.90 151.4951 59.9972 32.0000 1.9807 1.9821 415.5884 415.9443 0.0537 -1.0000 -1.0000 5218225 1576129910.00 151.4951 59.9972 32.0000 1.9802 1.9816 415.7913 416.1473 0.0537 -1.0000 -1.0000 5218303 1576129910.10 151.4951 59.9972 32.0000 1.9802 1.9816 415.8401 416.1956 0.0536 -1.0000 -1.0000 5218365 1576129910.20 151.4951 59.9972 32.0000 1.9803 1.9817 415.7372 416.0932 0.0538 -1.0000 -1.0000 5218428 1576129910.30 151.5073 59.9972 32.0000 1.9815 1.9829 415.6262 415.9829 0.0539 -1.0000 -1.0000 5218506 1576129910.40 151.5073 59.9972 32.0000 1.9811 1.9825 415.5701 415.9260 0.0538 -1.0000 -1.0000 5218568 1576129910.50 151.5073 59.9972 32.0000 1.9813 1.9827 415.6875 416.0447 0.0539 -1.0000 -1.0000 5218693 1576129910.60 151.5073 59.9972 32.0000 1.9806 1.9820 415.7967 416.1538 0.0538 -1.0000 -1.0000 5218772 1576129910.70 151.5073 59.9972 32.0000 1.9808 1.9822 415.8632 416.2199 0.0538 -1.0000 -1.0000 5218834 1576129910.80 151.4794 59.9972 32.0000 1.9813 1.9827 415.8128 416.1689 0.0538 -1.0000 -1.0000 5218897 1576129910.90 151.4407 59.9972 32.0000 1.9808 1.9822 415.6701 416.0261 0.0537 -1.0000 -1.0000 5218959 1576129911.00 151.4407 59.9972 32.0000 1.9811 1.9825 415.5263 415.8825 0.0538 -1.0000 -1.0000 5219287 1576129911.10 151.4407 59.9972 32.0000 1.9810 1.9824 415.6133 415.9706 0.0539 -1.0000 -1.0000 5219350 1576129911.20 151.4407 59.9972 32.0000 1.9803 1.9817 415.7080 416.0643 0.0538 -1.0000 -1.0000 5219412 1576129911.30 151.4407 59.9972 32.0000 1.9806 1.9820 415.7361 416.0926 0.0538 -1.0000 -1.0000 5219475 1576129911.40 151.5066 59.9972 32.0000 1.9809 1.9823 415.7450 416.1017 0.0539 -1.0000 -1.0000 5219537 1576129911.50 151.5066 59.9972 32.0000 1.9812 1.9826 415.6182 415.9765 0.0539 -1.0000 -1.0000 5219740 1576129911.60 151.5066 59.9972 32.0000 1.9813 1.9827 415.5743 415.9301 0.0537 -1.0000 -1.0000 5219818 1576129911.70 151.5066 59.9972 32.0000 1.9810 1.9824 415.7067 416.0631 0.0539 -1.0000 -1.0000 5219881 1576129911.80 151.5066 59.9972 32.0000 1.9803 1.9817 415.7655 416.1230 0.0539 -1.0000 -1.0000 5219943 1576129911.90 151.5290 59.9972 32.0000 1.9798 1.9812 415.7724 416.1297 0.0540 -1.0000 -1.0000 5220006 1576129912.00 151.5403 59.9972 32.0000 1.9802 1.9816 415.7344 416.0919 0.0539 -1.0000 -1.0000 5220647 1576129912.10 151.5403 59.9972 32.0000 1.9814 1.9828 415.7036 416.0612 0.0539 -1.0000 -1.0000 5220725 1576129912.20 151.5403 59.9972 32.0000 1.9818 1.9832 415.5294 415.8860 0.0538 -1.0000 -1.0000 5220787 1576129912.30 151.5403 59.9972 32.0000 1.9815 1.9829 415.6044 415.9611 0.0539 -1.0000 -1.0000 5220850 1576129912.40 151.5403 59.9972 32.0000 1.9802 1.9816 415.6893 416.0461 0.0539 -1.0000 -1.0000 5220912 1576129912.50 151.4700 59.9972 32.0000 1.9801 1.9815 415.7076 416.0650 0.0539 -1.0000 -1.0000 5221162 1576129912.60 151.4700 59.9972 32.0000 1.9809 1.9823 415.6706 416.0271 0.0538 -1.0000 -1.0000 5221240 1576129912.70 151.4700 59.9972 32.0000 1.9800 1.9814 415.6626 416.0190 0.0538 -1.0000 -1.0000 5221287 1576129912.80 151.4700 59.9972 32.0000 1.9799 1.9813 415.5531 415.9093 0.0538 -1.0000 -1.0000 5221366 1576129912.90 151.4700 59.9972 32.0000 1.9808 1.9822 415.5708 415.9275 0.0539 -1.0000 -1.0000 5221428 1576129913.00 151.4921 59.9972 32.0000 1.9802 1.9816 415.6737 416.0306 0.0539 -1.0000 -1.0000 5221662 1576129913.10 151.5069 59.9972 32.0000 1.9802 1.9816 415.6677 416.0246 0.0539 -1.0000 -1.0000 5221725 1576129913.20 151.5069 59.9972 32.0000 1.9804 1.9818 415.7556 416.1128 0.0539 -1.0000 -1.0000 5221803 1576129913.30 151.5069 59.9972 32.0000 1.9808 1.9822 415.7868 416.1436 0.0538 -1.0000 -1.0000 5221866 1576129913.40 151.5069 59.9972 32.0000 1.9813 1.9827 415.7800 416.1372 0.0539 -1.0000 -1.0000 5221928 1576129913.50 151.5069 59.9972 32.0000 1.9810 1.9824 415.7173 416.0747 0.0539 -1.0000 -1.0000 5221990 1576129913.60 151.5600 59.9972 32.0000 1.9818 1.9832 415.6160 415.9721 0.0538 -1.0000 -1.0000 5222662 1576129913.70 151.5600 59.9972 32.0000 1.9809 1.9823 415.6351 415.9925 0.0540 -1.0000 -1.0000 5222725 1576129913.80 151.5600 59.9972 32.0000 1.9805 1.9819 415.7752 416.1319 0.0539 -1.0000 -1.0000 5222803 1576129913.90 151.5600 59.9972 32.0000 1.9804 1.9818 415.7709 416.1281 0.0538 -1.0000 -1.0000 5222866 1576129914.00 151.5600 59.9972 32.0000 1.9809 1.9823 415.7430 416.1002 0.0540 -1.0000 -1.0000 5222928 1576129914.10 151.5254 59.9972 32.0000 1.9810 1.9824 415.7061 416.0639 0.0540 -1.0000 -1.0000 5222990 1576129914.20 151.5114 59.9972 32.0000 1.9809 1.9823 415.6470 416.0037 0.0538 -1.0000 -1.0000 5223053 1576129914.30 151.5114 59.9972 32.0000 1.9816 1.9830 415.6106 415.9666 0.0537 -1.0000 -1.0000 5223131 1576129914.40 151.5114 59.9972 32.0000 1.9813 1.9827 415.5980 415.9544 0.0538 -1.0000 -1.0000 5223193 1576129914.50 151.5114 59.9972 32.0000 1.9802 1.9816 415.7410 416.0977 0.0539 -1.0000 -1.0000 5223256 1576129914.60 151.5114 59.9972 32.0000 1.9803 1.9817 415.7110 416.0681 0.0539 -1.0000 -1.0000 5223334 1576129914.70 151.5079 59.9971 32.0000 1.9807 1.9821 415.7072 416.0637 0.0538 -1.0000 -1.0000 5223397 1576129914.80 151.4835 59.9966 32.0000 1.9808 1.9822 415.5974 415.9548 0.0540 -1.0000 -1.0000 5223459 1576129914.90 151.4835 59.9966 32.0000 1.9809 1.9823 415.6697 416.0270 0.0539 -1.0000 -1.0000 5223537 1576129915.00 151.4835 59.9966 32.0000 1.9809 1.9823 415.7125 416.0693 0.0539 -1.0000 -1.0000 5223600 1576129915.10 151.4835 59.9966 32.0000 1.9804 1.9818 415.7874 416.1435 0.0537 -1.0000 -1.0000 5223662 1576129915.20 151.4835 59.9966 32.0000 1.9803 1.9817 415.7761 416.1325 0.0539 -1.0000 -1.0000 5223725 1576129915.30 151.5371 59.9966 32.0000 1.9806 1.9820 415.7123 416.0693 0.0538 -1.0000 -1.0000 5223787 1576129915.40 151.5483 59.9966 32.0000 1.9813 1.9827 415.5985 415.9553 0.0540 -1.0000 -1.0000 5223850 1576129915.50 151.5483 59.9966 32.0000 1.9814 1.9829 415.5746 415.9313 0.0538 -1.0000 -1.0000 5223928 1576129915.60 151.5483 59.9966 32.0000 1.9816 1.9830 415.6580 416.0145 0.0538 -1.0000 -1.0000 5223990 1576129915.70 151.5483 59.9966 32.0000 1.9814 1.9828 415.6505 416.0068 0.0538 -1.0000 -1.0000 5224475 1576129915.80 151.5483 59.9966 32.0000 1.9804 1.9818 415.6168 415.9728 0.0538 -1.0000 -1.0000 5224553 1576129915.90 151.5483 59.9966 32.0000 1.9794 1.9808 415.7988 416.1558 0.0539 -1.0000 -1.0000 5224615 1576129916.00 151.5483 59.9966 32.0000 1.9808 1.9822 415.7370 416.0940 0.0539 -1.0000 -1.0000 5224678 1576129916.10 151.5483 59.9966 32.0000 1.9811 1.9825 415.5919 415.9496 0.0540 -1.0000 -1.0000 5224756 1576129916.20 151.5483 59.9966 32.0000 1.9810 1.9824 415.6282 415.9850 0.0539 -1.0000 -1.0000 5224818 1576129916.30 151.5483 59.9966 32.0000 1.9815 1.9829 415.5656 415.9225 0.0539 -1.0000 -1.0000 5224881 1576129916.40 151.5483 59.9966 32.0000 1.9811 1.9825 415.6428 415.9988 0.0538 -1.0000 -1.0000 5224943 1576129916.50 151.5358 59.9966 32.0000 1.9799 1.9813 415.5962 415.9534 0.0539 -1.0000 -1.0000 5225006 1576129916.60 151.4744 59.9966 32.0000 1.9796 1.9810 415.6871 416.0439 0.0538 -1.0000 -1.0000 5225084 1576129916.70 151.4744 59.9966 32.0000 1.9801 1.9815 415.7443 416.1007 0.0538 -1.0000 -1.0000 5225147 1576129916.80 151.4744 59.9966 32.0000 1.9802 1.9816 415.6952 416.0510 0.0537 -1.0000 -1.0000 5225209 1576129916.90 151.4744 59.9966 32.0000 1.9804 1.9818 415.7052 416.0622 0.0539 -1.0000 -1.0000 5225287 1576129917.00 151.4744 59.9966 32.0000 1.9807 1.9821 415.7245 416.0822 0.0540 -1.0000 -1.0000 5225350 1576129917.10 151.5765 59.9966 32.0000 1.9810 1.9824 415.5432 415.9010 0.0540 -1.0000 -1.0000 5225412 1576129917.20 151.5765 59.9966 32.0000 1.9809 1.9823 415.6012 415.9578 0.0538 -1.0000 -1.0000 5225678 1576129917.30 151.5765 59.9966 32.0000 1.9815 1.9829 415.6407 415.9973 0.0539 -1.0000 -1.0000 5225740 1576129917.40 151.5765 59.9966 32.0000 1.9816 1.9830 415.7934 416.1503 0.0539 -1.0000 -1.0000 5225803 1576129917.50 151.5765 59.9966 32.0000 1.9808 1.9822 415.7865 416.1439 0.0539 -1.0000 -1.0000 5225866 1576129917.60 151.5765 59.9966 32.0000 1.9811 1.9825 415.7093 416.0662 0.0538 -1.0000 -1.0000 5225928 1576129917.70 151.5765 59.9966 32.0000 1.9811 1.9825 415.6690 416.0261 0.0539 -1.0000 -1.0000 5226272 1576129917.80 151.5765 59.9966 32.0000 1.9806 1.9820 415.6427 415.9999 0.0540 -1.0000 -1.0000 5226350 1576129917.90 151.5765 59.9966 32.0000 1.9816 1.9830 415.5852 415.9423 0.0539 -1.0000 -1.0000 5226397 1576129918.00 151.5765 59.9966 32.0000 1.9806 1.9820 415.6878 416.0445 0.0539 -1.0000 -1.0000 5226459 1576129918.10 151.5765 59.9966 32.0000 1.9799 1.9813 415.6250 415.9816 0.0537 -1.0000 -1.0000 5226537 1576129918.20 151.4595 59.9966 32.0000 1.9800 1.9814 415.6076 415.9641 0.0539 -1.0000 -1.0000 5226912 1576129918.30 151.4595 59.9966 32.0000 1.9803 1.9817 415.5908 415.9479 0.0539 -1.0000 -1.0000 5226990 1576129918.40 151.4595 59.9966 32.0000 1.9810 1.9824 415.5961 415.9541 0.0540 -1.0000 -1.0000 5227053 1576129918.50 151.4595 59.9966 32.0000 1.9812 1.9826 415.5785 415.9355 0.0538 -1.0000 -1.0000 5227115 1576129918.60 151.4595 59.9966 32.0000 1.9815 1.9829 415.6061 415.9633 0.0540 -1.0000 -1.0000 5227193 1576129918.70 151.4576 59.9966 32.0000 1.9816 1.9830 415.5664 415.9237 0.0539 -1.0000 -1.0000 5227256 1576129918.80 151.4576 59.9966 32.0000 1.9810 1.9824 415.5881 415.9448 0.0539 -1.0000 -1.0000 5227318 1576129918.90 151.4576 59.9966 32.0000 1.9809 1.9823 415.6353 415.9916 0.0538 -1.0000 -1.0000 5227381 1576129919.00 151.4576 59.9966 32.0000 1.9809 1.9823 415.6714 416.0277 0.0539 -1.0000 -1.0000 5227443 1576129919.10 151.4576 59.9966 32.0000 1.9807 1.9821 415.7204 416.0775 0.0538 -1.0000 -1.0000 5227506 1576129919.20 151.4613 59.9966 32.0000 1.9805 1.9819 415.7032 416.0606 0.0540 -1.0000 -1.0000 5227584 1576129919.30 151.4773 59.9966 32.0000 1.9802 1.9816 415.6112 415.9676 0.0538 -1.0000 -1.0000 5227647 1576129919.40 151.4773 59.9966 32.0000 1.9800 1.9814 415.5111 415.8677 0.0538 -1.0000 -1.0000 5227709 1576129919.50 151.4773 59.9966 32.0000 1.9804 1.9818 415.5662 415.9227 0.0538 -1.0000 -1.0000 5227787 1576129919.60 151.4773 59.9966 32.0000 1.9805 1.9819 415.6872 416.0445 0.0540 -1.0000 -1.0000 5227850 1576129919.70 151.4773 59.9966 32.0000 1.9807 1.9821 415.6773 416.0349 0.0539 -1.0000 -1.0000 5227912 1576129919.80 151.4773 59.9966 32.0000 1.9802 1.9816 415.8085 416.1661 0.0539 -1.0000 -1.0000 5228459 1576129919.90 151.5634 59.9978 32.0000 1.9806 1.9820 415.7660 416.1236 0.0539 -1.0000 -1.0000 5228522 1576129920.00 151.5634 59.9978 32.0000 1.9808 1.9822 415.7735 416.1302 0.0538 -1.0000 -1.0000 5228584 1576129920.10 151.5634 59.9978 32.0000 1.9813 1.9827 415.7923 416.1487 0.0538 -1.0000 -1.0000 5228662 1576129920.20 151.5634 59.9978 32.0000 1.9816 1.9830 415.5735 415.9299 0.0538 -1.0000 -1.0000 5228709 1576129920.30 151.5634 59.9978 32.0000 1.9818 1.9832 415.5753 415.9319 0.0538 -1.0000 -1.0000 5228787 1576129920.40 151.5634 59.9978 32.0000 1.9814 1.9828 415.6172 415.9734 0.0537 -1.0000 -1.0000 5228850 1576129920.50 151.5204 59.9978 32.0000 1.9811 1.9825 415.6864 416.0426 0.0538 -1.0000 -1.0000 5228912 1576129920.60 151.4612 59.9978 32.0000 1.9804 1.9818 415.7753 416.1320 0.0538 -1.0000 -1.0000 5228990 1576129920.70 151.4612 59.9978 32.0000 1.9802 1.9816 415.7325 416.0888 0.0538 -1.0000 -1.0000 5229053 1576129920.80 151.4612 59.9978 32.0000 1.9805 1.9819 415.7168 416.0734 0.0538 -1.0000 -1.0000 5229209 1576129920.90 151.4612 59.9978 32.0000 1.9815 1.9829 415.6039 415.9605 0.0538 -1.0000 -1.0000 5229272 1576129921.00 151.4612 59.9978 32.0000 1.9808 1.9822 415.5260 415.8824 0.0538 -1.0000 -1.0000 5229334 1576129921.10 151.4951 59.9978 32.0000 1.9814 1.9828 415.4944 415.8511 0.0539 -1.0000 -1.0000 5229397 1576129921.20 151.4951 59.9978 32.0000 1.9815 1.9829 415.6228 415.9784 0.0539 -1.0000 -1.0000 5229475 1576129921.30 151.4951 59.9978 32.0000 1.9796 1.9810 415.7383 416.0957 0.0538 -1.0000 -1.0000 5229709 1576129921.40 151.4951 59.9978 32.0000 1.9802 1.9816 415.8185 416.1752 0.0539 -1.0000 -1.0000 5229772 1576129921.50 151.4951 59.9978 32.0000 1.9801 1.9815 415.7556 416.1118 0.0538 -1.0000 -1.0000 5229850 1576129921.60 151.4951 59.9978 32.0000 1.9806 1.9820 415.6975 416.0546 0.0539 -1.0000 -1.0000 5229897 1576129921.70 151.4951 59.9978 32.0000 1.9812 1.9826 415.6423 415.9987 0.0538 -1.0000 -1.0000 5229959 1576129921.80 151.4951 59.9978 32.0000 1.9816 1.9830 415.6112 415.9671 0.0537 -1.0000 -1.0000 5230412 1576129921.90 151.4951 59.9978 32.0000 1.9808 1.9822 415.7120 416.0686 0.0538 -1.0000 -1.0000 5230475 1576129922.00 151.4951 59.9978 32.0000 1.9810 1.9824 415.7252 416.0815 0.0538 -1.0000 -1.0000 5230537 1576129922.10 151.4951 59.9978 32.0000 1.9802 1.9816 415.7520 416.1082 0.0538 -1.0000 -1.0000 5230615 1576129922.20 151.5014 59.9978 32.0000 1.9800 1.9814 415.6623 416.0188 0.0538 -1.0000 -1.0000 5230678 1576129922.30 151.5044 59.9978 32.0000 1.9806 1.9820 415.6616 416.0181 0.0538 -1.0000 -1.0000 5230756 1576129922.40 151.5044 59.9978 32.0000 1.9816 1.9830 415.6124 415.9687 0.0538 -1.0000 -1.0000 5230928 1576129922.50 151.5044 59.9978 32.0000 1.9816 1.9830 415.6033 415.9602 0.0538 -1.0000 -1.0000 5230990 1576129922.60 151.5044 59.9978 32.0000 1.9815 1.9829 415.5579 415.9146 0.0539 -1.0000 -1.0000 5231069 1576129922.70 151.5044 59.9978 32.0000 1.9813 1.9827 415.7091 416.0659 0.0538 -1.0000 -1.0000 5231131 1576129922.80 151.5426 59.9978 32.0000 1.9809 1.9823 415.7040 416.0614 0.0540 -1.0000 -1.0000 5231193 1576129922.90 151.5426 59.9978 32.0000 1.9807 1.9821 415.7619 416.1194 0.0539 -1.0000 -1.0000 5231943 1576129923.00 151.5426 59.9978 32.0000 1.9812 1.9826 415.7073 416.0640 0.0538 -1.0000 -1.0000 5232006 1576129923.10 151.5426 59.9978 32.0000 1.9817 1.9831 415.6214 415.9778 0.0539 -1.0000 -1.0000 5232069 1576129923.20 151.5426 59.9978 32.0000 1.9816 1.9830 415.6755 416.0314 0.0538 -1.0000 -1.0000 5232147 1576129923.30 151.5665 59.9978 32.0000 1.9804 1.9818 415.7160 416.0726 0.0539 -1.0000 -1.0000 5232193 1576129923.40 151.5772 59.9978 32.0000 1.9803 1.9817 415.7608 416.1169 0.0537 -1.0000 -1.0000 5232256 1576129923.50 151.5772 59.9978 32.0000 1.9807 1.9821 415.7827 416.1386 0.0537 -1.0000 -1.0000 5232334 1576129923.60 151.5772 59.9978 32.0000 1.9804 1.9818 415.7405 416.0965 0.0538 -1.0000 -1.0000 5232397 1576129923.70 151.5772 59.9978 32.0000 1.9811 1.9825 415.6789 416.0358 0.0539 -1.0000 -1.0000 5232459 1576129923.80 151.5772 59.9978 32.0000 1.9815 1.9829 415.6699 416.0272 0.0539 -1.0000 -1.0000 5232537 1576129923.90 151.5577 59.9978 32.0000 1.9810 1.9824 415.6294 415.9863 0.0539 -1.0000 -1.0000 5232600 1576129924.00 151.3979 59.9978 32.0000 1.9808 1.9822 415.6330 415.9898 0.0539 -1.0000 -1.0000 5232662 1576129924.10 151.3979 59.9978 32.0000 1.9802 1.9816 415.7543 416.1115 0.0539 -1.0000 -1.0000 5232740 1576129924.20 151.3979 59.9978 32.0000 1.9804 1.9818 415.7901 416.1475 0.0539 -1.0000 -1.0000 5232803 1576129924.30 151.3979 59.9978 32.0000 1.9803 1.9817 415.7152 416.0714 0.0539 -1.0000 -1.0000 5232881 1576129924.40 151.3979 59.9978 32.0000 1.9806 1.9820 415.5878 415.9440 0.0538 -1.0000 -1.0000 5232959 1576129924.50 151.3979 59.9978 32.0000 1.9808 1.9822 415.6036 415.9602 0.0538 -1.0000 -1.0000 5233022 1576129924.60 151.5949 59.9978 32.0000 1.9820 1.9834 415.5852 415.9417 0.0538 -1.0000 -1.0000 5233100 1576129924.70 151.5949 59.9978 32.0000 1.9811 1.9825 415.7085 416.0647 0.0538 -1.0000 -1.0000 5233162 1576129924.80 151.5949 59.9978 32.0000 1.9801 1.9815 415.7363 416.0928 0.0538 -1.0000 -1.0000 5233225 1576129924.90 151.5949 59.9978 32.0000 1.9809 1.9823 415.7761 416.1332 0.0539 -1.0000 -1.0000 5233678 1576129925.00 151.5949 59.9978 32.0000 1.9805 1.9819 415.7870 416.1446 0.0540 -1.0000 -1.0000 5233740 1576129925.10 151.5949 59.9978 32.0000 1.9809 1.9823 415.7135 416.0701 0.0538 -1.0000 -1.0000 5233803 1576129925.20 151.5949 59.9978 32.0000 1.9815 1.9829 415.5735 415.9295 0.0537 -1.0000 -1.0000 5233866 1576129925.30 151.5949 59.9978 32.0000 1.9811 1.9825 415.5579 415.9145 0.0539 -1.0000 -1.0000 5233943 1576129925.40 151.5949 59.9978 32.0000 1.9809 1.9823 415.6557 416.0131 0.0539 -1.0000 -1.0000 5234006 1576129925.50 151.5949 59.9978 32.0000 1.9805 1.9819 415.7509 416.1080 0.0539 -1.0000 -1.0000 5234069 1576129925.60 151.5949 59.9978 32.0000 1.9805 1.9819 415.7999 416.1566 0.0538 -1.0000 -1.0000 5234131 1576129925.70 151.5949 59.9978 32.0000 1.9798 1.9812 415.7285 416.0848 0.0538 -1.0000 -1.0000 5234193 1576129925.80 151.4355 59.9978 32.0000 1.9803 1.9817 415.6925 416.0490 0.0538 -1.0000 -1.0000 5234272 1576129925.90 151.4355 59.9978 32.0000 1.9806 1.9820 415.6329 415.9892 0.0537 -1.0000 -1.0000 5234334 1576129926.00 151.4355 59.9978 32.0000 1.9808 1.9822 415.5087 415.8651 0.0538 -1.0000 -1.0000 5234443 1576129926.10 151.4355 59.9978 32.0000 1.9818 1.9832 415.5269 415.8834 0.0539 -1.0000 -1.0000 5234522 1576129926.20 151.4355 59.9978 32.0000 1.9817 1.9831 415.6043 415.9612 0.0539 -1.0000 -1.0000 5234584 1576129926.30 151.4355 59.9978 32.0000 1.9810 1.9824 415.7488 416.1054 0.0538 -1.0000 -1.0000 5234662 1576129926.40 151.4355 59.9978 32.0000 1.9809 1.9823 415.6784 416.0358 0.0539 -1.0000 -1.0000 5234725 1576129926.50 151.6057 59.9978 32.0000 1.9811 1.9825 415.6685 416.0248 0.0538 -1.0000 -1.0000 5235162 1576129926.60 151.6057 59.9978 32.0000 1.9820 1.9834 415.5907 415.9476 0.0539 -1.0000 -1.0000 5235225 1576129926.70 151.6057 59.9978 32.0000 1.9822 1.9837 415.5663 415.9235 0.0539 -1.0000 -1.0000 5235287 1576129926.80 151.6057 59.9978 32.0000 1.9809 1.9823 415.6528 416.0098 0.0539 -1.0000 -1.0000 5235350 1576129926.90 151.6057 59.9978 32.0000 1.9802 1.9816 415.7709 416.1279 0.0538 -1.0000 -1.0000 5235428 1576129927.00 151.5935 59.9978 32.0000 1.9805 1.9819 415.8036 416.1607 0.0539 -1.0000 -1.0000 5235490 1576129927.10 151.5609 59.9978 32.0000 1.9807 1.9821 415.6409 415.9971 0.0538 -1.0000 -1.0000 5235553 1576129927.20 151.5609 59.9978 32.0000 1.9809 1.9823 415.5309 415.8877 0.0539 -1.0000 -1.0000 5235631 1576129927.30 151.5609 59.9978 32.0000 1.9814 1.9828 415.6245 415.9817 0.0540 -1.0000 -1.0000 5235693 1576129927.40 151.5609 59.9978 32.0000 1.9812 1.9826 415.5633 415.9201 0.0539 -1.0000 -1.0000 5235756 1576129927.50 151.5607 59.9978 32.0000 1.9803 1.9817 415.8338 416.1906 0.0539 -1.0000 -1.0000 5235818 1576129927.60 151.5193 59.9978 32.0000 1.9807 1.9821 415.8024 416.1595 0.0539 -1.0000 -1.0000 5235881 1576129927.70 151.5193 59.9978 32.0000 1.9809 1.9823 415.7280 416.0848 0.0538 -1.0000 -1.0000 5235943 1576129927.80 151.5193 59.9978 32.0000 1.9812 1.9826 415.6336 415.9901 0.0538 -1.0000 -1.0000 5236022 1576129927.90 151.5193 59.9978 32.0000 1.9812 1.9826 415.5795 415.9361 0.0538 -1.0000 -1.0000 5236084 1576129928.00 151.5193 59.9978 32.0000 1.9812 1.9826 415.6326 415.9894 0.0539 -1.0000 -1.0000 5236178 1576129928.10 151.5230 59.9978 32.0000 1.9807 1.9821 415.6423 415.9988 0.0538 -1.0000 -1.0000 5236256 1576129928.20 151.5231 59.9978 32.0000 1.9813 1.9827 415.7760 416.1324 0.0538 -1.0000 -1.0000 5236318 1576129928.30 151.5231 59.9978 32.0000 1.9806 1.9820 415.8290 416.1864 0.0539 -1.0000 -1.0000 5236381 1576129928.40 151.5231 59.9978 32.0000 1.9810 1.9824 415.7319 416.0896 0.0540 -1.0000 -1.0000 5236443 1576129928.50 151.5231 59.9978 32.0000 1.9816 1.9830 415.6864 416.0431 0.0538 -1.0000 -1.0000 5236928 1576129928.60 151.5231 59.9978 32.0000 1.9816 1.9830 415.6485 416.0050 0.0538 -1.0000 -1.0000 5237006 1576129928.70 151.5231 59.9978 32.0000 1.9812 1.9826 415.7815 416.1381 0.0538 -1.0000 -1.0000 5237068 1576129928.80 151.5666 59.9978 32.0000 1.9803 1.9817 415.8519 416.2097 0.0540 -1.0000 -1.0000 5237131 1576129928.90 151.5666 59.9978 32.0000 1.9804 1.9818 415.8098 416.1668 0.0538 -1.0000 -1.0000 5237209 1576129929.00 151.5666 59.9978 32.0000 1.9816 1.9830 415.7230 416.0799 0.0539 -1.0000 -1.0000 5237443 1576129929.10 151.5666 59.9978 32.0000 1.9813 1.9827 415.6234 415.9785 0.0536 -1.0000 -1.0000 5237490 1576129929.20 151.5666 59.9978 32.0000 1.9817 1.9831 415.5619 415.9190 0.0539 -1.0000 -1.0000 5237569 1576129929.30 151.5753 59.9978 32.0000 1.9813 1.9827 415.6629 416.0190 0.0537 -1.0000 -1.0000 5237631 1576129929.40 151.5765 59.9978 32.0000 1.9807 1.9821 415.8152 416.1716 0.0538 -1.0000 -1.0000 5237693 1576129929.50 151.5765 59.9978 32.0000 1.9807 1.9821 415.7887 416.1454 0.0538 -1.0000 -1.0000 5237772 1576129929.60 151.5765 59.9978 32.0000 1.9801 1.9815 415.7642 416.1206 0.0538 -1.0000 -1.0000 5237943 1576129929.70 151.5765 59.9978 32.0000 1.9808 1.9822 415.6701 416.0271 0.0539 -1.0000 -1.0000 5238006 1576129929.80 151.5765 59.9978 32.0000 1.9816 1.9830 415.5112 415.8674 0.0538 -1.0000 -1.0000 5238084 1576129929.90 151.5765 59.9978 32.0000 1.9814 1.9828 415.5356 415.8922 0.0538 -1.0000 -1.0000 5238147 1576129930.00 151.5765 59.9978 32.0000 1.9815 1.9829 415.5701 415.9263 0.0538 -1.0000 -1.0000 5238209 1576129930.10 151.5175 59.9975 32.0000 1.9804 1.9818 415.7058 416.0624 0.0538 -1.0000 -1.0000 5238443 1576129930.20 151.5155 59.9975 32.0000 1.9806 1.9820 415.7631 416.1193 0.0538 -1.0000 -1.0000 5238506 1576129930.30 151.5155 59.9975 32.0000 1.9805 1.9819 415.7698 416.1261 0.0537 -1.0000 -1.0000 5238584 1576129930.40 151.5155 59.9975 32.0000 1.9813 1.9827 415.8161 416.1717 0.0537 -1.0000 -1.0000 5238647 1576129930.50 151.5131 59.9975 32.0000 1.9821 1.9835 415.7382 416.0948 0.0538 -1.0000 -1.0000 5238709 1576129930.60 151.5129 59.9975 32.0000 1.9819 1.9833 415.5231 415.8795 0.0538 -1.0000 -1.0000 5238943 1576129930.70 151.5129 59.9975 32.0000 1.9818 1.9832 415.6409 415.9962 0.0536 -1.0000 -1.0000 5239006 1576129930.80 151.5129 59.9975 32.0000 1.9812 1.9826 415.6310 415.9869 0.0537 -1.0000 -1.0000 5239069 1576129930.90 151.5129 59.9975 32.0000 1.9812 1.9826 415.7044 416.0606 0.0538 -1.0000 -1.0000 5239147 1576129931.00 151.5129 59.9975 32.0000 1.9814 1.9828 415.7137 416.0703 0.0538 -1.0000 -1.0000 5239209 1576129931.10 151.5968 59.9975 32.0000 1.9809 1.9823 415.7413 416.0990 0.0540 -1.0000 -1.0000 5239459 1576129931.20 151.5968 59.9975 32.0000 1.9805 1.9819 415.6059 415.9628 0.0539 -1.0000 -1.0000 5239522 1576129931.30 151.5968 59.9975 32.0000 1.9809 1.9823 415.6326 415.9882 0.0536 -1.0000 -1.0000 5239584 1576129931.40 151.5968 59.9975 32.0000 1.9805 1.9819 415.6567 416.0131 0.0539 -1.0000 -1.0000 5239647 1576129931.50 151.5968 59.9975 32.0000 1.9802 1.9816 415.7546 416.1126 0.0540 -1.0000 -1.0000 5239725 1576129931.60 151.5192 59.9975 32.0000 1.9803 1.9817 415.7706 416.1277 0.0539 -1.0000 -1.0000 5240412 1576129931.70 151.5126 59.9975 32.0000 1.9803 1.9817 415.6606 416.0174 0.0539 -1.0000 -1.0000 5240459 1576129931.80 151.5126 59.9975 32.0000 1.9807 1.9821 415.6523 416.0075 0.0536 -1.0000 -1.0000 5240537 1576129931.90 151.5126 59.9975 32.0000 1.9809 1.9823 415.5610 415.9165 0.0537 -1.0000 -1.0000 5240600 1576129932.00 151.5126 59.9975 32.0000 1.9804 1.9818 415.6666 416.0227 0.0538 -1.0000 -1.0000 5240678 1576129932.10 151.5087 59.9975 32.0000 1.9809 1.9823 415.7230 416.0792 0.0538 -1.0000 -1.0000 5240740 1576129932.20 151.4630 59.9975 32.0000 1.9818 1.9832 415.5625 415.9196 0.0539 -1.0000 -1.0000 5240803 1576129932.30 151.4630 59.9975 32.0000 1.9812 1.9826 415.5794 415.9364 0.0539 -1.0000 -1.0000 5240881 1576129932.40 151.4630 59.9975 32.0000 1.9814 1.9828 415.6448 416.0016 0.0538 -1.0000 -1.0000 5240943 1576129932.50 151.4630 59.9975 32.0000 1.9812 1.9826 415.7101 416.0668 0.0538 -1.0000 -1.0000 5241006 1576129932.60 151.4630 59.9975 32.0000 1.9805 1.9819 415.6871 416.0425 0.0537 -1.0000 -1.0000 5241069 1576129932.70 151.5596 59.9975 32.0000 1.9810 1.9824 415.7587 416.1153 0.0538 -1.0000 -1.0000 5241162 1576129932.80 151.5596 59.9975 32.0000 1.9805 1.9819 415.7834 416.1402 0.0538 -1.0000 -1.0000 5241225 1576129932.90 151.5596 59.9975 32.0000 1.9807 1.9821 415.6830 416.0389 0.0537 -1.0000 -1.0000 5241287 1576129933.00 151.5596 59.9975 32.0000 1.9807 1.9821 415.6413 415.9973 0.0538 -1.0000 -1.0000 5241350 1576129933.10 151.5596 59.9975 32.0000 1.9814 1.9828 415.6647 416.0208 0.0537 -1.0000 -1.0000 5241412 1576129933.20 151.5312 59.9975 32.0000 1.9821 1.9835 415.6252 415.9808 0.0538 -1.0000 -1.0000 5241662 1576129933.30 151.5147 59.9975 32.0000 1.9805 1.9819 415.7533 416.1108 0.0539 -1.0000 -1.0000 5241725 1576129933.40 151.5147 59.9975 32.0000 1.9801 1.9815 415.7755 416.1324 0.0538 -1.0000 -1.0000 5241787 1576129933.50 151.5147 59.9975 32.0000 1.9806 1.9820 415.7185 416.0749 0.0538 -1.0000 -1.0000 5241866 1576129933.60 151.5147 59.9975 32.0000 1.9813 1.9827 415.6111 415.9671 0.0538 -1.0000 -1.0000 5241928 1576129933.70 151.5147 59.9975 32.0000 1.9812 1.9826 415.5375 415.8935 0.0538 -1.0000 -1.0000 5241990 1576129933.80 151.4479 59.9975 32.0000 1.9812 1.9826 415.6038 415.9592 0.0536 -1.0000 -1.0000 5242069 1576129933.90 151.4479 59.9975 32.0000 1.9802 1.9816 415.5649 415.9202 0.0537 -1.0000 -1.0000 5242131 1576129934.00 151.4479 59.9975 32.0000 1.9801 1.9815 415.6995 416.0557 0.0538 -1.0000 -1.0000 5242193 1576129934.10 151.4479 59.9975 32.0000 1.9799 1.9813 415.7648 416.1215 0.0538 -1.0000 -1.0000 5242256 1576129934.20 151.4479 59.9975 32.0000 1.9789 1.9803 415.8038 416.1601 0.0538 -1.0000 -1.0000 5242443 1576129934.30 151.4427 59.9975 32.0000 1.9810 1.9824 415.7244 416.0799 0.0536 -1.0000 -1.0000 5242506 1576129934.40 151.4425 59.9975 32.0000 1.9806 1.9820 415.6074 415.9634 0.0538 -1.0000 -1.0000 5242569 1576129934.50 151.4425 59.9975 32.0000 1.9802 1.9816 415.6627 416.0197 0.0538 -1.0000 -1.0000 5242631 1576129934.60 151.4425 59.9975 32.0000 1.9797 1.9811 415.7787 416.1345 0.0537 -1.0000 -1.0000 5242709 1576129934.70 151.4425 59.9975 32.0000 1.9803 1.9817 415.7825 416.1381 0.0536 -1.0000 -1.0000 5242959 1576129934.80 151.4425 59.9975 32.0000 1.9807 1.9821 415.6181 415.9737 0.0537 -1.0000 -1.0000 5243022 1576129934.90 151.4595 59.9974 32.0000 1.9812 1.9826 415.5493 415.9050 0.0537 -1.0000 -1.0000 5243100 1576129935.00 151.4754 59.9973 32.0000 1.9807 1.9821 415.6167 415.9729 0.0537 -1.0000 -1.0000 5243162 1576129935.10 151.4754 59.9973 32.0000 1.9809 1.9823 415.5627 415.9177 0.0536 -1.0000 -1.0000 5243225 1576129935.20 151.4754 59.9973 32.0000 1.9806 1.9820 415.7985 416.1532 0.0536 -1.0000 -1.0000 5243459 1576129935.30 151.4754 59.9973 32.0000 1.9804 1.9818 415.7921 416.1486 0.0537 -1.0000 -1.0000 5243522 1576129935.40 151.4754 59.9973 32.0000 1.9809 1.9823 415.8045 416.1604 0.0537 -1.0000 -1.0000 5243584 1576129935.50 151.4754 59.9973 32.0000 1.9812 1.9826 415.6791 416.0354 0.0538 -1.0000 -1.0000 5243647 1576129935.60 151.4754 59.9973 32.0000 1.9809 1.9823 415.5941 415.9506 0.0538 -1.0000 -1.0000 5243709 1576129935.70 151.4754 59.9973 32.0000 1.9814 1.9828 415.6486 416.0056 0.0539 -1.0000 -1.0000 5243772 1576129935.80 151.4754 59.9973 32.0000 1.9811 1.9825 415.6623 416.0183 0.0537 -1.0000 -1.0000 5243975 1576129935.90 151.5233 59.9973 32.0000 1.9808 1.9822 415.8062 416.1620 0.0537 -1.0000 -1.0000 5244037 1576129936.00 151.4931 59.9973 32.0000 1.9808 1.9822 415.8011 416.1577 0.0539 -1.0000 -1.0000 5244100 1576129936.10 151.4852 59.9973 32.0000 1.9805 1.9819 415.7909 416.1484 0.0539 -1.0000 -1.0000 5244162 1576129936.20 151.4852 59.9973 32.0000 1.9803 1.9817 415.7631 416.1189 0.0536 -1.0000 -1.0000 5244225 1576129936.30 151.4852 59.9973 32.0000 1.9813 1.9827 415.6865 416.0420 0.0537 -1.0000 -1.0000 5244428 1576129936.40 151.4852 59.9973 32.0000 1.9812 1.9826 415.5532 415.9096 0.0538 -1.0000 -1.0000 5244490 1576129936.50 151.4852 59.9973 32.0000 1.9811 1.9825 415.5690 415.9252 0.0538 -1.0000 -1.0000 5244553 1576129936.60 151.4222 59.9973 32.0000 1.9813 1.9827 415.6199 415.9756 0.0537 -1.0000 -1.0000 5244615 1576129936.70 151.4222 59.9973 32.0000 1.9807 1.9821 415.7667 416.1241 0.0540 -1.0000 -1.0000 5244678 1576129936.80 151.4222 59.9973 32.0000 1.9805 1.9819 415.7261 416.0840 0.0540 -1.0000 -1.0000 5245209 1576129936.90 151.4222 59.9973 32.0000 1.9805 1.9819 415.6945 416.0514 0.0538 -1.0000 -1.0000 5245287 1576129937.00 151.4222 59.9973 32.0000 1.9814 1.9828 415.4830 415.8392 0.0538 -1.0000 -1.0000 5245350 1576129937.10 151.4283 59.9973 32.0000 1.9809 1.9823 415.6001 415.9568 0.0538 -1.0000 -1.0000 5245412 1576129937.20 151.5078 59.9973 32.0000 1.9806 1.9820 415.6456 416.0019 0.0538 -1.0000 -1.0000 5245490 1576129937.30 151.5078 59.9973 32.0000 1.9806 1.9820 415.7318 416.0886 0.0539 -1.0000 -1.0000 5245678 1576129937.40 151.5078 59.9973 32.0000 1.9803 1.9817 415.8029 416.1591 0.0538 -1.0000 -1.0000 5245740 1576129937.50 151.5078 59.9973 32.0000 1.9815 1.9829 415.7284 416.0847 0.0537 -1.0000 -1.0000 5245818 1576129937.60 151.5078 59.9973 32.0000 1.9812 1.9826 415.6127 415.9687 0.0538 -1.0000 -1.0000 5245881 1576129937.70 151.5085 59.9973 32.0000 1.9812 1.9826 415.5194 415.8763 0.0539 -1.0000 -1.0000 5245943 1576129937.80 151.5087 59.9973 32.0000 1.9813 1.9827 415.6214 415.9774 0.0538 -1.0000 -1.0000 5246225 1576129937.90 151.5087 59.9973 32.0000 1.9806 1.9820 415.7848 416.1417 0.0539 -1.0000 -1.0000 5246287 1576129938.00 151.5087 59.9973 32.0000 1.9805 1.9819 415.7160 416.0731 0.0538 -1.0000 -1.0000 5246350 1576129938.10 151.5087 59.9973 32.0000 1.9807 1.9821 415.6471 416.0033 0.0538 -1.0000 -1.0000 5246428 1576129938.20 151.5087 59.9973 32.0000 1.9822 1.9836 415.6467 416.0032 0.0538 -1.0000 -1.0000 5246490 1576129938.30 151.5087 59.9973 32.0000 1.9812 1.9826 415.5670 415.9231 0.0538 -1.0000 -1.0000 5247303 1576129938.40 151.5433 59.9973 32.0000 1.9809 1.9823 415.5210 415.8777 0.0539 -1.0000 -1.0000 5247365 1576129938.50 151.5473 59.9973 32.0000 1.9807 1.9821 415.6428 415.9993 0.0538 -1.0000 -1.0000 5247428 1576129938.60 151.5473 59.9973 32.0000 1.9804 1.9818 415.6974 416.0534 0.0537 -1.0000 -1.0000 5247490 1576129938.70 151.5473 59.9973 32.0000 1.9795 1.9809 415.7086 416.0652 0.0538 -1.0000 -1.0000 5247553 1576129938.80 151.4820 59.9973 32.0000 1.9800 1.9814 415.6728 416.0281 0.0537 -1.0000 -1.0000 5247615 1576129938.90 151.4820 59.9973 32.0000 1.9812 1.9826 415.6332 415.9889 0.0537 -1.0000 -1.0000 5247693 1576129939.00 151.4820 59.9973 32.0000 1.9810 1.9824 415.6078 415.9636 0.0537 -1.0000 -1.0000 5247756 1576129939.10 151.4820 59.9973 32.0000 1.9806 1.9820 415.7763 416.1326 0.0538 -1.0000 -1.0000 5247818 1576129939.20 151.4820 59.9973 32.0000 1.9809 1.9823 415.7678 416.1240 0.0538 -1.0000 -1.0000 5247912 1576129939.30 151.4820 59.9973 32.0000 1.9806 1.9820 415.7894 416.1462 0.0537 -1.0000 -1.0000 5247975 1576129939.40 151.4827 59.9973 32.0000 1.9805 1.9819 415.6644 416.0215 0.0539 -1.0000 -1.0000 5248037 1576129939.50 151.4827 59.9973 32.0000 1.9805 1.9819 415.5014 415.8583 0.0538 -1.0000 -1.0000 5248100 1576129939.60 151.4827 59.9973 32.0000 1.9811 1.9825 415.5645 415.9196 0.0536 -1.0000 -1.0000 5248162 1576129939.70 151.4827 59.9973 32.0000 1.9813 1.9827 415.5265 415.8825 0.0538 -1.0000 -1.0000 5248225 1576129939.80 151.4827 59.9973 32.0000 1.9807 1.9821 415.7312 416.0876 0.0537 -1.0000 -1.0000 5248303 1576129939.90 151.4827 59.9973 32.0000 1.9803 1.9817 415.7227 416.0785 0.0537 -1.0000 -1.0000 5248365 1576129940.00 151.5410 59.9964 32.0000 1.9801 1.9815 415.7277 416.0836 0.0537 -1.0000 -1.0000 5248428 1576129940.10 151.5410 59.9964 32.0000 1.9805 1.9819 415.7651 416.1212 0.0537 -1.0000 -1.0000 5248506 1576129940.20 151.5410 59.9964 32.0000 1.9820 1.9834 415.5437 415.8989 0.0537 -1.0000 -1.0000 5248569 1576129940.30 151.5410 59.9964 32.0000 1.9804 1.9818 415.5997 415.9553 0.0537 -1.0000 -1.0000 5248647 1576129940.40 151.5410 59.9964 32.0000 1.9806 1.9820 415.6704 416.0272 0.0538 -1.0000 -1.0000 5249193 1576129940.50 151.4625 59.9964 32.0000 1.9806 1.9820 415.7672 416.1235 0.0538 -1.0000 -1.0000 5249256 1576129940.60 151.4625 59.9964 32.0000 1.9793 1.9807 415.8298 416.1861 0.0538 -1.0000 -1.0000 5249318 1576129940.70 151.4625 59.9964 32.0000 1.9803 1.9817 415.7560 416.1118 0.0537 -1.0000 -1.0000 5249381 1576129940.80 151.4625 59.9964 32.0000 1.9805 1.9819 415.7093 416.0661 0.0539 -1.0000 -1.0000 5249443 1576129940.90 151.4625 59.9964 32.0000 1.9812 1.9826 415.6029 415.9597 0.0538 -1.0000 -1.0000 5249522 1576129941.00 151.4625 59.9964 32.0000 1.9810 1.9824 415.5255 415.8822 0.0539 -1.0000 -1.0000 5249584 1576129941.10 151.4625 59.9964 32.0000 1.9810 1.9824 415.5528 415.9088 0.0537 -1.0000 -1.0000 5249647 1576129941.20 151.4928 59.9964 32.0000 1.9810 1.9824 415.5565 415.9126 0.0538 -1.0000 -1.0000 5249725 1576129941.30 151.4928 59.9964 32.0000 1.9807 1.9821 415.6856 416.0429 0.0539 -1.0000 -1.0000 5249787 1576129941.40 151.4928 59.9964 32.0000 1.9808 1.9822 415.7566 416.1134 0.0538 -1.0000 -1.0000 5249850 1576129941.50 151.4928 59.9964 32.0000 1.9809 1.9823 415.6026 415.9589 0.0537 -1.0000 -1.0000 5249912 1576129941.60 151.4928 59.9964 32.0000 1.9812 1.9826 415.5917 415.9477 0.0538 -1.0000 -1.0000 5249975 1576129941.70 151.4928 59.9964 32.0000 1.9810 1.9824 415.5820 415.9387 0.0539 -1.0000 -1.0000 5250037 1576129941.80 151.5427 59.9964 32.0000 1.9801 1.9815 415.5922 415.9476 0.0537 -1.0000 -1.0000 5250115 1576129941.90 151.5427 59.9964 32.0000 1.9803 1.9817 415.6069 415.9628 0.0537 -1.0000 -1.0000 5250818 1576129942.00 151.5427 59.9964 32.0000 1.9803 1.9817 415.6915 416.0471 0.0537 -1.0000 -1.0000 5250897 1576129942.10 151.5427 59.9964 32.0000 1.9808 1.9822 415.7963 416.1529 0.0538 -1.0000 -1.0000 5250959 1576129942.20 151.5427 59.9964 32.0000 1.9805 1.9819 415.7458 416.1024 0.0538 -1.0000 -1.0000 5251022 1576129942.30 151.5427 59.9964 32.0000 1.9807 1.9821 415.6173 415.9730 0.0537 -1.0000 -1.0000 5251100 1576129942.40 151.5427 59.9964 32.0000 1.9813 1.9827 415.6273 415.9835 0.0537 -1.0000 -1.0000 5251162 1576129942.50 151.5427 59.9964 32.0000 1.9806 1.9820 415.6316 415.9870 0.0538 -1.0000 -1.0000 5251225 1576129942.60 151.5427 59.9964 32.0000 1.9802 1.9816 415.7010 416.0575 0.0537 -1.0000 -1.0000 5251287 1576129942.70 151.5427 59.9964 32.0000 1.9805 1.9819 415.7277 416.0836 0.0537 -1.0000 -1.0000 5251350 1576129942.80 151.5427 59.9964 32.0000 1.9807 1.9821 415.7219 416.0781 0.0538 -1.0000 -1.0000 5251428 1576129942.90 151.4380 59.9964 32.0000 1.9810 1.9824 415.6621 416.0185 0.0538 -1.0000 -1.0000 5251506 1576129943.00 151.4380 59.9964 32.0000 1.9811 1.9825 415.5557 415.9116 0.0537 -1.0000 -1.0000 5251569 1576129943.10 151.4380 59.9964 32.0000 1.9808 1.9822 415.5528 415.9083 0.0537 -1.0000 -1.0000 5251631 1576129943.20 151.4380 59.9964 32.0000 1.9810 1.9824 415.5930 415.9497 0.0539 -1.0000 -1.0000 5251709 1576129943.30 151.4380 59.9964 32.0000 1.9802 1.9816 415.6985 416.0548 0.0537 -1.0000 -1.0000 5251772 1576129943.40 151.4380 59.9964 32.0000 1.9797 1.9811 415.8247 416.1812 0.0538 -1.0000 -1.0000 5251834 1576129943.50 151.4380 59.9964 32.0000 1.9800 1.9814 415.7334 416.0896 0.0538 -1.0000 -1.0000 5251912 1576129943.60 151.4980 59.9964 32.0000 1.9801 1.9815 415.5598 415.9158 0.0537 -1.0000 -1.0000 5251975 1576129943.70 151.4980 59.9964 32.0000 1.9805 1.9819 415.5135 415.8694 0.0538 -1.0000 -1.0000 5252037 1576129943.80 151.4980 59.9964 32.0000 1.9812 1.9826 415.5376 415.8947 0.0539 -1.0000 -1.0000 5252100 1576129943.90 151.4980 59.9964 32.0000 1.9799 1.9813 415.6222 415.9786 0.0539 -1.0000 -1.0000 5252178 1576129944.00 151.4980 59.9964 32.0000 1.9803 1.9817 415.6668 416.0240 0.0539 -1.0000 -1.0000 5252443 1576129944.10 151.4980 59.9964 32.0000 1.9807 1.9821 415.6717 416.0285 0.0538 -1.0000 -1.0000 5252522 1576129944.20 151.4980 59.9964 32.0000 1.9810 1.9824 415.5815 415.9375 0.0537 -1.0000 -1.0000 5252584 1576129944.30 151.4980 59.9964 32.0000 1.9807 1.9821 415.5769 415.9328 0.0538 -1.0000 -1.0000 5252662 1576129944.40 151.4980 59.9964 32.0000 1.9810 1.9824 415.6538 416.0094 0.0536 -1.0000 -1.0000 5252725 1576129944.50 151.4980 59.9964 32.0000 1.9800 1.9814 415.6734 416.0276 0.0535 -1.0000 -1.0000 5252959 1576129944.60 151.4980 59.9964 32.0000 1.9800 1.9814 415.7464 416.1024 0.0538 -1.0000 -1.0000 5253022 1576129944.70 151.4980 59.9964 32.0000 1.9799 1.9813 415.7051 416.0614 0.0538 -1.0000 -1.0000 5253084 1576129944.80 151.4643 59.9967 32.0000 1.9805 1.9819 415.6086 415.9653 0.0539 -1.0000 -1.0000 5253147 1576129944.90 151.4643 59.9967 32.0000 1.9809 1.9823 415.6282 415.9837 0.0536 -1.0000 -1.0000 5253225 1576129945.00 151.4643 59.9967 32.0000 1.9803 1.9817 415.7177 416.0726 0.0536 -1.0000 -1.0000 5253459 1576129945.10 151.4643 59.9967 32.0000 1.9806 1.9820 415.7075 416.0635 0.0536 -1.0000 -1.0000 5253522 1576129945.20 151.4643 59.9967 32.0000 1.9808 1.9822 415.6345 415.9915 0.0539 -1.0000 -1.0000 5253600 1576129945.30 151.4492 59.9967 32.0000 1.9817 1.9831 415.5157 415.8725 0.0539 -1.0000 -1.0000 5253662 1576129945.40 151.4462 59.9967 32.0000 1.9819 1.9833 415.5779 415.9343 0.0538 -1.0000 -1.0000 5253725 1576129945.50 151.4462 59.9967 32.0000 1.9810 1.9824 415.6488 416.0048 0.0538 -1.0000 -1.0000 5254490 1576129945.60 151.4462 59.9967 32.0000 1.9816 1.9830 415.5661 415.9225 0.0538 -1.0000 -1.0000 5254553 1576129945.70 151.4462 59.9967 32.0000 1.9805 1.9818 415.6926 416.0473 0.0535 -1.0000 -1.0000 5254615 1576129945.80 151.4462 59.9967 32.0000 1.9805 1.9819 415.7177 416.0739 0.0538 -1.0000 -1.0000 5254678 1576129945.90 151.5736 59.9967 32.0000 1.9798 1.9812 415.6839 416.0405 0.0538 -1.0000 -1.0000 5254740 1576129946.00 151.5736 59.9967 32.0000 1.9809 1.9823 415.5932 415.9495 0.0537 -1.0000 -1.0000 5254803 1576129946.10 151.5736 59.9967 32.0000 1.9810 1.9824 415.5778 415.9335 0.0537 -1.0000 -1.0000 5254881 1576129946.20 151.5736 59.9967 32.0000 1.9810 1.9824 415.6092 415.9650 0.0536 -1.0000 -1.0000 5254943 1576129946.30 151.5736 59.9967 32.0000 1.9806 1.9820 415.6181 415.9738 0.0536 -1.0000 -1.0000 5255022 1576129946.40 151.5518 59.9967 32.0000 1.9797 1.9810 415.6774 416.0328 0.0536 -1.0000 -1.0000 5255084 1576129946.50 151.5518 59.9967 32.0000 1.9799 1.9813 415.6962 416.0529 0.0538 -1.0000 -1.0000 5255193 1576129946.60 151.5518 59.9967 32.0000 1.9808 1.9822 415.5562 415.9120 0.0537 -1.0000 -1.0000 5255272 1576129946.70 151.5518 59.9967 32.0000 1.9811 1.9825 415.5914 415.9472 0.0537 -1.0000 -1.0000 5255334 1576129946.80 151.5518 59.9967 32.0000 1.9812 1.9826 415.5346 415.8906 0.0538 -1.0000 -1.0000 5255397 1576129946.90 151.5518 59.9967 32.0000 1.9809 1.9823 415.6129 415.9690 0.0537 -1.0000 -1.0000 5255459 1576129947.00 151.5518 59.9967 32.0000 1.9811 1.9825 415.6152 415.9701 0.0536 -1.0000 -1.0000 5255522 1576129947.10 151.5329 59.9967 32.0000 1.9812 1.9826 415.6842 416.0396 0.0537 -1.0000 -1.0000 5255912 1576129947.20 151.5329 59.9967 32.0000 1.9814 1.9827 415.7474 416.1043 0.0539 -1.0000 -1.0000 5255975 1576129947.30 151.5329 59.9967 32.0000 1.9817 1.9831 415.6266 415.9834 0.0538 -1.0000 -1.0000 5256053 1576129947.40 151.5329 59.9967 32.0000 1.9817 1.9831 415.5145 415.8706 0.0537 -1.0000 -1.0000 5256115 1576129947.50 151.5329 59.9967 32.0000 1.9808 1.9822 415.5195 415.8755 0.0537 -1.0000 -1.0000 5256193 1576129947.60 151.5329 59.9967 32.0000 1.9808 1.9822 415.5790 415.9353 0.0538 -1.0000 -1.0000 5256256 1576129947.70 151.5329 59.9967 32.0000 1.9812 1.9826 415.7067 416.0633 0.0538 -1.0000 -1.0000 5256318 1576129947.80 151.5329 59.9967 32.0000 1.9809 1.9823 415.7515 416.1078 0.0538 -1.0000 -1.0000 5256397 1576129947.90 151.5329 59.9967 32.0000 1.9809 1.9823 415.6563 416.0125 0.0537 -1.0000 -1.0000 5256459 1576129948.00 151.5329 59.9967 32.0000 1.9807 1.9821 415.5179 415.8731 0.0536 -1.0000 -1.0000 5256522 1576129948.10 151.5329 59.9967 32.0000 1.9814 1.9828 415.5804 415.9351 0.0535 -1.0000 -1.0000 5256584 1576129948.20 151.5555 59.9967 32.0000 1.9818 1.9832 415.5690 415.9241 0.0537 -1.0000 -1.0000 5256647 1576129948.30 151.5555 59.9967 32.0000 1.9811 1.9825 415.7685 416.1248 0.0538 -1.0000 -1.0000 5256725 1576129948.40 151.5555 59.9967 32.0000 1.9806 1.9820 415.7884 416.1445 0.0537 -1.0000 -1.0000 5256787 1576129948.50 151.5555 59.9967 32.0000 1.9811 1.9825 415.7559 416.1118 0.0537 -1.0000 -1.0000 5256850 1576129948.60 151.5555 59.9967 32.0000 1.9816 1.9830 415.6366 415.9923 0.0537 -1.0000 -1.0000 5256959 1576129948.70 151.5438 59.9967 32.0000 1.9813 1.9827 415.5789 415.9344 0.0537 -1.0000 -1.0000 5257022 1576129948.80 151.5354 59.9967 32.0000 1.9816 1.9830 415.5397 415.8955 0.0537 -1.0000 -1.0000 5257084 1576129948.90 151.5354 59.9967 32.0000 1.9815 1.9829 415.5859 415.9414 0.0537 -1.0000 -1.0000 5257147 1576129949.00 151.5354 59.9967 32.0000 1.9788 1.9802 415.5892 415.9444 0.0536 -1.0000 -1.0000 5257209 1576129949.10 151.5354 59.9967 32.0000 1.9800 1.9814 415.6256 415.9813 0.0538 -1.0000 -1.0000 5257459 1576129949.20 151.5354 59.9967 32.0000 1.9804 1.9818 415.6382 415.9931 0.0536 -1.0000 -1.0000 5257537 1576129949.30 151.5354 59.9967 32.0000 1.9810 1.9824 415.5564 415.9121 0.0537 -1.0000 -1.0000 5257600 1576129949.40 151.4599 59.9967 32.0000 1.9803 1.9817 415.5428 415.8984 0.0537 -1.0000 -1.0000 5257662 1576129949.50 151.4599 59.9967 32.0000 1.9799 1.9813 415.6169 415.9722 0.0537 -1.0000 -1.0000 5257740 1576129949.60 151.4599 59.9967 32.0000 1.9807 1.9821 415.7146 416.0711 0.0538 -1.0000 -1.0000 5257803 1576129949.70 151.4599 59.9967 32.0000 1.9802 1.9816 415.7060 416.0625 0.0538 -1.0000 -1.0000 5258178 1576129949.80 151.4599 59.9967 32.0000 1.9812 1.9826 415.6515 416.0064 0.0535 -1.0000 -1.0000 5258256 1576129949.90 151.4883 59.9967 32.0000 1.9811 1.9825 415.4806 415.8355 0.0537 -1.0000 -1.0000 5258318 1576129950.00 151.5471 59.9966 32.0000 1.9814 1.9828 415.5027 415.8586 0.0537 -1.0000 -1.0000 5258381 1576129950.10 151.5471 59.9966 32.0000 1.9814 1.9828 415.5515 415.9063 0.0535 -1.0000 -1.0000 5258443 1576129950.20 151.5471 59.9966 32.0000 1.9800 1.9814 415.7394 416.0955 0.0537 -1.0000 -1.0000 5258943 1576129950.30 151.5471 59.9966 32.0000 1.9797 1.9811 415.6982 416.0538 0.0537 -1.0000 -1.0000 5259022 1576129950.40 151.5471 59.9966 32.0000 1.9805 1.9819 415.6583 416.0147 0.0538 -1.0000 -1.0000 5259084 1576129950.50 151.4910 59.9966 32.0000 1.9806 1.9820 415.6553 416.0111 0.0537 -1.0000 -1.0000 5259147 1576129950.60 151.4910 59.9966 32.0000 1.9816 1.9830 415.4445 415.8009 0.0538 -1.0000 -1.0000 5259225 1576129950.70 151.4910 59.9966 32.0000 1.9807 1.9821 415.5988 415.9542 0.0536 -1.0000 -1.0000 5259287 1576129950.80 151.4910 59.9966 32.0000 1.9803 1.9817 415.5910 415.9470 0.0538 -1.0000 -1.0000 5259350 1576129950.90 151.4910 59.9966 32.0000 1.9808 1.9822 415.6052 415.9611 0.0537 -1.0000 -1.0000 5259428 1576129951.00 151.4667 59.9966 32.0000 1.9804 1.9818 415.7131 416.0685 0.0536 -1.0000 -1.0000 5259490 1576129951.10 151.4175 59.9966 32.0000 1.9812 1.9826 415.6816 416.0367 0.0536 -1.0000 -1.0000 5259553 1576129951.20 151.4175 59.9966 32.0000 1.9811 1.9824 415.5959 415.9514 0.0537 -1.0000 -1.0000 5259709 1576129951.30 151.4175 59.9966 32.0000 1.9816 1.9830 415.4704 415.8264 0.0538 -1.0000 -1.0000 5259772 1576129951.40 151.4175 59.9966 32.0000 1.9803 1.9817 415.4965 415.8515 0.0535 -1.0000 -1.0000 5259818 1576129951.50 151.4175 59.9966 32.0000 1.9807 1.9821 415.5877 415.9436 0.0537 -1.0000 -1.0000 5259897 1576129951.60 151.4186 59.9966 32.0000 1.9803 1.9817 415.6499 416.0055 0.0536 -1.0000 -1.0000 5259959 1576129951.70 151.4871 59.9966 32.0000 1.9807 1.9821 415.6293 415.9850 0.0537 -1.0000 -1.0000 5300240 1576129951.80 151.4871 59.9966 32.0000 1.9816 1.9830 415.5149 415.8700 0.0536 -1.0000 -1.0000 5300318 1576129951.90 151.4871 59.9966 32.0000 1.9815 1.9829 415.5074 415.8625 0.0536 -1.0000 -1.0000 5300381 1576129952.00 151.4871 59.9966 32.0000 1.9808 1.9822 415.6380 415.9929 0.0535 -1.0000 -1.0000 5300443 1576129952.10 151.4871 59.9966 32.0000 1.9805 1.9819 415.7696 416.1254 0.0537 -1.0000 -1.0000 5300506 1576129952.20 151.4529 59.9966 32.0000 1.9808 1.9822 415.7601 416.1156 0.0537 -1.0000 -1.0000 5300568 1576129952.30 151.4529 59.9966 32.0000 1.9808 1.9822 415.6755 416.0313 0.0538 -1.0000 -1.0000 5300647 1576129952.40 151.4529 59.9966 32.0000 1.9808 1.9822 415.5213 415.8768 0.0536 -1.0000 -1.0000 5300709 1576129952.50 151.4529 59.9966 32.0000 1.9812 1.9826 415.5866 415.9418 0.0536 -1.0000 -1.0000 5300772 1576129952.60 151.4529 59.9966 32.0000 1.9813 1.9827 415.5644 415.9194 0.0537 -1.0000 -1.0000 5300850 1576129952.70 151.4809 59.9966 32.0000 1.9806 1.9820 415.5423 415.8978 0.0536 -1.0000 -1.0000 5300943 1576129952.80 151.5277 59.9966 32.0000 1.9809 1.9823 415.6702 416.0256 0.0537 -1.0000 -1.0000 5301006 1576129952.90 151.5277 59.9966 32.0000 1.9807 1.9821 415.6080 415.9637 0.0536 -1.0000 -1.0000 5301084 1576129953.00 151.5277 59.9966 32.0000 1.9813 1.9827 415.6220 415.9767 0.0535 -1.0000 -1.0000 5301147 1576129953.10 151.5277 59.9966 32.0000 1.9818 1.9832 415.5846 415.9396 0.0536 -1.0000 -1.0000 5301209 1576129953.20 151.5277 59.9966 32.0000 1.9814 1.9828 415.5854 415.9410 0.0536 -1.0000 -1.0000 5301287 1576129953.30 151.5521 59.9966 32.0000 1.9810 1.9824 415.6070 415.9620 0.0536 -1.0000 -1.0000 5301928 1576129953.40 151.5521 59.9966 32.0000 1.9799 1.9813 415.5315 415.8877 0.0538 -1.0000 -1.0000 5301990 1576129953.50 151.5521 59.9966 32.0000 1.9798 1.9812 415.6515 416.0064 0.0535 -1.0000 -1.0000 5302069 1576129953.60 151.5521 59.9966 32.0000 1.9806 1.9820 415.7090 416.0643 0.0538 -1.0000 -1.0000 5302131 1576129953.70 151.5521 59.9966 32.0000 1.9807 1.9821 415.6443 415.9984 0.0534 -1.0000 -1.0000 5302193 1576129953.80 151.5034 59.9966 32.0000 1.9810 1.9824 415.6494 416.0050 0.0537 -1.0000 -1.0000 5302490 1576129953.90 151.5034 59.9966 32.0000 1.9815 1.9829 415.5223 415.8774 0.0536 -1.0000 -1.0000 5302553 1576129954.00 151.5034 59.9966 32.0000 1.9814 1.9828 415.6224 415.9777 0.0537 -1.0000 -1.0000 5302615 1576129954.10 151.5034 59.9966 32.0000 1.9806 1.9820 415.7746 416.1301 0.0537 -1.0000 -1.0000 5302678 1576129954.20 151.5034 59.9966 32.0000 1.9807 1.9821 415.7481 416.1042 0.0537 -1.0000 -1.0000 5302740 1576129954.30 151.5034 59.9966 32.0000 1.9809 1.9823 415.7589 416.1135 0.0534 -1.0000 -1.0000 5303069 1576129954.40 151.5034 59.9966 32.0000 1.9809 1.9823 415.5995 415.9536 0.0536 -1.0000 -1.0000 5303131 1576129954.50 151.5034 59.9966 32.0000 1.9804 1.9818 415.4333 415.7877 0.0535 -1.0000 -1.0000 5303350 1576129954.60 151.5034 59.9966 32.0000 1.9811 1.9824 415.4754 415.8303 0.0536 -1.0000 -1.0000 5303412 1576129954.70 151.5034 59.9966 32.0000 1.9801 1.9815 415.6407 415.9964 0.0537 -1.0000 -1.0000 5303490 1576129954.80 151.5034 59.9966 32.0000 1.9804 1.9818 415.7363 416.0916 0.0537 -1.0000 -1.0000 5303537 1576129954.90 151.3992 59.9967 32.0000 1.9810 1.9824 415.6562 416.0125 0.0538 -1.0000 -1.0000 5303615 1576129955.00 151.3992 59.9967 32.0000 1.9806 1.9820 415.5999 415.9561 0.0538 -1.0000 -1.0000 5303678 1576129955.10 151.3992 59.9967 32.0000 1.9813 1.9827 415.6023 415.9579 0.0536 -1.0000 -1.0000 5303740 1576129955.20 151.3992 59.9967 32.0000 1.9810 1.9824 415.5536 415.9083 0.0536 -1.0000 -1.0000 5303818 1576129955.30 151.3992 59.9967 32.0000 1.9807 1.9821 415.6492 416.0037 0.0535 -1.0000 -1.0000 5303881 1576129955.40 151.4591 59.9967 32.0000 1.9806 1.9820 415.7478 416.1035 0.0537 -1.0000 -1.0000 5303943 1576129955.50 151.5322 59.9967 32.0000 1.9811 1.9825 415.7107 416.0656 0.0536 -1.0000 -1.0000 5304022 1576129955.60 151.5322 59.9967 32.0000 1.9816 1.9830 415.6444 415.9988 0.0535 -1.0000 -1.0000 5304069 1576129955.70 151.5322 59.9967 32.0000 1.9810 1.9824 415.5572 415.9115 0.0535 -1.0000 -1.0000 5304147 1576129955.80 151.5322 59.9967 32.0000 1.9815 1.9829 415.5314 415.8861 0.0536 -1.0000 -1.0000 5304209 1576129955.90 151.5322 59.9967 32.0000 1.9810 1.9824 415.5874 415.9429 0.0536 -1.0000 -1.0000 5304272 1576129956.00 151.4560 59.9967 32.0000 1.9802 1.9816 415.7524 416.1072 0.0536 -1.0000 -1.0000 5304334 1576129956.10 151.4560 59.9967 32.0000 1.9806 1.9820 415.8334 416.1896 0.0537 -1.0000 -1.0000 5304412 1576129956.20 151.4560 59.9967 32.0000 1.9808 1.9821 415.6662 416.0212 0.0537 -1.0000 -1.0000 5304475 1576129956.30 151.4560 59.9967 32.0000 1.9806 1.9820 415.5392 415.8950 0.0537 -1.0000 -1.0000 5304772 1576129956.40 151.4560 59.9967 32.0000 1.9811 1.9825 415.5012 415.8567 0.0537 -1.0000 -1.0000 5304834 1576129956.50 151.4547 59.9967 32.0000 1.9807 1.9821 415.6291 415.9852 0.0537 -1.0000 -1.0000 5304897 1576129956.60 151.4529 59.9967 32.0000 1.9806 1.9820 415.7141 416.0695 0.0537 -1.0000 -1.0000 5304959 1576129956.70 151.4529 59.9967 32.0000 1.9808 1.9822 415.6692 416.0241 0.0535 -1.0000 -1.0000 5305022 1576129956.80 151.4529 59.9967 32.0000 1.9809 1.9823 415.7808 416.1360 0.0537 -1.0000 -1.0000 5305084 1576129956.90 151.4529 59.9967 32.0000 1.9803 1.9817 415.6704 416.0265 0.0537 -1.0000 -1.0000 5305225 1576129957.00 151.4529 59.9967 32.0000 1.9812 1.9826 415.5868 415.9428 0.0538 -1.0000 -1.0000 5305287 1576129957.10 151.4529 59.9967 32.0000 1.9816 1.9830 415.5637 415.9199 0.0538 -1.0000 -1.0000 5305350 1576129957.20 151.4529 59.9967 32.0000 1.9811 1.9825 415.5666 415.9227 0.0538 -1.0000 -1.0000 5305428 1576129957.30 151.4529 59.9967 32.0000 1.9804 1.9818 415.7089 416.0653 0.0538 -1.0000 -1.0000 5305490 1576129957.40 151.4529 59.9967 32.0000 1.9811 1.9825 415.7200 416.0747 0.0536 -1.0000 -1.0000 5305709 1576129957.50 151.4529 59.9967 32.0000 1.9814 1.9828 415.6300 415.9860 0.0537 -1.0000 -1.0000 5305787 1576129957.60 151.4529 59.9967 32.0000 1.9813 1.9827 415.4834 415.8388 0.0537 -1.0000 -1.0000 5305850 1576129957.70 151.5823 59.9967 32.0000 1.9813 1.9827 415.5684 415.9237 0.0536 -1.0000 -1.0000 5305912 1576129957.80 151.5826 59.9967 32.0000 1.9800 1.9814 415.5274 415.8823 0.0536 -1.0000 -1.0000 5305990 1576129957.90 151.5826 59.9967 32.0000 1.9802 1.9815 415.7491 416.1052 0.0537 -1.0000 -1.0000 5306225 1576129958.00 151.5826 59.9967 32.0000 1.9805 1.9819 415.7372 416.0923 0.0535 -1.0000 -1.0000 5306287 1576129958.10 151.5826 59.9967 32.0000 1.9804 1.9818 415.7246 416.0806 0.0537 -1.0000 -1.0000 5306350 1576129958.20 151.5604 59.9967 32.0000 1.9798 1.9812 415.6332 415.9889 0.0537 -1.0000 -1.0000 5306428 1576129958.30 151.5503 59.9967 32.0000 1.9807 1.9821 415.5679 415.9231 0.0536 -1.0000 -1.0000 5306490 1576129958.40 151.5503 59.9967 32.0000 1.9814 1.9828 415.5239 415.8787 0.0536 -1.0000 -1.0000 5307256 1576129958.50 151.5503 59.9967 32.0000 1.9809 1.9823 415.5441 415.8997 0.0538 -1.0000 -1.0000 5307318 1576129958.60 151.5503 59.9967 32.0000 1.9808 1.9822 415.7373 416.0932 0.0537 -1.0000 -1.0000 5307397 1576129958.70 151.5503 59.9967 32.0000 1.9803 1.9817 415.7311 416.0862 0.0536 -1.0000 -1.0000 5307459 1576129958.80 151.5287 59.9967 32.0000 1.9802 1.9815 415.7162 416.0720 0.0537 -1.0000 -1.0000 5307522 1576129958.90 151.4241 59.9967 32.0000 1.9807 1.9821 415.6553 416.0113 0.0537 -1.0000 -1.0000 5307584 1576129959.00 151.4241 59.9967 32.0000 1.9808 1.9822 415.5187 415.8753 0.0539 -1.0000 -1.0000 5307647 1576129959.10 151.4241 59.9967 32.0000 1.9809 1.9823 415.5322 415.8879 0.0537 -1.0000 -1.0000 5307709 1576129959.20 151.4241 59.9967 32.0000 1.9806 1.9820 415.5951 415.9509 0.0537 -1.0000 -1.0000 5307787 1576129959.30 151.4241 59.9967 32.0000 1.9799 1.9813 415.6742 416.0298 0.0537 -1.0000 -1.0000 5307850 1576129959.40 151.4241 59.9967 32.0000 1.9800 1.9814 415.6954 416.0517 0.0537 -1.0000 -1.0000 5307943 1576129959.50 151.4241 59.9967 32.0000 1.9807 1.9821 415.6975 416.0523 0.0537 -1.0000 -1.0000 5308022 1576129959.60 151.4241 59.9967 32.0000 1.9810 1.9824 415.6277 415.9836 0.0537 -1.0000 -1.0000 5308084 1576129959.70 151.4241 59.9967 32.0000 1.9810 1.9824 415.5814 415.9373 0.0537 -1.0000 -1.0000 5308147 1576129959.80 151.4241 59.9967 32.0000 1.9807 1.9821 415.5856 415.9416 0.0538 -1.0000 -1.0000 5308209 1576129959.90 151.4359 59.9967 32.0000 1.9810 1.9824 415.6222 415.9778 0.0536 -1.0000 -1.0000 5308459 1576129960.00 151.5050 59.9968 32.0000 1.9805 1.9819 415.7551 416.1109 0.0537 -1.0000 -1.0000 5308522 1576129960.10 151.5245 59.9970 32.0000 1.9808 1.9822 415.6840 416.0397 0.0537 -1.0000 -1.0000 5308584 1576129960.20 151.5245 59.9970 32.0000 1.9819 1.9833 415.5340 415.8900 0.0537 -1.0000 -1.0000 5308647 1576129960.30 151.5245 59.9970 32.0000 1.9810 1.9824 415.4558 415.8109 0.0536 -1.0000 -1.0000 5308725 1576129960.40 151.5245 59.9970 32.0000 1.9811 1.9825 415.4581 415.8134 0.0536 -1.0000 -1.0000 5308787 1576129960.50 151.5116 59.9970 32.0000 1.9823 1.9837 415.4551 415.8099 0.0536 -1.0000 -1.0000 5308850 1576129960.60 151.5039 59.9970 32.0000 1.9807 1.9821 415.6466 416.0023 0.0537 -1.0000 -1.0000 5308912 1576129960.70 151.5039 59.9970 32.0000 1.9806 1.9820 415.6528 416.0089 0.0538 -1.0000 -1.0000 5308975 1576129960.80 151.5039 59.9970 32.0000 1.9801 1.9815 415.7124 416.0683 0.0536 -1.0000 -1.0000 5309037 1576129960.90 151.5039 59.9970 32.0000 1.9809 1.9823 415.5767 415.9321 0.0537 -1.0000 -1.0000 5309115 1576129961.00 151.5039 59.9970 32.0000 1.9818 1.9832 415.4749 415.8302 0.0536 -1.0000 -1.0000 5309178 1576129961.10 151.4500 59.9970 32.0000 1.9816 1.9830 415.4759 415.8310 0.0536 -1.0000 -1.0000 5309240 1576129961.20 151.4500 59.9970 32.0000 1.9810 1.9824 415.5691 415.9241 0.0537 -1.0000 -1.0000 5309318 1576129961.30 151.4500 59.9970 32.0000 1.9801 1.9815 415.6206 415.9761 0.0537 -1.0000 -1.0000 5309381 1576129961.40 151.4500 59.9970 32.0000 1.9804 1.9817 415.6499 416.0047 0.0536 -1.0000 -1.0000 5309443 1576129961.50 151.4500 59.9970 32.0000 1.9809 1.9823 415.7104 416.0664 0.0538 -1.0000 -1.0000 5309772 1576129961.60 151.4934 59.9970 32.0000 1.9809 1.9823 415.5740 415.9292 0.0536 -1.0000 -1.0000 5309834 1576129961.70 151.5035 59.9970 32.0000 1.9812 1.9826 415.5198 415.8750 0.0537 -1.0000 -1.0000 5309897 1576129961.80 151.5035 59.9970 32.0000 1.9808 1.9822 415.4564 415.8120 0.0537 -1.0000 -1.0000 5309975 1576129961.90 151.5035 59.9970 32.0000 1.9814 1.9828 415.4637 415.8189 0.0536 -1.0000 -1.0000 5310037 1576129962.00 151.5035 59.9970 32.0000 1.9811 1.9825 415.5680 415.9237 0.0537 -1.0000 -1.0000 5310459 1576129962.10 151.5035 59.9970 32.0000 1.9812 1.9826 415.7061 416.0618 0.0537 -1.0000 -1.0000 5310537 1576129962.20 151.5035 59.9970 32.0000 1.9801 1.9815 415.6737 416.0292 0.0536 -1.0000 -1.0000 5310600 1576129962.30 151.5035 59.9970 32.0000 1.9809 1.9823 415.6239 415.9799 0.0537 -1.0000 -1.0000 5310678 1576129962.40 151.5035 59.9970 32.0000 1.9808 1.9821 415.4513 415.8068 0.0537 -1.0000 -1.0000 5310740 1576129962.50 151.5035 59.9970 32.0000 1.9810 1.9824 415.4169 415.7726 0.0537 -1.0000 -1.0000 5310803 1576129962.60 151.5035 59.9970 32.0000 1.9809 1.9823 415.4263 415.7815 0.0537 -1.0000 -1.0000 5310865 1576129962.70 151.5324 59.9970 32.0000 1.9811 1.9825 415.3933 415.7494 0.0537 -1.0000 -1.0000 5310928 1576129962.80 151.4762 59.9970 32.0000 1.9798 1.9812 415.5846 415.9403 0.0537 -1.0000 -1.0000 5310990 1576129962.90 151.4032 59.9970 32.0000 1.9797 1.9811 415.6529 416.0089 0.0537 -1.0000 -1.0000 5311068 1576129963.00 151.4032 59.9970 32.0000 1.9813 1.9827 415.6944 416.0489 0.0535 -1.0000 -1.0000 5311459 1576129963.10 151.4032 59.9970 32.0000 1.9812 1.9825 415.6384 415.9938 0.0537 -1.0000 -1.0000 5311522 1576129963.20 151.4126 59.9970 32.0000 1.9808 1.9822 415.5038 415.8598 0.0538 -1.0000 -1.0000 5311600 1576129963.30 151.4979 59.9970 32.0000 1.9813 1.9827 415.5189 415.8749 0.0538 -1.0000 -1.0000 5311662 1576129963.40 151.4979 59.9970 32.0000 1.9807 1.9821 415.5895 415.9458 0.0538 -1.0000 -1.0000 5311725 1576129963.50 151.4979 59.9970 32.0000 1.9799 1.9813 415.6368 415.9936 0.0535 -1.0000 -1.0000 5311959 1576129963.60 151.4979 59.9970 32.0000 1.9801 1.9815 415.7090 416.0653 0.0538 -1.0000 -1.0000 5312022 1576129963.70 151.4979 59.9970 32.0000 1.9814 1.9828 415.7064 416.0622 0.0537 -1.0000 -1.0000 5312084 1576129963.80 151.5653 59.9970 32.0000 1.9807 1.9821 415.6169 415.9728 0.0537 -1.0000 -1.0000 5312162 1576129963.90 151.5738 59.9970 32.0000 1.9811 1.9825 415.5047 415.8604 0.0537 -1.0000 -1.0000 5312225 1576129964.00 151.5738 59.9970 32.0000 1.9805 1.9819 415.5058 415.8611 0.0537 -1.0000 -1.0000 5312443 1576129964.10 151.5738 59.9970 32.0000 1.9802 1.9816 415.6173 415.9733 0.0537 -1.0000 -1.0000 5312522 1576129964.20 151.5738 59.9970 32.0000 1.9802 1.9815 415.6999 416.0554 0.0537 -1.0000 -1.0000 5312584 1576129964.30 151.5738 59.9970 32.0000 1.9803 1.9817 415.7202 416.0750 0.0536 -1.0000 -1.0000 5312662 1576129964.40 151.5738 59.9970 32.0000 1.9814 1.9828 415.5892 415.9451 0.0538 -1.0000 -1.0000 5312725 1576129964.50 151.5336 59.9970 32.0000 1.9819 1.9833 415.4815 415.8378 0.0538 -1.0000 -1.0000 5312787 1576129964.60 151.4906 59.9970 32.0000 1.9813 1.9827 415.4900 415.8452 0.0536 -1.0000 -1.0000 5312959 1576129964.70 151.4906 59.9970 32.0000 1.9813 1.9827 415.6227 415.9772 0.0536 -1.0000 -1.0000 5313037 1576129964.80 151.4906 59.9970 32.0000 1.9810 1.9824 415.7413 416.0959 0.0536 -1.0000 -1.0000 5313084 1576129964.90 151.4906 59.9970 32.0000 1.9806 1.9820 415.7571 416.1135 0.0538 -1.0000 -1.0000 5313162 1576129965.00 151.4906 59.9970 32.0000 1.9805 1.9819 415.7399 416.0961 0.0537 -1.0000 -1.0000 5313225 1576129965.10 151.5026 59.9966 32.0000 1.9808 1.9822 415.7076 416.0632 0.0537 -1.0000 -1.0000 5313506 1576129965.20 151.5026 59.9966 32.0000 1.9811 1.9825 415.5409 415.8965 0.0537 -1.0000 -1.0000 5313584 1576129965.30 151.5026 59.9966 32.0000 1.9815 1.9829 415.5001 415.8554 0.0536 -1.0000 -1.0000 5313647 1576129965.40 151.5026 59.9966 32.0000 1.9815 1.9829 415.4782 415.8327 0.0535 -1.0000 -1.0000 5313709 1576129965.50 151.5026 59.9966 32.0000 1.9814 1.9828 415.5875 415.9428 0.0537 -1.0000 -1.0000 5313787 1576129965.60 151.5118 59.9966 32.0000 1.9801 1.9815 415.6494 416.0053 0.0537 -1.0000 -1.0000 5314709 1576129965.70 151.5141 59.9966 32.0000 1.9807 1.9821 415.5385 415.8942 0.0538 -1.0000 -1.0000 5314772 1576129965.80 151.5141 59.9966 32.0000 1.9809 1.9823 415.5782 415.9348 0.0538 -1.0000 -1.0000 5314834 1576129965.90 151.5141 59.9966 32.0000 1.9802 1.9816 415.5432 415.8989 0.0537 -1.0000 -1.0000 5314912 1576129966.00 151.5141 59.9966 32.0000 1.9804 1.9818 415.6347 415.9906 0.0538 -1.0000 -1.0000 5314975 1576129966.10 151.5141 59.9966 32.0000 1.9810 1.9824 415.6955 416.0507 0.0536 -1.0000 -1.0000 5315053 1576129966.20 151.4808 59.9966 32.0000 1.9808 1.9822 415.6210 415.9759 0.0536 -1.0000 -1.0000 5315115 1576129966.30 151.4808 59.9966 32.0000 1.9816 1.9830 415.4913 415.8471 0.0537 -1.0000 -1.0000 5315193 1576129966.40 151.4808 59.9966 32.0000 1.9813 1.9827 415.5038 415.8599 0.0538 -1.0000 -1.0000 5315256 1576129966.50 151.4808 59.9966 32.0000 1.9817 1.9831 415.5206 415.8764 0.0537 -1.0000 -1.0000 5315318 1576129966.60 151.4808 59.9966 32.0000 1.9809 1.9823 415.6408 415.9960 0.0536 -1.0000 -1.0000 5315381 1576129966.70 151.4497 59.9966 32.0000 1.9806 1.9820 415.6482 416.0040 0.0538 -1.0000 -1.0000 5315459 1576129966.80 151.4497 59.9966 32.0000 1.9813 1.9827 415.4893 415.8448 0.0537 -1.0000 -1.0000 5315522 1576129966.90 151.4497 59.9966 32.0000 1.9813 1.9827 415.4794 415.8352 0.0538 -1.0000 -1.0000 5315584 1576129967.00 151.4497 59.9966 32.0000 1.9813 1.9827 415.4865 415.8427 0.0537 -1.0000 -1.0000 5315647 1576129967.10 151.4497 59.9966 32.0000 1.9811 1.9825 415.5838 415.9393 0.0537 -1.0000 -1.0000 5315709 1576129967.20 151.4525 59.9966 32.0000 1.9815 1.9829 415.7115 416.0666 0.0536 -1.0000 -1.0000 5315787 1576129967.30 151.5427 59.9966 32.0000 1.9802 1.9815 415.6621 416.0177 0.0537 -1.0000 -1.0000 5315850 1576129967.40 151.5674 59.9966 32.0000 1.9813 1.9827 415.5245 415.8806 0.0538 -1.0000 -1.0000 5315912 1576129967.50 151.5674 59.9966 32.0000 1.9813 1.9827 415.5091 415.8652 0.0538 -1.0000 -1.0000 5315990 1576129967.60 151.5674 59.9966 32.0000 1.9809 1.9823 415.5304 415.8864 0.0537 -1.0000 -1.0000 5316053 1576129967.70 151.5674 59.9966 32.0000 1.9816 1.9830 415.4967 415.8514 0.0536 -1.0000 -1.0000 5316115 1576129967.80 151.5674 59.9966 32.0000 1.9815 1.9829 415.5380 415.8938 0.0537 -1.0000 -1.0000 5316193 1576129967.90 151.5674 59.9966 32.0000 1.9803 1.9817 415.6724 416.0280 0.0537 -1.0000 -1.0000 5316256 1576129968.00 151.5674 59.9966 32.0000 1.9816 1.9830 415.5629 415.9183 0.0536 -1.0000 -1.0000 5316318 1576129968.10 151.5674 59.9966 32.0000 1.9818 1.9832 415.4800 415.8349 0.0537 -1.0000 -1.0000 5316381 1576129968.20 151.5674 59.9966 32.0000 1.9818 1.9832 415.5584 415.9131 0.0537 -1.0000 -1.0000 5316443 1576129968.30 151.5674 59.9966 32.0000 1.9802 1.9816 415.6522 416.0080 0.0538 -1.0000 -1.0000 5316522 1576129968.40 151.5514 59.9966 32.0000 1.9801 1.9815 415.6917 416.0484 0.0538 -1.0000 -1.0000 5316584 1576129968.50 151.5514 59.9966 32.0000 1.9801 1.9815 415.7513 416.1063 0.0536 -1.0000 -1.0000 5316647 1576129968.60 151.5514 59.9966 32.0000 1.9806 1.9820 415.6400 415.9943 0.0534 -1.0000 -1.0000 5316725 1576129968.70 151.5514 59.9966 32.0000 1.9807 1.9821 415.5723 415.9265 0.0535 -1.0000 -1.0000 5317053 1576129968.80 151.5514 59.9966 32.0000 1.9814 1.9828 415.5226 415.8777 0.0536 -1.0000 -1.0000 5317115 1576129968.90 151.5502 59.9966 32.0000 1.9807 1.9821 415.4855 415.8410 0.0538 -1.0000 -1.0000 5317193 1576129969.00 151.4748 59.9966 32.0000 1.9806 1.9820 415.6573 416.0129 0.0536 -1.0000 -1.0000 5317256 1576129969.10 151.4748 59.9966 32.0000 1.9803 1.9817 415.6353 415.9907 0.0537 -1.0000 -1.0000 5317318 1576129969.20 151.4748 59.9966 32.0000 1.9807 1.9821 415.6730 416.0280 0.0536 -1.0000 -1.0000 5317506 1576129969.30 151.4748 59.9966 32.0000 1.9809 1.9823 415.5730 415.9277 0.0535 -1.0000 -1.0000 5317569 1576129969.40 151.4748 59.9966 32.0000 1.9816 1.9830 415.5407 415.8958 0.0536 -1.0000 -1.0000 5317631 1576129969.50 151.4748 59.9966 32.0000 1.9813 1.9827 415.5689 415.9246 0.0536 -1.0000 -1.0000 5317693 1576129969.60 151.4748 59.9966 32.0000 1.9802 1.9816 415.6934 416.0480 0.0535 -1.0000 -1.0000 5317756 1576129969.70 151.4748 59.9966 32.0000 1.9810 1.9824 415.7734 416.1281 0.0535 -1.0000 -1.0000 5317818 1576129969.80 151.4748 59.9966 32.0000 1.9817 1.9831 415.7829 416.1386 0.0537 -1.0000 -1.0000 5318006 1576129969.90 151.4748 59.9966 32.0000 1.9817 1.9831 415.5877 415.9429 0.0536 -1.0000 -1.0000 5318069 1576129970.00 151.4764 59.9966 32.0000 1.9814 1.9828 415.5677 415.9230 0.0537 -1.0000 -1.0000 5318131 1576129970.10 151.5730 59.9961 32.0000 1.9819 1.9833 415.4626 415.8181 0.0537 -1.0000 -1.0000 5318209 1576129970.20 151.5730 59.9961 32.0000 1.9811 1.9825 415.7053 416.0605 0.0537 -1.0000 -1.0000 5318272 1576129970.30 151.5730 59.9961 32.0000 1.9812 1.9826 415.7425 416.0985 0.0537 -1.0000 -1.0000 5318506 1576129970.40 151.5730 59.9961 32.0000 1.9806 1.9820 415.7313 416.0873 0.0538 -1.0000 -1.0000 5318568 1576129970.50 151.5730 59.9961 32.0000 1.9811 1.9825 415.7333 416.0885 0.0535 -1.0000 -1.0000 5318631 1576129970.60 151.5521 59.9961 32.0000 1.9813 1.9827 415.5718 415.9262 0.0536 -1.0000 -1.0000 5318693 1576129970.70 151.5521 59.9961 32.0000 1.9816 1.9830 415.5016 415.8572 0.0537 -1.0000 -1.0000 5318756 1576129970.80 151.5521 59.9961 32.0000 1.9817 1.9831 415.5429 415.8978 0.0536 -1.0000 -1.0000 5319459 1576129970.90 151.5521 59.9961 32.0000 1.9804 1.9818 415.6274 415.9824 0.0536 -1.0000 -1.0000 5319537 1576129971.00 151.5521 59.9961 32.0000 1.9804 1.9818 415.7163 416.0713 0.0536 -1.0000 -1.0000 5319600 1576129971.10 151.5521 59.9961 32.0000 1.9805 1.9819 415.7167 416.0721 0.0536 -1.0000 -1.0000 5319662 1576129971.20 151.5521 59.9961 32.0000 1.9807 1.9821 415.6180 415.9734 0.0536 -1.0000 -1.0000 5319725 1576129971.30 151.5521 59.9961 32.0000 1.9802 1.9816 415.5959 415.9514 0.0538 -1.0000 -1.0000 5319787 1576129971.40 151.5521 59.9961 32.0000 1.9808 1.9822 415.5693 415.9252 0.0537 -1.0000 -1.0000 5319866 1576129971.50 151.5521 59.9961 32.0000 1.9801 1.9815 415.5793 415.9344 0.0536 -1.0000 -1.0000 5319928 1576129971.60 151.5521 59.9961 32.0000 1.9806 1.9820 415.7721 416.1277 0.0536 -1.0000 -1.0000 5319990 1576129971.70 151.5521 59.9961 32.0000 1.9812 1.9826 415.6368 415.9922 0.0536 -1.0000 -1.0000 5320069 1576129971.80 151.4235 59.9961 32.0000 1.9810 1.9824 415.4827 415.8384 0.0538 -1.0000 -1.0000 5320131 1576129971.90 151.4235 59.9961 32.0000 1.9817 1.9831 415.5435 415.8980 0.0535 -1.0000 -1.0000 5320193 1576129972.00 151.4235 59.9961 32.0000 1.9816 1.9830 415.5589 415.9139 0.0536 -1.0000 -1.0000 5320256 1576129972.10 151.4235 59.9961 32.0000 1.9812 1.9826 415.6906 416.0456 0.0536 -1.0000 -1.0000 5320334 1576129972.20 151.4235 59.9961 32.0000 1.9808 1.9822 415.6726 416.0279 0.0536 -1.0000 -1.0000 5320397 1576129972.30 151.5776 59.9961 32.0000 1.9801 1.9815 415.7091 416.0644 0.0536 -1.0000 -1.0000 5320475 1576129972.40 151.6070 59.9961 32.0000 1.9816 1.9830 415.5789 415.9346 0.0538 -1.0000 -1.0000 5320850 1576129972.50 151.6070 59.9961 32.0000 1.9816 1.9830 415.5468 415.9022 0.0536 -1.0000 -1.0000 5320912 1576129972.60 151.6070 59.9961 32.0000 1.9813 1.9827 415.5498 415.9048 0.0536 -1.0000 -1.0000 5320975 1576129972.70 151.6070 59.9961 32.0000 1.9810 1.9824 415.6592 416.0149 0.0537 -1.0000 -1.0000 5321037 1576129972.80 151.5939 59.9961 32.0000 1.9805 1.9819 415.6473 416.0031 0.0537 -1.0000 -1.0000 5321100 1576129972.90 151.5191 59.9961 32.0000 1.9800 1.9814 415.6061 415.9614 0.0537 -1.0000 -1.0000 5321240 1576129973.00 151.5191 59.9961 32.0000 1.9806 1.9820 415.5772 415.9331 0.0537 -1.0000 -1.0000 5321303 1576129973.10 151.5191 59.9961 32.0000 1.9814 1.9827 415.4914 415.8472 0.0538 -1.0000 -1.0000 5321366 1576129973.20 151.5191 59.9961 32.0000 1.9810 1.9824 415.4703 415.8250 0.0536 -1.0000 -1.0000 5321444 1576129973.30 151.5191 59.9961 32.0000 1.9801 1.9815 415.6127 415.9679 0.0536 -1.0000 -1.0000 5321506 1576129973.40 151.4865 59.9961 32.0000 1.9806 1.9820 415.6239 415.9793 0.0537 -1.0000 -1.0000 5321740 1576129973.50 151.4865 59.9961 32.0000 1.9805 1.9819 415.6899 416.0447 0.0536 -1.0000 -1.0000 5321803 1576129973.60 151.4865 59.9961 32.0000 1.9805 1.9819 415.7218 416.0779 0.0537 -1.0000 -1.0000 5321866 1576129973.70 151.4865 59.9961 32.0000 1.9816 1.9830 415.5380 415.8929 0.0536 -1.0000 -1.0000 5321928 1576129973.80 151.4865 59.9961 32.0000 1.9813 1.9826 415.5481 415.9031 0.0536 -1.0000 -1.0000 5322006 1576129973.90 151.4672 59.9961 32.0000 1.9803 1.9817 415.6626 416.0175 0.0535 -1.0000 -1.0000 5322490 1576129974.00 151.4404 59.9961 32.0000 1.9801 1.9815 415.7441 416.0993 0.0536 -1.0000 -1.0000 5322553 1576129974.10 151.4404 59.9961 32.0000 1.9800 1.9814 415.7369 416.0930 0.0538 -1.0000 -1.0000 5322631 1576129974.20 151.4404 59.9961 32.0000 1.9807 1.9821 415.6263 415.9816 0.0536 -1.0000 -1.0000 5322678 1576129974.30 151.4404 59.9961 32.0000 1.9810 1.9824 415.7075 416.0630 0.0536 -1.0000 -1.0000 5322756 1576129974.40 151.4404 59.9961 32.0000 1.9812 1.9826 415.5431 415.8982 0.0536 -1.0000 -1.0000 5322818 1576129974.50 151.4404 59.9961 32.0000 1.9808 1.9822 415.5847 415.9394 0.0535 -1.0000 -1.0000 5322881 1576129974.60 151.4404 59.9961 32.0000 1.9801 1.9815 415.6132 415.9681 0.0536 -1.0000 -1.0000 5322959 1576129974.70 151.4404 59.9961 32.0000 1.9808 1.9822 415.6502 416.0050 0.0536 -1.0000 -1.0000 5323022 1576129974.80 151.4404 59.9961 32.0000 1.9807 1.9821 415.6232 415.9787 0.0537 -1.0000 -1.0000 5323084 1576129974.90 151.4404 59.9961 32.0000 1.9809 1.9823 415.5576 415.9131 0.0536 -1.0000 -1.0000 5323147 1576129975.00 151.4404 59.9961 32.0000 1.9812 1.9826 415.5152 415.8704 0.0536 -1.0000 -1.0000 5323209 1576129975.10 151.5693 59.9961 32.0000 1.9817 1.9831 415.5440 415.8983 0.0537 -1.0000 -1.0000 5323287 1576129975.20 151.5693 59.9961 32.0000 1.9803 1.9817 415.6218 415.9760 0.0535 -1.0000 -1.0000 5323366 1576129975.30 151.5693 59.9961 32.0000 1.9801 1.9815 415.7090 416.0642 0.0536 -1.0000 -1.0000 5323428 1576129975.40 151.5693 59.9961 32.0000 1.9807 1.9821 415.6820 416.0375 0.0537 -1.0000 -1.0000 5323490 1576129975.50 151.4777 59.9962 32.0000 1.9810 1.9824 415.7208 416.0770 0.0538 -1.0000 -1.0000 5323569 1576129975.60 151.4371 59.9962 32.0000 1.9815 1.9829 415.5020 415.8569 0.0535 -1.0000 -1.0000 5323631 1576129975.70 151.4371 59.9962 32.0000 1.9811 1.9825 415.4829 415.8368 0.0536 -1.0000 -1.0000 5323693 1576129975.80 151.4371 59.9962 32.0000 1.9812 1.9826 415.4537 415.8089 0.0536 -1.0000 -1.0000 5323756 1576129975.90 151.4371 59.9962 32.0000 1.9810 1.9824 415.5255 415.8795 0.0535 -1.0000 -1.0000 5324053 1576129976.00 151.4371 59.9962 32.0000 1.9806 1.9820 415.6939 416.0485 0.0535 -1.0000 -1.0000 5324115 1576129976.10 151.4371 59.9962 32.0000 1.9798 1.9812 415.7683 416.1233 0.0536 -1.0000 -1.0000 5324193 1576129976.20 151.5325 59.9962 32.0000 1.9803 1.9817 415.6775 416.0324 0.0536 -1.0000 -1.0000 5324256 1576129976.30 151.5325 59.9962 32.0000 1.9813 1.9827 415.5649 415.9198 0.0536 -1.0000 -1.0000 5324318 1576129976.40 151.5325 59.9962 32.0000 1.9812 1.9826 415.4889 415.8436 0.0535 -1.0000 -1.0000 5324397 1576129976.50 151.5325 59.9962 32.0000 1.9809 1.9823 415.5697 415.9240 0.0535 -1.0000 -1.0000 5324490 1576129976.60 151.5325 59.9962 32.0000 1.9805 1.9819 415.6414 415.9963 0.0536 -1.0000 -1.0000 5324568 1576129976.70 151.5429 59.9962 32.0000 1.9800 1.9814 415.6522 416.0074 0.0537 -1.0000 -1.0000 5324631 1576129976.80 151.5491 59.9962 32.0000 1.9806 1.9820 415.6680 416.0229 0.0535 -1.0000 -1.0000 5324693 1576129976.90 151.5491 59.9962 32.0000 1.9805 1.9819 415.6386 415.9930 0.0535 -1.0000 -1.0000 5324756 1576129977.00 151.5491 59.9962 32.0000 1.9810 1.9824 415.6168 415.9711 0.0535 -1.0000 -1.0000 5325506 1576129977.10 151.5491 59.9962 32.0000 1.9812 1.9826 415.5936 415.9486 0.0536 -1.0000 -1.0000 5325568 1576129977.20 151.5491 59.9962 32.0000 1.9814 1.9828 415.6925 416.0474 0.0536 -1.0000 -1.0000 5325631 1576129977.30 151.5349 59.9962 32.0000 1.9808 1.9822 415.6017 415.9561 0.0535 -1.0000 -1.0000 5325693 1576129977.40 151.5349 59.9962 32.0000 1.9800 1.9814 415.6331 415.9875 0.0536 -1.0000 -1.0000 5325756 1576129977.50 151.5349 59.9962 32.0000 1.9807 1.9821 415.6715 416.0263 0.0536 -1.0000 -1.0000 5325834 1576129977.60 151.5349 59.9962 32.0000 1.9807 1.9821 415.6741 416.0289 0.0536 -1.0000 -1.0000 5325897 1576129977.70 151.5349 59.9962 32.0000 1.9813 1.9827 415.4598 415.8146 0.0536 -1.0000 -1.0000 5325959 1576129977.80 151.5349 59.9962 32.0000 1.9811 1.9825 415.4230 415.7776 0.0535 -1.0000 -1.0000 5326037 1576129977.90 151.5349 59.9962 32.0000 1.9811 1.9825 415.4737 415.8282 0.0536 -1.0000 -1.0000 5326100 1576129978.00 151.5349 59.9962 32.0000 1.9807 1.9821 415.6239 415.9792 0.0536 -1.0000 -1.0000 5326163 1576129978.10 151.5349 59.9962 32.0000 1.9803 1.9817 415.6470 416.0029 0.0537 -1.0000 -1.0000 5326225 1576129978.20 151.5349 59.9962 32.0000 1.9806 1.9820 415.6510 416.0062 0.0536 -1.0000 -1.0000 5326287 1576129978.30 151.5357 59.9962 32.0000 1.9819 1.9833 415.5792 415.9339 0.0535 -1.0000 -1.0000 5326365 1576129978.40 151.5378 59.9962 32.0000 1.9820 1.9834 415.5294 415.8844 0.0537 -1.0000 -1.0000 5326428 1576129978.50 151.5378 59.9962 32.0000 1.9817 1.9831 415.5513 415.9056 0.0535 -1.0000 -1.0000 5326490 1576129978.60 151.5378 59.9962 32.0000 1.9808 1.9822 415.6685 416.0231 0.0536 -1.0000 -1.0000 5326725 1576129978.70 151.5378 59.9962 32.0000 1.9807 1.9821 415.7397 416.0942 0.0535 -1.0000 -1.0000 5326787 1576129978.80 151.5378 59.9962 32.0000 1.9803 1.9817 415.7180 416.0730 0.0536 -1.0000 -1.0000 5326850 1576129978.90 151.5378 59.9962 32.0000 1.9809 1.9823 415.7021 416.0569 0.0536 -1.0000 -1.0000 5326928 1576129979.00 151.5873 59.9962 32.0000 1.9809 1.9823 415.7051 416.0613 0.0538 -1.0000 -1.0000 5326990 1576129979.10 151.5873 59.9962 32.0000 1.9811 1.9825 415.5332 415.8880 0.0535 -1.0000 -1.0000 5327459 1576129979.20 151.5873 59.9962 32.0000 1.9815 1.9829 415.5046 415.8596 0.0536 -1.0000 -1.0000 5327537 1576129979.30 151.5873 59.9962 32.0000 1.9817 1.9831 415.5122 415.8673 0.0536 -1.0000 -1.0000 5327600 1576129979.40 151.5873 59.9962 32.0000 1.9805 1.9819 415.6793 416.0343 0.0536 -1.0000 -1.0000 5327662 1576129979.50 151.5346 59.9962 32.0000 1.9799 1.9813 415.8344 416.1894 0.0536 -1.0000 -1.0000 5327725 1576129979.60 151.5007 59.9962 32.0000 1.9803 1.9817 415.7235 416.0792 0.0537 -1.0000 -1.0000 5328209 1576129979.70 151.5007 59.9962 32.0000 1.9807 1.9821 415.6443 415.9996 0.0538 -1.0000 -1.0000 5328272 1576129979.80 151.5007 59.9962 32.0000 1.9813 1.9827 415.5480 415.9027 0.0536 -1.0000 -1.0000 5328350 1576129979.90 151.5007 59.9962 32.0000 1.9806 1.9820 415.5960 415.9514 0.0536 -1.0000 -1.0000 5328412 1576129980.00 151.5007 59.9962 32.0000 1.9806 1.9820 415.7098 416.0649 0.0536 -1.0000 -1.0000 5328475 1576129980.10 151.5007 59.9962 32.0000 1.9802 1.9816 415.7375 416.0916 0.0535 -1.0000 -1.0000 5328553 1576129980.20 151.5007 59.9962 32.0000 1.9805 1.9819 415.7409 416.0964 0.0537 -1.0000 -1.0000 5328615 1576129980.30 151.5007 59.9962 32.0000 1.9816 1.9830 415.6017 415.9575 0.0537 -1.0000 -1.0000 5328678 1576129980.40 151.5007 59.9962 32.0000 1.9812 1.9826 415.5417 415.8971 0.0536 -1.0000 -1.0000 5328740 1576129980.50 151.5007 59.9962 32.0000 1.9810 1.9824 415.5540 415.9083 0.0535 -1.0000 -1.0000 5328803 1576129980.60 151.4556 59.9968 32.0000 1.9811 1.9824 415.7439 416.0984 0.0535 -1.0000 -1.0000 5328881 1576129980.70 151.4556 59.9968 32.0000 1.9803 1.9817 415.7292 416.0841 0.0536 -1.0000 -1.0000 5328959 1576129980.80 151.4556 59.9968 32.0000 1.9809 1.9823 415.8031 416.1591 0.0537 -1.0000 -1.0000 5329022 1576129980.90 151.4997 59.9968 32.0000 1.9808 1.9822 415.7435 416.0978 0.0535 -1.0000 -1.0000 5329100 1576129981.00 151.5066 59.9968 32.0000 1.9809 1.9823 415.6148 415.9697 0.0536 -1.0000 -1.0000 5329162 1576129981.10 151.5001 59.9968 32.0000 1.9814 1.9828 415.5310 415.8856 0.0536 -1.0000 -1.0000 5329225 1576129981.20 151.4691 59.9968 32.0000 1.9824 1.9838 415.4787 415.8345 0.0537 -1.0000 -1.0000 5329475 1576129981.30 151.4691 59.9968 32.0000 1.9815 1.9829 415.5645 415.9196 0.0536 -1.0000 -1.0000 5329537 1576129981.40 151.4691 59.9968 32.0000 1.9808 1.9822 415.5961 415.9515 0.0536 -1.0000 -1.0000 5329600 1576129981.50 151.4691 59.9968 32.0000 1.9809 1.9823 415.5972 415.9508 0.0534 -1.0000 -1.0000 5329662 1576129981.60 151.4691 59.9968 32.0000 1.9809 1.9823 415.6078 415.9622 0.0536 -1.0000 -1.0000 5329741 1576129981.70 151.4691 59.9968 32.0000 1.9809 1.9823 415.5882 415.9435 0.0536 -1.0000 -1.0000 5329975 1576129981.80 151.4691 59.9968 32.0000 1.9805 1.9819 415.5787 415.9334 0.0535 -1.0000 -1.0000 5330053 1576129981.90 151.4691 59.9968 32.0000 1.9810 1.9823 415.4874 415.8423 0.0536 -1.0000 -1.0000 5330115 1576129982.00 151.4691 59.9968 32.0000 1.9816 1.9830 415.5067 415.8617 0.0535 -1.0000 -1.0000 5330178 1576129982.10 151.4691 59.9968 32.0000 1.9813 1.9827 415.5365 415.8913 0.0535 -1.0000 -1.0000 5330240 1576129982.20 151.4691 59.9968 32.0000 1.9804 1.9817 415.6012 415.9552 0.0534 -1.0000 -1.0000 5330303 1576129982.30 151.4691 59.9968 32.0000 1.9809 1.9823 415.6334 415.9893 0.0538 -1.0000 -1.0000 5330381 1576129982.40 151.4691 59.9968 32.0000 1.9799 1.9813 415.7968 416.1518 0.0535 -1.0000 -1.0000 5330443 1576129982.50 151.4691 59.9968 32.0000 1.9809 1.9823 415.6471 416.0019 0.0536 -1.0000 -1.0000 5330506 1576129982.60 151.4691 59.9968 32.0000 1.9813 1.9827 415.4715 415.8263 0.0536 -1.0000 -1.0000 5330584 1576129982.70 151.4691 59.9968 32.0000 1.9813 1.9827 415.5170 415.8725 0.0536 -1.0000 -1.0000 5330975 1576129982.80 151.4388 59.9968 32.0000 1.9812 1.9826 415.6321 415.9869 0.0536 -1.0000 -1.0000 5331037 1576129982.90 151.4385 59.9968 32.0000 1.9807 1.9821 415.7193 416.0741 0.0535 -1.0000 -1.0000 5331115 1576129983.00 151.4385 59.9968 32.0000 1.9803 1.9817 415.7174 416.0726 0.0537 -1.0000 -1.0000 5331178 1576129983.10 151.4385 59.9968 32.0000 1.9812 1.9826 415.6396 415.9955 0.0537 -1.0000 -1.0000 5331240 1576129983.20 151.4385 59.9968 32.0000 1.9815 1.9829 415.5769 415.9319 0.0535 -1.0000 -1.0000 5331475 1576129983.30 151.4385 59.9968 32.0000 1.9804 1.9818 415.5490 415.9034 0.0535 -1.0000 -1.0000 5331537 1576129983.40 151.5725 59.9968 32.0000 1.9804 1.9818 415.5185 415.8730 0.0536 -1.0000 -1.0000 5331600 1576129983.50 151.5725 59.9968 32.0000 1.9795 1.9809 415.5126 415.8675 0.0535 -1.0000 -1.0000 5331678 1576129983.60 151.5725 59.9968 32.0000 1.9804 1.9818 415.6519 416.0073 0.0537 -1.0000 -1.0000 5331740 1576129983.70 151.5615 59.9968 32.0000 1.9803 1.9817 415.6717 416.0281 0.0538 -1.0000 -1.0000 5331959 1576129983.80 151.5385 59.9968 32.0000 1.9794 1.9808 415.7407 416.0958 0.0535 -1.0000 -1.0000 5332037 1576129983.90 151.5345 59.9968 32.0000 1.9799 1.9813 415.6145 415.9697 0.0536 -1.0000 -1.0000 5332100 1576129984.00 151.5050 59.9968 32.0000 1.9804 1.9818 415.4555 415.8101 0.0536 -1.0000 -1.0000 5332162 1576129984.10 151.5050 59.9968 32.0000 1.9804 1.9818 415.4162 415.7712 0.0536 -1.0000 -1.0000 5332240 1576129984.20 151.5050 59.9968 32.0000 1.9808 1.9822 415.6058 415.9601 0.0535 -1.0000 -1.0000 5332506 1576129984.30 151.5050 59.9968 32.0000 1.9803 1.9817 415.7358 416.0894 0.0534 -1.0000 -1.0000 5332584 1576129984.40 151.5050 59.9968 32.0000 1.9808 1.9822 415.7050 416.0602 0.0537 -1.0000 -1.0000 5332647 1576129984.50 151.5050 59.9968 32.0000 1.9812 1.9826 415.6608 416.0160 0.0536 -1.0000 -1.0000 5332709 1576129984.60 151.5050 59.9968 32.0000 1.9811 1.9825 415.5957 415.9502 0.0535 -1.0000 -1.0000 5332772 1576129984.70 151.5050 59.9968 32.0000 1.9821 1.9835 415.5554 415.9098 0.0536 -1.0000 -1.0000 5332834 1576129984.80 151.5050 59.9968 32.0000 1.9815 1.9829 415.5297 415.8843 0.0535 -1.0000 -1.0000 5333022 1576129984.90 151.5050 59.9968 32.0000 1.9809 1.9823 415.6278 415.9823 0.0535 -1.0000 -1.0000 5333100 1576129985.00 151.5050 59.9968 32.0000 1.9804 1.9817 415.7048 416.0589 0.0535 -1.0000 -1.0000 5333162 1576129985.10 151.5050 59.9968 32.0000 1.9808 1.9822 415.6321 415.9875 0.0538 -1.0000 -1.0000 5333225 1576129985.20 151.5071 59.9966 32.0000 1.9818 1.9832 415.5172 415.8725 0.0536 -1.0000 -1.0000 5333303 1576129985.30 151.5071 59.9966 32.0000 1.9816 1.9830 415.5052 415.8594 0.0535 -1.0000 -1.0000 5333490 1576129985.40 151.4871 59.9966 32.0000 1.9814 1.9828 415.5915 415.9461 0.0535 -1.0000 -1.0000 5333553 1576129985.50 151.4866 59.9966 32.0000 1.9806 1.9820 415.6355 415.9903 0.0536 -1.0000 -1.0000 5333615 1576129985.60 151.4866 59.9966 32.0000 1.9803 1.9817 415.7260 416.0808 0.0536 -1.0000 -1.0000 5333678 1576129985.70 151.5599 59.9966 32.0000 1.9805 1.9819 415.7284 416.0836 0.0536 -1.0000 -1.0000 5333740 1576129985.80 151.5740 59.9966 32.0000 1.9807 1.9821 415.6610 416.0157 0.0535 -1.0000 -1.0000 5334240 1576129985.90 151.5740 59.9966 32.0000 1.9815 1.9829 415.5768 415.9323 0.0536 -1.0000 -1.0000 5334303 1576129986.00 151.5740 59.9966 32.0000 1.9813 1.9827 415.5490 415.9029 0.0535 -1.0000 -1.0000 5334365 1576129986.10 151.5740 59.9966 32.0000 1.9807 1.9821 415.5244 415.8783 0.0534 -1.0000 -1.0000 5334443 1576129986.20 151.5740 59.9966 32.0000 1.9806 1.9819 415.5453 415.9002 0.0536 -1.0000 -1.0000 5334506 1576129986.30 151.5179 59.9966 32.0000 1.9799 1.9813 415.6850 416.0391 0.0535 -1.0000 -1.0000 5334568 1576129986.40 151.5179 59.9966 32.0000 1.9801 1.9814 415.6896 416.0440 0.0534 -1.0000 -1.0000 5334647 1576129986.50 151.5179 59.9966 32.0000 1.9809 1.9823 415.5962 415.9494 0.0533 -1.0000 -1.0000 5334693 1576129986.60 151.5179 59.9966 32.0000 1.9808 1.9822 415.5054 415.8607 0.0536 -1.0000 -1.0000 5334772 1576129986.70 151.5179 59.9966 32.0000 1.9809 1.9822 415.4693 415.8239 0.0536 -1.0000 -1.0000 5334834 1576129986.80 151.5172 59.9966 32.0000 1.9802 1.9816 415.6244 415.9785 0.0534 -1.0000 -1.0000 5335475 1576129986.90 151.4762 59.9966 32.0000 1.9801 1.9815 415.5659 415.9199 0.0535 -1.0000 -1.0000 5335537 1576129987.00 151.4762 59.9966 32.0000 1.9809 1.9823 415.6788 416.0337 0.0535 -1.0000 -1.0000 5335600 1576129987.10 151.4762 59.9966 32.0000 1.9812 1.9826 415.7047 416.0598 0.0537 -1.0000 -1.0000 5335678 1576129987.20 151.4762 59.9966 32.0000 1.9813 1.9827 415.5203 415.8755 0.0537 -1.0000 -1.0000 5335740 1576129987.30 151.4762 59.9966 32.0000 1.9810 1.9824 415.5155 415.8716 0.0537 -1.0000 -1.0000 5335803 1576129987.40 151.4762 59.9966 32.0000 1.9817 1.9831 415.6975 416.0526 0.0536 -1.0000 -1.0000 5335865 1576129987.50 151.4762 59.9966 32.0000 1.9814 1.9828 415.7399 416.0959 0.0538 -1.0000 -1.0000 5335944 1576129987.60 151.4762 59.9966 32.0000 1.9809 1.9823 415.8189 416.1736 0.0535 -1.0000 -1.0000 5336006 1576129987.70 151.4762 59.9966 32.0000 1.9805 1.9819 415.7252 416.0798 0.0536 -1.0000 -1.0000 5336068 1576129987.80 151.4996 59.9966 32.0000 1.9813 1.9827 415.6110 415.9648 0.0534 -1.0000 -1.0000 5336147 1576129987.90 151.5113 59.9966 32.0000 1.9815 1.9829 415.5109 415.8653 0.0535 -1.0000 -1.0000 5336209 1576129988.00 151.5113 59.9966 32.0000 1.9818 1.9832 415.5435 415.8973 0.0535 -1.0000 -1.0000 5336272 1576129988.10 151.5113 59.9966 32.0000 1.9806 1.9820 415.5256 415.8806 0.0536 -1.0000 -1.0000 5336350 1576129988.20 151.5113 59.9966 32.0000 1.9805 1.9819 415.6809 416.0360 0.0536 -1.0000 -1.0000 5336412 1576129988.30 151.5113 59.9966 32.0000 1.9807 1.9821 415.7256 416.0803 0.0535 -1.0000 -1.0000 5336490 1576129988.40 151.5113 59.9966 32.0000 1.9801 1.9815 415.7208 416.0752 0.0535 -1.0000 -1.0000 5336553 1576129988.50 151.5261 59.9966 32.0000 1.9801 1.9815 415.7103 416.0644 0.0535 -1.0000 -1.0000 5336615 1576129988.60 151.5261 59.9966 32.0000 1.9812 1.9826 415.5734 415.9286 0.0536 -1.0000 -1.0000 5336678 1576129988.70 151.5261 59.9966 32.0000 1.9811 1.9825 415.5189 415.8731 0.0535 -1.0000 -1.0000 5336740 1576129988.80 151.5261 59.9966 32.0000 1.9809 1.9823 415.5091 415.8632 0.0535 -1.0000 -1.0000 5336803 1576129988.90 151.5004 59.9966 32.0000 1.9803 1.9817 415.6668 416.0212 0.0535 -1.0000 -1.0000 5337256 1576129989.00 151.4425 59.9966 32.0000 1.9801 1.9815 415.6722 416.0270 0.0535 -1.0000 -1.0000 5337318 1576129989.10 151.4425 59.9966 32.0000 1.9804 1.9818 415.7119 416.0675 0.0537 -1.0000 -1.0000 5337381 1576129989.20 151.4425 59.9966 32.0000 1.9803 1.9817 415.7816 416.1363 0.0536 -1.0000 -1.0000 5337444 1576129989.30 151.4425 59.9966 32.0000 1.9810 1.9824 415.6661 416.0209 0.0535 -1.0000 -1.0000 5337506 1576129989.40 151.4425 59.9966 32.0000 1.9802 1.9816 415.5699 415.9243 0.0535 -1.0000 -1.0000 5337740 1576129989.50 151.4425 59.9966 32.0000 1.9809 1.9823 415.5398 415.8943 0.0535 -1.0000 -1.0000 5337803 1576129989.60 151.4937 59.9966 32.0000 1.9809 1.9823 415.5088 415.8628 0.0534 -1.0000 -1.0000 5337866 1576129989.70 151.4937 59.9966 32.0000 1.9813 1.9826 415.6812 416.0355 0.0535 -1.0000 -1.0000 5337928 1576129989.80 151.4937 59.9966 32.0000 1.9803 1.9817 415.7395 416.0948 0.0536 -1.0000 -1.0000 5338006 1576129989.90 151.4937 59.9966 32.0000 1.9810 1.9824 415.7034 416.0588 0.0537 -1.0000 -1.0000 5338240 1576129990.00 151.4937 59.9966 32.0000 1.9806 1.9820 415.6198 415.9754 0.0534 -1.0000 -1.0000 5338303 1576129990.10 151.4937 59.9966 32.0000 1.9813 1.9827 415.4763 415.8311 0.0536 -1.0000 -1.0000 5338381 1576129990.20 151.4937 59.9966 32.0000 1.9813 1.9827 415.5023 415.8573 0.0536 -1.0000 -1.0000 5338428 1576129990.30 151.5175 59.9966 32.0000 1.9810 1.9824 415.5279 415.8824 0.0535 -1.0000 -1.0000 5338506 1576129990.40 151.5214 59.9966 32.0000 1.9810 1.9824 415.6551 416.0088 0.0534 -1.0000 -1.0000 5338740 1576129990.50 151.5214 59.9966 32.0000 1.9807 1.9820 415.7317 416.0866 0.0535 -1.0000 -1.0000 5338803 1576129990.60 151.5214 59.9966 32.0000 1.9802 1.9816 415.6579 416.0123 0.0535 -1.0000 -1.0000 5338865 1576129990.70 151.5214 59.9966 32.0000 1.9809 1.9823 415.6023 415.9568 0.0535 -1.0000 -1.0000 5338928 1576129990.80 151.5169 59.9966 32.0000 1.9813 1.9827 415.5688 415.9235 0.0535 -1.0000 -1.0000 5339022 1576129990.90 151.5169 59.9966 32.0000 1.9808 1.9822 415.5340 415.8884 0.0535 -1.0000 -1.0000 5339256 1576129991.00 151.5169 59.9966 32.0000 1.9810 1.9824 415.5990 415.9531 0.0535 -1.0000 -1.0000 5339318 1576129991.10 151.5169 59.9966 32.0000 1.9805 1.9819 415.6284 415.9827 0.0534 -1.0000 -1.0000 5339381 1576129991.20 151.5169 59.9966 32.0000 1.9809 1.9823 415.6239 415.9795 0.0536 -1.0000 -1.0000 5339443 1576129991.30 151.5169 59.9966 32.0000 1.9811 1.9825 415.6918 416.0459 0.0533 -1.0000 -1.0000 5339522 1576129991.40 151.4736 59.9966 32.0000 1.9814 1.9828 415.6513 416.0064 0.0536 -1.0000 -1.0000 5339740 1576129991.50 151.4736 59.9966 32.0000 1.9812 1.9826 415.6169 415.9709 0.0534 -1.0000 -1.0000 5339818 1576129991.60 151.4736 59.9966 32.0000 1.9811 1.9825 415.5759 415.9311 0.0537 -1.0000 -1.0000 5339881 1576129991.70 151.4736 59.9966 32.0000 1.9818 1.9832 415.5535 415.9082 0.0535 -1.0000 -1.0000 5339944 1576129991.80 151.4736 59.9966 32.0000 1.9819 1.9832 415.6098 415.9638 0.0535 -1.0000 -1.0000 5340006 1576129991.90 151.4002 59.9966 32.0000 1.9805 1.9819 415.5599 415.9150 0.0536 -1.0000 -1.0000 5340506 1576129992.00 151.4002 59.9966 32.0000 1.9809 1.9823 415.6540 416.0087 0.0536 -1.0000 -1.0000 5340568 1576129992.10 151.4002 59.9966 32.0000 1.9810 1.9824 415.6183 415.9731 0.0535 -1.0000 -1.0000 5340631 1576129992.20 151.4002 59.9966 32.0000 1.9810 1.9824 415.5691 415.9232 0.0535 -1.0000 -1.0000 5340693 1576129992.30 151.4002 59.9966 32.0000 1.9812 1.9826 415.5133 415.8672 0.0533 -1.0000 -1.0000 5340772 1576129992.40 151.4002 59.9966 32.0000 1.9809 1.9823 415.5218 415.8757 0.0535 -1.0000 -1.0000 5340834 1576129992.50 151.4002 59.9966 32.0000 1.9809 1.9823 415.6445 415.9999 0.0537 -1.0000 -1.0000 5340959 1576129992.60 151.4002 59.9966 32.0000 1.9811 1.9825 415.7050 416.0588 0.0534 -1.0000 -1.0000 5341037 1576129992.70 151.4002 59.9966 32.0000 1.9806 1.9819 415.6766 416.0300 0.0534 -1.0000 -1.0000 5341100 1576129992.80 151.4002 59.9966 32.0000 1.9806 1.9820 415.6536 416.0073 0.0533 -1.0000 -1.0000 5341162 1576129992.90 151.4002 59.9966 32.0000 1.9807 1.9821 415.7005 416.0559 0.0536 -1.0000 -1.0000 5341240 1576129993.00 151.5631 59.9966 32.0000 1.9811 1.9825 415.6090 415.9639 0.0535 -1.0000 -1.0000 5341303 1576129993.10 151.5631 59.9966 32.0000 1.9809 1.9823 415.6767 416.0310 0.0535 -1.0000 -1.0000 5341366 1576129993.20 151.5631 59.9966 32.0000 1.9803 1.9817 415.7596 416.1138 0.0534 -1.0000 -1.0000 5341443 1576129993.30 151.5631 59.9966 32.0000 1.9804 1.9818 415.7163 416.0705 0.0534 -1.0000 -1.0000 5341506 1576129993.40 151.5332 59.9966 32.0000 1.9805 1.9819 415.7077 416.0617 0.0535 -1.0000 -1.0000 5341568 1576129993.50 151.4282 59.9966 32.0000 1.9809 1.9822 415.6417 415.9965 0.0536 -1.0000 -1.0000 5341756 1576129993.60 151.4145 59.9966 32.0000 1.9813 1.9827 415.5723 415.9268 0.0535 -1.0000 -1.0000 5341818 1576129993.70 151.4145 59.9966 32.0000 1.9814 1.9827 415.4836 415.8386 0.0536 -1.0000 -1.0000 5341881 1576129993.80 151.4145 59.9966 32.0000 1.9816 1.9830 415.4627 415.8175 0.0536 -1.0000 -1.0000 5341959 1576129993.90 151.4145 59.9966 32.0000 1.9811 1.9825 415.6632 416.0179 0.0535 -1.0000 -1.0000 5342022 1576129994.00 151.4145 59.9966 32.0000 1.9802 1.9816 415.7210 416.0756 0.0535 -1.0000 -1.0000 5342740 1576129994.10 151.4912 59.9966 32.0000 1.9802 1.9816 415.7115 416.0656 0.0534 -1.0000 -1.0000 5342818 1576129994.20 151.4912 59.9966 32.0000 1.9801 1.9815 415.6405 415.9960 0.0537 -1.0000 -1.0000 5342881 1576129994.30 151.4912 59.9966 32.0000 1.9804 1.9818 415.5856 415.9406 0.0535 -1.0000 -1.0000 5342959 1576129994.40 151.4912 59.9966 32.0000 1.9814 1.9828 415.5220 415.8752 0.0534 -1.0000 -1.0000 5343022 1576129994.50 151.4912 59.9966 32.0000 1.9813 1.9827 415.6011 415.9555 0.0535 -1.0000 -1.0000 5343084 1576129994.60 151.4912 59.9966 32.0000 1.9811 1.9825 415.6436 415.9978 0.0535 -1.0000 -1.0000 5343147 1576129994.70 151.4912 59.9966 32.0000 1.9807 1.9821 415.6600 416.0148 0.0535 -1.0000 -1.0000 5343209 1576129994.80 151.5123 59.9966 32.0000 1.9807 1.9821 415.6379 415.9928 0.0536 -1.0000 -1.0000 5343272 1576129994.90 151.5533 59.9965 32.0000 1.9803 1.9817 415.5945 415.9493 0.0535 -1.0000 -1.0000 5343350 1576129995.00 151.5533 59.9965 32.0000 1.9818 1.9832 415.5297 415.8836 0.0534 -1.0000 -1.0000 5343412 1576129995.10 151.5533 59.9965 32.0000 1.9805 1.9819 415.5656 415.9200 0.0536 -1.0000 -1.0000 5343475 1576129995.20 151.4802 59.9965 32.0000 1.9808 1.9822 415.5442 415.8991 0.0536 -1.0000 -1.0000 5343553 1576129995.30 151.4350 59.9965 32.0000 1.9805 1.9819 415.6780 416.0320 0.0534 -1.0000 -1.0000 5343615 1576129995.40 151.4350 59.9965 32.0000 1.9796 1.9810 415.6246 415.9787 0.0535 -1.0000 -1.0000 5343678 1576129995.50 151.4350 59.9965 32.0000 1.9807 1.9821 415.4919 415.8460 0.0535 -1.0000 -1.0000 5343990 1576129995.60 151.4350 59.9965 32.0000 1.9809 1.9823 415.5189 415.8745 0.0537 -1.0000 -1.0000 5344053 1576129995.70 151.4350 59.9965 32.0000 1.9807 1.9821 415.5704 415.9260 0.0536 -1.0000 -1.0000 5344115 1576129995.80 151.4350 59.9965 32.0000 1.9803 1.9817 415.6017 415.9561 0.0535 -1.0000 -1.0000 5344193 1576129995.90 151.4350 59.9965 32.0000 1.9802 1.9816 415.6503 416.0051 0.0536 -1.0000 -1.0000 5344256 1576129996.00 151.4350 59.9965 32.0000 1.9798 1.9812 415.6421 415.9967 0.0535 -1.0000 -1.0000 5344318 1576129996.10 151.4350 59.9965 32.0000 1.9798 1.9812 415.6648 416.0195 0.0536 -1.0000 -1.0000 5344506 1576129996.20 151.4350 59.9965 32.0000 1.9813 1.9827 415.5909 415.9446 0.0534 -1.0000 -1.0000 5344568 1576129996.30 151.4359 59.9965 32.0000 1.9809 1.9823 415.4957 415.8509 0.0535 -1.0000 -1.0000 5344631 1576129996.40 151.4643 59.9965 32.0000 1.9807 1.9821 415.5812 415.9350 0.0535 -1.0000 -1.0000 5344693 1576129996.50 151.4643 59.9965 32.0000 1.9808 1.9822 415.6706 416.0241 0.0534 -1.0000 -1.0000 5344756 1576129996.60 151.4643 59.9965 32.0000 1.9807 1.9821 415.6419 415.9962 0.0535 -1.0000 -1.0000 5345506 1576129996.70 151.4643 59.9965 32.0000 1.9811 1.9825 415.5506 415.9048 0.0535 -1.0000 -1.0000 5345568 1576129996.80 151.4643 59.9965 32.0000 1.9820 1.9834 415.5340 415.8882 0.0535 -1.0000 -1.0000 5345631 1576129996.90 151.5559 59.9965 32.0000 1.9819 1.9833 415.5907 415.9465 0.0537 -1.0000 -1.0000 5345709 1576129997.00 151.5622 59.9965 32.0000 1.9814 1.9828 415.6136 415.9689 0.0536 -1.0000 -1.0000 5345772 1576129997.10 151.5622 59.9965 32.0000 1.9804 1.9818 415.6725 416.0275 0.0536 -1.0000 -1.0000 5345834 1576129997.20 151.5622 59.9965 32.0000 1.9812 1.9826 415.7279 416.0832 0.0536 -1.0000 -1.0000 5345912 1576129997.30 151.5622 59.9965 32.0000 1.9808 1.9822 415.8286 416.1831 0.0535 -1.0000 -1.0000 5345975 1576129997.40 151.5625 59.9965 32.0000 1.9812 1.9826 415.6080 415.9629 0.0535 -1.0000 -1.0000 5346037 1576129997.50 151.5720 59.9965 32.0000 1.9813 1.9827 415.4694 415.8238 0.0535 -1.0000 -1.0000 5346115 1576129997.60 151.5720 59.9965 32.0000 1.9812 1.9826 415.4557 415.8095 0.0534 -1.0000 -1.0000 5346240 1576129997.70 151.5720 59.9965 32.0000 1.9805 1.9818 415.5621 415.9158 0.0535 -1.0000 -1.0000 5346303 1576129997.80 151.4985 59.9965 32.0000 1.9800 1.9814 415.6686 416.0235 0.0536 -1.0000 -1.0000 5346365 1576129997.90 151.4985 59.9965 32.0000 1.9806 1.9820 415.7177 416.0714 0.0533 -1.0000 -1.0000 5346428 1576129998.00 151.5048 59.9965 32.0000 1.9814 1.9828 415.5955 415.9498 0.0535 -1.0000 -1.0000 5346490 1576129998.10 151.5324 59.9965 32.0000 1.9815 1.9829 415.5323 415.8862 0.0535 -1.0000 -1.0000 5347240 1576129998.20 151.5324 59.9965 32.0000 1.9809 1.9823 415.6338 415.9876 0.0534 -1.0000 -1.0000 5347303 1576129998.30 151.5324 59.9965 32.0000 1.9800 1.9814 415.6486 416.0034 0.0536 -1.0000 -1.0000 5347365 1576129998.40 151.5324 59.9965 32.0000 1.9811 1.9825 415.7646 416.1201 0.0536 -1.0000 -1.0000 5347428 1576129998.50 151.5324 59.9965 32.0000 1.9812 1.9826 415.6629 416.0173 0.0535 -1.0000 -1.0000 5347490 1576129998.60 151.5324 59.9965 32.0000 1.9810 1.9824 415.5299 415.8841 0.0535 -1.0000 -1.0000 5347568 1576129998.70 151.5324 59.9965 32.0000 1.9818 1.9832 415.4895 415.8435 0.0534 -1.0000 -1.0000 5347631 1576129998.80 151.5324 59.9965 32.0000 1.9820 1.9834 415.5032 415.8574 0.0535 -1.0000 -1.0000 5347693 1576129998.90 151.5324 59.9965 32.0000 1.9813 1.9826 415.6826 416.0370 0.0535 -1.0000 -1.0000 5347787 1576129999.00 151.5324 59.9965 32.0000 1.9808 1.9822 415.7384 416.0924 0.0534 -1.0000 -1.0000 5347850 1576129999.10 151.5383 59.9965 32.0000 1.9805 1.9819 415.6654 416.0191 0.0534 -1.0000 -1.0000 5347912 1576129999.20 151.5406 59.9965 32.0000 1.9809 1.9823 415.6809 416.0359 0.0536 -1.0000 -1.0000 5347990 1576129999.30 151.5406 59.9965 32.0000 1.9811 1.9825 415.5396 415.8938 0.0534 -1.0000 -1.0000 5348053 1576129999.40 151.5406 59.9965 32.0000 1.9808 1.9821 415.5170 415.8701 0.0533 -1.0000 -1.0000 5348100 1576129999.50 151.5406 59.9965 32.0000 1.9806 1.9820 415.5351 415.8885 0.0534 -1.0000 -1.0000 5348178 1576129999.60 151.5406 59.9965 32.0000 1.9807 1.9821 415.5621 415.9156 0.0534 -1.0000 -1.0000 5348240 1576129999.70 151.4753 59.9971 32.0000 1.9804 1.9818 415.6968 416.0515 0.0536 -1.0000 -1.0000 5348303 1576129999.80 151.4753 59.9971 32.0000 1.9806 1.9820 415.7054 416.0597 0.0534 -1.0000 -1.0000 5348381 1576129999.90 151.4753 59.9971 32.0000 1.9809 1.9823 415.5672 415.9200 0.0533 -1.0000 -1.0000 5348443 1576130000.00 151.4753 59.9971 32.0000 1.9811 1.9825 415.4800 415.8338 0.0534 -1.0000 -1.0000 5348506 1576130000.10 151.4753 59.9971 32.0000 1.9802 1.9815 415.6419 415.9961 0.0536 -1.0000 -1.0000 5348568 1576130000.20 151.4753 59.9971 32.0000 1.9799 1.9813 415.6624 416.0176 0.0536 -1.0000 -1.0000 5348631 1576130000.30 151.4753 59.9971 32.0000 1.9796 1.9810 415.7891 416.1420 0.0533 -1.0000 -1.0000 5348709 1576130000.40 151.4753 59.9971 32.0000 1.9810 1.9824 415.5661 415.9208 0.0535 -1.0000 -1.0000 5348772 1576130000.50 151.4753 59.9971 32.0000 1.9813 1.9827 415.5365 415.8906 0.0535 -1.0000 -1.0000 5348834 1576130000.60 151.4753 59.9971 32.0000 1.9809 1.9823 415.5275 415.8819 0.0535 -1.0000 -1.0000 5348912 1576130000.70 151.4753 59.9971 32.0000 1.9808 1.9822 415.6846 416.0389 0.0535 -1.0000 -1.0000 5349490 1576130000.80 151.4753 59.9971 32.0000 1.9806 1.9819 415.6540 416.0087 0.0536 -1.0000 -1.0000 5349568 1576130000.90 151.4428 59.9971 32.0000 1.9804 1.9818 415.7209 416.0754 0.0535 -1.0000 -1.0000 5349631 1576130001.00 151.4337 59.9971 32.0000 1.9806 1.9820 415.7052 416.0597 0.0534 -1.0000 -1.0000 5349693 1576130001.10 151.4337 59.9971 32.0000 1.9809 1.9823 415.5164 415.8687 0.0533 -1.0000 -1.0000 5349756 1576130001.20 151.4337 59.9971 32.0000 1.9814 1.9828 415.5327 415.8874 0.0536 -1.0000 -1.0000 5349834 1576130001.30 151.4337 59.9971 32.0000 1.9809 1.9823 415.6628 416.0166 0.0533 -1.0000 -1.0000 5349897 1576130001.40 151.4346 59.9971 32.0000 1.9806 1.9820 415.6682 416.0213 0.0533 -1.0000 -1.0000 5349959 1576130001.50 151.5617 59.9971 32.0000 1.9810 1.9823 415.7926 416.1465 0.0534 -1.0000 -1.0000 5350022 1576130001.60 151.5617 59.9971 32.0000 1.9812 1.9826 415.6550 416.0081 0.0533 -1.0000 -1.0000 5350084 1576130001.70 151.5617 59.9971 32.0000 1.9811 1.9824 415.5619 415.9154 0.0534 -1.0000 -1.0000 5350272 1576130001.80 151.5617 59.9971 32.0000 1.9812 1.9826 415.4633 415.8166 0.0535 -1.0000 -1.0000 5350350 1576130001.90 151.5617 59.9971 32.0000 1.9805 1.9819 415.5595 415.9137 0.0534 -1.0000 -1.0000 5350412 1576130002.00 151.5617 59.9971 32.0000 1.9801 1.9815 415.6698 416.0240 0.0535 -1.0000 -1.0000 5350475 1576130002.10 151.4366 59.9971 32.0000 1.9802 1.9816 415.7525 416.1069 0.0535 -1.0000 -1.0000 5350553 1576130002.20 151.4366 59.9971 32.0000 1.9802 1.9816 415.7015 416.0561 0.0535 -1.0000 -1.0000 5350772 1576130002.30 151.4366 59.9971 32.0000 1.9800 1.9814 415.6202 415.9746 0.0535 -1.0000 -1.0000 5350850 1576130002.40 151.4366 59.9971 32.0000 1.9804 1.9818 415.4579 415.8122 0.0535 -1.0000 -1.0000 5350912 1576130002.50 151.4366 59.9971 32.0000 1.9803 1.9817 415.6738 416.0276 0.0534 -1.0000 -1.0000 5350975 1576130002.60 151.4366 59.9971 32.0000 1.9796 1.9810 415.7232 416.0775 0.0535 -1.0000 -1.0000 5351053 1576130002.70 151.4366 59.9971 32.0000 1.9800 1.9813 415.7318 416.0859 0.0534 -1.0000 -1.0000 5351272 1576130002.80 151.4366 59.9971 32.0000 1.9807 1.9821 415.7465 416.1007 0.0535 -1.0000 -1.0000 5351334 1576130002.90 151.4366 59.9971 32.0000 1.9804 1.9818 415.7243 416.0782 0.0533 -1.0000 -1.0000 5351412 1576130003.00 151.4366 59.9971 32.0000 1.9811 1.9825 415.6456 415.9995 0.0534 -1.0000 -1.0000 5351475 1576130003.10 151.4366 59.9971 32.0000 1.9818 1.9832 415.5027 415.8564 0.0534 -1.0000 -1.0000 5351537 1576130003.20 151.4366 59.9971 32.0000 1.9814 1.9828 415.6139 415.9684 0.0536 -1.0000 -1.0000 5351615 1576130003.30 151.4366 59.9971 32.0000 1.9812 1.9826 415.6198 415.9737 0.0534 -1.0000 -1.0000 5351678 1576130003.40 151.4329 59.9971 32.0000 1.9799 1.9812 415.6551 416.0086 0.0534 -1.0000 -1.0000 5351897 1576130003.50 151.4225 59.9971 32.0000 1.9799 1.9813 415.7399 416.0937 0.0534 -1.0000 -1.0000 5351975 1576130003.60 151.4225 59.9971 32.0000 1.9810 1.9824 415.5844 415.9384 0.0535 -1.0000 -1.0000 5352037 1576130003.70 151.4225 59.9971 32.0000 1.9809 1.9823 415.5548 415.9091 0.0534 -1.0000 -1.0000 5352100 1576130003.80 151.4225 59.9971 32.0000 1.9814 1.9828 415.5692 415.9223 0.0533 -1.0000 -1.0000 5352162 1576130003.90 151.5233 59.9971 32.0000 1.9814 1.9828 415.6256 415.9792 0.0534 -1.0000 -1.0000 5352225 1576130004.00 151.5233 59.9971 32.0000 1.9806 1.9820 415.7630 416.1165 0.0534 -1.0000 -1.0000 5352287 1576130004.10 151.5233 59.9971 32.0000 1.9806 1.9819 415.7764 416.1305 0.0534 -1.0000 -1.0000 5352365 1576130004.20 151.5233 59.9971 32.0000 1.9806 1.9820 415.7371 416.0917 0.0535 -1.0000 -1.0000 5353006 1576130004.30 151.5233 59.9971 32.0000 1.9812 1.9826 415.5899 415.9440 0.0535 -1.0000 -1.0000 5353068 1576130004.40 151.5021 59.9971 32.0000 1.9816 1.9830 415.4819 415.8371 0.0536 -1.0000 -1.0000 5353147 1576130004.50 151.4934 59.9971 32.0000 1.9810 1.9824 415.5769 415.9311 0.0535 -1.0000 -1.0000 5353193 1576130004.60 151.4934 59.9971 32.0000 1.9807 1.9821 415.5990 415.9536 0.0535 -1.0000 -1.0000 5353272 1576130004.70 151.4934 59.9971 32.0000 1.9801 1.9815 415.7156 416.0691 0.0533 -1.0000 -1.0000 5353334 1576130004.80 151.4934 59.9971 32.0000 1.9799 1.9812 415.7102 416.0638 0.0534 -1.0000 -1.0000 5353397 1576130004.90 151.4934 59.9971 32.0000 1.9808 1.9822 415.6253 415.9800 0.0536 -1.0000 -1.0000 5353475 1576130005.00 151.4244 59.9961 32.0000 1.9814 1.9828 415.5575 415.9133 0.0536 -1.0000 -1.0000 5353537 1576130005.10 151.4244 59.9961 32.0000 1.9809 1.9823 415.5690 415.9227 0.0534 -1.0000 -1.0000 5353600 1576130005.20 151.4244 59.9961 32.0000 1.9814 1.9828 415.7134 416.0676 0.0535 -1.0000 -1.0000 5353662 1576130005.30 151.4244 59.9961 32.0000 1.9811 1.9825 415.5421 415.8954 0.0534 -1.0000 -1.0000 5353725 1576130005.40 151.4244 59.9961 32.0000 1.9806 1.9820 415.7465 416.1014 0.0535 -1.0000 -1.0000 5353787 1576130005.50 151.4244 59.9961 32.0000 1.9800 1.9814 415.7261 416.0807 0.0535 -1.0000 -1.0000 5353865 1576130005.60 151.5354 59.9961 32.0000 1.9806 1.9820 415.7999 416.1551 0.0536 -1.0000 -1.0000 5353928 1576130005.70 151.5354 59.9961 32.0000 1.9804 1.9818 415.6828 416.0376 0.0535 -1.0000 -1.0000 5353990 1576130005.80 151.5354 59.9961 32.0000 1.9814 1.9828 415.7165 416.0713 0.0536 -1.0000 -1.0000 5354475 1576130005.90 151.5354 59.9961 32.0000 1.9807 1.9821 415.6520 416.0068 0.0535 -1.0000 -1.0000 5354537 1576130006.00 151.5354 59.9961 32.0000 1.9802 1.9816 415.7370 416.0923 0.0536 -1.0000 -1.0000 5354600 1576130006.10 151.5354 59.9961 32.0000 1.9807 1.9821 415.7697 416.1241 0.0535 -1.0000 -1.0000 5354678 1576130006.20 151.5354 59.9961 32.0000 1.9809 1.9823 415.6770 416.0315 0.0535 -1.0000 -1.0000 5354740 1576130006.30 151.5354 59.9961 32.0000 1.9818 1.9832 415.6266 415.9810 0.0536 -1.0000 -1.0000 5354818 1576130006.40 151.5354 59.9961 32.0000 1.9812 1.9826 415.5192 415.8746 0.0536 -1.0000 -1.0000 5354881 1576130006.50 151.5354 59.9961 32.0000 1.9805 1.9819 415.5549 415.9081 0.0533 -1.0000 -1.0000 5354943 1576130006.60 151.5354 59.9961 32.0000 1.9799 1.9813 415.7185 416.0727 0.0535 -1.0000 -1.0000 5355022 1576130006.70 151.5354 59.9961 32.0000 1.9799 1.9812 415.8299 416.1846 0.0535 -1.0000 -1.0000 5355084 1576130006.80 151.5354 59.9961 32.0000 1.9806 1.9820 415.6865 416.0409 0.0535 -1.0000 -1.0000 5355506 1576130006.90 151.4805 59.9961 32.0000 1.9804 1.9818 415.6799 416.0348 0.0536 -1.0000 -1.0000 5355584 1576130007.00 151.4805 59.9961 32.0000 1.9809 1.9823 415.5394 415.8935 0.0535 -1.0000 -1.0000 5355647 1576130007.10 151.4805 59.9961 32.0000 1.9812 1.9826 415.6748 416.0296 0.0535 -1.0000 -1.0000 5355709 1576130007.20 151.4805 59.9961 32.0000 1.9806 1.9820 415.6851 416.0396 0.0535 -1.0000 -1.0000 5355772 1576130007.30 151.4739 59.9961 32.0000 1.9806 1.9820 415.7050 416.0596 0.0534 -1.0000 -1.0000 5355834 1576130007.40 151.4345 59.9961 32.0000 1.9808 1.9822 415.7501 416.1044 0.0534 -1.0000 -1.0000 5356303 1576130007.50 151.4345 59.9961 32.0000 1.9822 1.9836 415.6832 416.0375 0.0535 -1.0000 -1.0000 5356381 1576130007.60 151.4345 59.9961 32.0000 1.9818 1.9832 415.6222 415.9764 0.0535 -1.0000 -1.0000 5356428 1576130007.70 151.4345 59.9961 32.0000 1.9813 1.9827 415.5902 415.9453 0.0536 -1.0000 -1.0000 5356506 1576130007.80 151.4345 59.9961 32.0000 1.9810 1.9824 415.5657 415.9203 0.0535 -1.0000 -1.0000 5356568 1576130007.90 151.4627 59.9961 32.0000 1.9805 1.9819 415.6728 416.0271 0.0535 -1.0000 -1.0000 5356631 1576130008.00 151.4627 59.9961 32.0000 1.9808 1.9822 415.7022 416.0568 0.0535 -1.0000 -1.0000 5356693 1576130008.10 151.4627 59.9961 32.0000 1.9802 1.9816 415.7040 416.0587 0.0536 -1.0000 -1.0000 5356772 1576130008.20 151.4627 59.9961 32.0000 1.9803 1.9817 415.7210 416.0754 0.0535 -1.0000 -1.0000 5356834 1576130008.30 151.4627 59.9961 32.0000 1.9808 1.9822 415.4779 415.8334 0.0537 -1.0000 -1.0000 5356912 1576130008.40 151.4919 59.9961 32.0000 1.9807 1.9821 415.5977 415.9524 0.0534 -1.0000 -1.0000 5356975 1576130008.50 151.5674 59.9961 32.0000 1.9807 1.9821 415.7002 416.0539 0.0533 -1.0000 -1.0000 5357037 1576130008.60 151.5674 59.9961 32.0000 1.9801 1.9815 415.6904 416.0450 0.0536 -1.0000 -1.0000 5357115 1576130008.70 151.5674 59.9961 32.0000 1.9805 1.9819 415.7005 416.0559 0.0536 -1.0000 -1.0000 5357178 1576130008.80 151.5674 59.9961 32.0000 1.9811 1.9825 415.6980 416.0522 0.0534 -1.0000 -1.0000 5357240 1576130008.90 151.5674 59.9961 32.0000 1.9816 1.9830 415.5789 415.9340 0.0536 -1.0000 -1.0000 5357475 1576130009.00 151.5645 59.9961 32.0000 1.9812 1.9826 415.4840 415.8390 0.0536 -1.0000 -1.0000 5357537 1576130009.10 151.5128 59.9961 32.0000 1.9808 1.9822 415.6133 415.9677 0.0535 -1.0000 -1.0000 5357600 1576130009.20 151.5128 59.9961 32.0000 1.9804 1.9818 415.6108 415.9642 0.0533 -1.0000 -1.0000 5357678 1576130009.30 151.5128 59.9961 32.0000 1.9807 1.9820 415.6259 415.9793 0.0534 -1.0000 -1.0000 5357740 1576130009.40 151.5128 59.9961 32.0000 1.9808 1.9822 415.4967 415.8508 0.0534 -1.0000 -1.0000 5357803 1576130009.50 151.5128 59.9961 32.0000 1.9810 1.9824 415.5310 415.8849 0.0536 -1.0000 -1.0000 5357881 1576130009.60 151.5128 59.9961 32.0000 1.9812 1.9826 415.5966 415.9521 0.0536 -1.0000 -1.0000 5357928 1576130009.70 151.5128 59.9961 32.0000 1.9805 1.9819 415.7684 416.1220 0.0533 -1.0000 -1.0000 5358006 1576130009.80 151.4942 59.9963 32.0000 1.9807 1.9821 415.7373 416.0910 0.0534 -1.0000 -1.0000 5358068 1576130009.90 151.4831 59.9964 32.0000 1.9804 1.9817 415.6817 416.0362 0.0535 -1.0000 -1.0000 5358131 1576130010.00 151.4831 59.9964 32.0000 1.9816 1.9830 415.6277 415.9824 0.0535 -1.0000 -1.0000 5358193 1576130010.10 151.4831 59.9964 32.0000 1.9827 1.9841 415.5498 415.9043 0.0535 -1.0000 -1.0000 5358272 1576130010.20 151.4831 59.9964 32.0000 1.9820 1.9833 415.4986 415.8527 0.0534 -1.0000 -1.0000 5358334 1576130010.30 151.4831 59.9964 32.0000 1.9820 1.9834 415.5913 415.9459 0.0535 -1.0000 -1.0000 5358412 1576130010.40 151.4831 59.9964 32.0000 1.9814 1.9828 415.5704 415.9241 0.0535 -1.0000 -1.0000 5359115 1576130010.50 151.5064 59.9964 32.0000 1.9808 1.9822 415.7457 416.1010 0.0535 -1.0000 -1.0000 5359178 1576130010.60 151.5141 59.9964 32.0000 1.9805 1.9819 415.6450 415.9996 0.0536 -1.0000 -1.0000 5359256 1576130010.70 151.5141 59.9964 32.0000 1.9811 1.9825 415.6200 415.9748 0.0535 -1.0000 -1.0000 5359318 1576130010.80 151.5141 59.9964 32.0000 1.9810 1.9824 415.5210 415.8766 0.0536 -1.0000 -1.0000 5359381 1576130010.90 151.5141 59.9964 32.0000 1.9806 1.9820 415.4935 415.8484 0.0535 -1.0000 -1.0000 5359459 1576130011.00 151.5141 59.9964 32.0000 1.9803 1.9817 415.5862 415.9405 0.0535 -1.0000 -1.0000 5359522 1576130011.10 151.5141 59.9964 32.0000 1.9803 1.9817 415.6589 416.0132 0.0535 -1.0000 -1.0000 5359584 1576130011.20 151.5141 59.9964 32.0000 1.9801 1.9815 415.6999 416.0548 0.0536 -1.0000 -1.0000 5359662 1576130011.30 151.5236 59.9964 32.0000 1.9805 1.9819 415.6725 416.0277 0.0536 -1.0000 -1.0000 5359709 1576130011.40 151.5236 59.9964 32.0000 1.9812 1.9826 415.5733 415.9273 0.0534 -1.0000 -1.0000 5359787 1576130011.50 151.5236 59.9964 32.0000 1.9805 1.9819 415.5140 415.8680 0.0535 -1.0000 -1.0000 5359850 1576130011.60 151.5210 59.9964 32.0000 1.9807 1.9821 415.5923 415.9475 0.0537 -1.0000 -1.0000 5359912 1576130011.70 151.4736 59.9964 32.0000 1.9801 1.9815 415.7256 416.0801 0.0534 -1.0000 -1.0000 5359975 1576130011.80 151.4736 59.9964 32.0000 1.9794 1.9808 415.7356 416.0891 0.0534 -1.0000 -1.0000 5400053 1576130011.90 151.4736 59.9964 32.0000 1.9809 1.9823 415.6834 416.0376 0.0535 -1.0000 -1.0000 5400115 1576130012.00 151.4736 59.9964 32.0000 1.9808 1.9822 415.6223 415.9767 0.0535 -1.0000 -1.0000 5400240 1576130012.10 151.4736 59.9964 32.0000 1.9809 1.9823 415.4940 415.8480 0.0536 -1.0000 -1.0000 5400303 1576130012.20 151.4736 59.9964 32.0000 1.9807 1.9821 415.4989 415.8536 0.0535 -1.0000 -1.0000 5400381 1576130012.30 151.4736 59.9964 32.0000 1.9803 1.9816 415.6159 415.9705 0.0535 -1.0000 -1.0000 5400459 1576130012.40 151.4736 59.9964 32.0000 1.9799 1.9813 415.7994 416.1532 0.0535 -1.0000 -1.0000 5400537 1576130012.50 151.4736 59.9964 32.0000 1.9804 1.9818 415.7454 416.1009 0.0537 -1.0000 -1.0000 5400772 1576130012.60 151.4736 59.9964 32.0000 1.9809 1.9823 415.6102 415.9644 0.0535 -1.0000 -1.0000 5400834 1576130012.70 151.5130 59.9964 32.0000 1.9807 1.9821 415.6309 415.9856 0.0536 -1.0000 -1.0000 5400897 1576130012.80 151.5549 59.9964 32.0000 1.9806 1.9820 415.5525 415.9075 0.0536 -1.0000 -1.0000 5400959 1576130012.90 151.5549 59.9964 32.0000 1.9808 1.9822 415.6349 415.9895 0.0535 -1.0000 -1.0000 5401037 1576130013.00 151.5549 59.9964 32.0000 1.9807 1.9821 415.6517 416.0061 0.0535 -1.0000 -1.0000 5401772 1576130013.10 151.5549 59.9964 32.0000 1.9803 1.9817 415.7271 416.0823 0.0536 -1.0000 -1.0000 5401834 1576130013.20 151.5549 59.9964 32.0000 1.9799 1.9813 415.7247 416.0802 0.0537 -1.0000 -1.0000 5401897 1576130013.30 151.5534 59.9964 32.0000 1.9808 1.9822 415.6768 416.0323 0.0536 -1.0000 -1.0000 5401959 1576130013.40 151.5266 59.9964 32.0000 1.9806 1.9820 415.5543 415.9088 0.0535 -1.0000 -1.0000 5402022 1576130013.50 151.5266 59.9964 32.0000 1.9810 1.9824 415.5819 415.9367 0.0536 -1.0000 -1.0000 5402100 1576130013.60 151.5266 59.9964 32.0000 1.9801 1.9815 415.6063 415.9616 0.0536 -1.0000 -1.0000 5402162 1576130013.70 151.5266 59.9964 32.0000 1.9799 1.9813 415.6712 416.0258 0.0535 -1.0000 -1.0000 5402225 1576130013.80 151.5266 59.9964 32.0000 1.9801 1.9815 415.7379 416.0918 0.0534 -1.0000 -1.0000 5402303 1576130013.90 151.5064 59.9964 32.0000 1.9798 1.9812 415.5824 415.9367 0.0536 -1.0000 -1.0000 5402365 1576130014.00 151.5064 59.9964 32.0000 1.9801 1.9815 415.4428 415.7979 0.0536 -1.0000 -1.0000 5402756 1576130014.10 151.5064 59.9964 32.0000 1.9810 1.9823 415.5102 415.8656 0.0538 -1.0000 -1.0000 5402834 1576130014.20 151.5064 59.9964 32.0000 1.9801 1.9815 415.6119 415.9664 0.0534 -1.0000 -1.0000 5402897 1576130014.30 151.5064 59.9964 32.0000 1.9800 1.9814 415.7931 416.1472 0.0535 -1.0000 -1.0000 5402959 1576130014.40 151.4622 59.9966 32.0000 1.9803 1.9817 415.7673 416.1225 0.0536 -1.0000 -1.0000 5403022 1576130014.50 151.4392 59.9967 32.0000 1.9803 1.9817 415.7560 416.1108 0.0535 -1.0000 -1.0000 5403084 1576130014.60 151.4392 59.9967 32.0000 1.9812 1.9826 415.5980 415.9533 0.0536 -1.0000 -1.0000 5403162 1576130014.70 151.4392 59.9967 32.0000 1.9817 1.9831 415.5854 415.9397 0.0535 -1.0000 -1.0000 5403225 1576130014.80 151.4392 59.9967 32.0000 1.9804 1.9818 415.5696 415.9236 0.0534 -1.0000 -1.0000 5403287 1576130014.90 151.4392 59.9967 32.0000 1.9804 1.9818 415.7650 416.1195 0.0535 -1.0000 -1.0000 5403365 1576130015.00 151.4392 59.9967 32.0000 1.9800 1.9814 415.6630 416.0176 0.0536 -1.0000 -1.0000 5403428 1576130015.10 151.4392 59.9967 32.0000 1.9808 1.9822 415.5439 415.8987 0.0536 -1.0000 -1.0000 5403787 1576130015.20 151.4392 59.9967 32.0000 1.9804 1.9818 415.5766 415.9307 0.0534 -1.0000 -1.0000 5403865 1576130015.30 151.4392 59.9967 32.0000 1.9810 1.9823 415.5857 415.9391 0.0534 -1.0000 -1.0000 5403928 1576130015.40 151.4392 59.9967 32.0000 1.9803 1.9816 415.6333 415.9875 0.0535 -1.0000 -1.0000 5403990 1576130015.50 151.5464 59.9967 32.0000 1.9805 1.9819 415.7599 416.1151 0.0536 -1.0000 -1.0000 5404068 1576130015.60 151.5512 59.9967 32.0000 1.9801 1.9815 415.7848 416.1388 0.0535 -1.0000 -1.0000 5404131 1576130015.70 151.5512 59.9967 32.0000 1.9801 1.9815 415.7723 416.1278 0.0536 -1.0000 -1.0000 5404193 1576130015.80 151.5512 59.9967 32.0000 1.9802 1.9816 415.6927 416.0478 0.0536 -1.0000 -1.0000 5404272 1576130015.90 151.5512 59.9967 32.0000 1.9807 1.9821 415.5054 415.8605 0.0536 -1.0000 -1.0000 5404334 1576130016.00 151.5512 59.9967 32.0000 1.9805 1.9819 415.6064 415.9609 0.0535 -1.0000 -1.0000 5404397 1576130016.10 151.5512 59.9967 32.0000 1.9805 1.9819 415.4608 415.8151 0.0535 -1.0000 -1.0000 5404475 1576130016.20 151.5512 59.9967 32.0000 1.9798 1.9812 415.6753 416.0297 0.0535 -1.0000 -1.0000 5404537 1576130016.30 151.3944 59.9967 32.0000 1.9801 1.9815 415.6952 416.0488 0.0535 -1.0000 -1.0000 5404600 1576130016.40 151.3879 59.9967 32.0000 1.9809 1.9823 415.6680 416.0232 0.0535 -1.0000 -1.0000 5404662 1576130016.50 151.3879 59.9967 32.0000 1.9806 1.9819 415.5411 415.8953 0.0536 -1.0000 -1.0000 5404740 1576130016.60 151.3879 59.9967 32.0000 1.9808 1.9822 415.5306 415.8849 0.0535 -1.0000 -1.0000 5405022 1576130016.70 151.3879 59.9967 32.0000 1.9806 1.9820 415.5375 415.8923 0.0535 -1.0000 -1.0000 5405084 1576130016.80 151.3879 59.9967 32.0000 1.9804 1.9818 415.6453 416.0000 0.0536 -1.0000 -1.0000 5405147 1576130016.90 151.3879 59.9967 32.0000 1.9802 1.9816 415.7647 416.1198 0.0536 -1.0000 -1.0000 5405225 1576130017.00 151.3879 59.9967 32.0000 1.9798 1.9812 415.7554 416.1100 0.0535 -1.0000 -1.0000 5405287 1576130017.10 151.3879 59.9967 32.0000 1.9803 1.9817 415.7074 416.0618 0.0535 -1.0000 -1.0000 5405350 1576130017.20 151.3879 59.9967 32.0000 1.9805 1.9819 415.7482 416.1017 0.0533 -1.0000 -1.0000 5405490 1576130017.30 151.3879 59.9967 32.0000 1.9799 1.9813 415.5815 415.9347 0.0534 -1.0000 -1.0000 5405553 1576130017.40 151.3879 59.9967 32.0000 1.9809 1.9823 415.5281 415.8825 0.0535 -1.0000 -1.0000 5405615 1576130017.50 151.3950 59.9967 32.0000 1.9811 1.9825 415.5988 415.9530 0.0534 -1.0000 -1.0000 5405693 1576130017.60 151.5049 59.9967 32.0000 1.9812 1.9826 415.7190 416.0732 0.0534 -1.0000 -1.0000 5405756 1576130017.70 151.5049 59.9967 32.0000 1.9813 1.9827 415.6792 416.0340 0.0535 -1.0000 -1.0000 5406787 1576130017.80 151.5049 59.9967 32.0000 1.9805 1.9819 415.7369 416.0922 0.0536 -1.0000 -1.0000 5406865 1576130017.90 151.5049 59.9967 32.0000 1.9804 1.9818 415.5981 415.9530 0.0535 -1.0000 -1.0000 5406928 1576130018.00 151.5049 59.9967 32.0000 1.9813 1.9827 415.5143 415.8683 0.0535 -1.0000 -1.0000 5406990 1576130018.10 151.5025 59.9967 32.0000 1.9813 1.9827 415.4348 415.7885 0.0534 -1.0000 -1.0000 5407053 1576130018.20 151.4760 59.9967 32.0000 1.9817 1.9831 415.5154 415.8699 0.0535 -1.0000 -1.0000 5407115 1576130018.30 151.4760 59.9967 32.0000 1.9811 1.9825 415.5332 415.8873 0.0535 -1.0000 -1.0000 5407193 1576130018.40 151.4760 59.9967 32.0000 1.9818 1.9832 415.5929 415.9476 0.0535 -1.0000 -1.0000 5407256 1576130018.50 151.4760 59.9967 32.0000 1.9809 1.9823 415.6583 416.0124 0.0534 -1.0000 -1.0000 5407318 1576130018.60 151.4760 59.9967 32.0000 1.9796 1.9810 415.6885 416.0418 0.0533 -1.0000 -1.0000 5407397 1576130018.70 151.4303 59.9967 32.0000 1.9802 1.9816 415.6450 415.9983 0.0533 -1.0000 -1.0000 5407459 1576130018.80 151.4303 59.9967 32.0000 1.9809 1.9823 415.5237 415.8773 0.0534 -1.0000 -1.0000 5407522 1576130018.90 151.4303 59.9967 32.0000 1.9814 1.9828 415.4475 415.8017 0.0535 -1.0000 -1.0000 5407584 1576130019.00 151.4303 59.9967 32.0000 1.9806 1.9820 415.5186 415.8719 0.0533 -1.0000 -1.0000 5407647 1576130019.10 151.4303 59.9967 32.0000 1.9809 1.9823 415.4500 415.8037 0.0534 -1.0000 -1.0000 5407709 1576130019.20 151.4526 59.9971 32.0000 1.9809 1.9823 415.5871 415.9410 0.0534 -1.0000 -1.0000 5407787 1576130019.30 151.4800 59.9975 32.0000 1.9807 1.9821 415.6562 416.0115 0.0536 -1.0000 -1.0000 5407850 1576130019.40 151.4800 59.9975 32.0000 1.9810 1.9824 415.8071 416.1607 0.0534 -1.0000 -1.0000 5407912 1576130019.50 151.4800 59.9975 32.0000 1.9811 1.9825 415.7674 416.1214 0.0534 -1.0000 -1.0000 5407990 1576130019.60 151.4800 59.9975 32.0000 1.9810 1.9824 415.6375 415.9914 0.0534 -1.0000 -1.0000 5408053 1576130019.70 151.4800 59.9975 32.0000 1.9819 1.9833 415.5412 415.8948 0.0534 -1.0000 -1.0000 5408225 1576130019.80 151.4800 59.9975 32.0000 1.9812 1.9826 415.6774 416.0313 0.0534 -1.0000 -1.0000 5408287 1576130019.90 151.4800 59.9975 32.0000 1.9805 1.9819 415.6943 416.0481 0.0534 -1.0000 -1.0000 5408350 1576130020.00 151.4800 59.9975 32.0000 1.9809 1.9822 415.6765 416.0307 0.0535 -1.0000 -1.0000 5408412 1576130020.10 151.4800 59.9975 32.0000 1.9809 1.9823 415.6144 415.9694 0.0536 -1.0000 -1.0000 5408490 1576130020.20 151.4800 59.9975 32.0000 1.9817 1.9831 415.5512 415.9055 0.0535 -1.0000 -1.0000 5408553 1576130020.30 151.4880 59.9975 32.0000 1.9815 1.9829 415.5148 415.8686 0.0534 -1.0000 -1.0000 5408787 1576130020.40 151.5184 59.9975 32.0000 1.9818 1.9832 415.6180 415.9729 0.0535 -1.0000 -1.0000 5408850 1576130020.50 151.5184 59.9975 32.0000 1.9808 1.9822 415.6617 416.0160 0.0535 -1.0000 -1.0000 5408912 1576130020.60 151.5184 59.9975 32.0000 1.9803 1.9817 415.6912 416.0448 0.0534 -1.0000 -1.0000 5408990 1576130020.70 151.5184 59.9975 32.0000 1.9807 1.9821 415.6929 416.0476 0.0535 -1.0000 -1.0000 5409053 1576130020.80 151.5136 59.9975 32.0000 1.9806 1.9820 415.5121 415.8655 0.0533 -1.0000 -1.0000 5409115 1576130020.90 151.4691 59.9975 32.0000 1.9806 1.9820 415.5133 415.8666 0.0535 -1.0000 -1.0000 5409193 1576130021.00 151.4691 59.9975 32.0000 1.9799 1.9813 415.6949 416.0496 0.0535 -1.0000 -1.0000 5409256 1576130021.10 151.4691 59.9975 32.0000 1.9802 1.9816 415.7592 416.1126 0.0534 -1.0000 -1.0000 5409318 1576130021.20 151.4691 59.9975 32.0000 1.9811 1.9825 415.6023 415.9564 0.0534 -1.0000 -1.0000 5409381 1576130021.30 151.4691 59.9975 32.0000 1.9811 1.9825 415.6521 416.0061 0.0534 -1.0000 -1.0000 5409522 1576130021.40 151.4653 59.9975 32.0000 1.9814 1.9828 415.5262 415.8789 0.0533 -1.0000 -1.0000 5409584 1576130021.50 151.4641 59.9975 32.0000 1.9811 1.9825 415.4987 415.8533 0.0536 -1.0000 -1.0000 5409647 1576130021.60 151.4641 59.9975 32.0000 1.9811 1.9825 415.5516 415.9061 0.0535 -1.0000 -1.0000 5409709 1576130021.70 151.4641 59.9975 32.0000 1.9819 1.9833 415.4696 415.8238 0.0535 -1.0000 -1.0000 5409787 1576130021.80 151.4641 59.9975 32.0000 1.9811 1.9825 415.6820 416.0366 0.0535 -1.0000 -1.0000 5410068 1576130021.90 151.4772 59.9975 32.0000 1.9809 1.9823 415.6658 416.0206 0.0536 -1.0000 -1.0000 5410131 1576130022.00 151.5949 59.9975 32.0000 1.9816 1.9830 415.6139 415.9685 0.0535 -1.0000 -1.0000 5410193 1576130022.10 151.5949 59.9975 32.0000 1.9818 1.9832 415.5210 415.8748 0.0534 -1.0000 -1.0000 5410256 1576130022.20 151.5949 59.9975 32.0000 1.9824 1.9838 415.5147 415.8681 0.0533 -1.0000 -1.0000 5410318 1576130022.30 151.5949 59.9975 32.0000 1.9807 1.9821 415.6244 415.9784 0.0535 -1.0000 -1.0000 5410553 1576130022.40 151.5949 59.9975 32.0000 1.9805 1.9819 415.6557 416.0089 0.0533 -1.0000 -1.0000 5410615 1576130022.50 151.5228 59.9975 32.0000 1.9797 1.9811 415.6916 416.0456 0.0534 -1.0000 -1.0000 5410678 1576130022.60 151.5228 59.9975 32.0000 1.9803 1.9817 415.6931 416.0475 0.0535 -1.0000 -1.0000 5410756 1576130022.70 151.5228 59.9975 32.0000 1.9804 1.9818 415.7543 416.1087 0.0535 -1.0000 -1.0000 5410818 1576130022.80 151.5228 59.9975 32.0000 1.9812 1.9826 415.6321 415.9866 0.0535 -1.0000 -1.0000 5410990 1576130022.90 151.5228 59.9975 32.0000 1.9813 1.9827 415.6061 415.9600 0.0534 -1.0000 -1.0000 5411068 1576130023.00 151.5228 59.9975 32.0000 1.9814 1.9828 415.5266 415.8797 0.0533 -1.0000 -1.0000 5411131 1576130023.10 151.4156 59.9975 32.0000 1.9800 1.9814 415.7726 416.1260 0.0533 -1.0000 -1.0000 5411193 1576130023.20 151.4156 59.9975 32.0000 1.9798 1.9812 415.6947 416.0484 0.0534 -1.0000 -1.0000 5411272 1576130023.30 151.4156 59.9975 32.0000 1.9799 1.9813 415.7084 416.0630 0.0535 -1.0000 -1.0000 5411537 1576130023.40 151.4156 59.9975 32.0000 1.9806 1.9820 415.6163 415.9696 0.0533 -1.0000 -1.0000 5411600 1576130023.50 151.4156 59.9975 32.0000 1.9817 1.9831 415.5623 415.9156 0.0535 -1.0000 -1.0000 5411678 1576130023.60 151.4318 59.9975 32.0000 1.9814 1.9828 415.4926 415.8455 0.0533 -1.0000 -1.0000 5411740 1576130023.70 151.4335 59.9975 32.0000 1.9820 1.9834 415.5325 415.8861 0.0534 -1.0000 -1.0000 5411803 1576130023.80 151.4335 59.9975 32.0000 1.9815 1.9829 415.5549 415.9088 0.0534 -1.0000 -1.0000 5412100 1576130023.90 151.4335 59.9975 32.0000 1.9794 1.9808 415.6902 416.0448 0.0536 -1.0000 -1.0000 5412162 1576130024.00 151.4335 59.9975 32.0000 1.9800 1.9814 415.7564 416.1117 0.0536 -1.0000 -1.0000 5412225 1576130024.10 151.4335 59.9975 32.0000 1.9812 1.9826 415.6725 416.0268 0.0535 -1.0000 -1.0000 5412287 1576130024.20 151.5325 59.9975 32.0000 1.9808 1.9822 415.6058 415.9600 0.0534 -1.0000 -1.0000 5412350 1576130024.30 151.5325 59.9975 32.0000 1.9807 1.9820 415.5273 415.8815 0.0535 -1.0000 -1.0000 5413256 1576130024.40 151.5325 59.9975 32.0000 1.9798 1.9812 415.5028 415.8563 0.0534 -1.0000 -1.0000 5413318 1576130024.50 151.5325 59.9975 32.0000 1.9800 1.9814 415.6422 415.9958 0.0534 -1.0000 -1.0000 5413381 1576130024.60 151.5325 59.9975 32.0000 1.9804 1.9818 415.6744 416.0280 0.0534 -1.0000 -1.0000 5413459 1576130024.70 151.5271 59.9973 32.0000 1.9799 1.9813 415.6477 415.9995 0.0532 -1.0000 -1.0000 5413522 1576130024.80 151.5271 59.9973 32.0000 1.9797 1.9811 415.7052 416.0594 0.0535 -1.0000 -1.0000 5413584 1576130024.90 151.5271 59.9973 32.0000 1.9813 1.9827 415.6102 415.9636 0.0533 -1.0000 -1.0000 5413647 1576130025.00 151.5271 59.9973 32.0000 1.9811 1.9825 415.4937 415.8473 0.0534 -1.0000 -1.0000 5413709 1576130025.10 151.5271 59.9973 32.0000 1.9811 1.9825 415.5533 415.9073 0.0534 -1.0000 -1.0000 5413772 1576130025.20 151.5211 59.9973 32.0000 1.9814 1.9828 415.5453 415.8983 0.0533 -1.0000 -1.0000 5413850 1576130025.30 151.4784 59.9973 32.0000 1.9809 1.9823 415.6059 415.9596 0.0534 -1.0000 -1.0000 5413912 1576130025.40 151.4784 59.9973 32.0000 1.9814 1.9828 415.7183 416.0729 0.0535 -1.0000 -1.0000 5413975 1576130025.50 151.4784 59.9973 32.0000 1.9814 1.9828 415.6559 416.0094 0.0534 -1.0000 -1.0000 5414053 1576130025.60 151.4784 59.9973 32.0000 1.9814 1.9828 415.5753 415.9293 0.0534 -1.0000 -1.0000 5414115 1576130025.70 151.4784 59.9973 32.0000 1.9813 1.9827 415.5839 415.9376 0.0534 -1.0000 -1.0000 5414178 1576130025.80 151.4769 59.9973 32.0000 1.9809 1.9823 415.6129 415.9661 0.0533 -1.0000 -1.0000 5414240 1576130025.90 151.4769 59.9973 32.0000 1.9804 1.9818 415.6768 416.0312 0.0536 -1.0000 -1.0000 5414303 1576130026.00 151.4769 59.9973 32.0000 1.9802 1.9816 415.7621 416.1156 0.0533 -1.0000 -1.0000 5414365 1576130026.10 151.4769 59.9973 32.0000 1.9804 1.9818 415.7004 416.0544 0.0535 -1.0000 -1.0000 5414443 1576130026.20 151.4769 59.9973 32.0000 1.9808 1.9822 415.6180 415.9715 0.0533 -1.0000 -1.0000 5414506 1576130026.30 151.4769 59.9973 32.0000 1.9809 1.9823 415.5049 415.8583 0.0534 -1.0000 -1.0000 5414584 1576130026.40 151.5516 59.9973 32.0000 1.9815 1.9829 415.4829 415.8363 0.0534 -1.0000 -1.0000 5414647 1576130026.50 151.5516 59.9973 32.0000 1.9806 1.9820 415.5984 415.9519 0.0534 -1.0000 -1.0000 5414709 1576130026.60 151.5516 59.9973 32.0000 1.9802 1.9816 415.6779 416.0313 0.0533 -1.0000 -1.0000 5414772 1576130026.70 151.5516 59.9973 32.0000 1.9805 1.9819 415.5142 415.8673 0.0533 -1.0000 -1.0000 5414834 1576130026.80 151.5516 59.9973 32.0000 1.9810 1.9824 415.5381 415.8910 0.0533 -1.0000 -1.0000 5414897 1576130026.90 151.5516 59.9973 32.0000 1.9807 1.9820 415.4945 415.8478 0.0533 -1.0000 -1.0000 5415037 1576130027.00 151.5279 59.9973 32.0000 1.9811 1.9825 415.4468 415.7995 0.0533 -1.0000 -1.0000 5415100 1576130027.10 151.5279 59.9973 32.0000 1.9808 1.9822 415.4909 415.8447 0.0535 -1.0000 -1.0000 5415162 1576130027.20 151.5279 59.9973 32.0000 1.9805 1.9819 415.6118 415.9658 0.0534 -1.0000 -1.0000 5415240 1576130027.30 151.5279 59.9973 32.0000 1.9803 1.9817 415.7172 416.0701 0.0533 -1.0000 -1.0000 5415303 1576130027.40 151.5279 59.9973 32.0000 1.9809 1.9822 415.7612 416.1153 0.0535 -1.0000 -1.0000 5415631 1576130027.50 151.5279 59.9973 32.0000 1.9809 1.9823 415.7104 416.0649 0.0535 -1.0000 -1.0000 5415709 1576130027.60 151.4665 59.9973 32.0000 1.9815 1.9829 415.5446 415.8983 0.0534 -1.0000 -1.0000 5415772 1576130027.70 151.4665 59.9973 32.0000 1.9810 1.9824 415.5349 415.8889 0.0534 -1.0000 -1.0000 5415834 1576130027.80 151.4665 59.9973 32.0000 1.9803 1.9817 415.6605 416.0140 0.0533 -1.0000 -1.0000 5415897 1576130027.90 151.4665 59.9973 32.0000 1.9806 1.9820 415.7715 416.1249 0.0533 -1.0000 -1.0000 5416037 1576130028.00 151.4665 59.9973 32.0000 1.9815 1.9828 415.7278 416.0805 0.0534 -1.0000 -1.0000 5416100 1576130028.10 151.4665 59.9973 32.0000 1.9811 1.9825 415.6457 415.9977 0.0532 -1.0000 -1.0000 5416162 1576130028.20 151.6102 59.9973 32.0000 1.9808 1.9822 415.5255 415.8790 0.0534 -1.0000 -1.0000 5416225 1576130028.30 151.6102 59.9973 32.0000 1.9811 1.9825 415.4934 415.8469 0.0534 -1.0000 -1.0000 5416303 1576130028.40 151.6102 59.9973 32.0000 1.9811 1.9825 415.5798 415.9336 0.0534 -1.0000 -1.0000 5417272 1576130028.50 151.6102 59.9973 32.0000 1.9807 1.9821 415.7482 416.1018 0.0533 -1.0000 -1.0000 5417334 1576130028.60 151.6102 59.9973 32.0000 1.9800 1.9814 415.7527 416.1059 0.0533 -1.0000 -1.0000 5417412 1576130028.70 151.5965 59.9973 32.0000 1.9802 1.9816 415.6806 416.0343 0.0534 -1.0000 -1.0000 5417475 1576130028.80 151.5753 59.9973 32.0000 1.9806 1.9820 415.5975 415.9509 0.0534 -1.0000 -1.0000 5417537 1576130028.90 151.5753 59.9973 32.0000 1.9811 1.9825 415.5388 415.8921 0.0533 -1.0000 -1.0000 5417600 1576130029.00 151.5753 59.9973 32.0000 1.9815 1.9829 415.6278 415.9823 0.0536 -1.0000 -1.0000 5417662 1576130029.10 151.5753 59.9973 32.0000 1.9810 1.9824 415.7481 416.1028 0.0534 -1.0000 -1.0000 5417725 1576130029.20 151.5753 59.9973 32.0000 1.9805 1.9819 415.7462 416.0997 0.0534 -1.0000 -1.0000 5417803 1576130029.30 151.5107 59.9973 32.0000 1.9807 1.9821 415.6675 416.0210 0.0533 -1.0000 -1.0000 5417865 1576130029.40 151.5107 59.9973 32.0000 1.9812 1.9826 415.5326 415.8865 0.0535 -1.0000 -1.0000 5417928 1576130029.50 151.5107 59.9973 32.0000 1.9808 1.9822 415.5152 415.8697 0.0535 -1.0000 -1.0000 5418006 1576130029.60 151.5107 59.9973 32.0000 1.9810 1.9824 415.6094 415.9627 0.0533 -1.0000 -1.0000 5418068 1576130029.70 151.5107 59.9973 32.0000 1.9808 1.9822 415.6960 416.0497 0.0534 -1.0000 -1.0000 5418131 1576130029.80 151.5242 59.9968 32.0000 1.9799 1.9813 415.6608 416.0146 0.0534 -1.0000 -1.0000 5418193 1576130029.90 151.5297 59.9967 32.0000 1.9803 1.9817 415.7024 416.0556 0.0533 -1.0000 -1.0000 5418256 1576130030.00 151.5297 59.9967 32.0000 1.9819 1.9833 415.4911 415.8447 0.0534 -1.0000 -1.0000 5418318 1576130030.10 151.5297 59.9967 32.0000 1.9818 1.9832 415.5447 415.8990 0.0534 -1.0000 -1.0000 5418397 1576130030.20 151.5297 59.9967 32.0000 1.9818 1.9832 415.4602 415.8135 0.0533 -1.0000 -1.0000 5418459 1576130030.30 151.5297 59.9967 32.0000 1.9809 1.9823 415.5908 415.9443 0.0534 -1.0000 -1.0000 5418537 1576130030.40 151.5297 59.9967 32.0000 1.9809 1.9823 415.6912 416.0447 0.0534 -1.0000 -1.0000 5418600 1576130030.50 151.5297 59.9967 32.0000 1.9805 1.9819 415.7250 416.0787 0.0534 -1.0000 -1.0000 5418772 1576130030.60 151.5297 59.9967 32.0000 1.9806 1.9820 415.7777 416.1312 0.0534 -1.0000 -1.0000 5418850 1576130030.70 151.5297 59.9967 32.0000 1.9809 1.9823 415.7312 416.0856 0.0535 -1.0000 -1.0000 5418912 1576130030.80 151.5297 59.9967 32.0000 1.9802 1.9816 415.5381 415.8924 0.0535 -1.0000 -1.0000 5418975 1576130030.90 151.5674 59.9967 32.0000 1.9804 1.9818 415.4942 415.8473 0.0533 -1.0000 -1.0000 5419037 1576130031.00 151.5704 59.9967 32.0000 1.9807 1.9821 415.4797 415.8331 0.0534 -1.0000 -1.0000 5419381 1576130031.10 151.5704 59.9967 32.0000 1.9808 1.9822 415.6145 415.9676 0.0533 -1.0000 -1.0000 5419444 1576130031.20 151.5704 59.9967 32.0000 1.9803 1.9817 415.7467 416.1003 0.0534 -1.0000 -1.0000 5419522 1576130031.30 151.5704 59.9967 32.0000 1.9804 1.9818 415.6052 415.9584 0.0533 -1.0000 -1.0000 5419584 1576130031.40 151.5704 59.9967 32.0000 1.9809 1.9823 415.5516 415.9053 0.0534 -1.0000 -1.0000 5419647 1576130031.50 151.4974 59.9967 32.0000 1.9809 1.9823 415.5147 415.8679 0.0533 -1.0000 -1.0000 5419787 1576130031.60 151.4974 59.9967 32.0000 1.9807 1.9821 415.6011 415.9548 0.0534 -1.0000 -1.0000 5419850 1576130031.70 151.4974 59.9967 32.0000 1.9801 1.9814 415.6133 415.9667 0.0534 -1.0000 -1.0000 5419912 1576130031.80 151.4974 59.9967 32.0000 1.9803 1.9817 415.6676 416.0219 0.0536 -1.0000 -1.0000 5419975 1576130031.90 151.4974 59.9967 32.0000 1.9796 1.9810 415.6512 416.0048 0.0533 -1.0000 -1.0000 5420037 1576130032.00 151.4433 59.9967 32.0000 1.9806 1.9819 415.6602 416.0143 0.0535 -1.0000 -1.0000 5420772 1576130032.10 151.4433 59.9967 32.0000 1.9804 1.9818 415.5480 415.9018 0.0534 -1.0000 -1.0000 5420834 1576130032.20 151.4433 59.9967 32.0000 1.9806 1.9820 415.5622 415.9160 0.0534 -1.0000 -1.0000 5420897 1576130032.30 151.4433 59.9967 32.0000 1.9805 1.9819 415.6637 416.0179 0.0534 -1.0000 -1.0000 5420975 1576130032.40 151.4433 59.9967 32.0000 1.9808 1.9822 415.6932 416.0469 0.0534 -1.0000 -1.0000 5421037 1576130032.50 151.4433 59.9967 32.0000 1.9812 1.9826 415.7777 416.1316 0.0534 -1.0000 -1.0000 5421100 1576130032.60 151.4902 59.9967 32.0000 1.9809 1.9823 415.7168 416.0701 0.0533 -1.0000 -1.0000 5421178 1576130032.70 151.4902 59.9967 32.0000 1.9811 1.9825 415.7017 416.0551 0.0533 -1.0000 -1.0000 5421241 1576130032.80 151.4902 59.9967 32.0000 1.9814 1.9828 415.5068 415.8599 0.0533 -1.0000 -1.0000 5421303 1576130032.90 151.4902 59.9967 32.0000 1.9812 1.9826 415.5566 415.9095 0.0533 -1.0000 -1.0000 5421381 1576130033.00 151.4902 59.9967 32.0000 1.9817 1.9831 415.5439 415.8981 0.0535 -1.0000 -1.0000 5421443 1576130033.10 151.5076 59.9967 32.0000 1.9807 1.9820 415.6549 416.0088 0.0534 -1.0000 -1.0000 5421725 1576130033.20 151.5076 59.9967 32.0000 1.9800 1.9814 415.6355 415.9894 0.0534 -1.0000 -1.0000 5421803 1576130033.30 151.5076 59.9967 32.0000 1.9796 1.9810 415.7005 416.0540 0.0534 -1.0000 -1.0000 5421865 1576130033.40 151.5076 59.9967 32.0000 1.9808 1.9822 415.6020 415.9556 0.0533 -1.0000 -1.0000 5421928 1576130033.50 151.5076 59.9967 32.0000 1.9806 1.9820 415.5404 415.8938 0.0534 -1.0000 -1.0000 5422006 1576130033.60 151.4721 59.9967 32.0000 1.9797 1.9811 415.6537 416.0074 0.0534 -1.0000 -1.0000 5422068 1576130033.70 151.4721 59.9967 32.0000 1.9798 1.9812 415.6935 416.0471 0.0534 -1.0000 -1.0000 5422131 1576130033.80 151.4721 59.9967 32.0000 1.9803 1.9817 415.6147 415.9684 0.0534 -1.0000 -1.0000 5422193 1576130033.90 151.4721 59.9967 32.0000 1.9810 1.9823 415.5708 415.9233 0.0532 -1.0000 -1.0000 5422256 1576130034.00 151.4721 59.9967 32.0000 1.9812 1.9826 415.5276 415.8825 0.0535 -1.0000 -1.0000 5422318 1576130034.10 151.4721 59.9967 32.0000 1.9810 1.9824 415.5694 415.9237 0.0535 -1.0000 -1.0000 5422397 1576130034.20 151.4721 59.9967 32.0000 1.9811 1.9825 415.5681 415.9223 0.0535 -1.0000 -1.0000 5422459 1576130034.30 151.4721 59.9967 32.0000 1.9808 1.9822 415.5732 415.9273 0.0534 -1.0000 -1.0000 5422537 1576130034.40 151.4721 59.9967 32.0000 1.9802 1.9816 415.6733 416.0268 0.0533 -1.0000 -1.0000 5422600 1576130034.50 151.4721 59.9967 32.0000 1.9804 1.9818 415.7214 416.0748 0.0533 -1.0000 -1.0000 5422662 1576130034.60 151.4721 59.9967 32.0000 1.9812 1.9826 415.6197 415.9732 0.0533 -1.0000 -1.0000 5423037 1576130034.70 151.4309 59.9968 32.0000 1.9804 1.9818 415.5169 415.8701 0.0534 -1.0000 -1.0000 5423100 1576130034.80 151.4309 59.9968 32.0000 1.9815 1.9829 415.4961 415.8511 0.0537 -1.0000 -1.0000 5423162 1576130034.90 151.4309 59.9968 32.0000 1.9807 1.9821 415.6308 415.9843 0.0533 -1.0000 -1.0000 5423240 1576130035.00 151.4309 59.9968 32.0000 1.9802 1.9815 415.6448 415.9984 0.0534 -1.0000 -1.0000 5423303 1576130035.10 151.4309 59.9968 32.0000 1.9807 1.9821 415.6941 416.0481 0.0534 -1.0000 -1.0000 5423740 1576130035.20 151.4309 59.9968 32.0000 1.9806 1.9820 415.5890 415.9438 0.0536 -1.0000 -1.0000 5423818 1576130035.30 151.4717 59.9968 32.0000 1.9809 1.9823 415.6725 416.0267 0.0535 -1.0000 -1.0000 5423881 1576130035.40 151.5416 59.9968 32.0000 1.9806 1.9820 415.4911 415.8453 0.0535 -1.0000 -1.0000 5423943 1576130035.50 151.5416 59.9968 32.0000 1.9814 1.9828 415.4452 415.7988 0.0534 -1.0000 -1.0000 5424006 1576130035.60 151.5416 59.9968 32.0000 1.9811 1.9825 415.5355 415.8892 0.0534 -1.0000 -1.0000 5424068 1576130035.70 151.5416 59.9968 32.0000 1.9810 1.9823 415.6530 416.0072 0.0535 -1.0000 -1.0000 5424131 1576130035.80 151.5416 59.9968 32.0000 1.9804 1.9818 415.6924 416.0466 0.0535 -1.0000 -1.0000 5424209 1576130035.90 151.5553 59.9968 32.0000 1.9812 1.9826 415.6764 416.0301 0.0534 -1.0000 -1.0000 5424272 1576130036.00 151.5553 59.9968 32.0000 1.9813 1.9826 415.4845 415.8383 0.0535 -1.0000 -1.0000 5424334 1576130036.10 151.5553 59.9968 32.0000 1.9810 1.9824 415.5289 415.8837 0.0536 -1.0000 -1.0000 5424584 1576130036.20 151.5553 59.9968 32.0000 1.9803 1.9817 415.6423 415.9962 0.0534 -1.0000 -1.0000 5424647 1576130036.30 151.5553 59.9968 32.0000 1.9801 1.9815 415.6570 416.0107 0.0534 -1.0000 -1.0000 5424709 1576130036.40 151.5553 59.9968 32.0000 1.9801 1.9815 415.7592 416.1132 0.0535 -1.0000 -1.0000 5424772 1576130036.50 151.5213 59.9968 32.0000 1.9808 1.9822 415.6708 416.0243 0.0533 -1.0000 -1.0000 5424834 1576130036.60 151.5213 59.9968 32.0000 1.9810 1.9823 415.5378 415.8910 0.0533 -1.0000 -1.0000 5424912 1576130036.70 151.5213 59.9968 32.0000 1.9820 1.9833 415.4967 415.8498 0.0534 -1.0000 -1.0000 5424975 1576130036.80 151.5213 59.9968 32.0000 1.9810 1.9823 415.5331 415.8867 0.0534 -1.0000 -1.0000 5425037 1576130036.90 151.5213 59.9968 32.0000 1.9805 1.9819 415.6965 416.0503 0.0534 -1.0000 -1.0000 5425115 1576130037.00 151.5213 59.9968 32.0000 1.9806 1.9820 415.6960 416.0502 0.0535 -1.0000 -1.0000 5425178 1576130037.10 151.5213 59.9968 32.0000 1.9808 1.9822 415.6470 416.0008 0.0534 -1.0000 -1.0000 5425272 1576130037.20 151.5435 59.9968 32.0000 1.9810 1.9824 415.6026 415.9560 0.0535 -1.0000 -1.0000 5425350 1576130037.30 151.5435 59.9968 32.0000 1.9814 1.9828 415.5219 415.8752 0.0533 -1.0000 -1.0000 5425412 1576130037.40 151.5435 59.9968 32.0000 1.9820 1.9834 415.5474 415.9009 0.0534 -1.0000 -1.0000 5425475 1576130037.50 151.5435 59.9968 32.0000 1.9812 1.9825 415.6037 415.9567 0.0533 -1.0000 -1.0000 5425537 1576130037.60 151.5435 59.9968 32.0000 1.9808 1.9822 415.6453 415.9993 0.0534 -1.0000 -1.0000 5425772 1576130037.70 151.5435 59.9968 32.0000 1.9806 1.9820 415.7257 416.0792 0.0534 -1.0000 -1.0000 5425834 1576130037.80 151.5231 59.9968 32.0000 1.9808 1.9822 415.7194 416.0733 0.0534 -1.0000 -1.0000 5425912 1576130037.90 151.5231 59.9968 32.0000 1.9814 1.9828 415.6285 415.9827 0.0535 -1.0000 -1.0000 5425975 1576130038.00 151.5231 59.9968 32.0000 1.9804 1.9818 415.5905 415.9443 0.0534 -1.0000 -1.0000 5426037 1576130038.10 151.5231 59.9968 32.0000 1.9803 1.9817 415.4996 415.8530 0.0534 -1.0000 -1.0000 5427068 1576130038.20 151.5231 59.9968 32.0000 1.9801 1.9815 415.6101 415.9648 0.0535 -1.0000 -1.0000 5427131 1576130038.30 151.5231 59.9968 32.0000 1.9805 1.9818 415.6187 415.9730 0.0535 -1.0000 -1.0000 5427209 1576130038.40 151.4938 59.9968 32.0000 1.9801 1.9815 415.6389 415.9935 0.0535 -1.0000 -1.0000 5427272 1576130038.50 151.4938 59.9968 32.0000 1.9805 1.9819 415.6310 415.9844 0.0533 -1.0000 -1.0000 5427334 1576130038.60 151.4938 59.9968 32.0000 1.9802 1.9815 415.7130 416.0663 0.0534 -1.0000 -1.0000 5427397 1576130038.70 151.4938 59.9968 32.0000 1.9807 1.9821 415.6927 416.0474 0.0535 -1.0000 -1.0000 5427459 1576130038.80 151.4938 59.9968 32.0000 1.9821 1.9835 415.5446 415.8984 0.0534 -1.0000 -1.0000 5427522 1576130038.90 151.4343 59.9968 32.0000 1.9815 1.9829 415.5043 415.8589 0.0535 -1.0000 -1.0000 5427600 1576130039.00 151.4343 59.9968 32.0000 1.9815 1.9829 415.5397 415.8934 0.0534 -1.0000 -1.0000 5427662 1576130039.10 151.4343 59.9968 32.0000 1.9808 1.9822 415.6151 415.9696 0.0535 -1.0000 -1.0000 5427725 1576130039.20 151.4343 59.9968 32.0000 1.9814 1.9828 415.6241 415.9772 0.0533 -1.0000 -1.0000 5427803 1576130039.30 151.4343 59.9968 32.0000 1.9814 1.9828 415.5349 415.8889 0.0535 -1.0000 -1.0000 5427865 1576130039.40 151.5118 59.9965 32.0000 1.9817 1.9831 415.4838 415.8388 0.0536 -1.0000 -1.0000 5427928 1576130039.50 151.5644 59.9962 32.0000 1.9818 1.9832 415.5740 415.9289 0.0534 -1.0000 -1.0000 5428006 1576130039.60 151.5644 59.9962 32.0000 1.9807 1.9821 415.6689 416.0231 0.0534 -1.0000 -1.0000 5428068 1576130039.70 151.5644 59.9962 32.0000 1.9802 1.9816 415.7361 416.0894 0.0533 -1.0000 -1.0000 5428131 1576130039.80 151.5644 59.9962 32.0000 1.9807 1.9821 415.7701 416.1240 0.0535 -1.0000 -1.0000 5428193 1576130039.90 151.5644 59.9962 32.0000 1.9819 1.9833 415.6392 415.9941 0.0535 -1.0000 -1.0000 5428256 1576130040.00 151.5644 59.9962 32.0000 1.9814 1.9828 415.5872 415.9413 0.0535 -1.0000 -1.0000 5428318 1576130040.10 151.5644 59.9962 32.0000 1.9814 1.9828 415.5190 415.8737 0.0536 -1.0000 -1.0000 5428397 1576130040.20 151.5644 59.9962 32.0000 1.9813 1.9827 415.5512 415.9051 0.0533 -1.0000 -1.0000 5428522 1576130040.30 151.5644 59.9962 32.0000 1.9807 1.9821 415.6505 416.0035 0.0534 -1.0000 -1.0000 5428584 1576130040.40 151.5644 59.9962 32.0000 1.9811 1.9825 415.7761 416.1303 0.0535 -1.0000 -1.0000 5428647 1576130040.50 151.5644 59.9962 32.0000 1.9806 1.9820 415.7579 416.1123 0.0534 -1.0000 -1.0000 5428725 1576130040.60 151.5630 59.9962 32.0000 1.9814 1.9828 415.5857 415.9386 0.0534 -1.0000 -1.0000 5428787 1576130040.70 151.5629 59.9962 32.0000 1.9818 1.9832 415.4667 415.8202 0.0534 -1.0000 -1.0000 5429272 1576130040.80 151.5629 59.9962 32.0000 1.9821 1.9835 415.4780 415.8314 0.0534 -1.0000 -1.0000 5429334 1576130040.90 151.5629 59.9962 32.0000 1.9814 1.9827 415.5003 415.8548 0.0535 -1.0000 -1.0000 5429412 1576130041.00 151.5629 59.9962 32.0000 1.9812 1.9826 415.4858 415.8400 0.0535 -1.0000 -1.0000 5429475 1576130041.10 151.5629 59.9962 32.0000 1.9808 1.9821 415.6712 416.0245 0.0533 -1.0000 -1.0000 5429553 1576130041.20 151.5393 59.9962 32.0000 1.9807 1.9821 415.7646 416.1189 0.0535 -1.0000 -1.0000 5429631 1576130041.30 151.4486 59.9962 32.0000 1.9810 1.9824 415.6853 416.0389 0.0533 -1.0000 -1.0000 5429693 1576130041.40 151.4486 59.9962 32.0000 1.9815 1.9829 415.7043 416.0578 0.0534 -1.0000 -1.0000 5429756 1576130041.50 151.4486 59.9962 32.0000 1.9817 1.9830 415.5036 415.8572 0.0534 -1.0000 -1.0000 5429818 1576130041.60 151.4486 59.9962 32.0000 1.9810 1.9824 415.6044 415.9584 0.0535 -1.0000 -1.0000 5429881 1576130041.70 151.4486 59.9962 32.0000 1.9808 1.9822 415.6948 416.0489 0.0534 -1.0000 -1.0000 5430022 1576130041.80 151.5736 59.9962 32.0000 1.9809 1.9823 415.6949 416.0479 0.0533 -1.0000 -1.0000 5430100 1576130041.90 151.5736 59.9962 32.0000 1.9809 1.9823 415.6633 416.0155 0.0532 -1.0000 -1.0000 5430162 1576130042.00 151.5736 59.9962 32.0000 1.9805 1.9819 415.6149 415.9678 0.0533 -1.0000 -1.0000 5430225 1576130042.10 151.5736 59.9962 32.0000 1.9812 1.9825 415.5817 415.9346 0.0533 -1.0000 -1.0000 5430287 1576130042.20 151.5736 59.9962 32.0000 1.9809 1.9822 415.5369 415.8901 0.0534 -1.0000 -1.0000 5430350 1576130042.30 151.5582 59.9962 32.0000 1.9812 1.9826 415.4734 415.8273 0.0535 -1.0000 -1.0000 5430428 1576130042.40 151.5412 59.9962 32.0000 1.9811 1.9825 415.4570 415.8107 0.0534 -1.0000 -1.0000 5430490 1576130042.50 151.5412 59.9962 32.0000 1.9811 1.9825 415.5485 415.9018 0.0533 -1.0000 -1.0000 5430553 1576130042.60 151.5412 59.9962 32.0000 1.9806 1.9820 415.5974 415.9509 0.0534 -1.0000 -1.0000 5430631 1576130042.70 151.5412 59.9962 32.0000 1.9804 1.9818 415.5796 415.9332 0.0534 -1.0000 -1.0000 5431006 1576130042.80 151.5412 59.9962 32.0000 1.9805 1.9819 415.5535 415.9078 0.0535 -1.0000 -1.0000 5431068 1576130042.90 151.4599 59.9962 32.0000 1.9812 1.9826 415.4607 415.8141 0.0533 -1.0000 -1.0000 5431147 1576130043.00 151.4599 59.9962 32.0000 1.9816 1.9830 415.4538 415.8075 0.0534 -1.0000 -1.0000 5431209 1576130043.10 151.4599 59.9962 32.0000 1.9813 1.9827 415.4481 415.8017 0.0534 -1.0000 -1.0000 5431272 1576130043.20 151.4599 59.9962 32.0000 1.9809 1.9823 415.5622 415.9149 0.0532 -1.0000 -1.0000 5431350 1576130043.30 151.4599 59.9962 32.0000 1.9807 1.9821 415.5149 415.8682 0.0533 -1.0000 -1.0000 5432037 1576130043.40 151.5307 59.9962 32.0000 1.9807 1.9821 415.6860 416.0378 0.0532 -1.0000 -1.0000 5432100 1576130043.50 151.5362 59.9962 32.0000 1.9801 1.9815 415.7283 416.0812 0.0533 -1.0000 -1.0000 5432162 1576130043.60 151.5362 59.9962 32.0000 1.9816 1.9830 415.6707 416.0242 0.0534 -1.0000 -1.0000 5432225 1576130043.70 151.5362 59.9962 32.0000 1.9812 1.9826 415.6008 415.9539 0.0534 -1.0000 -1.0000 5432287 1576130043.80 151.5362 59.9962 32.0000 1.9823 1.9837 415.5015 415.8562 0.0535 -1.0000 -1.0000 5432365 1576130043.90 151.5362 59.9962 32.0000 1.9818 1.9832 415.4771 415.8312 0.0535 -1.0000 -1.0000 5432428 1576130044.00 151.5649 59.9962 32.0000 1.9810 1.9823 415.5985 415.9512 0.0533 -1.0000 -1.0000 5432490 1576130044.10 151.5649 59.9962 32.0000 1.9804 1.9818 415.6371 415.9903 0.0533 -1.0000 -1.0000 5432568 1576130044.20 151.5649 59.9962 32.0000 1.9804 1.9817 415.6493 416.0020 0.0532 -1.0000 -1.0000 5432631 1576130044.30 151.5649 59.9962 32.0000 1.9803 1.9817 415.6084 415.9624 0.0534 -1.0000 -1.0000 5432787 1576130044.40 151.5649 59.9962 32.0000 1.9809 1.9823 415.5676 415.9211 0.0534 -1.0000 -1.0000 5432850 1576130044.50 151.5293 59.9962 32.0000 1.9816 1.9829 415.5553 415.9093 0.0535 -1.0000 -1.0000 5432912 1576130044.60 151.5293 59.9962 32.0000 1.9813 1.9827 415.4292 415.7822 0.0533 -1.0000 -1.0000 5432975 1576130044.70 151.5293 59.9962 32.0000 1.9808 1.9822 415.5144 415.8673 0.0533 -1.0000 -1.0000 5433037 1576130044.80 151.5293 59.9962 32.0000 1.9800 1.9814 415.5885 415.9424 0.0535 -1.0000 -1.0000 5433240 1576130044.90 151.5293 59.9962 32.0000 1.9804 1.9818 415.4807 415.8343 0.0533 -1.0000 -1.0000 5433318 1576130045.00 151.5293 59.9962 32.0000 1.9807 1.9821 415.4724 415.8263 0.0534 -1.0000 -1.0000 5433381 1576130045.10 151.4102 59.9972 32.0000 1.9805 1.9818 415.4437 415.7968 0.0534 -1.0000 -1.0000 5433444 1576130045.20 151.4102 59.9972 32.0000 1.9803 1.9817 415.5392 415.8923 0.0532 -1.0000 -1.0000 5433506 1576130045.30 151.4102 59.9972 32.0000 1.9799 1.9813 415.6069 415.9604 0.0534 -1.0000 -1.0000 5433740 1576130045.40 151.4102 59.9972 32.0000 1.9799 1.9812 415.6536 416.0071 0.0534 -1.0000 -1.0000 5433803 1576130045.50 151.4102 59.9972 32.0000 1.9811 1.9825 415.6534 416.0069 0.0534 -1.0000 -1.0000 5433881 1576130045.60 151.5306 59.9972 32.0000 1.9816 1.9830 415.5719 415.9255 0.0534 -1.0000 -1.0000 5433944 1576130045.70 151.5306 59.9972 32.0000 1.9815 1.9829 415.5282 415.8830 0.0535 -1.0000 -1.0000 5434006 1576130045.80 151.5306 59.9972 32.0000 1.9822 1.9836 415.4207 415.7737 0.0533 -1.0000 -1.0000 5434287 1576130045.90 151.5306 59.9972 32.0000 1.9807 1.9821 415.5525 415.9059 0.0534 -1.0000 -1.0000 5434350 1576130046.00 151.5306 59.9972 32.0000 1.9803 1.9817 415.4624 415.8154 0.0533 -1.0000 -1.0000 5434412 1576130046.10 151.5312 59.9972 32.0000 1.9814 1.9828 415.5818 415.9345 0.0533 -1.0000 -1.0000 5434490 1576130046.20 151.5466 59.9972 32.0000 1.9810 1.9824 415.4961 415.8496 0.0534 -1.0000 -1.0000 5434553 1576130046.30 151.5466 59.9972 32.0000 1.9810 1.9824 415.4238 415.7773 0.0534 -1.0000 -1.0000 5434787 1576130046.40 151.5466 59.9972 32.0000 1.9809 1.9823 415.4809 415.8341 0.0534 -1.0000 -1.0000 5434850 1576130046.50 151.5466 59.9972 32.0000 1.9811 1.9824 415.5220 415.8746 0.0532 -1.0000 -1.0000 5434912 1576130046.60 151.5466 59.9972 32.0000 1.9802 1.9816 415.5678 415.9208 0.0533 -1.0000 -1.0000 5434990 1576130046.70 151.4894 59.9972 32.0000 1.9802 1.9815 415.6867 416.0392 0.0532 -1.0000 -1.0000 5435053 1576130046.80 151.4894 59.9972 32.0000 1.9803 1.9817 415.6328 415.9864 0.0534 -1.0000 -1.0000 5435115 1576130046.90 151.4894 59.9972 32.0000 1.9816 1.9830 415.5083 415.8625 0.0534 -1.0000 -1.0000 5435240 1576130047.00 151.4894 59.9972 32.0000 1.9812 1.9826 415.5098 415.8631 0.0536 -1.0000 -1.0000 5435303 1576130047.10 151.4894 59.9972 32.0000 1.9813 1.9827 415.4973 415.8503 0.0534 -1.0000 -1.0000 5435365 1576130047.20 151.4894 59.9972 32.0000 1.9816 1.9830 415.5462 415.9000 0.0534 -1.0000 -1.0000 5435443 1576130047.30 151.4490 59.9972 32.0000 1.9806 1.9820 415.6674 416.0204 0.0532 -1.0000 -1.0000 5435506 1576130047.40 151.4490 59.9972 32.0000 1.9808 1.9821 415.6359 415.9900 0.0535 -1.0000 -1.0000 5435787 1576130047.50 151.4490 59.9972 32.0000 1.9804 1.9818 415.5656 415.9190 0.0533 -1.0000 -1.0000 5435850 1576130047.60 151.4490 59.9972 32.0000 1.9812 1.9826 415.4500 415.8032 0.0534 -1.0000 -1.0000 5435912 1576130047.70 151.4490 59.9972 32.0000 1.9812 1.9826 415.4041 415.7572 0.0533 -1.0000 -1.0000 5435975 1576130047.80 151.4490 59.9972 32.0000 1.9819 1.9833 415.4477 415.8014 0.0535 -1.0000 -1.0000 5436053 1576130047.90 151.4960 59.9972 32.0000 1.9814 1.9828 415.5289 415.8832 0.0535 -1.0000 -1.0000 5436381 1576130048.00 151.4960 59.9972 32.0000 1.9802 1.9816 415.6264 415.9796 0.0533 -1.0000 -1.0000 5436443 1576130048.10 151.4960 59.9972 32.0000 1.9799 1.9813 415.6875 416.0411 0.0533 -1.0000 -1.0000 5436506 1576130048.20 151.4960 59.9972 32.0000 1.9799 1.9813 415.6200 415.9733 0.0534 -1.0000 -1.0000 5436568 1576130048.30 151.4960 59.9972 32.0000 1.9807 1.9821 415.5143 415.8670 0.0533 -1.0000 -1.0000 5436647 1576130048.40 151.4803 59.9972 32.0000 1.9816 1.9830 415.4661 415.8195 0.0534 -1.0000 -1.0000 5436740 1576130048.50 151.4782 59.9972 32.0000 1.9805 1.9819 415.4927 415.8466 0.0536 -1.0000 -1.0000 5436803 1576130048.60 151.4782 59.9972 32.0000 1.9809 1.9823 415.5795 415.9341 0.0535 -1.0000 -1.0000 5436881 1576130048.70 151.4782 59.9972 32.0000 1.9808 1.9822 415.5988 415.9531 0.0535 -1.0000 -1.0000 5436943 1576130048.80 151.4782 59.9972 32.0000 1.9811 1.9825 415.5958 415.9505 0.0535 -1.0000 -1.0000 5437006 1576130048.90 151.4791 59.9972 32.0000 1.9809 1.9822 415.5696 415.9230 0.0533 -1.0000 -1.0000 5437287 1576130049.00 151.4978 59.9972 32.0000 1.9811 1.9825 415.4822 415.8357 0.0534 -1.0000 -1.0000 5437350 1576130049.10 151.4978 59.9972 32.0000 1.9812 1.9826 415.4363 415.7907 0.0535 -1.0000 -1.0000 5437428 1576130049.20 151.4978 59.9972 32.0000 1.9804 1.9818 415.5923 415.9454 0.0533 -1.0000 -1.0000 5437506 1576130049.30 151.4978 59.9972 32.0000 1.9807 1.9821 415.5815 415.9348 0.0533 -1.0000 -1.0000 5437568 1576130049.40 151.4978 59.9972 32.0000 1.9802 1.9816 415.6304 415.9832 0.0533 -1.0000 -1.0000 5437756 1576130049.50 151.5897 59.9972 32.0000 1.9810 1.9824 415.6160 415.9704 0.0535 -1.0000 -1.0000 5437818 1576130049.60 151.5897 59.9972 32.0000 1.9808 1.9822 415.4954 415.8491 0.0534 -1.0000 -1.0000 5437881 1576130049.70 151.5897 59.9972 32.0000 1.9815 1.9829 415.4382 415.7918 0.0534 -1.0000 -1.0000 5437944 1576130049.80 151.5897 59.9972 32.0000 1.9811 1.9825 415.5328 415.8865 0.0534 -1.0000 -1.0000 5438022 1576130049.90 151.5897 59.9972 32.0000 1.9806 1.9820 415.5784 415.9319 0.0534 -1.0000 -1.0000 5438256 1576130050.00 151.5324 59.9967 32.0000 1.9798 1.9812 415.7063 416.0604 0.0534 -1.0000 -1.0000 5438318 1576130050.10 151.4994 59.9964 32.0000 1.9804 1.9818 415.7453 416.0992 0.0534 -1.0000 -1.0000 5438381 1576130050.20 151.4994 59.9964 32.0000 1.9814 1.9828 415.5515 415.9052 0.0534 -1.0000 -1.0000 5438443 1576130050.30 151.4994 59.9964 32.0000 1.9821 1.9835 415.4807 415.8351 0.0536 -1.0000 -1.0000 5438522 1576130050.40 151.4994 59.9964 32.0000 1.9817 1.9831 415.4683 415.8209 0.0532 -1.0000 -1.0000 5438584 1576130050.50 151.4994 59.9964 32.0000 1.9814 1.9828 415.5351 415.8891 0.0534 -1.0000 -1.0000 5439022 1576130050.60 151.4861 59.9964 32.0000 1.9809 1.9822 415.6657 416.0191 0.0533 -1.0000 -1.0000 5439084 1576130050.70 151.4528 59.9964 32.0000 1.9807 1.9821 415.5997 415.9532 0.0534 -1.0000 -1.0000 5439162 1576130050.80 151.4528 59.9964 32.0000 1.9818 1.9832 415.5830 415.9366 0.0534 -1.0000 -1.0000 5439225 1576130050.90 151.4528 59.9964 32.0000 1.9806 1.9820 415.4120 415.7655 0.0533 -1.0000 -1.0000 5439287 1576130051.00 151.4528 59.9964 32.0000 1.9819 1.9833 415.5044 415.8573 0.0533 -1.0000 -1.0000 5439365 1576130051.10 151.4528 59.9964 32.0000 1.9814 1.9828 415.5710 415.9244 0.0534 -1.0000 -1.0000 5439428 1576130051.20 151.5715 59.9964 32.0000 1.9806 1.9820 415.5626 415.9157 0.0534 -1.0000 -1.0000 5439506 1576130051.30 151.5715 59.9964 32.0000 1.9818 1.9832 415.7029 416.0565 0.0533 -1.0000 -1.0000 5439568 1576130051.40 151.5715 59.9964 32.0000 1.9810 1.9824 415.7512 416.1051 0.0534 -1.0000 -1.0000 5439631 1576130051.50 151.5715 59.9964 32.0000 1.9810 1.9824 415.6239 415.9768 0.0533 -1.0000 -1.0000 5440022 1576130051.60 151.5715 59.9964 32.0000 1.9808 1.9822 415.5642 415.9173 0.0534 -1.0000 -1.0000 5440084 1576130051.70 151.5715 59.9964 32.0000 1.9811 1.9825 415.4802 415.8330 0.0533 -1.0000 -1.0000 5440147 1576130051.80 151.5053 59.9964 32.0000 1.9818 1.9832 415.4585 415.8126 0.0535 -1.0000 -1.0000 5440209 1576130051.90 151.4715 59.9964 32.0000 1.9804 1.9818 415.5526 415.9074 0.0535 -1.0000 -1.0000 5440272 1576130052.00 151.4715 59.9964 32.0000 1.9805 1.9819 415.5910 415.9439 0.0532 -1.0000 -1.0000 5440772 1576130052.10 151.4715 59.9964 32.0000 1.9805 1.9819 415.5749 415.9286 0.0534 -1.0000 -1.0000 5440850 1576130052.20 151.4715 59.9964 32.0000 1.9807 1.9820 415.5070 415.8612 0.0535 -1.0000 -1.0000 5440912 1576130052.30 151.4715 59.9964 32.0000 1.9805 1.9819 415.5045 415.8588 0.0535 -1.0000 -1.0000 5440990 1576130052.40 151.4694 59.9964 32.0000 1.9814 1.9828 415.4874 415.8402 0.0533 -1.0000 -1.0000 5441053 1576130052.50 151.4694 59.9964 32.0000 1.9812 1.9826 415.4548 415.8076 0.0533 -1.0000 -1.0000 5441115 1576130052.60 151.4694 59.9964 32.0000 1.9816 1.9830 415.5460 415.8996 0.0534 -1.0000 -1.0000 5441193 1576130052.70 151.4694 59.9964 32.0000 1.9809 1.9823 415.6066 415.9591 0.0532 -1.0000 -1.0000 5441256 1576130052.80 151.4694 59.9964 32.0000 1.9804 1.9818 415.6861 416.0400 0.0534 -1.0000 -1.0000 5441318 1576130052.90 151.5062 59.9964 32.0000 1.9804 1.9817 415.6954 416.0484 0.0533 -1.0000 -1.0000 5441381 1576130053.00 151.5062 59.9964 32.0000 1.9804 1.9818 415.5963 415.9499 0.0534 -1.0000 -1.0000 5441506 1576130053.10 151.5062 59.9964 32.0000 1.9814 1.9828 415.4041 415.7568 0.0533 -1.0000 -1.0000 5441568 1576130053.20 151.5062 59.9964 32.0000 1.9816 1.9830 415.5297 415.8832 0.0534 -1.0000 -1.0000 5441631 1576130053.30 151.5062 59.9964 32.0000 1.9809 1.9823 415.4554 415.8092 0.0535 -1.0000 -1.0000 5441693 1576130053.40 151.5062 59.9964 32.0000 1.9802 1.9816 415.5020 415.8556 0.0534 -1.0000 -1.0000 5441756 1576130053.50 151.5062 59.9964 32.0000 1.9801 1.9815 415.5747 415.9277 0.0533 -1.0000 -1.0000 5441834 1576130053.60 151.4893 59.9964 32.0000 1.9797 1.9811 415.6329 415.9861 0.0533 -1.0000 -1.0000 5441897 1576130053.70 151.4893 59.9964 32.0000 1.9806 1.9820 415.6348 415.9878 0.0533 -1.0000 -1.0000 5441959 1576130053.80 151.4893 59.9964 32.0000 1.9801 1.9815 415.5699 415.9233 0.0533 -1.0000 -1.0000 5442037 1576130053.90 151.4893 59.9964 32.0000 1.9807 1.9821 415.4570 415.8107 0.0535 -1.0000 -1.0000 5442100 1576130054.00 151.4893 59.9964 32.0000 1.9814 1.9828 415.4374 415.7901 0.0533 -1.0000 -1.0000 5442787 1576130054.10 151.4893 59.9964 32.0000 1.9809 1.9823 415.5155 415.8691 0.0534 -1.0000 -1.0000 5442850 1576130054.20 151.4893 59.9964 32.0000 1.9809 1.9822 415.6862 416.0395 0.0532 -1.0000 -1.0000 5442912 1576130054.30 151.4893 59.9964 32.0000 1.9804 1.9818 415.6385 415.9916 0.0534 -1.0000 -1.0000 5442990 1576130054.40 151.4893 59.9964 32.0000 1.9811 1.9825 415.6389 415.9917 0.0532 -1.0000 -1.0000 5443053 1576130054.50 151.4893 59.9964 32.0000 1.9814 1.9828 415.5282 415.8811 0.0532 -1.0000 -1.0000 5443115 1576130054.60 151.4893 59.9964 32.0000 1.9810 1.9824 415.4683 415.8211 0.0533 -1.0000 -1.0000 5443193 1576130054.70 151.4987 59.9964 32.0000 1.9808 1.9822 415.4758 415.8283 0.0532 -1.0000 -1.0000 5443256 1576130054.80 151.4987 59.9964 32.0000 1.9811 1.9825 415.5270 415.8803 0.0534 -1.0000 -1.0000 5443318 1576130054.90 151.4987 59.9964 32.0000 1.9809 1.9823 415.6334 415.9870 0.0533 -1.0000 -1.0000 5443381 1576130055.00 151.4987 59.9964 32.0000 1.9812 1.9825 415.7119 416.0654 0.0533 -1.0000 -1.0000 5443444 1576130055.10 151.4987 59.9964 32.0000 1.9807 1.9821 415.7162 416.0683 0.0532 -1.0000 -1.0000 5443506 1576130055.20 151.4987 59.9964 32.0000 1.9804 1.9818 415.6513 416.0043 0.0533 -1.0000 -1.0000 5443584 1576130055.30 151.4936 59.9964 32.0000 1.9809 1.9823 415.5103 415.8632 0.0533 -1.0000 -1.0000 5443647 1576130055.40 151.4895 59.9964 32.0000 1.9806 1.9820 415.5477 415.9017 0.0535 -1.0000 -1.0000 5443709 1576130055.50 151.4895 59.9964 32.0000 1.9799 1.9813 415.5689 415.9235 0.0534 -1.0000 -1.0000 5443787 1576130055.60 151.4895 59.9964 32.0000 1.9799 1.9813 415.6493 416.0027 0.0534 -1.0000 -1.0000 5444053 1576130055.70 151.4895 59.9964 32.0000 1.9806 1.9820 415.6045 415.9572 0.0532 -1.0000 -1.0000 5444115 1576130055.80 151.4895 59.9964 32.0000 1.9807 1.9821 415.4711 415.8238 0.0533 -1.0000 -1.0000 5444193 1576130055.90 151.5013 59.9964 32.0000 1.9812 1.9825 415.4921 415.8449 0.0533 -1.0000 -1.0000 5444256 1576130056.00 151.5013 59.9964 32.0000 1.9815 1.9829 415.4199 415.7734 0.0534 -1.0000 -1.0000 5444318 1576130056.10 151.5013 59.9964 32.0000 1.9810 1.9824 415.4805 415.8331 0.0532 -1.0000 -1.0000 5445006 1576130056.20 151.5013 59.9964 32.0000 1.9803 1.9816 415.6556 416.0073 0.0531 -1.0000 -1.0000 5445068 1576130056.30 151.5013 59.9964 32.0000 1.9808 1.9822 415.7037 416.0566 0.0533 -1.0000 -1.0000 5445147 1576130056.40 151.4688 59.9964 32.0000 1.9811 1.9825 415.6784 416.0310 0.0533 -1.0000 -1.0000 5445209 1576130056.50 151.4664 59.9964 32.0000 1.9809 1.9823 415.5017 415.8550 0.0533 -1.0000 -1.0000 5445272 1576130056.60 151.4664 59.9964 32.0000 1.9815 1.9829 415.4554 415.8083 0.0533 -1.0000 -1.0000 5445350 1576130056.70 151.4664 59.9964 32.0000 1.9807 1.9821 415.5084 415.8618 0.0534 -1.0000 -1.0000 5445397 1576130056.80 151.4664 59.9964 32.0000 1.9802 1.9816 415.6081 415.9611 0.0533 -1.0000 -1.0000 5445475 1576130056.90 151.4664 59.9964 32.0000 1.9800 1.9814 415.6561 416.0088 0.0532 -1.0000 -1.0000 5445537 1576130057.00 151.5194 59.9964 32.0000 1.9801 1.9815 415.6828 416.0371 0.0535 -1.0000 -1.0000 5445600 1576130057.10 151.5194 59.9964 32.0000 1.9809 1.9823 415.6615 416.0146 0.0534 -1.0000 -1.0000 5445787 1576130057.20 151.5194 59.9964 32.0000 1.9799 1.9813 415.6188 415.9728 0.0534 -1.0000 -1.0000 5445850 1576130057.30 151.5194 59.9964 32.0000 1.9814 1.9828 415.4868 415.8399 0.0533 -1.0000 -1.0000 5445912 1576130057.40 151.5194 59.9964 32.0000 1.9814 1.9828 415.5535 415.9064 0.0532 -1.0000 -1.0000 5445975 1576130057.50 151.5194 59.9964 32.0000 1.9799 1.9813 415.6578 416.0101 0.0533 -1.0000 -1.0000 5446053 1576130057.60 151.5463 59.9964 32.0000 1.9803 1.9817 415.6340 415.9870 0.0532 -1.0000 -1.0000 5446537 1576130057.70 151.5482 59.9964 32.0000 1.9816 1.9830 415.5200 415.8729 0.0533 -1.0000 -1.0000 5446600 1576130057.80 151.5482 59.9964 32.0000 1.9818 1.9832 415.4156 415.7690 0.0534 -1.0000 -1.0000 5446662 1576130057.90 151.5326 59.9964 32.0000 1.9819 1.9833 415.4877 415.8417 0.0535 -1.0000 -1.0000 5446787 1576130058.00 151.4721 59.9964 32.0000 1.9807 1.9820 415.6015 415.9558 0.0535 -1.0000 -1.0000 5446897 1576130058.10 151.4721 59.9964 32.0000 1.9801 1.9815 415.6183 415.9707 0.0532 -1.0000 -1.0000 5446959 1576130058.20 151.4721 59.9964 32.0000 1.9795 1.9808 415.7489 416.1021 0.0533 -1.0000 -1.0000 5447022 1576130058.30 151.4721 59.9964 32.0000 1.9799 1.9813 415.7050 416.0579 0.0533 -1.0000 -1.0000 5447100 1576130058.40 151.4721 59.9964 32.0000 1.9806 1.9820 415.5312 415.8840 0.0533 -1.0000 -1.0000 5447162 1576130058.50 151.4721 59.9964 32.0000 1.9814 1.9828 415.4992 415.8517 0.0533 -1.0000 -1.0000 5447225 1576130058.60 151.4721 59.9964 32.0000 1.9814 1.9828 415.4500 415.8033 0.0534 -1.0000 -1.0000 5447303 1576130058.70 151.4225 59.9964 32.0000 1.9814 1.9828 415.4742 415.8275 0.0534 -1.0000 -1.0000 5447365 1576130058.80 151.4225 59.9964 32.0000 1.9801 1.9815 415.7402 416.0938 0.0532 -1.0000 -1.0000 5447428 1576130058.90 151.4225 59.9964 32.0000 1.9814 1.9828 415.7003 416.0530 0.0533 -1.0000 -1.0000 5447506 1576130059.00 151.4225 59.9964 32.0000 1.9803 1.9817 415.6811 416.0338 0.0532 -1.0000 -1.0000 5447568 1576130059.10 151.4225 59.9964 32.0000 1.9815 1.9828 415.6104 415.9634 0.0533 -1.0000 -1.0000 5447631 1576130059.20 151.4225 59.9964 32.0000 1.9818 1.9832 415.5342 415.8877 0.0534 -1.0000 -1.0000 5447693 1576130059.30 151.4225 59.9964 32.0000 1.9808 1.9822 415.4506 415.8037 0.0533 -1.0000 -1.0000 5447772 1576130059.40 151.5740 59.9966 32.0000 1.9805 1.9819 415.4776 415.8294 0.0532 -1.0000 -1.0000 5447834 1576130059.50 151.5740 59.9966 32.0000 1.9812 1.9826 415.6451 415.9981 0.0533 -1.0000 -1.0000 5447897 1576130059.60 151.5740 59.9966 32.0000 1.9808 1.9822 415.6236 415.9765 0.0533 -1.0000 -1.0000 5447959 1576130059.70 151.5740 59.9966 32.0000 1.9808 1.9822 415.6074 415.9605 0.0534 -1.0000 -1.0000 5448022 1576130059.80 151.5740 59.9966 32.0000 1.9814 1.9828 415.4956 415.8493 0.0534 -1.0000 -1.0000 5448100 1576130059.90 151.5740 59.9966 32.0000 1.9814 1.9828 415.5464 415.8996 0.0533 -1.0000 -1.0000 5448162 1576130060.00 151.5740 59.9966 32.0000 1.9805 1.9819 415.6057 415.9590 0.0533 -1.0000 -1.0000 5448225 1576130060.10 151.5740 59.9966 32.0000 1.9804 1.9818 415.6292 415.9824 0.0532 -1.0000 -1.0000 5448303 1576130060.20 151.5740 59.9966 32.0000 1.9807 1.9821 415.5381 415.8900 0.0532 -1.0000 -1.0000 5448522 1576130060.30 151.5740 59.9966 32.0000 1.9812 1.9826 415.4323 415.7854 0.0534 -1.0000 -1.0000 5448600 1576130060.40 151.5506 59.9966 32.0000 1.9805 1.9819 415.3944 415.7479 0.0534 -1.0000 -1.0000 5448662 1576130060.50 151.4916 59.9966 32.0000 1.9805 1.9819 415.5227 415.8755 0.0533 -1.0000 -1.0000 5448725 1576130060.60 151.4916 59.9966 32.0000 1.9809 1.9823 415.6024 415.9558 0.0534 -1.0000 -1.0000 5448787 1576130060.70 151.4916 59.9966 32.0000 1.9805 1.9819 415.6977 416.0511 0.0533 -1.0000 -1.0000 5449272 1576130060.80 151.4916 59.9966 32.0000 1.9807 1.9821 415.6858 416.0388 0.0533 -1.0000 -1.0000 5449334 1576130060.90 151.4916 59.9966 32.0000 1.9816 1.9830 415.5356 415.8888 0.0533 -1.0000 -1.0000 5449412 1576130061.00 151.4434 59.9966 32.0000 1.9812 1.9826 415.4851 415.8380 0.0533 -1.0000 -1.0000 5449475 1576130061.10 151.4434 59.9966 32.0000 1.9804 1.9818 415.5044 415.8577 0.0533 -1.0000 -1.0000 5449537 1576130061.20 151.4434 59.9966 32.0000 1.9803 1.9817 415.5882 415.9415 0.0534 -1.0000 -1.0000 5449772 1576130061.30 151.4434 59.9966 32.0000 1.9804 1.9818 415.6113 415.9643 0.0532 -1.0000 -1.0000 5449834 1576130061.40 151.4434 59.9966 32.0000 1.9807 1.9820 415.6845 416.0379 0.0534 -1.0000 -1.0000 5449897 1576130061.50 151.4434 59.9966 32.0000 1.9813 1.9827 415.5492 415.9025 0.0533 -1.0000 -1.0000 5449975 1576130061.60 151.5331 59.9966 32.0000 1.9812 1.9826 415.4285 415.7822 0.0535 -1.0000 -1.0000 5450037 1576130061.70 151.5331 59.9966 32.0000 1.9811 1.9825 415.3724 415.7259 0.0534 -1.0000 -1.0000 5450318 1576130061.80 151.5331 59.9966 32.0000 1.9814 1.9828 415.4996 415.8531 0.0534 -1.0000 -1.0000 5450397 1576130061.90 151.5331 59.9966 32.0000 1.9805 1.9819 415.6585 416.0120 0.0534 -1.0000 -1.0000 5450459 1576130062.00 151.5331 59.9966 32.0000 1.9807 1.9821 415.6448 415.9979 0.0533 -1.0000 -1.0000 5450522 1576130062.10 151.5134 59.9966 32.0000 1.9807 1.9821 415.6094 415.9624 0.0534 -1.0000 -1.0000 5450600 1576130062.20 151.4922 59.9966 32.0000 1.9805 1.9819 415.5845 415.9385 0.0534 -1.0000 -1.0000 5450772 1576130062.30 151.4922 59.9966 32.0000 1.9810 1.9824 415.4668 415.8192 0.0531 -1.0000 -1.0000 5450850 1576130062.40 151.4922 59.9966 32.0000 1.9806 1.9820 415.3961 415.7484 0.0532 -1.0000 -1.0000 5450912 1576130062.50 151.4922 59.9966 32.0000 1.9798 1.9812 415.5847 415.9371 0.0533 -1.0000 -1.0000 5450975 1576130062.60 151.4922 59.9966 32.0000 1.9798 1.9812 415.6059 415.9592 0.0533 -1.0000 -1.0000 5451053 1576130062.70 151.5286 59.9966 32.0000 1.9802 1.9816 415.5005 415.8538 0.0534 -1.0000 -1.0000 5451115 1576130062.80 151.5286 59.9966 32.0000 1.9810 1.9823 415.3572 415.7096 0.0533 -1.0000 -1.0000 5451490 1576130062.90 151.5286 59.9966 32.0000 1.9812 1.9826 415.4243 415.7771 0.0533 -1.0000 -1.0000 5451568 1576130063.00 151.5286 59.9966 32.0000 1.9802 1.9816 415.5746 415.9274 0.0533 -1.0000 -1.0000 5451631 1576130063.10 151.5286 59.9966 32.0000 1.9804 1.9818 415.6736 416.0269 0.0533 -1.0000 -1.0000 5451693 1576130063.20 151.4630 59.9966 32.0000 1.9806 1.9820 415.6330 415.9860 0.0533 -1.0000 -1.0000 5451772 1576130063.30 151.4480 59.9966 32.0000 1.9810 1.9824 415.5615 415.9149 0.0534 -1.0000 -1.0000 5452006 1576130063.40 151.4480 59.9966 32.0000 1.9805 1.9819 415.5108 415.8646 0.0534 -1.0000 -1.0000 5452068 1576130063.50 151.4480 59.9966 32.0000 1.9806 1.9819 415.4803 415.8336 0.0534 -1.0000 -1.0000 5452147 1576130063.60 151.4480 59.9966 32.0000 1.9804 1.9818 415.5516 415.9053 0.0534 -1.0000 -1.0000 5452209 1576130063.70 151.4538 59.9966 32.0000 1.9806 1.9820 415.6521 416.0046 0.0531 -1.0000 -1.0000 5452272 1576130063.80 151.5321 59.9966 32.0000 1.9806 1.9820 415.5344 415.8873 0.0533 -1.0000 -1.0000 5452506 1576130063.90 151.5321 59.9966 32.0000 1.9805 1.9819 415.5163 415.8699 0.0534 -1.0000 -1.0000 5452568 1576130064.00 151.5321 59.9966 32.0000 1.9813 1.9827 415.3962 415.7490 0.0532 -1.0000 -1.0000 5452631 1576130064.10 151.5321 59.9966 32.0000 1.9819 1.9833 415.5108 415.8642 0.0534 -1.0000 -1.0000 5452709 1576130064.20 151.5321 59.9966 32.0000 1.9811 1.9825 415.5028 415.8565 0.0534 -1.0000 -1.0000 5452772 1576130064.30 151.5321 59.9966 32.0000 1.9817 1.9831 415.5822 415.9363 0.0535 -1.0000 -1.0000 5453022 1576130064.40 151.5758 59.9966 32.0000 1.9803 1.9817 415.5635 415.9162 0.0532 -1.0000 -1.0000 5453084 1576130064.50 151.5758 59.9966 32.0000 1.9804 1.9818 415.6305 415.9831 0.0532 -1.0000 -1.0000 5453147 1576130064.60 151.5758 59.9966 32.0000 1.9816 1.9830 415.5530 415.9057 0.0533 -1.0000 -1.0000 5453209 1576130064.70 151.5758 59.9966 32.0000 1.9814 1.9828 415.5071 415.8598 0.0533 -1.0000 -1.0000 5453272 1576130064.80 151.5758 59.9966 32.0000 1.9811 1.9824 415.4530 415.8061 0.0533 -1.0000 -1.0000 5453334 1576130064.90 151.5700 59.9967 32.0000 1.9803 1.9817 415.4998 415.8528 0.0532 -1.0000 -1.0000 5453412 1576130065.00 151.4985 59.9974 32.0000 1.9807 1.9821 415.6094 415.9622 0.0533 -1.0000 -1.0000 5453475 1576130065.10 151.4985 59.9974 32.0000 1.9808 1.9822 415.6537 416.0065 0.0532 -1.0000 -1.0000 5453537 1576130065.20 151.4985 59.9974 32.0000 1.9798 1.9812 415.6002 415.9531 0.0533 -1.0000 -1.0000 5453615 1576130065.30 151.4985 59.9974 32.0000 1.9816 1.9829 415.4528 415.8067 0.0535 -1.0000 -1.0000 5453678 1576130065.40 151.4985 59.9974 32.0000 1.9809 1.9823 415.4921 415.8455 0.0534 -1.0000 -1.0000 5453740 1576130065.50 151.4470 59.9974 32.0000 1.9804 1.9818 415.3755 415.7295 0.0534 -1.0000 -1.0000 5453803 1576130065.60 151.4470 59.9974 32.0000 1.9806 1.9820 415.4924 415.8459 0.0534 -1.0000 -1.0000 5453881 1576130065.70 151.4470 59.9974 32.0000 1.9806 1.9820 415.5904 415.9445 0.0535 -1.0000 -1.0000 5453944 1576130065.80 151.4470 59.9974 32.0000 1.9806 1.9819 415.5537 415.9082 0.0535 -1.0000 -1.0000 5454287 1576130065.90 151.4470 59.9974 32.0000 1.9807 1.9821 415.5664 415.9200 0.0534 -1.0000 -1.0000 5454350 1576130066.00 151.4758 59.9974 32.0000 1.9809 1.9823 415.5459 415.8997 0.0534 -1.0000 -1.0000 5454412 1576130066.10 151.5397 59.9974 32.0000 1.9812 1.9826 415.5141 415.8678 0.0534 -1.0000 -1.0000 5454490 1576130066.20 151.5397 59.9974 32.0000 1.9813 1.9827 415.5348 415.8887 0.0534 -1.0000 -1.0000 5454553 1576130066.30 151.5397 59.9974 32.0000 1.9813 1.9827 415.5985 415.9526 0.0535 -1.0000 -1.0000 5454615 1576130066.40 151.5397 59.9974 32.0000 1.9809 1.9823 415.6242 415.9782 0.0534 -1.0000 -1.0000 5454803 1576130066.50 151.5397 59.9974 32.0000 1.9807 1.9821 415.6416 415.9947 0.0534 -1.0000 -1.0000 5454865 1576130066.60 151.5779 59.9974 32.0000 1.9810 1.9824 415.5988 415.9532 0.0535 -1.0000 -1.0000 5454928 1576130066.70 151.5786 59.9974 32.0000 1.9813 1.9827 415.5299 415.8833 0.0534 -1.0000 -1.0000 5454990 1576130066.80 151.5786 59.9974 32.0000 1.9812 1.9826 415.4597 415.8126 0.0532 -1.0000 -1.0000 5455053 1576130066.90 151.5786 59.9974 32.0000 1.9808 1.9822 415.5749 415.9270 0.0533 -1.0000 -1.0000 5455287 1576130067.00 151.5786 59.9974 32.0000 1.9802 1.9816 415.5948 415.9478 0.0533 -1.0000 -1.0000 5455350 1576130067.10 151.5786 59.9974 32.0000 1.9800 1.9814 415.7277 416.0820 0.0534 -1.0000 -1.0000 5455412 1576130067.20 151.4446 59.9974 32.0000 1.9807 1.9821 415.5152 415.8683 0.0533 -1.0000 -1.0000 5455490 1576130067.30 151.4402 59.9974 32.0000 1.9807 1.9821 415.4453 415.7987 0.0534 -1.0000 -1.0000 5455553 1576130067.40 151.4402 59.9974 32.0000 1.9805 1.9819 415.5185 415.8726 0.0534 -1.0000 -1.0000 5455772 1576130067.50 151.4402 59.9974 32.0000 1.9805 1.9819 415.4183 415.7709 0.0533 -1.0000 -1.0000 5455850 1576130067.60 151.4402 59.9974 32.0000 1.9802 1.9815 415.5122 415.8650 0.0533 -1.0000 -1.0000 5455912 1576130067.70 151.4249 59.9974 32.0000 1.9801 1.9815 415.5826 415.9371 0.0535 -1.0000 -1.0000 5455975 1576130067.80 151.4202 59.9974 32.0000 1.9800 1.9814 415.6092 415.9637 0.0535 -1.0000 -1.0000 5456053 1576130067.90 151.4202 59.9974 32.0000 1.9809 1.9823 415.5937 415.9475 0.0534 -1.0000 -1.0000 5456272 1576130068.00 151.4202 59.9974 32.0000 1.9810 1.9823 415.4471 415.8003 0.0533 -1.0000 -1.0000 5456334 1576130068.10 151.4202 59.9974 32.0000 1.9808 1.9822 415.5023 415.8545 0.0533 -1.0000 -1.0000 5456412 1576130068.20 151.4202 59.9974 32.0000 1.9812 1.9826 415.5456 415.8997 0.0535 -1.0000 -1.0000 5456475 1576130068.30 151.4616 59.9974 32.0000 1.9810 1.9824 415.6376 415.9912 0.0533 -1.0000 -1.0000 5456537 1576130068.40 151.4616 59.9974 32.0000 1.9807 1.9821 415.5942 415.9463 0.0532 -1.0000 -1.0000 5456772 1576130068.50 151.4616 59.9974 32.0000 1.9810 1.9824 415.4355 415.7890 0.0534 -1.0000 -1.0000 5456834 1576130068.60 151.4616 59.9974 32.0000 1.9817 1.9830 415.4498 415.8027 0.0533 -1.0000 -1.0000 5456912 1576130068.70 151.4616 59.9974 32.0000 1.9806 1.9820 415.4292 415.7814 0.0532 -1.0000 -1.0000 5456975 1576130068.80 151.4816 59.9974 32.0000 1.9807 1.9820 415.5776 415.9301 0.0532 -1.0000 -1.0000 5457037 1576130068.90 151.4816 59.9974 32.0000 1.9800 1.9814 415.6230 415.9759 0.0533 -1.0000 -1.0000 5457100 1576130069.00 151.4816 59.9974 32.0000 1.9801 1.9815 415.7133 416.0679 0.0534 -1.0000 -1.0000 5457553 1576130069.10 151.4816 59.9974 32.0000 1.9798 1.9812 415.5624 415.9144 0.0532 -1.0000 -1.0000 5457615 1576130069.20 151.4816 59.9974 32.0000 1.9805 1.9819 415.4073 415.7600 0.0533 -1.0000 -1.0000 5457678 1576130069.30 151.4816 59.9974 32.0000 1.9807 1.9821 415.4938 415.8468 0.0533 -1.0000 -1.0000 5457740 1576130069.40 151.5129 59.9974 32.0000 1.9808 1.9822 415.3993 415.7513 0.0532 -1.0000 -1.0000 5457803 1576130069.50 151.5139 59.9974 32.0000 1.9805 1.9819 415.4643 415.8167 0.0533 -1.0000 -1.0000 5458006 1576130069.60 151.5139 59.9974 32.0000 1.9810 1.9824 415.5441 415.8969 0.0533 -1.0000 -1.0000 5458068 1576130069.70 151.5139 59.9974 32.0000 1.9809 1.9823 415.5175 415.8700 0.0532 -1.0000 -1.0000 5458131 1576130069.80 151.5139 59.9974 32.0000 1.9806 1.9820 415.4324 415.7849 0.0533 -1.0000 -1.0000 5458193 1576130069.90 151.5012 59.9974 32.0000 1.9799 1.9813 415.3931 415.7462 0.0534 -1.0000 -1.0000 5458256 1576130070.00 151.4141 59.9978 32.0000 1.9802 1.9816 415.4779 415.8308 0.0533 -1.0000 -1.0000 5458522 1576130070.10 151.4141 59.9978 32.0000 1.9804 1.9818 415.6825 416.0357 0.0533 -1.0000 -1.0000 5458584 1576130070.20 151.4141 59.9978 32.0000 1.9808 1.9822 415.6858 416.0389 0.0533 -1.0000 -1.0000 5458647 1576130070.30 151.4141 59.9978 32.0000 1.9806 1.9820 415.5553 415.9083 0.0533 -1.0000 -1.0000 5458725 1576130070.40 151.4141 59.9978 32.0000 1.9807 1.9821 415.4480 415.8011 0.0533 -1.0000 -1.0000 5458787 1576130070.50 151.4454 59.9978 32.0000 1.9799 1.9813 415.5403 415.8934 0.0533 -1.0000 -1.0000 5459022 1576130070.60 151.4454 59.9978 32.0000 1.9809 1.9823 415.5931 415.9458 0.0532 -1.0000 -1.0000 5459100 1576130070.70 151.4454 59.9978 32.0000 1.9810 1.9824 415.7092 416.0619 0.0533 -1.0000 -1.0000 5459162 1576130070.80 151.4454 59.9978 32.0000 1.9803 1.9817 415.6770 416.0280 0.0530 -1.0000 -1.0000 5459225 1576130070.90 151.4454 59.9978 32.0000 1.9807 1.9821 415.5225 415.8740 0.0531 -1.0000 -1.0000 5459287 1576130071.00 151.4681 59.9978 32.0000 1.9810 1.9824 415.5435 415.8972 0.0535 -1.0000 -1.0000 5459350 1576130071.10 151.5293 59.9978 32.0000 1.9815 1.9829 415.4949 415.8481 0.0533 -1.0000 -1.0000 5459412 1576130071.20 151.5293 59.9978 32.0000 1.9804 1.9818 415.4769 415.8309 0.0534 -1.0000 -1.0000 5459490 1576130071.30 151.5293 59.9978 32.0000 1.9808 1.9822 415.6855 416.0382 0.0533 -1.0000 -1.0000 5459553 1576130071.40 151.5293 59.9978 32.0000 1.9801 1.9815 415.6964 416.0494 0.0533 -1.0000 -1.0000 5459615 1576130071.50 151.5293 59.9978 32.0000 1.9803 1.9817 415.5140 415.8667 0.0533 -1.0000 -1.0000 5500803 1576130071.60 151.4989 59.9978 32.0000 1.9808 1.9822 415.3829 415.7358 0.0533 -1.0000 -1.0000 5500865 1576130071.70 151.4989 59.9978 32.0000 1.9807 1.9821 415.5056 415.8580 0.0532 -1.0000 -1.0000 5500928 1576130071.80 151.4989 59.9978 32.0000 1.9804 1.9818 415.5401 415.8923 0.0532 -1.0000 -1.0000 5501006 1576130071.90 151.4989 59.9978 32.0000 1.9795 1.9809 415.7205 416.0735 0.0533 -1.0000 -1.0000 5501053 1576130072.00 151.4989 59.9978 32.0000 1.9801 1.9815 415.7049 416.0580 0.0533 -1.0000 -1.0000 5501115 1576130072.10 151.4250 59.9978 32.0000 1.9805 1.9819 415.6268 415.9800 0.0533 -1.0000 -1.0000 5501193 1576130072.20 151.4250 59.9978 32.0000 1.9809 1.9823 415.5958 415.9478 0.0532 -1.0000 -1.0000 5501256 1576130072.30 151.4250 59.9978 32.0000 1.9807 1.9820 415.4197 415.7724 0.0533 -1.0000 -1.0000 5501334 1576130072.40 151.4250 59.9978 32.0000 1.9815 1.9829 415.4667 415.8190 0.0532 -1.0000 -1.0000 5501397 1576130072.50 151.4250 59.9978 32.0000 1.9808 1.9821 415.5436 415.8967 0.0533 -1.0000 -1.0000 5501459 1576130072.60 151.4250 59.9978 32.0000 1.9806 1.9819 415.5941 415.9474 0.0533 -1.0000 -1.0000 5501537 1576130072.70 151.4133 59.9978 32.0000 1.9802 1.9816 415.6210 415.9737 0.0532 -1.0000 -1.0000 5501600 1576130072.80 151.4067 59.9978 32.0000 1.9803 1.9817 415.6023 415.9554 0.0533 -1.0000 -1.0000 5501647 1576130072.90 151.4067 59.9978 32.0000 1.9808 1.9822 415.4824 415.8346 0.0531 -1.0000 -1.0000 5501725 1576130073.00 151.4067 59.9978 32.0000 1.9810 1.9824 415.4625 415.8157 0.0533 -1.0000 -1.0000 5501787 1576130073.10 151.4067 59.9978 32.0000 1.9809 1.9823 415.4773 415.8295 0.0532 -1.0000 -1.0000 5501850 1576130073.20 151.4067 59.9978 32.0000 1.9800 1.9814 415.5584 415.9110 0.0532 -1.0000 -1.0000 5501928 1576130073.30 151.4758 59.9978 32.0000 1.9810 1.9824 415.6627 416.0150 0.0533 -1.0000 -1.0000 5501990 1576130073.40 151.4758 59.9978 32.0000 1.9806 1.9819 415.6872 416.0408 0.0534 -1.0000 -1.0000 5502053 1576130073.50 151.4758 59.9978 32.0000 1.9806 1.9819 415.5862 415.9393 0.0533 -1.0000 -1.0000 5502131 1576130073.60 151.4758 59.9978 32.0000 1.9813 1.9827 415.4521 415.8048 0.0534 -1.0000 -1.0000 5502193 1576130073.70 151.4758 59.9978 32.0000 1.9810 1.9824 415.4635 415.8159 0.0532 -1.0000 -1.0000 5502256 1576130073.80 151.4758 59.9978 32.0000 1.9807 1.9821 415.6641 416.0174 0.0534 -1.0000 -1.0000 5502334 1576130073.90 151.4758 59.9978 32.0000 1.9804 1.9817 415.6920 416.0452 0.0532 -1.0000 -1.0000 5502397 1576130074.00 151.4758 59.9978 32.0000 1.9801 1.9815 415.5971 415.9495 0.0532 -1.0000 -1.0000 5502459 1576130074.10 151.4758 59.9978 32.0000 1.9802 1.9815 415.4763 415.8282 0.0532 -1.0000 -1.0000 5502522 1576130074.20 151.4758 59.9978 32.0000 1.9805 1.9818 415.4099 415.7610 0.0531 -1.0000 -1.0000 5502584 1576130074.30 151.4758 59.9978 32.0000 1.9808 1.9821 415.4791 415.8323 0.0533 -1.0000 -1.0000 5502662 1576130074.40 151.4682 59.9978 32.0000 1.9802 1.9816 415.5723 415.9252 0.0533 -1.0000 -1.0000 5502725 1576130074.50 151.4682 59.9978 32.0000 1.9802 1.9815 415.6624 416.0158 0.0533 -1.0000 -1.0000 5502787 1576130074.60 151.4682 59.9978 32.0000 1.9799 1.9813 415.7261 416.0786 0.0532 -1.0000 -1.0000 5503022 1576130074.70 151.4682 59.9978 32.0000 1.9806 1.9820 415.5948 415.9467 0.0531 -1.0000 -1.0000 5503084 1576130074.80 151.4682 59.9978 32.0000 1.9810 1.9824 415.4838 415.8362 0.0532 -1.0000 -1.0000 5503147 1576130074.90 151.4682 59.9978 32.0000 1.9805 1.9819 415.4440 415.7966 0.0533 -1.0000 -1.0000 5503225 1576130075.00 151.4708 59.9978 32.0000 1.9813 1.9827 415.5202 415.8732 0.0532 -1.0000 -1.0000 5503287 1576130075.10 151.4978 59.9979 32.0000 1.9812 1.9826 415.6063 415.9596 0.0534 -1.0000 -1.0000 5503350 1576130075.20 151.4978 59.9979 32.0000 1.9809 1.9823 415.6761 416.0292 0.0533 -1.0000 -1.0000 5503412 1576130075.30 151.4978 59.9979 32.0000 1.9803 1.9817 415.5922 415.9456 0.0534 -1.0000 -1.0000 5503475 1576130075.40 151.4978 59.9979 32.0000 1.9815 1.9829 415.5993 415.9524 0.0533 -1.0000 -1.0000 5503537 1576130075.50 151.4978 59.9979 32.0000 1.9818 1.9831 415.5557 415.9077 0.0532 -1.0000 -1.0000 5503615 1576130075.60 151.5138 59.9979 32.0000 1.9812 1.9826 415.4599 415.8131 0.0533 -1.0000 -1.0000 5503803 1576130075.70 151.5139 59.9979 32.0000 1.9805 1.9819 415.5561 415.9096 0.0534 -1.0000 -1.0000 5503865 1576130075.80 151.5139 59.9979 32.0000 1.9802 1.9816 415.6388 415.9924 0.0533 -1.0000 -1.0000 5503928 1576130075.90 151.5139 59.9979 32.0000 1.9803 1.9816 415.6464 415.9985 0.0532 -1.0000 -1.0000 5503990 1576130076.00 151.5139 59.9979 32.0000 1.9807 1.9821 415.6846 416.0368 0.0531 -1.0000 -1.0000 5504053 1576130076.10 151.5190 59.9979 32.0000 1.9811 1.9824 415.4725 415.8251 0.0533 -1.0000 -1.0000 5504350 1576130076.20 151.5241 59.9979 32.0000 1.9812 1.9826 415.5291 415.8821 0.0533 -1.0000 -1.0000 5504412 1576130076.30 151.5241 59.9979 32.0000 1.9805 1.9819 415.5242 415.8768 0.0532 -1.0000 -1.0000 5504475 1576130076.40 151.5241 59.9979 32.0000 1.9801 1.9815 415.6360 415.9888 0.0533 -1.0000 -1.0000 5504537 1576130076.50 151.5241 59.9979 32.0000 1.9798 1.9812 415.6564 416.0092 0.0533 -1.0000 -1.0000 5504600 1576130076.60 151.5241 59.9979 32.0000 1.9801 1.9815 415.6385 415.9914 0.0533 -1.0000 -1.0000 5504678 1576130076.70 151.4845 59.9979 32.0000 1.9807 1.9821 415.5328 415.8846 0.0531 -1.0000 -1.0000 5505006 1576130076.80 151.4845 59.9979 32.0000 1.9806 1.9820 415.5973 415.9498 0.0532 -1.0000 -1.0000 5505068 1576130076.90 151.4845 59.9979 32.0000 1.9813 1.9826 415.4626 415.8147 0.0532 -1.0000 -1.0000 5505131 1576130077.00 151.4845 59.9979 32.0000 1.9804 1.9818 415.6213 415.9746 0.0534 -1.0000 -1.0000 5505193 1576130077.10 151.4845 59.9979 32.0000 1.9807 1.9820 415.6971 416.0489 0.0531 -1.0000 -1.0000 5505256 1576130077.20 151.4264 59.9979 32.0000 1.9811 1.9825 415.7185 416.0715 0.0533 -1.0000 -1.0000 5506037 1576130077.30 151.4232 59.9979 32.0000 1.9808 1.9822 415.4838 415.8365 0.0532 -1.0000 -1.0000 5506100 1576130077.40 151.4232 59.9979 32.0000 1.9821 1.9835 415.5031 415.8556 0.0533 -1.0000 -1.0000 5506162 1576130077.50 151.4232 59.9979 32.0000 1.9806 1.9820 415.5484 415.9013 0.0533 -1.0000 -1.0000 5506240 1576130077.60 151.4232 59.9979 32.0000 1.9804 1.9818 415.6446 415.9974 0.0532 -1.0000 -1.0000 5506303 1576130077.70 151.4232 59.9979 32.0000 1.9811 1.9825 415.6739 416.0268 0.0533 -1.0000 -1.0000 5506365 1576130077.80 151.6009 59.9979 32.0000 1.9813 1.9827 415.6136 415.9662 0.0532 -1.0000 -1.0000 5506443 1576130077.90 151.6009 59.9979 32.0000 1.9817 1.9831 415.5266 415.8783 0.0531 -1.0000 -1.0000 5506506 1576130078.00 151.6009 59.9979 32.0000 1.9816 1.9830 415.5225 415.8752 0.0533 -1.0000 -1.0000 5506568 1576130078.10 151.6009 59.9979 32.0000 1.9818 1.9832 415.6161 415.9695 0.0533 -1.0000 -1.0000 5506647 1576130078.20 151.6009 59.9979 32.0000 1.9810 1.9823 415.6389 415.9916 0.0533 -1.0000 -1.0000 5506772 1576130078.30 151.5860 59.9979 32.0000 1.9811 1.9825 415.7054 416.0593 0.0533 -1.0000 -1.0000 5506850 1576130078.40 151.5860 59.9979 32.0000 1.9812 1.9826 415.6851 416.0375 0.0533 -1.0000 -1.0000 5506912 1576130078.50 151.5860 59.9979 32.0000 1.9818 1.9832 415.4882 415.8404 0.0531 -1.0000 -1.0000 5506975 1576130078.60 151.5860 59.9979 32.0000 1.9815 1.9828 415.5028 415.8556 0.0533 -1.0000 -1.0000 5507037 1576130078.70 151.5860 59.9979 32.0000 1.9815 1.9829 415.4911 415.8437 0.0532 -1.0000 -1.0000 5507100 1576130078.80 151.5737 59.9979 32.0000 1.9803 1.9817 415.6436 415.9951 0.0530 -1.0000 -1.0000 5507162 1576130078.90 151.5403 59.9979 32.0000 1.9805 1.9819 415.7042 416.0568 0.0533 -1.0000 -1.0000 5507240 1576130079.00 151.5403 59.9979 32.0000 1.9805 1.9819 415.6919 416.0451 0.0533 -1.0000 -1.0000 5507303 1576130079.10 151.5403 59.9979 32.0000 1.9809 1.9823 415.6569 416.0098 0.0533 -1.0000 -1.0000 5507365 1576130079.20 151.5403 59.9979 32.0000 1.9813 1.9826 415.4248 415.7770 0.0532 -1.0000 -1.0000 5507443 1576130079.30 151.5403 59.9979 32.0000 1.9816 1.9829 415.4379 415.7904 0.0532 -1.0000 -1.0000 5507506 1576130079.40 151.4280 59.9979 32.0000 1.9808 1.9821 415.5195 415.8718 0.0532 -1.0000 -1.0000 5507569 1576130079.50 151.4280 59.9979 32.0000 1.9808 1.9822 415.6913 416.0437 0.0532 -1.0000 -1.0000 5507631 1576130079.60 151.4280 59.9979 32.0000 1.9807 1.9821 415.5422 415.8957 0.0534 -1.0000 -1.0000 5507693 1576130079.70 151.4280 59.9979 32.0000 1.9807 1.9821 415.4640 415.8172 0.0534 -1.0000 -1.0000 5507756 1576130079.80 151.4280 59.9979 32.0000 1.9815 1.9829 415.5450 415.8979 0.0532 -1.0000 -1.0000 5508069 1576130079.90 151.4836 59.9976 32.0000 1.9814 1.9828 415.6066 415.9594 0.0532 -1.0000 -1.0000 5508131 1576130080.00 151.5001 59.9975 32.0000 1.9814 1.9828 415.6406 415.9935 0.0532 -1.0000 -1.0000 5508193 1576130080.10 151.5001 59.9975 32.0000 1.9813 1.9827 415.7147 416.0670 0.0532 -1.0000 -1.0000 5508272 1576130080.20 151.5001 59.9975 32.0000 1.9805 1.9819 415.7452 416.0984 0.0533 -1.0000 -1.0000 5508334 1576130080.30 151.5001 59.9975 32.0000 1.9808 1.9821 415.6083 415.9599 0.0531 -1.0000 -1.0000 5508522 1576130080.40 151.5001 59.9975 32.0000 1.9813 1.9827 415.4917 415.8447 0.0533 -1.0000 -1.0000 5508584 1576130080.50 151.5220 59.9975 32.0000 1.9818 1.9832 415.4213 415.7739 0.0533 -1.0000 -1.0000 5508647 1576130080.60 151.6204 59.9975 32.0000 1.9820 1.9834 415.4882 415.8410 0.0533 -1.0000 -1.0000 5508725 1576130080.70 151.6204 59.9975 32.0000 1.9816 1.9829 415.6083 415.9608 0.0532 -1.0000 -1.0000 5508787 1576130080.80 151.6204 59.9975 32.0000 1.9809 1.9823 415.6618 416.0142 0.0532 -1.0000 -1.0000 5509068 1576130080.90 151.6204 59.9975 32.0000 1.9810 1.9824 415.6492 416.0017 0.0532 -1.0000 -1.0000 5509131 1576130081.00 151.6204 59.9975 32.0000 1.9814 1.9827 415.6006 415.9533 0.0531 -1.0000 -1.0000 5509193 1576130081.10 151.5371 59.9975 32.0000 1.9814 1.9828 415.4957 415.8483 0.0532 -1.0000 -1.0000 5509256 1576130081.20 151.5371 59.9975 32.0000 1.9819 1.9833 415.4557 415.8078 0.0532 -1.0000 -1.0000 5509334 1576130081.30 151.5371 59.9975 32.0000 1.9815 1.9829 415.5904 415.9428 0.0532 -1.0000 -1.0000 5509522 1576130081.40 151.5371 59.9975 32.0000 1.9806 1.9820 415.6070 415.9593 0.0532 -1.0000 -1.0000 5509584 1576130081.50 151.5371 59.9975 32.0000 1.9808 1.9822 415.6835 416.0362 0.0533 -1.0000 -1.0000 5509647 1576130081.60 151.5129 59.9975 32.0000 1.9810 1.9824 415.6790 416.0320 0.0533 -1.0000 -1.0000 5509709 1576130081.70 151.4700 59.9975 32.0000 1.9819 1.9833 415.5611 415.9144 0.0533 -1.0000 -1.0000 5509772 1576130081.80 151.4700 59.9975 32.0000 1.9819 1.9833 415.5327 415.8848 0.0531 -1.0000 -1.0000 5510069 1576130081.90 151.4700 59.9975 32.0000 1.9812 1.9826 415.6869 416.0400 0.0533 -1.0000 -1.0000 5510131 1576130082.00 151.4700 59.9975 32.0000 1.9804 1.9817 415.5987 415.9513 0.0532 -1.0000 -1.0000 5510193 1576130082.10 151.4700 59.9975 32.0000 1.9806 1.9820 415.6827 416.0355 0.0533 -1.0000 -1.0000 5510272 1576130082.20 151.4565 59.9975 32.0000 1.9807 1.9820 415.5859 415.9386 0.0532 -1.0000 -1.0000 5510334 1576130082.30 151.4565 59.9975 32.0000 1.9805 1.9819 415.5066 415.8592 0.0532 -1.0000 -1.0000 5510537 1576130082.40 151.4565 59.9975 32.0000 1.9807 1.9821 415.5805 415.9332 0.0533 -1.0000 -1.0000 5510600 1576130082.50 151.4565 59.9975 32.0000 1.9804 1.9817 415.6753 416.0282 0.0532 -1.0000 -1.0000 5510662 1576130082.60 151.4565 59.9975 32.0000 1.9809 1.9823 415.6703 416.0240 0.0534 -1.0000 -1.0000 5510725 1576130082.70 151.4565 59.9975 32.0000 1.9819 1.9832 415.6144 415.9676 0.0533 -1.0000 -1.0000 5510787 1576130082.80 151.5746 59.9975 32.0000 1.9807 1.9821 415.5692 415.9216 0.0532 -1.0000 -1.0000 5511334 1576130082.90 151.5746 59.9975 32.0000 1.9813 1.9827 415.4889 415.8416 0.0533 -1.0000 -1.0000 5511397 1576130083.00 151.5746 59.9975 32.0000 1.9809 1.9823 415.5987 415.9515 0.0533 -1.0000 -1.0000 5511459 1576130083.10 151.5746 59.9975 32.0000 1.9803 1.9816 415.7317 416.0853 0.0533 -1.0000 -1.0000 5511522 1576130083.20 151.5746 59.9975 32.0000 1.9805 1.9819 415.6129 415.9660 0.0533 -1.0000 -1.0000 5511600 1576130083.30 151.5595 59.9975 32.0000 1.9813 1.9826 415.5824 415.9350 0.0532 -1.0000 -1.0000 5511662 1576130083.40 151.5595 59.9975 32.0000 1.9812 1.9825 415.4883 415.8413 0.0533 -1.0000 -1.0000 5511803 1576130083.50 151.5595 59.9975 32.0000 1.9820 1.9834 415.4633 415.8158 0.0532 -1.0000 -1.0000 5511881 1576130083.60 151.5595 59.9975 32.0000 1.9810 1.9824 415.5429 415.8953 0.0532 -1.0000 -1.0000 5511943 1576130083.70 151.5595 59.9975 32.0000 1.9805 1.9819 415.6420 415.9941 0.0531 -1.0000 -1.0000 5512006 1576130083.80 151.5473 59.9975 32.0000 1.9802 1.9816 415.6946 416.0468 0.0532 -1.0000 -1.0000 5512084 1576130083.90 151.5324 59.9975 32.0000 1.9809 1.9822 415.6339 415.9876 0.0535 -1.0000 -1.0000 5512303 1576130084.00 151.5324 59.9975 32.0000 1.9815 1.9829 415.5943 415.9475 0.0533 -1.0000 -1.0000 5512365 1576130084.10 151.5324 59.9975 32.0000 1.9822 1.9836 415.5475 415.8999 0.0533 -1.0000 -1.0000 5512443 1576130084.20 151.5324 59.9975 32.0000 1.9819 1.9833 415.6564 416.0099 0.0534 -1.0000 -1.0000 5512506 1576130084.30 151.5324 59.9975 32.0000 1.9806 1.9820 415.6490 416.0022 0.0533 -1.0000 -1.0000 5512568 1576130084.40 151.5288 59.9975 32.0000 1.9801 1.9815 415.6914 416.0447 0.0533 -1.0000 -1.0000 5512772 1576130084.50 151.5288 59.9975 32.0000 1.9799 1.9813 415.6680 416.0214 0.0533 -1.0000 -1.0000 5512834 1576130084.60 151.5288 59.9975 32.0000 1.9811 1.9825 415.5547 415.9067 0.0531 -1.0000 -1.0000 5512897 1576130084.70 151.5288 59.9975 32.0000 1.9817 1.9830 415.5166 415.8695 0.0533 -1.0000 -1.0000 5512975 1576130084.80 151.5288 59.9975 32.0000 1.9806 1.9820 415.5905 415.9429 0.0532 -1.0000 -1.0000 5513037 1576130084.90 151.5171 59.9975 32.0000 1.9803 1.9817 415.5710 415.9237 0.0532 -1.0000 -1.0000 5513272 1576130085.00 151.5150 59.9975 32.0000 1.9797 1.9810 415.6436 415.9961 0.0532 -1.0000 -1.0000 5513334 1576130085.10 151.5150 59.9975 32.0000 1.9800 1.9814 415.7128 416.0653 0.0532 -1.0000 -1.0000 5513397 1576130085.20 151.5150 59.9975 32.0000 1.9807 1.9821 415.5031 415.8553 0.0531 -1.0000 -1.0000 5513475 1576130085.30 151.5150 59.9975 32.0000 1.9807 1.9821 415.5248 415.8773 0.0533 -1.0000 -1.0000 5513537 1576130085.40 151.5150 59.9975 32.0000 1.9803 1.9816 415.5493 415.9029 0.0533 -1.0000 -1.0000 5513756 1576130085.50 151.4558 59.9975 32.0000 1.9797 1.9811 415.6255 415.9781 0.0532 -1.0000 -1.0000 5513834 1576130085.60 151.4506 59.9975 32.0000 1.9800 1.9814 415.6730 416.0256 0.0532 -1.0000 -1.0000 5513897 1576130085.70 151.4506 59.9975 32.0000 1.9796 1.9810 415.7094 416.0638 0.0535 -1.0000 -1.0000 5513959 1576130085.80 151.4506 59.9975 32.0000 1.9796 1.9810 415.6335 415.9874 0.0534 -1.0000 -1.0000 5514037 1576130085.90 151.4506 59.9975 32.0000 1.9813 1.9826 415.6175 415.9707 0.0533 -1.0000 -1.0000 5514256 1576130086.00 151.4506 59.9975 32.0000 1.9811 1.9825 415.5600 415.9138 0.0534 -1.0000 -1.0000 5514334 1576130086.10 151.4280 59.9975 32.0000 1.9816 1.9829 415.5537 415.9066 0.0532 -1.0000 -1.0000 5514397 1576130086.20 151.4280 59.9975 32.0000 1.9806 1.9820 415.4461 415.7988 0.0533 -1.0000 -1.0000 5514459 1576130086.30 151.4280 59.9975 32.0000 1.9806 1.9820 415.5729 415.9257 0.0533 -1.0000 -1.0000 5514584 1576130086.40 151.4280 59.9975 32.0000 1.9802 1.9816 415.7045 416.0579 0.0533 -1.0000 -1.0000 5514803 1576130086.50 151.4280 59.9975 32.0000 1.9807 1.9821 415.7553 416.1079 0.0532 -1.0000 -1.0000 5514865 1576130086.60 151.4360 59.9975 32.0000 1.9805 1.9819 415.6618 416.0140 0.0532 -1.0000 -1.0000 5514943 1576130086.70 151.5385 59.9975 32.0000 1.9814 1.9828 415.5644 415.9185 0.0534 -1.0000 -1.0000 5515006 1576130086.80 151.5385 59.9975 32.0000 1.9813 1.9827 415.5000 415.8534 0.0534 -1.0000 -1.0000 5515068 1576130086.90 151.5385 59.9975 32.0000 1.9808 1.9822 415.6045 415.9579 0.0533 -1.0000 -1.0000 5515819 1576130087.00 151.5385 59.9975 32.0000 1.9809 1.9823 415.6039 415.9562 0.0532 -1.0000 -1.0000 5515881 1576130087.10 151.5385 59.9975 32.0000 1.9804 1.9818 415.6792 416.0324 0.0534 -1.0000 -1.0000 5515944 1576130087.20 151.5871 59.9975 32.0000 1.9802 1.9816 415.7047 416.0582 0.0534 -1.0000 -1.0000 5516022 1576130087.30 151.5871 59.9975 32.0000 1.9808 1.9822 415.5833 415.9370 0.0533 -1.0000 -1.0000 5516084 1576130087.40 151.5871 59.9975 32.0000 1.9814 1.9828 415.5147 415.8668 0.0531 -1.0000 -1.0000 5516147 1576130087.50 151.5871 59.9975 32.0000 1.9811 1.9824 415.5294 415.8813 0.0531 -1.0000 -1.0000 5516225 1576130087.60 151.5871 59.9975 32.0000 1.9803 1.9817 415.6022 415.9549 0.0533 -1.0000 -1.0000 5516287 1576130087.70 151.5871 59.9975 32.0000 1.9800 1.9814 415.6763 416.0296 0.0533 -1.0000 -1.0000 5516350 1576130087.80 151.5763 59.9975 32.0000 1.9801 1.9815 415.6856 416.0388 0.0534 -1.0000 -1.0000 5516428 1576130087.90 151.5736 59.9975 32.0000 1.9811 1.9825 415.6658 416.0192 0.0533 -1.0000 -1.0000 5516475 1576130088.00 151.5736 59.9975 32.0000 1.9808 1.9822 415.5415 415.8946 0.0532 -1.0000 -1.0000 5516537 1576130088.10 151.5736 59.9975 32.0000 1.9817 1.9831 415.4675 415.8201 0.0532 -1.0000 -1.0000 5516615 1576130088.20 151.5736 59.9975 32.0000 1.9812 1.9826 415.4656 415.8189 0.0534 -1.0000 -1.0000 5516678 1576130088.30 151.5736 59.9975 32.0000 1.9804 1.9817 415.5676 415.9215 0.0534 -1.0000 -1.0000 5516756 1576130088.40 151.4674 59.9975 32.0000 1.9803 1.9817 415.5916 415.9451 0.0534 -1.0000 -1.0000 5516818 1576130088.50 151.4674 59.9975 32.0000 1.9798 1.9812 415.6445 415.9971 0.0532 -1.0000 -1.0000 5517053 1576130088.60 151.4674 59.9975 32.0000 1.9799 1.9813 415.7372 416.0901 0.0533 -1.0000 -1.0000 5517115 1576130088.70 151.4674 59.9975 32.0000 1.9807 1.9821 415.6112 415.9644 0.0533 -1.0000 -1.0000 5517178 1576130088.80 151.4674 59.9975 32.0000 1.9811 1.9825 415.5181 415.8712 0.0533 -1.0000 -1.0000 5517240 1576130088.90 151.4674 59.9975 32.0000 1.9804 1.9818 415.5276 415.8803 0.0533 -1.0000 -1.0000 5517319 1576130089.00 151.4142 59.9975 32.0000 1.9803 1.9817 415.6109 415.9643 0.0533 -1.0000 -1.0000 5517537 1576130089.10 151.4142 59.9975 32.0000 1.9802 1.9816 415.7284 416.0803 0.0530 -1.0000 -1.0000 5517600 1576130089.20 151.4142 59.9975 32.0000 1.9807 1.9821 415.6831 416.0367 0.0534 -1.0000 -1.0000 5517678 1576130089.30 151.4142 59.9975 32.0000 1.9804 1.9818 415.6809 416.0349 0.0534 -1.0000 -1.0000 5517740 1576130089.40 151.4142 59.9975 32.0000 1.9805 1.9819 415.5781 415.9307 0.0532 -1.0000 -1.0000 5517803 1576130089.50 151.4772 59.9975 32.0000 1.9808 1.9822 415.6232 415.9758 0.0533 -1.0000 -1.0000 5517881 1576130089.60 151.4772 59.9975 32.0000 1.9810 1.9824 415.6269 415.9803 0.0533 -1.0000 -1.0000 5517943 1576130089.70 151.4772 59.9975 32.0000 1.9811 1.9825 415.5753 415.9282 0.0533 -1.0000 -1.0000 5518006 1576130089.80 151.4772 59.9975 32.0000 1.9810 1.9824 415.7178 416.0714 0.0534 -1.0000 -1.0000 5518084 1576130089.90 151.4772 59.9975 32.0000 1.9805 1.9819 415.6584 416.0113 0.0532 -1.0000 -1.0000 5518147 1576130090.00 151.4879 59.9975 32.0000 1.9813 1.9826 415.4812 415.8332 0.0533 -1.0000 -1.0000 5518272 1576130090.10 151.5449 59.9972 32.0000 1.9808 1.9822 415.4423 415.7951 0.0533 -1.0000 -1.0000 5518350 1576130090.20 151.5449 59.9972 32.0000 1.9810 1.9823 415.5574 415.9111 0.0534 -1.0000 -1.0000 5518412 1576130090.30 151.5449 59.9972 32.0000 1.9797 1.9811 415.6483 416.0032 0.0536 -1.0000 -1.0000 5518475 1576130090.40 151.5449 59.9972 32.0000 1.9803 1.9817 415.6763 416.0296 0.0532 -1.0000 -1.0000 5518537 1576130090.50 151.5449 59.9972 32.0000 1.9801 1.9814 415.7012 416.0539 0.0533 -1.0000 -1.0000 5518615 1576130090.60 151.5449 59.9972 32.0000 1.9797 1.9811 415.7060 416.0593 0.0533 -1.0000 -1.0000 5519303 1576130090.70 151.5449 59.9972 32.0000 1.9801 1.9814 415.6523 416.0057 0.0534 -1.0000 -1.0000 5519365 1576130090.80 151.3910 59.9972 32.0000 1.9804 1.9818 415.5689 415.9210 0.0532 -1.0000 -1.0000 5519428 1576130090.90 151.3910 59.9972 32.0000 1.9812 1.9826 415.4060 415.7581 0.0532 -1.0000 -1.0000 5519506 1576130091.00 151.3910 59.9972 32.0000 1.9808 1.9822 415.4970 415.8494 0.0532 -1.0000 -1.0000 5519584 1576130091.10 151.3910 59.9972 32.0000 1.9805 1.9819 415.7396 416.0923 0.0532 -1.0000 -1.0000 5519647 1576130091.20 151.3910 59.9972 32.0000 1.9802 1.9816 415.6825 416.0355 0.0533 -1.0000 -1.0000 5519709 1576130091.30 151.3910 59.9972 32.0000 1.9794 1.9808 415.7199 416.0731 0.0533 -1.0000 -1.0000 5519772 1576130091.40 151.5317 59.9972 32.0000 1.9806 1.9819 415.6312 415.9836 0.0532 -1.0000 -1.0000 5519834 1576130091.50 151.5317 59.9972 32.0000 1.9811 1.9825 415.4763 415.8293 0.0533 -1.0000 -1.0000 5519912 1576130091.60 151.5317 59.9972 32.0000 1.9817 1.9831 415.5799 415.9329 0.0533 -1.0000 -1.0000 5520037 1576130091.70 151.5317 59.9972 32.0000 1.9808 1.9822 415.6326 415.9855 0.0532 -1.0000 -1.0000 5520100 1576130091.80 151.5317 59.9972 32.0000 1.9805 1.9819 415.7790 416.1331 0.0534 -1.0000 -1.0000 5520178 1576130091.90 151.5180 59.9972 32.0000 1.9800 1.9814 415.6813 416.0345 0.0532 -1.0000 -1.0000 5520240 1576130092.00 151.4983 59.9972 32.0000 1.9805 1.9819 415.6275 415.9795 0.0532 -1.0000 -1.0000 5520303 1576130092.10 151.4983 59.9972 32.0000 1.9805 1.9818 415.5175 415.8703 0.0533 -1.0000 -1.0000 5520537 1576130092.20 151.4983 59.9972 32.0000 1.9804 1.9818 415.5380 415.8913 0.0534 -1.0000 -1.0000 5520600 1576130092.30 151.4983 59.9972 32.0000 1.9802 1.9816 415.6438 415.9972 0.0533 -1.0000 -1.0000 5520678 1576130092.40 151.4983 59.9972 32.0000 1.9804 1.9818 415.7067 416.0595 0.0532 -1.0000 -1.0000 5520740 1576130092.50 151.5033 59.9972 32.0000 1.9804 1.9818 415.6446 415.9975 0.0533 -1.0000 -1.0000 5520803 1576130092.60 151.5033 59.9972 32.0000 1.9812 1.9826 415.5211 415.8733 0.0531 -1.0000 -1.0000 5521334 1576130092.70 151.5033 59.9972 32.0000 1.9809 1.9822 415.4748 415.8272 0.0533 -1.0000 -1.0000 5521397 1576130092.80 151.5033 59.9972 32.0000 1.9810 1.9824 415.4698 415.8227 0.0533 -1.0000 -1.0000 5521459 1576130092.90 151.5033 59.9972 32.0000 1.9806 1.9820 415.5112 415.8637 0.0533 -1.0000 -1.0000 5521662 1576130093.00 151.4358 59.9972 32.0000 1.9802 1.9815 415.7211 416.0742 0.0532 -1.0000 -1.0000 5521725 1576130093.10 151.4160 59.9972 32.0000 1.9806 1.9820 415.7640 416.1171 0.0533 -1.0000 -1.0000 5521787 1576130093.20 151.4160 59.9972 32.0000 1.9811 1.9825 415.5822 415.9349 0.0532 -1.0000 -1.0000 5521865 1576130093.30 151.4160 59.9972 32.0000 1.9814 1.9828 415.4944 415.8463 0.0532 -1.0000 -1.0000 5521928 1576130093.40 151.4160 59.9972 32.0000 1.9813 1.9827 415.5891 415.9419 0.0533 -1.0000 -1.0000 5521990 1576130093.50 151.4160 59.9972 32.0000 1.9805 1.9819 415.7757 416.1290 0.0533 -1.0000 -1.0000 5522069 1576130093.60 151.4339 59.9972 32.0000 1.9808 1.9822 415.7363 416.0894 0.0533 -1.0000 -1.0000 5522131 1576130093.70 151.5278 59.9972 32.0000 1.9807 1.9821 415.7284 416.0814 0.0533 -1.0000 -1.0000 5522193 1576130093.80 151.5278 59.9972 32.0000 1.9809 1.9823 415.7167 416.0689 0.0531 -1.0000 -1.0000 5522272 1576130093.90 151.5278 59.9972 32.0000 1.9808 1.9822 415.6508 416.0035 0.0532 -1.0000 -1.0000 5522334 1576130094.00 151.5278 59.9972 32.0000 1.9809 1.9823 415.5794 415.9324 0.0533 -1.0000 -1.0000 5522397 1576130094.10 151.5278 59.9972 32.0000 1.9809 1.9823 415.5329 415.8858 0.0533 -1.0000 -1.0000 5522459 1576130094.20 151.5706 59.9972 32.0000 1.9805 1.9819 415.5376 415.8901 0.0533 -1.0000 -1.0000 5522522 1576130094.30 151.5706 59.9972 32.0000 1.9810 1.9824 415.6785 416.0318 0.0533 -1.0000 -1.0000 5522615 1576130094.40 151.5706 59.9972 32.0000 1.9804 1.9818 415.6565 416.0085 0.0531 -1.0000 -1.0000 5522678 1576130094.50 151.5706 59.9972 32.0000 1.9802 1.9816 415.6082 415.9616 0.0533 -1.0000 -1.0000 5522740 1576130094.60 151.5706 59.9972 32.0000 1.9815 1.9828 415.5198 415.8727 0.0532 -1.0000 -1.0000 5522803 1576130094.70 151.5583 59.9971 32.0000 1.9814 1.9828 415.5675 415.9198 0.0532 -1.0000 -1.0000 5523287 1576130094.80 151.4736 59.9963 32.0000 1.9799 1.9813 415.6925 416.0453 0.0532 -1.0000 -1.0000 5523350 1576130094.90 151.4736 59.9963 32.0000 1.9803 1.9817 415.6701 416.0228 0.0533 -1.0000 -1.0000 5523428 1576130095.00 151.4736 59.9963 32.0000 1.9801 1.9815 415.7989 416.1518 0.0532 -1.0000 -1.0000 5523490 1576130095.10 151.4736 59.9963 32.0000 1.9806 1.9820 415.7002 416.0531 0.0533 -1.0000 -1.0000 5523553 1576130095.20 151.4736 59.9963 32.0000 1.9807 1.9821 415.6537 416.0058 0.0531 -1.0000 -1.0000 5523631 1576130095.30 151.4545 59.9963 32.0000 1.9811 1.9825 415.5948 415.9474 0.0533 -1.0000 -1.0000 5523693 1576130095.40 151.4545 59.9963 32.0000 1.9819 1.9833 415.5588 415.9117 0.0532 -1.0000 -1.0000 5523756 1576130095.50 151.4545 59.9963 32.0000 1.9815 1.9828 415.5946 415.9470 0.0532 -1.0000 -1.0000 5523819 1576130095.60 151.4545 59.9963 32.0000 1.9817 1.9831 415.5947 415.9474 0.0532 -1.0000 -1.0000 5523881 1576130095.70 151.4545 59.9963 32.0000 1.9811 1.9825 415.7310 416.0842 0.0533 -1.0000 -1.0000 5524022 1576130095.80 151.4545 59.9963 32.0000 1.9809 1.9823 415.7371 416.0894 0.0531 -1.0000 -1.0000 5524084 1576130095.90 151.4603 59.9963 32.0000 1.9817 1.9831 415.6825 416.0341 0.0531 -1.0000 -1.0000 5524147 1576130096.00 151.4988 59.9963 32.0000 1.9816 1.9830 415.5610 415.9128 0.0532 -1.0000 -1.0000 5524209 1576130096.10 151.4988 59.9963 32.0000 1.9805 1.9819 415.6666 416.0195 0.0533 -1.0000 -1.0000 5524287 1576130096.20 151.4988 59.9963 32.0000 1.9805 1.9819 415.8205 416.1738 0.0533 -1.0000 -1.0000 5524522 1576130096.30 151.4988 59.9963 32.0000 1.9805 1.9818 415.6709 416.0238 0.0533 -1.0000 -1.0000 5524584 1576130096.40 151.4988 59.9963 32.0000 1.9811 1.9825 415.6797 416.0325 0.0533 -1.0000 -1.0000 5524647 1576130096.50 151.4988 59.9963 32.0000 1.9819 1.9833 415.5944 415.9474 0.0533 -1.0000 -1.0000 5524709 1576130096.60 151.4857 59.9963 32.0000 1.9812 1.9826 415.5038 415.8559 0.0532 -1.0000 -1.0000 5524818 1576130096.70 151.4850 59.9963 32.0000 1.9809 1.9823 415.4704 415.8226 0.0531 -1.0000 -1.0000 5525100 1576130096.80 151.4850 59.9963 32.0000 1.9812 1.9826 415.5204 415.8726 0.0532 -1.0000 -1.0000 5525162 1576130096.90 151.4850 59.9963 32.0000 1.9806 1.9820 415.6867 416.0399 0.0532 -1.0000 -1.0000 5525240 1576130097.00 151.4850 59.9963 32.0000 1.9808 1.9821 415.6386 415.9902 0.0531 -1.0000 -1.0000 5525287 1576130097.10 151.4810 59.9963 32.0000 1.9812 1.9826 415.5232 415.8754 0.0532 -1.0000 -1.0000 5525365 1576130097.20 151.4389 59.9963 32.0000 1.9815 1.9829 415.4577 415.8094 0.0530 -1.0000 -1.0000 5525803 1576130097.30 151.4389 59.9963 32.0000 1.9811 1.9824 415.4264 415.7776 0.0531 -1.0000 -1.0000 5525866 1576130097.40 151.4389 59.9963 32.0000 1.9810 1.9824 415.5686 415.9209 0.0532 -1.0000 -1.0000 5525928 1576130097.50 151.4389 59.9963 32.0000 1.9804 1.9818 415.7311 416.0839 0.0532 -1.0000 -1.0000 5525990 1576130097.60 151.4389 59.9963 32.0000 1.9808 1.9822 415.6996 416.0516 0.0532 -1.0000 -1.0000 5526053 1576130097.70 151.4760 59.9963 32.0000 1.9809 1.9823 415.6581 416.0107 0.0532 -1.0000 -1.0000 5526287 1576130097.80 151.4760 59.9963 32.0000 1.9813 1.9827 415.6017 415.9538 0.0532 -1.0000 -1.0000 5526366 1576130097.90 151.4760 59.9963 32.0000 1.9815 1.9829 415.5278 415.8797 0.0532 -1.0000 -1.0000 5526428 1576130098.00 151.4760 59.9963 32.0000 1.9813 1.9827 415.5558 415.9085 0.0532 -1.0000 -1.0000 5526475 1576130098.10 151.4760 59.9963 32.0000 1.9811 1.9825 415.7282 416.0807 0.0532 -1.0000 -1.0000 5526553 1576130098.20 151.5039 59.9963 32.0000 1.9812 1.9825 415.8143 416.1669 0.0532 -1.0000 -1.0000 5526616 1576130098.30 151.5196 59.9963 32.0000 1.9807 1.9821 415.7596 416.1118 0.0533 -1.0000 -1.0000 5526803 1576130098.40 151.5196 59.9963 32.0000 1.9817 1.9831 415.5892 415.9420 0.0533 -1.0000 -1.0000 5526866 1576130098.50 151.5196 59.9963 32.0000 1.9811 1.9825 415.4624 415.8150 0.0532 -1.0000 -1.0000 5526928 1576130098.60 151.5196 59.9963 32.0000 1.9805 1.9819 415.5984 415.9511 0.0533 -1.0000 -1.0000 5527006 1576130098.70 151.5196 59.9963 32.0000 1.9809 1.9823 415.6146 415.9673 0.0532 -1.0000 -1.0000 5527069 1576130098.80 151.5457 59.9963 32.0000 1.9806 1.9820 415.6436 415.9957 0.0531 -1.0000 -1.0000 5527287 1576130098.90 151.5457 59.9963 32.0000 1.9808 1.9822 415.6742 416.0274 0.0533 -1.0000 -1.0000 5527366 1576130099.00 151.5457 59.9963 32.0000 1.9807 1.9821 415.6804 416.0334 0.0533 -1.0000 -1.0000 5527428 1576130099.10 151.5457 59.9963 32.0000 1.9815 1.9829 415.5377 415.8903 0.0532 -1.0000 -1.0000 5527490 1576130099.20 151.5457 59.9963 32.0000 1.9806 1.9820 415.5548 415.9078 0.0533 -1.0000 -1.0000 5527569 1576130099.30 151.4336 59.9963 32.0000 1.9805 1.9819 415.6703 416.0234 0.0533 -1.0000 -1.0000 5528053 1576130099.40 151.3909 59.9963 32.0000 1.9803 1.9817 415.6918 416.0447 0.0533 -1.0000 -1.0000 5528116 1576130099.50 151.3909 59.9963 32.0000 1.9803 1.9817 415.7599 416.1130 0.0533 -1.0000 -1.0000 5528193 1576130099.60 151.3909 59.9963 32.0000 1.9808 1.9822 415.6086 415.9617 0.0534 -1.0000 -1.0000 5528256 1576130099.70 151.3909 59.9963 32.0000 1.9809 1.9823 415.5536 415.9078 0.0535 -1.0000 -1.0000 5528490 1576130099.80 151.3909 59.9963 32.0000 1.9808 1.9822 415.5452 415.8985 0.0533 -1.0000 -1.0000 5528553 1576130099.90 151.4154 59.9966 32.0000 1.9809 1.9823 415.6492 416.0028 0.0534 -1.0000 -1.0000 5528615 1576130100.00 151.4329 59.9968 32.0000 1.9804 1.9818 415.7339 416.0881 0.0534 -1.0000 -1.0000 5528678 1576130100.10 151.4329 59.9968 32.0000 1.9807 1.9821 415.7663 416.1205 0.0535 -1.0000 -1.0000 5528756 1576130100.20 151.4329 59.9968 32.0000 1.9806 1.9820 415.6424 415.9949 0.0532 -1.0000 -1.0000 5528818 1576130100.30 151.4329 59.9968 32.0000 1.9812 1.9826 415.6370 415.9900 0.0533 -1.0000 -1.0000 5528897 1576130100.40 151.4329 59.9968 32.0000 1.9810 1.9823 415.6655 416.0182 0.0533 -1.0000 -1.0000 5528959 1576130100.50 151.5249 59.9968 32.0000 1.9805 1.9819 415.7804 416.1341 0.0534 -1.0000 -1.0000 5529022 1576130100.60 151.5249 59.9968 32.0000 1.9805 1.9819 415.7601 416.1141 0.0534 -1.0000 -1.0000 5529084 1576130100.70 151.5249 59.9968 32.0000 1.9810 1.9824 415.6894 416.0432 0.0533 -1.0000 -1.0000 5529147 1576130100.80 151.5249 59.9968 32.0000 1.9804 1.9818 415.6136 415.9670 0.0534 -1.0000 -1.0000 5529209 1576130100.90 151.5249 59.9968 32.0000 1.9808 1.9822 415.5472 415.9007 0.0534 -1.0000 -1.0000 5529287 1576130101.00 151.5364 59.9968 32.0000 1.9817 1.9831 415.5194 415.8716 0.0532 -1.0000 -1.0000 5529350 1576130101.10 151.5428 59.9968 32.0000 1.9810 1.9824 415.5572 415.9099 0.0533 -1.0000 -1.0000 5529412 1576130101.20 151.5428 59.9968 32.0000 1.9811 1.9825 415.6157 415.9698 0.0535 -1.0000 -1.0000 5529490 1576130101.30 151.5428 59.9968 32.0000 1.9801 1.9814 415.7653 416.1188 0.0534 -1.0000 -1.0000 5529553 1576130101.40 151.5428 59.9968 32.0000 1.9804 1.9818 415.7811 416.1356 0.0535 -1.0000 -1.0000 5529772 1576130101.50 151.5416 59.9968 32.0000 1.9809 1.9823 415.6510 416.0050 0.0534 -1.0000 -1.0000 5529850 1576130101.60 151.4157 59.9968 32.0000 1.9813 1.9826 415.5319 415.8852 0.0533 -1.0000 -1.0000 5529912 1576130101.70 151.4157 59.9968 32.0000 1.9814 1.9828 415.5968 415.9501 0.0533 -1.0000 -1.0000 5529975 1576130101.80 151.4157 59.9968 32.0000 1.9799 1.9813 415.6822 416.0352 0.0532 -1.0000 -1.0000 5530053 1576130101.90 151.4157 59.9968 32.0000 1.9800 1.9813 415.6728 416.0255 0.0532 -1.0000 -1.0000 5530334 1576130102.00 151.4157 59.9968 32.0000 1.9801 1.9815 415.7555 416.1078 0.0532 -1.0000 -1.0000 5530397 1576130102.10 151.4391 59.9968 32.0000 1.9808 1.9822 415.6374 415.9912 0.0534 -1.0000 -1.0000 5530475 1576130102.20 151.4391 59.9968 32.0000 1.9814 1.9828 415.5815 415.9343 0.0532 -1.0000 -1.0000 5530537 1576130102.30 151.4391 59.9968 32.0000 1.9815 1.9828 415.5250 415.8789 0.0534 -1.0000 -1.0000 5530600 1576130102.40 151.4391 59.9968 32.0000 1.9809 1.9823 415.5502 415.9039 0.0534 -1.0000 -1.0000 5530850 1576130102.50 151.4391 59.9968 32.0000 1.9810 1.9824 415.5977 415.9520 0.0535 -1.0000 -1.0000 5530912 1576130102.60 151.4391 59.9968 32.0000 1.9808 1.9822 415.6767 416.0291 0.0532 -1.0000 -1.0000 5530990 1576130102.70 151.4391 59.9968 32.0000 1.9812 1.9826 415.7287 416.0821 0.0533 -1.0000 -1.0000 5531053 1576130102.80 151.5811 59.9968 32.0000 1.9812 1.9826 415.6065 415.9590 0.0532 -1.0000 -1.0000 5531116 1576130102.90 151.5811 59.9968 32.0000 1.9815 1.9829 415.5098 415.8621 0.0532 -1.0000 -1.0000 5531303 1576130103.00 151.5811 59.9968 32.0000 1.9807 1.9820 415.5392 415.8917 0.0533 -1.0000 -1.0000 5531366 1576130103.10 151.5811 59.9968 32.0000 1.9808 1.9822 415.6091 415.9618 0.0533 -1.0000 -1.0000 5531428 1576130103.20 151.5811 59.9968 32.0000 1.9811 1.9825 415.7301 416.0835 0.0533 -1.0000 -1.0000 5531490 1576130103.30 151.5737 59.9968 32.0000 1.9799 1.9813 415.8049 416.1576 0.0533 -1.0000 -1.0000 5531568 1576130103.40 151.5722 59.9968 32.0000 1.9808 1.9822 415.7210 416.0745 0.0533 -1.0000 -1.0000 5531834 1576130103.50 151.5722 59.9968 32.0000 1.9812 1.9826 415.6254 415.9783 0.0533 -1.0000 -1.0000 5531912 1576130103.60 151.5722 59.9968 32.0000 1.9811 1.9825 415.4827 415.8354 0.0533 -1.0000 -1.0000 5531975 1576130103.70 151.5722 59.9968 32.0000 1.9817 1.9831 415.5638 415.9171 0.0533 -1.0000 -1.0000 5532037 1576130103.80 151.5722 59.9968 32.0000 1.9816 1.9830 415.6379 415.9915 0.0534 -1.0000 -1.0000 5532116 1576130103.90 151.4791 59.9968 32.0000 1.9805 1.9819 415.7316 416.0865 0.0535 -1.0000 -1.0000 5532334 1576130104.00 151.4791 59.9968 32.0000 1.9804 1.9818 415.7289 416.0826 0.0534 -1.0000 -1.0000 5532397 1576130104.10 151.4791 59.9968 32.0000 1.9806 1.9820 415.6559 416.0091 0.0534 -1.0000 -1.0000 5532475 1576130104.20 151.4791 59.9968 32.0000 1.9812 1.9826 415.5925 415.9451 0.0532 -1.0000 -1.0000 5532537 1576130104.30 151.4791 59.9968 32.0000 1.9810 1.9824 415.5342 415.8868 0.0533 -1.0000 -1.0000 5532600 1576130104.40 151.4791 59.9968 32.0000 1.9820 1.9833 415.5264 415.8793 0.0533 -1.0000 -1.0000 5532662 1576130104.50 151.4441 59.9968 32.0000 1.9808 1.9822 415.5979 415.9512 0.0533 -1.0000 -1.0000 5533053 1576130104.60 151.4441 59.9968 32.0000 1.9805 1.9819 415.7449 416.0986 0.0534 -1.0000 -1.0000 5533115 1576130104.70 151.4441 59.9968 32.0000 1.9805 1.9819 415.7648 416.1185 0.0534 -1.0000 -1.0000 5533178 1576130104.80 151.4441 59.9968 32.0000 1.9812 1.9826 415.6554 416.0090 0.0534 -1.0000 -1.0000 5533240 1576130104.90 151.4441 59.9968 32.0000 1.9820 1.9834 415.6816 416.0354 0.0534 -1.0000 -1.0000 5533319 1576130105.00 151.4551 59.9970 32.0000 1.9811 1.9825 415.5944 415.9483 0.0534 -1.0000 -1.0000 5533522 1576130105.10 151.4570 59.9971 32.0000 1.9804 1.9818 415.6966 416.0497 0.0533 -1.0000 -1.0000 5533584 1576130105.20 151.4570 59.9971 32.0000 1.9799 1.9812 415.7344 416.0886 0.0534 -1.0000 -1.0000 5533647 1576130105.30 151.4570 59.9971 32.0000 1.9806 1.9820 415.5918 415.9451 0.0533 -1.0000 -1.0000 5533709 1576130105.40 151.4570 59.9971 32.0000 1.9814 1.9828 415.5396 415.8924 0.0533 -1.0000 -1.0000 5533772 1576130105.50 151.4630 59.9971 32.0000 1.9815 1.9829 415.5882 415.9416 0.0534 -1.0000 -1.0000 5534084 1576130105.60 151.5362 59.9971 32.0000 1.9817 1.9831 415.5127 415.8662 0.0534 -1.0000 -1.0000 5534147 1576130105.70 151.5362 59.9971 32.0000 1.9805 1.9819 415.6668 416.0200 0.0532 -1.0000 -1.0000 5534193 1576130105.80 151.5362 59.9971 32.0000 1.9797 1.9811 415.6787 416.0311 0.0532 -1.0000 -1.0000 5534272 1576130105.90 151.5362 59.9971 32.0000 1.9802 1.9816 415.6363 415.9900 0.0534 -1.0000 -1.0000 5534334 1576130106.00 151.5362 59.9971 32.0000 1.9804 1.9818 415.7195 416.0732 0.0534 -1.0000 -1.0000 5534397 1576130106.10 151.4718 59.9971 32.0000 1.9807 1.9821 415.6010 415.9553 0.0535 -1.0000 -1.0000 5534475 1576130106.20 151.4694 59.9971 32.0000 1.9813 1.9827 415.5879 415.9411 0.0533 -1.0000 -1.0000 5534537 1576130106.30 151.4694 59.9971 32.0000 1.9803 1.9816 415.5947 415.9473 0.0533 -1.0000 -1.0000 5534615 1576130106.40 151.4694 59.9971 32.0000 1.9809 1.9823 415.6228 415.9760 0.0533 -1.0000 -1.0000 5534662 1576130106.50 151.4694 59.9971 32.0000 1.9801 1.9815 415.6948 416.0473 0.0532 -1.0000 -1.0000 5535053 1576130106.60 151.4588 59.9971 32.0000 1.9803 1.9817 415.7467 416.0997 0.0533 -1.0000 -1.0000 5535115 1576130106.70 151.4505 59.9971 32.0000 1.9810 1.9824 415.6941 416.0475 0.0534 -1.0000 -1.0000 5535178 1576130106.80 151.4505 59.9971 32.0000 1.9813 1.9827 415.6419 415.9950 0.0533 -1.0000 -1.0000 5535240 1576130106.90 151.4505 59.9971 32.0000 1.9813 1.9827 415.4918 415.8444 0.0532 -1.0000 -1.0000 5535319 1576130107.00 151.4505 59.9971 32.0000 1.9820 1.9834 415.5320 415.8850 0.0534 -1.0000 -1.0000 5535553 1576130107.10 151.4505 59.9971 32.0000 1.9811 1.9825 415.6312 415.9843 0.0533 -1.0000 -1.0000 5535616 1576130107.20 151.4558 59.9971 32.0000 1.9804 1.9818 415.6752 416.0289 0.0534 -1.0000 -1.0000 5535693 1576130107.30 151.4558 59.9971 32.0000 1.9805 1.9818 415.6425 415.9960 0.0534 -1.0000 -1.0000 5535756 1576130107.40 151.4558 59.9971 32.0000 1.9806 1.9820 415.6028 415.9558 0.0532 -1.0000 -1.0000 5535819 1576130107.50 151.4558 59.9971 32.0000 1.9807 1.9821 415.5047 415.8575 0.0533 -1.0000 -1.0000 5536131 1576130107.60 151.4558 59.9971 32.0000 1.9814 1.9828 415.4990 415.8519 0.0534 -1.0000 -1.0000 5536193 1576130107.70 151.4558 59.9971 32.0000 1.9802 1.9816 415.6234 415.9774 0.0534 -1.0000 -1.0000 5536272 1576130107.80 151.5613 59.9971 32.0000 1.9804 1.9818 415.7439 416.0970 0.0533 -1.0000 -1.0000 5536334 1576130107.90 151.5564 59.9971 32.0000 1.9808 1.9822 415.7410 416.0935 0.0533 -1.0000 -1.0000 5536397 1576130108.00 151.5564 59.9971 32.0000 1.9812 1.9826 415.6339 415.9876 0.0534 -1.0000 -1.0000 5536459 1576130108.10 151.5564 59.9971 32.0000 1.9813 1.9827 415.6081 415.9607 0.0533 -1.0000 -1.0000 5536537 1576130108.20 151.5564 59.9971 32.0000 1.9812 1.9826 415.5971 415.9505 0.0533 -1.0000 -1.0000 5536600 1576130108.30 151.5564 59.9971 32.0000 1.9810 1.9824 415.5919 415.9441 0.0531 -1.0000 -1.0000 5536678 1576130108.40 151.5564 59.9971 32.0000 1.9806 1.9820 415.7938 416.1460 0.0532 -1.0000 -1.0000 5536740 1576130108.50 151.5564 59.9971 32.0000 1.9801 1.9815 415.6688 416.0226 0.0534 -1.0000 -1.0000 5536803 1576130108.60 151.5564 59.9971 32.0000 1.9812 1.9826 415.6400 415.9928 0.0532 -1.0000 -1.0000 5537037 1576130108.70 151.5564 59.9971 32.0000 1.9816 1.9830 415.5781 415.9308 0.0533 -1.0000 -1.0000 5537100 1576130108.80 151.5564 59.9971 32.0000 1.9809 1.9823 415.5864 415.9396 0.0533 -1.0000 -1.0000 5537162 1576130108.90 151.5461 59.9971 32.0000 1.9801 1.9815 415.6736 416.0262 0.0532 -1.0000 -1.0000 5537240 1576130109.00 151.5368 59.9971 32.0000 1.9801 1.9815 415.6748 416.0268 0.0531 -1.0000 -1.0000 5537303 1576130109.10 151.5368 59.9971 32.0000 1.9802 1.9816 415.7997 416.1527 0.0532 -1.0000 -1.0000 5537522 1576130109.20 151.5368 59.9971 32.0000 1.9805 1.9818 415.7037 416.0548 0.0531 -1.0000 -1.0000 5537600 1576130109.30 151.5368 59.9971 32.0000 1.9810 1.9824 415.6425 415.9949 0.0532 -1.0000 -1.0000 5537662 1576130109.40 151.5368 59.9971 32.0000 1.9809 1.9823 415.6585 416.0102 0.0531 -1.0000 -1.0000 5537725 1576130109.50 151.5368 59.9971 32.0000 1.9813 1.9827 415.5339 415.8855 0.0531 -1.0000 -1.0000 5537803 1576130109.60 151.4979 59.9974 32.0000 1.9805 1.9819 415.6347 415.9870 0.0532 -1.0000 -1.0000 5537866 1576130109.70 151.4242 59.9980 32.0000 1.9803 1.9817 415.6586 416.0112 0.0532 -1.0000 -1.0000 5537928 1576130109.80 151.4242 59.9980 32.0000 1.9805 1.9819 415.6941 416.0461 0.0531 -1.0000 -1.0000 5538006 1576130109.90 151.4242 59.9980 32.0000 1.9805 1.9819 415.6339 415.9859 0.0532 -1.0000 -1.0000 5538069 1576130110.00 151.4242 59.9980 32.0000 1.9807 1.9820 415.5755 415.9283 0.0532 -1.0000 -1.0000 5538131 1576130110.10 151.4242 59.9980 32.0000 1.9815 1.9829 415.4665 415.8182 0.0532 -1.0000 -1.0000 5538318 1576130110.20 151.5698 59.9980 32.0000 1.9818 1.9832 415.5574 415.9098 0.0532 -1.0000 -1.0000 5538381 1576130110.30 151.5698 59.9980 32.0000 1.9826 1.9840 415.5906 415.9423 0.0531 -1.0000 -1.0000 5538443 1576130110.40 151.5698 59.9980 32.0000 1.9809 1.9823 415.6513 416.0033 0.0531 -1.0000 -1.0000 5538506 1576130110.50 151.5698 59.9980 32.0000 1.9803 1.9817 415.6903 416.0423 0.0531 -1.0000 -1.0000 5538568 1576130110.60 151.5698 59.9980 32.0000 1.9800 1.9813 415.7313 416.0834 0.0532 -1.0000 -1.0000 5539068 1576130110.70 151.5222 59.9980 32.0000 1.9805 1.9819 415.5913 415.9437 0.0532 -1.0000 -1.0000 5539131 1576130110.80 151.4761 59.9980 32.0000 1.9815 1.9829 415.6542 416.0063 0.0531 -1.0000 -1.0000 5539193 1576130110.90 151.4761 59.9980 32.0000 1.9822 1.9836 415.5998 415.9509 0.0530 -1.0000 -1.0000 5539272 1576130111.00 151.4761 59.9980 32.0000 1.9809 1.9823 415.5812 415.9334 0.0532 -1.0000 -1.0000 5539334 1576130111.10 151.4761 59.9980 32.0000 1.9807 1.9821 415.5572 415.9089 0.0531 -1.0000 -1.0000 5539569 1576130111.20 151.4761 59.9980 32.0000 1.9803 1.9817 415.6876 416.0404 0.0533 -1.0000 -1.0000 5539631 1576130111.30 151.4438 59.9980 32.0000 1.9804 1.9818 415.6739 416.0258 0.0531 -1.0000 -1.0000 5539693 1576130111.40 151.4399 59.9980 32.0000 1.9804 1.9818 415.7379 416.0899 0.0532 -1.0000 -1.0000 5539756 1576130111.50 151.4399 59.9980 32.0000 1.9820 1.9834 415.5628 415.9149 0.0531 -1.0000 -1.0000 5539834 1576130111.60 151.4399 59.9980 32.0000 1.9820 1.9834 415.5521 415.9039 0.0532 -1.0000 -1.0000 5540365 1576130111.70 151.4399 59.9980 32.0000 1.9816 1.9830 415.5947 415.9459 0.0531 -1.0000 -1.0000 5540428 1576130111.80 151.4399 59.9980 32.0000 1.9807 1.9821 415.6800 416.0331 0.0532 -1.0000 -1.0000 5540490 1576130111.90 151.5182 59.9980 32.0000 1.9810 1.9824 415.6853 416.0371 0.0530 -1.0000 -1.0000 5540553 1576130112.00 151.5182 59.9980 32.0000 1.9813 1.9827 415.6686 416.0199 0.0530 -1.0000 -1.0000 5540615 1576130112.10 151.5182 59.9980 32.0000 1.9818 1.9832 415.5655 415.9163 0.0530 -1.0000 -1.0000 5540693 1576130112.20 151.5182 59.9980 32.0000 1.9815 1.9828 415.5213 415.8726 0.0530 -1.0000 -1.0000 5540756 1576130112.30 151.5182 59.9980 32.0000 1.9805 1.9819 415.6115 415.9626 0.0530 -1.0000 -1.0000 5540834 1576130112.40 151.5631 59.9980 32.0000 1.9804 1.9818 415.7086 416.0595 0.0530 -1.0000 -1.0000 5540897 1576130112.50 151.5956 59.9980 32.0000 1.9808 1.9822 415.7272 416.0781 0.0530 -1.0000 -1.0000 5540959 1576130112.60 151.5956 59.9980 32.0000 1.9810 1.9823 415.7339 416.0855 0.0531 -1.0000 -1.0000 5541053 1576130112.70 151.5956 59.9980 32.0000 1.9813 1.9826 415.7356 416.0870 0.0530 -1.0000 -1.0000 5541115 1576130112.80 151.5956 59.9980 32.0000 1.9808 1.9822 415.5578 415.9094 0.0531 -1.0000 -1.0000 5541178 1576130112.90 151.5956 59.9980 32.0000 1.9812 1.9826 415.5830 415.9348 0.0531 -1.0000 -1.0000 5541240 1576130113.00 151.5956 59.9980 32.0000 1.9805 1.9819 415.7251 416.0765 0.0530 -1.0000 -1.0000 5541319 1576130113.10 151.3828 59.9980 32.0000 1.9802 1.9816 415.6263 415.9772 0.0530 -1.0000 -1.0000 5541584 1576130113.20 151.3828 59.9980 32.0000 1.9805 1.9819 415.7165 416.0686 0.0531 -1.0000 -1.0000 5541662 1576130113.30 151.3828 59.9980 32.0000 1.9808 1.9822 415.7305 416.0811 0.0529 -1.0000 -1.0000 5541725 1576130113.40 151.3828 59.9980 32.0000 1.9806 1.9820 415.6448 415.9964 0.0531 -1.0000 -1.0000 5541787 1576130113.50 151.3828 59.9980 32.0000 1.9807 1.9821 415.5701 415.9220 0.0531 -1.0000 -1.0000 5541866 1576130113.60 151.3828 59.9980 32.0000 1.9810 1.9824 415.4706 415.8223 0.0532 -1.0000 -1.0000 5541928 1576130113.70 151.3828 59.9980 32.0000 1.9809 1.9823 415.5597 415.9125 0.0532 -1.0000 -1.0000 5541990 1576130113.80 151.3828 59.9980 32.0000 1.9808 1.9822 415.6406 415.9929 0.0532 -1.0000 -1.0000 5542053 1576130113.90 151.3828 59.9980 32.0000 1.9798 1.9812 415.6798 416.0313 0.0531 -1.0000 -1.0000 5542116 1576130114.00 151.3828 59.9980 32.0000 1.9801 1.9815 415.7620 416.1143 0.0531 -1.0000 -1.0000 5542178 1576130114.10 151.3828 59.9980 32.0000 1.9806 1.9819 415.6519 416.0034 0.0531 -1.0000 -1.0000 5542256 1576130114.20 151.4523 59.9980 32.0000 1.9813 1.9827 415.4964 415.8474 0.0530 -1.0000 -1.0000 5542975 1576130114.30 151.4523 59.9980 32.0000 1.9809 1.9823 415.5347 415.8861 0.0531 -1.0000 -1.0000 5543053 1576130114.40 151.4523 59.9980 32.0000 1.9808 1.9822 415.6952 416.0470 0.0531 -1.0000 -1.0000 5543115 1576130114.50 151.4523 59.9980 32.0000 1.9805 1.9818 415.6557 416.0063 0.0528 -1.0000 -1.0000 5543178 1576130114.60 151.4523 59.9980 32.0000 1.9803 1.9817 415.7081 416.0585 0.0529 -1.0000 -1.0000 5543240 1576130114.70 151.4580 59.9980 32.0000 1.9811 1.9825 415.6684 416.0196 0.0530 -1.0000 -1.0000 5543303 1576130114.80 151.5133 59.9984 32.0000 1.9803 1.9817 415.6688 416.0204 0.0531 -1.0000 -1.0000 5543366 1576130114.90 151.5133 59.9984 32.0000 1.9809 1.9823 415.5819 415.9340 0.0532 -1.0000 -1.0000 5543444 1576130115.00 151.5133 59.9984 32.0000 1.9812 1.9826 415.5944 415.9464 0.0531 -1.0000 -1.0000 5543506 1576130115.10 151.5133 59.9984 32.0000 1.9817 1.9831 415.5726 415.9242 0.0531 -1.0000 -1.0000 5543568 1576130115.20 151.5133 59.9984 32.0000 1.9811 1.9825 415.5338 415.8846 0.0530 -1.0000 -1.0000 5543647 1576130115.30 151.5133 59.9984 32.0000 1.9805 1.9819 415.6518 416.0033 0.0530 -1.0000 -1.0000 5543709 1576130115.40 151.4335 59.9984 32.0000 1.9798 1.9811 415.6911 416.0423 0.0530 -1.0000 -1.0000 5543772 1576130115.50 151.4335 59.9984 32.0000 1.9798 1.9812 415.7757 416.1278 0.0531 -1.0000 -1.0000 5543850 1576130115.60 151.4335 59.9984 32.0000 1.9812 1.9826 415.5993 415.9510 0.0530 -1.0000 -1.0000 5543912 1576130115.70 151.4335 59.9984 32.0000 1.9814 1.9828 415.4338 415.7846 0.0530 -1.0000 -1.0000 5544084 1576130115.80 151.4335 59.9984 32.0000 1.9814 1.9828 415.5102 415.8615 0.0531 -1.0000 -1.0000 5544162 1576130115.90 151.4335 59.9984 32.0000 1.9807 1.9821 415.4638 415.8162 0.0531 -1.0000 -1.0000 5544225 1576130116.00 151.4335 59.9984 32.0000 1.9805 1.9818 415.5935 415.9442 0.0529 -1.0000 -1.0000 5544287 1576130116.10 151.4335 59.9984 32.0000 1.9806 1.9820 415.7264 416.0776 0.0530 -1.0000 -1.0000 5544365 1576130116.20 151.4335 59.9984 32.0000 1.9808 1.9822 415.6628 416.0132 0.0529 -1.0000 -1.0000 5545053 1576130116.30 151.4335 59.9984 32.0000 1.9816 1.9830 415.5696 415.9207 0.0530 -1.0000 -1.0000 5545131 1576130116.40 151.4335 59.9984 32.0000 1.9811 1.9825 415.5683 415.9196 0.0531 -1.0000 -1.0000 5545193 1576130116.50 151.4776 59.9984 32.0000 1.9802 1.9816 415.6830 416.0333 0.0528 -1.0000 -1.0000 5545256 1576130116.60 151.4776 59.9984 32.0000 1.9799 1.9813 415.7053 416.0564 0.0530 -1.0000 -1.0000 5545334 1576130116.70 151.4776 59.9984 32.0000 1.9802 1.9815 415.7273 416.0787 0.0531 -1.0000 -1.0000 5545397 1576130116.80 151.4776 59.9984 32.0000 1.9803 1.9817 415.6311 415.9820 0.0530 -1.0000 -1.0000 5545459 1576130116.90 151.4776 59.9984 32.0000 1.9807 1.9821 415.5888 415.9399 0.0529 -1.0000 -1.0000 5545537 1576130117.00 151.4988 59.9984 32.0000 1.9810 1.9823 415.5088 415.8582 0.0528 -1.0000 -1.0000 5545584 1576130117.10 151.5022 59.9984 32.0000 1.9810 1.9824 415.4727 415.8238 0.0531 -1.0000 -1.0000 5545647 1576130117.20 151.5022 59.9984 32.0000 1.9806 1.9820 415.6131 415.9652 0.0531 -1.0000 -1.0000 5546100 1576130117.30 151.5022 59.9984 32.0000 1.9800 1.9814 415.7213 416.0723 0.0530 -1.0000 -1.0000 5546162 1576130117.40 151.5022 59.9984 32.0000 1.9798 1.9812 415.7158 416.0669 0.0530 -1.0000 -1.0000 5546225 1576130117.50 151.4957 59.9984 32.0000 1.9808 1.9821 415.6191 415.9700 0.0530 -1.0000 -1.0000 5546303 1576130117.60 151.4664 59.9984 32.0000 1.9811 1.9824 415.4268 415.7779 0.0531 -1.0000 -1.0000 5546365 1576130117.70 151.4664 59.9984 32.0000 1.9811 1.9825 415.5514 415.9028 0.0531 -1.0000 -1.0000 5546428 1576130117.80 151.4664 59.9984 32.0000 1.9805 1.9819 415.7076 416.0592 0.0531 -1.0000 -1.0000 5546568 1576130117.90 151.4664 59.9984 32.0000 1.9802 1.9816 415.7083 416.0589 0.0529 -1.0000 -1.0000 5546631 1576130118.00 151.4664 59.9984 32.0000 1.9800 1.9813 415.7305 416.0815 0.0530 -1.0000 -1.0000 5546693 1576130118.10 151.4664 59.9984 32.0000 1.9812 1.9826 415.6367 415.9875 0.0529 -1.0000 -1.0000 5546756 1576130118.20 151.4664 59.9984 32.0000 1.9818 1.9831 415.6617 416.0126 0.0530 -1.0000 -1.0000 5546818 1576130118.30 151.4664 59.9984 32.0000 1.9811 1.9825 415.5482 415.8982 0.0529 -1.0000 -1.0000 5547037 1576130118.40 151.4664 59.9984 32.0000 1.9814 1.9827 415.5596 415.9111 0.0531 -1.0000 -1.0000 5547100 1576130118.50 151.4664 59.9984 32.0000 1.9815 1.9828 415.6355 415.9863 0.0529 -1.0000 -1.0000 5547162 1576130118.60 151.4664 59.9984 32.0000 1.9812 1.9825 415.6505 416.0012 0.0529 -1.0000 -1.0000 5547225 1576130118.70 151.4696 59.9984 32.0000 1.9807 1.9820 415.6549 416.0058 0.0530 -1.0000 -1.0000 5547287 1576130118.80 151.5141 59.9984 32.0000 1.9810 1.9824 415.6315 415.9828 0.0531 -1.0000 -1.0000 5547350 1576130118.90 151.5141 59.9984 32.0000 1.9814 1.9828 415.5777 415.9289 0.0530 -1.0000 -1.0000 5547428 1576130119.00 151.5141 59.9984 32.0000 1.9811 1.9825 415.4375 415.7895 0.0530 -1.0000 -1.0000 5547490 1576130119.10 151.5141 59.9984 32.0000 1.9808 1.9822 415.5086 415.8595 0.0529 -1.0000 -1.0000 5547553 1576130119.20 151.5141 59.9984 32.0000 1.9799 1.9812 415.5917 415.9423 0.0530 -1.0000 -1.0000 5547631 1576130119.30 151.5141 59.9984 32.0000 1.9796 1.9810 415.7576 416.1091 0.0531 -1.0000 -1.0000 5547693 1576130119.40 151.5141 59.9984 32.0000 1.9794 1.9808 415.6650 416.0166 0.0530 -1.0000 -1.0000 5547756 1576130119.50 151.4772 59.9984 32.0000 1.9803 1.9817 415.5878 415.9393 0.0531 -1.0000 -1.0000 5547819 1576130119.60 151.4772 59.9984 32.0000 1.9810 1.9823 415.4812 415.8313 0.0529 -1.0000 -1.0000 5547897 1576130119.70 151.4772 59.9984 32.0000 1.9813 1.9827 415.5080 415.8582 0.0528 -1.0000 -1.0000 5547959 1576130119.80 151.4772 59.9984 32.0000 1.9808 1.9822 415.5988 415.9490 0.0529 -1.0000 -1.0000 5548069 1576130119.90 151.4772 59.9984 32.0000 1.9802 1.9816 415.7491 416.1003 0.0530 -1.0000 -1.0000 5548131 1576130120.00 151.4839 59.9982 32.0000 1.9804 1.9818 415.7324 416.0834 0.0529 -1.0000 -1.0000 5548193 1576130120.10 151.4907 59.9980 32.0000 1.9804 1.9817 415.7367 416.0866 0.0528 -1.0000 -1.0000 5548272 1576130120.20 151.4907 59.9980 32.0000 1.9808 1.9822 415.7263 416.0776 0.0530 -1.0000 -1.0000 5548334 1576130120.30 151.4907 59.9980 32.0000 1.9812 1.9826 415.6066 415.9560 0.0528 -1.0000 -1.0000 5548412 1576130120.40 151.4907 59.9980 32.0000 1.9817 1.9831 415.6170 415.9668 0.0528 -1.0000 -1.0000 5548584 1576130120.50 151.4907 59.9980 32.0000 1.9816 1.9829 415.5609 415.9123 0.0531 -1.0000 -1.0000 5548647 1576130120.60 151.5512 59.9980 32.0000 1.9815 1.9829 415.5565 415.9079 0.0530 -1.0000 -1.0000 5548709 1576130120.70 151.5512 59.9980 32.0000 1.9813 1.9827 415.6835 416.0346 0.0530 -1.0000 -1.0000 5548772 1576130120.80 151.5512 59.9980 32.0000 1.9801 1.9815 415.7563 416.1061 0.0528 -1.0000 -1.0000 5548834 1576130120.90 151.5512 59.9980 32.0000 1.9805 1.9819 415.6880 416.0391 0.0530 -1.0000 -1.0000 5549131 1576130121.00 151.5512 59.9980 32.0000 1.9808 1.9822 415.6622 416.0128 0.0529 -1.0000 -1.0000 5549193 1576130121.10 151.4767 59.9980 32.0000 1.9809 1.9823 415.5968 415.9477 0.0530 -1.0000 -1.0000 5549256 1576130121.20 151.4767 59.9980 32.0000 1.9807 1.9821 415.4623 415.8118 0.0528 -1.0000 -1.0000 5549319 1576130121.30 151.4767 59.9980 32.0000 1.9812 1.9826 415.5194 415.8700 0.0529 -1.0000 -1.0000 5549381 1576130121.40 151.4767 59.9980 32.0000 1.9798 1.9812 415.5839 415.9346 0.0529 -1.0000 -1.0000 5549616 1576130121.50 151.4767 59.9980 32.0000 1.9805 1.9819 415.6306 415.9810 0.0529 -1.0000 -1.0000 5549678 1576130121.60 151.4767 59.9980 32.0000 1.9794 1.9808 415.7252 416.0752 0.0528 -1.0000 -1.0000 5549740 1576130121.70 151.4838 59.9980 32.0000 1.9800 1.9814 415.7117 416.0631 0.0531 -1.0000 -1.0000 5549803 1576130121.80 151.4838 59.9980 32.0000 1.9808 1.9821 415.5811 415.9326 0.0530 -1.0000 -1.0000 5549881 1576130121.90 151.4838 59.9980 32.0000 1.9818 1.9832 415.5970 415.9480 0.0530 -1.0000 -1.0000 5550053 1576130122.00 151.4838 59.9980 32.0000 1.9813 1.9827 415.5456 415.8967 0.0530 -1.0000 -1.0000 5550131 1576130122.10 151.4838 59.9980 32.0000 1.9818 1.9831 415.5203 415.8711 0.0529 -1.0000 -1.0000 5550193 1576130122.20 151.4838 59.9980 32.0000 1.9809 1.9823 415.6399 415.9900 0.0528 -1.0000 -1.0000 5550256 1576130122.30 151.4549 59.9980 32.0000 1.9803 1.9817 415.6677 416.0187 0.0531 -1.0000 -1.0000 5550334 1576130122.40 151.4549 59.9980 32.0000 1.9804 1.9818 415.6197 415.9704 0.0529 -1.0000 -1.0000 5550568 1576130122.50 151.4549 59.9980 32.0000 1.9808 1.9821 415.4766 415.8268 0.0530 -1.0000 -1.0000 5550615 1576130122.60 151.4549 59.9980 32.0000 1.9813 1.9826 415.5342 415.8850 0.0529 -1.0000 -1.0000 5550693 1576130122.70 151.4549 59.9980 32.0000 1.9814 1.9827 415.6004 415.9513 0.0530 -1.0000 -1.0000 5550756 1576130122.80 151.5874 59.9980 32.0000 1.9812 1.9826 415.5600 415.9102 0.0529 -1.0000 -1.0000 5550818 1576130122.90 151.5937 59.9980 32.0000 1.9800 1.9814 415.6130 415.9634 0.0529 -1.0000 -1.0000 5551068 1576130123.00 151.5937 59.9980 32.0000 1.9804 1.9818 415.6975 416.0484 0.0529 -1.0000 -1.0000 5551131 1576130123.10 151.5937 59.9980 32.0000 1.9810 1.9824 415.7086 416.0582 0.0528 -1.0000 -1.0000 5551193 1576130123.20 151.5937 59.9980 32.0000 1.9799 1.9812 415.6448 415.9951 0.0529 -1.0000 -1.0000 5551272 1576130123.30 151.5819 59.9980 32.0000 1.9808 1.9822 415.6107 415.9609 0.0529 -1.0000 -1.0000 5551334 1576130123.40 151.4273 59.9980 32.0000 1.9813 1.9827 415.5754 415.9261 0.0530 -1.0000 -1.0000 5552131 1576130123.50 151.4273 59.9980 32.0000 1.9814 1.9828 415.5794 415.9305 0.0530 -1.0000 -1.0000 5552193 1576130123.60 151.4273 59.9980 32.0000 1.9802 1.9815 415.6379 415.9888 0.0530 -1.0000 -1.0000 5552256 1576130123.70 151.4273 59.9980 32.0000 1.9795 1.9809 415.7149 416.0661 0.0530 -1.0000 -1.0000 5552318 1576130123.80 151.4273 59.9980 32.0000 1.9802 1.9816 415.6819 416.0320 0.0529 -1.0000 -1.0000 5552397 1576130123.90 151.4667 59.9980 32.0000 1.9810 1.9824 415.6641 416.0143 0.0528 -1.0000 -1.0000 5552459 1576130124.00 151.4667 59.9980 32.0000 1.9804 1.9818 415.6650 416.0152 0.0528 -1.0000 -1.0000 5552522 1576130124.10 151.4667 59.9980 32.0000 1.9814 1.9828 415.5497 415.8992 0.0529 -1.0000 -1.0000 5552600 1576130124.20 151.4667 59.9980 32.0000 1.9808 1.9821 415.5308 415.8813 0.0529 -1.0000 -1.0000 5552662 1576130124.30 151.4667 59.9980 32.0000 1.9807 1.9821 415.6581 416.0085 0.0529 -1.0000 -1.0000 5552725 1576130124.40 151.5021 59.9980 32.0000 1.9808 1.9822 415.7680 416.1177 0.0528 -1.0000 -1.0000 5552803 1576130124.50 151.5545 59.9980 32.0000 1.9811 1.9825 415.6151 415.9646 0.0527 -1.0000 -1.0000 5552866 1576130124.60 151.5545 59.9980 32.0000 1.9811 1.9824 415.5934 415.9433 0.0529 -1.0000 -1.0000 5552928 1576130124.70 151.5545 59.9980 32.0000 1.9822 1.9835 415.6029 415.9532 0.0529 -1.0000 -1.0000 5552990 1576130124.80 151.5545 59.9980 32.0000 1.9814 1.9828 415.5379 415.8879 0.0529 -1.0000 -1.0000 5553053 1576130124.90 151.5545 59.9980 32.0000 1.9812 1.9825 415.5285 415.8787 0.0529 -1.0000 -1.0000 5553131 1576130125.00 151.5739 59.9972 32.0000 1.9808 1.9822 415.6386 415.9895 0.0530 -1.0000 -1.0000 5553319 1576130125.10 151.5739 59.9972 32.0000 1.9802 1.9816 415.6580 416.0085 0.0529 -1.0000 -1.0000 5553366 1576130125.20 151.5739 59.9972 32.0000 1.9803 1.9817 415.7249 416.0758 0.0530 -1.0000 -1.0000 5553444 1576130125.30 151.5739 59.9972 32.0000 1.9804 1.9818 415.6225 415.9729 0.0529 -1.0000 -1.0000 5553506 1576130125.40 151.5739 59.9972 32.0000 1.9816 1.9830 415.6869 416.0375 0.0529 -1.0000 -1.0000 5553569 1576130125.50 151.5492 59.9972 32.0000 1.9806 1.9820 415.6637 416.0148 0.0530 -1.0000 -1.0000 5553866 1576130125.60 151.4998 59.9972 32.0000 1.9803 1.9817 415.6090 415.9597 0.0529 -1.0000 -1.0000 5553928 1576130125.70 151.4998 59.9972 32.0000 1.9798 1.9812 415.6888 416.0389 0.0528 -1.0000 -1.0000 5553990 1576130125.80 151.4998 59.9972 32.0000 1.9799 1.9813 415.6814 416.0308 0.0527 -1.0000 -1.0000 5554069 1576130125.90 151.4998 59.9972 32.0000 1.9803 1.9817 415.7074 416.0574 0.0529 -1.0000 -1.0000 5554116 1576130126.00 151.4998 59.9972 32.0000 1.9803 1.9816 415.6658 416.0168 0.0530 -1.0000 -1.0000 5554303 1576130126.10 151.4370 59.9972 32.0000 1.9800 1.9813 415.6157 415.9672 0.0531 -1.0000 -1.0000 5554381 1576130126.20 151.4370 59.9972 32.0000 1.9809 1.9823 415.5281 415.8779 0.0527 -1.0000 -1.0000 5554443 1576130126.30 151.4370 59.9972 32.0000 1.9811 1.9825 415.5507 415.9012 0.0529 -1.0000 -1.0000 5554506 1576130126.40 151.4370 59.9972 32.0000 1.9808 1.9821 415.6873 416.0375 0.0529 -1.0000 -1.0000 5554568 1576130126.50 151.4370 59.9972 32.0000 1.9813 1.9827 415.7911 416.1415 0.0529 -1.0000 -1.0000 5554631 1576130126.60 151.4701 59.9972 32.0000 1.9808 1.9821 415.7217 416.0729 0.0530 -1.0000 -1.0000 5555084 1576130126.70 151.4714 59.9972 32.0000 1.9807 1.9821 415.7314 416.0814 0.0528 -1.0000 -1.0000 5555147 1576130126.80 151.4714 59.9972 32.0000 1.9817 1.9831 415.5696 415.9197 0.0529 -1.0000 -1.0000 5555209 1576130126.90 151.4714 59.9972 32.0000 1.9803 1.9817 415.6308 415.9806 0.0528 -1.0000 -1.0000 5555272 1576130127.00 151.4714 59.9972 32.0000 1.9799 1.9813 415.7458 416.0962 0.0529 -1.0000 -1.0000 5555334 1576130127.10 151.5068 59.9972 32.0000 1.9804 1.9818 415.6975 416.0470 0.0527 -1.0000 -1.0000 5555616 1576130127.20 151.5768 59.9972 32.0000 1.9811 1.9825 415.6956 416.0454 0.0529 -1.0000 -1.0000 5555693 1576130127.30 151.5768 59.9972 32.0000 1.9822 1.9835 415.5481 415.8973 0.0528 -1.0000 -1.0000 5555756 1576130127.40 151.5768 59.9972 32.0000 1.9814 1.9828 415.5859 415.9363 0.0529 -1.0000 -1.0000 5555819 1576130127.50 151.5768 59.9972 32.0000 1.9811 1.9824 415.5929 415.9432 0.0529 -1.0000 -1.0000 5555881 1576130127.60 151.5768 59.9972 32.0000 1.9805 1.9819 415.6743 416.0238 0.0528 -1.0000 -1.0000 5555943 1576130127.70 151.5672 59.9972 32.0000 1.9802 1.9815 415.7223 416.0733 0.0530 -1.0000 -1.0000 5556006 1576130127.80 151.5672 59.9972 32.0000 1.9804 1.9818 415.7222 416.0722 0.0527 -1.0000 -1.0000 5556084 1576130127.90 151.5672 59.9972 32.0000 1.9808 1.9822 415.6006 415.9503 0.0528 -1.0000 -1.0000 5556147 1576130128.00 151.5672 59.9972 32.0000 1.9808 1.9822 415.5331 415.8822 0.0528 -1.0000 -1.0000 5556209 1576130128.10 151.5672 59.9972 32.0000 1.9813 1.9827 415.5753 415.9255 0.0528 -1.0000 -1.0000 5556303 1576130128.20 151.4467 59.9972 32.0000 1.9804 1.9817 415.6670 416.0162 0.0526 -1.0000 -1.0000 5556366 1576130128.30 151.4467 59.9972 32.0000 1.9798 1.9812 415.7936 416.1429 0.0528 -1.0000 -1.0000 5556428 1576130128.40 151.4467 59.9972 32.0000 1.9808 1.9822 415.7402 416.0907 0.0528 -1.0000 -1.0000 5556490 1576130128.50 151.4467 59.9972 32.0000 1.9806 1.9820 415.6686 416.0188 0.0529 -1.0000 -1.0000 5556553 1576130128.60 151.4467 59.9972 32.0000 1.9808 1.9821 415.5912 415.9411 0.0528 -1.0000 -1.0000 5556850 1576130128.70 151.4505 59.9972 32.0000 1.9813 1.9827 415.5629 415.9119 0.0527 -1.0000 -1.0000 5556912 1576130128.80 151.4695 59.9972 32.0000 1.9813 1.9827 415.6159 415.9657 0.0528 -1.0000 -1.0000 5556975 1576130128.90 151.4695 59.9972 32.0000 1.9807 1.9820 415.6936 416.0440 0.0529 -1.0000 -1.0000 5557037 1576130129.00 151.4695 59.9972 32.0000 1.9804 1.9818 415.7534 416.1037 0.0529 -1.0000 -1.0000 5557100 1576130129.10 151.4695 59.9972 32.0000 1.9808 1.9822 415.6728 416.0231 0.0530 -1.0000 -1.0000 5557584 1576130129.20 151.4695 59.9972 32.0000 1.9811 1.9825 415.6245 415.9760 0.0530 -1.0000 -1.0000 5557662 1576130129.30 151.5068 59.9972 32.0000 1.9818 1.9832 415.5097 415.8592 0.0528 -1.0000 -1.0000 5557725 1576130129.40 151.5813 59.9972 32.0000 1.9810 1.9824 415.6044 415.9544 0.0528 -1.0000 -1.0000 5557787 1576130129.50 151.5813 59.9972 32.0000 1.9807 1.9821 415.7512 416.1015 0.0528 -1.0000 -1.0000 5557866 1576130129.60 151.5813 59.9972 32.0000 1.9805 1.9819 415.7235 416.0733 0.0528 -1.0000 -1.0000 5557928 1576130129.70 151.5813 59.9972 32.0000 1.9801 1.9814 415.7419 416.0911 0.0527 -1.0000 -1.0000 5558131 1576130129.80 151.5813 59.9972 32.0000 1.9810 1.9823 415.6981 416.0478 0.0528 -1.0000 -1.0000 5558209 1576130129.90 151.5155 59.9977 32.0000 1.9815 1.9829 415.6032 415.9525 0.0527 -1.0000 -1.0000 5558272 1576130130.00 151.5061 59.9978 32.0000 1.9812 1.9826 415.5854 415.9348 0.0528 -1.0000 -1.0000 5558334 1576130130.10 151.5061 59.9978 32.0000 1.9807 1.9820 415.5079 415.8577 0.0528 -1.0000 -1.0000 5558412 1576130130.20 151.5061 59.9978 32.0000 1.9806 1.9820 415.7001 416.0500 0.0528 -1.0000 -1.0000 5558584 1576130130.30 151.5061 59.9978 32.0000 1.9802 1.9816 415.7753 416.1254 0.0528 -1.0000 -1.0000 5558662 1576130130.40 151.4947 59.9978 32.0000 1.9802 1.9816 415.7083 416.0573 0.0527 -1.0000 -1.0000 5558725 1576130130.50 151.3918 59.9978 32.0000 1.9804 1.9818 415.6355 415.9853 0.0528 -1.0000 -1.0000 5558787 1576130130.60 151.3918 59.9978 32.0000 1.9805 1.9819 415.5484 415.8988 0.0529 -1.0000 -1.0000 5558865 1576130130.70 151.3918 59.9978 32.0000 1.9807 1.9821 415.5332 415.8827 0.0528 -1.0000 -1.0000 5559131 1576130130.80 151.3918 59.9978 32.0000 1.9809 1.9823 415.6543 416.0043 0.0528 -1.0000 -1.0000 5559193 1576130130.90 151.3918 59.9978 32.0000 1.9808 1.9822 415.7326 416.0822 0.0528 -1.0000 -1.0000 5559272 1576130131.00 151.5607 59.9978 32.0000 1.9809 1.9823 415.7953 416.1459 0.0529 -1.0000 -1.0000 5559334 1576130131.10 151.5607 59.9978 32.0000 1.9813 1.9827 415.7580 416.1079 0.0528 -1.0000 -1.0000 5559397 1576130131.20 151.5607 59.9978 32.0000 1.9810 1.9824 415.6487 415.9985 0.0528 -1.0000 -1.0000 5559834 1576130131.30 151.5607 59.9978 32.0000 1.9812 1.9826 415.5682 415.9178 0.0528 -1.0000 -1.0000 5559897 1576130131.40 151.5607 59.9978 32.0000 1.9809 1.9823 415.6987 416.0490 0.0528 -1.0000 -1.0000 5559959 1576130131.50 151.5607 59.9978 32.0000 1.9806 1.9819 415.7563 416.1060 0.0528 -1.0000 -1.0000 5600037 1576130131.60 151.4993 59.9978 32.0000 1.9805 1.9819 415.7530 416.1029 0.0528 -1.0000 -1.0000 5600100 1576130131.70 151.4993 59.9978 32.0000 1.9804 1.9818 415.7222 416.0716 0.0527 -1.0000 -1.0000 5600334 1576130131.80 151.4993 59.9978 32.0000 1.9810 1.9824 415.5951 415.9442 0.0527 -1.0000 -1.0000 5600397 1576130131.90 151.4993 59.9978 32.0000 1.9807 1.9820 415.4839 415.8332 0.0528 -1.0000 -1.0000 5600459 1576130132.00 151.4993 59.9978 32.0000 1.9801 1.9815 415.4504 415.8002 0.0528 -1.0000 -1.0000 5600522 1576130132.10 151.4993 59.9978 32.0000 1.9811 1.9825 415.6163 415.9662 0.0528 -1.0000 -1.0000 5600600 1576130132.20 151.4400 59.9978 32.0000 1.9802 1.9816 415.7286 416.0786 0.0528 -1.0000 -1.0000 5600662 1576130132.30 151.4400 59.9978 32.0000 1.9805 1.9818 415.8587 416.2086 0.0528 -1.0000 -1.0000 5600740 1576130132.40 151.4400 59.9978 32.0000 1.9800 1.9813 415.6774 416.0280 0.0529 -1.0000 -1.0000 5600803 1576130132.50 151.4400 59.9978 32.0000 1.9802 1.9815 415.5391 415.8882 0.0526 -1.0000 -1.0000 5600865 1576130132.60 151.4400 59.9978 32.0000 1.9807 1.9821 415.5425 415.8916 0.0527 -1.0000 -1.0000 5600928 1576130132.70 151.4400 59.9978 32.0000 1.9806 1.9820 415.5615 415.9106 0.0527 -1.0000 -1.0000 5600990 1576130132.80 151.4412 59.9978 32.0000 1.9806 1.9819 415.6542 416.0035 0.0529 -1.0000 -1.0000 5601053 1576130132.90 151.4639 59.9978 32.0000 1.9808 1.9822 415.7130 416.0625 0.0528 -1.0000 -1.0000 5601131 1576130133.00 151.4639 59.9978 32.0000 1.9805 1.9819 415.7398 416.0899 0.0528 -1.0000 -1.0000 5601193 1576130133.10 151.4639 59.9978 32.0000 1.9807 1.9821 415.6388 415.9876 0.0527 -1.0000 -1.0000 5601256 1576130133.20 151.4639 59.9978 32.0000 1.9816 1.9830 415.5769 415.9261 0.0527 -1.0000 -1.0000 5601334 1576130133.30 151.4639 59.9978 32.0000 1.9813 1.9827 415.6303 415.9797 0.0527 -1.0000 -1.0000 5601397 1576130133.40 151.5801 59.9978 32.0000 1.9811 1.9825 415.6883 416.0376 0.0527 -1.0000 -1.0000 5601459 1576130133.50 151.5892 59.9978 32.0000 1.9801 1.9815 415.7122 416.0616 0.0527 -1.0000 -1.0000 5601522 1576130133.60 151.5892 59.9978 32.0000 1.9807 1.9821 415.7402 416.0906 0.0529 -1.0000 -1.0000 5601584 1576130133.70 151.5892 59.9978 32.0000 1.9813 1.9826 415.5974 415.9479 0.0528 -1.0000 -1.0000 5601647 1576130133.80 151.5892 59.9978 32.0000 1.9816 1.9830 415.5379 415.8871 0.0528 -1.0000 -1.0000 5601881 1576130133.90 151.5892 59.9978 32.0000 1.9817 1.9831 415.6135 415.9643 0.0530 -1.0000 -1.0000 5601943 1576130134.00 151.5496 59.9978 32.0000 1.9812 1.9826 415.6292 415.9786 0.0527 -1.0000 -1.0000 5602006 1576130134.10 151.5496 59.9978 32.0000 1.9810 1.9824 415.7346 416.0838 0.0527 -1.0000 -1.0000 5602084 1576130134.20 151.5496 59.9978 32.0000 1.9808 1.9821 415.8117 416.1615 0.0528 -1.0000 -1.0000 5602147 1576130134.30 151.5496 59.9978 32.0000 1.9809 1.9823 415.7549 416.1056 0.0529 -1.0000 -1.0000 5602616 1576130134.40 151.5496 59.9978 32.0000 1.9815 1.9828 415.7209 416.0709 0.0528 -1.0000 -1.0000 5602678 1576130134.50 151.4495 59.9978 32.0000 1.9809 1.9823 415.6369 415.9870 0.0529 -1.0000 -1.0000 5602725 1576130134.60 151.4368 59.9978 32.0000 1.9819 1.9833 415.5271 415.8774 0.0528 -1.0000 -1.0000 5602803 1576130134.70 151.4368 59.9978 32.0000 1.9816 1.9830 415.5649 415.9144 0.0527 -1.0000 -1.0000 5602865 1576130134.80 151.4368 59.9978 32.0000 1.9810 1.9823 415.6333 415.9824 0.0528 -1.0000 -1.0000 5603069 1576130134.90 151.4368 59.9978 32.0000 1.9818 1.9832 415.7968 416.1469 0.0528 -1.0000 -1.0000 5603147 1576130135.00 151.4466 59.9977 32.0000 1.9813 1.9827 415.7758 416.1253 0.0528 -1.0000 -1.0000 5603209 1576130135.10 151.5435 59.9972 32.0000 1.9810 1.9824 415.7127 416.0627 0.0528 -1.0000 -1.0000 5603272 1576130135.20 151.5435 59.9972 32.0000 1.9816 1.9830 415.6661 416.0157 0.0527 -1.0000 -1.0000 5603350 1576130135.30 151.5435 59.9972 32.0000 1.9816 1.9830 415.5178 415.8662 0.0526 -1.0000 -1.0000 5603584 1576130135.40 151.5435 59.9972 32.0000 1.9812 1.9826 415.4719 415.8208 0.0527 -1.0000 -1.0000 5603647 1576130135.50 151.5435 59.9972 32.0000 1.9806 1.9820 415.6296 415.9792 0.0528 -1.0000 -1.0000 5603725 1576130135.60 151.5501 59.9972 32.0000 1.9809 1.9823 415.6624 416.0122 0.0528 -1.0000 -1.0000 5603787 1576130135.70 151.5501 59.9972 32.0000 1.9804 1.9818 415.7633 416.1122 0.0527 -1.0000 -1.0000 5603850 1576130135.80 151.5501 59.9972 32.0000 1.9802 1.9815 415.7292 416.0782 0.0527 -1.0000 -1.0000 5603912 1576130135.90 151.5501 59.9972 32.0000 1.9811 1.9825 415.6651 416.0154 0.0529 -1.0000 -1.0000 5604303 1576130136.00 151.5501 59.9972 32.0000 1.9809 1.9823 415.5125 415.8622 0.0527 -1.0000 -1.0000 5604365 1576130136.10 151.5465 59.9972 32.0000 1.9805 1.9819 415.5415 415.8897 0.0526 -1.0000 -1.0000 5604443 1576130136.20 151.4745 59.9972 32.0000 1.9800 1.9814 415.7050 416.0539 0.0526 -1.0000 -1.0000 5604506 1576130136.30 151.4745 59.9972 32.0000 1.9803 1.9817 415.7446 416.0928 0.0526 -1.0000 -1.0000 5604568 1576130136.40 151.4745 59.9972 32.0000 1.9799 1.9813 415.6719 416.0212 0.0528 -1.0000 -1.0000 5604850 1576130136.50 151.4745 59.9972 32.0000 1.9817 1.9831 415.5846 415.9346 0.0528 -1.0000 -1.0000 5604912 1576130136.60 151.4745 59.9972 32.0000 1.9820 1.9833 415.5375 415.8870 0.0528 -1.0000 -1.0000 5604990 1576130136.70 151.5208 59.9972 32.0000 1.9813 1.9827 415.5220 415.8719 0.0528 -1.0000 -1.0000 5605053 1576130136.80 151.5410 59.9972 32.0000 1.9813 1.9827 415.6227 415.9721 0.0528 -1.0000 -1.0000 5605115 1576130136.90 151.5410 59.9972 32.0000 1.9802 1.9816 415.5290 415.8777 0.0526 -1.0000 -1.0000 5605319 1576130137.00 151.5410 59.9972 32.0000 1.9806 1.9820 415.6143 415.9638 0.0528 -1.0000 -1.0000 5605381 1576130137.10 151.5410 59.9972 32.0000 1.9810 1.9823 415.6469 415.9966 0.0528 -1.0000 -1.0000 5605443 1576130137.20 151.5410 59.9972 32.0000 1.9821 1.9834 415.5198 415.8687 0.0526 -1.0000 -1.0000 5605522 1576130137.30 151.5410 59.9972 32.0000 1.9815 1.9829 415.5407 415.8903 0.0528 -1.0000 -1.0000 5605584 1576130137.40 151.5897 59.9972 32.0000 1.9817 1.9830 415.4943 415.8440 0.0528 -1.0000 -1.0000 5605819 1576130137.50 151.5897 59.9972 32.0000 1.9810 1.9824 415.5775 415.9270 0.0528 -1.0000 -1.0000 5605897 1576130137.60 151.5897 59.9972 32.0000 1.9805 1.9818 415.7283 416.0787 0.0529 -1.0000 -1.0000 5605959 1576130137.70 151.5897 59.9972 32.0000 1.9799 1.9813 415.7572 416.1055 0.0527 -1.0000 -1.0000 5606022 1576130137.80 151.5897 59.9972 32.0000 1.9807 1.9821 415.7468 416.0966 0.0528 -1.0000 -1.0000 5606100 1576130137.90 151.5376 59.9972 32.0000 1.9809 1.9822 415.6362 415.9845 0.0525 -1.0000 -1.0000 5606303 1576130138.00 151.5376 59.9972 32.0000 1.9819 1.9832 415.4953 415.8441 0.0527 -1.0000 -1.0000 5606365 1576130138.10 151.5376 59.9972 32.0000 1.9816 1.9830 415.5615 415.9103 0.0527 -1.0000 -1.0000 5606443 1576130138.20 151.5376 59.9972 32.0000 1.9816 1.9830 415.5359 415.8851 0.0527 -1.0000 -1.0000 5606506 1576130138.30 151.5376 59.9972 32.0000 1.9811 1.9825 415.7407 416.0902 0.0528 -1.0000 -1.0000 5606568 1576130138.40 151.5376 59.9972 32.0000 1.9806 1.9820 415.7547 416.1044 0.0528 -1.0000 -1.0000 5606631 1576130138.50 151.4939 59.9972 32.0000 1.9800 1.9814 415.7355 416.0859 0.0530 -1.0000 -1.0000 5606693 1576130138.60 151.4939 59.9972 32.0000 1.9806 1.9820 415.4857 415.8357 0.0528 -1.0000 -1.0000 5606772 1576130138.70 151.4939 59.9972 32.0000 1.9814 1.9828 415.5174 415.8666 0.0527 -1.0000 -1.0000 5606834 1576130138.80 151.4939 59.9972 32.0000 1.9813 1.9827 415.6008 415.9502 0.0527 -1.0000 -1.0000 5606897 1576130138.90 151.4939 59.9972 32.0000 1.9810 1.9824 415.6434 415.9919 0.0526 -1.0000 -1.0000 5607084 1576130139.00 151.4910 59.9972 32.0000 1.9799 1.9812 415.6892 416.0392 0.0528 -1.0000 -1.0000 5607147 1576130139.10 151.4829 59.9972 32.0000 1.9812 1.9826 415.6572 416.0065 0.0527 -1.0000 -1.0000 5607209 1576130139.20 151.4829 59.9972 32.0000 1.9810 1.9823 415.6127 415.9618 0.0527 -1.0000 -1.0000 5607303 1576130139.30 151.4829 59.9972 32.0000 1.9816 1.9830 415.5155 415.8651 0.0527 -1.0000 -1.0000 5607366 1576130139.40 151.4829 59.9972 32.0000 1.9807 1.9821 415.5209 415.8697 0.0527 -1.0000 -1.0000 5607428 1576130139.50 151.4829 59.9972 32.0000 1.9800 1.9813 415.7554 416.1050 0.0529 -1.0000 -1.0000 5607616 1576130139.60 151.5610 59.9977 32.0000 1.9806 1.9819 415.7298 416.0800 0.0528 -1.0000 -1.0000 5607678 1576130139.70 151.5610 59.9977 32.0000 1.9797 1.9811 415.6134 415.9629 0.0528 -1.0000 -1.0000 5607740 1576130139.80 151.5610 59.9977 32.0000 1.9808 1.9822 415.4868 415.8362 0.0528 -1.0000 -1.0000 5607819 1576130139.90 151.5610 59.9977 32.0000 1.9814 1.9828 415.5505 415.9000 0.0527 -1.0000 -1.0000 5607881 1576130140.00 151.5610 59.9977 32.0000 1.9803 1.9817 415.5398 415.8872 0.0525 -1.0000 -1.0000 5608069 1576130140.10 151.5610 59.9977 32.0000 1.9806 1.9820 415.6386 415.9874 0.0527 -1.0000 -1.0000 5608131 1576130140.20 151.5006 59.9977 32.0000 1.9802 1.9815 415.6694 416.0191 0.0528 -1.0000 -1.0000 5608193 1576130140.30 151.5006 59.9977 32.0000 1.9798 1.9812 415.7845 416.1345 0.0527 -1.0000 -1.0000 5608272 1576130140.40 151.5006 59.9977 32.0000 1.9798 1.9812 415.6899 416.0382 0.0526 -1.0000 -1.0000 5608334 1576130140.50 151.5006 59.9977 32.0000 1.9809 1.9823 415.6397 415.9895 0.0529 -1.0000 -1.0000 5608568 1576130140.60 151.5006 59.9977 32.0000 1.9809 1.9823 415.5810 415.9307 0.0528 -1.0000 -1.0000 5608631 1576130140.70 151.4979 59.9977 32.0000 1.9802 1.9816 415.6506 416.0004 0.0528 -1.0000 -1.0000 5608693 1576130140.80 151.4739 59.9977 32.0000 1.9800 1.9814 415.6793 416.0280 0.0526 -1.0000 -1.0000 5608756 1576130140.90 151.4739 59.9977 32.0000 1.9803 1.9817 415.7062 416.0549 0.0528 -1.0000 -1.0000 5608834 1576130141.00 151.4739 59.9977 32.0000 1.9803 1.9816 415.6239 415.9735 0.0527 -1.0000 -1.0000 5609319 1576130141.10 151.4739 59.9977 32.0000 1.9816 1.9830 415.5964 415.9451 0.0527 -1.0000 -1.0000 5609381 1576130141.20 151.4739 59.9977 32.0000 1.9814 1.9827 415.5154 415.8644 0.0527 -1.0000 -1.0000 5609459 1576130141.30 151.4548 59.9977 32.0000 1.9814 1.9828 415.5634 415.9129 0.0527 -1.0000 -1.0000 5609522 1576130141.40 151.4510 59.9977 32.0000 1.9815 1.9829 415.7257 416.0748 0.0527 -1.0000 -1.0000 5609584 1576130141.50 151.4510 59.9977 32.0000 1.9805 1.9818 415.7810 416.1305 0.0528 -1.0000 -1.0000 5609866 1576130141.60 151.4510 59.9977 32.0000 1.9807 1.9821 415.7503 416.0991 0.0527 -1.0000 -1.0000 5609928 1576130141.70 151.4510 59.9977 32.0000 1.9809 1.9822 415.6855 416.0352 0.0528 -1.0000 -1.0000 5609990 1576130141.80 151.4510 59.9977 32.0000 1.9812 1.9825 415.5110 415.8603 0.0528 -1.0000 -1.0000 5610069 1576130141.90 151.5415 59.9977 32.0000 1.9815 1.9829 415.5685 415.9172 0.0526 -1.0000 -1.0000 5610131 1576130142.00 151.5415 59.9977 32.0000 1.9808 1.9822 415.6083 415.9572 0.0528 -1.0000 -1.0000 5610193 1576130142.10 151.5415 59.9977 32.0000 1.9808 1.9822 415.6969 416.0460 0.0527 -1.0000 -1.0000 5610350 1576130142.20 151.5415 59.9977 32.0000 1.9803 1.9817 415.6898 416.0386 0.0526 -1.0000 -1.0000 5610412 1576130142.30 151.5415 59.9977 32.0000 1.9807 1.9821 415.6524 416.0018 0.0527 -1.0000 -1.0000 5610475 1576130142.40 151.5438 59.9977 32.0000 1.9815 1.9828 415.4659 415.8151 0.0528 -1.0000 -1.0000 5610537 1576130142.50 151.5439 59.9977 32.0000 1.9811 1.9825 415.5684 415.9177 0.0527 -1.0000 -1.0000 5610600 1576130142.60 151.5439 59.9977 32.0000 1.9807 1.9821 415.6701 416.0193 0.0527 -1.0000 -1.0000 5610850 1576130142.70 151.5439 59.9977 32.0000 1.9801 1.9815 415.6775 416.0262 0.0525 -1.0000 -1.0000 5610897 1576130142.80 151.5439 59.9977 32.0000 1.9802 1.9816 415.7468 416.0962 0.0529 -1.0000 -1.0000 5610959 1576130142.90 151.5499 59.9977 32.0000 1.9806 1.9820 415.5923 415.9420 0.0528 -1.0000 -1.0000 5611037 1576130143.00 151.5613 59.9977 32.0000 1.9816 1.9829 415.5438 415.8939 0.0527 -1.0000 -1.0000 5611100 1576130143.10 151.5613 59.9977 32.0000 1.9813 1.9827 415.5990 415.9471 0.0527 -1.0000 -1.0000 5611334 1576130143.20 151.5613 59.9977 32.0000 1.9811 1.9825 415.5922 415.9415 0.0527 -1.0000 -1.0000 5611412 1576130143.30 151.5613 59.9977 32.0000 1.9801 1.9815 415.7162 416.0653 0.0526 -1.0000 -1.0000 5611475 1576130143.40 151.5613 59.9977 32.0000 1.9801 1.9815 415.7329 416.0808 0.0526 -1.0000 -1.0000 5611537 1576130143.50 151.5285 59.9977 32.0000 1.9808 1.9821 415.7391 416.0885 0.0528 -1.0000 -1.0000 5611600 1576130143.60 151.5285 59.9977 32.0000 1.9814 1.9827 415.6253 415.9752 0.0527 -1.0000 -1.0000 5612053 1576130143.70 151.5285 59.9977 32.0000 1.9819 1.9833 415.4725 415.8208 0.0526 -1.0000 -1.0000 5612116 1576130143.80 151.5285 59.9977 32.0000 1.9822 1.9836 415.5360 415.8847 0.0526 -1.0000 -1.0000 5612178 1576130143.90 151.5285 59.9977 32.0000 1.9818 1.9832 415.5518 415.9012 0.0528 -1.0000 -1.0000 5612240 1576130144.00 151.5285 59.9977 32.0000 1.9807 1.9820 415.7163 416.0658 0.0527 -1.0000 -1.0000 5612303 1576130144.10 151.5737 59.9977 32.0000 1.9810 1.9824 415.7491 416.0980 0.0526 -1.0000 -1.0000 5612600 1576130144.20 151.5758 59.9977 32.0000 1.9813 1.9827 415.5736 415.9218 0.0526 -1.0000 -1.0000 5612662 1576130144.30 151.5758 59.9977 32.0000 1.9813 1.9826 415.5954 415.9428 0.0525 -1.0000 -1.0000 5612725 1576130144.40 151.5758 59.9977 32.0000 1.9818 1.9831 415.6421 415.9904 0.0527 -1.0000 -1.0000 5612787 1576130144.50 151.5758 59.9977 32.0000 1.9812 1.9826 415.5982 415.9469 0.0526 -1.0000 -1.0000 5612850 1576130144.60 151.5685 59.9977 32.0000 1.9801 1.9815 415.6506 415.9994 0.0526 -1.0000 -1.0000 5612928 1576130144.70 151.5435 59.9980 32.0000 1.9807 1.9821 415.7377 416.0863 0.0527 -1.0000 -1.0000 5612990 1576130144.80 151.5435 59.9980 32.0000 1.9809 1.9823 415.7370 416.0861 0.0527 -1.0000 -1.0000 5613053 1576130144.90 151.5435 59.9980 32.0000 1.9811 1.9825 415.6588 416.0077 0.0527 -1.0000 -1.0000 5613131 1576130145.00 151.5435 59.9980 32.0000 1.9811 1.9825 415.5798 415.9296 0.0528 -1.0000 -1.0000 5613193 1576130145.10 151.5435 59.9980 32.0000 1.9814 1.9828 415.5854 415.9340 0.0526 -1.0000 -1.0000 5613319 1576130145.20 151.4629 59.9980 32.0000 1.9812 1.9826 415.6558 416.0048 0.0527 -1.0000 -1.0000 5613397 1576130145.30 151.4629 59.9980 32.0000 1.9810 1.9824 415.7959 416.1461 0.0528 -1.0000 -1.0000 5613459 1576130145.40 151.4629 59.9980 32.0000 1.9802 1.9816 415.7153 416.0636 0.0526 -1.0000 -1.0000 5613522 1576130145.50 151.4629 59.9980 32.0000 1.9815 1.9828 415.6755 416.0248 0.0527 -1.0000 -1.0000 5613584 1576130145.60 151.4629 59.9980 32.0000 1.9813 1.9827 415.5463 415.8954 0.0527 -1.0000 -1.0000 5614522 1576130145.70 151.4589 59.9980 32.0000 1.9805 1.9819 415.6632 416.0118 0.0526 -1.0000 -1.0000 5614584 1576130145.80 151.4544 59.9980 32.0000 1.9806 1.9820 415.7423 416.0916 0.0528 -1.0000 -1.0000 5614662 1576130145.90 151.4544 59.9980 32.0000 1.9806 1.9819 415.8053 416.1543 0.0526 -1.0000 -1.0000 5614725 1576130146.00 151.4544 59.9980 32.0000 1.9807 1.9821 415.8936 416.2429 0.0527 -1.0000 -1.0000 5614787 1576130146.10 151.4544 59.9980 32.0000 1.9817 1.9831 415.6947 416.0435 0.0527 -1.0000 -1.0000 5614865 1576130146.20 151.4544 59.9980 32.0000 1.9810 1.9824 415.6191 415.9684 0.0527 -1.0000 -1.0000 5614928 1576130146.30 151.4544 59.9980 32.0000 1.9815 1.9829 415.5140 415.8643 0.0528 -1.0000 -1.0000 5614990 1576130146.40 151.4854 59.9980 32.0000 1.9808 1.9822 415.7438 416.0924 0.0526 -1.0000 -1.0000 5615068 1576130146.50 151.4854 59.9980 32.0000 1.9800 1.9814 415.7705 416.1197 0.0527 -1.0000 -1.0000 5615131 1576130146.60 151.4854 59.9980 32.0000 1.9800 1.9814 415.6833 416.0320 0.0526 -1.0000 -1.0000 5615193 1576130146.70 151.4854 59.9980 32.0000 1.9808 1.9822 415.6026 415.9512 0.0527 -1.0000 -1.0000 5615256 1576130146.80 151.4854 59.9980 32.0000 1.9808 1.9822 415.5613 415.9100 0.0527 -1.0000 -1.0000 5615319 1576130146.90 151.4854 59.9980 32.0000 1.9810 1.9823 415.4873 415.8361 0.0527 -1.0000 -1.0000 5615397 1576130147.00 151.4482 59.9980 32.0000 1.9813 1.9827 415.5878 415.9370 0.0527 -1.0000 -1.0000 5615459 1576130147.10 151.4482 59.9980 32.0000 1.9814 1.9827 415.5457 415.8948 0.0527 -1.0000 -1.0000 5615522 1576130147.20 151.4482 59.9980 32.0000 1.9804 1.9817 415.6672 416.0164 0.0527 -1.0000 -1.0000 5615600 1576130147.30 151.4482 59.9980 32.0000 1.9803 1.9817 415.7531 416.1018 0.0527 -1.0000 -1.0000 5615662 1576130147.40 151.4482 59.9980 32.0000 1.9804 1.9818 415.7497 416.0987 0.0526 -1.0000 -1.0000 5615725 1576130147.50 151.4570 59.9980 32.0000 1.9810 1.9824 415.6290 415.9771 0.0526 -1.0000 -1.0000 5615787 1576130147.60 151.4570 59.9980 32.0000 1.9812 1.9825 415.5257 415.8740 0.0526 -1.0000 -1.0000 5615850 1576130147.70 151.4570 59.9980 32.0000 1.9810 1.9824 415.6489 415.9963 0.0525 -1.0000 -1.0000 5615912 1576130147.80 151.4570 59.9980 32.0000 1.9803 1.9817 415.7704 416.1195 0.0527 -1.0000 -1.0000 5615990 1576130147.90 151.4570 59.9980 32.0000 1.9805 1.9819 415.7737 416.1229 0.0527 -1.0000 -1.0000 5616053 1576130148.00 151.4902 59.9980 32.0000 1.9808 1.9822 415.6263 415.9754 0.0527 -1.0000 -1.0000 5616116 1576130148.10 151.5100 59.9980 32.0000 1.9811 1.9825 415.6763 416.0252 0.0528 -1.0000 -1.0000 5616193 1576130148.20 151.5100 59.9980 32.0000 1.9806 1.9820 415.5482 415.8974 0.0526 -1.0000 -1.0000 5616256 1576130148.30 151.5100 59.9980 32.0000 1.9815 1.9828 415.6065 415.9553 0.0527 -1.0000 -1.0000 5616600 1576130148.40 151.5100 59.9980 32.0000 1.9804 1.9817 415.6369 415.9865 0.0527 -1.0000 -1.0000 5616662 1576130148.50 151.5100 59.9980 32.0000 1.9802 1.9815 415.7108 416.0601 0.0527 -1.0000 -1.0000 5616725 1576130148.60 151.5368 59.9980 32.0000 1.9806 1.9820 415.7516 416.1001 0.0526 -1.0000 -1.0000 5616787 1576130148.70 151.5430 59.9980 32.0000 1.9809 1.9823 415.5722 415.9219 0.0528 -1.0000 -1.0000 5616850 1576130148.80 151.5430 59.9980 32.0000 1.9815 1.9828 415.4669 415.8156 0.0526 -1.0000 -1.0000 5617084 1576130148.90 151.5430 59.9980 32.0000 1.9808 1.9822 415.6455 415.9940 0.0527 -1.0000 -1.0000 5617147 1576130149.00 151.5430 59.9980 32.0000 1.9805 1.9819 415.7455 416.0941 0.0526 -1.0000 -1.0000 5617209 1576130149.10 151.5445 59.9980 32.0000 1.9806 1.9820 415.6681 416.0188 0.0529 -1.0000 -1.0000 5617272 1576130149.20 151.5567 59.9980 32.0000 1.9808 1.9822 415.6175 415.9670 0.0528 -1.0000 -1.0000 5617350 1576130149.30 151.5567 59.9980 32.0000 1.9808 1.9822 415.5444 415.8939 0.0528 -1.0000 -1.0000 5617740 1576130149.40 151.5567 59.9980 32.0000 1.9813 1.9827 415.5517 415.9009 0.0527 -1.0000 -1.0000 5617803 1576130149.50 151.5567 59.9980 32.0000 1.9810 1.9823 415.5936 415.9422 0.0526 -1.0000 -1.0000 5617881 1576130149.60 151.5567 59.9980 32.0000 1.9799 1.9813 415.7538 416.1038 0.0529 -1.0000 -1.0000 5617943 1576130149.70 151.5502 59.9977 32.0000 1.9798 1.9812 415.6724 416.0206 0.0526 -1.0000 -1.0000 5618006 1576130149.80 151.5502 59.9977 32.0000 1.9804 1.9817 415.6597 416.0089 0.0527 -1.0000 -1.0000 5618069 1576130149.90 151.5502 59.9977 32.0000 1.9812 1.9825 415.5946 415.9435 0.0527 -1.0000 -1.0000 5618131 1576130150.00 151.5502 59.9977 32.0000 1.9819 1.9833 415.5590 415.9077 0.0527 -1.0000 -1.0000 5618193 1576130150.10 151.5502 59.9977 32.0000 1.9818 1.9831 415.5452 415.8947 0.0528 -1.0000 -1.0000 5618272 1576130150.20 151.5502 59.9977 32.0000 1.9803 1.9816 415.6345 415.9838 0.0527 -1.0000 -1.0000 5618334 1576130150.30 151.4736 59.9977 32.0000 1.9803 1.9817 415.7051 416.0546 0.0528 -1.0000 -1.0000 5618568 1576130150.40 151.4736 59.9977 32.0000 1.9810 1.9824 415.7706 416.1198 0.0526 -1.0000 -1.0000 5618631 1576130150.50 151.4736 59.9977 32.0000 1.9808 1.9821 415.6884 416.0370 0.0527 -1.0000 -1.0000 5618693 1576130150.60 151.4736 59.9977 32.0000 1.9814 1.9828 415.5294 415.8787 0.0527 -1.0000 -1.0000 5618772 1576130150.70 151.4736 59.9977 32.0000 1.9816 1.9830 415.5442 415.8932 0.0526 -1.0000 -1.0000 5618834 1576130150.80 151.4892 59.9977 32.0000 1.9810 1.9823 415.4880 415.8361 0.0527 -1.0000 -1.0000 5619584 1576130150.90 151.5296 59.9977 32.0000 1.9809 1.9822 415.5612 415.9105 0.0527 -1.0000 -1.0000 5619662 1576130151.00 151.5296 59.9977 32.0000 1.9802 1.9816 415.6614 416.0102 0.0526 -1.0000 -1.0000 5619725 1576130151.10 151.5296 59.9977 32.0000 1.9807 1.9821 415.6353 415.9841 0.0527 -1.0000 -1.0000 5619787 1576130151.20 151.5296 59.9977 32.0000 1.9804 1.9818 415.6087 415.9573 0.0526 -1.0000 -1.0000 5619866 1576130151.30 151.5244 59.9977 32.0000 1.9813 1.9827 415.5116 415.8600 0.0529 -1.0000 -1.0000 5619928 1576130151.40 151.4567 59.9977 32.0000 1.9812 1.9826 415.4669 415.8158 0.0527 -1.0000 -1.0000 5619990 1576130151.50 151.4567 59.9977 32.0000 1.9808 1.9821 415.5669 415.9159 0.0528 -1.0000 -1.0000 5620069 1576130151.60 151.4567 59.9977 32.0000 1.9809 1.9823 415.6098 415.9590 0.0527 -1.0000 -1.0000 5620131 1576130151.70 151.4567 59.9977 32.0000 1.9801 1.9815 415.6469 415.9959 0.0527 -1.0000 -1.0000 5620193 1576130151.80 151.4567 59.9977 32.0000 1.9798 1.9812 415.6693 416.0183 0.0527 -1.0000 -1.0000 5620256 1576130151.90 151.4567 59.9977 32.0000 1.9802 1.9815 415.6514 415.9997 0.0525 -1.0000 -1.0000 5620318 1576130152.00 151.4585 59.9977 32.0000 1.9809 1.9823 415.5436 415.8922 0.0527 -1.0000 -1.0000 5620381 1576130152.10 151.4585 59.9977 32.0000 1.9814 1.9828 415.5596 415.9094 0.0527 -1.0000 -1.0000 5620459 1576130152.20 151.4585 59.9977 32.0000 1.9809 1.9823 415.6714 416.0201 0.0527 -1.0000 -1.0000 5620522 1576130152.30 151.4585 59.9977 32.0000 1.9803 1.9817 415.7401 416.0892 0.0527 -1.0000 -1.0000 5620600 1576130152.40 151.4585 59.9977 32.0000 1.9807 1.9821 415.6849 416.0345 0.0527 -1.0000 -1.0000 5620662 1576130152.50 151.5275 59.9977 32.0000 1.9816 1.9830 415.5657 415.9135 0.0526 -1.0000 -1.0000 5620725 1576130152.60 151.5500 59.9977 32.0000 1.9818 1.9831 415.5776 415.9267 0.0527 -1.0000 -1.0000 5620803 1576130152.70 151.5500 59.9977 32.0000 1.9818 1.9832 415.5551 415.9029 0.0525 -1.0000 -1.0000 5620865 1576130152.80 151.5500 59.9977 32.0000 1.9811 1.9825 415.5403 415.8898 0.0527 -1.0000 -1.0000 5620928 1576130152.90 151.5500 59.9977 32.0000 1.9803 1.9817 415.6267 415.9756 0.0527 -1.0000 -1.0000 5621084 1576130153.00 151.5487 59.9977 32.0000 1.9803 1.9817 415.6845 416.0335 0.0527 -1.0000 -1.0000 5621147 1576130153.10 151.5403 59.9977 32.0000 1.9806 1.9820 415.7133 416.0622 0.0526 -1.0000 -1.0000 5621209 1576130153.20 151.5403 59.9977 32.0000 1.9802 1.9816 415.6683 416.0173 0.0527 -1.0000 -1.0000 5621272 1576130153.30 151.5403 59.9977 32.0000 1.9803 1.9817 415.5240 415.8735 0.0528 -1.0000 -1.0000 5621334 1576130153.40 151.5403 59.9977 32.0000 1.9809 1.9822 415.4629 415.8124 0.0527 -1.0000 -1.0000 5621990 1576130153.50 151.5403 59.9977 32.0000 1.9812 1.9826 415.4648 415.8126 0.0525 -1.0000 -1.0000 5622069 1576130153.60 151.4635 59.9977 32.0000 1.9804 1.9818 415.5587 415.9080 0.0529 -1.0000 -1.0000 5622131 1576130153.70 151.4635 59.9977 32.0000 1.9802 1.9816 415.7020 416.0512 0.0527 -1.0000 -1.0000 5622193 1576130153.80 151.4635 59.9977 32.0000 1.9807 1.9821 415.7148 416.0633 0.0526 -1.0000 -1.0000 5622272 1576130153.90 151.4635 59.9977 32.0000 1.9805 1.9819 415.6801 416.0286 0.0526 -1.0000 -1.0000 5622334 1576130154.00 151.4635 59.9977 32.0000 1.9819 1.9833 415.6611 416.0093 0.0526 -1.0000 -1.0000 5622397 1576130154.10 151.4635 59.9977 32.0000 1.9819 1.9833 415.4914 415.8406 0.0527 -1.0000 -1.0000 5622475 1576130154.20 151.4999 59.9977 32.0000 1.9819 1.9833 415.5266 415.8751 0.0526 -1.0000 -1.0000 5622537 1576130154.30 151.4999 59.9977 32.0000 1.9814 1.9828 415.5631 415.9125 0.0528 -1.0000 -1.0000 5622615 1576130154.40 151.4999 59.9977 32.0000 1.9814 1.9828 415.6017 415.9516 0.0528 -1.0000 -1.0000 5622678 1576130154.50 151.4999 59.9977 32.0000 1.9809 1.9823 415.7014 416.0506 0.0527 -1.0000 -1.0000 5622740 1576130154.60 151.4999 59.9977 32.0000 1.9811 1.9825 415.6519 416.0004 0.0526 -1.0000 -1.0000 5622803 1576130154.70 151.5426 59.9970 32.0000 1.9814 1.9827 415.5003 415.8497 0.0528 -1.0000 -1.0000 5622865 1576130154.80 151.5426 59.9970 32.0000 1.9821 1.9835 415.5617 415.9108 0.0527 -1.0000 -1.0000 5622928 1576130154.90 151.5426 59.9970 32.0000 1.9810 1.9824 415.5112 415.8605 0.0528 -1.0000 -1.0000 5623381 1576130155.00 151.5426 59.9970 32.0000 1.9808 1.9822 415.6388 415.9874 0.0527 -1.0000 -1.0000 5623443 1576130155.10 151.5426 59.9970 32.0000 1.9806 1.9820 415.6225 415.9718 0.0527 -1.0000 -1.0000 5623506 1576130155.20 151.5623 59.9970 32.0000 1.9820 1.9833 415.6234 415.9731 0.0528 -1.0000 -1.0000 5623584 1576130155.30 151.5762 59.9970 32.0000 1.9819 1.9833 415.5638 415.9126 0.0526 -1.0000 -1.0000 5623647 1576130155.40 151.5762 59.9970 32.0000 1.9813 1.9826 415.4986 415.8468 0.0526 -1.0000 -1.0000 5623866 1576130155.50 151.5762 59.9970 32.0000 1.9812 1.9826 415.4313 415.7795 0.0526 -1.0000 -1.0000 5623943 1576130155.60 151.5762 59.9970 32.0000 1.9808 1.9822 415.6064 415.9556 0.0528 -1.0000 -1.0000 5624006 1576130155.70 151.5755 59.9970 32.0000 1.9805 1.9819 415.6278 415.9765 0.0526 -1.0000 -1.0000 5624068 1576130155.80 151.4823 59.9970 32.0000 1.9812 1.9825 415.6242 415.9730 0.0527 -1.0000 -1.0000 5624147 1576130155.90 151.4823 59.9970 32.0000 1.9809 1.9822 415.4508 415.8003 0.0528 -1.0000 -1.0000 5624209 1576130156.00 151.4823 59.9970 32.0000 1.9805 1.9818 415.5669 415.9163 0.0527 -1.0000 -1.0000 5624334 1576130156.10 151.4823 59.9970 32.0000 1.9805 1.9818 415.5378 415.8864 0.0526 -1.0000 -1.0000 5624412 1576130156.20 151.4823 59.9970 32.0000 1.9803 1.9817 415.5477 415.8956 0.0525 -1.0000 -1.0000 5624475 1576130156.30 151.4684 59.9970 32.0000 1.9803 1.9817 415.6085 415.9571 0.0526 -1.0000 -1.0000 5624553 1576130156.40 151.4684 59.9970 32.0000 1.9808 1.9822 415.6178 415.9664 0.0526 -1.0000 -1.0000 5624600 1576130156.50 151.4684 59.9970 32.0000 1.9806 1.9820 415.5726 415.9222 0.0529 -1.0000 -1.0000 5624881 1576130156.60 151.4684 59.9970 32.0000 1.9812 1.9826 415.5530 415.9011 0.0525 -1.0000 -1.0000 5624959 1576130156.70 151.4684 59.9970 32.0000 1.9814 1.9828 415.4704 415.8185 0.0527 -1.0000 -1.0000 5625022 1576130156.80 151.4561 59.9970 32.0000 1.9802 1.9816 415.6356 415.9847 0.0526 -1.0000 -1.0000 5625084 1576130156.90 151.4070 59.9970 32.0000 1.9804 1.9817 415.6626 416.0120 0.0528 -1.0000 -1.0000 5625162 1576130157.00 151.4070 59.9970 32.0000 1.9806 1.9819 415.6848 416.0341 0.0527 -1.0000 -1.0000 5625381 1576130157.10 151.4070 59.9970 32.0000 1.9809 1.9823 415.5696 415.9187 0.0527 -1.0000 -1.0000 5625443 1576130157.20 151.4070 59.9970 32.0000 1.9816 1.9830 415.4586 415.8074 0.0527 -1.0000 -1.0000 5625522 1576130157.30 151.4070 59.9970 32.0000 1.9807 1.9821 415.4316 415.7808 0.0527 -1.0000 -1.0000 5625584 1576130157.40 151.4983 59.9970 32.0000 1.9807 1.9821 415.5157 415.8641 0.0526 -1.0000 -1.0000 5625647 1576130157.50 151.4983 59.9970 32.0000 1.9802 1.9815 415.6665 416.0154 0.0527 -1.0000 -1.0000 5626084 1576130157.60 151.4983 59.9970 32.0000 1.9804 1.9817 415.6901 416.0387 0.0526 -1.0000 -1.0000 5626147 1576130157.70 151.4983 59.9970 32.0000 1.9808 1.9822 415.5547 415.9045 0.0527 -1.0000 -1.0000 5626209 1576130157.80 151.4983 59.9970 32.0000 1.9807 1.9821 415.5188 415.8667 0.0526 -1.0000 -1.0000 5626272 1576130157.90 151.4926 59.9970 32.0000 1.9813 1.9827 415.5399 415.8889 0.0527 -1.0000 -1.0000 5626334 1576130158.00 151.4541 59.9970 32.0000 1.9810 1.9824 415.6688 416.0174 0.0526 -1.0000 -1.0000 5626568 1576130158.10 151.4541 59.9970 32.0000 1.9806 1.9819 415.6233 415.9722 0.0527 -1.0000 -1.0000 5626647 1576130158.20 151.4541 59.9970 32.0000 1.9802 1.9816 415.7094 416.0579 0.0526 -1.0000 -1.0000 5626709 1576130158.30 151.4541 59.9970 32.0000 1.9810 1.9824 415.6135 415.9620 0.0526 -1.0000 -1.0000 5626772 1576130158.40 151.4541 59.9970 32.0000 1.9819 1.9833 415.5488 415.8966 0.0526 -1.0000 -1.0000 5626834 1576130158.50 151.4224 59.9970 32.0000 1.9816 1.9830 415.4645 415.8134 0.0527 -1.0000 -1.0000 5627115 1576130158.60 151.4213 59.9970 32.0000 1.9811 1.9824 415.4649 415.8132 0.0526 -1.0000 -1.0000 5627193 1576130158.70 151.4213 59.9970 32.0000 1.9807 1.9821 415.5177 415.8668 0.0527 -1.0000 -1.0000 5627256 1576130158.80 151.4213 59.9970 32.0000 1.9804 1.9817 415.6411 415.9894 0.0526 -1.0000 -1.0000 5627319 1576130158.90 151.4213 59.9970 32.0000 1.9798 1.9812 415.6193 415.9681 0.0526 -1.0000 -1.0000 5627397 1576130159.00 151.4213 59.9970 32.0000 1.9801 1.9815 415.7097 416.0585 0.0527 -1.0000 -1.0000 5627459 1576130159.10 151.5320 59.9970 32.0000 1.9813 1.9827 415.4575 415.8063 0.0527 -1.0000 -1.0000 5627584 1576130159.20 151.5320 59.9970 32.0000 1.9814 1.9828 415.4702 415.8185 0.0525 -1.0000 -1.0000 5627662 1576130159.30 151.5320 59.9970 32.0000 1.9807 1.9821 415.5075 415.8559 0.0527 -1.0000 -1.0000 5627725 1576130159.40 151.5320 59.9970 32.0000 1.9798 1.9812 415.5489 415.8981 0.0527 -1.0000 -1.0000 5627787 1576130159.50 151.5320 59.9970 32.0000 1.9792 1.9806 415.6300 415.9783 0.0526 -1.0000 -1.0000 5627850 1576130159.60 151.5311 59.9968 32.0000 1.9801 1.9814 415.6506 415.9991 0.0526 -1.0000 -1.0000 5627912 1576130159.70 151.5309 59.9968 32.0000 1.9800 1.9814 415.5284 415.8773 0.0528 -1.0000 -1.0000 5627975 1576130159.80 151.5309 59.9968 32.0000 1.9806 1.9819 415.5029 415.8525 0.0527 -1.0000 -1.0000 5628053 1576130159.90 151.5309 59.9968 32.0000 1.9816 1.9830 415.4891 415.8374 0.0526 -1.0000 -1.0000 5628116 1576130160.00 151.5309 59.9968 32.0000 1.9807 1.9821 415.5146 415.8633 0.0527 -1.0000 -1.0000 5628178 1576130160.10 151.5309 59.9968 32.0000 1.9805 1.9818 415.6088 415.9579 0.0527 -1.0000 -1.0000 5628256 1576130160.20 151.4163 59.9968 32.0000 1.9800 1.9813 415.6008 415.9492 0.0526 -1.0000 -1.0000 5628303 1576130160.30 151.4163 59.9968 32.0000 1.9807 1.9820 415.5479 415.8967 0.0527 -1.0000 -1.0000 5628381 1576130160.40 151.4163 59.9968 32.0000 1.9802 1.9816 415.4861 415.8355 0.0527 -1.0000 -1.0000 5628459 1576130160.50 151.4163 59.9968 32.0000 1.9805 1.9819 415.4809 415.8284 0.0525 -1.0000 -1.0000 5628522 1576130160.60 151.4163 59.9968 32.0000 1.9799 1.9813 415.5526 415.9010 0.0527 -1.0000 -1.0000 5628615 1576130160.70 151.4163 59.9968 32.0000 1.9795 1.9809 415.5951 415.9451 0.0528 -1.0000 -1.0000 5628678 1576130160.80 151.4561 59.9968 32.0000 1.9794 1.9808 415.6561 416.0049 0.0527 -1.0000 -1.0000 5628740 1576130160.90 151.4561 59.9968 32.0000 1.9806 1.9819 415.5278 415.8775 0.0528 -1.0000 -1.0000 5628803 1576130161.00 151.4561 59.9968 32.0000 1.9808 1.9822 415.4712 415.8200 0.0526 -1.0000 -1.0000 5628865 1576130161.10 151.4561 59.9968 32.0000 1.9803 1.9817 415.4782 415.8254 0.0525 -1.0000 -1.0000 5629350 1576130161.20 151.4561 59.9968 32.0000 1.9810 1.9823 415.4308 415.7796 0.0527 -1.0000 -1.0000 5629428 1576130161.30 151.3937 59.9968 32.0000 1.9809 1.9823 415.5982 415.9483 0.0528 -1.0000 -1.0000 5629490 1576130161.40 151.3937 59.9968 32.0000 1.9798 1.9811 415.6545 416.0032 0.0526 -1.0000 -1.0000 5629553 1576130161.50 151.3937 59.9968 32.0000 1.9803 1.9817 415.5555 415.9041 0.0526 -1.0000 -1.0000 5629616 1576130161.60 151.3937 59.9968 32.0000 1.9813 1.9826 415.4981 415.8455 0.0524 -1.0000 -1.0000 5629897 1576130161.70 151.3937 59.9968 32.0000 1.9812 1.9826 415.5084 415.8571 0.0526 -1.0000 -1.0000 5629959 1576130161.80 151.4864 59.9968 32.0000 1.9809 1.9823 415.5208 415.8689 0.0526 -1.0000 -1.0000 5630037 1576130161.90 151.5173 59.9968 32.0000 1.9801 1.9815 415.5289 415.8773 0.0526 -1.0000 -1.0000 5630100 1576130162.00 151.5173 59.9968 32.0000 1.9802 1.9816 415.5904 415.9387 0.0526 -1.0000 -1.0000 5630162 1576130162.10 151.5173 59.9968 32.0000 1.9809 1.9823 415.6159 415.9647 0.0526 -1.0000 -1.0000 5630350 1576130162.20 151.5173 59.9968 32.0000 1.9812 1.9826 415.4241 415.7723 0.0526 -1.0000 -1.0000 5630412 1576130162.30 151.5173 59.9968 32.0000 1.9812 1.9825 415.5106 415.8585 0.0525 -1.0000 -1.0000 5630490 1576130162.40 151.5046 59.9968 32.0000 1.9809 1.9823 415.4531 415.8016 0.0526 -1.0000 -1.0000 5630553 1576130162.50 151.5046 59.9968 32.0000 1.9812 1.9825 415.5845 415.9335 0.0528 -1.0000 -1.0000 5630615 1576130162.60 151.5046 59.9968 32.0000 1.9802 1.9816 415.6813 416.0295 0.0524 -1.0000 -1.0000 5630897 1576130162.70 151.5046 59.9968 32.0000 1.9801 1.9815 415.7031 416.0517 0.0526 -1.0000 -1.0000 5630959 1576130162.80 151.5046 59.9968 32.0000 1.9808 1.9822 415.5582 415.9066 0.0526 -1.0000 -1.0000 5631022 1576130162.90 151.4592 59.9968 32.0000 1.9812 1.9825 415.4714 415.8197 0.0526 -1.0000 -1.0000 5631100 1576130163.00 151.4592 59.9968 32.0000 1.9808 1.9821 415.4212 415.7694 0.0526 -1.0000 -1.0000 5631162 1576130163.10 151.4592 59.9968 32.0000 1.9807 1.9821 415.5456 415.8938 0.0526 -1.0000 -1.0000 5631225 1576130163.20 151.4592 59.9968 32.0000 1.9805 1.9819 415.6730 416.0213 0.0525 -1.0000 -1.0000 5632131 1576130163.30 151.4592 59.9968 32.0000 1.9806 1.9820 415.6953 416.0441 0.0527 -1.0000 -1.0000 5632193 1576130163.40 151.4592 59.9968 32.0000 1.9805 1.9818 415.5603 415.9080 0.0525 -1.0000 -1.0000 5632256 1576130163.50 151.4486 59.9968 32.0000 1.9805 1.9819 415.5632 415.9112 0.0526 -1.0000 -1.0000 5632318 1576130163.60 151.4486 59.9968 32.0000 1.9811 1.9824 415.5129 415.8609 0.0525 -1.0000 -1.0000 5632381 1576130163.70 151.4486 59.9968 32.0000 1.9813 1.9827 415.5719 415.9202 0.0526 -1.0000 -1.0000 5632443 1576130163.80 151.4486 59.9968 32.0000 1.9804 1.9818 415.6188 415.9676 0.0527 -1.0000 -1.0000 5632522 1576130163.90 151.4486 59.9968 32.0000 1.9804 1.9817 415.6838 416.0326 0.0526 -1.0000 -1.0000 5632584 1576130164.00 151.5977 59.9968 32.0000 1.9803 1.9817 415.6127 415.9615 0.0527 -1.0000 -1.0000 5632647 1576130164.10 151.5977 59.9968 32.0000 1.9811 1.9825 415.4965 415.8462 0.0528 -1.0000 -1.0000 5632725 1576130164.20 151.5977 59.9968 32.0000 1.9819 1.9833 415.4597 415.8085 0.0526 -1.0000 -1.0000 5632850 1576130164.30 151.5977 59.9968 32.0000 1.9810 1.9824 415.5543 415.9030 0.0527 -1.0000 -1.0000 5632912 1576130164.40 151.5977 59.9968 32.0000 1.9810 1.9823 415.6969 416.0463 0.0527 -1.0000 -1.0000 5632975 1576130164.50 151.5924 59.9968 32.0000 1.9799 1.9813 415.7569 416.1058 0.0527 -1.0000 -1.0000 5633037 1576130164.60 151.5502 59.9968 32.0000 1.9802 1.9815 415.7049 416.0540 0.0527 -1.0000 -1.0000 5633116 1576130164.70 151.5502 59.9968 32.0000 1.9807 1.9821 415.7376 416.0854 0.0525 -1.0000 -1.0000 5633819 1576130164.80 151.5502 59.9968 32.0000 1.9811 1.9824 415.6051 415.9529 0.0525 -1.0000 -1.0000 5633881 1576130164.90 151.5502 59.9968 32.0000 1.9810 1.9824 415.5743 415.9225 0.0526 -1.0000 -1.0000 5633959 1576130165.00 151.5502 59.9968 32.0000 1.9804 1.9818 415.6072 415.9554 0.0525 -1.0000 -1.0000 5634022 1576130165.10 151.5502 59.9968 32.0000 1.9805 1.9819 415.6853 416.0349 0.0528 -1.0000 -1.0000 5634084 1576130165.20 151.4584 59.9968 32.0000 1.9805 1.9819 415.7357 416.0852 0.0527 -1.0000 -1.0000 5634162 1576130165.30 151.4518 59.9968 32.0000 1.9805 1.9819 415.5815 415.9308 0.0528 -1.0000 -1.0000 5634225 1576130165.40 151.4518 59.9968 32.0000 1.9808 1.9822 415.4913 415.8400 0.0527 -1.0000 -1.0000 5634287 1576130165.50 151.4518 59.9968 32.0000 1.9815 1.9829 415.4177 415.7661 0.0526 -1.0000 -1.0000 5634350 1576130165.60 151.4518 59.9968 32.0000 1.9809 1.9823 415.5251 415.8736 0.0526 -1.0000 -1.0000 5634412 1576130165.70 151.4298 59.9968 32.0000 1.9805 1.9819 415.6019 415.9506 0.0526 -1.0000 -1.0000 5634475 1576130165.80 151.4035 59.9968 32.0000 1.9802 1.9816 415.6957 416.0444 0.0526 -1.0000 -1.0000 5634553 1576130165.90 151.4035 59.9968 32.0000 1.9806 1.9819 415.6715 416.0200 0.0527 -1.0000 -1.0000 5634615 1576130166.00 151.4035 59.9968 32.0000 1.9806 1.9819 415.4302 415.7791 0.0527 -1.0000 -1.0000 5634678 1576130166.10 151.4035 59.9968 32.0000 1.9811 1.9825 415.4839 415.8314 0.0525 -1.0000 -1.0000 5634756 1576130166.20 151.4035 59.9968 32.0000 1.9819 1.9833 415.5491 415.8976 0.0527 -1.0000 -1.0000 5634818 1576130166.30 151.4035 59.9968 32.0000 1.9810 1.9823 415.6909 416.0398 0.0526 -1.0000 -1.0000 5634897 1576130166.40 151.5205 59.9968 32.0000 1.9812 1.9826 415.7566 416.1054 0.0526 -1.0000 -1.0000 5634959 1576130166.50 151.5205 59.9968 32.0000 1.9817 1.9831 415.5698 415.9181 0.0526 -1.0000 -1.0000 5635022 1576130166.60 151.5205 59.9968 32.0000 1.9810 1.9824 415.4428 415.7908 0.0526 -1.0000 -1.0000 5635084 1576130166.70 151.5205 59.9968 32.0000 1.9807 1.9821 415.4772 415.8249 0.0525 -1.0000 -1.0000 5635147 1576130166.80 151.5205 59.9968 32.0000 1.9808 1.9821 415.5610 415.9098 0.0527 -1.0000 -1.0000 5635209 1576130166.90 151.5205 59.9968 32.0000 1.9805 1.9818 415.6215 415.9713 0.0527 -1.0000 -1.0000 5635287 1576130167.00 151.5869 59.9968 32.0000 1.9800 1.9814 415.7203 416.0694 0.0527 -1.0000 -1.0000 5635350 1576130167.10 151.5869 59.9968 32.0000 1.9808 1.9822 415.5770 415.9252 0.0526 -1.0000 -1.0000 5635412 1576130167.20 151.5869 59.9968 32.0000 1.9803 1.9817 415.5747 415.9228 0.0526 -1.0000 -1.0000 5635490 1576130167.30 151.5869 59.9968 32.0000 1.9801 1.9815 415.7244 416.0727 0.0526 -1.0000 -1.0000 5635568 1576130167.40 151.5869 59.9968 32.0000 1.9799 1.9813 415.6753 416.0241 0.0527 -1.0000 -1.0000 5635631 1576130167.50 151.4423 59.9968 32.0000 1.9794 1.9808 415.6491 415.9983 0.0527 -1.0000 -1.0000 5635693 1576130167.60 151.4050 59.9968 32.0000 1.9804 1.9817 415.5557 415.9038 0.0526 -1.0000 -1.0000 5635756 1576130167.70 151.4050 59.9968 32.0000 1.9800 1.9813 415.4977 415.8457 0.0525 -1.0000 -1.0000 5635819 1576130167.80 151.4050 59.9968 32.0000 1.9804 1.9818 415.4421 415.7893 0.0524 -1.0000 -1.0000 5636334 1576130167.90 151.4050 59.9968 32.0000 1.9810 1.9824 415.5138 415.8619 0.0526 -1.0000 -1.0000 5636397 1576130168.00 151.4050 59.9968 32.0000 1.9804 1.9817 415.6068 415.9559 0.0527 -1.0000 -1.0000 5636459 1576130168.10 151.4450 59.9968 32.0000 1.9800 1.9814 415.7038 416.0527 0.0527 -1.0000 -1.0000 5636537 1576130168.20 151.4450 59.9968 32.0000 1.9800 1.9814 415.6461 415.9948 0.0526 -1.0000 -1.0000 5636600 1576130168.30 151.4450 59.9968 32.0000 1.9822 1.9836 415.5278 415.8764 0.0526 -1.0000 -1.0000 5636678 1576130168.40 151.4450 59.9968 32.0000 1.9811 1.9825 415.6129 415.9617 0.0527 -1.0000 -1.0000 5636740 1576130168.50 151.4450 59.9968 32.0000 1.9806 1.9820 415.7185 416.0669 0.0526 -1.0000 -1.0000 5636803 1576130168.60 151.4471 59.9968 32.0000 1.9803 1.9817 415.7970 416.1456 0.0525 -1.0000 -1.0000 5636866 1576130168.70 151.4571 59.9968 32.0000 1.9814 1.9828 415.6151 415.9637 0.0526 -1.0000 -1.0000 5636928 1576130168.80 151.4571 59.9968 32.0000 1.9812 1.9826 415.4766 415.8248 0.0526 -1.0000 -1.0000 5637568 1576130168.90 151.4571 59.9968 32.0000 1.9816 1.9830 415.5137 415.8614 0.0526 -1.0000 -1.0000 5637647 1576130169.00 151.4571 59.9968 32.0000 1.9811 1.9825 415.6519 416.0013 0.0527 -1.0000 -1.0000 5637709 1576130169.10 151.4571 59.9968 32.0000 1.9806 1.9819 415.7100 416.0589 0.0526 -1.0000 -1.0000 5637772 1576130169.20 151.5742 59.9968 32.0000 1.9805 1.9818 415.6586 416.0085 0.0528 -1.0000 -1.0000 5637834 1576130169.30 151.5742 59.9968 32.0000 1.9809 1.9823 415.7353 416.0838 0.0526 -1.0000 -1.0000 5637897 1576130169.40 151.5742 59.9968 32.0000 1.9810 1.9824 415.5827 415.9308 0.0525 -1.0000 -1.0000 5637959 1576130169.50 151.5742 59.9968 32.0000 1.9815 1.9828 415.5493 415.8976 0.0526 -1.0000 -1.0000 5638037 1576130169.60 151.5742 59.9968 32.0000 1.9803 1.9816 415.6406 415.9881 0.0525 -1.0000 -1.0000 5638100 1576130169.70 151.5396 59.9971 32.0000 1.9801 1.9814 415.6209 415.9700 0.0526 -1.0000 -1.0000 5638162 1576130169.80 151.5137 59.9973 32.0000 1.9794 1.9808 415.5561 415.9040 0.0527 -1.0000 -1.0000 5638240 1576130169.90 151.5137 59.9973 32.0000 1.9806 1.9820 415.5115 415.8600 0.0526 -1.0000 -1.0000 5638334 1576130170.00 151.5137 59.9973 32.0000 1.9815 1.9829 415.4686 415.8158 0.0524 -1.0000 -1.0000 5638397 1576130170.10 151.5137 59.9973 32.0000 1.9812 1.9825 415.4678 415.8154 0.0525 -1.0000 -1.0000 5638459 1576130170.20 151.5137 59.9973 32.0000 1.9808 1.9821 415.4922 415.8404 0.0526 -1.0000 -1.0000 5638522 1576130170.30 151.5137 59.9973 32.0000 1.9808 1.9821 415.6427 415.9909 0.0526 -1.0000 -1.0000 5638600 1576130170.40 151.4967 59.9973 32.0000 1.9809 1.9823 415.7226 416.0709 0.0525 -1.0000 -1.0000 5639037 1576130170.50 151.4833 59.9973 32.0000 1.9802 1.9815 415.7380 416.0884 0.0530 -1.0000 -1.0000 5639100 1576130170.60 151.4927 59.9973 32.0000 1.9806 1.9820 415.6572 416.0051 0.0525 -1.0000 -1.0000 5639162 1576130170.70 151.6194 59.9973 32.0000 1.9808 1.9822 415.5029 415.8509 0.0526 -1.0000 -1.0000 5639225 1576130170.80 151.6194 59.9973 32.0000 1.9807 1.9821 415.5455 415.8942 0.0526 -1.0000 -1.0000 5639287 1576130170.90 151.6194 59.9973 32.0000 1.9811 1.9825 415.5582 415.9064 0.0526 -1.0000 -1.0000 5639366 1576130171.00 151.6194 59.9973 32.0000 1.9809 1.9823 415.6462 415.9948 0.0526 -1.0000 -1.0000 5639428 1576130171.10 151.6194 59.9973 32.0000 1.9806 1.9820 415.7382 416.0871 0.0526 -1.0000 -1.0000 5639490 1576130171.20 151.6194 59.9973 32.0000 1.9808 1.9822 415.6698 416.0188 0.0527 -1.0000 -1.0000 5639568 1576130171.30 151.6194 59.9973 32.0000 1.9810 1.9824 415.5019 415.8488 0.0524 -1.0000 -1.0000 5639631 1576130171.40 151.6194 59.9973 32.0000 1.9818 1.9832 415.5830 415.9310 0.0526 -1.0000 -1.0000 5640178 1576130171.50 151.5827 59.9973 32.0000 1.9811 1.9825 415.4756 415.8236 0.0525 -1.0000 -1.0000 5640256 1576130171.60 151.5799 59.9973 32.0000 1.9811 1.9825 415.5232 415.8718 0.0526 -1.0000 -1.0000 5640318 1576130171.70 151.5799 59.9973 32.0000 1.9803 1.9817 415.5802 415.9284 0.0526 -1.0000 -1.0000 5640381 1576130171.80 151.5799 59.9973 32.0000 1.9808 1.9822 415.6210 415.9692 0.0526 -1.0000 -1.0000 5640459 1576130171.90 151.5799 59.9973 32.0000 1.9811 1.9824 415.6093 415.9576 0.0526 -1.0000 -1.0000 5640522 1576130172.00 151.5542 59.9973 32.0000 1.9804 1.9818 415.6384 415.9865 0.0525 -1.0000 -1.0000 5640584 1576130172.10 151.4132 59.9973 32.0000 1.9811 1.9825 415.5608 415.9086 0.0526 -1.0000 -1.0000 5640647 1576130172.20 151.4132 59.9973 32.0000 1.9810 1.9824 415.5386 415.8866 0.0525 -1.0000 -1.0000 5640709 1576130172.30 151.4132 59.9973 32.0000 1.9808 1.9821 415.4742 415.8225 0.0526 -1.0000 -1.0000 5640787 1576130172.40 151.4132 59.9973 32.0000 1.9807 1.9821 415.5858 415.9341 0.0526 -1.0000 -1.0000 5640850 1576130172.50 151.4132 59.9973 32.0000 1.9809 1.9823 415.6918 416.0401 0.0525 -1.0000 -1.0000 5640912 1576130172.60 151.4132 59.9973 32.0000 1.9805 1.9818 415.7139 416.0613 0.0525 -1.0000 -1.0000 5640990 1576130172.70 151.5475 59.9973 32.0000 1.9804 1.9818 415.6376 415.9857 0.0525 -1.0000 -1.0000 5641053 1576130172.80 151.5475 59.9973 32.0000 1.9815 1.9828 415.5936 415.9410 0.0524 -1.0000 -1.0000 5641116 1576130172.90 151.5475 59.9973 32.0000 1.9816 1.9829 415.4801 415.8279 0.0525 -1.0000 -1.0000 5641178 1576130173.00 151.5475 59.9973 32.0000 1.9808 1.9822 415.6448 415.9930 0.0526 -1.0000 -1.0000 5641366 1576130173.10 151.5475 59.9973 32.0000 1.9800 1.9814 415.7085 416.0567 0.0526 -1.0000 -1.0000 5641428 1576130173.20 151.5475 59.9973 32.0000 1.9804 1.9817 415.6229 415.9719 0.0527 -1.0000 -1.0000 5641490 1576130173.30 151.5475 59.9973 32.0000 1.9805 1.9818 415.5488 415.8977 0.0527 -1.0000 -1.0000 5641553 1576130173.40 151.5475 59.9973 32.0000 1.9812 1.9825 415.4821 415.8306 0.0526 -1.0000 -1.0000 5641616 1576130173.50 151.5475 59.9973 32.0000 1.9808 1.9822 415.4309 415.7794 0.0527 -1.0000 -1.0000 5641850 1576130173.60 151.5475 59.9973 32.0000 1.9808 1.9822 415.5232 415.8708 0.0525 -1.0000 -1.0000 5641928 1576130173.70 151.5475 59.9973 32.0000 1.9811 1.9824 415.5502 415.8986 0.0526 -1.0000 -1.0000 5641990 1576130173.80 151.4915 59.9973 32.0000 1.9800 1.9814 415.6170 415.9654 0.0526 -1.0000 -1.0000 5642053 1576130173.90 151.4822 59.9973 32.0000 1.9801 1.9815 415.6145 415.9645 0.0528 -1.0000 -1.0000 5642116 1576130174.00 151.4822 59.9973 32.0000 1.9801 1.9815 415.6771 416.0245 0.0523 -1.0000 -1.0000 5642600 1576130174.10 151.4822 59.9973 32.0000 1.9810 1.9824 415.5834 415.9308 0.0526 -1.0000 -1.0000 5642678 1576130174.20 151.4822 59.9973 32.0000 1.9810 1.9823 415.4954 415.8435 0.0525 -1.0000 -1.0000 5642740 1576130174.30 151.4822 59.9973 32.0000 1.9801 1.9815 415.6237 415.9720 0.0526 -1.0000 -1.0000 5642803 1576130174.40 151.4267 59.9973 32.0000 1.9801 1.9814 415.6607 416.0091 0.0526 -1.0000 -1.0000 5642881 1576130174.50 151.4237 59.9973 32.0000 1.9801 1.9815 415.6378 415.9863 0.0526 -1.0000 -1.0000 5643100 1576130174.60 151.4237 59.9973 32.0000 1.9811 1.9824 415.5598 415.9076 0.0525 -1.0000 -1.0000 5643178 1576130174.70 151.4237 59.9973 32.0000 1.9809 1.9822 415.4649 415.8124 0.0525 -1.0000 -1.0000 5643240 1576130174.80 151.4237 59.9973 32.0000 1.9815 1.9829 415.4475 415.7948 0.0525 -1.0000 -1.0000 5643303 1576130174.90 151.4237 59.9973 32.0000 1.9806 1.9820 415.6009 415.9478 0.0524 -1.0000 -1.0000 5643381 1576130175.00 151.5121 59.9975 32.0000 1.9801 1.9815 415.6564 416.0045 0.0525 -1.0000 -1.0000 5643443 1576130175.10 151.5121 59.9975 32.0000 1.9800 1.9814 415.7228 416.0715 0.0527 -1.0000 -1.0000 5643506 1576130175.20 151.5121 59.9975 32.0000 1.9811 1.9825 415.6670 416.0164 0.0527 -1.0000 -1.0000 5643584 1576130175.30 151.5121 59.9975 32.0000 1.9814 1.9828 415.4875 415.8351 0.0525 -1.0000 -1.0000 5643647 1576130175.40 151.5121 59.9975 32.0000 1.9814 1.9827 415.4879 415.8366 0.0527 -1.0000 -1.0000 5643709 1576130175.50 151.4796 59.9975 32.0000 1.9809 1.9822 415.6237 415.9722 0.0525 -1.0000 -1.0000 5643834 1576130175.60 151.4787 59.9975 32.0000 1.9806 1.9819 415.6765 416.0246 0.0525 -1.0000 -1.0000 5643897 1576130175.70 151.4787 59.9975 32.0000 1.9805 1.9819 415.6487 415.9963 0.0525 -1.0000 -1.0000 5643959 1576130175.80 151.4787 59.9975 32.0000 1.9799 1.9812 415.5817 415.9301 0.0526 -1.0000 -1.0000 5644037 1576130175.90 151.4787 59.9975 32.0000 1.9804 1.9818 415.5043 415.8531 0.0526 -1.0000 -1.0000 5644100 1576130176.00 151.5074 59.9975 32.0000 1.9817 1.9831 415.4646 415.8128 0.0526 -1.0000 -1.0000 5644162 1576130176.10 151.5459 59.9975 32.0000 1.9818 1.9831 415.4060 415.7537 0.0525 -1.0000 -1.0000 5644225 1576130176.20 151.5459 59.9975 32.0000 1.9808 1.9821 415.4857 415.8344 0.0526 -1.0000 -1.0000 5644287 1576130176.30 151.5459 59.9975 32.0000 1.9798 1.9812 415.5922 415.9402 0.0526 -1.0000 -1.0000 5644365 1576130176.40 151.5459 59.9975 32.0000 1.9803 1.9816 415.6188 415.9671 0.0526 -1.0000 -1.0000 5644428 1576130176.50 151.5459 59.9975 32.0000 1.9804 1.9818 415.5103 415.8590 0.0527 -1.0000 -1.0000 5645178 1576130176.60 151.4960 59.9975 32.0000 1.9805 1.9819 415.3885 415.7365 0.0526 -1.0000 -1.0000 5645240 1576130176.70 151.4960 59.9975 32.0000 1.9810 1.9823 415.4853 415.8339 0.0526 -1.0000 -1.0000 5645303 1576130176.80 151.4960 59.9975 32.0000 1.9802 1.9815 415.4765 415.8252 0.0527 -1.0000 -1.0000 5645366 1576130176.90 151.4960 59.9975 32.0000 1.9805 1.9819 415.5974 415.9445 0.0524 -1.0000 -1.0000 5645443 1576130177.00 151.4960 59.9975 32.0000 1.9804 1.9818 415.7064 416.0545 0.0526 -1.0000 -1.0000 5645506 1576130177.10 151.4960 59.9975 32.0000 1.9802 1.9816 415.6966 416.0452 0.0526 -1.0000 -1.0000 5645568 1576130177.20 151.4991 59.9975 32.0000 1.9806 1.9820 415.5712 415.9193 0.0525 -1.0000 -1.0000 5645647 1576130177.30 151.4991 59.9975 32.0000 1.9816 1.9830 415.4388 415.7868 0.0526 -1.0000 -1.0000 5645709 1576130177.40 151.4991 59.9975 32.0000 1.9817 1.9831 415.4839 415.8325 0.0526 -1.0000 -1.0000 5645772 1576130177.50 151.4991 59.9975 32.0000 1.9816 1.9830 415.5335 415.8821 0.0526 -1.0000 -1.0000 5645912 1576130177.60 151.4991 59.9975 32.0000 1.9812 1.9825 415.6369 415.9850 0.0526 -1.0000 -1.0000 5645975 1576130177.70 151.5103 59.9975 32.0000 1.9802 1.9816 415.7573 416.1059 0.0526 -1.0000 -1.0000 5646037 1576130177.80 151.5672 59.9975 32.0000 1.9816 1.9829 415.6251 415.9731 0.0525 -1.0000 -1.0000 5646100 1576130177.90 151.5646 59.9975 32.0000 1.9813 1.9827 415.5145 415.8615 0.0524 -1.0000 -1.0000 5646162 1576130178.00 151.5646 59.9975 32.0000 1.9812 1.9825 415.5360 415.8831 0.0525 -1.0000 -1.0000 5646225 1576130178.10 151.5646 59.9975 32.0000 1.9813 1.9826 415.3986 415.7467 0.0526 -1.0000 -1.0000 5646834 1576130178.20 151.5646 59.9975 32.0000 1.9809 1.9822 415.4674 415.8153 0.0525 -1.0000 -1.0000 5646897 1576130178.30 151.5646 59.9975 32.0000 1.9814 1.9827 415.5808 415.9290 0.0526 -1.0000 -1.0000 5646975 1576130178.40 151.5646 59.9975 32.0000 1.9804 1.9817 415.7291 416.0771 0.0525 -1.0000 -1.0000 5647037 1576130178.50 151.5646 59.9975 32.0000 1.9804 1.9818 415.6400 415.9880 0.0525 -1.0000 -1.0000 5647100 1576130178.60 151.5646 59.9975 32.0000 1.9803 1.9817 415.5278 415.8760 0.0527 -1.0000 -1.0000 5647178 1576130178.70 151.5646 59.9975 32.0000 1.9811 1.9824 415.5529 415.9017 0.0526 -1.0000 -1.0000 5647240 1576130178.80 151.4736 59.9975 32.0000 1.9806 1.9820 415.6047 415.9527 0.0525 -1.0000 -1.0000 5647303 1576130178.90 151.4250 59.9975 32.0000 1.9803 1.9817 415.5786 415.9278 0.0527 -1.0000 -1.0000 5647366 1576130179.00 151.4250 59.9975 32.0000 1.9802 1.9816 415.5733 415.9205 0.0525 -1.0000 -1.0000 5647428 1576130179.10 151.4250 59.9975 32.0000 1.9808 1.9821 415.4061 415.7533 0.0525 -1.0000 -1.0000 5647616 1576130179.20 151.4250 59.9975 32.0000 1.9808 1.9821 415.3972 415.7451 0.0526 -1.0000 -1.0000 5647693 1576130179.30 151.4250 59.9975 32.0000 1.9800 1.9814 415.4044 415.7522 0.0526 -1.0000 -1.0000 5647756 1576130179.40 151.4250 59.9975 32.0000 1.9807 1.9821 415.4841 415.8324 0.0526 -1.0000 -1.0000 5647819 1576130179.50 151.4498 59.9988 32.0000 1.9804 1.9817 415.6105 415.9588 0.0526 -1.0000 -1.0000 5647897 1576130179.60 151.4498 59.9988 32.0000 1.9811 1.9824 415.5963 415.9441 0.0525 -1.0000 -1.0000 5648084 1576130179.70 151.4498 59.9988 32.0000 1.9817 1.9831 415.6196 415.9676 0.0525 -1.0000 -1.0000 5648147 1576130179.80 151.4498 59.9988 32.0000 1.9812 1.9826 415.4630 415.8107 0.0525 -1.0000 -1.0000 5648209 1576130179.90 151.4498 59.9988 32.0000 1.9806 1.9820 415.5562 415.9041 0.0526 -1.0000 -1.0000 5648272 1576130180.00 151.4498 59.9988 32.0000 1.9799 1.9812 415.6655 416.0143 0.0526 -1.0000 -1.0000 5648334 1576130180.10 151.4498 59.9988 32.0000 1.9802 1.9816 415.6689 416.0172 0.0526 -1.0000 -1.0000 5649084 1576130180.20 151.4498 59.9988 32.0000 1.9808 1.9821 415.5573 415.9054 0.0526 -1.0000 -1.0000 5649147 1576130180.30 151.4498 59.9988 32.0000 1.9810 1.9824 415.4222 415.7697 0.0525 -1.0000 -1.0000 5649225 1576130180.40 151.4498 59.9988 32.0000 1.9808 1.9821 415.4446 415.7923 0.0525 -1.0000 -1.0000 5649287 1576130180.50 151.4498 59.9988 32.0000 1.9817 1.9831 415.3855 415.7334 0.0526 -1.0000 -1.0000 5649350 1576130180.60 151.4916 59.9988 32.0000 1.9806 1.9819 415.5782 415.9260 0.0525 -1.0000 -1.0000 5649428 1576130180.70 151.5677 59.9988 32.0000 1.9804 1.9818 415.6878 416.0361 0.0525 -1.0000 -1.0000 5649490 1576130180.80 151.5677 59.9988 32.0000 1.9804 1.9818 415.5832 415.9311 0.0525 -1.0000 -1.0000 5649553 1576130180.90 151.5677 59.9988 32.0000 1.9806 1.9820 415.4965 415.8442 0.0525 -1.0000 -1.0000 5649616 1576130181.00 151.5677 59.9988 32.0000 1.9808 1.9822 415.5636 415.9110 0.0525 -1.0000 -1.0000 5649678 1576130181.10 151.5677 59.9988 32.0000 1.9809 1.9823 415.6846 416.0324 0.0525 -1.0000 -1.0000 5649740 1576130181.20 151.5817 59.9988 32.0000 1.9799 1.9813 415.6492 415.9983 0.0528 -1.0000 -1.0000 5649819 1576130181.30 151.5817 59.9988 32.0000 1.9802 1.9815 415.5607 415.9100 0.0527 -1.0000 -1.0000 5649881 1576130181.40 151.5817 59.9988 32.0000 1.9807 1.9821 415.5757 415.9247 0.0526 -1.0000 -1.0000 5649943 1576130181.50 151.5817 59.9988 32.0000 1.9815 1.9829 415.5640 415.9118 0.0525 -1.0000 -1.0000 5650022 1576130181.60 151.5817 59.9988 32.0000 1.9815 1.9828 415.4771 415.8254 0.0526 -1.0000 -1.0000 5650084 1576130181.70 151.5817 59.9988 32.0000 1.9815 1.9829 415.5000 415.8479 0.0526 -1.0000 -1.0000 5650318 1576130181.80 151.4531 59.9988 32.0000 1.9801 1.9815 415.5627 415.9112 0.0526 -1.0000 -1.0000 5650381 1576130181.90 151.4531 59.9988 32.0000 1.9810 1.9824 415.5454 415.8925 0.0524 -1.0000 -1.0000 5650443 1576130182.00 151.4531 59.9988 32.0000 1.9808 1.9822 415.6620 416.0101 0.0526 -1.0000 -1.0000 5650506 1576130182.10 151.4531 59.9988 32.0000 1.9810 1.9824 415.6639 416.0116 0.0524 -1.0000 -1.0000 5650584 1576130182.20 151.4531 59.9988 32.0000 1.9813 1.9826 415.5344 415.8825 0.0526 -1.0000 -1.0000 5650647 1576130182.30 151.4531 59.9988 32.0000 1.9814 1.9828 415.4589 415.8073 0.0526 -1.0000 -1.0000 5650725 1576130182.40 151.4531 59.9988 32.0000 1.9811 1.9824 415.4547 415.8031 0.0526 -1.0000 -1.0000 5650787 1576130182.50 151.4531 59.9988 32.0000 1.9811 1.9824 415.5011 415.8493 0.0526 -1.0000 -1.0000 5650850 1576130182.60 151.4531 59.9988 32.0000 1.9799 1.9813 415.5904 415.9391 0.0526 -1.0000 -1.0000 5650928 1576130182.70 151.4531 59.9988 32.0000 1.9808 1.9822 415.6707 416.0188 0.0525 -1.0000 -1.0000 5650975 1576130182.80 151.4531 59.9988 32.0000 1.9799 1.9813 415.6618 416.0100 0.0526 -1.0000 -1.0000 5651053 1576130182.90 151.4865 59.9988 32.0000 1.9805 1.9819 415.7270 416.0755 0.0526 -1.0000 -1.0000 5651115 1576130183.00 151.4865 59.9988 32.0000 1.9815 1.9829 415.5748 415.9227 0.0525 -1.0000 -1.0000 5651178 1576130183.10 151.4865 59.9988 32.0000 1.9809 1.9823 415.4488 415.7968 0.0526 -1.0000 -1.0000 5651240 1576130183.20 151.4865 59.9988 32.0000 1.9801 1.9815 415.2593 415.6077 0.0526 -1.0000 -1.0000 5651631 1576130183.30 151.4865 59.9988 32.0000 1.9800 1.9814 415.5217 415.8703 0.0527 -1.0000 -1.0000 5651693 1576130183.40 151.4367 59.9988 32.0000 1.9802 1.9816 415.6114 415.9605 0.0527 -1.0000 -1.0000 5651756 1576130183.50 151.4367 59.9988 32.0000 1.9802 1.9816 415.6546 416.0022 0.0525 -1.0000 -1.0000 5651834 1576130183.60 151.4367 59.9988 32.0000 1.9797 1.9811 415.6354 415.9838 0.0526 -1.0000 -1.0000 5651897 1576130183.70 151.4367 59.9988 32.0000 1.9810 1.9823 415.5224 415.8707 0.0526 -1.0000 -1.0000 5651959 1576130183.80 151.4367 59.9988 32.0000 1.9814 1.9828 415.4988 415.8475 0.0526 -1.0000 -1.0000 5652037 1576130183.90 151.4372 59.9988 32.0000 1.9814 1.9827 415.5220 415.8700 0.0525 -1.0000 -1.0000 5652100 1576130184.00 151.4393 59.9988 32.0000 1.9816 1.9829 415.5771 415.9249 0.0525 -1.0000 -1.0000 5652162 1576130184.10 151.4393 59.9988 32.0000 1.9809 1.9823 415.6568 416.0051 0.0526 -1.0000 -1.0000 5652225 1576130184.20 151.4393 59.9988 32.0000 1.9799 1.9813 415.6591 416.0070 0.0526 -1.0000 -1.0000 5652616 1576130184.30 151.4393 59.9988 32.0000 1.9805 1.9819 415.6376 415.9854 0.0524 -1.0000 -1.0000 5652693 1576130184.40 151.4393 59.9988 32.0000 1.9810 1.9823 415.5962 415.9443 0.0526 -1.0000 -1.0000 5652756 1576130184.50 151.5222 59.9985 32.0000 1.9811 1.9824 415.4508 415.7995 0.0526 -1.0000 -1.0000 5652819 1576130184.60 151.5277 59.9984 32.0000 1.9816 1.9830 415.4867 415.8348 0.0526 -1.0000 -1.0000 5652897 1576130184.70 151.5277 59.9984 32.0000 1.9806 1.9820 415.5488 415.8967 0.0525 -1.0000 -1.0000 5652959 1576130184.80 151.5277 59.9984 32.0000 1.9805 1.9819 415.6874 416.0358 0.0525 -1.0000 -1.0000 5653022 1576130184.90 151.5277 59.9984 32.0000 1.9803 1.9817 415.6489 415.9971 0.0527 -1.0000 -1.0000 5653084 1576130185.00 151.5277 59.9984 32.0000 1.9812 1.9826 415.5939 415.9430 0.0526 -1.0000 -1.0000 5653147 1576130185.10 151.6161 59.9984 32.0000 1.9814 1.9827 415.5211 415.8683 0.0524 -1.0000 -1.0000 5653209 1576130185.20 151.6161 59.9984 32.0000 1.9820 1.9834 415.5137 415.8612 0.0525 -1.0000 -1.0000 5653287 1576130185.30 151.6161 59.9984 32.0000 1.9808 1.9822 415.4773 415.8252 0.0525 -1.0000 -1.0000 5653631 1576130185.40 151.6161 59.9984 32.0000 1.9814 1.9828 415.4704 415.8193 0.0527 -1.0000 -1.0000 5653693 1576130185.50 151.6161 59.9984 32.0000 1.9819 1.9833 415.5821 415.9307 0.0526 -1.0000 -1.0000 5653756 1576130185.60 151.5671 59.9984 32.0000 1.9803 1.9817 415.6550 416.0035 0.0526 -1.0000 -1.0000 5653819 1576130185.70 151.4941 59.9984 32.0000 1.9806 1.9820 415.5526 415.9005 0.0525 -1.0000 -1.0000 5653881 1576130185.80 151.4941 59.9984 32.0000 1.9813 1.9826 415.5429 415.8909 0.0525 -1.0000 -1.0000 5654116 1576130185.90 151.4941 59.9984 32.0000 1.9810 1.9823 415.4291 415.7771 0.0525 -1.0000 -1.0000 5654178 1576130186.00 151.4941 59.9984 32.0000 1.9817 1.9831 415.4538 415.8023 0.0527 -1.0000 -1.0000 5654240 1576130186.10 151.4941 59.9984 32.0000 1.9816 1.9830 415.5044 415.8533 0.0527 -1.0000 -1.0000 5654318 1576130186.20 151.4384 59.9984 32.0000 1.9817 1.9831 415.6117 415.9601 0.0526 -1.0000 -1.0000 5654381 1576130186.30 151.4384 59.9984 32.0000 1.9813 1.9826 415.6357 415.9837 0.0525 -1.0000 -1.0000 5654631 1576130186.40 151.4384 59.9984 32.0000 1.9806 1.9820 415.7430 416.0903 0.0524 -1.0000 -1.0000 5654678 1576130186.50 151.4384 59.9984 32.0000 1.9805 1.9819 415.5325 415.8800 0.0525 -1.0000 -1.0000 5654740 1576130186.60 151.4384 59.9984 32.0000 1.9809 1.9823 415.4862 415.8335 0.0524 -1.0000 -1.0000 5654818 1576130186.70 151.5170 59.9984 32.0000 1.9809 1.9822 415.5253 415.8731 0.0525 -1.0000 -1.0000 5654897 1576130186.80 151.5170 59.9984 32.0000 1.9807 1.9821 415.4393 415.7869 0.0525 -1.0000 -1.0000 5655131 1576130186.90 151.5170 59.9984 32.0000 1.9806 1.9820 415.5435 415.8919 0.0527 -1.0000 -1.0000 5655193 1576130187.00 151.5170 59.9984 32.0000 1.9810 1.9824 415.6328 415.9814 0.0526 -1.0000 -1.0000 5655256 1576130187.10 151.5170 59.9984 32.0000 1.9808 1.9822 415.6657 416.0155 0.0528 -1.0000 -1.0000 5655318 1576130187.20 151.5170 59.9984 32.0000 1.9809 1.9823 415.4598 415.8090 0.0527 -1.0000 -1.0000 5655397 1576130187.30 151.4989 59.9984 32.0000 1.9811 1.9825 415.4636 415.8119 0.0526 -1.0000 -1.0000 5655834 1576130187.40 151.4989 59.9984 32.0000 1.9813 1.9827 415.4709 415.8184 0.0525 -1.0000 -1.0000 5655897 1576130187.50 151.4989 59.9984 32.0000 1.9817 1.9831 415.4753 415.8235 0.0526 -1.0000 -1.0000 5655959 1576130187.60 151.4989 59.9984 32.0000 1.9802 1.9816 415.6453 415.9933 0.0525 -1.0000 -1.0000 5656022 1576130187.70 151.4989 59.9984 32.0000 1.9807 1.9821 415.5944 415.9427 0.0526 -1.0000 -1.0000 5656084 1576130187.80 151.4966 59.9984 32.0000 1.9805 1.9819 415.6384 415.9863 0.0526 -1.0000 -1.0000 5656334 1576130187.90 151.4966 59.9984 32.0000 1.9814 1.9828 415.5390 415.8879 0.0527 -1.0000 -1.0000 5656397 1576130188.00 151.4966 59.9984 32.0000 1.9809 1.9822 415.4826 415.8319 0.0527 -1.0000 -1.0000 5656459 1576130188.10 151.4966 59.9984 32.0000 1.9810 1.9823 415.5987 415.9467 0.0525 -1.0000 -1.0000 5656537 1576130188.20 151.4966 59.9984 32.0000 1.9803 1.9816 415.5738 415.9213 0.0525 -1.0000 -1.0000 5656584 1576130188.30 151.3945 59.9984 32.0000 1.9802 1.9815 415.7529 416.1015 0.0526 -1.0000 -1.0000 5657334 1576130188.40 151.3945 59.9984 32.0000 1.9798 1.9811 415.6866 416.0350 0.0526 -1.0000 -1.0000 5657397 1576130188.50 151.3945 59.9984 32.0000 1.9810 1.9823 415.6095 415.9578 0.0526 -1.0000 -1.0000 5657459 1576130188.60 151.3945 59.9984 32.0000 1.9820 1.9834 415.5460 415.8943 0.0526 -1.0000 -1.0000 5657522 1576130188.70 151.3945 59.9984 32.0000 1.9817 1.9830 415.5434 415.8916 0.0526 -1.0000 -1.0000 5657584 1576130188.80 151.3945 59.9984 32.0000 1.9813 1.9826 415.4905 415.8388 0.0526 -1.0000 -1.0000 5657647 1576130188.90 151.5733 59.9984 32.0000 1.9805 1.9819 415.5565 415.9036 0.0523 -1.0000 -1.0000 5657725 1576130189.00 151.5733 59.9984 32.0000 1.9803 1.9817 415.6274 415.9757 0.0526 -1.0000 -1.0000 5657787 1576130189.10 151.5733 59.9984 32.0000 1.9807 1.9821 415.5947 415.9440 0.0527 -1.0000 -1.0000 5657850 1576130189.20 151.5733 59.9984 32.0000 1.9806 1.9820 415.6240 415.9726 0.0526 -1.0000 -1.0000 5657928 1576130189.30 151.5733 59.9984 32.0000 1.9803 1.9816 415.6047 415.9540 0.0527 -1.0000 -1.0000 5657990 1576130189.40 151.5726 59.9984 32.0000 1.9802 1.9816 415.5178 415.8660 0.0525 -1.0000 -1.0000 5658053 1576130189.50 151.5723 59.9984 32.0000 1.9808 1.9822 415.4572 415.8050 0.0526 -1.0000 -1.0000 5658116 1576130189.60 151.5723 59.9984 32.0000 1.9806 1.9819 415.5867 415.9349 0.0526 -1.0000 -1.0000 5658193 1576130189.70 151.5723 59.9984 32.0000 1.9807 1.9820 415.7138 416.0619 0.0526 -1.0000 -1.0000 5658256 1576130189.80 151.5723 59.9984 32.0000 1.9801 1.9815 415.6237 415.9723 0.0526 -1.0000 -1.0000 5658318 1576130189.90 151.5723 59.9984 32.0000 1.9807 1.9821 415.5262 415.8749 0.0527 -1.0000 -1.0000 5658381 1576130190.00 151.5451 59.9984 32.0000 1.9806 1.9820 415.5323 415.8822 0.0527 -1.0000 -1.0000 5658443 1576130190.10 151.4296 59.9982 32.0000 1.9810 1.9824 415.4718 415.8193 0.0525 -1.0000 -1.0000 5658522 1576130190.20 151.4296 59.9982 32.0000 1.9813 1.9826 415.6580 416.0061 0.0526 -1.0000 -1.0000 5658584 1576130190.30 151.4296 59.9982 32.0000 1.9803 1.9816 415.6611 416.0096 0.0526 -1.0000 -1.0000 5658647 1576130190.40 151.4296 59.9982 32.0000 1.9799 1.9813 415.6952 416.0439 0.0525 -1.0000 -1.0000 5658709 1576130190.50 151.4296 59.9982 32.0000 1.9806 1.9820 415.7493 416.0974 0.0526 -1.0000 -1.0000 5658772 1576130190.60 151.4296 59.9982 32.0000 1.9813 1.9827 415.6984 416.0470 0.0526 -1.0000 -1.0000 5658850 1576130190.70 151.4941 59.9982 32.0000 1.9814 1.9828 415.5670 415.9153 0.0525 -1.0000 -1.0000 5658912 1576130190.80 151.4941 59.9982 32.0000 1.9813 1.9826 415.5582 415.9061 0.0526 -1.0000 -1.0000 5658975 1576130190.90 151.4941 59.9982 32.0000 1.9814 1.9828 415.4978 415.8450 0.0524 -1.0000 -1.0000 5659162 1576130191.00 151.4941 59.9982 32.0000 1.9807 1.9821 415.6300 415.9776 0.0525 -1.0000 -1.0000 5659225 1576130191.10 151.4941 59.9982 32.0000 1.9803 1.9816 415.7664 416.1151 0.0526 -1.0000 -1.0000 5659287 1576130191.20 151.5113 59.9982 32.0000 1.9797 1.9811 415.7022 416.0505 0.0526 -1.0000 -1.0000 5659365 1576130191.30 151.5580 59.9982 32.0000 1.9802 1.9816 415.5547 415.9025 0.0526 -1.0000 -1.0000 5659428 1576130191.40 151.5580 59.9982 32.0000 1.9812 1.9826 415.4915 415.8401 0.0526 -1.0000 -1.0000 5659600 1576130191.50 151.5580 59.9982 32.0000 1.9807 1.9820 415.4263 415.7735 0.0524 -1.0000 -1.0000 5659678 1576130191.60 151.5580 59.9982 32.0000 1.9808 1.9822 415.5870 415.9350 0.0526 -1.0000 -1.0000 5659740 1576130191.70 151.5580 59.9982 32.0000 1.9803 1.9817 415.6238 415.9728 0.0527 -1.0000 -1.0000 5659803 1576130191.80 151.4366 59.9982 32.0000 1.9794 1.9808 415.7079 416.0563 0.0525 -1.0000 -1.0000 5659865 1576130191.90 151.4366 59.9982 32.0000 1.9798 1.9812 415.6645 416.0127 0.0526 -1.0000 -1.0000 5700600 1576130192.00 151.4366 59.9982 32.0000 1.9805 1.9819 415.6442 415.9920 0.0525 -1.0000 -1.0000 5700662 1576130192.10 151.4366 59.9982 32.0000 1.9810 1.9824 415.5484 415.8958 0.0524 -1.0000 -1.0000 5700740 1576130192.20 151.4366 59.9982 32.0000 1.9809 1.9823 415.5252 415.8731 0.0526 -1.0000 -1.0000 5700803 1576130192.30 151.4238 59.9982 32.0000 1.9810 1.9824 415.5115 415.8590 0.0524 -1.0000 -1.0000 5700865 1576130192.40 151.4156 59.9982 32.0000 1.9801 1.9815 415.5155 415.8624 0.0524 -1.0000 -1.0000 5700928 1576130192.50 151.4156 59.9982 32.0000 1.9804 1.9817 415.5397 415.8873 0.0526 -1.0000 -1.0000 5700990 1576130192.60 151.4156 59.9982 32.0000 1.9806 1.9819 415.6287 415.9762 0.0524 -1.0000 -1.0000 5701068 1576130192.70 151.4156 59.9982 32.0000 1.9808 1.9821 415.5400 415.8871 0.0524 -1.0000 -1.0000 5701131 1576130192.80 151.4156 59.9982 32.0000 1.9810 1.9824 415.5960 415.9430 0.0524 -1.0000 -1.0000 5701193 1576130192.90 151.5519 59.9982 32.0000 1.9812 1.9826 415.4801 415.8279 0.0525 -1.0000 -1.0000 5701272 1576130193.00 151.5519 59.9982 32.0000 1.9808 1.9822 415.5431 415.8902 0.0525 -1.0000 -1.0000 5701350 1576130193.10 151.5519 59.9982 32.0000 1.9799 1.9813 415.6739 416.0226 0.0526 -1.0000 -1.0000 5701412 1576130193.20 151.5519 59.9982 32.0000 1.9804 1.9818 415.7292 416.0780 0.0526 -1.0000 -1.0000 5701490 1576130193.30 151.5519 59.9982 32.0000 1.9802 1.9816 415.6208 415.9683 0.0524 -1.0000 -1.0000 5701553 1576130193.40 151.5356 59.9982 32.0000 1.9811 1.9824 415.6034 415.9512 0.0526 -1.0000 -1.0000 5701616 1576130193.50 151.5356 59.9982 32.0000 1.9809 1.9823 415.4873 415.8360 0.0526 -1.0000 -1.0000 5701850 1576130193.60 151.5356 59.9982 32.0000 1.9814 1.9827 415.5004 415.8476 0.0525 -1.0000 -1.0000 5701912 1576130193.70 151.5356 59.9982 32.0000 1.9803 1.9817 415.5979 415.9458 0.0525 -1.0000 -1.0000 5701975 1576130193.80 151.5356 59.9982 32.0000 1.9796 1.9809 415.7287 416.0758 0.0524 -1.0000 -1.0000 5702053 1576130193.90 151.5356 59.9982 32.0000 1.9799 1.9813 415.6911 416.0382 0.0524 -1.0000 -1.0000 5702100 1576130194.00 151.4249 59.9982 32.0000 1.9800 1.9813 415.5774 415.9253 0.0526 -1.0000 -1.0000 5702381 1576130194.10 151.4134 59.9982 32.0000 1.9801 1.9815 415.5388 415.8870 0.0525 -1.0000 -1.0000 5702459 1576130194.20 151.4134 59.9982 32.0000 1.9806 1.9819 415.5100 415.8585 0.0526 -1.0000 -1.0000 5702522 1576130194.30 151.4134 59.9982 32.0000 1.9810 1.9824 415.4036 415.7512 0.0525 -1.0000 -1.0000 5702600 1576130194.40 151.4134 59.9982 32.0000 1.9811 1.9824 415.5088 415.8570 0.0526 -1.0000 -1.0000 5702662 1576130194.50 151.4322 59.9982 32.0000 1.9799 1.9813 415.5665 415.9150 0.0526 -1.0000 -1.0000 5702912 1576130194.60 151.5424 59.9981 32.0000 1.9799 1.9813 415.5607 415.9082 0.0525 -1.0000 -1.0000 5702990 1576130194.70 151.5424 59.9981 32.0000 1.9810 1.9824 415.6555 416.0030 0.0524 -1.0000 -1.0000 5703053 1576130194.80 151.5424 59.9981 32.0000 1.9809 1.9823 415.5622 415.9091 0.0524 -1.0000 -1.0000 5703116 1576130194.90 151.5424 59.9981 32.0000 1.9817 1.9831 415.4798 415.8261 0.0524 -1.0000 -1.0000 5703178 1576130195.00 151.5424 59.9981 32.0000 1.9815 1.9828 415.5127 415.8611 0.0525 -1.0000 -1.0000 5703616 1576130195.10 151.5352 59.9981 32.0000 1.9808 1.9822 415.5604 415.9078 0.0525 -1.0000 -1.0000 5703678 1576130195.20 151.5352 59.9981 32.0000 1.9802 1.9816 415.6496 415.9975 0.0525 -1.0000 -1.0000 5703740 1576130195.30 151.5352 59.9981 32.0000 1.9803 1.9817 415.6118 415.9590 0.0524 -1.0000 -1.0000 5703803 1576130195.40 151.5352 59.9981 32.0000 1.9807 1.9820 415.6459 415.9940 0.0526 -1.0000 -1.0000 5703865 1576130195.50 151.5352 59.9981 32.0000 1.9807 1.9821 415.5978 415.9458 0.0525 -1.0000 -1.0000 5703943 1576130195.60 151.4906 59.9981 32.0000 1.9811 1.9824 415.3873 415.7340 0.0524 -1.0000 -1.0000 5704006 1576130195.70 151.4657 59.9981 32.0000 1.9821 1.9835 415.4979 415.8456 0.0525 -1.0000 -1.0000 5704068 1576130195.80 151.4657 59.9981 32.0000 1.9808 1.9822 415.4764 415.8252 0.0527 -1.0000 -1.0000 5704147 1576130195.90 151.4657 59.9981 32.0000 1.9809 1.9823 415.5000 415.8475 0.0524 -1.0000 -1.0000 5704209 1576130196.00 151.4657 59.9981 32.0000 1.9807 1.9820 415.6781 416.0250 0.0523 -1.0000 -1.0000 5704272 1576130196.10 151.4657 59.9981 32.0000 1.9804 1.9818 415.6742 416.0215 0.0526 -1.0000 -1.0000 5704334 1576130196.20 151.4819 59.9981 32.0000 1.9814 1.9827 415.6216 415.9690 0.0524 -1.0000 -1.0000 5704397 1576130196.30 151.4819 59.9981 32.0000 1.9811 1.9824 415.4596 415.8074 0.0524 -1.0000 -1.0000 5704475 1576130196.40 151.4819 59.9981 32.0000 1.9813 1.9827 415.4244 415.7716 0.0526 -1.0000 -1.0000 5704537 1576130196.50 151.4819 59.9981 32.0000 1.9811 1.9825 415.4340 415.7810 0.0523 -1.0000 -1.0000 5704616 1576130196.60 151.4819 59.9981 32.0000 1.9808 1.9822 415.4728 415.8212 0.0526 -1.0000 -1.0000 5704678 1576130196.70 151.5793 59.9981 32.0000 1.9799 1.9813 415.6403 415.9883 0.0525 -1.0000 -1.0000 5704740 1576130196.80 151.5948 59.9981 32.0000 1.9805 1.9819 415.5929 415.9402 0.0524 -1.0000 -1.0000 5704803 1576130196.90 151.5948 59.9981 32.0000 1.9816 1.9829 415.5798 415.9280 0.0527 -1.0000 -1.0000 5704881 1576130197.00 151.5948 59.9981 32.0000 1.9818 1.9832 415.4990 415.8496 0.0530 -1.0000 -1.0000 5705616 1576130197.10 151.5948 59.9981 32.0000 1.9816 1.9830 415.5694 415.9201 0.0529 -1.0000 -1.0000 5705678 1576130197.20 151.5948 59.9981 32.0000 1.9808 1.9822 415.6626 416.0124 0.0527 -1.0000 -1.0000 5705756 1576130197.30 151.5137 59.9981 32.0000 1.9805 1.9819 415.5733 415.9211 0.0525 -1.0000 -1.0000 5705819 1576130197.40 151.5137 59.9981 32.0000 1.9813 1.9827 415.4580 415.8062 0.0526 -1.0000 -1.0000 5705881 1576130197.50 151.5137 59.9981 32.0000 1.9814 1.9828 415.4821 415.8298 0.0525 -1.0000 -1.0000 5705943 1576130197.60 151.5137 59.9981 32.0000 1.9813 1.9826 415.6020 415.9496 0.0525 -1.0000 -1.0000 5706006 1576130197.70 151.5137 59.9981 32.0000 1.9808 1.9822 415.5594 415.9066 0.0524 -1.0000 -1.0000 5706068 1576130197.80 151.4510 59.9981 32.0000 1.9802 1.9816 415.6936 416.0411 0.0525 -1.0000 -1.0000 5706147 1576130197.90 151.4510 59.9981 32.0000 1.9803 1.9817 415.7050 416.0528 0.0525 -1.0000 -1.0000 5706209 1576130198.00 151.4510 59.9981 32.0000 1.9811 1.9825 415.6198 415.9679 0.0525 -1.0000 -1.0000 5706272 1576130198.10 151.4510 59.9981 32.0000 1.9804 1.9818 415.6085 415.9557 0.0524 -1.0000 -1.0000 5706709 1576130198.20 151.4510 59.9981 32.0000 1.9816 1.9829 415.5102 415.8573 0.0524 -1.0000 -1.0000 5706772 1576130198.30 151.4675 59.9981 32.0000 1.9810 1.9824 415.6209 415.9691 0.0526 -1.0000 -1.0000 5706850 1576130198.40 151.4881 59.9981 32.0000 1.9803 1.9817 415.5795 415.9276 0.0526 -1.0000 -1.0000 5706912 1576130198.50 151.4881 59.9981 32.0000 1.9801 1.9814 415.6859 416.0338 0.0525 -1.0000 -1.0000 5706975 1576130198.60 151.4881 59.9981 32.0000 1.9804 1.9818 415.6456 415.9931 0.0525 -1.0000 -1.0000 5707115 1576130198.70 151.4881 59.9981 32.0000 1.9809 1.9823 415.5908 415.9380 0.0524 -1.0000 -1.0000 5707178 1576130198.80 151.4881 59.9981 32.0000 1.9806 1.9820 415.4186 415.7658 0.0524 -1.0000 -1.0000 5707240 1576130198.90 151.4881 59.9981 32.0000 1.9813 1.9827 415.4841 415.8317 0.0525 -1.0000 -1.0000 5707303 1576130199.00 151.4898 59.9981 32.0000 1.9812 1.9826 415.5060 415.8545 0.0526 -1.0000 -1.0000 5707365 1576130199.10 151.4898 59.9981 32.0000 1.9809 1.9823 415.5667 415.9143 0.0525 -1.0000 -1.0000 5707428 1576130199.20 151.4898 59.9981 32.0000 1.9805 1.9819 415.5509 415.8968 0.0522 -1.0000 -1.0000 5707506 1576130199.30 151.4898 59.9981 32.0000 1.9802 1.9816 415.6653 416.0130 0.0525 -1.0000 -1.0000 5707568 1576130199.40 151.4898 59.9981 32.0000 1.9794 1.9808 415.6182 415.9659 0.0525 -1.0000 -1.0000 5707631 1576130199.50 151.4526 59.9981 32.0000 1.9808 1.9822 415.4432 415.7909 0.0525 -1.0000 -1.0000 5707709 1576130199.60 151.3946 59.9981 32.0000 1.9810 1.9824 415.4276 415.7751 0.0525 -1.0000 -1.0000 5707772 1576130199.70 151.3946 59.9981 32.0000 1.9808 1.9822 415.5480 415.8958 0.0525 -1.0000 -1.0000 5708100 1576130199.80 151.3946 59.9981 32.0000 1.9805 1.9819 415.6068 415.9543 0.0525 -1.0000 -1.0000 5708178 1576130199.90 151.3946 59.9981 32.0000 1.9813 1.9827 415.6489 415.9965 0.0524 -1.0000 -1.0000 5708240 1576130200.00 151.3946 59.9981 32.0000 1.9808 1.9821 415.7038 416.0518 0.0525 -1.0000 -1.0000 5708303 1576130200.10 151.5739 59.9983 32.0000 1.9800 1.9814 415.6718 416.0199 0.0525 -1.0000 -1.0000 5708365 1576130200.20 151.5739 59.9983 32.0000 1.9808 1.9822 415.6044 415.9521 0.0525 -1.0000 -1.0000 5708600 1576130200.30 151.5739 59.9983 32.0000 1.9808 1.9822 415.6299 415.9779 0.0525 -1.0000 -1.0000 5708678 1576130200.40 151.5739 59.9983 32.0000 1.9815 1.9829 415.5831 415.9309 0.0525 -1.0000 -1.0000 5708740 1576130200.50 151.5739 59.9983 32.0000 1.9813 1.9826 415.5975 415.9450 0.0525 -1.0000 -1.0000 5708803 1576130200.60 151.5739 59.9983 32.0000 1.9804 1.9818 415.6009 415.9481 0.0524 -1.0000 -1.0000 5708865 1576130200.70 151.5360 59.9983 32.0000 1.9804 1.9817 415.6569 416.0046 0.0525 -1.0000 -1.0000 5709100 1576130200.80 151.5291 59.9983 32.0000 1.9808 1.9821 415.6633 416.0108 0.0524 -1.0000 -1.0000 5709162 1576130200.90 151.5291 59.9983 32.0000 1.9800 1.9813 415.6735 416.0214 0.0525 -1.0000 -1.0000 5709225 1576130201.00 151.5291 59.9983 32.0000 1.9810 1.9823 415.6473 415.9956 0.0526 -1.0000 -1.0000 5709287 1576130201.10 151.5291 59.9983 32.0000 1.9813 1.9826 415.5335 415.8813 0.0525 -1.0000 -1.0000 5709350 1576130201.20 151.5231 59.9983 32.0000 1.9812 1.9826 415.5378 415.8855 0.0525 -1.0000 -1.0000 5709709 1576130201.30 151.4096 59.9983 32.0000 1.9805 1.9819 415.4721 415.8206 0.0526 -1.0000 -1.0000 5709772 1576130201.40 151.4096 59.9983 32.0000 1.9807 1.9820 415.5635 415.9120 0.0526 -1.0000 -1.0000 5709834 1576130201.50 151.4096 59.9983 32.0000 1.9808 1.9821 415.5943 415.9424 0.0526 -1.0000 -1.0000 5709912 1576130201.60 151.4096 59.9983 32.0000 1.9810 1.9823 415.6839 416.0317 0.0525 -1.0000 -1.0000 5709975 1576130201.70 151.4096 59.9983 32.0000 1.9809 1.9822 415.6330 415.9802 0.0525 -1.0000 -1.0000 5710100 1576130201.80 151.4866 59.9983 32.0000 1.9815 1.9829 415.4910 415.8382 0.0524 -1.0000 -1.0000 5710178 1576130201.90 151.5105 59.9983 32.0000 1.9806 1.9820 415.6212 415.9686 0.0525 -1.0000 -1.0000 5710240 1576130202.00 151.5105 59.9983 32.0000 1.9806 1.9820 415.6541 416.0015 0.0525 -1.0000 -1.0000 5710303 1576130202.10 151.5105 59.9983 32.0000 1.9802 1.9815 415.6916 416.0394 0.0524 -1.0000 -1.0000 5710365 1576130202.20 151.5105 59.9983 32.0000 1.9804 1.9818 415.6908 416.0397 0.0528 -1.0000 -1.0000 5710428 1576130202.30 151.5105 59.9983 32.0000 1.9815 1.9829 415.5479 415.8952 0.0524 -1.0000 -1.0000 5710506 1576130202.40 151.5535 59.9983 32.0000 1.9806 1.9820 415.5910 415.9383 0.0525 -1.0000 -1.0000 5710568 1576130202.50 151.5535 59.9983 32.0000 1.9815 1.9828 415.4516 415.7995 0.0525 -1.0000 -1.0000 5710631 1576130202.60 151.5535 59.9983 32.0000 1.9814 1.9827 415.4356 415.7825 0.0524 -1.0000 -1.0000 5710709 1576130202.70 151.5535 59.9983 32.0000 1.9810 1.9824 415.5171 415.8643 0.0524 -1.0000 -1.0000 5710772 1576130202.80 151.5535 59.9983 32.0000 1.9809 1.9823 415.4614 415.8092 0.0525 -1.0000 -1.0000 5710850 1576130202.90 151.4414 59.9983 32.0000 1.9808 1.9822 415.6266 415.9746 0.0525 -1.0000 -1.0000 5710912 1576130203.00 151.4312 59.9983 32.0000 1.9804 1.9818 415.5906 415.9382 0.0525 -1.0000 -1.0000 5710975 1576130203.10 151.4312 59.9983 32.0000 1.9806 1.9820 415.5461 415.8939 0.0525 -1.0000 -1.0000 5711037 1576130203.20 151.4312 59.9983 32.0000 1.9805 1.9819 415.5442 415.8922 0.0525 -1.0000 -1.0000 5711116 1576130203.30 151.4312 59.9983 32.0000 1.9812 1.9826 415.4580 415.8053 0.0525 -1.0000 -1.0000 5711850 1576130203.40 151.4441 59.9983 32.0000 1.9807 1.9821 415.4763 415.8243 0.0526 -1.0000 -1.0000 5711912 1576130203.50 151.4830 59.9983 32.0000 1.9809 1.9822 415.6132 415.9608 0.0525 -1.0000 -1.0000 5711975 1576130203.60 151.4830 59.9983 32.0000 1.9809 1.9822 415.6559 416.0036 0.0525 -1.0000 -1.0000 5712037 1576130203.70 151.4830 59.9983 32.0000 1.9806 1.9820 415.6983 416.0468 0.0527 -1.0000 -1.0000 5712100 1576130203.80 151.4830 59.9983 32.0000 1.9813 1.9826 415.6660 416.0145 0.0526 -1.0000 -1.0000 5712178 1576130203.90 151.4830 59.9983 32.0000 1.9812 1.9826 415.5992 415.9465 0.0524 -1.0000 -1.0000 5712240 1576130204.00 151.4834 59.9983 32.0000 1.9812 1.9826 415.5066 415.8543 0.0526 -1.0000 -1.0000 5712303 1576130204.10 151.4834 59.9983 32.0000 1.9813 1.9826 415.6167 415.9657 0.0527 -1.0000 -1.0000 5712381 1576130204.20 151.4834 59.9983 32.0000 1.9809 1.9822 415.7014 416.0503 0.0526 -1.0000 -1.0000 5712428 1576130204.30 151.4834 59.9983 32.0000 1.9803 1.9817 415.6924 416.0410 0.0527 -1.0000 -1.0000 5712506 1576130204.40 151.4834 59.9983 32.0000 1.9806 1.9819 415.6319 415.9811 0.0527 -1.0000 -1.0000 5712568 1576130204.50 151.5910 59.9983 32.0000 1.9810 1.9824 415.5748 415.9223 0.0525 -1.0000 -1.0000 5712631 1576130204.60 151.5910 59.9983 32.0000 1.9810 1.9824 415.4777 415.8250 0.0524 -1.0000 -1.0000 5712709 1576130204.70 151.5910 59.9983 32.0000 1.9816 1.9830 415.5059 415.8539 0.0527 -1.0000 -1.0000 5712772 1576130204.80 151.5910 59.9983 32.0000 1.9808 1.9822 415.4651 415.8129 0.0525 -1.0000 -1.0000 5713116 1576130204.90 151.5910 59.9983 32.0000 1.9807 1.9821 415.5851 415.9324 0.0524 -1.0000 -1.0000 5713193 1576130205.00 151.5910 59.9983 32.0000 1.9797 1.9810 415.5955 415.9438 0.0527 -1.0000 -1.0000 5713256 1576130205.10 151.4506 59.9983 32.0000 1.9798 1.9812 415.6934 416.0410 0.0525 -1.0000 -1.0000 5713303 1576130205.20 151.4506 59.9983 32.0000 1.9806 1.9820 415.6233 415.9719 0.0527 -1.0000 -1.0000 5713381 1576130205.30 151.4506 59.9983 32.0000 1.9805 1.9819 415.4883 415.8368 0.0525 -1.0000 -1.0000 5713616 1576130205.40 151.4506 59.9983 32.0000 1.9810 1.9824 415.4760 415.8238 0.0525 -1.0000 -1.0000 5713678 1576130205.50 151.4506 59.9983 32.0000 1.9805 1.9819 415.5437 415.8918 0.0525 -1.0000 -1.0000 5713756 1576130205.60 151.4844 59.9983 32.0000 1.9801 1.9815 415.6432 415.9915 0.0526 -1.0000 -1.0000 5713819 1576130205.70 151.4858 59.9983 32.0000 1.9797 1.9811 415.6387 415.9869 0.0526 -1.0000 -1.0000 5713881 1576130205.80 151.4858 59.9983 32.0000 1.9800 1.9814 415.7159 416.0641 0.0526 -1.0000 -1.0000 5714116 1576130205.90 151.4858 59.9983 32.0000 1.9807 1.9821 415.6459 415.9941 0.0525 -1.0000 -1.0000 5714178 1576130206.00 151.4858 59.9983 32.0000 1.9809 1.9823 415.5480 415.8960 0.0526 -1.0000 -1.0000 5714240 1576130206.10 151.4901 59.9983 32.0000 1.9809 1.9823 415.4805 415.8282 0.0526 -1.0000 -1.0000 5714318 1576130206.20 151.5789 59.9983 32.0000 1.9806 1.9820 415.4612 415.8099 0.0527 -1.0000 -1.0000 5714381 1576130206.30 151.5789 59.9983 32.0000 1.9803 1.9816 415.5551 415.9031 0.0525 -1.0000 -1.0000 5714615 1576130206.40 151.5789 59.9983 32.0000 1.9800 1.9814 415.7194 416.0675 0.0526 -1.0000 -1.0000 5714678 1576130206.50 151.5789 59.9983 32.0000 1.9805 1.9819 415.6469 415.9946 0.0525 -1.0000 -1.0000 5714740 1576130206.60 151.5789 59.9983 32.0000 1.9804 1.9818 415.6088 415.9570 0.0525 -1.0000 -1.0000 5714819 1576130206.70 151.5789 59.9983 32.0000 1.9817 1.9831 415.4744 415.8219 0.0525 -1.0000 -1.0000 5714881 1576130206.80 151.4889 59.9983 32.0000 1.9816 1.9830 415.5060 415.8538 0.0525 -1.0000 -1.0000 5715100 1576130206.90 151.4889 59.9983 32.0000 1.9815 1.9828 415.4751 415.8232 0.0525 -1.0000 -1.0000 5715178 1576130207.00 151.4889 59.9983 32.0000 1.9806 1.9819 415.5427 415.8914 0.0527 -1.0000 -1.0000 5715240 1576130207.10 151.4889 59.9983 32.0000 1.9800 1.9814 415.6483 415.9953 0.0524 -1.0000 -1.0000 5715303 1576130207.20 151.4889 59.9983 32.0000 1.9796 1.9810 415.6457 415.9936 0.0524 -1.0000 -1.0000 5715381 1576130207.30 151.4856 59.9983 32.0000 1.9811 1.9824 415.6079 415.9559 0.0526 -1.0000 -1.0000 5715600 1576130207.40 151.4291 59.9983 32.0000 1.9806 1.9819 415.6788 416.0276 0.0526 -1.0000 -1.0000 5715662 1576130207.50 151.4291 59.9983 32.0000 1.9815 1.9828 415.5757 415.9237 0.0525 -1.0000 -1.0000 5715740 1576130207.60 151.4291 59.9983 32.0000 1.9811 1.9825 415.4832 415.8304 0.0525 -1.0000 -1.0000 5715803 1576130207.70 151.4291 59.9983 32.0000 1.9804 1.9818 415.5844 415.9323 0.0525 -1.0000 -1.0000 5715865 1576130207.80 151.4291 59.9983 32.0000 1.9808 1.9822 415.5801 415.9276 0.0525 -1.0000 -1.0000 5716100 1576130207.90 151.4842 59.9983 32.0000 1.9811 1.9824 415.5963 415.9436 0.0525 -1.0000 -1.0000 5716162 1576130208.00 151.5439 59.9983 32.0000 1.9799 1.9813 415.6000 415.9481 0.0526 -1.0000 -1.0000 5716225 1576130208.10 151.5439 59.9983 32.0000 1.9806 1.9819 415.5091 415.8569 0.0525 -1.0000 -1.0000 5716303 1576130208.20 151.5439 59.9983 32.0000 1.9819 1.9833 415.5755 415.9231 0.0525 -1.0000 -1.0000 5716365 1576130208.30 151.5439 59.9983 32.0000 1.9809 1.9822 415.5741 415.9220 0.0525 -1.0000 -1.0000 5716443 1576130208.40 151.5438 59.9983 32.0000 1.9804 1.9818 415.5510 415.8983 0.0524 -1.0000 -1.0000 5716506 1576130208.50 151.5362 59.9983 32.0000 1.9802 1.9815 415.6531 416.0008 0.0525 -1.0000 -1.0000 5716568 1576130208.60 151.5362 59.9983 32.0000 1.9804 1.9817 415.5815 415.9306 0.0528 -1.0000 -1.0000 5716647 1576130208.70 151.5362 59.9983 32.0000 1.9812 1.9826 415.5396 415.8880 0.0526 -1.0000 -1.0000 5716709 1576130208.80 151.5362 59.9983 32.0000 1.9808 1.9822 415.4406 415.7885 0.0524 -1.0000 -1.0000 5716772 1576130208.90 151.5362 59.9983 32.0000 1.9812 1.9826 415.5103 415.8568 0.0524 -1.0000 -1.0000 5717600 1576130209.00 151.5071 59.9983 32.0000 1.9803 1.9817 415.6198 415.9673 0.0525 -1.0000 -1.0000 5717662 1576130209.10 151.5071 59.9983 32.0000 1.9800 1.9814 415.7180 416.0667 0.0526 -1.0000 -1.0000 5717725 1576130209.20 151.5071 59.9983 32.0000 1.9806 1.9820 415.6835 416.0315 0.0525 -1.0000 -1.0000 5717803 1576130209.30 151.5071 59.9983 32.0000 1.9806 1.9820 415.6675 416.0151 0.0524 -1.0000 -1.0000 5717865 1576130209.40 151.5071 59.9983 32.0000 1.9808 1.9822 415.4894 415.8355 0.0523 -1.0000 -1.0000 5717928 1576130209.50 151.4766 59.9983 32.0000 1.9817 1.9831 415.4882 415.8352 0.0525 -1.0000 -1.0000 5718006 1576130209.60 151.4142 59.9983 32.0000 1.9816 1.9829 415.4797 415.8279 0.0526 -1.0000 -1.0000 5718068 1576130209.70 151.4142 59.9983 32.0000 1.9813 1.9827 415.4918 415.8398 0.0526 -1.0000 -1.0000 5718131 1576130209.80 151.4142 59.9983 32.0000 1.9797 1.9811 415.6050 415.9532 0.0526 -1.0000 -1.0000 5718193 1576130209.90 151.4142 59.9983 32.0000 1.9804 1.9818 415.6085 415.9571 0.0526 -1.0000 -1.0000 5718272 1576130210.00 151.4142 59.9983 32.0000 1.9814 1.9828 415.5528 415.9011 0.0526 -1.0000 -1.0000 5718334 1576130210.10 151.5654 59.9981 32.0000 1.9809 1.9823 415.4818 415.8293 0.0525 -1.0000 -1.0000 5718397 1576130210.20 151.5654 59.9981 32.0000 1.9810 1.9824 415.4513 415.8000 0.0527 -1.0000 -1.0000 5718459 1576130210.30 151.5654 59.9981 32.0000 1.9816 1.9830 415.5999 415.9481 0.0525 -1.0000 -1.0000 5718537 1576130210.40 151.5654 59.9981 32.0000 1.9809 1.9823 415.6207 415.9684 0.0525 -1.0000 -1.0000 5718600 1576130210.50 151.5654 59.9981 32.0000 1.9806 1.9820 415.7487 416.0972 0.0526 -1.0000 -1.0000 5718662 1576130210.60 151.5654 59.9981 32.0000 1.9814 1.9828 415.5056 415.8530 0.0524 -1.0000 -1.0000 5718740 1576130210.70 151.5676 59.9981 32.0000 1.9808 1.9821 415.4921 415.8401 0.0526 -1.0000 -1.0000 5718803 1576130210.80 151.5679 59.9981 32.0000 1.9810 1.9823 415.4263 415.7735 0.0524 -1.0000 -1.0000 5718865 1576130210.90 151.5679 59.9981 32.0000 1.9802 1.9815 415.5673 415.9148 0.0525 -1.0000 -1.0000 5719397 1576130211.00 151.5679 59.9981 32.0000 1.9800 1.9813 415.6890 416.0370 0.0525 -1.0000 -1.0000 5719459 1576130211.10 151.5679 59.9981 32.0000 1.9804 1.9818 415.6462 415.9942 0.0525 -1.0000 -1.0000 5719522 1576130211.20 151.5679 59.9981 32.0000 1.9810 1.9824 415.6392 415.9879 0.0526 -1.0000 -1.0000 5719600 1576130211.30 151.4153 59.9981 32.0000 1.9814 1.9828 415.4288 415.7763 0.0524 -1.0000 -1.0000 5719662 1576130211.40 151.4153 59.9981 32.0000 1.9815 1.9829 415.3797 415.7270 0.0525 -1.0000 -1.0000 5719881 1576130211.50 151.4153 59.9981 32.0000 1.9813 1.9827 415.3645 415.7123 0.0525 -1.0000 -1.0000 5719959 1576130211.60 151.4153 59.9981 32.0000 1.9813 1.9826 415.4683 415.8160 0.0526 -1.0000 -1.0000 5720022 1576130211.70 151.4153 59.9981 32.0000 1.9802 1.9816 415.6043 415.9519 0.0524 -1.0000 -1.0000 5720084 1576130211.80 151.5018 59.9981 32.0000 1.9801 1.9814 415.6788 416.0272 0.0526 -1.0000 -1.0000 5720162 1576130211.90 151.5190 59.9981 32.0000 1.9805 1.9818 415.7125 416.0605 0.0525 -1.0000 -1.0000 5720381 1576130212.00 151.5190 59.9981 32.0000 1.9810 1.9824 415.5743 415.9216 0.0524 -1.0000 -1.0000 5720443 1576130212.10 151.5190 59.9981 32.0000 1.9816 1.9830 415.5076 415.8552 0.0525 -1.0000 -1.0000 5720522 1576130212.20 151.5190 59.9981 32.0000 1.9815 1.9828 415.5498 415.8984 0.0526 -1.0000 -1.0000 5720584 1576130212.30 151.5190 59.9981 32.0000 1.9813 1.9826 415.6209 415.9697 0.0527 -1.0000 -1.0000 5720662 1576130212.40 151.5092 59.9981 32.0000 1.9809 1.9822 415.6395 415.9884 0.0523 -1.0000 -1.0000 5720881 1576130212.50 151.5092 59.9981 32.0000 1.9811 1.9825 415.6438 415.9908 0.0524 -1.0000 -1.0000 5720943 1576130212.60 151.5092 59.9981 32.0000 1.9804 1.9817 415.6166 415.9639 0.0525 -1.0000 -1.0000 5721022 1576130212.70 151.5092 59.9981 32.0000 1.9820 1.9833 415.4761 415.8237 0.0525 -1.0000 -1.0000 5721084 1576130212.80 151.5092 59.9981 32.0000 1.9811 1.9824 415.4787 415.8264 0.0525 -1.0000 -1.0000 5721147 1576130212.90 151.4230 59.9981 32.0000 1.9808 1.9822 415.7094 416.0572 0.0525 -1.0000 -1.0000 5721209 1576130213.00 151.4230 59.9981 32.0000 1.9802 1.9815 415.6700 416.0175 0.0524 -1.0000 -1.0000 5721912 1576130213.10 151.4230 59.9981 32.0000 1.9804 1.9818 415.6717 416.0193 0.0525 -1.0000 -1.0000 5721975 1576130213.20 151.4230 59.9981 32.0000 1.9809 1.9823 415.6347 415.9815 0.0524 -1.0000 -1.0000 5722037 1576130213.30 151.4230 59.9981 32.0000 1.9812 1.9825 415.4780 415.8255 0.0525 -1.0000 -1.0000 5722100 1576130213.40 151.4230 59.9981 32.0000 1.9814 1.9827 415.5371 415.8848 0.0525 -1.0000 -1.0000 5722162 1576130213.50 151.4864 59.9981 32.0000 1.9803 1.9817 415.6726 416.0204 0.0525 -1.0000 -1.0000 5722240 1576130213.60 151.4864 59.9981 32.0000 1.9809 1.9823 415.6734 416.0208 0.0524 -1.0000 -1.0000 5722303 1576130213.70 151.4864 59.9981 32.0000 1.9819 1.9833 415.5810 415.9285 0.0525 -1.0000 -1.0000 5722365 1576130213.80 151.4864 59.9981 32.0000 1.9818 1.9831 415.5540 415.9016 0.0524 -1.0000 -1.0000 5722443 1576130213.90 151.4864 59.9981 32.0000 1.9820 1.9834 415.5392 415.8861 0.0524 -1.0000 -1.0000 5722506 1576130214.00 151.5460 59.9981 32.0000 1.9815 1.9829 415.5696 415.9167 0.0524 -1.0000 -1.0000 5722568 1576130214.10 151.5558 59.9981 32.0000 1.9807 1.9821 415.6298 415.9774 0.0525 -1.0000 -1.0000 5722631 1576130214.20 151.5558 59.9981 32.0000 1.9803 1.9816 415.7230 416.0715 0.0526 -1.0000 -1.0000 5722693 1576130214.30 151.5558 59.9981 32.0000 1.9812 1.9826 415.7505 416.0986 0.0525 -1.0000 -1.0000 5722772 1576130214.40 151.5558 59.9981 32.0000 1.9809 1.9823 415.6499 415.9977 0.0525 -1.0000 -1.0000 5722834 1576130214.50 151.5558 59.9981 32.0000 1.9811 1.9824 415.4743 415.8217 0.0524 -1.0000 -1.0000 5722897 1576130214.60 151.5395 59.9980 32.0000 1.9816 1.9830 415.5022 415.8493 0.0524 -1.0000 -1.0000 5722975 1576130214.70 151.5395 59.9980 32.0000 1.9822 1.9836 415.5426 415.8893 0.0524 -1.0000 -1.0000 5723037 1576130214.80 151.5395 59.9980 32.0000 1.9808 1.9822 415.6860 416.0332 0.0524 -1.0000 -1.0000 5723100 1576130214.90 151.5395 59.9980 32.0000 1.9803 1.9817 415.7295 416.0780 0.0526 -1.0000 -1.0000 5723178 1576130215.00 151.5395 59.9980 32.0000 1.9806 1.9820 415.6923 416.0399 0.0525 -1.0000 -1.0000 5723225 1576130215.10 151.5395 59.9980 32.0000 1.9807 1.9820 415.5994 415.9477 0.0526 -1.0000 -1.0000 5723303 1576130215.20 151.5533 59.9980 32.0000 1.9816 1.9830 415.5146 415.8631 0.0526 -1.0000 -1.0000 5723365 1576130215.30 151.5533 59.9980 32.0000 1.9821 1.9834 415.5179 415.8653 0.0525 -1.0000 -1.0000 5723443 1576130215.40 151.5533 59.9980 32.0000 1.9817 1.9831 415.5318 415.8800 0.0525 -1.0000 -1.0000 5723490 1576130215.50 151.5533 59.9980 32.0000 1.9821 1.9835 415.5546 415.9023 0.0525 -1.0000 -1.0000 5723693 1576130215.60 151.5533 59.9980 32.0000 1.9813 1.9827 415.7601 416.1084 0.0526 -1.0000 -1.0000 5723756 1576130215.70 151.5545 59.9980 32.0000 1.9803 1.9817 415.7216 416.0699 0.0526 -1.0000 -1.0000 5723818 1576130215.80 151.5669 59.9980 32.0000 1.9812 1.9826 415.6540 416.0021 0.0526 -1.0000 -1.0000 5723897 1576130215.90 151.5669 59.9980 32.0000 1.9818 1.9832 415.6226 415.9706 0.0525 -1.0000 -1.0000 5723959 1576130216.00 151.5669 59.9980 32.0000 1.9815 1.9829 415.5109 415.8589 0.0526 -1.0000 -1.0000 5724022 1576130216.10 151.5669 59.9980 32.0000 1.9811 1.9824 415.4978 415.8458 0.0525 -1.0000 -1.0000 5724162 1576130216.20 151.5669 59.9980 32.0000 1.9809 1.9823 415.4641 415.8118 0.0525 -1.0000 -1.0000 5724225 1576130216.30 151.5414 59.9980 32.0000 1.9799 1.9812 415.6287 415.9769 0.0526 -1.0000 -1.0000 5724287 1576130216.40 151.5414 59.9980 32.0000 1.9806 1.9819 415.6772 416.0257 0.0526 -1.0000 -1.0000 5724350 1576130216.50 151.5414 59.9980 32.0000 1.9810 1.9823 415.5862 415.9343 0.0524 -1.0000 -1.0000 5724412 1576130216.60 151.5414 59.9980 32.0000 1.9809 1.9823 415.5899 415.9382 0.0526 -1.0000 -1.0000 5724897 1576130216.70 151.5414 59.9980 32.0000 1.9815 1.9829 415.5404 415.8889 0.0526 -1.0000 -1.0000 5724959 1576130216.80 151.5003 59.9980 32.0000 1.9810 1.9824 415.4538 415.8020 0.0526 -1.0000 -1.0000 5725022 1576130216.90 151.4719 59.9980 32.0000 1.9812 1.9826 415.5701 415.9178 0.0525 -1.0000 -1.0000 5725100 1576130217.00 151.4719 59.9980 32.0000 1.9813 1.9826 415.5715 415.9190 0.0524 -1.0000 -1.0000 5725162 1576130217.10 151.4719 59.9980 32.0000 1.9814 1.9828 415.6766 416.0245 0.0526 -1.0000 -1.0000 5725381 1576130217.20 151.4719 59.9980 32.0000 1.9806 1.9820 415.6851 416.0338 0.0526 -1.0000 -1.0000 5725459 1576130217.30 151.4719 59.9980 32.0000 1.9809 1.9823 415.4686 415.8160 0.0524 -1.0000 -1.0000 5725522 1576130217.40 151.5920 59.9980 32.0000 1.9811 1.9825 415.5070 415.8540 0.0524 -1.0000 -1.0000 5725584 1576130217.50 151.5920 59.9980 32.0000 1.9811 1.9825 415.5123 415.8611 0.0528 -1.0000 -1.0000 5725662 1576130217.60 151.5920 59.9980 32.0000 1.9807 1.9820 415.6185 415.9668 0.0526 -1.0000 -1.0000 5725881 1576130217.70 151.5920 59.9980 32.0000 1.9802 1.9816 415.6882 416.0366 0.0526 -1.0000 -1.0000 5725943 1576130217.80 151.5920 59.9980 32.0000 1.9803 1.9817 415.6988 416.0476 0.0526 -1.0000 -1.0000 5726022 1576130217.90 151.5400 59.9980 32.0000 1.9811 1.9824 415.6128 415.9618 0.0527 -1.0000 -1.0000 5726084 1576130218.00 151.5400 59.9980 32.0000 1.9811 1.9825 415.5307 415.8794 0.0526 -1.0000 -1.0000 5726147 1576130218.10 151.5400 59.9980 32.0000 1.9813 1.9827 415.4893 415.8376 0.0526 -1.0000 -1.0000 5726381 1576130218.20 151.5400 59.9980 32.0000 1.9811 1.9825 415.5914 415.9410 0.0529 -1.0000 -1.0000 5726443 1576130218.30 151.5400 59.9980 32.0000 1.9802 1.9816 415.7040 416.0537 0.0528 -1.0000 -1.0000 5726522 1576130218.40 151.5254 59.9980 32.0000 1.9800 1.9814 415.6434 415.9926 0.0527 -1.0000 -1.0000 5726584 1576130218.50 151.4990 59.9980 32.0000 1.9806 1.9820 415.6564 416.0051 0.0526 -1.0000 -1.0000 5726647 1576130218.60 151.4990 59.9980 32.0000 1.9816 1.9829 415.6611 416.0083 0.0525 -1.0000 -1.0000 5726928 1576130218.70 151.4990 59.9980 32.0000 1.9820 1.9834 415.4914 415.8396 0.0526 -1.0000 -1.0000 5726990 1576130218.80 151.4990 59.9980 32.0000 1.9814 1.9828 415.5003 415.8486 0.0526 -1.0000 -1.0000 5727053 1576130218.90 151.4990 59.9980 32.0000 1.9817 1.9830 415.5220 415.8700 0.0526 -1.0000 -1.0000 5727131 1576130219.00 151.5166 59.9980 32.0000 1.9802 1.9816 415.6085 415.9569 0.0525 -1.0000 -1.0000 5727209 1576130219.10 151.5166 59.9980 32.0000 1.9808 1.9821 415.6648 416.0126 0.0525 -1.0000 -1.0000 5727256 1576130219.20 151.5166 59.9980 32.0000 1.9809 1.9823 415.7030 416.0515 0.0526 -1.0000 -1.0000 5727365 1576130219.30 151.5166 59.9980 32.0000 1.9807 1.9821 415.6296 415.9780 0.0526 -1.0000 -1.0000 5727428 1576130219.40 151.5166 59.9980 32.0000 1.9816 1.9829 415.5000 415.8479 0.0525 -1.0000 -1.0000 5727490 1576130219.50 151.5311 59.9980 32.0000 1.9808 1.9822 415.5286 415.8763 0.0525 -1.0000 -1.0000 5727568 1576130219.60 151.5721 59.9980 32.0000 1.9811 1.9825 415.5158 415.8646 0.0526 -1.0000 -1.0000 5727631 1576130219.70 151.5721 59.9980 32.0000 1.9809 1.9823 415.4791 415.8274 0.0526 -1.0000 -1.0000 5728365 1576130219.80 151.5721 59.9980 32.0000 1.9804 1.9817 415.5727 415.9205 0.0525 -1.0000 -1.0000 5728443 1576130219.90 151.5721 59.9980 32.0000 1.9803 1.9817 415.6227 415.9702 0.0525 -1.0000 -1.0000 5728506 1576130220.00 151.5721 59.9980 32.0000 1.9799 1.9813 415.6763 416.0251 0.0527 -1.0000 -1.0000 5728568 1576130220.10 151.5262 59.9965 32.0000 1.9794 1.9808 415.6177 415.9654 0.0526 -1.0000 -1.0000 5728647 1576130220.20 151.5262 59.9965 32.0000 1.9806 1.9819 415.5124 415.8628 0.0527 -1.0000 -1.0000 5728709 1576130220.30 151.5262 59.9965 32.0000 1.9817 1.9831 415.4613 415.8095 0.0526 -1.0000 -1.0000 5728772 1576130220.40 151.5262 59.9965 32.0000 1.9814 1.9828 415.4947 415.8435 0.0527 -1.0000 -1.0000 5728834 1576130220.50 151.5262 59.9965 32.0000 1.9813 1.9827 415.6581 416.0060 0.0526 -1.0000 -1.0000 5728897 1576130220.60 151.4866 59.9965 32.0000 1.9801 1.9815 415.6767 416.0254 0.0526 -1.0000 -1.0000 5728975 1576130220.70 151.4789 59.9965 32.0000 1.9800 1.9813 415.6999 416.0492 0.0528 -1.0000 -1.0000 5729147 1576130220.80 151.4789 59.9965 32.0000 1.9811 1.9824 415.6136 415.9631 0.0528 -1.0000 -1.0000 5729209 1576130220.90 151.4789 59.9965 32.0000 1.9813 1.9827 415.4424 415.7913 0.0527 -1.0000 -1.0000 5729287 1576130221.00 151.4789 59.9965 32.0000 1.9811 1.9824 415.4008 415.7494 0.0526 -1.0000 -1.0000 5729350 1576130221.10 151.4864 59.9965 32.0000 1.9809 1.9823 415.5482 415.8963 0.0526 -1.0000 -1.0000 5729412 1576130221.20 151.6276 59.9965 32.0000 1.9806 1.9820 415.5820 415.9308 0.0527 -1.0000 -1.0000 5729647 1576130221.30 151.6276 59.9965 32.0000 1.9809 1.9822 415.7073 416.0568 0.0526 -1.0000 -1.0000 5729709 1576130221.40 151.6276 59.9965 32.0000 1.9812 1.9826 415.6136 415.9620 0.0527 -1.0000 -1.0000 5729772 1576130221.50 151.6276 59.9965 32.0000 1.9819 1.9832 415.6005 415.9492 0.0526 -1.0000 -1.0000 5729850 1576130221.60 151.6276 59.9965 32.0000 1.9815 1.9828 415.5559 415.9044 0.0526 -1.0000 -1.0000 5729912 1576130221.70 151.6276 59.9965 32.0000 1.9819 1.9833 415.5392 415.8878 0.0526 -1.0000 -1.0000 5730147 1576130221.80 151.4356 59.9965 32.0000 1.9819 1.9832 415.5292 415.8773 0.0526 -1.0000 -1.0000 5730209 1576130221.90 151.4356 59.9965 32.0000 1.9812 1.9826 415.5517 415.9007 0.0526 -1.0000 -1.0000 5730272 1576130222.00 151.4356 59.9965 32.0000 1.9805 1.9819 415.6533 416.0017 0.0526 -1.0000 -1.0000 5730334 1576130222.10 151.4356 59.9965 32.0000 1.9798 1.9811 415.6637 416.0127 0.0527 -1.0000 -1.0000 5730412 1576130222.20 151.4356 59.9965 32.0000 1.9808 1.9821 415.5829 415.9316 0.0527 -1.0000 -1.0000 5731225 1576130222.30 151.4469 59.9965 32.0000 1.9816 1.9830 415.5712 415.9206 0.0527 -1.0000 -1.0000 5731319 1576130222.40 151.5154 59.9965 32.0000 1.9815 1.9828 415.5150 415.8635 0.0526 -1.0000 -1.0000 5731381 1576130222.50 151.5154 59.9965 32.0000 1.9806 1.9820 415.5771 415.9262 0.0527 -1.0000 -1.0000 5731443 1576130222.60 151.5154 59.9965 32.0000 1.9808 1.9822 415.6104 415.9588 0.0526 -1.0000 -1.0000 5731522 1576130222.70 151.5154 59.9965 32.0000 1.9801 1.9814 415.6455 415.9943 0.0527 -1.0000 -1.0000 5731568 1576130222.80 151.5154 59.9965 32.0000 1.9805 1.9819 415.6932 416.0424 0.0527 -1.0000 -1.0000 5731647 1576130222.90 151.5442 59.9965 32.0000 1.9811 1.9824 415.6657 416.0141 0.0527 -1.0000 -1.0000 5731709 1576130223.00 151.5442 59.9965 32.0000 1.9813 1.9827 415.5403 415.8897 0.0527 -1.0000 -1.0000 5731787 1576130223.10 151.5442 59.9965 32.0000 1.9814 1.9828 415.4647 415.8141 0.0528 -1.0000 -1.0000 5731850 1576130223.20 151.5442 59.9965 32.0000 1.9812 1.9826 415.5636 415.9130 0.0527 -1.0000 -1.0000 5731928 1576130223.30 151.5442 59.9965 32.0000 1.9807 1.9820 415.6830 416.0319 0.0527 -1.0000 -1.0000 5731990 1576130223.40 151.5444 59.9965 32.0000 1.9803 1.9816 415.7127 416.0619 0.0527 -1.0000 -1.0000 5732053 1576130223.50 151.5446 59.9965 32.0000 1.9806 1.9820 415.7193 416.0685 0.0527 -1.0000 -1.0000 5732131 1576130223.60 151.5446 59.9965 32.0000 1.9810 1.9824 415.6290 415.9779 0.0527 -1.0000 -1.0000 5732193 1576130223.70 151.5446 59.9965 32.0000 1.9807 1.9821 415.5210 415.8709 0.0528 -1.0000 -1.0000 5732256 1576130223.80 151.5446 59.9965 32.0000 1.9806 1.9820 415.5373 415.8864 0.0527 -1.0000 -1.0000 5732318 1576130223.90 151.5385 59.9965 32.0000 1.9803 1.9817 415.6585 416.0069 0.0526 -1.0000 -1.0000 5732381 1576130224.00 151.3977 59.9965 32.0000 1.9802 1.9815 415.7125 416.0615 0.0527 -1.0000 -1.0000 5732443 1576130224.10 151.3977 59.9965 32.0000 1.9801 1.9815 415.6358 415.9840 0.0525 -1.0000 -1.0000 5732522 1576130224.20 151.3977 59.9965 32.0000 1.9802 1.9816 415.6001 415.9491 0.0527 -1.0000 -1.0000 5732584 1576130224.30 151.3977 59.9965 32.0000 1.9814 1.9828 415.5026 415.8519 0.0527 -1.0000 -1.0000 5732647 1576130224.40 151.3977 59.9965 32.0000 1.9815 1.9829 415.5285 415.8778 0.0527 -1.0000 -1.0000 5732725 1576130224.50 151.4404 59.9965 32.0000 1.9811 1.9825 415.6576 416.0056 0.0525 -1.0000 -1.0000 5732787 1576130224.60 151.4404 59.9965 32.0000 1.9801 1.9815 415.6630 416.0116 0.0526 -1.0000 -1.0000 5732850 1576130224.70 151.4404 59.9965 32.0000 1.9806 1.9820 415.7047 416.0538 0.0527 -1.0000 -1.0000 5732912 1576130224.80 151.4404 59.9965 32.0000 1.9809 1.9823 415.5767 415.9262 0.0528 -1.0000 -1.0000 5732975 1576130224.90 151.4404 59.9965 32.0000 1.9813 1.9827 415.5025 415.8498 0.0525 -1.0000 -1.0000 5733053 1576130225.00 151.4768 59.9966 32.0000 1.9815 1.9829 415.5923 415.9411 0.0527 -1.0000 -1.0000 5733116 1576130225.10 151.5320 59.9969 32.0000 1.9816 1.9830 415.6536 416.0026 0.0529 -1.0000 -1.0000 5733178 1576130225.20 151.5320 59.9969 32.0000 1.9806 1.9819 415.7155 416.0636 0.0526 -1.0000 -1.0000 5733256 1576130225.30 151.5320 59.9969 32.0000 1.9798 1.9812 415.7453 416.0947 0.0527 -1.0000 -1.0000 5733381 1576130225.40 151.5320 59.9969 32.0000 1.9806 1.9819 415.7338 416.0831 0.0527 -1.0000 -1.0000 5733443 1576130225.50 151.5320 59.9969 32.0000 1.9807 1.9821 415.7117 416.0616 0.0528 -1.0000 -1.0000 5733506 1576130225.60 151.5216 59.9969 32.0000 1.9818 1.9832 415.5468 415.8953 0.0526 -1.0000 -1.0000 5733568 1576130225.70 151.5189 59.9969 32.0000 1.9817 1.9830 415.4864 415.8353 0.0528 -1.0000 -1.0000 5733631 1576130225.80 151.5189 59.9969 32.0000 1.9810 1.9824 415.6181 415.9675 0.0528 -1.0000 -1.0000 5734131 1576130225.90 151.5189 59.9969 32.0000 1.9804 1.9818 415.6736 416.0232 0.0527 -1.0000 -1.0000 5734193 1576130226.00 151.5189 59.9969 32.0000 1.9811 1.9825 415.6725 416.0220 0.0528 -1.0000 -1.0000 5734256 1576130226.10 151.5189 59.9969 32.0000 1.9809 1.9823 415.5960 415.9456 0.0527 -1.0000 -1.0000 5734318 1576130226.20 151.4206 59.9969 32.0000 1.9814 1.9828 415.4569 415.8062 0.0527 -1.0000 -1.0000 5734381 1576130226.30 151.4206 59.9969 32.0000 1.9807 1.9821 415.5466 415.8955 0.0528 -1.0000 -1.0000 5734631 1576130226.40 151.4206 59.9969 32.0000 1.9814 1.9828 415.6360 415.9856 0.0527 -1.0000 -1.0000 5734693 1576130226.50 151.4206 59.9969 32.0000 1.9801 1.9815 415.7563 416.1055 0.0527 -1.0000 -1.0000 5734756 1576130226.60 151.4206 59.9969 32.0000 1.9808 1.9821 415.6895 416.0374 0.0526 -1.0000 -1.0000 5734834 1576130226.70 151.5037 59.9969 32.0000 1.9814 1.9828 415.6813 416.0301 0.0526 -1.0000 -1.0000 5734897 1576130226.80 151.5072 59.9969 32.0000 1.9819 1.9833 415.5394 415.8881 0.0526 -1.0000 -1.0000 5734959 1576130226.90 151.5072 59.9969 32.0000 1.9816 1.9830 415.5366 415.8844 0.0525 -1.0000 -1.0000 5735116 1576130227.00 151.5072 59.9969 32.0000 1.9810 1.9824 415.6116 415.9606 0.0527 -1.0000 -1.0000 5735178 1576130227.10 151.5072 59.9969 32.0000 1.9800 1.9813 415.6536 416.0030 0.0528 -1.0000 -1.0000 5735240 1576130227.20 151.5072 59.9969 32.0000 1.9813 1.9827 415.6903 416.0401 0.0528 -1.0000 -1.0000 5735319 1576130227.30 151.5316 59.9969 32.0000 1.9814 1.9828 415.5887 415.9378 0.0527 -1.0000 -1.0000 5735381 1576130227.40 151.5316 59.9969 32.0000 1.9814 1.9828 415.5498 415.8979 0.0526 -1.0000 -1.0000 5735850 1576130227.50 151.5316 59.9969 32.0000 1.9809 1.9823 415.6073 415.9564 0.0527 -1.0000 -1.0000 5735928 1576130227.60 151.5316 59.9969 32.0000 1.9800 1.9814 415.6696 416.0189 0.0527 -1.0000 -1.0000 5735990 1576130227.70 151.5316 59.9969 32.0000 1.9797 1.9811 415.7327 416.0819 0.0528 -1.0000 -1.0000 5736053 1576130227.80 151.4507 59.9969 32.0000 1.9806 1.9820 415.6545 416.0038 0.0526 -1.0000 -1.0000 5736131 1576130227.90 151.4507 59.9969 32.0000 1.9816 1.9830 415.6063 415.9547 0.0526 -1.0000 -1.0000 5736350 1576130228.00 151.4507 59.9969 32.0000 1.9808 1.9822 415.5341 415.8822 0.0526 -1.0000 -1.0000 5736412 1576130228.10 151.4507 59.9969 32.0000 1.9810 1.9824 415.4542 415.8032 0.0527 -1.0000 -1.0000 5736490 1576130228.20 151.4507 59.9969 32.0000 1.9805 1.9819 415.5168 415.8659 0.0527 -1.0000 -1.0000 5736553 1576130228.30 151.4507 59.9969 32.0000 1.9806 1.9819 415.6812 416.0309 0.0528 -1.0000 -1.0000 5736631 1576130228.40 151.4507 59.9969 32.0000 1.9810 1.9824 415.7512 416.1000 0.0526 -1.0000 -1.0000 5736897 1576130228.50 151.4321 59.9969 32.0000 1.9807 1.9820 415.6786 416.0275 0.0527 -1.0000 -1.0000 5736959 1576130228.60 151.4321 59.9969 32.0000 1.9815 1.9829 415.5417 415.8901 0.0526 -1.0000 -1.0000 5737037 1576130228.70 151.4321 59.9969 32.0000 1.9819 1.9832 415.5474 415.8969 0.0528 -1.0000 -1.0000 5737100 1576130228.80 151.4321 59.9969 32.0000 1.9813 1.9827 415.4653 415.8147 0.0527 -1.0000 -1.0000 5737162 1576130228.90 151.4321 59.9969 32.0000 1.9818 1.9831 415.4674 415.8169 0.0528 -1.0000 -1.0000 5737240 1576130229.00 151.5158 59.9969 32.0000 1.9805 1.9819 415.5912 415.9399 0.0526 -1.0000 -1.0000 5737303 1576130229.10 151.5401 59.9969 32.0000 1.9809 1.9822 415.7013 416.0499 0.0527 -1.0000 -1.0000 5737365 1576130229.20 151.5401 59.9969 32.0000 1.9809 1.9823 415.7625 416.1125 0.0528 -1.0000 -1.0000 5737459 1576130229.30 151.5401 59.9969 32.0000 1.9807 1.9821 415.6462 415.9949 0.0526 -1.0000 -1.0000 5737522 1576130229.40 151.5401 59.9969 32.0000 1.9812 1.9826 415.5590 415.9076 0.0526 -1.0000 -1.0000 5737616 1576130229.50 151.5401 59.9969 32.0000 1.9811 1.9825 415.5002 415.8492 0.0527 -1.0000 -1.0000 5737678 1576130229.60 151.4735 59.9973 32.0000 1.9802 1.9815 415.6633 416.0122 0.0527 -1.0000 -1.0000 5737740 1576130229.70 151.4735 59.9973 32.0000 1.9801 1.9815 415.6445 415.9935 0.0527 -1.0000 -1.0000 5737803 1576130229.80 151.4735 59.9973 32.0000 1.9799 1.9812 415.6553 416.0044 0.0527 -1.0000 -1.0000 5737881 1576130229.90 151.4735 59.9973 32.0000 1.9801 1.9815 415.5554 415.9044 0.0527 -1.0000 -1.0000 5737943 1576130230.00 151.4735 59.9973 32.0000 1.9807 1.9820 415.4846 415.8334 0.0526 -1.0000 -1.0000 5738006 1576130230.10 151.4606 59.9973 32.0000 1.9812 1.9825 415.5201 415.8687 0.0527 -1.0000 -1.0000 5738084 1576130230.20 151.4411 59.9973 32.0000 1.9807 1.9821 415.5654 415.9137 0.0526 -1.0000 -1.0000 5738147 1576130230.30 151.4411 59.9973 32.0000 1.9805 1.9819 415.6145 415.9631 0.0527 -1.0000 -1.0000 5738209 1576130230.40 151.4411 59.9973 32.0000 1.9808 1.9822 415.6881 416.0374 0.0527 -1.0000 -1.0000 5738647 1576130230.50 151.4411 59.9973 32.0000 1.9811 1.9825 415.7144 416.0631 0.0526 -1.0000 -1.0000 5738709 1576130230.60 151.4411 59.9973 32.0000 1.9820 1.9834 415.5891 415.9377 0.0526 -1.0000 -1.0000 5738787 1576130230.70 151.4788 59.9973 32.0000 1.9818 1.9832 415.5466 415.8955 0.0528 -1.0000 -1.0000 5738850 1576130230.80 151.4788 59.9973 32.0000 1.9815 1.9829 415.5828 415.9320 0.0528 -1.0000 -1.0000 5738912 1576130230.90 151.4788 59.9973 32.0000 1.9808 1.9822 415.7922 416.1413 0.0526 -1.0000 -1.0000 5739647 1576130231.00 151.4788 59.9973 32.0000 1.9807 1.9821 415.7498 416.0980 0.0526 -1.0000 -1.0000 5739709 1576130231.10 151.4788 59.9973 32.0000 1.9816 1.9830 415.6361 415.9854 0.0526 -1.0000 -1.0000 5739772 1576130231.20 151.5450 59.9973 32.0000 1.9812 1.9825 415.6169 415.9657 0.0527 -1.0000 -1.0000 5739850 1576130231.30 151.5450 59.9973 32.0000 1.9821 1.9834 415.5508 415.8988 0.0526 -1.0000 -1.0000 5739912 1576130231.40 151.5450 59.9973 32.0000 1.9807 1.9821 415.5839 415.9324 0.0526 -1.0000 -1.0000 5739975 1576130231.50 151.5450 59.9973 32.0000 1.9811 1.9825 415.6638 416.0121 0.0526 -1.0000 -1.0000 5740037 1576130231.60 151.5450 59.9973 32.0000 1.9803 1.9817 415.6294 415.9784 0.0527 -1.0000 -1.0000 5740100 1576130231.70 151.5349 59.9973 32.0000 1.9798 1.9812 415.7235 416.0722 0.0527 -1.0000 -1.0000 5740162 1576130231.80 151.4861 59.9973 32.0000 1.9811 1.9825 415.5393 415.8886 0.0527 -1.0000 -1.0000 5740240 1576130231.90 151.4861 59.9973 32.0000 1.9805 1.9819 415.4354 415.7841 0.0526 -1.0000 -1.0000 5740303 1576130232.00 151.4861 59.9973 32.0000 1.9805 1.9819 415.5004 415.8489 0.0526 -1.0000 -1.0000 5740365 1576130232.10 151.4861 59.9973 32.0000 1.9800 1.9813 415.5986 415.9473 0.0527 -1.0000 -1.0000 5740443 1576130232.20 151.4861 59.9973 32.0000 1.9803 1.9816 415.7122 416.0614 0.0527 -1.0000 -1.0000 5740506 1576130232.30 151.4206 59.9973 32.0000 1.9804 1.9818 415.7143 416.0631 0.0527 -1.0000 -1.0000 5740568 1576130232.40 151.4206 59.9973 32.0000 1.9803 1.9817 415.6701 416.0195 0.0527 -1.0000 -1.0000 5740631 1576130232.50 151.4206 59.9973 32.0000 1.9806 1.9819 415.5620 415.9109 0.0527 -1.0000 -1.0000 5740693 1576130232.60 151.4206 59.9973 32.0000 1.9815 1.9828 415.4931 415.8422 0.0528 -1.0000 -1.0000 5740772 1576130232.70 151.4206 59.9973 32.0000 1.9812 1.9826 415.5168 415.8662 0.0527 -1.0000 -1.0000 5740834 1576130232.80 151.4972 59.9973 32.0000 1.9815 1.9829 415.5605 415.9081 0.0524 -1.0000 -1.0000 5740897 1576130232.90 151.5110 59.9973 32.0000 1.9808 1.9821 415.7537 416.1028 0.0527 -1.0000 -1.0000 5740975 1576130233.00 151.5110 59.9973 32.0000 1.9808 1.9822 415.7225 416.0711 0.0527 -1.0000 -1.0000 5741131 1576130233.10 151.5110 59.9973 32.0000 1.9816 1.9829 415.6890 416.0388 0.0528 -1.0000 -1.0000 5741193 1576130233.20 151.5110 59.9973 32.0000 1.9813 1.9827 415.5911 415.9403 0.0527 -1.0000 -1.0000 5741256 1576130233.30 151.5110 59.9973 32.0000 1.9814 1.9828 415.5411 415.8894 0.0526 -1.0000 -1.0000 5741319 1576130233.40 151.5693 59.9973 32.0000 1.9811 1.9825 415.5685 415.9168 0.0527 -1.0000 -1.0000 5741381 1576130233.50 151.5693 59.9973 32.0000 1.9807 1.9821 415.6280 415.9768 0.0526 -1.0000 -1.0000 5741865 1576130233.60 151.5693 59.9973 32.0000 1.9807 1.9821 415.6588 416.0079 0.0527 -1.0000 -1.0000 5741928 1576130233.70 151.5693 59.9973 32.0000 1.9813 1.9826 415.7410 416.0906 0.0528 -1.0000 -1.0000 5742006 1576130233.80 151.5693 59.9973 32.0000 1.9814 1.9827 415.6849 416.0346 0.0527 -1.0000 -1.0000 5742068 1576130233.90 151.5693 59.9973 32.0000 1.9811 1.9824 415.6297 415.9789 0.0527 -1.0000 -1.0000 5742131 1576130234.00 151.4772 59.9973 32.0000 1.9811 1.9825 415.4973 415.8459 0.0526 -1.0000 -1.0000 5742412 1576130234.10 151.4772 59.9973 32.0000 1.9807 1.9821 415.5617 415.9107 0.0527 -1.0000 -1.0000 5742475 1576130234.20 151.4772 59.9973 32.0000 1.9799 1.9813 415.6150 415.9644 0.0527 -1.0000 -1.0000 5742553 1576130234.30 151.4772 59.9973 32.0000 1.9798 1.9811 415.6572 416.0061 0.0527 -1.0000 -1.0000 5742631 1576130234.40 151.4772 59.9973 32.0000 1.9809 1.9822 415.5414 415.8905 0.0527 -1.0000 -1.0000 5742693 1576130234.50 151.4966 59.9973 32.0000 1.9803 1.9817 415.4572 415.8063 0.0527 -1.0000 -1.0000 5742865 1576130234.60 151.4974 59.9973 32.0000 1.9810 1.9824 415.4399 415.7885 0.0527 -1.0000 -1.0000 5742943 1576130234.70 151.4974 59.9973 32.0000 1.9813 1.9827 415.4518 415.8013 0.0527 -1.0000 -1.0000 5743006 1576130234.80 151.4974 59.9973 32.0000 1.9807 1.9821 415.5351 415.8837 0.0526 -1.0000 -1.0000 5743068 1576130234.90 151.4974 59.9973 32.0000 1.9805 1.9819 415.6813 416.0309 0.0528 -1.0000 -1.0000 5743131 1576130235.00 151.4974 59.9973 32.0000 1.9802 1.9815 415.6799 416.0288 0.0526 -1.0000 -1.0000 5744116 1576130235.10 151.4664 59.9979 32.0000 1.9801 1.9815 415.6490 415.9972 0.0525 -1.0000 -1.0000 5744193 1576130235.20 151.4664 59.9979 32.0000 1.9811 1.9825 415.5604 415.9088 0.0527 -1.0000 -1.0000 5744256 1576130235.30 151.4664 59.9979 32.0000 1.9814 1.9828 415.4437 415.7935 0.0528 -1.0000 -1.0000 5744318 1576130235.40 151.4664 59.9979 32.0000 1.9809 1.9823 415.5215 415.8709 0.0527 -1.0000 -1.0000 5744381 1576130235.50 151.4664 59.9979 32.0000 1.9807 1.9821 415.6205 415.9697 0.0527 -1.0000 -1.0000 5744522 1576130235.60 151.6366 59.9979 32.0000 1.9807 1.9820 415.6345 415.9833 0.0526 -1.0000 -1.0000 5744584 1576130235.70 151.6436 59.9979 32.0000 1.9804 1.9818 415.6854 416.0339 0.0527 -1.0000 -1.0000 5744647 1576130235.80 151.6436 59.9979 32.0000 1.9816 1.9830 415.6724 416.0212 0.0526 -1.0000 -1.0000 5744725 1576130235.90 151.6436 59.9979 32.0000 1.9818 1.9832 415.6311 415.9809 0.0528 -1.0000 -1.0000 5744787 1576130236.00 151.6436 59.9979 32.0000 1.9822 1.9836 415.5175 415.8670 0.0527 -1.0000 -1.0000 5744850 1576130236.10 151.6436 59.9979 32.0000 1.9814 1.9827 415.5666 415.9155 0.0527 -1.0000 -1.0000 5744912 1576130236.20 151.5310 59.9979 32.0000 1.9809 1.9822 415.5340 415.8827 0.0526 -1.0000 -1.0000 5744975 1576130236.30 151.5277 59.9979 32.0000 1.9814 1.9827 415.5872 415.9357 0.0527 -1.0000 -1.0000 5745053 1576130236.40 151.5277 59.9979 32.0000 1.9805 1.9819 415.6428 415.9923 0.0527 -1.0000 -1.0000 5745116 1576130236.50 151.5277 59.9979 32.0000 1.9809 1.9823 415.6234 415.9727 0.0527 -1.0000 -1.0000 5745178 1576130236.60 151.5277 59.9979 32.0000 1.9806 1.9820 415.5643 415.9131 0.0527 -1.0000 -1.0000 5745412 1576130236.70 151.5277 59.9979 32.0000 1.9819 1.9833 415.4973 415.8464 0.0527 -1.0000 -1.0000 5745490 1576130236.80 151.4479 59.9979 32.0000 1.9817 1.9830 415.4757 415.8248 0.0527 -1.0000 -1.0000 5745553 1576130236.90 151.4479 59.9979 32.0000 1.9811 1.9824 415.6200 415.9669 0.0525 -1.0000 -1.0000 5745616 1576130237.00 151.4479 59.9979 32.0000 1.9811 1.9824 415.6820 416.0312 0.0527 -1.0000 -1.0000 5745678 1576130237.10 151.4479 59.9979 32.0000 1.9805 1.9818 415.5883 415.9370 0.0526 -1.0000 -1.0000 5745740 1576130237.20 151.4479 59.9979 32.0000 1.9805 1.9819 415.6540 416.0031 0.0527 -1.0000 -1.0000 5745819 1576130237.30 151.4479 59.9979 32.0000 1.9809 1.9823 415.4606 415.8101 0.0528 -1.0000 -1.0000 5745881 1576130237.40 151.4464 59.9979 32.0000 1.9814 1.9827 415.5433 415.8924 0.0526 -1.0000 -1.0000 5745943 1576130237.50 151.4463 59.9979 32.0000 1.9814 1.9827 415.5891 415.9385 0.0528 -1.0000 -1.0000 5746022 1576130237.60 151.4463 59.9979 32.0000 1.9810 1.9824 415.6564 416.0052 0.0526 -1.0000 -1.0000 5746116 1576130237.70 151.4463 59.9979 32.0000 1.9804 1.9818 415.6992 416.0471 0.0525 -1.0000 -1.0000 5746178 1576130237.80 151.4463 59.9979 32.0000 1.9809 1.9823 415.6403 415.9895 0.0528 -1.0000 -1.0000 5746256 1576130237.90 151.4499 59.9979 32.0000 1.9814 1.9828 415.4759 415.8246 0.0526 -1.0000 -1.0000 5746318 1576130238.00 151.4446 59.9979 32.0000 1.9811 1.9825 415.4724 415.8210 0.0527 -1.0000 -1.0000 5746381 1576130238.10 151.4446 59.9979 32.0000 1.9812 1.9825 415.4578 415.8071 0.0527 -1.0000 -1.0000 5746443 1576130238.20 151.4446 59.9979 32.0000 1.9806 1.9820 415.6190 415.9692 0.0528 -1.0000 -1.0000 5746506 1576130238.30 151.4446 59.9979 32.0000 1.9798 1.9812 415.6225 415.9717 0.0527 -1.0000 -1.0000 5746584 1576130238.40 151.4446 59.9979 32.0000 1.9804 1.9818 415.6386 415.9880 0.0528 -1.0000 -1.0000 5746647 1576130238.50 151.4446 59.9979 32.0000 1.9800 1.9814 415.6153 415.9643 0.0527 -1.0000 -1.0000 5746709 1576130238.60 151.4446 59.9979 32.0000 1.9801 1.9815 415.6201 415.9686 0.0527 -1.0000 -1.0000 5746897 1576130238.70 151.4446 59.9979 32.0000 1.9812 1.9826 415.4393 415.7890 0.0528 -1.0000 -1.0000 5746959 1576130238.80 151.4446 59.9979 32.0000 1.9810 1.9824 415.5017 415.8514 0.0528 -1.0000 -1.0000 5747022 1576130238.90 151.4446 59.9979 32.0000 1.9813 1.9827 415.5828 415.9338 0.0529 -1.0000 -1.0000 5747100 1576130239.00 151.4446 59.9979 32.0000 1.9812 1.9825 415.7048 416.0539 0.0527 -1.0000 -1.0000 5747162 1576130239.10 151.4446 59.9979 32.0000 1.9814 1.9828 415.6400 415.9891 0.0527 -1.0000 -1.0000 5747443 1576130239.20 151.4446 59.9979 32.0000 1.9806 1.9819 415.6590 416.0082 0.0527 -1.0000 -1.0000 5747522 1576130239.30 151.4847 59.9979 32.0000 1.9806 1.9820 415.5687 415.9182 0.0528 -1.0000 -1.0000 5747584 1576130239.40 151.4847 59.9979 32.0000 1.9804 1.9818 415.4435 415.7932 0.0528 -1.0000 -1.0000 5747647 1576130239.50 151.4847 59.9979 32.0000 1.9806 1.9819 415.5515 415.9008 0.0527 -1.0000 -1.0000 5747709 1576130239.60 151.4847 59.9979 32.0000 1.9798 1.9811 415.5632 415.9128 0.0527 -1.0000 -1.0000 5747990 1576130239.70 151.4847 59.9979 32.0000 1.9804 1.9818 415.6491 415.9983 0.0528 -1.0000 -1.0000 5748053 1576130239.80 151.5054 59.9979 32.0000 1.9807 1.9820 415.5449 415.8942 0.0526 -1.0000 -1.0000 5748131 1576130239.90 151.5245 59.9979 32.0000 1.9805 1.9819 415.4969 415.8450 0.0525 -1.0000 -1.0000 5748193 1576130240.00 151.5245 59.9979 32.0000 1.9807 1.9821 415.6407 415.9898 0.0527 -1.0000 -1.0000 5748256 1576130240.10 151.5245 59.9979 32.0000 1.9811 1.9825 415.7159 416.0651 0.0527 -1.0000 -1.0000 5748318 1576130240.20 151.5245 59.9979 32.0000 1.9803 1.9817 415.5930 415.9419 0.0527 -1.0000 -1.0000 5748912 1576130240.30 151.5245 59.9979 32.0000 1.9807 1.9820 415.5901 415.9388 0.0527 -1.0000 -1.0000 5748990 1576130240.40 151.5914 59.9979 32.0000 1.9814 1.9828 415.5191 415.8692 0.0529 -1.0000 -1.0000 5749053 1576130240.50 151.5914 59.9979 32.0000 1.9811 1.9824 415.5383 415.8873 0.0527 -1.0000 -1.0000 5749131 1576130240.60 151.5914 59.9979 32.0000 1.9812 1.9826 415.4665 415.8163 0.0528 -1.0000 -1.0000 5749193 1576130240.70 151.5914 59.9979 32.0000 1.9807 1.9821 415.6039 415.9527 0.0527 -1.0000 -1.0000 5749256 1576130240.80 151.5914 59.9979 32.0000 1.9808 1.9822 415.6220 415.9707 0.0526 -1.0000 -1.0000 5749319 1576130240.90 151.5590 59.9979 32.0000 1.9809 1.9823 415.5738 415.9226 0.0527 -1.0000 -1.0000 5749397 1576130241.00 151.5490 59.9979 32.0000 1.9817 1.9831 415.5968 415.9463 0.0528 -1.0000 -1.0000 5749459 1576130241.10 151.5490 59.9979 32.0000 1.9813 1.9827 415.4649 415.8140 0.0527 -1.0000 -1.0000 5749522 1576130241.20 151.5490 59.9979 32.0000 1.9812 1.9826 415.4831 415.8319 0.0527 -1.0000 -1.0000 5749631 1576130241.30 151.5490 59.9979 32.0000 1.9803 1.9817 415.5271 415.8761 0.0527 -1.0000 -1.0000 5749693 1576130241.40 151.5490 59.9979 32.0000 1.9803 1.9817 415.6273 415.9764 0.0527 -1.0000 -1.0000 5749756 1576130241.50 151.3889 59.9979 32.0000 1.9795 1.9809 415.7110 416.0595 0.0526 -1.0000 -1.0000 5749834 1576130241.60 151.3889 59.9979 32.0000 1.9809 1.9823 415.6595 416.0080 0.0527 -1.0000 -1.0000 5749897 1576130241.70 151.5475 59.9979 32.0000 1.9810 1.9824 415.5046 415.8547 0.0528 -1.0000 -1.0000 5750116 1576130241.80 151.5530 59.9979 32.0000 1.9815 1.9829 415.4595 415.8086 0.0527 -1.0000 -1.0000 5750193 1576130241.90 151.5530 59.9979 32.0000 1.9809 1.9823 415.4870 415.8366 0.0528 -1.0000 -1.0000 5750256 1576130242.00 151.5530 59.9979 32.0000 1.9814 1.9827 415.5398 415.8896 0.0527 -1.0000 -1.0000 5750318 1576130242.10 151.5530 59.9979 32.0000 1.9810 1.9824 415.6028 415.9515 0.0527 -1.0000 -1.0000 5750397 1576130242.20 151.5530 59.9979 32.0000 1.9813 1.9826 415.6763 416.0253 0.0527 -1.0000 -1.0000 5750631 1576130242.30 151.5530 59.9979 32.0000 1.9814 1.9828 415.4972 415.8477 0.0528 -1.0000 -1.0000 5750693 1576130242.40 151.5530 59.9979 32.0000 1.9813 1.9826 415.4285 415.7777 0.0528 -1.0000 -1.0000 5750756 1576130242.50 151.5530 59.9979 32.0000 1.9812 1.9826 415.5022 415.8516 0.0527 -1.0000 -1.0000 5750819 1576130242.60 151.5530 59.9979 32.0000 1.9811 1.9824 415.6953 416.0445 0.0527 -1.0000 -1.0000 5750897 1576130242.70 151.5683 59.9979 32.0000 1.9801 1.9815 415.7587 416.1078 0.0527 -1.0000 -1.0000 5751178 1576130242.80 151.5891 59.9979 32.0000 1.9806 1.9820 415.7514 416.1014 0.0528 -1.0000 -1.0000 5751240 1576130242.90 151.5891 59.9979 32.0000 1.9816 1.9830 415.5160 415.8657 0.0528 -1.0000 -1.0000 5751303 1576130243.00 151.5891 59.9979 32.0000 1.9811 1.9825 415.4770 415.8269 0.0529 -1.0000 -1.0000 5751365 1576130243.10 151.5891 59.9979 32.0000 1.9811 1.9825 415.5169 415.8665 0.0527 -1.0000 -1.0000 5751428 1576130243.20 151.5891 59.9979 32.0000 1.9810 1.9824 415.4264 415.7770 0.0529 -1.0000 -1.0000 5751506 1576130243.30 151.5490 59.9979 32.0000 1.9804 1.9817 415.5758 415.9250 0.0527 -1.0000 -1.0000 5751897 1576130243.40 151.5490 59.9979 32.0000 1.9805 1.9818 415.6589 416.0084 0.0528 -1.0000 -1.0000 5751959 1576130243.50 151.5490 59.9979 32.0000 1.9803 1.9817 415.6574 416.0069 0.0527 -1.0000 -1.0000 5752022 1576130243.60 151.5490 59.9979 32.0000 1.9813 1.9827 415.5776 415.9274 0.0528 -1.0000 -1.0000 5752084 1576130243.70 151.5490 59.9979 32.0000 1.9814 1.9828 415.4635 415.8133 0.0528 -1.0000 -1.0000 5752147 1576130243.80 151.4072 59.9979 32.0000 1.9812 1.9826 415.4796 415.8283 0.0526 -1.0000 -1.0000 5752381 1576130243.90 151.4038 59.9979 32.0000 1.9804 1.9818 415.5414 415.8920 0.0529 -1.0000 -1.0000 5752443 1576130244.00 151.4038 59.9979 32.0000 1.9805 1.9818 415.5304 415.8800 0.0528 -1.0000 -1.0000 5752506 1576130244.10 151.4038 59.9979 32.0000 1.9798 1.9812 415.6857 416.0348 0.0526 -1.0000 -1.0000 5752584 1576130244.20 151.4038 59.9979 32.0000 1.9805 1.9819 415.6295 415.9793 0.0528 -1.0000 -1.0000 5752647 1576130244.30 151.4038 59.9979 32.0000 1.9805 1.9819 415.6124 415.9620 0.0527 -1.0000 -1.0000 5752725 1576130244.40 151.5482 59.9979 32.0000 1.9817 1.9830 415.5837 415.9336 0.0529 -1.0000 -1.0000 5752787 1576130244.50 151.5482 59.9979 32.0000 1.9811 1.9825 415.5135 415.8634 0.0528 -1.0000 -1.0000 5752850 1576130244.60 151.5482 59.9979 32.0000 1.9807 1.9820 415.5935 415.9430 0.0528 -1.0000 -1.0000 5752928 1576130244.70 151.5482 59.9979 32.0000 1.9808 1.9821 415.6228 415.9728 0.0528 -1.0000 -1.0000 5752990 1576130244.80 151.5482 59.9979 32.0000 1.9808 1.9822 415.6748 416.0249 0.0528 -1.0000 -1.0000 5753053 1576130244.90 151.5570 59.9976 32.0000 1.9809 1.9823 415.5762 415.9261 0.0528 -1.0000 -1.0000 5753116 1576130245.00 151.5600 59.9975 32.0000 1.9811 1.9825 415.5011 415.8509 0.0528 -1.0000 -1.0000 5753178 1576130245.10 151.5600 59.9975 32.0000 1.9813 1.9827 415.4360 415.7852 0.0527 -1.0000 -1.0000 5753240 1576130245.20 151.5600 59.9975 32.0000 1.9811 1.9825 415.4919 415.8421 0.0529 -1.0000 -1.0000 5753319 1576130245.30 151.5600 59.9975 32.0000 1.9803 1.9817 415.5889 415.9393 0.0528 -1.0000 -1.0000 5753381 1576130245.40 151.5600 59.9975 32.0000 1.9803 1.9816 415.6025 415.9517 0.0527 -1.0000 -1.0000 5753444 1576130245.50 151.4594 59.9975 32.0000 1.9799 1.9813 415.6963 416.0456 0.0527 -1.0000 -1.0000 5753522 1576130245.60 151.4594 59.9975 32.0000 1.9813 1.9826 415.4615 415.8112 0.0528 -1.0000 -1.0000 5753584 1576130245.70 151.4594 59.9975 32.0000 1.9818 1.9831 415.4546 415.8044 0.0528 -1.0000 -1.0000 5753647 1576130245.80 151.4594 59.9975 32.0000 1.9810 1.9824 415.4558 415.8048 0.0527 -1.0000 -1.0000 5754397 1576130245.90 151.4594 59.9975 32.0000 1.9808 1.9821 415.5593 415.9085 0.0527 -1.0000 -1.0000 5754459 1576130246.00 151.4594 59.9975 32.0000 1.9808 1.9821 415.6799 416.0298 0.0529 -1.0000 -1.0000 5754522 1576130246.10 151.4608 59.9975 32.0000 1.9812 1.9826 415.6972 416.0472 0.0528 -1.0000 -1.0000 5754600 1576130246.20 151.4608 59.9975 32.0000 1.9810 1.9824 415.5392 415.8884 0.0528 -1.0000 -1.0000 5754662 1576130246.30 151.4608 59.9975 32.0000 1.9810 1.9824 415.4711 415.8214 0.0529 -1.0000 -1.0000 5754865 1576130246.40 151.4608 59.9975 32.0000 1.9813 1.9827 415.4171 415.7670 0.0528 -1.0000 -1.0000 5754928 1576130246.50 151.4608 59.9975 32.0000 1.9808 1.9822 415.4463 415.7952 0.0528 -1.0000 -1.0000 5755006 1576130246.60 151.4615 59.9975 32.0000 1.9809 1.9823 415.5118 415.8622 0.0529 -1.0000 -1.0000 5755068 1576130246.70 151.4694 59.9975 32.0000 1.9811 1.9825 415.6505 416.0001 0.0528 -1.0000 -1.0000 5755147 1576130246.80 151.4694 59.9975 32.0000 1.9812 1.9826 415.5075 415.8571 0.0528 -1.0000 -1.0000 5755209 1576130246.90 151.4694 59.9975 32.0000 1.9812 1.9826 415.5546 415.9045 0.0528 -1.0000 -1.0000 5755272 1576130247.00 151.4694 59.9975 32.0000 1.9815 1.9829 415.4896 415.8396 0.0528 -1.0000 -1.0000 5755334 1576130247.10 151.4694 59.9975 32.0000 1.9808 1.9821 415.6861 416.0363 0.0529 -1.0000 -1.0000 5755397 1576130247.20 151.5195 59.9975 32.0000 1.9807 1.9821 415.6073 415.9582 0.0530 -1.0000 -1.0000 5755475 1576130247.30 151.5389 59.9975 32.0000 1.9807 1.9821 415.4207 415.7706 0.0529 -1.0000 -1.0000 5755537 1576130247.40 151.5389 59.9975 32.0000 1.9807 1.9821 415.4287 415.7786 0.0528 -1.0000 -1.0000 5756193 1576130247.50 151.5389 59.9975 32.0000 1.9811 1.9825 415.4683 415.8186 0.0529 -1.0000 -1.0000 5756272 1576130247.60 151.5389 59.9975 32.0000 1.9810 1.9824 415.4816 415.8317 0.0528 -1.0000 -1.0000 5756334 1576130247.70 151.5389 59.9975 32.0000 1.9807 1.9821 415.5694 415.9191 0.0528 -1.0000 -1.0000 5756397 1576130247.80 151.5389 59.9975 32.0000 1.9806 1.9820 415.6586 416.0086 0.0528 -1.0000 -1.0000 5756459 1576130247.90 151.5389 59.9975 32.0000 1.9811 1.9825 415.5409 415.8912 0.0529 -1.0000 -1.0000 5756522 1576130248.00 151.5389 59.9975 32.0000 1.9815 1.9829 415.4895 415.8388 0.0527 -1.0000 -1.0000 5756600 1576130248.10 151.5389 59.9975 32.0000 1.9811 1.9825 415.4652 415.8148 0.0529 -1.0000 -1.0000 5756662 1576130248.20 151.5325 59.9975 32.0000 1.9809 1.9823 415.4780 415.8274 0.0527 -1.0000 -1.0000 5756725 1576130248.30 151.4877 59.9975 32.0000 1.9809 1.9822 415.5805 415.9301 0.0529 -1.0000 -1.0000 5756803 1576130248.40 151.4877 59.9975 32.0000 1.9801 1.9814 415.5833 415.9337 0.0529 -1.0000 -1.0000 5756865 1576130248.50 151.4877 59.9975 32.0000 1.9807 1.9820 415.6936 416.0448 0.0530 -1.0000 -1.0000 5756928 1576130248.60 151.4877 59.9975 32.0000 1.9806 1.9820 415.6727 416.0224 0.0527 -1.0000 -1.0000 5757006 1576130248.70 151.4877 59.9975 32.0000 1.9809 1.9823 415.5500 415.8994 0.0528 -1.0000 -1.0000 5757068 1576130248.80 151.4877 59.9975 32.0000 1.9813 1.9826 415.4663 415.8174 0.0530 -1.0000 -1.0000 5757131 1576130248.90 151.4612 59.9975 32.0000 1.9815 1.9828 415.3979 415.7479 0.0529 -1.0000 -1.0000 5757209 1576130249.00 151.4524 59.9975 32.0000 1.9811 1.9824 415.4556 415.8063 0.0529 -1.0000 -1.0000 5757272 1576130249.10 151.4524 59.9975 32.0000 1.9803 1.9817 415.6127 415.9627 0.0528 -1.0000 -1.0000 5757334 1576130249.20 151.4524 59.9975 32.0000 1.9798 1.9812 415.7596 416.1097 0.0528 -1.0000 -1.0000 5757412 1576130249.30 151.4689 59.9975 32.0000 1.9803 1.9817 415.5864 415.9365 0.0528 -1.0000 -1.0000 5757475 1576130249.40 151.5155 59.9981 32.0000 1.9811 1.9825 415.5120 415.8618 0.0528 -1.0000 -1.0000 5757537 1576130249.50 151.5155 59.9981 32.0000 1.9817 1.9830 415.5261 415.8765 0.0529 -1.0000 -1.0000 5757600 1576130249.60 151.5155 59.9981 32.0000 1.9818 1.9832 415.4791 415.8285 0.0528 -1.0000 -1.0000 5757662 1576130249.70 151.5155 59.9981 32.0000 1.9814 1.9828 415.4793 415.8292 0.0528 -1.0000 -1.0000 5757725 1576130249.80 151.5155 59.9981 32.0000 1.9808 1.9822 415.5654 415.9165 0.0530 -1.0000 -1.0000 5757803 1576130249.90 151.5155 59.9981 32.0000 1.9807 1.9821 415.6268 415.9765 0.0528 -1.0000 -1.0000 5757865 1576130250.00 151.5155 59.9981 32.0000 1.9804 1.9818 415.6369 415.9874 0.0529 -1.0000 -1.0000 5758506 1576130250.10 151.4921 59.9981 32.0000 1.9803 1.9817 415.6139 415.9639 0.0528 -1.0000 -1.0000 5758584 1576130250.20 151.4886 59.9981 32.0000 1.9806 1.9820 415.3735 415.7232 0.0528 -1.0000 -1.0000 5758647 1576130250.30 151.4886 59.9981 32.0000 1.9806 1.9820 415.4743 415.8239 0.0527 -1.0000 -1.0000 5758725 1576130250.40 151.4886 59.9981 32.0000 1.9799 1.9813 415.5824 415.9311 0.0527 -1.0000 -1.0000 5758787 1576130250.50 151.4886 59.9981 32.0000 1.9806 1.9820 415.6982 416.0477 0.0528 -1.0000 -1.0000 5758881 1576130250.60 151.4886 59.9981 32.0000 1.9806 1.9820 415.7111 416.0611 0.0529 -1.0000 -1.0000 5758959 1576130250.70 151.4992 59.9981 32.0000 1.9812 1.9826 415.6671 416.0172 0.0528 -1.0000 -1.0000 5759022 1576130250.80 151.4992 59.9981 32.0000 1.9817 1.9831 415.5440 415.8940 0.0528 -1.0000 -1.0000 5759084 1576130250.90 151.4992 59.9981 32.0000 1.9823 1.9836 415.5202 415.8695 0.0528 -1.0000 -1.0000 5759147 1576130251.00 151.4992 59.9981 32.0000 1.9819 1.9833 415.5002 415.8500 0.0528 -1.0000 -1.0000 5759209 1576130251.10 151.4992 59.9981 32.0000 1.9807 1.9821 415.6088 415.9588 0.0528 -1.0000 -1.0000 5759272 1576130251.20 151.5142 59.9981 32.0000 1.9806 1.9819 415.6651 416.0146 0.0528 -1.0000 -1.0000 5759350 1576130251.30 151.5323 59.9981 32.0000 1.9796 1.9810 415.6021 415.9518 0.0528 -1.0000 -1.0000 5759412 1576130251.40 151.5323 59.9981 32.0000 1.9818 1.9832 415.4523 415.8025 0.0530 -1.0000 -1.0000 5759475 1576130251.50 151.5323 59.9981 32.0000 1.9818 1.9832 415.4987 415.8487 0.0528 -1.0000 -1.0000 5759912 1576130251.60 151.5323 59.9981 32.0000 1.9816 1.9830 415.4668 415.8149 0.0527 -1.0000 -1.0000 5759975 1576130251.70 151.5323 59.9981 32.0000 1.9803 1.9817 415.6360 415.9847 0.0527 -1.0000 -1.0000 5800037 1576130251.80 151.5520 59.9981 32.0000 1.9802 1.9815 415.6786 416.0281 0.0528 -1.0000 -1.0000 5800115 1576130251.90 151.5520 59.9981 32.0000 1.9805 1.9819 415.6908 416.0408 0.0528 -1.0000 -1.0000 5800178 1576130252.00 151.5520 59.9981 32.0000 1.9809 1.9823 415.5107 415.8611 0.0529 -1.0000 -1.0000 5800412 1576130252.10 151.5520 59.9981 32.0000 1.9815 1.9829 415.4799 415.8305 0.0529 -1.0000 -1.0000 5800490 1576130252.20 151.5520 59.9981 32.0000 1.9811 1.9825 415.5289 415.8784 0.0528 -1.0000 -1.0000 5800553 1576130252.30 151.5520 59.9981 32.0000 1.9810 1.9824 415.5524 415.9020 0.0528 -1.0000 -1.0000 5800615 1576130252.40 151.5166 59.9981 32.0000 1.9804 1.9818 415.5932 415.9432 0.0528 -1.0000 -1.0000 5800678 1576130252.50 151.5166 59.9981 32.0000 1.9808 1.9822 415.5825 415.9327 0.0529 -1.0000 -1.0000 5800912 1576130252.60 151.5166 59.9981 32.0000 1.9810 1.9823 415.6007 415.9506 0.0528 -1.0000 -1.0000 5800990 1576130252.70 151.5166 59.9981 32.0000 1.9811 1.9825 415.5055 415.8544 0.0526 -1.0000 -1.0000 5801053 1576130252.80 151.5166 59.9981 32.0000 1.9812 1.9826 415.4807 415.8294 0.0527 -1.0000 -1.0000 5801115 1576130252.90 151.5166 59.9981 32.0000 1.9811 1.9825 415.4967 415.8459 0.0527 -1.0000 -1.0000 5801178 1576130253.00 151.4332 59.9981 32.0000 1.9811 1.9825 415.5767 415.9261 0.0528 -1.0000 -1.0000 5801240 1576130253.10 151.4332 59.9981 32.0000 1.9807 1.9821 415.6815 416.0321 0.0530 -1.0000 -1.0000 5801553 1576130253.20 151.4332 59.9981 32.0000 1.9806 1.9820 415.6193 415.9686 0.0528 -1.0000 -1.0000 5801616 1576130253.30 151.4332 59.9981 32.0000 1.9807 1.9821 415.5787 415.9286 0.0528 -1.0000 -1.0000 5801678 1576130253.40 151.4332 59.9981 32.0000 1.9808 1.9822 415.5310 415.8805 0.0528 -1.0000 -1.0000 5801756 1576130253.50 151.5025 59.9981 32.0000 1.9818 1.9831 415.3873 415.7362 0.0528 -1.0000 -1.0000 5801819 1576130253.60 151.5025 59.9981 32.0000 1.9817 1.9831 415.4869 415.8369 0.0528 -1.0000 -1.0000 5802147 1576130253.70 151.5025 59.9981 32.0000 1.9807 1.9820 415.6421 415.9923 0.0529 -1.0000 -1.0000 5802209 1576130253.80 151.5025 59.9981 32.0000 1.9806 1.9819 415.6267 415.9769 0.0528 -1.0000 -1.0000 5802287 1576130253.90 151.5025 59.9981 32.0000 1.9812 1.9825 415.6200 415.9691 0.0527 -1.0000 -1.0000 5802350 1576130254.00 151.5025 59.9981 32.0000 1.9821 1.9835 415.4675 415.8168 0.0528 -1.0000 -1.0000 5802412 1576130254.10 151.5195 59.9981 32.0000 1.9808 1.9822 415.4363 415.7865 0.0530 -1.0000 -1.0000 5802647 1576130254.20 151.5195 59.9981 32.0000 1.9805 1.9819 415.5894 415.9388 0.0527 -1.0000 -1.0000 5802709 1576130254.30 151.5195 59.9981 32.0000 1.9802 1.9816 415.6937 416.0432 0.0527 -1.0000 -1.0000 5802787 1576130254.40 151.5195 59.9981 32.0000 1.9807 1.9821 415.5148 415.8641 0.0528 -1.0000 -1.0000 5802850 1576130254.50 151.5195 59.9981 32.0000 1.9813 1.9827 415.5052 415.8546 0.0528 -1.0000 -1.0000 5802912 1576130254.60 151.5158 59.9981 32.0000 1.9813 1.9827 415.4960 415.8459 0.0528 -1.0000 -1.0000 5802975 1576130254.70 151.4576 59.9969 32.0000 1.9809 1.9823 415.4460 415.7954 0.0528 -1.0000 -1.0000 5803037 1576130254.80 151.4576 59.9969 32.0000 1.9809 1.9822 415.5463 415.8959 0.0528 -1.0000 -1.0000 5803100 1576130254.90 151.4576 59.9969 32.0000 1.9806 1.9820 415.5253 415.8750 0.0528 -1.0000 -1.0000 5803178 1576130255.00 151.4576 59.9969 32.0000 1.9809 1.9823 415.5642 415.9135 0.0528 -1.0000 -1.0000 5803240 1576130255.10 151.4576 59.9969 32.0000 1.9817 1.9831 415.4781 415.8275 0.0527 -1.0000 -1.0000 5803428 1576130255.20 151.4640 59.9969 32.0000 1.9805 1.9819 415.4263 415.7746 0.0526 -1.0000 -1.0000 5803506 1576130255.30 151.4643 59.9969 32.0000 1.9808 1.9821 415.5072 415.8565 0.0528 -1.0000 -1.0000 5803568 1576130255.40 151.4643 59.9969 32.0000 1.9805 1.9818 415.5818 415.9323 0.0528 -1.0000 -1.0000 5803631 1576130255.50 151.4643 59.9969 32.0000 1.9806 1.9819 415.6829 416.0315 0.0526 -1.0000 -1.0000 5803709 1576130255.60 151.4643 59.9969 32.0000 1.9805 1.9819 415.6781 416.0280 0.0528 -1.0000 -1.0000 5803928 1576130255.70 151.4643 59.9969 32.0000 1.9805 1.9819 415.6037 415.9527 0.0527 -1.0000 -1.0000 5803990 1576130255.80 151.5589 59.9969 32.0000 1.9807 1.9821 415.5202 415.8700 0.0528 -1.0000 -1.0000 5804068 1576130255.90 151.5589 59.9969 32.0000 1.9811 1.9825 415.5157 415.8649 0.0527 -1.0000 -1.0000 5804131 1576130256.00 151.5589 59.9969 32.0000 1.9806 1.9820 415.6117 415.9604 0.0527 -1.0000 -1.0000 5804193 1576130256.10 151.5589 59.9969 32.0000 1.9802 1.9816 415.6044 415.9543 0.0528 -1.0000 -1.0000 5804428 1576130256.20 151.5589 59.9969 32.0000 1.9807 1.9821 415.6618 416.0114 0.0528 -1.0000 -1.0000 5804490 1576130256.30 151.5398 59.9969 32.0000 1.9805 1.9818 415.6610 416.0121 0.0530 -1.0000 -1.0000 5804568 1576130256.40 151.5049 59.9969 32.0000 1.9806 1.9820 415.5620 415.9130 0.0529 -1.0000 -1.0000 5804631 1576130256.50 151.5049 59.9969 32.0000 1.9807 1.9821 415.5306 415.8803 0.0528 -1.0000 -1.0000 5804693 1576130256.60 151.5049 59.9969 32.0000 1.9817 1.9830 415.4075 415.7572 0.0528 -1.0000 -1.0000 5804928 1576130256.70 151.5049 59.9969 32.0000 1.9816 1.9830 415.5067 415.8554 0.0527 -1.0000 -1.0000 5804990 1576130256.80 151.5049 59.9969 32.0000 1.9805 1.9819 415.6429 415.9919 0.0527 -1.0000 -1.0000 5805053 1576130256.90 151.4976 59.9969 32.0000 1.9806 1.9819 415.6707 416.0201 0.0528 -1.0000 -1.0000 5805131 1576130257.00 151.4294 59.9969 32.0000 1.9806 1.9819 415.6263 415.9760 0.0528 -1.0000 -1.0000 5805193 1576130257.10 151.4294 59.9969 32.0000 1.9811 1.9825 415.5496 415.8993 0.0528 -1.0000 -1.0000 5805631 1576130257.20 151.4294 59.9969 32.0000 1.9812 1.9826 415.5087 415.8586 0.0528 -1.0000 -1.0000 5805693 1576130257.30 151.4294 59.9969 32.0000 1.9810 1.9824 415.5352 415.8850 0.0528 -1.0000 -1.0000 5805756 1576130257.40 151.4294 59.9969 32.0000 1.9810 1.9824 415.6435 415.9932 0.0528 -1.0000 -1.0000 5805819 1576130257.50 151.3901 59.9969 32.0000 1.9799 1.9813 415.7131 416.0639 0.0530 -1.0000 -1.0000 5805897 1576130257.60 151.3901 59.9969 32.0000 1.9807 1.9821 415.6454 415.9950 0.0527 -1.0000 -1.0000 5806678 1576130257.70 151.3901 59.9969 32.0000 1.9799 1.9813 415.5513 415.9009 0.0528 -1.0000 -1.0000 5806740 1576130257.80 151.3901 59.9969 32.0000 1.9812 1.9826 415.4257 415.7755 0.0528 -1.0000 -1.0000 5806819 1576130257.90 151.3901 59.9969 32.0000 1.9812 1.9825 415.5394 415.8891 0.0528 -1.0000 -1.0000 5806881 1576130258.00 151.5051 59.9969 32.0000 1.9804 1.9818 415.6757 416.0251 0.0528 -1.0000 -1.0000 5806944 1576130258.10 151.5473 59.9969 32.0000 1.9799 1.9813 415.6923 416.0419 0.0527 -1.0000 -1.0000 5807022 1576130258.20 151.5473 59.9969 32.0000 1.9810 1.9824 415.7295 416.0788 0.0527 -1.0000 -1.0000 5807084 1576130258.30 151.5473 59.9969 32.0000 1.9810 1.9823 415.5646 415.9144 0.0528 -1.0000 -1.0000 5807162 1576130258.40 151.5473 59.9969 32.0000 1.9812 1.9826 415.4547 415.8049 0.0528 -1.0000 -1.0000 5807225 1576130258.50 151.5473 59.9969 32.0000 1.9811 1.9825 415.5166 415.8662 0.0529 -1.0000 -1.0000 5807287 1576130258.60 151.5191 59.9969 32.0000 1.9804 1.9818 415.6088 415.9583 0.0527 -1.0000 -1.0000 5807350 1576130258.70 151.5191 59.9969 32.0000 1.9805 1.9819 415.6503 415.9990 0.0527 -1.0000 -1.0000 5807412 1576130258.80 151.5191 59.9969 32.0000 1.9791 1.9805 415.6175 415.9679 0.0530 -1.0000 -1.0000 5807490 1576130258.90 151.5191 59.9969 32.0000 1.9818 1.9831 415.5168 415.8671 0.0528 -1.0000 -1.0000 5807553 1576130259.00 151.5191 59.9969 32.0000 1.9816 1.9830 415.5293 415.8796 0.0528 -1.0000 -1.0000 5807616 1576130259.10 151.5191 59.9969 32.0000 1.9807 1.9820 415.4519 415.8010 0.0527 -1.0000 -1.0000 5807678 1576130259.20 151.4992 59.9975 32.0000 1.9804 1.9817 415.4630 415.8117 0.0526 -1.0000 -1.0000 5807756 1576130259.30 151.4992 59.9975 32.0000 1.9799 1.9812 415.6393 415.9878 0.0527 -1.0000 -1.0000 5807819 1576130259.40 151.4992 59.9975 32.0000 1.9802 1.9816 415.6390 415.9894 0.0529 -1.0000 -1.0000 5807881 1576130259.50 151.4992 59.9975 32.0000 1.9807 1.9821 415.5656 415.9156 0.0528 -1.0000 -1.0000 5807943 1576130259.60 151.4992 59.9975 32.0000 1.9805 1.9818 415.5250 415.8748 0.0528 -1.0000 -1.0000 5808022 1576130259.70 151.4992 59.9975 32.0000 1.9818 1.9832 415.4564 415.8066 0.0529 -1.0000 -1.0000 5808147 1576130259.80 151.4992 59.9975 32.0000 1.9810 1.9824 415.4782 415.8281 0.0528 -1.0000 -1.0000 5808209 1576130259.90 151.4992 59.9975 32.0000 1.9806 1.9819 415.6351 415.9843 0.0527 -1.0000 -1.0000 5808272 1576130260.00 151.4992 59.9975 32.0000 1.9803 1.9816 415.8014 416.1514 0.0528 -1.0000 -1.0000 5808334 1576130260.10 151.4992 59.9975 32.0000 1.9808 1.9822 415.7225 416.0720 0.0527 -1.0000 -1.0000 5808412 1576130260.20 151.4992 59.9975 32.0000 1.9808 1.9821 415.6208 415.9700 0.0527 -1.0000 -1.0000 5808662 1576130260.30 151.4992 59.9975 32.0000 1.9807 1.9821 415.4412 415.7922 0.0530 -1.0000 -1.0000 5808725 1576130260.40 151.4992 59.9975 32.0000 1.9808 1.9822 415.4399 415.7894 0.0528 -1.0000 -1.0000 5808787 1576130260.50 151.5681 59.9975 32.0000 1.9804 1.9818 415.5032 415.8530 0.0528 -1.0000 -1.0000 5808850 1576130260.60 151.5681 59.9975 32.0000 1.9814 1.9828 415.6070 415.9564 0.0527 -1.0000 -1.0000 5808928 1576130260.70 151.5681 59.9975 32.0000 1.9810 1.9824 415.6281 415.9771 0.0527 -1.0000 -1.0000 5808990 1576130260.80 151.5681 59.9975 32.0000 1.9802 1.9816 415.6199 415.9694 0.0527 -1.0000 -1.0000 5809178 1576130260.90 151.5681 59.9975 32.0000 1.9812 1.9826 415.5535 415.9021 0.0528 -1.0000 -1.0000 5809240 1576130261.00 151.5681 59.9975 32.0000 1.9812 1.9826 415.4978 415.8463 0.0526 -1.0000 -1.0000 5809319 1576130261.10 151.4317 59.9975 32.0000 1.9814 1.9828 415.4485 415.7978 0.0528 -1.0000 -1.0000 5809381 1576130261.20 151.3991 59.9975 32.0000 1.9811 1.9825 415.5602 415.9104 0.0529 -1.0000 -1.0000 5809443 1576130261.30 151.3991 59.9975 32.0000 1.9803 1.9817 415.4152 415.7644 0.0528 -1.0000 -1.0000 5810178 1576130261.40 151.3991 59.9975 32.0000 1.9796 1.9810 415.6654 416.0151 0.0527 -1.0000 -1.0000 5810240 1576130261.50 151.3991 59.9975 32.0000 1.9803 1.9817 415.6248 415.9729 0.0525 -1.0000 -1.0000 5810318 1576130261.60 151.4060 59.9975 32.0000 1.9804 1.9818 415.6524 416.0023 0.0528 -1.0000 -1.0000 5810381 1576130261.70 151.4550 59.9975 32.0000 1.9804 1.9818 415.6180 415.9674 0.0527 -1.0000 -1.0000 5810443 1576130261.80 151.4550 59.9975 32.0000 1.9812 1.9826 415.4501 415.7991 0.0527 -1.0000 -1.0000 5810506 1576130261.90 151.4550 59.9975 32.0000 1.9804 1.9818 415.5653 415.9150 0.0528 -1.0000 -1.0000 5810568 1576130262.00 151.4550 59.9975 32.0000 1.9811 1.9825 415.7010 416.0495 0.0526 -1.0000 -1.0000 5810631 1576130262.10 151.4550 59.9975 32.0000 1.9805 1.9819 415.6313 415.9808 0.0528 -1.0000 -1.0000 5810709 1576130262.20 151.4740 59.9975 32.0000 1.9810 1.9823 415.5856 415.9338 0.0525 -1.0000 -1.0000 5810772 1576130262.30 151.4757 59.9975 32.0000 1.9811 1.9824 415.4985 415.8486 0.0528 -1.0000 -1.0000 5810912 1576130262.40 151.4757 59.9975 32.0000 1.9807 1.9820 415.4880 415.8370 0.0526 -1.0000 -1.0000 5810975 1576130262.50 151.4757 59.9975 32.0000 1.9807 1.9821 415.4293 415.7783 0.0528 -1.0000 -1.0000 5811037 1576130262.60 151.4757 59.9975 32.0000 1.9809 1.9822 415.5231 415.8731 0.0528 -1.0000 -1.0000 5811100 1576130262.70 151.4757 59.9975 32.0000 1.9803 1.9816 415.5516 415.9008 0.0528 -1.0000 -1.0000 5811162 1576130262.80 151.5059 59.9975 32.0000 1.9806 1.9819 415.6040 415.9531 0.0527 -1.0000 -1.0000 5811397 1576130262.90 151.4773 59.9975 32.0000 1.9805 1.9818 415.5397 415.8892 0.0528 -1.0000 -1.0000 5811475 1576130263.00 151.4773 59.9975 32.0000 1.9809 1.9822 415.3587 415.7082 0.0528 -1.0000 -1.0000 5811537 1576130263.10 151.4773 59.9975 32.0000 1.9809 1.9822 415.4578 415.8069 0.0527 -1.0000 -1.0000 5811600 1576130263.20 151.4773 59.9975 32.0000 1.9802 1.9816 415.5714 415.9206 0.0527 -1.0000 -1.0000 5811662 1576130263.30 151.4773 59.9975 32.0000 1.9803 1.9817 415.7101 416.0589 0.0527 -1.0000 -1.0000 5811897 1576130263.40 151.4773 59.9975 32.0000 1.9809 1.9823 415.6691 416.0191 0.0528 -1.0000 -1.0000 5811959 1576130263.50 151.4773 59.9975 32.0000 1.9807 1.9821 415.5844 415.9342 0.0528 -1.0000 -1.0000 5812037 1576130263.60 151.4773 59.9975 32.0000 1.9815 1.9829 415.5756 415.9249 0.0528 -1.0000 -1.0000 5812100 1576130263.70 151.4773 59.9975 32.0000 1.9817 1.9830 415.4262 415.7760 0.0528 -1.0000 -1.0000 5812178 1576130263.80 151.4773 59.9975 32.0000 1.9814 1.9827 415.5503 415.9000 0.0527 -1.0000 -1.0000 5812256 1576130263.90 151.4897 59.9975 32.0000 1.9814 1.9828 415.5530 415.9029 0.0528 -1.0000 -1.0000 5812318 1576130264.00 151.5028 59.9975 32.0000 1.9815 1.9829 415.6025 415.9514 0.0527 -1.0000 -1.0000 5812381 1576130264.10 151.5028 59.9975 32.0000 1.9813 1.9827 415.7198 416.0691 0.0527 -1.0000 -1.0000 5812459 1576130264.20 151.5028 59.9975 32.0000 1.9812 1.9826 415.6332 415.9821 0.0527 -1.0000 -1.0000 5812522 1576130264.30 151.5028 59.9975 32.0000 1.9819 1.9833 415.4643 415.8135 0.0527 -1.0000 -1.0000 5812584 1576130264.40 151.5028 59.9975 32.0000 1.9818 1.9831 415.5577 415.9070 0.0527 -1.0000 -1.0000 5812647 1576130264.50 151.5828 59.9975 32.0000 1.9814 1.9828 415.6185 415.9674 0.0527 -1.0000 -1.0000 5812709 1576130264.60 151.5828 59.9975 32.0000 1.9804 1.9818 415.7096 416.0587 0.0527 -1.0000 -1.0000 5812787 1576130264.70 151.5828 59.9975 32.0000 1.9799 1.9813 415.6625 416.0124 0.0527 -1.0000 -1.0000 5812850 1576130264.80 151.5828 59.9975 32.0000 1.9809 1.9823 415.6233 415.9728 0.0528 -1.0000 -1.0000 5812912 1576130264.90 151.5828 59.9975 32.0000 1.9817 1.9830 415.5541 415.9038 0.0527 -1.0000 -1.0000 5813162 1576130265.00 151.5825 59.9979 32.0000 1.9809 1.9823 415.5103 415.8585 0.0526 -1.0000 -1.0000 5813225 1576130265.10 151.5824 59.9981 32.0000 1.9813 1.9827 415.5095 415.8588 0.0528 -1.0000 -1.0000 5813287 1576130265.20 151.5824 59.9981 32.0000 1.9804 1.9817 415.6737 416.0225 0.0526 -1.0000 -1.0000 5813365 1576130265.30 151.5824 59.9981 32.0000 1.9807 1.9821 415.6706 416.0190 0.0526 -1.0000 -1.0000 5813428 1576130265.40 151.5824 59.9981 32.0000 1.9799 1.9813 415.6351 415.9839 0.0527 -1.0000 -1.0000 5813662 1576130265.50 151.5824 59.9981 32.0000 1.9809 1.9823 415.5416 415.8896 0.0525 -1.0000 -1.0000 5813725 1576130265.60 151.5402 59.9981 32.0000 1.9809 1.9823 415.5132 415.8624 0.0528 -1.0000 -1.0000 5813787 1576130265.70 151.4618 59.9981 32.0000 1.9810 1.9824 415.4800 415.8293 0.0527 -1.0000 -1.0000 5813850 1576130265.80 151.4618 59.9981 32.0000 1.9808 1.9821 415.4936 415.8418 0.0525 -1.0000 -1.0000 5813928 1576130265.90 151.4618 59.9981 32.0000 1.9802 1.9816 415.5795 415.9294 0.0527 -1.0000 -1.0000 5814162 1576130266.00 151.4618 59.9981 32.0000 1.9803 1.9817 415.6999 416.0477 0.0525 -1.0000 -1.0000 5814225 1576130266.10 151.4618 59.9981 32.0000 1.9806 1.9819 415.7132 416.0621 0.0527 -1.0000 -1.0000 5814303 1576130266.20 151.4632 59.9981 32.0000 1.9809 1.9823 415.6697 416.0185 0.0526 -1.0000 -1.0000 5814365 1576130266.30 151.4632 59.9981 32.0000 1.9814 1.9827 415.6071 415.9562 0.0527 -1.0000 -1.0000 5814443 1576130266.40 151.4632 59.9981 32.0000 1.9805 1.9819 415.6928 416.0425 0.0527 -1.0000 -1.0000 5814912 1576130266.50 151.4632 59.9981 32.0000 1.9802 1.9816 415.6755 416.0245 0.0527 -1.0000 -1.0000 5814975 1576130266.60 151.4632 59.9981 32.0000 1.9806 1.9819 415.7151 416.0644 0.0527 -1.0000 -1.0000 5815053 1576130266.70 151.5291 59.9981 32.0000 1.9807 1.9821 415.6378 415.9870 0.0526 -1.0000 -1.0000 5815116 1576130266.80 151.5526 59.9981 32.0000 1.9814 1.9827 415.4456 415.7939 0.0527 -1.0000 -1.0000 5815178 1576130266.90 151.5526 59.9981 32.0000 1.9818 1.9832 415.5274 415.8766 0.0527 -1.0000 -1.0000 5815256 1576130267.00 151.5526 59.9981 32.0000 1.9810 1.9824 415.7150 416.0637 0.0526 -1.0000 -1.0000 5815443 1576130267.10 151.5526 59.9981 32.0000 1.9804 1.9817 415.6121 415.9610 0.0527 -1.0000 -1.0000 5815506 1576130267.20 151.5526 59.9981 32.0000 1.9807 1.9821 415.6039 415.9528 0.0527 -1.0000 -1.0000 5815568 1576130267.30 151.5425 59.9981 32.0000 1.9806 1.9820 415.6451 415.9931 0.0525 -1.0000 -1.0000 5815631 1576130267.40 151.5425 59.9981 32.0000 1.9812 1.9826 415.5689 415.9175 0.0527 -1.0000 -1.0000 5815693 1576130267.50 151.5425 59.9981 32.0000 1.9814 1.9827 415.5555 415.9043 0.0525 -1.0000 -1.0000 5816131 1576130267.60 151.5425 59.9981 32.0000 1.9808 1.9822 415.5648 415.9136 0.0527 -1.0000 -1.0000 5816193 1576130267.70 151.5425 59.9981 32.0000 1.9798 1.9812 415.6601 416.0093 0.0527 -1.0000 -1.0000 5816256 1576130267.80 151.5425 59.9981 32.0000 1.9800 1.9813 415.6425 415.9917 0.0526 -1.0000 -1.0000 5816334 1576130267.90 151.4671 59.9981 32.0000 1.9813 1.9827 415.4997 415.8473 0.0525 -1.0000 -1.0000 5816397 1576130268.00 151.4671 59.9981 32.0000 1.9814 1.9827 415.4657 415.8138 0.0526 -1.0000 -1.0000 5816678 1576130268.10 151.4671 59.9981 32.0000 1.9816 1.9830 415.5038 415.8526 0.0527 -1.0000 -1.0000 5816740 1576130268.20 151.4671 59.9981 32.0000 1.9804 1.9818 415.5310 415.8791 0.0525 -1.0000 -1.0000 5816803 1576130268.30 151.4671 59.9981 32.0000 1.9801 1.9815 415.6366 415.9858 0.0527 -1.0000 -1.0000 5816881 1576130268.40 151.4309 59.9981 32.0000 1.9808 1.9822 415.7620 416.1111 0.0527 -1.0000 -1.0000 5816944 1576130268.50 151.3996 59.9981 32.0000 1.9814 1.9828 415.6211 415.9696 0.0526 -1.0000 -1.0000 5817162 1576130268.60 151.3996 59.9981 32.0000 1.9806 1.9819 415.5762 415.9255 0.0527 -1.0000 -1.0000 5817240 1576130268.70 151.3996 59.9981 32.0000 1.9810 1.9824 415.4772 415.8263 0.0526 -1.0000 -1.0000 5817287 1576130268.80 151.3996 59.9981 32.0000 1.9809 1.9822 415.4509 415.7989 0.0526 -1.0000 -1.0000 5817365 1576130268.90 151.3996 59.9981 32.0000 1.9810 1.9824 415.6097 415.9588 0.0527 -1.0000 -1.0000 5817428 1576130269.00 151.5785 59.9981 32.0000 1.9811 1.9825 415.8111 416.1609 0.0528 -1.0000 -1.0000 5817490 1576130269.10 151.5785 59.9981 32.0000 1.9809 1.9823 415.8027 416.1516 0.0526 -1.0000 -1.0000 5817553 1576130269.20 151.5785 59.9981 32.0000 1.9808 1.9822 415.7023 416.0504 0.0526 -1.0000 -1.0000 5817631 1576130269.30 151.5785 59.9981 32.0000 1.9810 1.9824 415.6766 416.0253 0.0526 -1.0000 -1.0000 5817693 1576130269.40 151.5785 59.9981 32.0000 1.9812 1.9825 415.5309 415.8798 0.0527 -1.0000 -1.0000 5817756 1576130269.50 151.4576 59.9974 32.0000 1.9810 1.9824 415.3842 415.7328 0.0526 -1.0000 -1.0000 5817819 1576130269.60 151.4576 59.9974 32.0000 1.9816 1.9830 415.4498 415.7977 0.0525 -1.0000 -1.0000 5817881 1576130269.70 151.4576 59.9974 32.0000 1.9817 1.9830 415.4178 415.7655 0.0525 -1.0000 -1.0000 5817943 1576130269.80 151.4576 59.9974 32.0000 1.9810 1.9824 415.5834 415.9313 0.0525 -1.0000 -1.0000 5818022 1576130269.90 151.4576 59.9974 32.0000 1.9803 1.9817 415.5893 415.9383 0.0527 -1.0000 -1.0000 5818084 1576130270.00 151.4576 59.9974 32.0000 1.9800 1.9814 415.6147 415.9628 0.0526 -1.0000 -1.0000 5818147 1576130270.10 151.4576 59.9974 32.0000 1.9813 1.9827 415.5240 415.8721 0.0526 -1.0000 -1.0000 5818443 1576130270.20 151.4062 59.9974 32.0000 1.9808 1.9821 415.4199 415.7679 0.0526 -1.0000 -1.0000 5818506 1576130270.30 151.4062 59.9974 32.0000 1.9809 1.9823 415.4755 415.8237 0.0526 -1.0000 -1.0000 5818584 1576130270.40 151.4062 59.9974 32.0000 1.9802 1.9815 415.6035 415.9519 0.0525 -1.0000 -1.0000 5818647 1576130270.50 151.4062 59.9974 32.0000 1.9801 1.9815 415.6790 416.0282 0.0527 -1.0000 -1.0000 5818709 1576130270.60 151.4062 59.9974 32.0000 1.9799 1.9813 415.6684 416.0165 0.0526 -1.0000 -1.0000 5818772 1576130270.70 151.4062 59.9974 32.0000 1.9811 1.9824 415.6188 415.9675 0.0526 -1.0000 -1.0000 5818834 1576130270.80 151.4724 59.9974 32.0000 1.9811 1.9824 415.5156 415.8637 0.0526 -1.0000 -1.0000 5818897 1576130270.90 151.4724 59.9974 32.0000 1.9823 1.9837 415.5610 415.9096 0.0526 -1.0000 -1.0000 5818975 1576130271.00 151.4724 59.9974 32.0000 1.9809 1.9823 415.6331 415.9814 0.0526 -1.0000 -1.0000 5819053 1576130271.10 151.4724 59.9974 32.0000 1.9812 1.9825 415.7776 416.1260 0.0525 -1.0000 -1.0000 5819397 1576130271.20 151.4724 59.9974 32.0000 1.9806 1.9820 415.6032 415.9527 0.0527 -1.0000 -1.0000 5819475 1576130271.30 151.4724 59.9974 32.0000 1.9813 1.9826 415.5268 415.8749 0.0525 -1.0000 -1.0000 5819537 1576130271.40 151.4929 59.9974 32.0000 1.9811 1.9825 415.4845 415.8324 0.0526 -1.0000 -1.0000 5819600 1576130271.50 151.4929 59.9974 32.0000 1.9813 1.9827 415.5222 415.8702 0.0526 -1.0000 -1.0000 5819678 1576130271.60 151.4929 59.9974 32.0000 1.9811 1.9825 415.5653 415.9136 0.0526 -1.0000 -1.0000 5819740 1576130271.70 151.4929 59.9974 32.0000 1.9810 1.9824 415.6269 415.9754 0.0526 -1.0000 -1.0000 5819803 1576130271.80 151.4929 59.9974 32.0000 1.9808 1.9822 415.6488 415.9980 0.0527 -1.0000 -1.0000 5819881 1576130271.90 151.4891 59.9974 32.0000 1.9801 1.9815 415.4729 415.8215 0.0526 -1.0000 -1.0000 5819943 1576130272.00 151.4876 59.9974 32.0000 1.9811 1.9825 415.4573 415.8053 0.0526 -1.0000 -1.0000 5820006 1576130272.10 151.4876 59.9974 32.0000 1.9809 1.9823 415.4936 415.8428 0.0527 -1.0000 -1.0000 5820162 1576130272.20 151.4876 59.9974 32.0000 1.9808 1.9821 415.6620 416.0098 0.0525 -1.0000 -1.0000 5820225 1576130272.30 151.4876 59.9974 32.0000 1.9801 1.9815 415.6517 415.9998 0.0526 -1.0000 -1.0000 5820287 1576130272.40 151.4899 59.9974 32.0000 1.9799 1.9813 415.6434 415.9925 0.0526 -1.0000 -1.0000 5820350 1576130272.50 151.5121 59.9974 32.0000 1.9803 1.9816 415.6388 415.9887 0.0528 -1.0000 -1.0000 5820412 1576130272.60 151.5121 59.9974 32.0000 1.9813 1.9827 415.5652 415.9142 0.0527 -1.0000 -1.0000 5820647 1576130272.70 151.5121 59.9974 32.0000 1.9808 1.9821 415.4653 415.8136 0.0526 -1.0000 -1.0000 5820725 1576130272.80 151.5121 59.9974 32.0000 1.9808 1.9822 415.4069 415.7558 0.0527 -1.0000 -1.0000 5820787 1576130272.90 151.5121 59.9974 32.0000 1.9806 1.9820 415.4590 415.8070 0.0526 -1.0000 -1.0000 5820850 1576130273.00 151.4773 59.9974 32.0000 1.9804 1.9817 415.5260 415.8739 0.0525 -1.0000 -1.0000 5820912 1576130273.10 151.4773 59.9974 32.0000 1.9806 1.9819 415.5518 415.9004 0.0526 -1.0000 -1.0000 5820975 1576130273.20 151.4773 59.9974 32.0000 1.9807 1.9821 415.6212 415.9694 0.0526 -1.0000 -1.0000 5821147 1576130273.30 151.4773 59.9974 32.0000 1.9811 1.9825 415.5067 415.8552 0.0527 -1.0000 -1.0000 5821209 1576130273.40 151.4773 59.9974 32.0000 1.9815 1.9829 415.4476 415.7951 0.0524 -1.0000 -1.0000 5821272 1576130273.50 151.4690 59.9974 32.0000 1.9818 1.9831 415.4577 415.8074 0.0527 -1.0000 -1.0000 5821350 1576130273.60 151.4594 59.9974 32.0000 1.9813 1.9827 415.5656 415.9134 0.0526 -1.0000 -1.0000 5821412 1576130273.70 151.4594 59.9974 32.0000 1.9803 1.9817 415.6596 416.0077 0.0525 -1.0000 -1.0000 5821647 1576130273.80 151.4594 59.9974 32.0000 1.9798 1.9812 415.6526 416.0016 0.0527 -1.0000 -1.0000 5821709 1576130273.90 151.4594 59.9974 32.0000 1.9801 1.9815 415.7223 416.0707 0.0525 -1.0000 -1.0000 5821772 1576130274.00 151.4594 59.9974 32.0000 1.9807 1.9820 415.6172 415.9660 0.0527 -1.0000 -1.0000 5821834 1576130274.10 151.5697 59.9974 32.0000 1.9816 1.9829 415.4896 415.8369 0.0525 -1.0000 -1.0000 5821912 1576130274.20 151.5697 59.9974 32.0000 1.9819 1.9833 415.5167 415.8655 0.0526 -1.0000 -1.0000 5822647 1576130274.30 151.5697 59.9974 32.0000 1.9810 1.9823 415.4984 415.8477 0.0528 -1.0000 -1.0000 5822725 1576130274.40 151.5697 59.9974 32.0000 1.9808 1.9822 415.6786 416.0272 0.0526 -1.0000 -1.0000 5822787 1576130274.50 151.5697 59.9974 32.0000 1.9800 1.9814 415.7046 416.0534 0.0527 -1.0000 -1.0000 5822850 1576130274.60 151.5090 59.9971 32.0000 1.9806 1.9819 415.6608 416.0099 0.0527 -1.0000 -1.0000 5822912 1576130274.70 151.5060 59.9971 32.0000 1.9812 1.9826 415.5267 415.8747 0.0525 -1.0000 -1.0000 5822975 1576130274.80 151.5060 59.9971 32.0000 1.9811 1.9825 415.4365 415.7844 0.0526 -1.0000 -1.0000 5823037 1576130274.90 151.5060 59.9971 32.0000 1.9810 1.9824 415.5608 415.9104 0.0527 -1.0000 -1.0000 5823116 1576130275.00 151.5060 59.9971 32.0000 1.9806 1.9820 415.6656 416.0147 0.0527 -1.0000 -1.0000 5823178 1576130275.10 151.5026 59.9971 32.0000 1.9807 1.9821 415.6628 416.0114 0.0526 -1.0000 -1.0000 5823240 1576130275.20 151.4491 59.9971 32.0000 1.9806 1.9820 415.6866 416.0358 0.0526 -1.0000 -1.0000 5823678 1576130275.30 151.4491 59.9971 32.0000 1.9810 1.9824 415.5736 415.9215 0.0526 -1.0000 -1.0000 5823740 1576130275.40 151.4491 59.9971 32.0000 1.9807 1.9821 415.4911 415.8395 0.0526 -1.0000 -1.0000 5823803 1576130275.50 151.4491 59.9971 32.0000 1.9814 1.9828 415.5357 415.8847 0.0527 -1.0000 -1.0000 5823881 1576130275.60 151.4491 59.9971 32.0000 1.9811 1.9825 415.7367 416.0858 0.0527 -1.0000 -1.0000 5823944 1576130275.70 151.4616 59.9971 32.0000 1.9806 1.9820 415.6836 416.0330 0.0527 -1.0000 -1.0000 5824162 1576130275.80 151.4616 59.9971 32.0000 1.9811 1.9825 415.6449 415.9938 0.0527 -1.0000 -1.0000 5824240 1576130275.90 151.4616 59.9971 32.0000 1.9813 1.9827 415.4399 415.7886 0.0527 -1.0000 -1.0000 5824303 1576130276.00 151.4616 59.9971 32.0000 1.9810 1.9824 415.4678 415.8166 0.0527 -1.0000 -1.0000 5824365 1576130276.10 151.4616 59.9971 32.0000 1.9815 1.9829 415.4764 415.8246 0.0526 -1.0000 -1.0000 5824428 1576130276.20 151.5059 59.9971 32.0000 1.9814 1.9828 415.5291 415.8777 0.0527 -1.0000 -1.0000 5824490 1576130276.30 151.5944 59.9971 32.0000 1.9808 1.9822 415.5882 415.9377 0.0527 -1.0000 -1.0000 5824678 1576130276.40 151.5944 59.9971 32.0000 1.9804 1.9818 415.7375 416.0859 0.0526 -1.0000 -1.0000 5824740 1576130276.50 151.5944 59.9971 32.0000 1.9807 1.9820 415.6506 416.0000 0.0527 -1.0000 -1.0000 5824803 1576130276.60 151.5944 59.9971 32.0000 1.9816 1.9830 415.6938 416.0415 0.0524 -1.0000 -1.0000 5824881 1576130276.70 151.5944 59.9971 32.0000 1.9812 1.9826 415.5926 415.9408 0.0526 -1.0000 -1.0000 5824943 1576130276.80 151.4884 59.9971 32.0000 1.9813 1.9827 415.4955 415.8436 0.0526 -1.0000 -1.0000 5825162 1576130276.90 151.4884 59.9971 32.0000 1.9808 1.9821 415.5502 415.8995 0.0527 -1.0000 -1.0000 5825240 1576130277.00 151.4884 59.9971 32.0000 1.9803 1.9816 415.6126 415.9619 0.0527 -1.0000 -1.0000 5825303 1576130277.10 151.4884 59.9971 32.0000 1.9804 1.9818 415.6538 416.0030 0.0527 -1.0000 -1.0000 5825365 1576130277.20 151.4884 59.9971 32.0000 1.9807 1.9820 415.6124 415.9605 0.0526 -1.0000 -1.0000 5825444 1576130277.30 151.4240 59.9971 32.0000 1.9815 1.9829 415.5186 415.8675 0.0527 -1.0000 -1.0000 5825662 1576130277.40 151.4240 59.9971 32.0000 1.9811 1.9825 415.4172 415.7651 0.0525 -1.0000 -1.0000 5825772 1576130277.50 151.4240 59.9971 32.0000 1.9814 1.9827 415.3703 415.7178 0.0525 -1.0000 -1.0000 5825850 1576130277.60 151.4240 59.9971 32.0000 1.9806 1.9820 415.5429 415.8911 0.0526 -1.0000 -1.0000 5825912 1576130277.70 151.4240 59.9971 32.0000 1.9802 1.9816 415.6323 415.9811 0.0527 -1.0000 -1.0000 5825975 1576130277.80 151.4267 59.9971 32.0000 1.9804 1.9818 415.6701 416.0196 0.0528 -1.0000 -1.0000 5826412 1576130277.90 151.5122 59.9971 32.0000 1.9814 1.9828 415.4917 415.8409 0.0527 -1.0000 -1.0000 5826475 1576130278.00 151.5122 59.9971 32.0000 1.9817 1.9831 415.4671 415.8162 0.0527 -1.0000 -1.0000 5826537 1576130278.10 151.5122 59.9971 32.0000 1.9815 1.9828 415.4832 415.8316 0.0526 -1.0000 -1.0000 5826615 1576130278.20 151.5122 59.9971 32.0000 1.9810 1.9823 415.6497 415.9986 0.0527 -1.0000 -1.0000 5826678 1576130278.30 151.5122 59.9971 32.0000 1.9805 1.9819 415.7045 416.0533 0.0526 -1.0000 -1.0000 5826740 1576130278.40 151.5340 59.9971 32.0000 1.9806 1.9820 415.7003 416.0491 0.0527 -1.0000 -1.0000 5826803 1576130278.50 151.5345 59.9971 32.0000 1.9802 1.9815 415.5274 415.8763 0.0527 -1.0000 -1.0000 5826865 1576130278.60 151.5345 59.9971 32.0000 1.9811 1.9824 415.5006 415.8501 0.0529 -1.0000 -1.0000 5826943 1576130278.70 151.5345 59.9971 32.0000 1.9810 1.9824 415.4560 415.8056 0.0527 -1.0000 -1.0000 5827006 1576130278.80 151.5345 59.9971 32.0000 1.9814 1.9828 415.5734 415.9224 0.0527 -1.0000 -1.0000 5827068 1576130278.90 151.5254 59.9971 32.0000 1.9801 1.9815 415.4907 415.8399 0.0527 -1.0000 -1.0000 5827147 1576130279.00 151.4799 59.9971 32.0000 1.9802 1.9816 415.5780 415.9274 0.0528 -1.0000 -1.0000 5827193 1576130279.10 151.4799 59.9971 32.0000 1.9813 1.9827 415.5155 415.8651 0.0528 -1.0000 -1.0000 5827256 1576130279.20 151.4799 59.9971 32.0000 1.9821 1.9835 415.4886 415.8375 0.0527 -1.0000 -1.0000 5827334 1576130279.30 151.4799 59.9971 32.0000 1.9812 1.9826 415.4826 415.8319 0.0527 -1.0000 -1.0000 5827397 1576130279.40 151.4799 59.9971 32.0000 1.9811 1.9825 415.4880 415.8370 0.0527 -1.0000 -1.0000 5827459 1576130279.50 151.5647 59.9977 32.0000 1.9815 1.9828 415.5061 415.8552 0.0527 -1.0000 -1.0000 5827537 1576130279.60 151.5647 59.9977 32.0000 1.9810 1.9824 415.6152 415.9639 0.0526 -1.0000 -1.0000 5827600 1576130279.70 151.5647 59.9977 32.0000 1.9811 1.9824 415.6713 416.0207 0.0528 -1.0000 -1.0000 5827662 1576130279.80 151.5647 59.9977 32.0000 1.9808 1.9822 415.6890 416.0387 0.0528 -1.0000 -1.0000 5827944 1576130279.90 151.5647 59.9977 32.0000 1.9814 1.9827 415.5583 415.9081 0.0528 -1.0000 -1.0000 5828006 1576130280.00 151.5647 59.9977 32.0000 1.9809 1.9823 415.4661 415.8149 0.0526 -1.0000 -1.0000 5828068 1576130280.10 151.4848 59.9977 32.0000 1.9812 1.9826 415.3823 415.7307 0.0526 -1.0000 -1.0000 5828147 1576130280.20 151.4848 59.9977 32.0000 1.9807 1.9821 415.5799 415.9291 0.0527 -1.0000 -1.0000 5828209 1576130280.30 151.4848 59.9977 32.0000 1.9802 1.9816 415.5997 415.9482 0.0527 -1.0000 -1.0000 5828287 1576130280.40 151.4848 59.9977 32.0000 1.9805 1.9819 415.5651 415.9146 0.0528 -1.0000 -1.0000 5828662 1576130280.50 151.4848 59.9977 32.0000 1.9812 1.9826 415.5143 415.8638 0.0527 -1.0000 -1.0000 5828725 1576130280.60 151.4848 59.9977 32.0000 1.9809 1.9823 415.4483 415.7975 0.0528 -1.0000 -1.0000 5828803 1576130280.70 151.4875 59.9977 32.0000 1.9799 1.9813 415.5146 415.8641 0.0527 -1.0000 -1.0000 5828865 1576130280.80 151.4875 59.9977 32.0000 1.9800 1.9814 415.5732 415.9220 0.0527 -1.0000 -1.0000 5828928 1576130280.90 151.4875 59.9977 32.0000 1.9803 1.9817 415.6079 415.9574 0.0527 -1.0000 -1.0000 5829319 1576130281.00 151.4875 59.9977 32.0000 1.9806 1.9820 415.6900 416.0390 0.0527 -1.0000 -1.0000 5829381 1576130281.10 151.4875 59.9977 32.0000 1.9806 1.9820 415.6025 415.9518 0.0528 -1.0000 -1.0000 5829443 1576130281.20 151.5576 59.9977 32.0000 1.9808 1.9822 415.6037 415.9528 0.0527 -1.0000 -1.0000 5829506 1576130281.30 151.5601 59.9977 32.0000 1.9813 1.9827 415.5452 415.8940 0.0527 -1.0000 -1.0000 5829568 1576130281.40 151.5601 59.9977 32.0000 1.9818 1.9832 415.5375 415.8869 0.0528 -1.0000 -1.0000 5829631 1576130281.50 151.5601 59.9977 32.0000 1.9810 1.9823 415.6612 416.0101 0.0526 -1.0000 -1.0000 5829709 1576130281.60 151.5601 59.9977 32.0000 1.9808 1.9821 415.6689 416.0181 0.0527 -1.0000 -1.0000 5829772 1576130281.70 151.5601 59.9977 32.0000 1.9811 1.9825 415.6440 415.9935 0.0528 -1.0000 -1.0000 5829834 1576130281.80 151.5800 59.9977 32.0000 1.9812 1.9826 415.5712 415.9201 0.0526 -1.0000 -1.0000 5829912 1576130281.90 151.5800 59.9977 32.0000 1.9816 1.9830 415.5258 415.8758 0.0528 -1.0000 -1.0000 5830178 1576130282.00 151.5800 59.9977 32.0000 1.9817 1.9830 415.5379 415.8868 0.0527 -1.0000 -1.0000 5830240 1576130282.10 151.5800 59.9977 32.0000 1.9815 1.9828 415.5104 415.8608 0.0530 -1.0000 -1.0000 5830318 1576130282.20 151.5800 59.9977 32.0000 1.9808 1.9821 415.6083 415.9581 0.0528 -1.0000 -1.0000 5830381 1576130282.30 151.5266 59.9977 32.0000 1.9809 1.9823 415.6285 415.9772 0.0526 -1.0000 -1.0000 5830459 1576130282.40 151.5080 59.9977 32.0000 1.9801 1.9815 415.6617 416.0108 0.0527 -1.0000 -1.0000 5831194 1576130282.50 151.5080 59.9977 32.0000 1.9803 1.9817 415.5425 415.8916 0.0527 -1.0000 -1.0000 5831256 1576130282.60 151.5080 59.9977 32.0000 1.9813 1.9827 415.4606 415.8107 0.0529 -1.0000 -1.0000 5831334 1576130282.70 151.5080 59.9977 32.0000 1.9811 1.9825 415.4866 415.8365 0.0528 -1.0000 -1.0000 5831397 1576130282.80 151.5080 59.9977 32.0000 1.9811 1.9825 415.4905 415.8397 0.0528 -1.0000 -1.0000 5831459 1576130282.90 151.4780 59.9977 32.0000 1.9814 1.9828 415.5189 415.8678 0.0527 -1.0000 -1.0000 5831522 1576130283.00 151.4780 59.9977 32.0000 1.9807 1.9820 415.6648 416.0137 0.0527 -1.0000 -1.0000 5831584 1576130283.10 151.4780 59.9977 32.0000 1.9810 1.9824 415.7062 416.0554 0.0527 -1.0000 -1.0000 5831647 1576130283.20 151.4780 59.9977 32.0000 1.9812 1.9825 415.5520 415.9018 0.0528 -1.0000 -1.0000 5831725 1576130283.30 151.4780 59.9977 32.0000 1.9812 1.9825 415.4332 415.7831 0.0529 -1.0000 -1.0000 5831787 1576130283.40 151.4780 59.9977 32.0000 1.9801 1.9815 415.4650 415.8152 0.0529 -1.0000 -1.0000 5831850 1576130283.50 151.4995 59.9977 32.0000 1.9809 1.9823 415.4838 415.8335 0.0528 -1.0000 -1.0000 5831928 1576130283.60 151.4995 59.9977 32.0000 1.9806 1.9819 415.5260 415.8763 0.0528 -1.0000 -1.0000 5831990 1576130283.70 151.4995 59.9977 32.0000 1.9817 1.9830 415.6445 415.9938 0.0528 -1.0000 -1.0000 5832053 1576130283.80 151.4995 59.9977 32.0000 1.9811 1.9825 415.5545 415.9035 0.0527 -1.0000 -1.0000 5832116 1576130283.90 151.4995 59.9977 32.0000 1.9814 1.9828 415.5731 415.9232 0.0528 -1.0000 -1.0000 5832178 1576130284.00 151.5270 59.9977 32.0000 1.9820 1.9834 415.4975 415.8471 0.0528 -1.0000 -1.0000 5832412 1576130284.10 151.5294 59.9977 32.0000 1.9812 1.9826 415.4375 415.7871 0.0528 -1.0000 -1.0000 5832475 1576130284.20 151.5294 59.9977 32.0000 1.9813 1.9827 415.5157 415.8655 0.0528 -1.0000 -1.0000 5832537 1576130284.30 151.5294 59.9977 32.0000 1.9808 1.9821 415.6593 416.0095 0.0529 -1.0000 -1.0000 5832615 1576130284.40 151.5294 59.9977 32.0000 1.9807 1.9821 415.6044 415.9539 0.0527 -1.0000 -1.0000 5832678 1576130284.50 151.5361 59.9977 32.0000 1.9806 1.9820 415.5094 415.8596 0.0529 -1.0000 -1.0000 5832740 1576130284.60 151.5554 59.9977 32.0000 1.9820 1.9834 415.5055 415.8551 0.0528 -1.0000 -1.0000 5832818 1576130284.70 151.5554 59.9977 32.0000 1.9813 1.9826 415.4297 415.7789 0.0527 -1.0000 -1.0000 5832881 1576130284.80 151.5554 59.9977 32.0000 1.9811 1.9825 415.5577 415.9075 0.0528 -1.0000 -1.0000 5832943 1576130284.90 151.5554 59.9977 32.0000 1.9803 1.9816 415.6372 415.9860 0.0527 -1.0000 -1.0000 5833006 1576130285.00 151.5554 59.9977 32.0000 1.9806 1.9819 415.6489 415.9980 0.0527 -1.0000 -1.0000 5833709 1576130285.10 151.5089 59.9969 32.0000 1.9808 1.9821 415.5500 415.8989 0.0527 -1.0000 -1.0000 5833772 1576130285.20 151.5089 59.9969 32.0000 1.9805 1.9819 415.4700 415.8193 0.0528 -1.0000 -1.0000 5833850 1576130285.30 151.5089 59.9969 32.0000 1.9814 1.9827 415.4520 415.8016 0.0528 -1.0000 -1.0000 5833897 1576130285.40 151.5089 59.9969 32.0000 1.9810 1.9824 415.4610 415.8095 0.0526 -1.0000 -1.0000 5833959 1576130285.50 151.5089 59.9969 32.0000 1.9808 1.9822 415.4117 415.7610 0.0528 -1.0000 -1.0000 5834038 1576130285.60 151.5089 59.9969 32.0000 1.9804 1.9818 415.5742 415.9230 0.0526 -1.0000 -1.0000 5834100 1576130285.70 151.4859 59.9969 32.0000 1.9801 1.9815 415.6834 416.0329 0.0528 -1.0000 -1.0000 5834163 1576130285.80 151.4859 59.9969 32.0000 1.9808 1.9822 415.6856 416.0358 0.0529 -1.0000 -1.0000 5834241 1576130285.90 151.4859 59.9969 32.0000 1.9816 1.9829 415.5769 415.9266 0.0527 -1.0000 -1.0000 5834303 1576130286.00 151.4859 59.9969 32.0000 1.9811 1.9825 415.5750 415.9249 0.0529 -1.0000 -1.0000 5834397 1576130286.10 151.4859 59.9969 32.0000 1.9811 1.9824 415.5498 415.8991 0.0528 -1.0000 -1.0000 5834475 1576130286.20 151.4859 59.9969 32.0000 1.9809 1.9823 415.5621 415.9119 0.0528 -1.0000 -1.0000 5834538 1576130286.30 151.4572 59.9969 32.0000 1.9802 1.9815 415.7086 416.0581 0.0527 -1.0000 -1.0000 5834600 1576130286.40 151.4572 59.9969 32.0000 1.9803 1.9816 415.6440 415.9933 0.0528 -1.0000 -1.0000 5834663 1576130286.50 151.4572 59.9969 32.0000 1.9808 1.9822 415.5045 415.8546 0.0528 -1.0000 -1.0000 5834944 1576130286.60 151.4572 59.9969 32.0000 1.9815 1.9829 415.3761 415.7258 0.0529 -1.0000 -1.0000 5835022 1576130286.70 151.4572 59.9969 32.0000 1.9811 1.9824 415.4722 415.8218 0.0527 -1.0000 -1.0000 5835084 1576130286.80 151.5534 59.9969 32.0000 1.9810 1.9824 415.5845 415.9334 0.0527 -1.0000 -1.0000 5835147 1576130286.90 151.5690 59.9969 32.0000 1.9807 1.9821 415.5995 415.9484 0.0526 -1.0000 -1.0000 5835209 1576130287.00 151.5690 59.9969 32.0000 1.9799 1.9813 415.6242 415.9729 0.0527 -1.0000 -1.0000 5835648 1576130287.10 151.5690 59.9969 32.0000 1.9809 1.9823 415.6043 415.9547 0.0529 -1.0000 -1.0000 5835710 1576130287.20 151.5690 59.9969 32.0000 1.9811 1.9825 415.4845 415.8336 0.0528 -1.0000 -1.0000 5835788 1576130287.30 151.5690 59.9969 32.0000 1.9813 1.9826 415.3857 415.7345 0.0526 -1.0000 -1.0000 5835851 1576130287.40 151.4300 59.9969 32.0000 1.9807 1.9820 415.4157 415.7659 0.0530 -1.0000 -1.0000 5835913 1576130287.50 151.4300 59.9969 32.0000 1.9808 1.9822 415.5002 415.8511 0.0530 -1.0000 -1.0000 5835991 1576130287.60 151.4300 59.9969 32.0000 1.9801 1.9815 415.5949 415.9451 0.0528 -1.0000 -1.0000 5836163 1576130287.70 151.4300 59.9969 32.0000 1.9806 1.9820 415.6140 415.9632 0.0527 -1.0000 -1.0000 5836225 1576130287.80 151.4300 59.9969 32.0000 1.9806 1.9820 415.5071 415.8583 0.0529 -1.0000 -1.0000 5836288 1576130287.90 151.4315 59.9969 32.0000 1.9806 1.9820 415.5030 415.8517 0.0527 -1.0000 -1.0000 5836350 1576130288.00 151.4418 59.9969 32.0000 1.9815 1.9828 415.5317 415.8810 0.0528 -1.0000 -1.0000 5836413 1576130288.10 151.4418 59.9969 32.0000 1.9805 1.9819 415.6388 415.9875 0.0527 -1.0000 -1.0000 5836913 1576130288.20 151.4418 59.9969 32.0000 1.9803 1.9817 415.5902 415.9408 0.0529 -1.0000 -1.0000 5836975 1576130288.30 151.4418 59.9969 32.0000 1.9814 1.9828 415.5419 415.8915 0.0528 -1.0000 -1.0000 5837038 1576130288.40 151.4418 59.9969 32.0000 1.9815 1.9829 415.4722 415.8219 0.0528 -1.0000 -1.0000 5837116 1576130288.50 151.5602 59.9969 32.0000 1.9813 1.9826 415.4675 415.8168 0.0527 -1.0000 -1.0000 5837179 1576130288.60 151.5863 59.9969 32.0000 1.9814 1.9828 415.6253 415.9741 0.0526 -1.0000 -1.0000 5837257 1576130288.70 151.5863 59.9969 32.0000 1.9816 1.9829 415.7164 416.0657 0.0528 -1.0000 -1.0000 5837320 1576130288.80 151.5863 59.9969 32.0000 1.9816 1.9830 415.8127 416.1621 0.0527 -1.0000 -1.0000 5837382 1576130288.90 151.5863 59.9969 32.0000 1.9819 1.9833 415.7415 416.0896 0.0526 -1.0000 -1.0000 5837445 1576130289.00 151.5863 59.9969 32.0000 1.9822 1.9836 415.6130 415.9617 0.0527 -1.0000 -1.0000 5837507 1576130289.10 151.6343 59.9969 32.0000 1.9816 1.9830 415.5185 415.8678 0.0528 -1.0000 -1.0000 5837570 1576130289.20 151.6343 59.9969 32.0000 1.9814 1.9827 415.4986 415.8491 0.0529 -1.0000 -1.0000 5837648 1576130289.30 151.6343 59.9969 32.0000 1.9807 1.9821 415.6623 416.0118 0.0528 -1.0000 -1.0000 5837711 1576130289.40 151.6343 59.9969 32.0000 1.9808 1.9822 415.6815 416.0310 0.0527 -1.0000 -1.0000 5837773 1576130289.50 151.6343 59.9969 32.0000 1.9814 1.9828 415.6157 415.9661 0.0529 -1.0000 -1.0000 5837851 1576130289.60 151.5853 59.9968 32.0000 1.9811 1.9825 415.6232 415.9720 0.0527 -1.0000 -1.0000 5837929 1576130289.70 151.5495 59.9968 32.0000 1.9813 1.9827 415.5432 415.8930 0.0528 -1.0000 -1.0000 5837992 1576130289.80 151.5495 59.9968 32.0000 1.9813 1.9826 415.5115 415.8608 0.0527 -1.0000 -1.0000 5838054 1576130289.90 151.5495 59.9968 32.0000 1.9809 1.9823 415.5025 415.8524 0.0528 -1.0000 -1.0000 5838117 1576130290.00 151.5495 59.9968 32.0000 1.9809 1.9823 415.7462 416.0962 0.0529 -1.0000 -1.0000 5838179 1576130290.10 151.5495 59.9968 32.0000 1.9804 1.9818 415.7899 416.1399 0.0528 -1.0000 -1.0000 5838414 1576130290.20 151.5495 59.9968 32.0000 1.9806 1.9819 415.6679 416.0184 0.0529 -1.0000 -1.0000 5838476 1576130290.30 151.5719 59.9968 32.0000 1.9820 1.9833 415.5057 415.8559 0.0528 -1.0000 -1.0000 5838554 1576130290.40 151.5824 59.9968 32.0000 1.9822 1.9836 415.4850 415.8337 0.0527 -1.0000 -1.0000 5838617 1576130290.50 151.5824 59.9968 32.0000 1.9814 1.9828 415.4765 415.8263 0.0529 -1.0000 -1.0000 5838679 1576130290.60 151.5824 59.9968 32.0000 1.9808 1.9821 415.6439 415.9945 0.0528 -1.0000 -1.0000 5838914 1576130290.70 151.5824 59.9968 32.0000 1.9810 1.9823 415.7184 416.0675 0.0527 -1.0000 -1.0000 5838976 1576130290.80 151.5824 59.9968 32.0000 1.9811 1.9824 415.6204 415.9697 0.0528 -1.0000 -1.0000 5839039 1576130290.90 151.6451 59.9968 32.0000 1.9821 1.9835 415.5269 415.8773 0.0528 -1.0000 -1.0000 5839117 1576130291.00 151.6451 59.9968 32.0000 1.9832 1.9846 415.4364 415.7847 0.0526 -1.0000 -1.0000 5839179 1576130291.10 151.6451 59.9968 32.0000 1.9815 1.9829 415.5560 415.9046 0.0526 -1.0000 -1.0000 5839429 1576130291.20 151.6451 59.9968 32.0000 1.9812 1.9826 415.6318 415.9811 0.0527 -1.0000 -1.0000 5839507 1576130291.30 151.6451 59.9968 32.0000 1.9810 1.9823 415.6342 415.9831 0.0527 -1.0000 -1.0000 5839570 1576130291.40 151.6451 59.9968 32.0000 1.9815 1.9828 415.6391 415.9888 0.0529 -1.0000 -1.0000 5839632 1576130291.50 151.6391 59.9968 32.0000 1.9815 1.9829 415.6859 416.0356 0.0528 -1.0000 -1.0000 5839711 1576130291.60 151.6391 59.9968 32.0000 1.9824 1.9838 415.6844 416.0339 0.0528 -1.0000 -1.0000 5839773 1576130291.70 151.6391 59.9968 32.0000 1.9824 1.9837 415.5895 415.9391 0.0528 -1.0000 -1.0000 5840148 1576130291.80 151.6391 59.9968 32.0000 1.9814 1.9828 415.7126 416.0623 0.0528 -1.0000 -1.0000 5840226 1576130291.90 151.6391 59.9968 32.0000 1.9817 1.9830 415.7606 416.1091 0.0526 -1.0000 -1.0000 5840289 1576130292.00 151.6253 59.9968 32.0000 1.9815 1.9829 415.7946 416.1448 0.0528 -1.0000 -1.0000 5840351 1576130292.10 151.6063 59.9968 32.0000 1.9818 1.9832 415.7193 416.0686 0.0527 -1.0000 -1.0000 5840429 1576130292.20 151.6063 59.9968 32.0000 1.9823 1.9837 415.6361 415.9855 0.0528 -1.0000 -1.0000 5840679 1576130292.30 151.6063 59.9968 32.0000 1.9824 1.9837 415.5091 415.8587 0.0528 -1.0000 -1.0000 5840757 1576130292.40 151.6063 59.9968 32.0000 1.9829 1.9843 415.4691 415.8183 0.0528 -1.0000 -1.0000 5840820 1576130292.50 151.6063 59.9968 32.0000 1.9821 1.9835 415.5410 415.8897 0.0526 -1.0000 -1.0000 5840882 1576130292.60 151.6557 59.9968 32.0000 1.9817 1.9831 415.6090 415.9602 0.0529 -1.0000 -1.0000 5840961 1576130292.70 151.6557 59.9968 32.0000 1.9817 1.9831 415.6948 416.0436 0.0526 -1.0000 -1.0000 5841132 1576130292.80 151.6557 59.9968 32.0000 1.9812 1.9826 415.7132 416.0614 0.0526 -1.0000 -1.0000 5841195 1576130292.90 151.6557 59.9968 32.0000 1.9813 1.9827 415.5684 415.9173 0.0527 -1.0000 -1.0000 5841273 1576130293.00 151.6557 59.9968 32.0000 1.9821 1.9835 415.4435 415.7924 0.0527 -1.0000 -1.0000 5841336 1576130293.10 151.5915 59.9968 32.0000 1.9817 1.9831 415.5648 415.9134 0.0526 -1.0000 -1.0000 5841398 1576130293.20 151.5740 59.9968 32.0000 1.9813 1.9827 415.6196 415.9682 0.0526 -1.0000 -1.0000 5842195 1576130293.30 151.5740 59.9968 32.0000 1.9813 1.9827 415.7617 416.1114 0.0528 -1.0000 -1.0000 5842257 1576130293.40 151.5740 59.9968 32.0000 1.9809 1.9823 415.7563 416.1055 0.0526 -1.0000 -1.0000 5842320 1576130293.50 151.5740 59.9968 32.0000 1.9818 1.9832 415.7910 416.1403 0.0528 -1.0000 -1.0000 5842398 1576130293.60 151.5740 59.9968 32.0000 1.9819 1.9833 415.6462 415.9959 0.0527 -1.0000 -1.0000 5842461 1576130293.70 151.5589 59.9968 32.0000 1.9820 1.9834 415.5253 415.8738 0.0527 -1.0000 -1.0000 5842523 1576130293.80 151.5589 59.9968 32.0000 1.9818 1.9832 415.5604 415.9098 0.0527 -1.0000 -1.0000 5842602 1576130293.90 151.5589 59.9968 32.0000 1.9817 1.9830 415.5575 415.9061 0.0526 -1.0000 -1.0000 5842664 1576130294.00 151.5589 59.9968 32.0000 1.9809 1.9823 415.7055 416.0543 0.0526 -1.0000 -1.0000 5842726 1576130294.10 151.5589 59.9968 32.0000 1.9823 1.9836 415.6074 415.9553 0.0526 -1.0000 -1.0000 5842805 1576130294.20 151.5589 59.9968 32.0000 1.9813 1.9826 415.6568 416.0059 0.0527 -1.0000 -1.0000 5842867 1576130294.30 151.5892 59.9968 32.0000 1.9821 1.9835 415.6611 416.0101 0.0527 -1.0000 -1.0000 5842945 1576130294.40 151.6050 59.9968 32.0000 1.9817 1.9831 415.5638 415.9128 0.0526 -1.0000 -1.0000 5843008 1576130294.50 151.6050 59.9968 32.0000 1.9813 1.9826 415.5926 415.9409 0.0526 -1.0000 -1.0000 5843070 1576130294.60 151.6050 59.9968 32.0000 1.9809 1.9823 415.6684 416.0169 0.0526 -1.0000 -1.0000 5843132 1576130294.70 151.6050 59.9968 32.0000 1.9807 1.9821 415.7201 416.0693 0.0528 -1.0000 -1.0000 5843195 1576130294.80 151.6050 59.9968 32.0000 1.9816 1.9829 415.7713 416.1214 0.0528 -1.0000 -1.0000 5843257 1576130294.90 151.6432 59.9973 32.0000 1.9814 1.9828 415.7047 416.0538 0.0527 -1.0000 -1.0000 5843336 1576130295.00 151.6432 59.9973 32.0000 1.9818 1.9832 415.6270 415.9766 0.0528 -1.0000 -1.0000 5843398 1576130295.10 151.6432 59.9973 32.0000 1.9822 1.9835 415.5089 415.8572 0.0525 -1.0000 -1.0000 5843461 1576130295.20 151.6432 59.9973 32.0000 1.9814 1.9828 415.6384 415.9867 0.0526 -1.0000 -1.0000 5843539 1576130295.30 151.6432 59.9973 32.0000 1.9817 1.9830 415.5603 415.9093 0.0527 -1.0000 -1.0000 5843602 1576130295.40 151.5389 59.9973 32.0000 1.9815 1.9829 415.6733 416.0219 0.0526 -1.0000 -1.0000 5843664 1576130295.50 151.5334 59.9973 32.0000 1.9815 1.9828 415.6502 415.9987 0.0527 -1.0000 -1.0000 5843742 1576130295.60 151.5334 59.9973 32.0000 1.9810 1.9824 415.5811 415.9300 0.0527 -1.0000 -1.0000 5843805 1576130295.70 151.5334 59.9973 32.0000 1.9824 1.9838 415.5588 415.9076 0.0527 -1.0000 -1.0000 5844179 1576130295.80 151.5334 59.9973 32.0000 1.9821 1.9835 415.6154 415.9644 0.0527 -1.0000 -1.0000 5844242 1576130295.90 151.5333 59.9973 32.0000 1.9817 1.9831 415.5043 415.8523 0.0526 -1.0000 -1.0000 5844304 1576130296.00 151.5329 59.9973 32.0000 1.9802 1.9816 415.7148 416.0641 0.0527 -1.0000 -1.0000 5844367 1576130296.10 151.5329 59.9973 32.0000 1.9807 1.9821 415.7521 416.1012 0.0527 -1.0000 -1.0000 5844445 1576130296.20 151.5329 59.9973 32.0000 1.9807 1.9821 415.7028 416.0523 0.0527 -1.0000 -1.0000 5844508 1576130296.30 151.5329 59.9973 32.0000 1.9816 1.9830 415.6343 415.9829 0.0527 -1.0000 -1.0000 5844695 1576130296.40 151.5329 59.9973 32.0000 1.9821 1.9834 415.5452 415.8941 0.0526 -1.0000 -1.0000 5844757 1576130296.50 151.5329 59.9973 32.0000 1.9817 1.9831 415.5656 415.9150 0.0528 -1.0000 -1.0000 5844820 1576130296.60 151.6241 59.9973 32.0000 1.9811 1.9824 415.5898 415.9390 0.0527 -1.0000 -1.0000 5844882 1576130296.70 151.6241 59.9973 32.0000 1.9812 1.9825 415.7144 416.0630 0.0526 -1.0000 -1.0000 5844961 1576130296.80 151.6241 59.9973 32.0000 1.9812 1.9825 415.7574 416.1058 0.0526 -1.0000 -1.0000 5845195 1576130296.90 151.6241 59.9973 32.0000 1.9813 1.9827 415.8786 416.2273 0.0526 -1.0000 -1.0000 5845257 1576130297.00 151.6241 59.9973 32.0000 1.9813 1.9827 415.6648 416.0138 0.0527 -1.0000 -1.0000 5845320 1576130297.10 151.6280 59.9973 32.0000 1.9826 1.9840 415.6482 415.9967 0.0526 -1.0000 -1.0000 5845382 1576130297.20 151.6802 59.9973 32.0000 1.9819 1.9833 415.6316 415.9802 0.0526 -1.0000 -1.0000 5845461 1576130297.30 151.6802 59.9973 32.0000 1.9812 1.9825 415.6817 416.0301 0.0526 -1.0000 -1.0000 5845695 1576130297.40 151.6802 59.9973 32.0000 1.9805 1.9819 415.6914 416.0400 0.0526 -1.0000 -1.0000 5845757 1576130297.50 151.6802 59.9973 32.0000 1.9814 1.9828 415.6930 416.0424 0.0527 -1.0000 -1.0000 5845836 1576130297.60 151.6802 59.9973 32.0000 1.9821 1.9834 415.5469 415.8953 0.0526 -1.0000 -1.0000 5845898 1576130297.70 151.5747 59.9973 32.0000 1.9821 1.9834 415.5253 415.8738 0.0526 -1.0000 -1.0000 5845961 1576130297.80 151.5747 59.9973 32.0000 1.9820 1.9834 415.5534 415.9012 0.0525 -1.0000 -1.0000 5846711 1576130297.90 151.5747 59.9973 32.0000 1.9810 1.9824 415.5727 415.9208 0.0526 -1.0000 -1.0000 5846773 1576130298.00 151.5747 59.9973 32.0000 1.9815 1.9828 415.6574 416.0057 0.0525 -1.0000 -1.0000 5846836 1576130298.10 151.5747 59.9973 32.0000 1.9809 1.9823 415.8004 416.1484 0.0525 -1.0000 -1.0000 5846945 1576130298.20 151.5404 59.9973 32.0000 1.9810 1.9824 415.7290 416.0771 0.0525 -1.0000 -1.0000 5847008 1576130298.30 151.4750 59.9973 32.0000 1.9819 1.9833 415.5256 415.8737 0.0526 -1.0000 -1.0000 5847070 1576130298.40 151.4750 59.9973 32.0000 1.9820 1.9834 415.4915 415.8405 0.0527 -1.0000 -1.0000 5847132 1576130298.50 151.4750 59.9973 32.0000 1.9817 1.9830 415.5682 415.9165 0.0526 -1.0000 -1.0000 5847211 1576130298.60 151.4750 59.9973 32.0000 1.9816 1.9830 415.6135 415.9618 0.0526 -1.0000 -1.0000 5847273 1576130298.70 151.4750 59.9973 32.0000 1.9808 1.9822 415.7510 416.0995 0.0527 -1.0000 -1.0000 5847336 1576130298.80 151.5624 59.9973 32.0000 1.9814 1.9828 415.6901 416.0386 0.0526 -1.0000 -1.0000 5847398 1576130298.90 151.6344 59.9973 32.0000 1.9818 1.9831 415.5957 415.9445 0.0526 -1.0000 -1.0000 5847476 1576130299.00 151.6344 59.9973 32.0000 1.9826 1.9840 415.5475 415.8960 0.0526 -1.0000 -1.0000 5847539 1576130299.10 151.6344 59.9973 32.0000 1.9818 1.9832 415.5676 415.9168 0.0527 -1.0000 -1.0000 5847602 1576130299.20 151.6344 59.9973 32.0000 1.9818 1.9832 415.6193 415.9671 0.0525 -1.0000 -1.0000 5847664 1576130299.30 151.6344 59.9973 32.0000 1.9821 1.9835 415.6617 416.0099 0.0526 -1.0000 -1.0000 5847961 1576130299.40 151.6416 59.9973 32.0000 1.9811 1.9825 415.7374 416.0860 0.0526 -1.0000 -1.0000 5848023 1576130299.50 151.6416 59.9973 32.0000 1.9810 1.9824 415.7318 416.0801 0.0526 -1.0000 -1.0000 5848086 1576130299.60 151.6416 59.9973 32.0000 1.9815 1.9829 415.6445 415.9933 0.0527 -1.0000 -1.0000 5848164 1576130299.70 151.6416 59.9973 32.0000 1.9820 1.9834 415.6042 415.9531 0.0527 -1.0000 -1.0000 5848211 1576130299.80 151.6416 59.9973 32.0000 1.9821 1.9835 415.6447 415.9927 0.0525 -1.0000 -1.0000 5848289 1576130299.90 151.6416 59.9973 32.0000 1.9813 1.9826 415.6627 416.0110 0.0526 -1.0000 -1.0000 5848351 1576130300.00 151.5710 59.9970 32.0000 1.9813 1.9826 415.7277 416.0756 0.0525 -1.0000 -1.0000 5848414 1576130300.10 151.5454 59.9968 32.0000 1.9819 1.9833 415.7705 416.1198 0.0527 -1.0000 -1.0000 5848492 1576130300.20 151.5454 59.9968 32.0000 1.9817 1.9831 415.7102 416.0587 0.0526 -1.0000 -1.0000 5848555 1576130300.30 151.5454 59.9968 32.0000 1.9820 1.9834 415.5684 415.9166 0.0526 -1.0000 -1.0000 5848633 1576130300.40 151.5454 59.9968 32.0000 1.9820 1.9834 415.5896 415.9376 0.0525 -1.0000 -1.0000 5848695 1576130300.50 151.5454 59.9968 32.0000 1.9811 1.9825 415.6927 416.0401 0.0525 -1.0000 -1.0000 5848758 1576130300.60 151.4844 59.9968 32.0000 1.9818 1.9831 415.8161 416.1641 0.0525 -1.0000 -1.0000 5848820 1576130300.70 151.4844 59.9968 32.0000 1.9820 1.9834 415.7993 416.1476 0.0526 -1.0000 -1.0000 5848883 1576130300.80 151.4844 59.9968 32.0000 1.9813 1.9827 415.6814 416.0302 0.0526 -1.0000 -1.0000 5848945 1576130300.90 151.4844 59.9968 32.0000 1.9811 1.9824 415.6767 416.0245 0.0525 -1.0000 -1.0000 5849195 1576130301.00 151.4844 59.9968 32.0000 1.9826 1.9840 415.5637 415.9112 0.0525 -1.0000 -1.0000 5849258 1576130301.10 151.4844 59.9968 32.0000 1.9814 1.9828 415.6033 415.9515 0.0526 -1.0000 -1.0000 5849320 1576130301.20 151.5929 59.9968 32.0000 1.9818 1.9832 415.7156 416.0634 0.0525 -1.0000 -1.0000 5849399 1576130301.30 151.6459 59.9968 32.0000 1.9812 1.9825 415.6641 416.0123 0.0526 -1.0000 -1.0000 5849461 1576130301.40 151.6459 59.9968 32.0000 1.9809 1.9823 415.6488 415.9973 0.0526 -1.0000 -1.0000 5849899 1576130301.50 151.6459 59.9968 32.0000 1.9815 1.9828 415.6600 416.0084 0.0525 -1.0000 -1.0000 5849976 1576130301.60 151.6459 59.9968 32.0000 1.9817 1.9830 415.6217 415.9688 0.0524 -1.0000 -1.0000 5850039 1576130301.70 151.6459 59.9968 32.0000 1.9815 1.9828 415.5388 415.8856 0.0523 -1.0000 -1.0000 5850102 1576130301.80 151.5185 59.9968 32.0000 1.9817 1.9831 415.6165 415.9644 0.0525 -1.0000 -1.0000 5850164 1576130301.90 151.5185 59.9968 32.0000 1.9813 1.9827 415.7365 416.0842 0.0524 -1.0000 -1.0000 5850492 1576130302.00 151.5185 59.9968 32.0000 1.9810 1.9824 415.7566 416.1040 0.0524 -1.0000 -1.0000 5850555 1576130302.10 151.5185 59.9968 32.0000 1.9806 1.9820 415.6156 415.9630 0.0525 -1.0000 -1.0000 5850633 1576130302.20 151.5185 59.9968 32.0000 1.9810 1.9824 415.5650 415.9139 0.0526 -1.0000 -1.0000 5850695 1576130302.30 151.5185 59.9968 32.0000 1.9809 1.9823 415.4916 415.8391 0.0525 -1.0000 -1.0000 5850758 1576130302.40 151.4695 59.9968 32.0000 1.9810 1.9823 415.5248 415.8737 0.0527 -1.0000 -1.0000 5851399 1576130302.50 151.4695 59.9968 32.0000 1.9807 1.9821 415.7444 416.0930 0.0526 -1.0000 -1.0000 5851461 1576130302.60 151.4695 59.9968 32.0000 1.9812 1.9825 415.7713 416.1191 0.0525 -1.0000 -1.0000 5851539 1576130302.70 151.4695 59.9968 32.0000 1.9811 1.9824 415.8049 416.1524 0.0524 -1.0000 -1.0000 5851602 1576130302.80 151.4695 59.9968 32.0000 1.9809 1.9823 415.7007 416.0491 0.0526 -1.0000 -1.0000 5851664 1576130302.90 151.4695 59.9968 32.0000 1.9816 1.9830 415.5903 415.9387 0.0526 -1.0000 -1.0000 5851726 1576130303.00 151.5172 59.9968 32.0000 1.9819 1.9833 415.5496 415.8975 0.0525 -1.0000 -1.0000 5851789 1576130303.10 151.5172 59.9968 32.0000 1.9818 1.9831 415.5708 415.9189 0.0526 -1.0000 -1.0000 5851851 1576130303.20 151.5172 59.9968 32.0000 1.9813 1.9827 415.6448 415.9930 0.0526 -1.0000 -1.0000 5851930 1576130303.30 151.5172 59.9968 32.0000 1.9810 1.9824 415.7832 416.1316 0.0526 -1.0000 -1.0000 5851992 1576130303.40 151.5172 59.9968 32.0000 1.9812 1.9826 415.6713 416.0194 0.0526 -1.0000 -1.0000 5852055 1576130303.50 151.5170 59.9968 32.0000 1.9820 1.9834 415.7254 416.0736 0.0525 -1.0000 -1.0000 5852133 1576130303.60 151.5170 59.9968 32.0000 1.9813 1.9827 415.6914 416.0401 0.0526 -1.0000 -1.0000 5852195 1576130303.70 151.5170 59.9968 32.0000 1.9808 1.9822 415.6459 415.9939 0.0525 -1.0000 -1.0000 5852258 1576130303.80 151.5170 59.9968 32.0000 1.9805 1.9819 415.7360 416.0839 0.0525 -1.0000 -1.0000 5852336 1576130303.90 151.5170 59.9968 32.0000 1.9810 1.9824 415.7199 416.0672 0.0524 -1.0000 -1.0000 5852398 1576130304.00 151.5170 59.9968 32.0000 1.9805 1.9818 415.7562 416.1031 0.0524 -1.0000 -1.0000 5852476 1576130304.10 151.5580 59.9968 32.0000 1.9807 1.9821 415.7429 416.0909 0.0525 -1.0000 -1.0000 5852555 1576130304.20 151.5704 59.9968 32.0000 1.9811 1.9825 415.7342 416.0819 0.0524 -1.0000 -1.0000 5852617 1576130304.30 151.5704 59.9968 32.0000 1.9822 1.9836 415.5584 415.9061 0.0525 -1.0000 -1.0000 5852695 1576130304.40 151.4942 59.9969 32.0000 1.9813 1.9826 415.6630 416.0112 0.0525 -1.0000 -1.0000 5852758 1576130304.50 151.4942 59.9969 32.0000 1.9810 1.9823 415.8520 416.1998 0.0525 -1.0000 -1.0000 5852820 1576130304.60 151.4942 59.9969 32.0000 1.9804 1.9818 415.7977 416.1460 0.0526 -1.0000 -1.0000 5852883 1576130304.70 151.4942 59.9969 32.0000 1.9812 1.9826 415.6809 416.0290 0.0525 -1.0000 -1.0000 5852945 1576130304.80 151.4942 59.9969 32.0000 1.9817 1.9831 415.5987 415.9466 0.0525 -1.0000 -1.0000 5853008 1576130304.90 151.4942 59.9969 32.0000 1.9816 1.9829 415.5486 415.8964 0.0525 -1.0000 -1.0000 5853086 1576130305.00 151.4942 59.9969 32.0000 1.9814 1.9827 415.6775 416.0246 0.0523 -1.0000 -1.0000 5853164 1576130305.10 151.4942 59.9969 32.0000 1.9810 1.9823 415.7953 416.1433 0.0525 -1.0000 -1.0000 5853226 1576130305.20 151.4942 59.9969 32.0000 1.9811 1.9825 415.7675 416.1150 0.0524 -1.0000 -1.0000 5853289 1576130305.30 151.4210 59.9969 32.0000 1.9814 1.9828 415.6490 415.9962 0.0525 -1.0000 -1.0000 5853351 1576130305.40 151.4190 59.9969 32.0000 1.9816 1.9830 415.5540 415.9020 0.0525 -1.0000 -1.0000 5853414 1576130305.50 151.4190 59.9969 32.0000 1.9812 1.9825 415.5113 415.8585 0.0524 -1.0000 -1.0000 5853726 1576130305.60 151.4190 59.9969 32.0000 1.9808 1.9822 415.7299 416.0767 0.0523 -1.0000 -1.0000 5853789 1576130305.70 151.4190 59.9969 32.0000 1.9810 1.9823 415.8435 416.1905 0.0524 -1.0000 -1.0000 5853851 1576130305.80 151.4190 59.9969 32.0000 1.9809 1.9822 415.7876 416.1346 0.0523 -1.0000 -1.0000 5853930 1576130305.90 151.5202 59.9969 32.0000 1.9815 1.9829 415.6989 416.0454 0.0524 -1.0000 -1.0000 5853992 1576130306.00 151.5202 59.9969 32.0000 1.9821 1.9835 415.5132 415.8604 0.0524 -1.0000 -1.0000 5854430 1576130306.10 151.5202 59.9969 32.0000 1.9815 1.9829 415.4696 415.8160 0.0523 -1.0000 -1.0000 5854492 1576130306.20 151.5202 59.9969 32.0000 1.9814 1.9828 415.6847 416.0320 0.0524 -1.0000 -1.0000 5854555 1576130306.30 151.5202 59.9969 32.0000 1.9808 1.9821 415.7651 416.1126 0.0524 -1.0000 -1.0000 5854633 1576130306.40 151.5522 59.9969 32.0000 1.9814 1.9828 415.6713 416.0186 0.0525 -1.0000 -1.0000 5854696 1576130306.50 151.5623 59.9969 32.0000 1.9813 1.9827 415.5791 415.9263 0.0524 -1.0000 -1.0000 5854930 1576130306.60 151.5623 59.9969 32.0000 1.9817 1.9831 415.5588 415.9050 0.0523 -1.0000 -1.0000 5854992 1576130306.70 151.5623 59.9969 32.0000 1.9813 1.9826 415.6452 415.9915 0.0524 -1.0000 -1.0000 5855055 1576130306.80 151.5623 59.9969 32.0000 1.9806 1.9820 415.7793 416.1273 0.0525 -1.0000 -1.0000 5855117 1576130306.90 151.5623 59.9969 32.0000 1.9811 1.9825 415.7602 416.1072 0.0524 -1.0000 -1.0000 5855196 1576130307.00 151.4833 59.9969 32.0000 1.9814 1.9827 415.6484 415.9961 0.0525 -1.0000 -1.0000 5855415 1576130307.10 151.4833 59.9969 32.0000 1.9810 1.9824 415.5791 415.9259 0.0523 -1.0000 -1.0000 5855477 1576130307.20 151.4833 59.9969 32.0000 1.9812 1.9825 415.5461 415.8925 0.0523 -1.0000 -1.0000 5855555 1576130307.30 151.4833 59.9969 32.0000 1.9818 1.9831 415.6275 415.9748 0.0524 -1.0000 -1.0000 5855618 1576130307.40 151.4833 59.9969 32.0000 1.9812 1.9825 415.6769 416.0234 0.0522 -1.0000 -1.0000 5855680 1576130307.50 151.3872 59.9969 32.0000 1.9808 1.9821 415.7449 416.0916 0.0524 -1.0000 -1.0000 5856415 1576130307.60 151.3872 59.9969 32.0000 1.9804 1.9818 415.7868 416.1342 0.0524 -1.0000 -1.0000 5856477 1576130307.70 151.3872 59.9969 32.0000 1.9808 1.9822 415.7024 416.0495 0.0524 -1.0000 -1.0000 5856555 1576130307.80 151.3872 59.9969 32.0000 1.9807 1.9820 415.6351 415.9836 0.0527 -1.0000 -1.0000 5856633 1576130307.90 151.3872 59.9969 32.0000 1.9811 1.9825 415.5987 415.9457 0.0524 -1.0000 -1.0000 5856696 1576130308.00 151.4431 59.9969 32.0000 1.9808 1.9821 415.7225 416.0701 0.0524 -1.0000 -1.0000 5856758 1576130308.10 151.5898 59.9969 32.0000 1.9804 1.9818 415.8123 416.1594 0.0524 -1.0000 -1.0000 5856821 1576130308.20 151.5898 59.9969 32.0000 1.9811 1.9824 415.7657 416.1127 0.0524 -1.0000 -1.0000 5856883 1576130308.30 151.5898 59.9969 32.0000 1.9808 1.9822 415.6588 416.0058 0.0524 -1.0000 -1.0000 5856962 1576130308.40 151.5898 59.9969 32.0000 1.9816 1.9829 415.6502 415.9978 0.0526 -1.0000 -1.0000 5857024 1576130308.50 151.5898 59.9969 32.0000 1.9820 1.9833 415.6762 416.0235 0.0524 -1.0000 -1.0000 5857087 1576130308.60 151.5898 59.9969 32.0000 1.9820 1.9834 415.6458 415.9916 0.0522 -1.0000 -1.0000 5857165 1576130308.70 151.5607 59.9969 32.0000 1.9819 1.9832 415.6561 416.0028 0.0523 -1.0000 -1.0000 5857227 1576130308.80 151.5607 59.9969 32.0000 1.9810 1.9824 415.6927 416.0406 0.0525 -1.0000 -1.0000 5857290 1576130308.90 151.5607 59.9969 32.0000 1.9806 1.9820 415.7937 416.1406 0.0524 -1.0000 -1.0000 5857352 1576130309.00 151.5607 59.9969 32.0000 1.9801 1.9815 415.6844 416.0317 0.0524 -1.0000 -1.0000 5857415 1576130309.10 151.5607 59.9969 32.0000 1.9812 1.9826 415.6019 415.9498 0.0526 -1.0000 -1.0000 5857477 1576130309.20 151.5602 59.9969 32.0000 1.9816 1.9830 415.5452 415.8933 0.0525 -1.0000 -1.0000 5857555 1576130309.30 151.5531 59.9961 32.0000 1.9812 1.9826 415.6216 415.9692 0.0524 -1.0000 -1.0000 5857618 1576130309.40 151.5531 59.9961 32.0000 1.9811 1.9825 415.6880 416.0349 0.0523 -1.0000 -1.0000 5857680 1576130309.50 151.5531 59.9961 32.0000 1.9808 1.9821 415.8258 416.1732 0.0525 -1.0000 -1.0000 5857758 1576130309.60 151.5531 59.9961 32.0000 1.9803 1.9817 415.7900 416.1366 0.0523 -1.0000 -1.0000 5857930 1576130309.70 151.5531 59.9961 32.0000 1.9817 1.9831 415.7498 416.0965 0.0524 -1.0000 -1.0000 5857993 1576130309.80 151.5531 59.9961 32.0000 1.9828 1.9842 415.6418 415.9888 0.0524 -1.0000 -1.0000 5858071 1576130309.90 151.5531 59.9961 32.0000 1.9820 1.9834 415.6015 415.9482 0.0523 -1.0000 -1.0000 5858133 1576130310.00 151.5531 59.9961 32.0000 1.9818 1.9832 415.5764 415.9229 0.0525 -1.0000 -1.0000 5858196 1576130310.10 151.5531 59.9961 32.0000 1.9809 1.9823 415.7166 416.0645 0.0524 -1.0000 -1.0000 5858680 1576130310.20 151.5531 59.9961 32.0000 1.9811 1.9824 415.7548 416.1007 0.0522 -1.0000 -1.0000 5858743 1576130310.30 151.5531 59.9961 32.0000 1.9811 1.9825 415.7229 416.0702 0.0524 -1.0000 -1.0000 5858821 1576130310.40 151.5531 59.9961 32.0000 1.9811 1.9824 415.6606 416.0076 0.0524 -1.0000 -1.0000 5858883 1576130310.50 151.5547 59.9961 32.0000 1.9814 1.9828 415.6312 415.9791 0.0523 -1.0000 -1.0000 5858946 1576130310.60 151.5667 59.9961 32.0000 1.9814 1.9828 415.6070 415.9552 0.0525 -1.0000 -1.0000 5859024 1576130310.70 151.5667 59.9961 32.0000 1.9808 1.9822 415.6542 416.0016 0.0525 -1.0000 -1.0000 5859087 1576130310.80 151.5667 59.9961 32.0000 1.9806 1.9820 415.7159 416.0641 0.0526 -1.0000 -1.0000 5859149 1576130310.90 151.5667 59.9961 32.0000 1.9800 1.9813 415.8031 416.1496 0.0523 -1.0000 -1.0000 5859212 1576130311.00 151.5667 59.9961 32.0000 1.9803 1.9817 415.7251 416.0724 0.0524 -1.0000 -1.0000 5859274 1576130311.10 151.5667 59.9961 32.0000 1.9814 1.9827 415.6548 416.0009 0.0521 -1.0000 -1.0000 5859446 1576130311.20 151.5667 59.9961 32.0000 1.9813 1.9827 415.6704 416.0173 0.0523 -1.0000 -1.0000 5859524 1576130311.30 151.5667 59.9961 32.0000 1.9820 1.9833 415.6224 415.9683 0.0522 -1.0000 -1.0000 5859587 1576130311.40 151.5667 59.9961 32.0000 1.9822 1.9836 415.7034 416.0496 0.0523 -1.0000 -1.0000 5859649 1576130311.50 151.4656 59.9961 32.0000 1.9812 1.9826 415.6857 416.0323 0.0523 -1.0000 -1.0000 5859727 1576130311.60 151.4656 59.9961 32.0000 1.9809 1.9822 415.6878 416.0346 0.0523 -1.0000 -1.0000 5859790 1576130311.70 151.4656 59.9961 32.0000 1.9811 1.9825 415.7786 416.1255 0.0523 -1.0000 -1.0000 5900837 1576130311.80 151.5877 59.9961 32.0000 1.9810 1.9824 415.7723 416.1185 0.0522 -1.0000 -1.0000 5900899 1576130311.90 151.5877 59.9961 32.0000 1.9815 1.9828 415.6986 416.0459 0.0523 -1.0000 -1.0000 5900962 1576130312.00 151.5877 59.9961 32.0000 1.9808 1.9822 415.5983 415.9445 0.0523 -1.0000 -1.0000 5901024 1576130312.10 151.5877 59.9961 32.0000 1.9817 1.9830 415.6415 415.9881 0.0523 -1.0000 -1.0000 5901102 1576130312.20 151.5877 59.9961 32.0000 1.9815 1.9828 415.6070 415.9537 0.0523 -1.0000 -1.0000 5901165 1576130312.30 151.5788 59.9961 32.0000 1.9816 1.9829 415.6653 416.0119 0.0523 -1.0000 -1.0000 5901243 1576130312.40 151.4810 59.9961 32.0000 1.9807 1.9821 415.7553 416.1023 0.0524 -1.0000 -1.0000 5901306 1576130312.50 151.4810 59.9961 32.0000 1.9805 1.9819 415.6461 415.9928 0.0523 -1.0000 -1.0000 5901368 1576130312.60 151.4810 59.9961 32.0000 1.9814 1.9827 415.5516 415.8982 0.0524 -1.0000 -1.0000 5901430 1576130312.70 151.4810 59.9961 32.0000 1.9812 1.9825 415.6074 415.9549 0.0524 -1.0000 -1.0000 5901493 1576130312.80 151.4810 59.9961 32.0000 1.9813 1.9827 415.6514 415.9984 0.0524 -1.0000 -1.0000 5901555 1576130312.90 151.4892 59.9961 32.0000 1.9812 1.9826 415.7476 416.0943 0.0523 -1.0000 -1.0000 5901633 1576130313.00 151.5944 59.9961 32.0000 1.9801 1.9815 415.7729 416.1199 0.0524 -1.0000 -1.0000 5901696 1576130313.10 151.5944 59.9961 32.0000 1.9815 1.9829 415.7658 416.1127 0.0523 -1.0000 -1.0000 5901758 1576130313.20 151.5944 59.9961 32.0000 1.9819 1.9832 415.7686 416.1158 0.0524 -1.0000 -1.0000 5901837 1576130313.30 151.5944 59.9961 32.0000 1.9822 1.9836 415.5818 415.9281 0.0523 -1.0000 -1.0000 5901899 1576130313.40 151.5944 59.9961 32.0000 1.9819 1.9833 415.6081 415.9543 0.0522 -1.0000 -1.0000 5901962 1576130313.50 151.5944 59.9961 32.0000 1.9818 1.9832 415.5650 415.9113 0.0523 -1.0000 -1.0000 5902024 1576130313.60 151.5944 59.9961 32.0000 1.9826 1.9840 415.6736 416.0213 0.0525 -1.0000 -1.0000 5902087 1576130313.70 151.5944 59.9961 32.0000 1.9821 1.9835 415.8359 416.1836 0.0524 -1.0000 -1.0000 5902149 1576130313.80 151.5944 59.9961 32.0000 1.9813 1.9827 415.7315 416.0778 0.0522 -1.0000 -1.0000 5902446 1576130313.90 151.5944 59.9961 32.0000 1.9817 1.9830 415.7595 416.1050 0.0522 -1.0000 -1.0000 5902509 1576130314.00 151.5944 59.9961 32.0000 1.9814 1.9828 415.5783 415.9246 0.0523 -1.0000 -1.0000 5902571 1576130314.10 151.5726 59.9961 32.0000 1.9816 1.9830 415.6199 415.9663 0.0523 -1.0000 -1.0000 5902649 1576130314.20 151.4784 59.9961 32.0000 1.9807 1.9821 415.6703 416.0165 0.0522 -1.0000 -1.0000 5902712 1576130314.30 151.4784 59.9961 32.0000 1.9800 1.9814 415.8068 416.1529 0.0523 -1.0000 -1.0000 5902946 1576130314.40 151.4784 59.9961 32.0000 1.9806 1.9819 415.7342 416.0807 0.0522 -1.0000 -1.0000 5903009 1576130314.50 151.4784 59.9961 32.0000 1.9808 1.9821 415.6343 415.9812 0.0524 -1.0000 -1.0000 5903071 1576130314.60 151.4784 59.9961 32.0000 1.9807 1.9821 415.5649 415.9115 0.0523 -1.0000 -1.0000 5903149 1576130314.70 151.4784 59.9961 32.0000 1.9805 1.9819 415.5419 415.8880 0.0523 -1.0000 -1.0000 5903212 1576130314.80 151.4446 59.9966 32.0000 1.9806 1.9819 415.7025 416.0493 0.0524 -1.0000 -1.0000 5903447 1576130314.90 151.4446 59.9966 32.0000 1.9805 1.9819 415.7832 416.1305 0.0524 -1.0000 -1.0000 5903524 1576130315.00 151.4446 59.9966 32.0000 1.9800 1.9814 415.6754 416.0210 0.0521 -1.0000 -1.0000 5903587 1576130315.10 151.4446 59.9966 32.0000 1.9807 1.9820 415.5539 415.8992 0.0522 -1.0000 -1.0000 5903649 1576130315.20 151.4446 59.9966 32.0000 1.9814 1.9827 415.5919 415.9380 0.0523 -1.0000 -1.0000 5903712 1576130315.30 151.4159 59.9966 32.0000 1.9812 1.9825 415.4644 415.8108 0.0523 -1.0000 -1.0000 5903947 1576130315.40 151.3864 59.9966 32.0000 1.9816 1.9829 415.6838 416.0298 0.0522 -1.0000 -1.0000 5904009 1576130315.50 151.3864 59.9966 32.0000 1.9801 1.9814 415.7607 416.1066 0.0522 -1.0000 -1.0000 5904087 1576130315.60 151.3864 59.9966 32.0000 1.9803 1.9817 415.7553 416.1017 0.0523 -1.0000 -1.0000 5904149 1576130315.70 151.3864 59.9966 32.0000 1.9808 1.9821 415.6630 416.0100 0.0523 -1.0000 -1.0000 5904212 1576130315.80 151.3864 59.9966 32.0000 1.9808 1.9822 415.5962 415.9425 0.0523 -1.0000 -1.0000 5904274 1576130315.90 151.5302 59.9966 32.0000 1.9816 1.9829 415.5636 415.9090 0.0522 -1.0000 -1.0000 5904337 1576130316.00 151.5302 59.9966 32.0000 1.9803 1.9817 415.7090 416.0560 0.0523 -1.0000 -1.0000 5904400 1576130316.10 151.5302 59.9966 32.0000 1.9802 1.9815 415.7607 416.1069 0.0522 -1.0000 -1.0000 5904478 1576130316.20 151.5302 59.9966 32.0000 1.9805 1.9819 415.7854 416.1317 0.0523 -1.0000 -1.0000 5904540 1576130316.30 151.5302 59.9966 32.0000 1.9806 1.9819 415.6749 416.0218 0.0523 -1.0000 -1.0000 5904993 1576130316.40 151.4876 59.9966 32.0000 1.9810 1.9824 415.5746 415.9217 0.0524 -1.0000 -1.0000 5905056 1576130316.50 151.4852 59.9966 32.0000 1.9811 1.9824 415.5678 415.9146 0.0524 -1.0000 -1.0000 5905118 1576130316.60 151.4852 59.9966 32.0000 1.9810 1.9824 415.6875 416.0333 0.0522 -1.0000 -1.0000 5905197 1576130316.70 151.4852 59.9966 32.0000 1.9793 1.9806 415.6700 416.0159 0.0523 -1.0000 -1.0000 5905259 1576130316.80 151.4852 59.9966 32.0000 1.9795 1.9809 415.7628 416.1097 0.0524 -1.0000 -1.0000 5905321 1576130316.90 151.4791 59.9966 32.0000 1.9798 1.9812 415.7146 416.0612 0.0523 -1.0000 -1.0000 5905400 1576130317.00 151.4235 59.9966 32.0000 1.9802 1.9816 415.6609 416.0075 0.0525 -1.0000 -1.0000 5905462 1576130317.10 151.4235 59.9966 32.0000 1.9799 1.9813 415.5475 415.8955 0.0524 -1.0000 -1.0000 5905524 1576130317.20 151.4235 59.9966 32.0000 1.9803 1.9817 415.5443 415.8904 0.0522 -1.0000 -1.0000 5905587 1576130317.30 151.4235 59.9966 32.0000 1.9804 1.9817 415.5903 415.9376 0.0524 -1.0000 -1.0000 5905681 1576130317.40 151.4235 59.9966 32.0000 1.9802 1.9815 415.7633 416.1095 0.0523 -1.0000 -1.0000 5905743 1576130317.50 151.4235 59.9966 32.0000 1.9808 1.9821 415.8278 416.1745 0.0523 -1.0000 -1.0000 5905821 1576130317.60 151.4498 59.9966 32.0000 1.9803 1.9816 415.7111 416.0571 0.0522 -1.0000 -1.0000 5905884 1576130317.70 151.4498 59.9966 32.0000 1.9809 1.9823 415.6608 416.0067 0.0522 -1.0000 -1.0000 5905946 1576130317.80 151.4498 59.9966 32.0000 1.9816 1.9830 415.5421 415.8877 0.0521 -1.0000 -1.0000 5906697 1576130317.90 151.4498 59.9966 32.0000 1.9813 1.9826 415.6897 416.0353 0.0522 -1.0000 -1.0000 5906759 1576130318.00 151.4498 59.9966 32.0000 1.9809 1.9823 415.6514 415.9972 0.0522 -1.0000 -1.0000 5906821 1576130318.10 151.4498 59.9966 32.0000 1.9801 1.9814 415.7732 416.1189 0.0522 -1.0000 -1.0000 5906900 1576130318.20 151.4498 59.9966 32.0000 1.9801 1.9814 415.7115 416.0573 0.0521 -1.0000 -1.0000 5906962 1576130318.30 151.4498 59.9966 32.0000 1.9803 1.9817 415.5703 415.9162 0.0523 -1.0000 -1.0000 5907024 1576130318.40 151.4498 59.9966 32.0000 1.9809 1.9823 415.4717 415.8188 0.0524 -1.0000 -1.0000 5907103 1576130318.50 151.4498 59.9966 32.0000 1.9802 1.9816 415.5129 415.8589 0.0523 -1.0000 -1.0000 5907149 1576130318.60 151.4498 59.9966 32.0000 1.9804 1.9818 415.6458 415.9920 0.0523 -1.0000 -1.0000 5907228 1576130318.70 151.4394 59.9966 32.0000 1.9808 1.9821 415.7299 416.0761 0.0522 -1.0000 -1.0000 5907290 1576130318.80 151.4383 59.9966 32.0000 1.9806 1.9819 415.8047 416.1511 0.0523 -1.0000 -1.0000 5907353 1576130318.90 151.4383 59.9966 32.0000 1.9804 1.9818 415.7620 416.1084 0.0522 -1.0000 -1.0000 5907431 1576130319.00 151.4383 59.9966 32.0000 1.9812 1.9825 415.6728 416.0204 0.0524 -1.0000 -1.0000 5907493 1576130319.10 151.4383 59.9966 32.0000 1.9818 1.9832 415.6058 415.9513 0.0522 -1.0000 -1.0000 5907556 1576130319.20 151.4383 59.9966 32.0000 1.9814 1.9828 415.5957 415.9416 0.0523 -1.0000 -1.0000 5907618 1576130319.30 151.4762 59.9965 32.0000 1.9808 1.9821 415.6751 416.0218 0.0523 -1.0000 -1.0000 5907681 1576130319.40 151.5258 59.9965 32.0000 1.9806 1.9820 415.7466 416.0917 0.0522 -1.0000 -1.0000 5907743 1576130319.50 151.5258 59.9965 32.0000 1.9803 1.9816 415.7419 416.0886 0.0523 -1.0000 -1.0000 5907821 1576130319.60 151.5258 59.9965 32.0000 1.9809 1.9823 415.6693 416.0151 0.0521 -1.0000 -1.0000 5907884 1576130319.70 151.5258 59.9965 32.0000 1.9814 1.9828 415.5683 415.9130 0.0520 -1.0000 -1.0000 5907946 1576130319.80 151.5258 59.9965 32.0000 1.9815 1.9829 415.6215 415.9668 0.0522 -1.0000 -1.0000 5908024 1576130319.90 151.5258 59.9965 32.0000 1.9807 1.9821 415.5986 415.9447 0.0523 -1.0000 -1.0000 5908212 1576130320.00 151.5258 59.9965 32.0000 1.9808 1.9821 415.6411 415.9870 0.0522 -1.0000 -1.0000 5908274 1576130320.10 151.5258 59.9965 32.0000 1.9814 1.9828 415.7423 416.0884 0.0522 -1.0000 -1.0000 5908353 1576130320.20 151.5258 59.9965 32.0000 1.9805 1.9818 415.7984 416.1446 0.0522 -1.0000 -1.0000 5908415 1576130320.30 151.5258 59.9965 32.0000 1.9809 1.9822 415.7859 416.1308 0.0521 -1.0000 -1.0000 5908493 1576130320.40 151.5258 59.9965 32.0000 1.9806 1.9819 415.6570 416.0031 0.0523 -1.0000 -1.0000 5908712 1576130320.50 151.4504 59.9965 32.0000 1.9809 1.9822 415.6056 415.9512 0.0521 -1.0000 -1.0000 5908774 1576130320.60 151.4217 59.9965 32.0000 1.9810 1.9824 415.6052 415.9510 0.0522 -1.0000 -1.0000 5908853 1576130320.70 151.4217 59.9965 32.0000 1.9808 1.9822 415.7743 416.1197 0.0521 -1.0000 -1.0000 5908915 1576130320.80 151.4217 59.9965 32.0000 1.9794 1.9808 415.7478 416.0941 0.0523 -1.0000 -1.0000 5908978 1576130320.90 151.4217 59.9965 32.0000 1.9802 1.9815 415.7685 416.1148 0.0522 -1.0000 -1.0000 5909212 1576130321.00 151.4217 59.9965 32.0000 1.9811 1.9825 415.6254 415.9732 0.0524 -1.0000 -1.0000 5909274 1576130321.10 151.4314 59.9965 32.0000 1.9808 1.9822 415.6039 415.9492 0.0522 -1.0000 -1.0000 5909337 1576130321.20 151.4492 59.9965 32.0000 1.9813 1.9826 415.5600 415.9052 0.0520 -1.0000 -1.0000 5909415 1576130321.30 151.4492 59.9965 32.0000 1.9816 1.9829 415.5041 415.8491 0.0522 -1.0000 -1.0000 5909478 1576130321.40 151.4492 59.9965 32.0000 1.9814 1.9828 415.6066 415.9531 0.0523 -1.0000 -1.0000 5909665 1576130321.50 151.4492 59.9965 32.0000 1.9811 1.9825 415.7398 416.0859 0.0522 -1.0000 -1.0000 5909744 1576130321.60 151.4492 59.9965 32.0000 1.9805 1.9818 415.7615 416.1066 0.0521 -1.0000 -1.0000 5909806 1576130321.70 151.4619 59.9965 32.0000 1.9801 1.9815 415.7534 416.0992 0.0522 -1.0000 -1.0000 5909868 1576130321.80 151.4619 59.9965 32.0000 1.9809 1.9822 415.5496 415.8959 0.0523 -1.0000 -1.0000 5909946 1576130321.90 151.4619 59.9965 32.0000 1.9809 1.9822 415.5464 415.8920 0.0522 -1.0000 -1.0000 5910009 1576130322.00 151.4619 59.9965 32.0000 1.9809 1.9823 415.5868 415.9327 0.0522 -1.0000 -1.0000 5910743 1576130322.10 151.4619 59.9965 32.0000 1.9801 1.9815 415.7417 416.0877 0.0522 -1.0000 -1.0000 5910822 1576130322.20 151.5466 59.9965 32.0000 1.9798 1.9812 415.8129 416.1583 0.0521 -1.0000 -1.0000 5910884 1576130322.30 151.5466 59.9965 32.0000 1.9802 1.9816 415.6664 416.0133 0.0523 -1.0000 -1.0000 5910962 1576130322.40 151.5466 59.9965 32.0000 1.9807 1.9820 415.6423 415.9876 0.0522 -1.0000 -1.0000 5911025 1576130322.50 151.5466 59.9965 32.0000 1.9811 1.9824 415.5685 415.9152 0.0524 -1.0000 -1.0000 5911087 1576130322.60 151.5466 59.9965 32.0000 1.9814 1.9827 415.5721 415.9178 0.0521 -1.0000 -1.0000 5911150 1576130322.70 151.5466 59.9965 32.0000 1.9813 1.9827 415.6236 415.9696 0.0522 -1.0000 -1.0000 5911212 1576130322.80 151.4628 59.9965 32.0000 1.9806 1.9819 415.6971 416.0427 0.0521 -1.0000 -1.0000 5911275 1576130322.90 151.4628 59.9965 32.0000 1.9805 1.9818 415.6952 416.0411 0.0523 -1.0000 -1.0000 5911353 1576130323.00 151.4628 59.9965 32.0000 1.9812 1.9826 415.5695 415.9157 0.0523 -1.0000 -1.0000 5911963 1576130323.10 151.4628 59.9965 32.0000 1.9815 1.9829 415.5801 415.9262 0.0522 -1.0000 -1.0000 5912025 1576130323.20 151.4628 59.9965 32.0000 1.9809 1.9823 415.6095 415.9548 0.0522 -1.0000 -1.0000 5912103 1576130323.30 151.5373 59.9965 32.0000 1.9802 1.9816 415.7864 416.1319 0.0521 -1.0000 -1.0000 5912166 1576130323.40 151.5430 59.9965 32.0000 1.9804 1.9817 415.8465 416.1916 0.0522 -1.0000 -1.0000 5912228 1576130323.50 151.5430 59.9965 32.0000 1.9806 1.9819 415.8377 416.1845 0.0523 -1.0000 -1.0000 5912291 1576130323.60 151.5430 59.9965 32.0000 1.9808 1.9821 415.7218 416.0679 0.0522 -1.0000 -1.0000 5912353 1576130323.70 151.5430 59.9965 32.0000 1.9813 1.9826 415.6110 415.9567 0.0522 -1.0000 -1.0000 5912416 1576130323.80 151.5430 59.9965 32.0000 1.9816 1.9830 415.5929 415.9386 0.0521 -1.0000 -1.0000 5912494 1576130323.90 151.5430 59.9965 32.0000 1.9810 1.9824 415.5698 415.9151 0.0522 -1.0000 -1.0000 5912556 1576130324.00 151.5430 59.9965 32.0000 1.9810 1.9823 415.4805 415.8262 0.0522 -1.0000 -1.0000 5912619 1576130324.10 151.5430 59.9965 32.0000 1.9806 1.9820 415.7843 416.1305 0.0522 -1.0000 -1.0000 5912697 1576130324.20 151.5430 59.9965 32.0000 1.9798 1.9812 415.7034 416.0489 0.0522 -1.0000 -1.0000 5912759 1576130324.30 151.5430 59.9965 32.0000 1.9808 1.9821 415.6749 416.0206 0.0522 -1.0000 -1.0000 5912822 1576130324.40 151.5424 59.9965 32.0000 1.9813 1.9826 415.7057 416.0517 0.0522 -1.0000 -1.0000 5912884 1576130324.50 151.4311 59.9968 32.0000 1.9818 1.9832 415.6070 415.9528 0.0521 -1.0000 -1.0000 5912947 1576130324.60 151.4311 59.9968 32.0000 1.9808 1.9822 415.5561 415.9010 0.0521 -1.0000 -1.0000 5913025 1576130324.70 151.4311 59.9968 32.0000 1.9804 1.9818 415.7210 416.0667 0.0522 -1.0000 -1.0000 5913088 1576130324.80 151.4311 59.9968 32.0000 1.9804 1.9817 415.7502 416.0964 0.0523 -1.0000 -1.0000 5913150 1576130324.90 151.4311 59.9968 32.0000 1.9802 1.9815 415.6902 416.0366 0.0523 -1.0000 -1.0000 5913228 1576130325.00 151.4311 59.9968 32.0000 1.9814 1.9828 415.6184 415.9642 0.0522 -1.0000 -1.0000 5913291 1576130325.10 151.4311 59.9968 32.0000 1.9812 1.9826 415.5814 415.9264 0.0521 -1.0000 -1.0000 5913353 1576130325.20 151.4311 59.9968 32.0000 1.9818 1.9831 415.6120 415.9580 0.0522 -1.0000 -1.0000 5913416 1576130325.30 151.4311 59.9968 32.0000 1.9802 1.9816 415.7543 416.1003 0.0522 -1.0000 -1.0000 5913478 1576130325.40 151.4311 59.9968 32.0000 1.9808 1.9821 415.7531 416.0978 0.0520 -1.0000 -1.0000 5913556 1576130325.50 151.4311 59.9968 32.0000 1.9803 1.9816 415.6836 416.0301 0.0522 -1.0000 -1.0000 5913619 1576130325.60 151.4311 59.9968 32.0000 1.9807 1.9820 415.4745 415.8192 0.0521 -1.0000 -1.0000 5913932 1576130325.70 151.4311 59.9968 32.0000 1.9811 1.9824 415.4720 415.8180 0.0523 -1.0000 -1.0000 5913995 1576130325.80 151.4442 59.9968 32.0000 1.9807 1.9821 415.6961 416.0415 0.0521 -1.0000 -1.0000 5914057 1576130325.90 151.4572 59.9968 32.0000 1.9803 1.9817 415.6543 415.9990 0.0520 -1.0000 -1.0000 5914119 1576130326.00 151.4572 59.9968 32.0000 1.9799 1.9812 415.7021 416.0473 0.0521 -1.0000 -1.0000 5914182 1576130326.10 151.4572 59.9968 32.0000 1.9804 1.9818 415.7639 416.1100 0.0522 -1.0000 -1.0000 5914432 1576130326.20 151.4572 59.9968 32.0000 1.9803 1.9817 415.6622 416.0075 0.0521 -1.0000 -1.0000 5914682 1576130326.30 151.4572 59.9968 32.0000 1.9814 1.9827 415.6133 415.9589 0.0522 -1.0000 -1.0000 5914744 1576130326.40 151.4572 59.9968 32.0000 1.9809 1.9822 415.6189 415.9648 0.0522 -1.0000 -1.0000 5914807 1576130326.50 151.4594 59.9968 32.0000 1.9803 1.9816 415.6118 415.9575 0.0521 -1.0000 -1.0000 5914869 1576130326.60 151.4822 59.9968 32.0000 1.9798 1.9812 415.6941 416.0388 0.0520 -1.0000 -1.0000 5914947 1576130326.70 151.4822 59.9968 32.0000 1.9806 1.9820 415.6784 416.0239 0.0520 -1.0000 -1.0000 5915010 1576130326.80 151.4822 59.9968 32.0000 1.9809 1.9823 415.6504 415.9974 0.0524 -1.0000 -1.0000 5915072 1576130326.90 151.4859 59.9968 32.0000 1.9815 1.9829 415.6560 416.0026 0.0523 -1.0000 -1.0000 5915151 1576130327.00 151.4956 59.9968 32.0000 1.9811 1.9825 415.5771 415.9231 0.0522 -1.0000 -1.0000 5915213 1576130327.10 151.4956 59.9968 32.0000 1.9810 1.9823 415.4774 415.8230 0.0521 -1.0000 -1.0000 5915276 1576130327.20 151.4956 59.9968 32.0000 1.9809 1.9822 415.6417 415.9861 0.0520 -1.0000 -1.0000 5915338 1576130327.30 151.4956 59.9968 32.0000 1.9805 1.9818 415.6842 416.0292 0.0521 -1.0000 -1.0000 5915401 1576130327.40 151.4956 59.9968 32.0000 1.9807 1.9820 415.7921 416.1376 0.0521 -1.0000 -1.0000 5915463 1576130327.50 151.5623 59.9968 32.0000 1.9803 1.9817 415.6967 416.0414 0.0521 -1.0000 -1.0000 5915541 1576130327.60 151.5623 59.9968 32.0000 1.9811 1.9824 415.5678 415.9135 0.0522 -1.0000 -1.0000 5915713 1576130327.70 151.5623 59.9968 32.0000 1.9813 1.9827 415.4924 415.8377 0.0521 -1.0000 -1.0000 5915776 1576130327.80 151.5623 59.9968 32.0000 1.9815 1.9829 415.5821 415.9281 0.0522 -1.0000 -1.0000 5915854 1576130327.90 151.5623 59.9968 32.0000 1.9809 1.9822 415.5546 415.9005 0.0522 -1.0000 -1.0000 5915916 1576130328.00 151.5569 59.9968 32.0000 1.9811 1.9824 415.6997 416.0449 0.0521 -1.0000 -1.0000 5915979 1576130328.10 151.4546 59.9968 32.0000 1.9806 1.9819 415.7855 416.1311 0.0521 -1.0000 -1.0000 5916057 1576130328.20 151.4546 59.9968 32.0000 1.9808 1.9822 415.7427 416.0875 0.0521 -1.0000 -1.0000 5916729 1576130328.30 151.4546 59.9968 32.0000 1.9807 1.9821 415.6852 416.0308 0.0522 -1.0000 -1.0000 5916807 1576130328.40 151.4546 59.9968 32.0000 1.9810 1.9823 415.5641 415.9085 0.0521 -1.0000 -1.0000 5916869 1576130328.50 151.4546 59.9968 32.0000 1.9813 1.9826 415.5565 415.9018 0.0521 -1.0000 -1.0000 5916932 1576130328.60 151.3151 59.9968 32.0000 1.9808 1.9822 415.5167 415.8619 0.0522 -1.0000 -1.0000 5917010 1576130328.70 151.3151 59.9968 32.0000 1.9803 1.9817 415.7525 416.0998 0.0524 -1.0000 -1.0000 5917073 1576130328.80 151.3151 59.9968 32.0000 1.9801 1.9815 415.7281 416.0732 0.0521 -1.0000 -1.0000 5917135 1576130328.90 151.3151 59.9968 32.0000 1.9801 1.9815 415.6738 416.0192 0.0522 -1.0000 -1.0000 5917213 1576130329.00 151.3151 59.9968 32.0000 1.9806 1.9820 415.5818 415.9267 0.0520 -1.0000 -1.0000 5917276 1576130329.10 151.3657 59.9968 32.0000 1.9810 1.9823 415.5237 415.8690 0.0521 -1.0000 -1.0000 5917338 1576130329.20 151.4023 59.9968 32.0000 1.9812 1.9826 415.5570 415.9023 0.0521 -1.0000 -1.0000 5917416 1576130329.30 151.4023 59.9968 32.0000 1.9804 1.9817 415.7127 416.0589 0.0523 -1.0000 -1.0000 5917479 1576130329.40 151.4023 59.9968 32.0000 1.9801 1.9814 415.6613 416.0067 0.0521 -1.0000 -1.0000 5917541 1576130329.50 151.4023 59.9968 32.0000 1.9808 1.9822 415.6622 416.0073 0.0521 -1.0000 -1.0000 5917620 1576130329.60 151.4023 59.9968 32.0000 1.9808 1.9822 415.6335 415.9788 0.0521 -1.0000 -1.0000 5917682 1576130329.70 151.4438 59.9968 32.0000 1.9806 1.9819 415.6321 415.9768 0.0521 -1.0000 -1.0000 5917980 1576130329.80 151.4438 59.9968 32.0000 1.9811 1.9825 415.6043 415.9496 0.0521 -1.0000 -1.0000 5918057 1576130329.90 151.4438 59.9968 32.0000 1.9797 1.9811 415.7444 416.0894 0.0520 -1.0000 -1.0000 5918120 1576130330.00 151.4438 59.9968 32.0000 1.9799 1.9812 415.6594 416.0043 0.0521 -1.0000 -1.0000 5918182 1576130330.10 151.4438 59.9968 32.0000 1.9802 1.9816 415.6678 416.0117 0.0520 -1.0000 -1.0000 5918245 1576130330.20 151.4438 59.9968 32.0000 1.9812 1.9825 415.6326 415.9777 0.0521 -1.0000 -1.0000 5918432 1576130330.30 151.4910 59.9968 32.0000 1.9814 1.9828 415.5739 415.9187 0.0520 -1.0000 -1.0000 5918511 1576130330.40 151.4910 59.9968 32.0000 1.9814 1.9828 415.5447 415.8890 0.0520 -1.0000 -1.0000 5918573 1576130330.50 151.4910 59.9968 32.0000 1.9818 1.9832 415.5341 415.8787 0.0521 -1.0000 -1.0000 5918636 1576130330.60 151.4910 59.9968 32.0000 1.9794 1.9808 415.6829 416.0276 0.0520 -1.0000 -1.0000 5918714 1576130330.70 151.4910 59.9968 32.0000 1.9801 1.9815 415.7291 416.0741 0.0520 -1.0000 -1.0000 5918776 1576130330.80 151.4910 59.9968 32.0000 1.9797 1.9810 415.7750 416.1196 0.0520 -1.0000 -1.0000 5918839 1576130330.90 151.4597 59.9968 32.0000 1.9803 1.9816 415.7356 416.0806 0.0521 -1.0000 -1.0000 5918901 1576130331.00 151.4597 59.9968 32.0000 1.9813 1.9827 415.5890 415.9331 0.0520 -1.0000 -1.0000 5918964 1576130331.10 151.4597 59.9968 32.0000 1.9817 1.9831 415.5637 415.9092 0.0521 -1.0000 -1.0000 5919042 1576130331.20 151.4597 59.9968 32.0000 1.9811 1.9824 415.6281 415.9730 0.0520 -1.0000 -1.0000 5919448 1576130331.30 151.4597 59.9968 32.0000 1.9809 1.9822 415.7150 416.0599 0.0520 -1.0000 -1.0000 5919511 1576130331.40 151.4682 59.9968 32.0000 1.9802 1.9816 415.7733 416.1184 0.0521 -1.0000 -1.0000 5919573 1576130331.50 151.4682 59.9968 32.0000 1.9807 1.9820 415.7419 416.0872 0.0521 -1.0000 -1.0000 5919636 1576130331.60 151.4682 59.9968 32.0000 1.9803 1.9817 415.7732 416.1181 0.0520 -1.0000 -1.0000 5919698 1576130331.70 151.4682 59.9968 32.0000 1.9810 1.9824 415.6970 416.0419 0.0520 -1.0000 -1.0000 5919761 1576130331.80 151.4682 59.9968 32.0000 1.9810 1.9823 415.5851 415.9294 0.0520 -1.0000 -1.0000 5919948 1576130331.90 151.4695 59.9968 32.0000 1.9811 1.9825 415.5557 415.9003 0.0520 -1.0000 -1.0000 5920011 1576130332.00 151.4873 59.9968 32.0000 1.9813 1.9827 415.5483 415.8927 0.0520 -1.0000 -1.0000 5920073 1576130332.10 151.5627 59.9968 32.0000 1.9807 1.9821 415.6555 416.0006 0.0521 -1.0000 -1.0000 5920151 1576130332.20 151.5627 59.9968 32.0000 1.9805 1.9819 415.6691 416.0143 0.0521 -1.0000 -1.0000 5920214 1576130332.30 151.5627 59.9968 32.0000 1.9805 1.9819 415.7114 416.0567 0.0521 -1.0000 -1.0000 5920292 1576130332.40 151.5627 59.9968 32.0000 1.9819 1.9832 415.6593 416.0052 0.0522 -1.0000 -1.0000 5920339 1576130332.50 151.5265 59.9968 32.0000 1.9819 1.9832 415.6261 415.9715 0.0521 -1.0000 -1.0000 5920417 1576130332.60 151.5265 59.9968 32.0000 1.9815 1.9829 415.6574 416.0023 0.0521 -1.0000 -1.0000 5920479 1576130332.70 151.5265 59.9968 32.0000 1.9813 1.9826 415.6365 415.9820 0.0521 -1.0000 -1.0000 5920542 1576130332.80 151.5265 59.9968 32.0000 1.9810 1.9824 415.7162 416.0609 0.0520 -1.0000 -1.0000 5920932 1576130332.90 151.5265 59.9968 32.0000 1.9795 1.9809 415.8299 416.1743 0.0520 -1.0000 -1.0000 5920995 1576130333.00 151.4753 59.9968 32.0000 1.9803 1.9817 415.8021 416.1474 0.0521 -1.0000 -1.0000 5921057 1576130333.10 151.4373 59.9968 32.0000 1.9807 1.9821 415.7341 416.0793 0.0521 -1.0000 -1.0000 5921120 1576130333.20 151.4373 59.9968 32.0000 1.9811 1.9825 415.6265 415.9717 0.0521 -1.0000 -1.0000 5921198 1576130333.30 151.4373 59.9968 32.0000 1.9810 1.9823 415.7161 416.0607 0.0521 -1.0000 -1.0000 5921417 1576130333.40 151.4373 59.9968 32.0000 1.9805 1.9818 415.7656 416.1110 0.0521 -1.0000 -1.0000 5921495 1576130333.50 151.4373 59.9968 32.0000 1.9809 1.9823 415.7046 416.0493 0.0520 -1.0000 -1.0000 5921557 1576130333.60 151.5315 59.9968 32.0000 1.9811 1.9825 415.6679 416.0127 0.0520 -1.0000 -1.0000 5921620 1576130333.70 151.5315 59.9968 32.0000 1.9812 1.9826 415.7195 416.0646 0.0521 -1.0000 -1.0000 5921682 1576130333.80 151.5315 59.9968 32.0000 1.9811 1.9825 415.6624 416.0079 0.0521 -1.0000 -1.0000 5921761 1576130333.90 151.5315 59.9968 32.0000 1.9812 1.9826 415.6389 415.9832 0.0520 -1.0000 -1.0000 5921823 1576130334.00 151.5315 59.9968 32.0000 1.9805 1.9819 415.5904 415.9354 0.0521 -1.0000 -1.0000 5921886 1576130334.10 151.5765 59.9968 32.0000 1.9809 1.9822 415.7991 416.1446 0.0522 -1.0000 -1.0000 5921964 1576130334.20 151.5794 59.9968 32.0000 1.9802 1.9815 415.8558 416.2035 0.0526 -1.0000 -1.0000 5922026 1576130334.30 151.5794 59.9968 32.0000 1.9798 1.9812 415.8325 416.1834 0.0530 -1.0000 -1.0000 5922511 1576130334.40 151.5794 59.9968 32.0000 1.9800 1.9814 415.7584 416.1084 0.0527 -1.0000 -1.0000 5922573 1576130334.50 151.5794 59.9968 32.0000 1.9802 1.9815 415.5679 415.9150 0.0524 -1.0000 -1.0000 5922636 1576130334.60 151.5305 59.9967 32.0000 1.9808 1.9821 415.5873 415.9331 0.0522 -1.0000 -1.0000 5922698 1576130334.70 151.3760 59.9966 32.0000 1.9804 1.9818 415.6474 415.9934 0.0522 -1.0000 -1.0000 5922761 1576130334.80 151.3760 59.9966 32.0000 1.9799 1.9813 415.7979 416.1438 0.0522 -1.0000 -1.0000 5923011 1576130334.90 151.3760 59.9966 32.0000 1.9804 1.9817 415.8427 416.1889 0.0522 -1.0000 -1.0000 5923073 1576130335.00 151.3760 59.9966 32.0000 1.9803 1.9816 415.7668 416.1119 0.0521 -1.0000 -1.0000 5923136 1576130335.10 151.3760 59.9966 32.0000 1.9811 1.9824 415.7711 416.1167 0.0522 -1.0000 -1.0000 5923199 1576130335.20 151.3760 59.9966 32.0000 1.9816 1.9830 415.6657 416.0113 0.0522 -1.0000 -1.0000 5923276 1576130335.30 151.3760 59.9966 32.0000 1.9812 1.9826 415.5431 415.8891 0.0522 -1.0000 -1.0000 5923339 1576130335.40 151.3760 59.9966 32.0000 1.9813 1.9826 415.5329 415.8778 0.0521 -1.0000 -1.0000 5923464 1576130335.50 151.3760 59.9966 32.0000 1.9809 1.9822 415.6504 415.9949 0.0520 -1.0000 -1.0000 5923542 1576130335.60 151.3760 59.9966 32.0000 1.9810 1.9823 415.7714 416.1162 0.0521 -1.0000 -1.0000 5923605 1576130335.70 151.4452 59.9966 32.0000 1.9811 1.9825 415.7105 416.0556 0.0521 -1.0000 -1.0000 5923667 1576130335.80 151.4789 59.9966 32.0000 1.9817 1.9830 415.6393 415.9844 0.0521 -1.0000 -1.0000 5923745 1576130335.90 151.4789 59.9966 32.0000 1.9812 1.9826 415.6248 415.9703 0.0522 -1.0000 -1.0000 5924167 1576130336.00 151.4789 59.9966 32.0000 1.9805 1.9819 415.5366 415.8833 0.0523 -1.0000 -1.0000 5924246 1576130336.10 151.4789 59.9966 32.0000 1.9799 1.9812 415.6902 416.0356 0.0521 -1.0000 -1.0000 5924308 1576130336.20 151.4789 59.9966 32.0000 1.9804 1.9817 415.7969 416.1427 0.0522 -1.0000 -1.0000 5924371 1576130336.30 151.5686 59.9966 32.0000 1.9805 1.9818 415.7147 416.0593 0.0521 -1.0000 -1.0000 5924449 1576130336.40 151.5686 59.9966 32.0000 1.9813 1.9827 415.6440 415.9904 0.0522 -1.0000 -1.0000 5924730 1576130336.50 151.5686 59.9966 32.0000 1.9813 1.9827 415.5378 415.8837 0.0523 -1.0000 -1.0000 5924792 1576130336.60 151.5686 59.9966 32.0000 1.9817 1.9830 415.5024 415.8475 0.0522 -1.0000 -1.0000 5924871 1576130336.70 151.5686 59.9966 32.0000 1.9821 1.9835 415.6294 415.9754 0.0522 -1.0000 -1.0000 5925011 1576130336.80 151.5193 59.9966 32.0000 1.9796 1.9810 415.8223 416.1678 0.0521 -1.0000 -1.0000 5925074 1576130336.90 151.4743 59.9966 32.0000 1.9809 1.9822 415.8067 416.1528 0.0522 -1.0000 -1.0000 5925183 1576130337.00 151.4743 59.9966 32.0000 1.9805 1.9818 415.7989 416.1443 0.0521 -1.0000 -1.0000 5925246 1576130337.10 151.4743 59.9966 32.0000 1.9808 1.9822 415.7651 416.1105 0.0521 -1.0000 -1.0000 5925308 1576130337.20 151.4743 59.9966 32.0000 1.9807 1.9821 415.6648 416.0104 0.0522 -1.0000 -1.0000 5925371 1576130337.30 151.4743 59.9966 32.0000 1.9812 1.9826 415.6738 416.0184 0.0520 -1.0000 -1.0000 5925449 1576130337.40 151.4420 59.9966 32.0000 1.9816 1.9830 415.6070 415.9523 0.0522 -1.0000 -1.0000 5925511 1576130337.50 151.4420 59.9966 32.0000 1.9809 1.9823 415.7227 416.0672 0.0519 -1.0000 -1.0000 5925574 1576130337.60 151.4420 59.9966 32.0000 1.9808 1.9821 415.7459 416.0930 0.0523 -1.0000 -1.0000 5925636 1576130337.70 151.4420 59.9966 32.0000 1.9810 1.9823 415.7843 416.1300 0.0522 -1.0000 -1.0000 5925699 1576130337.80 151.4420 59.9966 32.0000 1.9804 1.9818 415.7380 416.0831 0.0520 -1.0000 -1.0000 5925777 1576130337.90 151.5185 59.9966 32.0000 1.9810 1.9823 415.6438 415.9895 0.0522 -1.0000 -1.0000 5926199 1576130338.00 151.5351 59.9966 32.0000 1.9819 1.9832 415.6623 416.0078 0.0522 -1.0000 -1.0000 5926261 1576130338.10 151.5351 59.9966 32.0000 1.9799 1.9813 415.6923 416.0368 0.0519 -1.0000 -1.0000 5926339 1576130338.20 151.5351 59.9966 32.0000 1.9807 1.9820 415.7236 416.0685 0.0522 -1.0000 -1.0000 5926402 1576130338.30 151.5351 59.9966 32.0000 1.9804 1.9818 415.8047 416.1513 0.0523 -1.0000 -1.0000 5926464 1576130338.40 151.5351 59.9966 32.0000 1.9805 1.9819 415.7637 416.1094 0.0521 -1.0000 -1.0000 5926699 1576130338.50 151.5351 59.9966 32.0000 1.9803 1.9817 415.7108 416.0567 0.0522 -1.0000 -1.0000 5926761 1576130338.60 151.5351 59.9966 32.0000 1.9804 1.9818 415.6288 415.9752 0.0522 -1.0000 -1.0000 5926839 1576130338.70 151.5351 59.9966 32.0000 1.9805 1.9819 415.5552 415.9005 0.0521 -1.0000 -1.0000 5926902 1576130338.80 151.5351 59.9966 32.0000 1.9811 1.9824 415.4920 415.8366 0.0520 -1.0000 -1.0000 5926964 1576130338.90 151.5351 59.9966 32.0000 1.9807 1.9821 415.6582 416.0033 0.0520 -1.0000 -1.0000 5927199 1576130339.00 151.4801 59.9966 32.0000 1.9804 1.9817 415.7416 416.0865 0.0521 -1.0000 -1.0000 5927261 1576130339.10 151.4374 59.9966 32.0000 1.9813 1.9827 415.6900 416.0359 0.0523 -1.0000 -1.0000 5927324 1576130339.20 151.4374 59.9966 32.0000 1.9811 1.9825 415.6584 416.0037 0.0521 -1.0000 -1.0000 5927402 1576130339.30 151.4568 59.9966 32.0000 1.9812 1.9825 415.5902 415.9354 0.0521 -1.0000 -1.0000 5927464 1576130339.40 151.4568 59.9966 32.0000 1.9816 1.9829 415.6531 415.9984 0.0522 -1.0000 -1.0000 5927527 1576130339.50 151.4568 59.9966 32.0000 1.9808 1.9822 415.8014 416.1471 0.0522 -1.0000 -1.0000 5927746 1576130339.60 151.4500 59.9975 32.0000 1.9808 1.9821 415.7714 416.1171 0.0522 -1.0000 -1.0000 5927808 1576130339.70 151.4500 59.9975 32.0000 1.9807 1.9820 415.7526 416.0985 0.0521 -1.0000 -1.0000 5927871 1576130339.80 151.4500 59.9975 32.0000 1.9804 1.9817 415.6244 415.9694 0.0521 -1.0000 -1.0000 5927949 1576130339.90 151.4500 59.9975 32.0000 1.9811 1.9824 415.5645 415.9099 0.0521 -1.0000 -1.0000 5928011 1576130340.00 151.4500 59.9975 32.0000 1.9812 1.9826 415.5644 415.9097 0.0521 -1.0000 -1.0000 5928074 1576130340.10 151.5272 59.9975 32.0000 1.9816 1.9830 415.5735 415.9187 0.0521 -1.0000 -1.0000 5928152 1576130340.20 151.5272 59.9975 32.0000 1.9805 1.9819 415.7982 416.1442 0.0522 -1.0000 -1.0000 5928214 1576130340.30 151.5272 59.9975 32.0000 1.9802 1.9816 415.8365 416.1826 0.0522 -1.0000 -1.0000 5928292 1576130340.40 151.5272 59.9975 32.0000 1.9810 1.9823 415.7127 416.0586 0.0522 -1.0000 -1.0000 5928355 1576130340.50 151.5272 59.9975 32.0000 1.9809 1.9822 415.6294 415.9746 0.0521 -1.0000 -1.0000 5928480 1576130340.60 151.5161 59.9975 32.0000 1.9816 1.9830 415.6580 416.0041 0.0522 -1.0000 -1.0000 5928558 1576130340.70 151.4898 59.9975 32.0000 1.9812 1.9826 415.6846 416.0291 0.0521 -1.0000 -1.0000 5928621 1576130340.80 151.4898 59.9975 32.0000 1.9807 1.9821 415.7704 416.1160 0.0522 -1.0000 -1.0000 5928683 1576130340.90 151.4898 59.9975 32.0000 1.9807 1.9821 415.7875 416.1339 0.0523 -1.0000 -1.0000 5928746 1576130341.00 151.4898 59.9975 32.0000 1.9817 1.9830 415.7945 416.1405 0.0522 -1.0000 -1.0000 5929183 1576130341.10 151.4898 59.9975 32.0000 1.9813 1.9826 415.7455 416.0908 0.0520 -1.0000 -1.0000 5929246 1576130341.20 151.5482 59.9975 32.0000 1.9817 1.9831 415.6861 416.0313 0.0522 -1.0000 -1.0000 5929324 1576130341.30 151.5482 59.9975 32.0000 1.9816 1.9830 415.6123 415.9582 0.0522 -1.0000 -1.0000 5929386 1576130341.40 151.5482 59.9975 32.0000 1.9811 1.9825 415.8458 416.1909 0.0521 -1.0000 -1.0000 5929449 1576130341.50 151.5482 59.9975 32.0000 1.9810 1.9824 415.8867 416.2321 0.0521 -1.0000 -1.0000 5929746 1576130341.60 151.5482 59.9975 32.0000 1.9809 1.9823 415.8298 416.1751 0.0521 -1.0000 -1.0000 5929808 1576130341.70 151.5482 59.9975 32.0000 1.9806 1.9820 415.7212 416.0673 0.0522 -1.0000 -1.0000 5929871 1576130341.80 151.5482 59.9975 32.0000 1.9815 1.9829 415.6186 415.9638 0.0521 -1.0000 -1.0000 5929933 1576130341.90 151.5482 59.9975 32.0000 1.9808 1.9822 415.6329 415.9769 0.0519 -1.0000 -1.0000 5930011 1576130342.00 151.5482 59.9975 32.0000 1.9818 1.9831 415.6774 416.0227 0.0521 -1.0000 -1.0000 5930074 1576130342.10 151.5482 59.9975 32.0000 1.9801 1.9814 415.7669 416.1122 0.0521 -1.0000 -1.0000 5930199 1576130342.20 151.5482 59.9975 32.0000 1.9803 1.9817 415.7892 416.1354 0.0523 -1.0000 -1.0000 5930261 1576130342.30 151.5688 59.9975 32.0000 1.9808 1.9822 415.7205 416.0654 0.0520 -1.0000 -1.0000 5930339 1576130342.40 151.5688 59.9975 32.0000 1.9807 1.9820 415.6341 415.9791 0.0521 -1.0000 -1.0000 5930402 1576130342.50 151.5688 59.9975 32.0000 1.9807 1.9821 415.6685 416.0139 0.0521 -1.0000 -1.0000 5930464 1576130342.60 151.5688 59.9975 32.0000 1.9804 1.9817 415.7731 416.1178 0.0520 -1.0000 -1.0000 5930746 1576130342.70 151.5440 59.9975 32.0000 1.9800 1.9814 415.6600 416.0055 0.0521 -1.0000 -1.0000 5930808 1576130342.80 151.5286 59.9975 32.0000 1.9797 1.9811 415.7431 416.0881 0.0521 -1.0000 -1.0000 5930871 1576130342.90 151.4616 59.9975 32.0000 1.9806 1.9820 415.6923 416.0376 0.0521 -1.0000 -1.0000 5930949 1576130343.00 151.4616 59.9975 32.0000 1.9818 1.9831 415.6040 415.9494 0.0522 -1.0000 -1.0000 5931011 1576130343.10 151.4616 59.9975 32.0000 1.9812 1.9825 415.6471 415.9929 0.0522 -1.0000 -1.0000 5931230 1576130343.20 151.4616 59.9975 32.0000 1.9808 1.9821 415.7685 416.1146 0.0522 -1.0000 -1.0000 5931308 1576130343.30 151.4616 59.9975 32.0000 1.9796 1.9809 415.7327 416.0787 0.0522 -1.0000 -1.0000 5931371 1576130343.40 151.5071 59.9975 32.0000 1.9812 1.9825 415.7665 416.1122 0.0522 -1.0000 -1.0000 5931433 1576130343.50 151.5071 59.9975 32.0000 1.9809 1.9822 415.6610 416.0059 0.0520 -1.0000 -1.0000 5931511 1576130343.60 151.5071 59.9975 32.0000 1.9813 1.9826 415.6151 415.9607 0.0523 -1.0000 -1.0000 5932183 1576130343.70 151.5071 59.9975 32.0000 1.9808 1.9822 415.7644 416.1104 0.0522 -1.0000 -1.0000 5932246 1576130343.80 151.5071 59.9975 32.0000 1.9811 1.9825 415.8057 416.1514 0.0522 -1.0000 -1.0000 5932324 1576130343.90 151.5814 59.9975 32.0000 1.9810 1.9824 415.7346 416.0802 0.0521 -1.0000 -1.0000 5932387 1576130344.00 151.5879 59.9975 32.0000 1.9806 1.9820 415.7575 416.1026 0.0521 -1.0000 -1.0000 5932449 1576130344.10 151.5879 59.9975 32.0000 1.9815 1.9828 415.8002 416.1457 0.0522 -1.0000 -1.0000 5932527 1576130344.20 151.5879 59.9975 32.0000 1.9806 1.9819 415.6362 415.9820 0.0522 -1.0000 -1.0000 5932590 1576130344.30 151.5879 59.9975 32.0000 1.9803 1.9817 415.6956 416.0405 0.0520 -1.0000 -1.0000 5932652 1576130344.40 151.5718 59.9975 32.0000 1.9808 1.9821 415.4953 415.8411 0.0522 -1.0000 -1.0000 5932715 1576130344.50 151.4719 59.9975 32.0000 1.9813 1.9827 415.5577 415.9035 0.0522 -1.0000 -1.0000 5932777 1576130344.60 151.4719 59.9975 32.0000 1.9807 1.9821 415.5867 415.9318 0.0521 -1.0000 -1.0000 5933262 1576130344.70 151.4719 59.9975 32.0000 1.9811 1.9825 415.8306 416.1774 0.0523 -1.0000 -1.0000 5933324 1576130344.80 151.4719 59.9975 32.0000 1.9802 1.9816 415.7470 416.0920 0.0521 -1.0000 -1.0000 5933402 1576130344.90 151.4719 59.9975 32.0000 1.9817 1.9830 415.6722 416.0172 0.0520 -1.0000 -1.0000 5933465 1576130345.00 151.4250 59.9971 32.0000 1.9817 1.9831 415.4874 415.8321 0.0521 -1.0000 -1.0000 5933527 1576130345.10 151.4250 59.9971 32.0000 1.9812 1.9826 415.5907 415.9358 0.0521 -1.0000 -1.0000 5933590 1576130345.20 151.4250 59.9971 32.0000 1.9804 1.9818 415.7280 416.0731 0.0521 -1.0000 -1.0000 5933668 1576130345.30 151.4250 59.9971 32.0000 1.9807 1.9820 415.8048 416.1498 0.0521 -1.0000 -1.0000 5933730 1576130345.40 151.4250 59.9971 32.0000 1.9803 1.9817 415.8707 416.2150 0.0520 -1.0000 -1.0000 5933793 1576130345.50 151.4250 59.9971 32.0000 1.9807 1.9821 415.7772 416.1223 0.0520 -1.0000 -1.0000 5933871 1576130345.60 151.4250 59.9971 32.0000 1.9821 1.9835 415.7269 416.0719 0.0521 -1.0000 -1.0000 5933934 1576130345.70 151.4250 59.9971 32.0000 1.9816 1.9830 415.5693 415.9147 0.0521 -1.0000 -1.0000 5933996 1576130345.80 151.4250 59.9971 32.0000 1.9817 1.9831 415.5736 415.9181 0.0521 -1.0000 -1.0000 5934074 1576130345.90 151.4250 59.9971 32.0000 1.9812 1.9825 415.6851 416.0297 0.0520 -1.0000 -1.0000 5934137 1576130346.00 151.4250 59.9971 32.0000 1.9811 1.9825 415.8122 416.1571 0.0521 -1.0000 -1.0000 5934199 1576130346.10 151.5695 59.9971 32.0000 1.9808 1.9821 415.7434 416.0883 0.0521 -1.0000 -1.0000 5934293 1576130346.20 151.5716 59.9971 32.0000 1.9806 1.9820 415.7520 416.0976 0.0521 -1.0000 -1.0000 5934465 1576130346.30 151.5160 59.9971 32.0000 1.9810 1.9823 415.6593 416.0041 0.0520 -1.0000 -1.0000 5934543 1576130346.40 151.5160 59.9971 32.0000 1.9811 1.9824 415.5257 415.8704 0.0521 -1.0000 -1.0000 5934605 1576130346.50 151.5160 59.9971 32.0000 1.9805 1.9819 415.6238 415.9683 0.0520 -1.0000 -1.0000 5934668 1576130346.60 151.5073 59.9971 32.0000 1.9808 1.9821 415.7938 416.1390 0.0521 -1.0000 -1.0000 5934746 1576130346.70 151.4539 59.9971 32.0000 1.9800 1.9813 415.8829 416.2284 0.0521 -1.0000 -1.0000 5935027 1576130346.80 151.4539 59.9971 32.0000 1.9812 1.9826 415.6597 416.0047 0.0521 -1.0000 -1.0000 5935090 1576130346.90 151.4539 59.9971 32.0000 1.9815 1.9828 415.5889 415.9336 0.0521 -1.0000 -1.0000 5935168 1576130347.00 151.4539 59.9971 32.0000 1.9808 1.9822 415.6169 415.9617 0.0520 -1.0000 -1.0000 5935230 1576130347.10 151.4539 59.9971 32.0000 1.9809 1.9822 415.7350 416.0799 0.0520 -1.0000 -1.0000 5935293 1576130347.20 151.4689 59.9971 32.0000 1.9806 1.9820 415.7476 416.0925 0.0521 -1.0000 -1.0000 5935512 1576130347.30 151.4689 59.9971 32.0000 1.9811 1.9824 415.7968 416.1420 0.0521 -1.0000 -1.0000 5935574 1576130347.40 151.4689 59.9971 32.0000 1.9812 1.9826 415.6726 416.0173 0.0520 -1.0000 -1.0000 5935621 1576130347.50 151.4689 59.9971 32.0000 1.9816 1.9829 415.6446 415.9886 0.0519 -1.0000 -1.0000 5935699 1576130347.60 151.4689 59.9971 32.0000 1.9815 1.9829 415.6449 415.9893 0.0520 -1.0000 -1.0000 5935762 1576130347.70 151.5150 59.9971 32.0000 1.9806 1.9819 415.7306 416.0753 0.0520 -1.0000 -1.0000 5935949 1576130347.80 151.5336 59.9971 32.0000 1.9800 1.9813 415.7864 416.1310 0.0520 -1.0000 -1.0000 5936012 1576130347.90 151.5336 59.9971 32.0000 1.9806 1.9819 415.7671 416.1109 0.0519 -1.0000 -1.0000 5936074 1576130348.00 151.5336 59.9971 32.0000 1.9810 1.9824 415.7331 416.0779 0.0520 -1.0000 -1.0000 5936137 1576130348.10 151.5336 59.9971 32.0000 1.9810 1.9823 415.5933 415.9390 0.0522 -1.0000 -1.0000 5936215 1576130348.20 151.5336 59.9971 32.0000 1.9813 1.9827 415.5208 415.8663 0.0522 -1.0000 -1.0000 5936949 1576130348.30 151.5625 59.9971 32.0000 1.9812 1.9825 415.6865 416.0319 0.0521 -1.0000 -1.0000 5937027 1576130348.40 151.5625 59.9971 32.0000 1.9809 1.9822 415.7721 416.1167 0.0520 -1.0000 -1.0000 5937090 1576130348.50 151.5625 59.9971 32.0000 1.9807 1.9821 415.7958 416.1408 0.0520 -1.0000 -1.0000 5937152 1576130348.60 151.5625 59.9971 32.0000 1.9798 1.9812 415.7011 416.0458 0.0520 -1.0000 -1.0000 5937230 1576130348.70 151.5625 59.9971 32.0000 1.9816 1.9830 415.5964 415.9409 0.0520 -1.0000 -1.0000 5937293 1576130348.80 151.5625 59.9971 32.0000 1.9812 1.9825 415.6056 415.9514 0.0522 -1.0000 -1.0000 5937355 1576130348.90 151.5625 59.9971 32.0000 1.9813 1.9827 415.6129 415.9577 0.0521 -1.0000 -1.0000 5937418 1576130349.00 151.5625 59.9971 32.0000 1.9806 1.9820 415.6751 416.0202 0.0521 -1.0000 -1.0000 5937480 1576130349.10 151.5625 59.9971 32.0000 1.9803 1.9817 415.8432 416.1880 0.0520 -1.0000 -1.0000 5937543 1576130349.20 151.5625 59.9971 32.0000 1.9809 1.9822 415.8138 416.1585 0.0519 -1.0000 -1.0000 5937621 1576130349.30 151.5485 59.9971 32.0000 1.9814 1.9828 415.7396 416.0830 0.0519 -1.0000 -1.0000 5937683 1576130349.40 151.5256 59.9971 32.0000 1.9808 1.9821 415.7149 416.0595 0.0520 -1.0000 -1.0000 5937746 1576130349.50 151.5256 59.9971 32.0000 1.9812 1.9826 415.6367 415.9809 0.0520 -1.0000 -1.0000 5937824 1576130349.60 151.5256 59.9971 32.0000 1.9813 1.9826 415.7039 416.0488 0.0521 -1.0000 -1.0000 5937887 1576130349.70 151.5256 59.9971 32.0000 1.9810 1.9823 415.7591 416.1044 0.0521 -1.0000 -1.0000 5937949 1576130349.80 151.5256 59.9971 32.0000 1.9804 1.9818 415.6820 416.0274 0.0521 -1.0000 -1.0000 5938246 1576130349.90 151.5489 59.9965 32.0000 1.9807 1.9820 415.6089 415.9533 0.0520 -1.0000 -1.0000 5938309 1576130350.00 151.5489 59.9965 32.0000 1.9816 1.9830 415.6801 416.0248 0.0520 -1.0000 -1.0000 5938371 1576130350.10 151.5489 59.9965 32.0000 1.9814 1.9828 415.6140 415.9596 0.0522 -1.0000 -1.0000 5938449 1576130350.20 151.5489 59.9965 32.0000 1.9812 1.9825 415.5684 415.9132 0.0521 -1.0000 -1.0000 5938512 1576130350.30 151.5489 59.9965 32.0000 1.9806 1.9819 415.7149 416.0596 0.0520 -1.0000 -1.0000 5938590 1576130350.40 151.5489 59.9965 32.0000 1.9805 1.9818 415.7787 416.1228 0.0519 -1.0000 -1.0000 5938652 1576130350.50 151.5034 59.9965 32.0000 1.9805 1.9818 415.7364 416.0815 0.0520 -1.0000 -1.0000 5938715 1576130350.60 151.4727 59.9965 32.0000 1.9805 1.9818 415.6857 416.0302 0.0521 -1.0000 -1.0000 5938777 1576130350.70 151.4727 59.9965 32.0000 1.9810 1.9823 415.5700 415.9155 0.0521 -1.0000 -1.0000 5938840 1576130350.80 151.4727 59.9965 32.0000 1.9812 1.9826 415.5105 415.8554 0.0521 -1.0000 -1.0000 5939230 1576130350.90 151.4727 59.9965 32.0000 1.9814 1.9827 415.6041 415.9490 0.0520 -1.0000 -1.0000 5939293 1576130351.00 151.4727 59.9965 32.0000 1.9807 1.9821 415.7603 416.1051 0.0521 -1.0000 -1.0000 5939355 1576130351.10 151.4718 59.9965 32.0000 1.9811 1.9825 415.7731 416.1187 0.0522 -1.0000 -1.0000 5939418 1576130351.20 151.4682 59.9965 32.0000 1.9809 1.9822 415.7701 416.1147 0.0520 -1.0000 -1.0000 5939496 1576130351.30 151.4682 59.9965 32.0000 1.9813 1.9827 415.7463 416.0911 0.0521 -1.0000 -1.0000 5939683 1576130351.40 151.4682 59.9965 32.0000 1.9816 1.9829 415.6256 415.9701 0.0520 -1.0000 -1.0000 5939746 1576130351.50 151.4682 59.9965 32.0000 1.9813 1.9826 415.6293 415.9740 0.0520 -1.0000 -1.0000 5939824 1576130351.60 151.4682 59.9965 32.0000 1.9819 1.9832 415.6294 415.9740 0.0521 -1.0000 -1.0000 5939887 1576130351.70 151.4682 59.9965 32.0000 1.9815 1.9828 415.6945 416.0390 0.0519 -1.0000 -1.0000 5939949 1576130351.80 151.5417 59.9965 32.0000 1.9812 1.9826 415.7828 416.1265 0.0519 -1.0000 -1.0000 5940012 1576130351.90 151.5417 59.9965 32.0000 1.9806 1.9819 415.7554 416.0993 0.0519 -1.0000 -1.0000 5940215 1576130352.00 151.5417 59.9965 32.0000 1.9814 1.9828 415.6460 415.9902 0.0519 -1.0000 -1.0000 5940277 1576130352.10 151.5417 59.9965 32.0000 1.9815 1.9829 415.6594 416.0043 0.0521 -1.0000 -1.0000 5940340 1576130352.20 151.5417 59.9965 32.0000 1.9808 1.9822 415.5325 415.8769 0.0520 -1.0000 -1.0000 5940402 1576130352.30 151.5417 59.9965 32.0000 1.9810 1.9823 415.5615 415.9062 0.0520 -1.0000 -1.0000 5940480 1576130352.40 151.5289 59.9965 32.0000 1.9810 1.9823 415.7062 416.0507 0.0519 -1.0000 -1.0000 5940543 1576130352.50 151.5191 59.9965 32.0000 1.9808 1.9822 415.6800 416.0227 0.0518 -1.0000 -1.0000 5940605 1576130352.60 151.5191 59.9965 32.0000 1.9816 1.9830 415.6571 416.0019 0.0521 -1.0000 -1.0000 5940683 1576130352.70 151.5191 59.9965 32.0000 1.9805 1.9819 415.6976 416.0424 0.0520 -1.0000 -1.0000 5940746 1576130352.80 151.5191 59.9965 32.0000 1.9809 1.9823 415.5866 415.9306 0.0520 -1.0000 -1.0000 5940809 1576130352.90 151.5191 59.9965 32.0000 1.9816 1.9829 415.6279 415.9724 0.0520 -1.0000 -1.0000 5940996 1576130353.00 151.4976 59.9965 32.0000 1.9809 1.9822 415.6963 416.0416 0.0522 -1.0000 -1.0000 5941058 1576130353.10 151.4796 59.9965 32.0000 1.9811 1.9825 415.7355 416.0805 0.0521 -1.0000 -1.0000 5941105 1576130353.20 151.4796 59.9965 32.0000 1.9805 1.9818 415.7667 416.1122 0.0520 -1.0000 -1.0000 5941184 1576130353.30 151.4796 59.9965 32.0000 1.9812 1.9825 415.7149 416.0583 0.0519 -1.0000 -1.0000 5941246 1576130353.40 151.4796 59.9965 32.0000 1.9816 1.9830 415.5852 415.9295 0.0520 -1.0000 -1.0000 5941309 1576130353.50 151.4794 59.9965 32.0000 1.9817 1.9830 415.5591 415.9034 0.0520 -1.0000 -1.0000 5941387 1576130353.60 151.4556 59.9965 32.0000 1.9811 1.9824 415.6747 416.0200 0.0521 -1.0000 -1.0000 5941449 1576130353.70 151.4556 59.9965 32.0000 1.9811 1.9824 415.7382 416.0831 0.0521 -1.0000 -1.0000 5941512 1576130353.80 151.4556 59.9965 32.0000 1.9808 1.9821 415.7071 416.0524 0.0521 -1.0000 -1.0000 5941574 1576130353.90 151.4556 59.9965 32.0000 1.9803 1.9816 415.7552 416.1007 0.0521 -1.0000 -1.0000 5941965 1576130354.00 151.4556 59.9965 32.0000 1.9810 1.9823 415.7037 416.0480 0.0519 -1.0000 -1.0000 5942028 1576130354.10 151.4556 59.9965 32.0000 1.9816 1.9829 415.6456 415.9902 0.0520 -1.0000 -1.0000 5942106 1576130354.20 151.4556 59.9965 32.0000 1.9814 1.9827 415.6164 415.9608 0.0520 -1.0000 -1.0000 5942168 1576130354.30 151.4556 59.9965 32.0000 1.9820 1.9834 415.6934 416.0382 0.0521 -1.0000 -1.0000 5942246 1576130354.40 151.4556 59.9965 32.0000 1.9809 1.9823 415.7852 416.1313 0.0522 -1.0000 -1.0000 5942309 1576130354.50 151.4556 59.9965 32.0000 1.9806 1.9819 415.8483 416.1923 0.0519 -1.0000 -1.0000 5942480 1576130354.60 151.4713 59.9965 32.0000 1.9805 1.9819 415.7464 416.0904 0.0519 -1.0000 -1.0000 5942558 1576130354.70 151.6286 59.9965 32.0000 1.9810 1.9823 415.7220 416.0654 0.0519 -1.0000 -1.0000 5942621 1576130354.80 151.6286 59.9965 32.0000 1.9813 1.9826 415.6143 415.9602 0.0523 -1.0000 -1.0000 5942683 1576130354.90 151.6286 59.9965 32.0000 1.9814 1.9828 415.5538 415.9000 0.0522 -1.0000 -1.0000 5942762 1576130355.00 151.6286 59.9965 32.0000 1.9817 1.9831 415.5950 415.9406 0.0522 -1.0000 -1.0000 5943199 1576130355.10 151.6286 59.9965 32.0000 1.9810 1.9823 415.6133 415.9574 0.0520 -1.0000 -1.0000 5943262 1576130355.20 151.5245 59.9969 32.0000 1.9803 1.9817 415.7239 416.0687 0.0520 -1.0000 -1.0000 5943340 1576130355.30 151.5245 59.9969 32.0000 1.9811 1.9824 415.7090 416.0531 0.0519 -1.0000 -1.0000 5943403 1576130355.40 151.5245 59.9969 32.0000 1.9816 1.9829 415.6348 415.9799 0.0521 -1.0000 -1.0000 5943465 1576130355.50 151.5017 59.9969 32.0000 1.9813 1.9826 415.6363 415.9798 0.0520 -1.0000 -1.0000 5943527 1576130355.60 151.4715 59.9969 32.0000 1.9808 1.9821 415.6319 415.9753 0.0519 -1.0000 -1.0000 5943590 1576130355.70 151.4739 59.9969 32.0000 1.9813 1.9827 415.6970 416.0420 0.0522 -1.0000 -1.0000 5943652 1576130355.80 151.4835 59.9969 32.0000 1.9803 1.9816 415.8255 416.1709 0.0520 -1.0000 -1.0000 5943730 1576130355.90 151.4835 59.9969 32.0000 1.9805 1.9818 415.7499 416.0943 0.0520 -1.0000 -1.0000 5943793 1576130356.00 151.4835 59.9969 32.0000 1.9811 1.9825 415.7049 416.0501 0.0521 -1.0000 -1.0000 5943980 1576130356.10 151.4835 59.9969 32.0000 1.9814 1.9828 415.6906 416.0363 0.0521 -1.0000 -1.0000 5944043 1576130356.20 151.4835 59.9969 32.0000 1.9813 1.9827 415.5888 415.9333 0.0520 -1.0000 -1.0000 5944106 1576130356.30 151.5439 59.9969 32.0000 1.9813 1.9827 415.5915 415.9363 0.0521 -1.0000 -1.0000 5944183 1576130356.40 151.5439 59.9969 32.0000 1.9806 1.9819 415.6855 416.0305 0.0520 -1.0000 -1.0000 5944246 1576130356.50 151.5439 59.9969 32.0000 1.9803 1.9816 415.7098 416.0541 0.0520 -1.0000 -1.0000 5944480 1576130356.60 151.5439 59.9969 32.0000 1.9806 1.9820 415.7590 416.1040 0.0521 -1.0000 -1.0000 5944558 1576130356.70 151.5439 59.9969 32.0000 1.9805 1.9819 415.8580 416.2023 0.0519 -1.0000 -1.0000 5944621 1576130356.80 151.4219 59.9969 32.0000 1.9808 1.9821 415.6316 415.9758 0.0520 -1.0000 -1.0000 5944683 1576130356.90 151.4219 59.9969 32.0000 1.9812 1.9826 415.5429 415.8879 0.0520 -1.0000 -1.0000 5944746 1576130357.00 151.4219 59.9969 32.0000 1.9817 1.9830 415.5715 415.9171 0.0522 -1.0000 -1.0000 5944980 1576130357.10 151.4219 59.9969 32.0000 1.9806 1.9819 415.6958 416.0401 0.0520 -1.0000 -1.0000 5945043 1576130357.20 151.4219 59.9969 32.0000 1.9802 1.9816 415.6990 416.0442 0.0521 -1.0000 -1.0000 5945121 1576130357.30 151.4307 59.9969 32.0000 1.9799 1.9813 415.7766 416.1214 0.0520 -1.0000 -1.0000 5945183 1576130357.40 151.4612 59.9969 32.0000 1.9807 1.9820 415.8118 416.1560 0.0520 -1.0000 -1.0000 5945246 1576130357.50 151.4612 59.9969 32.0000 1.9817 1.9830 415.7676 416.1128 0.0521 -1.0000 -1.0000 5945949 1576130357.60 151.4612 59.9969 32.0000 1.9812 1.9826 415.6707 416.0160 0.0521 -1.0000 -1.0000 5946012 1576130357.70 151.4612 59.9969 32.0000 1.9811 1.9825 415.6927 416.0382 0.0522 -1.0000 -1.0000 5946074 1576130357.80 151.4612 59.9969 32.0000 1.9810 1.9824 415.8413 416.1867 0.0521 -1.0000 -1.0000 5946137 1576130357.90 151.4612 59.9969 32.0000 1.9813 1.9827 415.7674 416.1130 0.0522 -1.0000 -1.0000 5946199 1576130358.00 151.4612 59.9969 32.0000 1.9809 1.9823 415.7219 416.0669 0.0520 -1.0000 -1.0000 5946449 1576130358.10 151.4612 59.9969 32.0000 1.9812 1.9825 415.5572 415.9020 0.0521 -1.0000 -1.0000 5946527 1576130358.20 151.4612 59.9969 32.0000 1.9807 1.9821 415.6611 416.0056 0.0520 -1.0000 -1.0000 5946590 1576130358.30 151.4612 59.9969 32.0000 1.9812 1.9826 415.7034 416.0484 0.0521 -1.0000 -1.0000 5946668 1576130358.40 151.5517 59.9969 32.0000 1.9812 1.9826 415.7073 416.0521 0.0521 -1.0000 -1.0000 5946715 1576130358.50 151.5797 59.9969 32.0000 1.9802 1.9815 415.8232 416.1688 0.0522 -1.0000 -1.0000 5946777 1576130358.60 151.5797 59.9969 32.0000 1.9799 1.9813 415.7636 416.1085 0.0520 -1.0000 -1.0000 5946965 1576130358.70 151.5797 59.9969 32.0000 1.9809 1.9822 415.6283 415.9723 0.0519 -1.0000 -1.0000 5947027 1576130358.80 151.5797 59.9969 32.0000 1.9811 1.9825 415.5921 415.9363 0.0520 -1.0000 -1.0000 5947090 1576130358.90 151.5797 59.9969 32.0000 1.9812 1.9825 415.5434 415.8883 0.0521 -1.0000 -1.0000 5947168 1576130359.00 151.4950 59.9969 32.0000 1.9813 1.9827 415.6361 415.9814 0.0521 -1.0000 -1.0000 5947230 1576130359.10 151.3897 59.9969 32.0000 1.9803 1.9816 415.7474 416.0927 0.0521 -1.0000 -1.0000 5947449 1576130359.20 151.3897 59.9969 32.0000 1.9798 1.9812 415.7259 416.0708 0.0522 -1.0000 -1.0000 5947528 1576130359.30 151.3897 59.9969 32.0000 1.9803 1.9816 415.8040 416.1503 0.0522 -1.0000 -1.0000 5947590 1576130359.40 151.3897 59.9969 32.0000 1.9806 1.9820 415.8582 416.2030 0.0521 -1.0000 -1.0000 5947652 1576130359.50 151.5307 59.9965 32.0000 1.9806 1.9820 415.7326 416.0782 0.0522 -1.0000 -1.0000 5947730 1576130359.60 151.5507 59.9965 32.0000 1.9815 1.9829 415.7194 416.0643 0.0520 -1.0000 -1.0000 5947949 1576130359.70 151.5507 59.9965 32.0000 1.9812 1.9826 415.5580 415.9032 0.0521 -1.0000 -1.0000 5948027 1576130359.80 151.5507 59.9965 32.0000 1.9813 1.9827 415.5604 415.9051 0.0521 -1.0000 -1.0000 5948090 1576130359.90 151.5507 59.9965 32.0000 1.9811 1.9824 415.8077 416.1523 0.0520 -1.0000 -1.0000 5948152 1576130360.00 151.5507 59.9965 32.0000 1.9811 1.9824 415.8381 416.1822 0.0519 -1.0000 -1.0000 5948215 1576130360.10 151.5683 59.9965 32.0000 1.9806 1.9819 415.7688 416.1152 0.0522 -1.0000 -1.0000 5948449 1576130360.20 151.5683 59.9965 32.0000 1.9813 1.9826 415.6752 416.0205 0.0522 -1.0000 -1.0000 5948512 1576130360.30 151.5683 59.9965 32.0000 1.9814 1.9828 415.6189 415.9640 0.0520 -1.0000 -1.0000 5948590 1576130360.40 151.5683 59.9965 32.0000 1.9818 1.9831 415.5112 415.8563 0.0521 -1.0000 -1.0000 5948652 1576130360.50 151.5683 59.9965 32.0000 1.9813 1.9827 415.6223 415.9670 0.0520 -1.0000 -1.0000 5948715 1576130360.60 151.4750 59.9965 32.0000 1.9795 1.9809 415.7348 416.0801 0.0522 -1.0000 -1.0000 5948949 1576130360.70 151.4483 59.9965 32.0000 1.9802 1.9815 415.7797 416.1250 0.0521 -1.0000 -1.0000 5949012 1576130360.80 151.4483 59.9965 32.0000 1.9797 1.9810 415.7518 416.0969 0.0522 -1.0000 -1.0000 5949074 1576130360.90 151.4483 59.9965 32.0000 1.9807 1.9820 415.7474 416.0928 0.0521 -1.0000 -1.0000 5949152 1576130361.00 151.4483 59.9965 32.0000 1.9818 1.9831 415.6418 415.9862 0.0520 -1.0000 -1.0000 5949215 1576130361.10 151.4483 59.9965 32.0000 1.9816 1.9830 415.5711 415.9161 0.0521 -1.0000 -1.0000 5949730 1576130361.20 151.4483 59.9965 32.0000 1.9818 1.9832 415.6672 416.0129 0.0522 -1.0000 -1.0000 5949808 1576130361.30 151.4483 59.9965 32.0000 1.9814 1.9827 415.7525 416.0988 0.0522 -1.0000 -1.0000 5949871 1576130361.40 151.4483 59.9965 32.0000 1.9811 1.9824 415.8164 416.1631 0.0523 -1.0000 -1.0000 5949934 1576130361.50 151.4483 59.9965 32.0000 1.9812 1.9826 415.7649 416.1099 0.0521 -1.0000 -1.0000 5950012 1576130361.60 151.4483 59.9965 32.0000 1.9810 1.9823 415.7001 416.0453 0.0521 -1.0000 -1.0000 5950074 1576130361.70 151.5234 59.9965 32.0000 1.9813 1.9826 415.6504 415.9956 0.0521 -1.0000 -1.0000 5950199 1576130361.80 151.5286 59.9965 32.0000 1.9816 1.9829 415.6024 415.9477 0.0521 -1.0000 -1.0000 5950262 1576130361.90 151.5286 59.9965 32.0000 1.9810 1.9824 415.7375 416.0833 0.0523 -1.0000 -1.0000 5950324 1576130362.00 151.5286 59.9965 32.0000 1.9806 1.9820 415.8660 416.2109 0.0520 -1.0000 -1.0000 5950387 1576130362.10 151.5286 59.9965 32.0000 1.9805 1.9818 415.8580 416.2033 0.0521 -1.0000 -1.0000 5950465 1576130362.20 151.5398 59.9965 32.0000 1.9807 1.9821 415.6108 415.9556 0.0520 -1.0000 -1.0000 5950527 1576130362.30 151.6263 59.9965 32.0000 1.9809 1.9823 415.6146 415.9591 0.0521 -1.0000 -1.0000 5950605 1576130362.40 151.6263 59.9965 32.0000 1.9806 1.9820 415.5935 415.9390 0.0521 -1.0000 -1.0000 5950668 1576130362.50 151.6263 59.9965 32.0000 1.9802 1.9815 415.7274 416.0727 0.0520 -1.0000 -1.0000 5950730 1576130362.60 151.6188 59.9965 32.0000 1.9797 1.9810 415.8106 416.1560 0.0522 -1.0000 -1.0000 5950793 1576130362.70 151.4688 59.9965 32.0000 1.9809 1.9822 415.7172 416.0626 0.0521 -1.0000 -1.0000 5950871 1576130362.80 151.4520 59.9965 32.0000 1.9814 1.9828 415.5789 415.9254 0.0523 -1.0000 -1.0000 5950933 1576130362.90 151.4520 59.9965 32.0000 1.9817 1.9830 415.6254 415.9706 0.0521 -1.0000 -1.0000 5950996 1576130363.00 151.4520 59.9965 32.0000 1.9808 1.9822 415.7576 416.1027 0.0521 -1.0000 -1.0000 5951058 1576130363.10 151.4520 59.9965 32.0000 1.9806 1.9819 415.7907 416.1363 0.0521 -1.0000 -1.0000 5951121 1576130363.20 151.4520 59.9965 32.0000 1.9805 1.9819 415.7837 416.1285 0.0520 -1.0000 -1.0000 5951965 1576130363.30 151.4582 59.9965 32.0000 1.9808 1.9822 415.7290 416.0737 0.0521 -1.0000 -1.0000 5952028 1576130363.40 151.4678 59.9965 32.0000 1.9808 1.9822 415.5844 415.9290 0.0520 -1.0000 -1.0000 5952090 1576130363.50 151.4678 59.9965 32.0000 1.9815 1.9828 415.6225 415.9675 0.0521 -1.0000 -1.0000 5952168 1576130363.60 151.4678 59.9965 32.0000 1.9815 1.9829 415.7163 416.0620 0.0522 -1.0000 -1.0000 5952230 1576130363.70 151.4678 59.9965 32.0000 1.9801 1.9814 415.7936 416.1388 0.0520 -1.0000 -1.0000 5952293 1576130363.80 151.4678 59.9965 32.0000 1.9803 1.9816 415.7789 416.1244 0.0522 -1.0000 -1.0000 5952371 1576130363.90 151.4515 59.9965 32.0000 1.9795 1.9808 415.7618 416.1085 0.0523 -1.0000 -1.0000 5952433 1576130364.00 151.4515 59.9965 32.0000 1.9810 1.9823 415.7575 416.1021 0.0519 -1.0000 -1.0000 5952496 1576130364.10 151.4515 59.9965 32.0000 1.9812 1.9826 415.6496 415.9953 0.0522 -1.0000 -1.0000 5952574 1576130364.20 151.4515 59.9965 32.0000 1.9810 1.9823 415.7211 416.0654 0.0520 -1.0000 -1.0000 5952637 1576130364.30 151.4515 59.9965 32.0000 1.9810 1.9823 415.7153 416.0603 0.0521 -1.0000 -1.0000 5952793 1576130364.40 151.5662 59.9965 32.0000 1.9799 1.9812 415.8264 416.1717 0.0521 -1.0000 -1.0000 5952855 1576130364.50 151.5696 59.9965 32.0000 1.9808 1.9822 415.6620 416.0074 0.0522 -1.0000 -1.0000 5952918 1576130364.60 151.5696 59.9965 32.0000 1.9811 1.9825 415.6743 416.0209 0.0524 -1.0000 -1.0000 5952996 1576130364.70 151.5696 59.9965 32.0000 1.9808 1.9822 415.5935 415.9390 0.0521 -1.0000 -1.0000 5953058 1576130364.80 151.5696 59.9965 32.0000 1.9808 1.9822 415.6383 415.9828 0.0520 -1.0000 -1.0000 5953121 1576130364.90 151.5521 59.9965 32.0000 1.9800 1.9814 415.7240 416.0684 0.0520 -1.0000 -1.0000 5953199 1576130365.00 151.4271 59.9969 32.0000 1.9798 1.9811 415.8251 416.1699 0.0520 -1.0000 -1.0000 5953262 1576130365.10 151.4271 59.9969 32.0000 1.9800 1.9814 415.7974 416.1420 0.0520 -1.0000 -1.0000 5953324 1576130365.20 151.4271 59.9969 32.0000 1.9807 1.9821 415.8092 416.1552 0.0523 -1.0000 -1.0000 5953387 1576130365.30 151.4271 59.9969 32.0000 1.9813 1.9827 415.6256 415.9714 0.0521 -1.0000 -1.0000 5953481 1576130365.40 151.4271 59.9969 32.0000 1.9811 1.9825 415.6427 415.9874 0.0520 -1.0000 -1.0000 5953543 1576130365.50 151.4271 59.9969 32.0000 1.9818 1.9832 415.6354 415.9797 0.0520 -1.0000 -1.0000 5953621 1576130365.60 151.4269 59.9969 32.0000 1.9808 1.9821 415.6589 416.0034 0.0520 -1.0000 -1.0000 5953684 1576130365.70 151.4269 59.9969 32.0000 1.9800 1.9813 415.7649 416.1099 0.0521 -1.0000 -1.0000 5953746 1576130365.80 151.4269 59.9969 32.0000 1.9803 1.9816 415.7873 416.1320 0.0520 -1.0000 -1.0000 5954230 1576130365.90 151.4269 59.9969 32.0000 1.9801 1.9815 415.6690 416.0145 0.0521 -1.0000 -1.0000 5954293 1576130366.00 151.4269 59.9969 32.0000 1.9810 1.9824 415.5925 415.9387 0.0523 -1.0000 -1.0000 5954355 1576130366.10 151.4755 59.9969 32.0000 1.9817 1.9830 415.6089 415.9555 0.0523 -1.0000 -1.0000 5954433 1576130366.20 151.5801 59.9969 32.0000 1.9817 1.9830 415.7229 416.0684 0.0521 -1.0000 -1.0000 5954496 1576130366.30 151.5801 59.9969 32.0000 1.9814 1.9827 415.7754 416.1208 0.0521 -1.0000 -1.0000 5954730 1576130366.40 151.5801 59.9969 32.0000 1.9804 1.9818 415.8865 416.2328 0.0523 -1.0000 -1.0000 5954793 1576130366.50 151.5801 59.9969 32.0000 1.9808 1.9821 415.9030 416.2490 0.0522 -1.0000 -1.0000 5954855 1576130366.60 151.5801 59.9969 32.0000 1.9811 1.9825 415.7685 416.1143 0.0521 -1.0000 -1.0000 5954933 1576130366.70 151.5801 59.9969 32.0000 1.9806 1.9820 415.6320 415.9778 0.0522 -1.0000 -1.0000 5954996 1576130366.80 151.5801 59.9969 32.0000 1.9807 1.9820 415.6557 416.0019 0.0522 -1.0000 -1.0000 5955215 1576130366.90 151.5596 59.9969 32.0000 1.9804 1.9817 415.7622 416.1071 0.0521 -1.0000 -1.0000 5955293 1576130367.00 151.5015 59.9969 32.0000 1.9802 1.9816 415.8060 416.1509 0.0520 -1.0000 -1.0000 5955355 1576130367.10 151.5015 59.9969 32.0000 1.9803 1.9816 415.7825 416.1278 0.0521 -1.0000 -1.0000 5955418 1576130367.20 151.5015 59.9969 32.0000 1.9809 1.9822 415.6855 416.0321 0.0522 -1.0000 -1.0000 5955496 1576130367.30 151.5015 59.9969 32.0000 1.9813 1.9826 415.6449 415.9903 0.0522 -1.0000 -1.0000 5955558 1576130367.40 151.4987 59.9969 32.0000 1.9816 1.9829 415.6086 415.9538 0.0521 -1.0000 -1.0000 5955778 1576130367.50 151.4674 59.9969 32.0000 1.9814 1.9828 415.6444 415.9893 0.0520 -1.0000 -1.0000 5955855 1576130367.60 151.4674 59.9969 32.0000 1.9803 1.9817 415.7929 416.1367 0.0520 -1.0000 -1.0000 5955918 1576130367.70 151.4691 59.9969 32.0000 1.9800 1.9814 415.7735 416.1184 0.0520 -1.0000 -1.0000 5955981 1576130367.80 151.5360 59.9969 32.0000 1.9805 1.9819 415.8306 416.1752 0.0520 -1.0000 -1.0000 5956043 1576130367.90 151.5360 59.9969 32.0000 1.9807 1.9821 415.8163 416.1616 0.0521 -1.0000 -1.0000 5956496 1576130368.00 151.5360 59.9969 32.0000 1.9818 1.9832 415.6691 416.0140 0.0520 -1.0000 -1.0000 5956558 1576130368.10 151.5360 59.9969 32.0000 1.9818 1.9831 415.6519 415.9973 0.0521 -1.0000 -1.0000 5956621 1576130368.20 151.5360 59.9969 32.0000 1.9819 1.9833 415.7170 416.0611 0.0520 -1.0000 -1.0000 5956715 1576130368.30 151.5360 59.9969 32.0000 1.9813 1.9827 415.8565 416.2018 0.0521 -1.0000 -1.0000 5956793 1576130368.40 151.5234 59.9969 32.0000 1.9808 1.9821 415.8745 416.2197 0.0520 -1.0000 -1.0000 5956855 1576130368.50 151.5100 59.9969 32.0000 1.9808 1.9821 415.8044 416.1485 0.0520 -1.0000 -1.0000 5956918 1576130368.60 151.5100 59.9969 32.0000 1.9808 1.9822 415.7779 416.1233 0.0522 -1.0000 -1.0000 5956980 1576130368.70 151.5100 59.9969 32.0000 1.9813 1.9826 415.6156 415.9608 0.0521 -1.0000 -1.0000 5957058 1576130368.80 151.5109 59.9969 32.0000 1.9815 1.9829 415.6245 415.9691 0.0520 -1.0000 -1.0000 5957121 1576130368.90 151.5183 59.9969 32.0000 1.9811 1.9824 415.6162 415.9608 0.0521 -1.0000 -1.0000 5957215 1576130369.00 151.5183 59.9969 32.0000 1.9807 1.9821 415.5944 415.9381 0.0519 -1.0000 -1.0000 5957278 1576130369.10 151.5183 59.9969 32.0000 1.9802 1.9816 415.7521 416.0961 0.0520 -1.0000 -1.0000 5957355 1576130369.20 151.5183 59.9969 32.0000 1.9807 1.9821 415.5912 415.9362 0.0521 -1.0000 -1.0000 5957418 1576130369.30 151.5183 59.9969 32.0000 1.9813 1.9826 415.5803 415.9245 0.0519 -1.0000 -1.0000 5957481 1576130369.40 151.4407 59.9969 32.0000 1.9809 1.9823 415.6378 415.9820 0.0521 -1.0000 -1.0000 5957731 1576130369.50 151.4407 59.9969 32.0000 1.9805 1.9818 415.6985 416.0432 0.0520 -1.0000 -1.0000 5957793 1576130369.60 151.4407 59.9969 32.0000 1.9802 1.9815 415.7634 416.1083 0.0520 -1.0000 -1.0000 5957855 1576130369.70 151.4407 59.9969 32.0000 1.9801 1.9814 415.8605 416.2051 0.0520 -1.0000 -1.0000 5957918 1576130369.80 151.4407 59.9969 32.0000 1.9806 1.9820 415.8439 416.1883 0.0520 -1.0000 -1.0000 5957996 1576130369.90 151.4590 59.9973 32.0000 1.9818 1.9831 415.6986 416.0437 0.0522 -1.0000 -1.0000 5958715 1576130370.00 151.4709 59.9975 32.0000 1.9814 1.9828 415.6515 415.9972 0.0522 -1.0000 -1.0000 5958777 1576130370.10 151.4709 59.9975 32.0000 1.9808 1.9822 415.6841 416.0292 0.0521 -1.0000 -1.0000 5958855 1576130370.20 151.4709 59.9975 32.0000 1.9807 1.9821 415.7346 416.0798 0.0521 -1.0000 -1.0000 5958918 1576130370.30 151.4709 59.9975 32.0000 1.9810 1.9824 415.7880 416.1333 0.0521 -1.0000 -1.0000 5958996 1576130370.40 151.4709 59.9975 32.0000 1.9807 1.9820 415.7706 416.1148 0.0519 -1.0000 -1.0000 5959058 1576130370.50 151.4709 59.9975 32.0000 1.9804 1.9818 415.7515 416.0963 0.0520 -1.0000 -1.0000 5959121 1576130370.60 151.4709 59.9975 32.0000 1.9806 1.9820 415.6207 415.9653 0.0520 -1.0000 -1.0000 5959199 1576130370.70 151.4709 59.9975 32.0000 1.9810 1.9823 415.6609 416.0060 0.0521 -1.0000 -1.0000 5959262 1576130370.80 151.5449 59.9975 32.0000 1.9815 1.9828 415.7483 416.0936 0.0521 -1.0000 -1.0000 5959324 1576130370.90 151.5449 59.9975 32.0000 1.9808 1.9822 415.8477 416.1930 0.0521 -1.0000 -1.0000 5959402 1576130371.00 151.5449 59.9975 32.0000 1.9810 1.9823 415.8046 416.1498 0.0521 -1.0000 -1.0000 5959449 1576130371.10 151.5449 59.9975 32.0000 1.9817 1.9830 415.7054 416.0502 0.0520 -1.0000 -1.0000 5959512 1576130371.20 151.5449 59.9975 32.0000 1.9822 1.9835 415.6305 415.9756 0.0521 -1.0000 -1.0000 5959590 1576130371.30 151.5449 59.9975 32.0000 1.9816 1.9830 415.6517 415.9974 0.0522 -1.0000 -1.0000 5959652 1576130371.40 151.5867 59.9975 32.0000 1.9811 1.9825 415.7281 416.0733 0.0521 -1.0000 -1.0000 5959715 1576130371.50 151.5867 59.9975 32.0000 1.9814 1.9828 415.8193 416.1646 0.0521 -1.0000 -1.0000 5959793 1576130371.60 151.4627 59.9975 32.0000 1.9814 1.9827 415.7236 416.0682 0.0520 -1.0000 -1.0000 5959855 1576130371.70 151.4627 59.9975 32.0000 1.9811 1.9825 415.7207 416.0655 0.0521 -1.0000 -1.0000 5959918 1576130371.80 151.4627 59.9975 32.0000 1.9814 1.9827 415.7601 416.1063 0.0522 -1.0000 -1.0000 5959996 1576130371.90 151.4627 59.9975 32.0000 1.9812 1.9825 415.7751 416.1191 0.0520 -1.0000 -1.0000