12/12/2019 06:00 Picarro Gas Sampler (SN: 666) 0000059 1576130372.00 151.4627 59.9975 32.0000 1.9807 1.9821 415.8132 416.1586 0.0521 -1.0000 -1.0000 0000121 1576130372.10 151.4627 59.9975 32.0000 1.9808 1.9821 415.8252 416.1694 0.0519 -1.0000 -1.0000 0000199 1576130372.20 151.4627 59.9975 32.0000 1.9810 1.9824 415.8270 416.1719 0.0521 -1.0000 -1.0000 0000262 1576130372.30 151.4627 59.9975 32.0000 1.9818 1.9832 415.7286 416.0734 0.0520 -1.0000 -1.0000 0000324 1576130372.40 151.4627 59.9975 32.0000 1.9818 1.9831 415.6766 416.0216 0.0521 -1.0000 -1.0000 0000387 1576130372.50 151.4627 59.9975 32.0000 1.9815 1.9829 415.6102 415.9556 0.0521 -1.0000 -1.0000 0000715 1576130372.60 151.4627 59.9975 32.0000 1.9806 1.9820 415.8402 416.1855 0.0521 -1.0000 -1.0000 0000793 1576130372.70 151.4873 59.9975 32.0000 1.9817 1.9830 415.8756 416.2207 0.0520 -1.0000 -1.0000 0000855 1576130372.80 151.5080 59.9975 32.0000 1.9809 1.9823 415.7887 416.1341 0.0521 -1.0000 -1.0000 0000918 1576130372.90 151.5080 59.9975 32.0000 1.9815 1.9829 415.6781 416.0228 0.0520 -1.0000 -1.0000 0000996 1576130373.00 151.5080 59.9975 32.0000 1.9817 1.9831 415.5872 415.9316 0.0520 -1.0000 -1.0000 0001215 1576130373.10 151.5080 59.9975 32.0000 1.9819 1.9832 415.6155 415.9600 0.0520 -1.0000 -1.0000 0001278 1576130373.20 151.5080 59.9975 32.0000 1.9816 1.9830 415.7326 416.0769 0.0520 -1.0000 -1.0000 0001355 1576130373.30 151.5080 59.9975 32.0000 1.9811 1.9825 415.8165 416.1605 0.0519 -1.0000 -1.0000 0001418 1576130373.40 151.5080 59.9975 32.0000 1.9808 1.9822 415.7317 416.0758 0.0520 -1.0000 -1.0000 0001481 1576130373.50 151.5156 59.9975 32.0000 1.9816 1.9830 415.5972 415.9409 0.0519 -1.0000 -1.0000 0001558 1576130373.60 151.5118 59.9975 32.0000 1.9816 1.9830 415.5755 415.9198 0.0520 -1.0000 -1.0000 0001793 1576130373.70 151.5118 59.9975 32.0000 1.9806 1.9820 415.6982 416.0424 0.0519 -1.0000 -1.0000 0001840 1576130373.80 151.5118 59.9975 32.0000 1.9799 1.9813 415.8237 416.1679 0.0519 -1.0000 -1.0000 0001918 1576130373.90 151.5118 59.9975 32.0000 1.9805 1.9819 415.7336 416.0777 0.0520 -1.0000 -1.0000 0001981 1576130374.00 151.5118 59.9975 32.0000 1.9813 1.9826 415.7279 416.0722 0.0519 -1.0000 -1.0000 0002043 1576130374.10 151.5510 59.9975 32.0000 1.9818 1.9832 415.6684 416.0123 0.0520 -1.0000 -1.0000 0002480 1576130374.20 151.5517 59.9975 32.0000 1.9808 1.9821 415.7400 416.0858 0.0522 -1.0000 -1.0000 0002543 1576130374.30 151.5517 59.9975 32.0000 1.9802 1.9815 415.7857 416.1301 0.0520 -1.0000 -1.0000 0002621 1576130374.40 151.4358 59.9975 32.0000 1.9792 1.9806 415.7864 416.1315 0.0521 -1.0000 -1.0000 0002684 1576130374.50 151.4358 59.9975 32.0000 1.9804 1.9817 415.8316 416.1757 0.0518 -1.0000 -1.0000 0002746 1576130374.60 151.4358 59.9975 32.0000 1.9815 1.9829 415.6987 416.0438 0.0521 -1.0000 -1.0000 0002980 1576130374.70 151.4358 59.9975 32.0000 1.9809 1.9823 415.7084 416.0533 0.0520 -1.0000 -1.0000 0003043 1576130374.80 151.4358 59.9975 32.0000 1.9815 1.9829 415.6877 416.0320 0.0520 -1.0000 -1.0000 0003106 1576130374.90 151.4379 59.9977 32.0000 1.9809 1.9823 415.6587 416.0030 0.0520 -1.0000 -1.0000 0003184 1576130375.00 151.4422 59.9979 32.0000 1.9809 1.9822 415.8725 416.2179 0.0521 -1.0000 -1.0000 0003246 1576130375.10 151.4422 59.9979 32.0000 1.9808 1.9822 415.8240 416.1689 0.0520 -1.0000 -1.0000 0003465 1576130375.20 151.4422 59.9979 32.0000 1.9815 1.9828 415.7387 416.0833 0.0520 -1.0000 -1.0000 0003543 1576130375.30 151.4422 59.9979 32.0000 1.9812 1.9825 415.6771 416.0215 0.0520 -1.0000 -1.0000 0003606 1576130375.40 151.4422 59.9979 32.0000 1.9812 1.9826 415.6503 415.9946 0.0520 -1.0000 -1.0000 0003668 1576130375.50 151.5119 59.9979 32.0000 1.9809 1.9823 415.6521 415.9964 0.0520 -1.0000 -1.0000 0003730 1576130375.60 151.5119 59.9979 32.0000 1.9805 1.9818 415.7390 416.0834 0.0520 -1.0000 -1.0000 0003965 1576130375.70 151.5119 59.9979 32.0000 1.9804 1.9817 415.7351 416.0793 0.0520 -1.0000 -1.0000 0004028 1576130375.80 151.5119 59.9979 32.0000 1.9810 1.9824 415.6888 416.0335 0.0520 -1.0000 -1.0000 0004090 1576130375.90 151.5119 59.9979 32.0000 1.9816 1.9829 415.6622 416.0066 0.0520 -1.0000 -1.0000 0004152 1576130376.00 151.5152 59.9979 32.0000 1.9812 1.9825 415.7069 416.0520 0.0521 -1.0000 -1.0000 0004215 1576130376.10 151.5711 59.9979 32.0000 1.9813 1.9827 415.7211 416.0659 0.0520 -1.0000 -1.0000 0004715 1576130376.20 151.5711 59.9979 32.0000 1.9812 1.9825 415.7236 416.0685 0.0521 -1.0000 -1.0000 0004777 1576130376.30 151.5711 59.9979 32.0000 1.9807 1.9820 415.7218 416.0667 0.0520 -1.0000 -1.0000 0004840 1576130376.40 151.5711 59.9979 32.0000 1.9810 1.9824 415.7684 416.1119 0.0518 -1.0000 -1.0000 0004902 1576130376.50 151.5711 59.9979 32.0000 1.9811 1.9825 415.6845 416.0281 0.0519 -1.0000 -1.0000 0004980 1576130376.60 151.4862 59.9979 32.0000 1.9812 1.9826 415.6763 416.0215 0.0521 -1.0000 -1.0000 0005262 1576130376.70 151.4640 59.9979 32.0000 1.9810 1.9823 415.6070 415.9514 0.0519 -1.0000 -1.0000 0005324 1576130376.80 151.4640 59.9979 32.0000 1.9819 1.9832 415.6499 415.9943 0.0520 -1.0000 -1.0000 0005387 1576130376.90 151.4640 59.9979 32.0000 1.9811 1.9824 415.6367 415.9811 0.0519 -1.0000 -1.0000 0005465 1576130377.00 151.4640 59.9979 32.0000 1.9808 1.9822 415.6177 415.9615 0.0519 -1.0000 -1.0000 0005528 1576130377.10 151.4633 59.9979 32.0000 1.9808 1.9822 415.7107 416.0539 0.0518 -1.0000 -1.0000 0005590 1576130377.20 151.4580 59.9979 32.0000 1.9806 1.9819 415.8624 416.2074 0.0520 -1.0000 -1.0000 0005730 1576130377.30 151.4580 59.9979 32.0000 1.9811 1.9824 415.6978 416.0422 0.0520 -1.0000 -1.0000 0005793 1576130377.40 151.4580 59.9979 32.0000 1.9818 1.9831 415.5937 415.9383 0.0520 -1.0000 -1.0000 0005855 1576130377.50 151.4580 59.9979 32.0000 1.9813 1.9826 415.6194 415.9642 0.0521 -1.0000 -1.0000 0005934 1576130377.60 151.4580 59.9979 32.0000 1.9807 1.9821 415.5671 415.9128 0.0522 -1.0000 -1.0000 0005996 1576130377.70 151.5186 59.9979 32.0000 1.9806 1.9820 415.6197 415.9651 0.0521 -1.0000 -1.0000 0006058 1576130377.80 151.5186 59.9979 32.0000 1.9798 1.9812 415.7245 416.0695 0.0520 -1.0000 -1.0000 0006121 1576130377.90 151.5186 59.9979 32.0000 1.9802 1.9816 415.7850 416.1295 0.0520 -1.0000 -1.0000 0006183 1576130378.00 151.5186 59.9979 32.0000 1.9806 1.9819 415.5693 415.9144 0.0521 -1.0000 -1.0000 0006246 1576130378.10 151.5186 59.9979 32.0000 1.9808 1.9822 415.5867 415.9310 0.0520 -1.0000 -1.0000 0006324 1576130378.20 151.5156 59.9979 32.0000 1.9810 1.9824 415.5676 415.9116 0.0519 -1.0000 -1.0000 0006387 1576130378.30 151.5120 59.9979 32.0000 1.9810 1.9823 415.7132 416.0570 0.0519 -1.0000 -1.0000 0006465 1576130378.40 151.5120 59.9979 32.0000 1.9803 1.9816 415.7843 416.1283 0.0519 -1.0000 -1.0000 0006527 1576130378.50 151.5120 59.9979 32.0000 1.9802 1.9815 415.7516 416.0962 0.0520 -1.0000 -1.0000 0006590 1576130378.60 151.5120 59.9979 32.0000 1.9807 1.9820 415.6082 415.9514 0.0518 -1.0000 -1.0000 0006652 1576130378.70 151.5120 59.9979 32.0000 1.9805 1.9818 415.5590 415.9025 0.0520 -1.0000 -1.0000 0007262 1576130378.80 151.5062 59.9979 32.0000 1.9807 1.9821 415.6483 415.9924 0.0520 -1.0000 -1.0000 0007324 1576130378.90 151.4441 59.9979 32.0000 1.9804 1.9817 415.8182 416.1630 0.0520 -1.0000 -1.0000 0007387 1576130379.00 151.4441 59.9979 32.0000 1.9799 1.9813 415.7764 416.1200 0.0519 -1.0000 -1.0000 0007480 1576130379.10 151.4441 59.9979 32.0000 1.9815 1.9829 415.6859 416.0303 0.0520 -1.0000 -1.0000 0007543 1576130379.20 151.4441 59.9979 32.0000 1.9813 1.9827 415.5702 415.9153 0.0521 -1.0000 -1.0000 0007606 1576130379.30 151.4441 59.9979 32.0000 1.9808 1.9821 415.6284 415.9725 0.0520 -1.0000 -1.0000 0007668 1576130379.40 151.4363 59.9979 32.0000 1.9800 1.9813 415.8761 416.2214 0.0521 -1.0000 -1.0000 0007730 1576130379.50 151.4360 59.9979 32.0000 1.9812 1.9826 415.7167 416.0613 0.0520 -1.0000 -1.0000 0007808 1576130379.60 151.4360 59.9979 32.0000 1.9813 1.9827 415.6812 416.0257 0.0520 -1.0000 -1.0000 0007871 1576130379.70 151.4360 59.9979 32.0000 1.9813 1.9826 415.5944 415.9381 0.0519 -1.0000 -1.0000 0007965 1576130379.80 151.4360 59.9979 32.0000 1.9816 1.9829 415.6015 415.9456 0.0519 -1.0000 -1.0000 0008043 1576130379.90 151.4360 59.9979 32.0000 1.9812 1.9825 415.7012 416.0450 0.0519 -1.0000 -1.0000 0008105 1576130380.00 151.5410 59.9982 32.0000 1.9806 1.9820 415.7487 416.0928 0.0520 -1.0000 -1.0000 0008168 1576130380.10 151.5410 59.9982 32.0000 1.9802 1.9815 415.8353 416.1808 0.0522 -1.0000 -1.0000 0008246 1576130380.20 151.5410 59.9982 32.0000 1.9816 1.9830 415.7368 416.0819 0.0521 -1.0000 -1.0000 0008480 1576130380.30 151.5410 59.9982 32.0000 1.9816 1.9830 415.5690 415.9131 0.0519 -1.0000 -1.0000 0008558 1576130380.40 151.5410 59.9982 32.0000 1.9817 1.9830 415.6331 415.9772 0.0519 -1.0000 -1.0000 0008621 1576130380.50 151.5323 59.9982 32.0000 1.9813 1.9827 415.5672 415.9118 0.0520 -1.0000 -1.0000 0008683 1576130380.60 151.4974 59.9982 32.0000 1.9805 1.9819 415.6380 415.9823 0.0520 -1.0000 -1.0000 0008746 1576130380.70 151.4974 59.9982 32.0000 1.9793 1.9806 415.7330 416.0778 0.0520 -1.0000 -1.0000 0008808 1576130380.80 151.4974 59.9982 32.0000 1.9811 1.9825 415.6282 415.9726 0.0520 -1.0000 -1.0000 0009246 1576130380.90 151.4974 59.9982 32.0000 1.9815 1.9829 415.5752 415.9199 0.0521 -1.0000 -1.0000 0009324 1576130381.00 151.4974 59.9982 32.0000 1.9803 1.9817 415.6826 416.0273 0.0520 -1.0000 -1.0000 0009387 1576130381.10 151.5457 59.9982 32.0000 1.9797 1.9811 415.7660 416.1105 0.0520 -1.0000 -1.0000 0009449 1576130381.20 151.5457 59.9982 32.0000 1.9795 1.9808 415.7412 416.0856 0.0520 -1.0000 -1.0000 0009528 1576130381.30 151.5457 59.9982 32.0000 1.9804 1.9817 415.8939 416.2383 0.0520 -1.0000 -1.0000 0009746 1576130381.40 151.5457 59.9982 32.0000 1.9810 1.9823 415.7755 416.1198 0.0520 -1.0000 -1.0000 0009808 1576130381.50 151.5457 59.9982 32.0000 1.9815 1.9828 415.6148 415.9589 0.0519 -1.0000 -1.0000 0009887 1576130381.60 151.5457 59.9982 32.0000 1.9816 1.9830 415.5222 415.8660 0.0519 -1.0000 -1.0000 0009949 1576130381.70 151.4590 59.9982 32.0000 1.9814 1.9828 415.6037 415.9477 0.0520 -1.0000 -1.0000 0010012 1576130381.80 151.4590 59.9982 32.0000 1.9808 1.9821 415.6685 416.0125 0.0519 -1.0000 -1.0000 0010715 1576130381.90 151.4590 59.9982 32.0000 1.9810 1.9824 415.7972 416.1410 0.0519 -1.0000 -1.0000 0010777 1576130382.00 151.4590 59.9982 32.0000 1.9808 1.9822 415.6568 416.0013 0.0520 -1.0000 -1.0000 0010840 1576130382.10 151.4590 59.9982 32.0000 1.9813 1.9826 415.6893 416.0337 0.0520 -1.0000 -1.0000 0010902 1576130382.20 151.3993 59.9982 32.0000 1.9809 1.9822 415.7105 416.0540 0.0518 -1.0000 -1.0000 0010965 1576130382.30 151.3993 59.9982 32.0000 1.9806 1.9820 415.7835 416.1289 0.0520 -1.0000 -1.0000 0011043 1576130382.40 151.3993 59.9982 32.0000 1.9812 1.9825 415.7684 416.1123 0.0519 -1.0000 -1.0000 0011105 1576130382.50 151.3993 59.9982 32.0000 1.9804 1.9817 415.7971 416.1416 0.0520 -1.0000 -1.0000 0011168 1576130382.60 151.3993 59.9982 32.0000 1.9814 1.9827 415.6224 415.9672 0.0520 -1.0000 -1.0000 0011246 1576130382.70 151.3993 59.9982 32.0000 1.9817 1.9830 415.6143 415.9585 0.0520 -1.0000 -1.0000 0011308 1576130382.80 151.3984 59.9982 32.0000 1.9817 1.9831 415.6026 415.9472 0.0520 -1.0000 -1.0000 0011371 1576130382.90 151.3984 59.9982 32.0000 1.9814 1.9828 415.6406 415.9844 0.0519 -1.0000 -1.0000 0011434 1576130383.00 151.3984 59.9982 32.0000 1.9805 1.9818 415.8551 416.1995 0.0520 -1.0000 -1.0000 0011496 1576130383.10 151.3984 59.9982 32.0000 1.9799 1.9813 415.7889 416.1341 0.0521 -1.0000 -1.0000 0011558 1576130383.20 151.3984 59.9982 32.0000 1.9807 1.9820 415.7021 416.0473 0.0521 -1.0000 -1.0000 0011637 1576130383.30 151.3984 59.9982 32.0000 1.9814 1.9827 415.6658 416.0100 0.0519 -1.0000 -1.0000 0011699 1576130383.40 151.4910 59.9982 32.0000 1.9813 1.9826 415.6764 416.0210 0.0520 -1.0000 -1.0000 0011762 1576130383.50 151.4910 59.9982 32.0000 1.9817 1.9831 415.5509 415.8953 0.0520 -1.0000 -1.0000 0011840 1576130383.60 151.4910 59.9982 32.0000 1.9818 1.9832 415.7780 416.1224 0.0520 -1.0000 -1.0000 0011887 1576130383.70 151.4910 59.9982 32.0000 1.9809 1.9823 415.7982 416.1437 0.0522 -1.0000 -1.0000 0011949 1576130383.80 151.4910 59.9982 32.0000 1.9808 1.9821 415.7772 416.1219 0.0519 -1.0000 -1.0000 0012028 1576130383.90 151.4910 59.9982 32.0000 1.9807 1.9821 415.8107 416.1538 0.0518 -1.0000 -1.0000 0012090 1576130384.00 151.4915 59.9982 32.0000 1.9814 1.9827 415.7106 416.0542 0.0520 -1.0000 -1.0000 0012152 1576130384.10 151.5634 59.9982 32.0000 1.9817 1.9830 415.7076 416.0524 0.0520 -1.0000 -1.0000 0012230 1576130384.20 151.5634 59.9982 32.0000 1.9810 1.9823 415.7861 416.1314 0.0521 -1.0000 -1.0000 0012293 1576130384.30 151.5634 59.9982 32.0000 1.9818 1.9831 415.7550 416.0998 0.0520 -1.0000 -1.0000 0012355 1576130384.40 151.5634 59.9982 32.0000 1.9799 1.9813 415.8329 416.1775 0.0520 -1.0000 -1.0000 0012730 1576130384.50 151.5634 59.9982 32.0000 1.9808 1.9822 415.7184 416.0629 0.0520 -1.0000 -1.0000 0012793 1576130384.60 151.4429 59.9977 32.0000 1.9810 1.9823 415.7637 416.1079 0.0519 -1.0000 -1.0000 0012871 1576130384.70 151.4429 59.9977 32.0000 1.9818 1.9832 415.7023 416.0464 0.0520 -1.0000 -1.0000 0012933 1576130384.80 151.4429 59.9977 32.0000 1.9819 1.9833 415.6472 415.9915 0.0519 -1.0000 -1.0000 0012996 1576130384.90 151.4429 59.9977 32.0000 1.9811 1.9825 415.6779 416.0224 0.0520 -1.0000 -1.0000 0013340 1576130385.00 151.4429 59.9977 32.0000 1.9805 1.9818 415.7498 416.0936 0.0519 -1.0000 -1.0000 0013403 1576130385.10 151.4429 59.9977 32.0000 1.9805 1.9818 415.8479 416.1940 0.0524 -1.0000 -1.0000 0013480 1576130385.20 151.4416 59.9977 32.0000 1.9807 1.9821 415.8955 416.2400 0.0520 -1.0000 -1.0000 0013543 1576130385.30 151.4416 59.9977 32.0000 1.9814 1.9827 415.6322 415.9771 0.0520 -1.0000 -1.0000 0013605 1576130385.40 151.4416 59.9977 32.0000 1.9813 1.9827 415.5471 415.8913 0.0520 -1.0000 -1.0000 0013730 1576130385.50 151.4416 59.9977 32.0000 1.9810 1.9824 415.6735 416.0175 0.0519 -1.0000 -1.0000 0013808 1576130385.60 151.4416 59.9977 32.0000 1.9807 1.9820 415.6976 416.0430 0.0521 -1.0000 -1.0000 0013871 1576130385.70 151.4543 59.9977 32.0000 1.9800 1.9814 415.7647 416.1100 0.0521 -1.0000 -1.0000 0013933 1576130385.80 151.5105 59.9977 32.0000 1.9814 1.9828 415.8149 416.1597 0.0520 -1.0000 -1.0000 0014012 1576130385.90 151.5105 59.9977 32.0000 1.9808 1.9821 415.7344 416.0794 0.0520 -1.0000 -1.0000 0014074 1576130386.00 151.5105 59.9977 32.0000 1.9810 1.9824 415.6946 416.0386 0.0520 -1.0000 -1.0000 0014496 1576130386.10 151.5105 59.9977 32.0000 1.9815 1.9828 415.6462 415.9908 0.0520 -1.0000 -1.0000 0014574 1576130386.20 151.5105 59.9977 32.0000 1.9812 1.9826 415.6735 416.0188 0.0522 -1.0000 -1.0000 0014637 1576130386.30 151.5381 59.9977 32.0000 1.9805 1.9818 415.6861 416.0318 0.0521 -1.0000 -1.0000 0014715 1576130386.40 151.5381 59.9977 32.0000 1.9809 1.9822 415.6552 415.9996 0.0519 -1.0000 -1.0000 0014777 1576130386.50 151.5381 59.9977 32.0000 1.9819 1.9832 415.6468 415.9910 0.0520 -1.0000 -1.0000 0014949 1576130386.60 151.5381 59.9977 32.0000 1.9812 1.9826 415.5734 415.9171 0.0519 -1.0000 -1.0000 0015027 1576130386.70 151.5381 59.9977 32.0000 1.9815 1.9828 415.6439 415.9879 0.0519 -1.0000 -1.0000 0015090 1576130386.80 151.5026 59.9977 32.0000 1.9803 1.9816 415.7331 416.0779 0.0521 -1.0000 -1.0000 0015152 1576130386.90 151.4947 59.9977 32.0000 1.9806 1.9820 415.8201 416.1649 0.0520 -1.0000 -1.0000 0015230 1576130387.00 151.4947 59.9977 32.0000 1.9803 1.9817 415.6770 416.0208 0.0519 -1.0000 -1.0000 0015293 1576130387.10 151.4947 59.9977 32.0000 1.9807 1.9821 415.5906 415.9347 0.0520 -1.0000 -1.0000 0015355 1576130387.20 151.4947 59.9977 32.0000 1.9810 1.9823 415.5369 415.8815 0.0520 -1.0000 -1.0000 0015434 1576130387.30 151.4947 59.9977 32.0000 1.9804 1.9817 415.6192 415.9636 0.0521 -1.0000 -1.0000 0015496 1576130387.40 151.4947 59.9977 32.0000 1.9802 1.9816 415.6653 416.0104 0.0521 -1.0000 -1.0000 0015558 1576130387.50 151.4947 59.9977 32.0000 1.9802 1.9816 415.7194 416.0639 0.0520 -1.0000 -1.0000 0015996 1576130387.60 151.3839 59.9977 32.0000 1.9810 1.9823 415.6986 416.0441 0.0521 -1.0000 -1.0000 0016058 1576130387.70 151.3839 59.9977 32.0000 1.9811 1.9825 415.5928 415.9381 0.0522 -1.0000 -1.0000 0016121 1576130387.80 151.3839 59.9977 32.0000 1.9813 1.9826 415.5491 415.8953 0.0523 -1.0000 -1.0000 0016199 1576130387.90 151.3839 59.9977 32.0000 1.9812 1.9826 415.5989 415.9442 0.0521 -1.0000 -1.0000 0016262 1576130388.00 151.3839 59.9977 32.0000 1.9809 1.9823 415.6598 416.0046 0.0520 -1.0000 -1.0000 0016324 1576130388.10 151.3839 59.9977 32.0000 1.9803 1.9817 415.7475 416.0928 0.0521 -1.0000 -1.0000 0016387 1576130388.20 151.4613 59.9977 32.0000 1.9805 1.9819 415.7043 416.0477 0.0520 -1.0000 -1.0000 0016449 1576130388.30 151.4613 59.9977 32.0000 1.9807 1.9821 415.6913 416.0369 0.0522 -1.0000 -1.0000 0016527 1576130388.40 151.4613 59.9977 32.0000 1.9818 1.9831 415.6807 416.0261 0.0522 -1.0000 -1.0000 0016590 1576130388.50 151.4613 59.9977 32.0000 1.9809 1.9822 415.5865 415.9315 0.0521 -1.0000 -1.0000 0016652 1576130388.60 151.4613 59.9977 32.0000 1.9812 1.9826 415.5258 415.8705 0.0520 -1.0000 -1.0000 0016730 1576130388.70 151.4988 59.9977 32.0000 1.9812 1.9825 415.7024 416.0465 0.0519 -1.0000 -1.0000 0016793 1576130388.80 151.5000 59.9977 32.0000 1.9802 1.9815 415.8031 416.1485 0.0521 -1.0000 -1.0000 0016840 1576130388.90 151.5000 59.9977 32.0000 1.9798 1.9812 415.8216 416.1659 0.0520 -1.0000 -1.0000 0016918 1576130389.00 151.5000 59.9977 32.0000 1.9800 1.9814 415.7452 416.0901 0.0521 -1.0000 -1.0000 0017762 1576130389.10 151.5000 59.9977 32.0000 1.9806 1.9819 415.6073 415.9522 0.0521 -1.0000 -1.0000 0017824 1576130389.20 151.5197 59.9977 32.0000 1.9809 1.9823 415.4904 415.8349 0.0520 -1.0000 -1.0000 0017903 1576130389.30 151.5697 59.9977 32.0000 1.9809 1.9823 415.6502 415.9948 0.0521 -1.0000 -1.0000 0017965 1576130389.40 151.5697 59.9977 32.0000 1.9804 1.9818 415.6890 416.0342 0.0521 -1.0000 -1.0000 0018028 1576130389.50 151.5697 59.9977 32.0000 1.9806 1.9819 415.8129 416.1576 0.0520 -1.0000 -1.0000 0018105 1576130389.60 151.5697 59.9977 32.0000 1.9813 1.9826 415.7972 416.1423 0.0522 -1.0000 -1.0000 0018168 1576130389.70 151.5697 59.9977 32.0000 1.9811 1.9824 415.6513 415.9972 0.0522 -1.0000 -1.0000 0018230 1576130389.80 151.5616 59.9971 32.0000 1.9813 1.9827 415.6035 415.9492 0.0522 -1.0000 -1.0000 0018293 1576130389.90 151.5616 59.9971 32.0000 1.9810 1.9823 415.7662 416.1113 0.0521 -1.0000 -1.0000 0018355 1576130390.00 151.5616 59.9971 32.0000 1.9808 1.9821 415.7632 416.1092 0.0522 -1.0000 -1.0000 0018418 1576130390.10 151.5616 59.9971 32.0000 1.9812 1.9826 415.8145 416.1592 0.0520 -1.0000 -1.0000 0018496 1576130390.20 151.5616 59.9971 32.0000 1.9811 1.9824 415.7305 416.0761 0.0522 -1.0000 -1.0000 0018558 1576130390.30 151.5101 59.9971 32.0000 1.9816 1.9830 415.5944 415.9405 0.0522 -1.0000 -1.0000 0018637 1576130390.40 151.5022 59.9971 32.0000 1.9813 1.9827 415.6663 416.0117 0.0522 -1.0000 -1.0000 0018683 1576130390.50 151.5022 59.9971 32.0000 1.9807 1.9821 415.7696 416.1156 0.0522 -1.0000 -1.0000 0018746 1576130390.60 151.5022 59.9971 32.0000 1.9816 1.9830 415.8594 416.2053 0.0522 -1.0000 -1.0000 0018996 1576130390.70 151.5022 59.9971 32.0000 1.9809 1.9822 415.8514 416.1964 0.0520 -1.0000 -1.0000 0019058 1576130390.80 151.5022 59.9971 32.0000 1.9815 1.9828 415.6412 415.9856 0.0520 -1.0000 -1.0000 0019121 1576130390.90 151.5022 59.9971 32.0000 1.9818 1.9831 415.5959 415.9419 0.0522 -1.0000 -1.0000 0019199 1576130391.00 151.5022 59.9971 32.0000 1.9821 1.9835 415.7051 416.0503 0.0521 -1.0000 -1.0000 0019262 1576130391.10 151.5022 59.9971 32.0000 1.9808 1.9822 415.8242 416.1708 0.0524 -1.0000 -1.0000 0019496 1576130391.20 151.5022 59.9971 32.0000 1.9811 1.9824 415.8206 416.1665 0.0521 -1.0000 -1.0000 0019574 1576130391.30 151.5022 59.9971 32.0000 1.9812 1.9826 415.7829 416.1279 0.0522 -1.0000 -1.0000 0019637 1576130391.40 151.5415 59.9971 32.0000 1.9822 1.9835 415.7076 416.0522 0.0520 -1.0000 -1.0000 0019699 1576130391.50 151.5415 59.9971 32.0000 1.9811 1.9825 415.5823 415.9279 0.0522 -1.0000 -1.0000 0019762 1576130391.60 151.5415 59.9971 32.0000 1.9809 1.9822 415.5502 415.8964 0.0522 -1.0000 -1.0000 0020090 1576130391.70 151.5415 59.9971 32.0000 1.9808 1.9822 415.6388 415.9844 0.0522 -1.0000 -1.0000 0020152 1576130391.80 151.5415 59.9971 32.0000 1.9805 1.9819 415.7348 416.0807 0.0522 -1.0000 -1.0000 0020230 1576130391.90 151.5415 59.9971 32.0000 1.9810 1.9824 415.8097 416.1550 0.0521 -1.0000 -1.0000 0020293 1576130392.00 151.5415 59.9971 32.0000 1.9801 1.9815 415.8377 416.1830 0.0521 -1.0000 -1.0000 0020355 1576130392.10 151.5326 59.9971 32.0000 1.9803 1.9817 415.7044 416.0512 0.0523 -1.0000 -1.0000 0020465 1576130392.20 151.5326 59.9971 32.0000 1.9814 1.9827 415.5822 415.9275 0.0521 -1.0000 -1.0000 0020527 1576130392.30 151.5326 59.9971 32.0000 1.9821 1.9834 415.5728 415.9180 0.0521 -1.0000 -1.0000 0020605 1576130392.40 151.5326 59.9971 32.0000 1.9812 1.9825 415.6134 415.9590 0.0522 -1.0000 -1.0000 0020668 1576130392.50 151.5326 59.9971 32.0000 1.9802 1.9815 415.7231 416.0691 0.0522 -1.0000 -1.0000 0020730 1576130392.60 151.3646 59.9971 32.0000 1.9792 1.9805 415.7787 416.1248 0.0522 -1.0000 -1.0000 0020965 1576130392.70 151.3620 59.9971 32.0000 1.9802 1.9815 415.7293 416.0751 0.0522 -1.0000 -1.0000 0021027 1576130392.80 151.3620 59.9971 32.0000 1.9804 1.9818 415.6923 416.0374 0.0521 -1.0000 -1.0000 0021090 1576130392.90 151.3620 59.9971 32.0000 1.9809 1.9823 415.5780 415.9233 0.0522 -1.0000 -1.0000 0021168 1576130393.00 151.3620 59.9971 32.0000 1.9811 1.9825 415.5311 415.8763 0.0521 -1.0000 -1.0000 0021230 1576130393.10 151.3620 59.9971 32.0000 1.9814 1.9828 415.5883 415.9330 0.0520 -1.0000 -1.0000 0021293 1576130393.20 151.5063 59.9971 32.0000 1.9811 1.9824 415.6376 415.9826 0.0522 -1.0000 -1.0000 0021980 1576130393.30 151.5063 59.9971 32.0000 1.9809 1.9822 415.7534 416.0996 0.0523 -1.0000 -1.0000 0022043 1576130393.40 151.5063 59.9971 32.0000 1.9806 1.9820 415.7918 416.1381 0.0522 -1.0000 -1.0000 0022105 1576130393.50 151.5063 59.9971 32.0000 1.9805 1.9818 415.7248 416.0703 0.0522 -1.0000 -1.0000 0022183 1576130393.60 151.5063 59.9971 32.0000 1.9809 1.9823 415.6798 416.0261 0.0521 -1.0000 -1.0000 0022246 1576130393.70 151.5203 59.9971 32.0000 1.9813 1.9827 415.5746 415.9201 0.0522 -1.0000 -1.0000 0022308 1576130393.80 151.5765 59.9971 32.0000 1.9810 1.9824 415.6655 416.0108 0.0521 -1.0000 -1.0000 0022371 1576130393.90 151.5765 59.9971 32.0000 1.9810 1.9824 415.7212 416.0662 0.0521 -1.0000 -1.0000 0022433 1576130394.00 151.5765 59.9971 32.0000 1.9816 1.9830 415.7411 416.0870 0.0522 -1.0000 -1.0000 0022496 1576130394.10 151.5765 59.9971 32.0000 1.9807 1.9820 415.8332 416.1785 0.0522 -1.0000 -1.0000 0022574 1576130394.20 151.5765 59.9971 32.0000 1.9812 1.9826 415.7241 416.0703 0.0522 -1.0000 -1.0000 0022637 1576130394.30 151.5454 59.9971 32.0000 1.9813 1.9827 415.6528 415.9983 0.0521 -1.0000 -1.0000 0022715 1576130394.40 151.5347 59.9971 32.0000 1.9816 1.9830 415.5684 415.9137 0.0522 -1.0000 -1.0000 0022777 1576130394.50 151.5347 59.9971 32.0000 1.9806 1.9820 415.7437 416.0896 0.0522 -1.0000 -1.0000 0022840 1576130394.60 151.5347 59.9971 32.0000 1.9804 1.9817 415.7758 416.1221 0.0523 -1.0000 -1.0000 0022902 1576130394.70 151.5347 59.9971 32.0000 1.9811 1.9824 415.7634 416.1093 0.0522 -1.0000 -1.0000 0022965 1576130394.80 151.5326 59.9970 32.0000 1.9814 1.9827 415.5994 415.9453 0.0522 -1.0000 -1.0000 0023027 1576130394.90 151.4519 59.9963 32.0000 1.9817 1.9831 415.5193 415.8653 0.0522 -1.0000 -1.0000 0023105 1576130395.00 151.4519 59.9963 32.0000 1.9810 1.9824 415.4816 415.8276 0.0522 -1.0000 -1.0000 0023168 1576130395.10 151.4519 59.9963 32.0000 1.9813 1.9827 415.7276 416.0737 0.0523 -1.0000 -1.0000 0023230 1576130395.20 151.4519 59.9963 32.0000 1.9815 1.9828 415.7490 416.0956 0.0523 -1.0000 -1.0000 0023308 1576130395.30 151.4519 59.9963 32.0000 1.9807 1.9820 415.7243 416.0694 0.0520 -1.0000 -1.0000 0023371 1576130395.40 151.4409 59.9963 32.0000 1.9807 1.9821 415.6536 415.9983 0.0521 -1.0000 -1.0000 0023434 1576130395.50 151.4409 59.9963 32.0000 1.9808 1.9821 415.6390 415.9844 0.0522 -1.0000 -1.0000 0023496 1576130395.60 151.4409 59.9963 32.0000 1.9817 1.9831 415.5686 415.9141 0.0521 -1.0000 -1.0000 0023558 1576130395.70 151.4409 59.9963 32.0000 1.9803 1.9817 415.7066 416.0524 0.0522 -1.0000 -1.0000 0023965 1576130395.80 151.4409 59.9963 32.0000 1.9796 1.9810 415.7865 416.1321 0.0522 -1.0000 -1.0000 0024043 1576130395.90 151.4499 59.9963 32.0000 1.9807 1.9821 415.6520 415.9977 0.0521 -1.0000 -1.0000 0024105 1576130396.00 151.4879 59.9963 32.0000 1.9804 1.9818 415.5524 415.8984 0.0522 -1.0000 -1.0000 0024168 1576130396.10 151.4879 59.9963 32.0000 1.9817 1.9830 415.5972 415.9428 0.0521 -1.0000 -1.0000 0024230 1576130396.20 151.4879 59.9963 32.0000 1.9810 1.9824 415.5804 415.9252 0.0521 -1.0000 -1.0000 0024293 1576130396.30 151.4879 59.9963 32.0000 1.9808 1.9821 415.6666 416.0126 0.0522 -1.0000 -1.0000 0024496 1576130396.40 151.4879 59.9963 32.0000 1.9805 1.9818 415.8607 416.2070 0.0522 -1.0000 -1.0000 0024558 1576130396.50 151.5091 59.9963 32.3000 1.9802 1.9816 415.7594 416.1050 0.0522 -1.0000 -1.0000 0024621 1576130396.60 151.5586 59.9963 33.0000 1.9806 1.9819 415.7772 416.1229 0.0522 -1.0000 -1.0000 0024699 1576130396.70 151.5586 59.9963 33.0000 1.9812 1.9825 415.6767 416.0226 0.0522 -1.0000 -1.0000 0024762 1576130396.80 151.5586 59.9963 33.0000 1.9822 1.9836 415.5724 415.9183 0.0522 -1.0000 -1.0000 0025027 1576130396.90 151.5586 59.9963 33.0000 1.9825 1.9838 415.7188 416.0645 0.0522 -1.0000 -1.0000 0025105 1576130397.00 151.5586 59.9963 33.0000 1.9838 1.9851 415.8984 416.2439 0.0521 -1.0000 -1.0000 0025168 1576130397.10 151.9188 59.9963 33.0000 1.9842 1.9855 416.0476 416.3938 0.0522 -1.0000 -1.0000 0025230 1576130397.20 151.9188 59.9963 33.0000 1.9842 1.9856 415.9437 416.2892 0.0521 -1.0000 -1.0000 0025293 1576130397.30 151.9188 59.9963 33.0000 1.9845 1.9859 415.8579 416.2044 0.0523 -1.0000 -1.0000 0025528 1576130397.40 151.9188 59.9963 33.0000 1.9842 1.9856 415.8059 416.1522 0.0522 -1.0000 -1.0000 0025590 1576130397.50 151.9188 59.9963 33.0000 1.9840 1.9853 415.7689 416.1140 0.0521 -1.0000 -1.0000 0025652 1576130397.60 151.7618 59.9963 33.0000 1.9840 1.9854 415.8763 416.2223 0.0522 -1.0000 -1.0000 0025715 1576130397.70 151.7618 59.9963 33.0000 1.9834 1.9847 415.9451 416.2904 0.0521 -1.0000 -1.0000 0025778 1576130397.80 151.7618 59.9963 33.0000 1.9835 1.9849 415.9907 416.3366 0.0521 -1.0000 -1.0000 0025980 1576130397.90 151.7618 59.9963 33.0000 1.9838 1.9851 415.8565 416.2013 0.0521 -1.0000 -1.0000 0026043 1576130398.00 151.7618 59.9963 33.0000 1.9834 1.9847 415.6984 416.0436 0.0520 -1.0000 -1.0000 0026105 1576130398.10 151.7618 59.9963 33.0000 1.9831 1.9844 415.8289 416.1739 0.0521 -1.0000 -1.0000 0026183 1576130398.20 151.7659 59.9963 33.0000 1.9836 1.9850 415.8330 416.1782 0.0520 -1.0000 -1.0000 0026246 1576130398.30 151.7659 59.9963 33.0000 1.9828 1.9841 415.9736 416.3188 0.0520 -1.0000 -1.0000 0026480 1576130398.40 151.7659 59.9963 33.0000 1.9824 1.9837 416.0013 416.3469 0.0521 -1.0000 -1.0000 0026543 1576130398.50 151.7659 59.9963 33.0000 1.9827 1.9841 415.8439 416.1884 0.0520 -1.0000 -1.0000 0026605 1576130398.60 151.7659 59.9963 33.0000 1.9825 1.9839 415.7626 416.1079 0.0521 -1.0000 -1.0000 0026683 1576130398.70 151.7652 59.9963 33.0000 1.9835 1.9848 415.8106 416.1559 0.0521 -1.0000 -1.0000 0026746 1576130398.80 151.7626 59.9963 33.0000 1.9832 1.9846 415.8099 416.1545 0.0520 -1.0000 -1.0000 0027027 1576130398.90 151.7626 59.9963 33.0000 1.9827 1.9841 415.8015 416.1460 0.0520 -1.0000 -1.0000 0027105 1576130399.00 151.7626 59.9963 33.0000 1.9823 1.9836 415.9400 416.2850 0.0520 -1.0000 -1.0000 0027168 1576130399.10 151.7626 59.9963 33.0000 1.9824 1.9838 415.8387 416.1834 0.0520 -1.0000 -1.0000 0027230 1576130399.20 151.7626 59.9963 33.0000 1.9825 1.9838 415.7367 416.0814 0.0520 -1.0000 -1.0000 0027293 1576130399.30 152.1573 59.9963 33.0000 1.9814 1.9827 415.2320 415.5754 0.0519 -1.0000 -1.0000 0027778 1576130399.40 152.1573 59.9963 33.0000 1.8362 1.8375 390.0830 390.4045 0.0515 -1.0000 -1.0000 0027840 1576130399.50 152.1573 59.9963 33.0000 1.2524 1.2533 258.3464 258.5542 0.0499 -1.0000 -1.0000 0027918 1576130399.60 152.1573 59.9963 33.0000 0.7658 0.7663 165.4614 165.5896 0.0484 -1.0000 -1.0000 0027980 1576130399.70 152.1573 59.9963 33.0000 0.7335 0.7340 153.7111 153.8292 0.0482 -1.0000 -1.0000 0028043 1576130399.80 152.0473 59.9964 33.0000 0.7880 0.7885 164.1340 164.2601 0.0483 -1.0000 -1.0000 0028230 1576130399.90 151.7908 59.9964 33.0000 0.8558 0.8564 178.2700 178.4077 0.0485 -1.0000 -1.0000 0028293 1576130400.00 151.7908 59.9964 33.0000 0.9272 0.9278 192.7494 192.8987 0.0487 -1.0000 -1.0000 0028355 1576130400.10 151.7908 59.9964 33.0000 0.9976 0.9982 207.4927 207.6547 0.0490 -1.0000 -1.0000 0028434 1576130400.20 151.7908 59.9964 33.0000 1.0660 1.0667 221.8669 222.0392 0.0488 -1.0000 -1.0000 0028496 1576130400.30 151.7908 59.9964 33.0000 1.1334 1.1341 235.8277 236.0112 0.0488 -1.0000 -1.0000 0028574 1576130400.40 151.7464 59.9964 33.0000 1.1949 1.1956 249.0705 249.2644 0.0489 -1.0000 -1.0000 0028746 1576130400.50 151.7464 59.9964 33.0000 1.2566 1.2574 261.9138 262.1167 0.0487 -1.0000 -1.0000 0028808 1576130400.60 151.7464 59.9964 33.0000 1.3130 1.3138 273.5528 273.7654 0.0487 -1.0000 -1.0000 0028871 1576130400.70 151.7464 59.9964 33.0000 1.3612 1.3621 283.7202 283.9410 0.0489 -1.0000 -1.0000 0028934 1576130400.80 151.7464 59.9964 33.0000 1.4015 1.4024 292.1138 292.3400 0.0485 -1.0000 -1.0000 0028996 1576130400.90 151.7271 59.9964 33.0000 1.4306 1.4315 298.3009 298.5308 0.0483 -1.0000 -1.0000 0029246 1576130401.00 151.6854 59.9964 33.0000 1.4507 1.4516 302.9342 303.1666 0.0480 -1.0000 -1.0000 0029293 1576130401.10 151.6854 59.9964 33.0000 1.4658 1.4668 306.1576 306.3903 0.0477 -1.0000 -1.0000 0029371 1576130401.20 151.6854 59.9964 33.0000 1.4777 1.4786 308.4940 308.7275 0.0474 -1.0000 -1.0000 0029434 1576130401.30 151.6854 59.9964 33.0000 1.4850 1.4859 310.2200 310.4538 0.0473 -1.0000 -1.0000 0029496 1576130401.40 151.6854 59.9964 33.0000 1.4914 1.4923 311.3880 311.6214 0.0469 -1.0000 -1.0000 0029558 1576130401.50 151.6893 59.9964 33.0000 1.4961 1.4970 312.3834 312.6159 0.0467 -1.0000 -1.0000 0029637 1576130401.60 151.7048 59.9964 33.0000 1.4998 1.5007 313.1637 313.3958 0.0464 -1.0000 -1.0000 0029699 1576130401.70 151.7048 59.9964 33.0000 1.5019 1.5028 313.6455 313.8765 0.0461 -1.0000 -1.0000 0029762 1576130401.80 151.7048 59.9964 33.0000 1.5040 1.5049 314.0992 314.3292 0.0458 -1.0000 -1.0000 0029840 1576130401.90 151.7048 59.9964 33.0000 1.5051 1.5060 314.2103 314.4387 0.0456 -1.0000 -1.0000 0030262 1576130402.00 151.7048 59.9964 33.0000 1.5050 1.5059 314.3056 314.5337 0.0455 -1.0000 -1.0000 0030324 1576130402.10 151.7564 59.9964 33.0000 1.5052 1.5061 314.2288 314.4556 0.0452 -1.0000 -1.0000 0030402 1576130402.20 151.7564 59.9964 33.0000 1.5048 1.5057 314.4616 314.6877 0.0451 -1.0000 -1.0000 0030465 1576130402.30 151.7564 59.9964 33.0000 1.5053 1.5062 314.4938 314.7200 0.0451 -1.0000 -1.0000 0030527 1576130402.40 151.7564 59.9964 33.0000 1.5044 1.5053 314.3756 314.6004 0.0448 -1.0000 -1.0000 0030777 1576130402.50 151.7564 59.9964 33.0000 1.5049 1.5058 314.1553 314.3789 0.0446 -1.0000 -1.0000 0030840 1576130402.60 151.6708 59.9964 32.3724 1.5044 1.5053 313.9786 314.2016 0.0445 -1.0000 -1.0000 0030918 1576130402.70 151.6201 59.9964 32.0000 1.5032 1.5041 313.8583 314.0804 0.0444 -1.0000 -1.0000 0030980 1576130402.80 151.6201 59.9964 32.0000 1.5020 1.5028 313.7543 313.9765 0.0444 -1.0000 -1.0000 0031043 1576130402.90 151.6201 59.9964 32.0000 1.5007 1.5015 313.6204 313.8417 0.0442 -1.0000 -1.0000 0031121 1576130403.00 151.6201 59.9964 32.0000 1.4995 1.5003 313.4631 313.6835 0.0441 -1.0000 -1.0000 0031246 1576130403.10 151.6201 59.9964 32.0000 1.4988 1.4997 313.2540 313.4739 0.0440 -1.0000 -1.0000 0031308 1576130403.20 151.4360 59.9964 32.0000 1.4992 1.5001 313.2356 313.4552 0.0440 -1.0000 -1.0000 0031371 1576130403.30 151.4360 59.9964 32.0000 1.4985 1.4994 313.2666 313.4858 0.0439 -1.0000 -1.0000 0031433 1576130403.40 151.4360 59.9964 32.0000 1.4978 1.4986 313.5050 313.7242 0.0439 -1.0000 -1.0000 0031496 1576130403.50 151.4360 59.9964 32.0000 1.4974 1.4982 313.7043 313.9236 0.0438 -1.0000 -1.0000 0031730 1576130403.60 151.4360 59.9964 32.0000 1.4965 1.4973 313.4713 313.6900 0.0438 -1.0000 -1.0000 0031808 1576130403.70 151.3356 59.9964 32.0000 1.4957 1.4965 312.9151 313.1335 0.0438 -1.0000 -1.0000 0031871 1576130403.80 151.3303 59.9964 32.0000 1.4953 1.4962 312.5507 312.7689 0.0438 -1.0000 -1.0000 0031933 1576130403.90 151.3303 59.9964 32.0000 1.4957 1.4966 312.3460 312.5635 0.0437 -1.0000 -1.0000 0031996 1576130404.00 151.3303 59.9964 32.0000 1.4946 1.4955 312.2262 312.4430 0.0435 -1.0000 -1.0000 0032277 1576130404.10 151.3303 59.9964 32.0000 1.4939 1.4948 312.1481 312.3657 0.0438 -1.0000 -1.0000 0032355 1576130404.20 151.3580 59.9964 32.0000 1.4931 1.4940 312.1393 312.3568 0.0437 -1.0000 -1.0000 0032418 1576130404.30 151.4486 59.9964 32.0000 1.4923 1.4932 312.0967 312.3137 0.0436 -1.0000 -1.0000 0032496 1576130404.40 151.4486 59.9964 32.0000 1.4924 1.4933 311.9851 312.2014 0.0435 -1.0000 -1.0000 0032558 1576130404.50 151.4486 59.9964 32.0000 1.4921 1.4930 311.8431 312.0592 0.0435 -1.0000 -1.0000 0033262 1576130404.60 151.4486 59.9964 32.0000 1.4916 1.4925 311.6869 311.9024 0.0433 -1.0000 -1.0000 0033324 1576130404.70 151.4486 59.9964 32.0000 1.4916 1.4924 311.6321 311.8480 0.0435 -1.0000 -1.0000 0033387 1576130404.80 151.4486 59.9964 32.0000 1.4913 1.4921 311.6164 311.8318 0.0434 -1.0000 -1.0000 0033449 1576130404.90 151.4613 59.9968 32.0000 1.4905 1.4914 311.6488 311.8644 0.0433 -1.0000 -1.0000 0033528 1576130405.00 151.4613 59.9968 32.0000 1.4896 1.4905 311.5868 311.8021 0.0434 -1.0000 -1.0000 0033590 1576130405.10 151.4613 59.9968 32.0000 1.4897 1.4906 311.5355 311.7501 0.0432 -1.0000 -1.0000 0033652 1576130405.20 151.4613 59.9968 32.0000 1.4899 1.4907 311.4514 311.6661 0.0433 -1.0000 -1.0000 0033730 1576130405.30 151.4613 59.9968 32.0000 1.4901 1.4910 311.3754 311.5905 0.0434 -1.0000 -1.0000 0033793 1576130405.40 151.2662 59.9968 32.0000 1.4922 1.4930 311.6190 311.8338 0.0432 -1.0000 -1.0000 0033855 1576130405.50 151.2662 59.9968 32.0000 1.5624 1.5633 329.9960 330.2234 0.0433 -1.0000 -1.0000 0034043 1576130405.60 151.2662 59.9968 32.0000 1.8057 1.8067 377.8073 378.0710 0.0440 -1.0000 -1.0000 0034121 1576130405.70 151.2662 59.9968 32.0000 1.9386 1.9397 407.5690 407.8574 0.0444 -1.0000 -1.0000 0034168 1576130405.80 151.2662 59.9968 32.0000 1.9671 1.9683 412.5376 412.8291 0.0444 -1.0000 -1.0000 0034262 1576130405.90 151.2692 59.9968 32.0000 1.9720 1.9732 413.8146 414.1062 0.0442 -1.0000 -1.0000 0034324 1576130406.00 151.2948 59.9968 32.0000 1.9741 1.9752 414.1552 414.4484 0.0444 -1.0000 -1.0000 0034496 1576130406.10 151.2948 59.9968 32.0000 1.9758 1.9769 414.3618 414.6535 0.0442 -1.0000 -1.0000 0034574 1576130406.20 151.2948 59.9968 32.0000 1.9767 1.9778 414.5975 414.8903 0.0443 -1.0000 -1.0000 0034637 1576130406.30 151.2948 59.9968 32.0000 1.9765 1.9777 414.8783 415.1718 0.0444 -1.0000 -1.0000 0034715 1576130406.40 151.2948 59.9968 32.0000 1.9766 1.9778 415.0087 415.3025 0.0444 -1.0000 -1.0000 0034762 1576130406.50 151.2948 59.9968 32.0000 1.9776 1.9788 415.1441 415.4376 0.0444 -1.0000 -1.0000 0035246 1576130406.60 151.2911 59.9968 32.0000 1.9782 1.9793 415.1291 415.4238 0.0446 -1.0000 -1.0000 0035324 1576130406.70 151.2911 59.9968 32.0000 1.9785 1.9797 415.1565 415.4518 0.0447 -1.0000 -1.0000 0035387 1576130406.80 151.2911 59.9968 32.0000 1.9786 1.9798 415.0619 415.3579 0.0447 -1.0000 -1.0000 0035449 1576130406.90 151.2911 59.9968 32.0000 1.9785 1.9796 415.1695 415.4667 0.0450 -1.0000 -1.0000 0035528 1576130407.00 151.2911 59.9968 32.0000 1.9790 1.9801 415.2854 415.5846 0.0452 -1.0000 -1.0000 0035590 1576130407.10 151.3513 59.9968 32.0000 1.9781 1.9793 415.3581 415.6579 0.0453 -1.0000 -1.0000 0035652 1576130407.20 151.4289 59.9968 32.0000 1.9788 1.9800 415.2771 415.5776 0.0455 -1.0000 -1.0000 0035715 1576130407.30 151.4289 59.9968 32.0000 1.9797 1.9809 415.2518 415.5535 0.0456 -1.0000 -1.0000 0035778 1576130407.40 151.4289 59.9968 32.0000 1.9801 1.9813 415.2982 415.6004 0.0457 -1.0000 -1.0000 0035840 1576130407.50 151.4289 59.9968 32.0000 1.9785 1.9797 415.3192 415.6229 0.0459 -1.0000 -1.0000 0035918 1576130407.60 151.4289 59.9968 32.0000 1.9788 1.9800 415.5060 415.8110 0.0461 -1.0000 -1.0000 0035980 1576130407.70 151.4282 59.9968 32.0000 1.9785 1.9797 415.5669 415.8736 0.0464 -1.0000 -1.0000 0036043 1576130407.80 151.4282 59.9968 32.0000 1.9785 1.9797 415.5646 415.8718 0.0463 -1.0000 -1.0000 0036121 1576130407.90 151.4282 59.9968 32.0000 1.9800 1.9812 415.4184 415.7263 0.0466 -1.0000 -1.0000 0036184 1576130408.00 151.4282 59.9968 32.0000 1.9803 1.9815 415.3374 415.6458 0.0467 -1.0000 -1.0000 0036246 1576130408.10 151.4282 59.9968 32.0000 1.9804 1.9816 415.4273 415.7378 0.0469 -1.0000 -1.0000 0036308 1576130408.20 151.4282 59.9968 32.0000 1.9795 1.9807 415.4734 415.7838 0.0469 -1.0000 -1.0000 0036371 1576130408.30 151.3047 59.9968 32.0000 1.9794 1.9807 415.5660 415.8776 0.0471 -1.0000 -1.0000 0036449 1576130408.40 151.3047 59.9968 32.0000 1.9795 1.9807 415.5660 415.8794 0.0474 -1.0000 -1.0000 0036512 1576130408.50 151.3047 59.9968 32.0000 1.9799 1.9811 415.4293 415.7446 0.0477 -1.0000 -1.0000 0036574 1576130408.60 151.3047 59.9968 32.0000 1.9802 1.9815 415.4003 415.7152 0.0475 -1.0000 -1.0000 0037683 1576130408.70 151.3047 59.9968 32.0000 1.9797 1.9810 415.5881 415.9036 0.0477 -1.0000 -1.0000 0037746 1576130408.80 151.3047 59.9968 32.0000 1.9790 1.9802 415.5823 415.8990 0.0478 -1.0000 -1.0000 0037808 1576130408.90 151.3401 59.9968 32.0000 1.9787 1.9800 415.6106 415.9281 0.0480 -1.0000 -1.0000 0037871 1576130409.00 151.3401 59.9968 32.0000 1.9790 1.9802 415.6247 415.9430 0.0480 -1.0000 -1.0000 0037933 1576130409.10 151.3401 59.9968 32.0000 1.9802 1.9815 415.4753 415.7940 0.0482 -1.0000 -1.0000 0037996 1576130409.20 151.3401 59.9968 32.0000 1.9812 1.9825 415.5371 415.8570 0.0483 -1.0000 -1.0000 0038074 1576130409.30 151.3401 59.9968 32.0000 1.9814 1.9826 415.5141 415.8343 0.0484 -1.0000 -1.0000 0038137 1576130409.40 151.3575 59.9968 32.0000 1.9798 1.9811 415.5418 415.8629 0.0485 -1.0000 -1.0000 0038199 1576130409.50 151.4399 59.9968 32.0000 1.9799 1.9811 415.6836 416.0056 0.0486 -1.0000 -1.0000 0038277 1576130409.60 151.4399 59.9968 32.0000 1.9803 1.9816 415.6597 415.9824 0.0487 -1.0000 -1.0000 0038496 1576130409.70 151.4399 59.9968 32.0000 1.9799 1.9811 415.6407 415.9639 0.0489 -1.0000 -1.0000 0038558 1576130409.80 151.4399 59.9968 32.0000 1.9809 1.9821 415.5446 415.8689 0.0489 -1.0000 -1.0000 0038637 1576130409.90 151.4399 59.9968 32.0000 1.9799 1.9812 415.4318 415.7565 0.0491 -1.0000 -1.0000 0038699 1576130410.00 151.4158 59.9966 32.0000 1.9801 1.9814 415.4458 415.7712 0.0492 -1.0000 -1.0000 0038762 1576130410.10 151.4138 59.9966 32.0000 1.9800 1.9813 415.4103 415.7358 0.0492 -1.0000 -1.0000 0038840 1576130410.20 151.4138 59.9966 32.0000 1.9798 1.9811 415.5397 415.8672 0.0495 -1.0000 -1.0000 0038902 1576130410.30 151.4439 59.9966 32.0000 1.9797 1.9810 415.7402 416.0661 0.0493 -1.0000 -1.0000 0038965 1576130410.40 151.4439 59.9966 32.0000 1.9797 1.9810 415.7045 416.0325 0.0495 -1.0000 -1.0000 0039027 1576130410.50 151.4439 59.9966 32.0000 1.9799 1.9811 415.6372 415.9648 0.0495 -1.0000 -1.0000 0039090 1576130410.60 151.4439 59.9966 32.0000 1.9809 1.9822 415.4963 415.8252 0.0497 -1.0000 -1.0000 0039168 1576130410.70 151.4439 59.9966 32.0000 1.9803 1.9816 415.6683 415.9976 0.0498 -1.0000 -1.0000 0039278 1576130410.80 151.4439 59.9966 32.0000 1.9799 1.9812 415.6940 416.0233 0.0496 -1.0000 -1.0000 0039340 1576130410.90 151.4439 59.9966 32.0000 1.9803 1.9816 415.6969 416.0270 0.0499 -1.0000 -1.0000 0039418 1576130411.00 151.4439 59.9966 32.0000 1.9809 1.9822 415.7040 416.0350 0.0500 -1.0000 -1.0000 0039480 1576130411.10 151.4439 59.9966 32.0000 1.9814 1.9827 415.6388 415.9701 0.0500 -1.0000 -1.0000 0039543 1576130411.20 151.4640 59.9966 32.0000 1.9806 1.9819 415.5941 415.9272 0.0503 -1.0000 -1.0000 0039731 1576130411.30 151.4640 59.9966 32.0000 1.9803 1.9816 415.5277 415.8586 0.0501 -1.0000 -1.0000 0039793 1576130411.40 151.4640 59.9966 32.0000 1.9806 1.9819 415.6035 415.9360 0.0501 -1.0000 -1.0000 0039855 1576130411.50 151.4640 59.9966 32.0000 1.9804 1.9817 415.7843 416.1168 0.0502 -1.0000 -1.0000 0039933 1576130411.60 151.4640 59.9966 32.0000 1.9804 1.9817 415.7763 416.1096 0.0503 -1.0000 -1.0000 0039996 1576130411.70 151.4640 59.9966 32.0000 1.9803 1.9816 415.6573 415.9902 0.0503 -1.0000 -1.0000 0040058 1576130411.80 151.4640 59.9966 32.0000 1.9823 1.9836 415.5199 415.8531 0.0503 -1.0000 -1.0000 0040137 1576130411.90 151.4640 59.9966 32.0000 1.9811 1.9824 415.6740 416.0079 0.0504 -1.0000 -1.0000 0040199 1576130412.00 151.4640 59.9966 32.0000 1.9808 1.9821 415.6644 415.9990 0.0505 -1.0000 -1.0000 0040262 1576130412.10 151.4640 59.9966 32.0000 1.9805 1.9818 415.7214 416.0560 0.0506 -1.0000 -1.0000 0040324 1576130412.20 151.4640 59.9966 32.0000 1.9797 1.9810 415.6636 415.9981 0.0504 -1.0000 -1.0000 0040496 1576130412.30 151.4634 59.9966 32.0000 1.9803 1.9816 415.6095 415.9445 0.0506 -1.0000 -1.0000 0040574 1576130412.40 151.4533 59.9966 32.0000 1.9813 1.9826 415.5673 415.9022 0.0506 -1.0000 -1.0000 0040637 1576130412.50 151.4533 59.9966 32.0000 1.9805 1.9818 415.6014 415.9374 0.0507 -1.0000 -1.0000 0040699 1576130412.60 151.4533 59.9966 32.0000 1.9805 1.9818 415.6027 415.9387 0.0507 -1.0000 -1.0000 0040777 1576130412.70 151.4533 59.9966 32.0000 1.9798 1.9811 415.6960 416.0315 0.0506 -1.0000 -1.0000 0041262 1576130412.80 151.4533 59.9966 32.0000 1.9800 1.9813 415.7419 416.0786 0.0510 -1.0000 -1.0000 0041324 1576130412.90 151.4576 59.9966 32.0000 1.9803 1.9816 415.5672 415.9045 0.0509 -1.0000 -1.0000 0041387 1576130413.00 151.4580 59.9966 32.0000 1.9813 1.9826 415.5562 415.8933 0.0509 -1.0000 -1.0000 0041465 1576130413.10 151.4580 59.9966 32.0000 1.9806 1.9819 415.6385 415.9761 0.0510 -1.0000 -1.0000 0041512 1576130413.20 151.4580 59.9966 32.0000 1.9803 1.9816 415.6774 416.0154 0.0511 -1.0000 -1.0000 0041590 1576130413.30 151.4580 59.9966 32.0000 1.9801 1.9814 415.7184 416.0561 0.0509 -1.0000 -1.0000 0041652 1576130413.40 151.4580 59.9966 32.0000 1.9806 1.9820 415.6953 416.0329 0.0510 -1.0000 -1.0000 0041715 1576130413.50 151.3910 59.9966 32.0000 1.9805 1.9818 415.5546 415.8917 0.0508 -1.0000 -1.0000 0041793 1576130413.60 151.3910 59.9966 32.0000 1.9814 1.9827 415.5796 415.9170 0.0510 -1.0000 -1.0000 0041855 1576130413.70 151.3910 59.9966 32.0000 1.9804 1.9818 415.5705 415.9084 0.0510 -1.0000 -1.0000 0041918 1576130413.80 151.3910 59.9966 32.0000 1.9795 1.9809 415.6605 415.9985 0.0510 -1.0000 -1.0000 0041996 1576130413.90 151.3910 59.9966 32.0000 1.9805 1.9818 415.7001 416.0378 0.0510 -1.0000 -1.0000 0042058 1576130414.00 151.3864 59.9966 32.0000 1.9806 1.9820 415.7057 416.0449 0.0512 -1.0000 -1.0000 0042121 1576130414.10 151.3475 59.9966 32.0000 1.9810 1.9823 415.4923 415.8307 0.0511 -1.0000 -1.0000 0042184 1576130414.20 151.3475 59.9966 32.0000 1.9813 1.9826 415.5740 415.9126 0.0511 -1.0000 -1.0000 0042246 1576130414.30 151.3475 59.9966 32.0000 1.9803 1.9816 415.6955 416.0342 0.0511 -1.0000 -1.0000 0042496 1576130414.40 151.3475 59.9966 32.0000 1.9805 1.9818 415.7244 416.0635 0.0512 -1.0000 -1.0000 0042558 1576130414.50 151.3475 59.9966 32.0000 1.9810 1.9823 415.6900 416.0292 0.0513 -1.0000 -1.0000 0042621 1576130414.60 151.4341 59.9977 32.0000 1.9814 1.9827 415.6387 415.9783 0.0513 -1.0000 -1.0000 0042684 1576130414.70 151.4341 59.9977 32.0000 1.9811 1.9825 415.5245 415.8636 0.0512 -1.0000 -1.0000 0042746 1576130414.80 151.4341 59.9977 32.0000 1.9810 1.9824 415.5825 415.9219 0.0513 -1.0000 -1.0000 0043246 1576130414.90 151.4341 59.9977 32.0000 1.9803 1.9817 415.7172 416.0571 0.0513 -1.0000 -1.0000 0043308 1576130415.00 151.4341 59.9977 32.0000 1.9810 1.9823 415.7323 416.0717 0.0512 -1.0000 -1.0000 0043371 1576130415.10 151.4341 59.9977 32.0000 1.9813 1.9826 415.7341 416.0745 0.0514 -1.0000 -1.0000 0043433 1576130415.20 151.5073 59.9977 32.0000 1.9810 1.9823 415.5964 415.9366 0.0513 -1.0000 -1.0000 0043512 1576130415.30 151.5073 59.9977 32.0000 1.9809 1.9822 415.6415 415.9817 0.0514 -1.0000 -1.0000 0043746 1576130415.40 151.5073 59.9977 32.0000 1.9804 1.9817 415.7358 416.0755 0.0513 -1.0000 -1.0000 0043808 1576130415.50 151.5073 59.9977 32.0000 1.9803 1.9816 415.7474 416.0886 0.0515 -1.0000 -1.0000 0043887 1576130415.60 151.5073 59.9977 32.0000 1.9806 1.9820 415.7881 416.1292 0.0515 -1.0000 -1.0000 0043949 1576130415.70 151.5073 59.9977 32.0000 1.9804 1.9818 415.6463 415.9864 0.0514 -1.0000 -1.0000 0044012 1576130415.80 151.4351 59.9977 32.0000 1.9809 1.9823 415.6301 415.9726 0.0516 -1.0000 -1.0000 0044371 1576130415.90 151.4351 59.9977 32.0000 1.9812 1.9825 415.5909 415.9320 0.0515 -1.0000 -1.0000 0044433 1576130416.00 151.4351 59.9977 32.0000 1.9808 1.9821 415.5505 415.8919 0.0516 -1.0000 -1.0000 0044496 1576130416.10 151.4351 59.9977 32.0000 1.9798 1.9812 415.6848 416.0272 0.0516 -1.0000 -1.0000 0044558 1576130416.20 151.4351 59.9977 32.0000 1.9804 1.9817 415.7099 416.0511 0.0515 -1.0000 -1.0000 0044621 1576130416.30 151.3923 59.9977 32.0000 1.9803 1.9816 415.7278 416.0697 0.0516 -1.0000 -1.0000 0044699 1576130416.40 151.3923 59.9977 32.0000 1.9800 1.9814 415.7194 416.0623 0.0517 -1.0000 -1.0000 0045481 1576130416.50 151.3923 59.9977 32.0000 1.9809 1.9822 415.5799 415.9216 0.0516 -1.0000 -1.0000 0045543 1576130416.60 151.3923 59.9977 32.0000 1.9817 1.9830 415.5685 415.9100 0.0515 -1.0000 -1.0000 0045621 1576130416.70 151.3923 59.9977 32.0000 1.9809 1.9822 415.6498 415.9919 0.0516 -1.0000 -1.0000 0045684 1576130416.80 151.4160 59.9977 32.0000 1.9801 1.9814 415.7158 416.0578 0.0516 -1.0000 -1.0000 0045746 1576130416.90 151.4472 59.9977 32.0000 1.9805 1.9819 415.7589 416.1005 0.0515 -1.0000 -1.0000 0045824 1576130417.00 151.4472 59.9977 32.0000 1.9809 1.9822 415.8106 416.1520 0.0515 -1.0000 -1.0000 0045887 1576130417.10 151.4472 59.9977 32.0000 1.9806 1.9819 415.7295 416.0707 0.0515 -1.0000 -1.0000 0045949 1576130417.20 151.4472 59.9977 32.0000 1.9818 1.9831 415.5590 415.9012 0.0518 -1.0000 -1.0000 0046012 1576130417.30 151.4472 59.9977 32.0000 1.9816 1.9829 415.5452 415.8875 0.0516 -1.0000 -1.0000 0046074 1576130417.40 151.5154 59.9977 32.0000 1.9812 1.9825 415.7690 416.1112 0.0517 -1.0000 -1.0000 0046137 1576130417.50 151.5257 59.9977 32.0000 1.9816 1.9830 415.7230 416.0655 0.0516 -1.0000 -1.0000 0046215 1576130417.60 151.5257 59.9977 32.0000 1.9818 1.9831 415.6723 416.0149 0.0518 -1.0000 -1.0000 0046277 1576130417.70 151.5257 59.9977 32.0000 1.9818 1.9831 415.5718 415.9129 0.0515 -1.0000 -1.0000 0046340 1576130417.80 151.5257 59.9977 32.0000 1.9816 1.9830 415.5402 415.8817 0.0517 -1.0000 -1.0000 0046402 1576130417.90 151.5257 59.9977 32.0000 1.9807 1.9820 415.6461 415.9880 0.0516 -1.0000 -1.0000 0046480 1576130418.00 151.5257 59.9977 32.0000 1.9802 1.9816 415.7507 416.0932 0.0517 -1.0000 -1.0000 0046543 1576130418.10 151.4131 59.9977 32.0000 1.9800 1.9814 415.8433 416.1854 0.0516 -1.0000 -1.0000 0046605 1576130418.20 151.4131 59.9977 32.0000 1.9797 1.9810 415.7630 416.1052 0.0516 -1.0000 -1.0000 0046668 1576130418.30 151.4131 59.9977 32.0000 1.9812 1.9826 415.6424 415.9844 0.0517 -1.0000 -1.0000 0046746 1576130418.40 151.4131 59.9977 32.0000 1.9812 1.9825 415.6014 415.9449 0.0518 -1.0000 -1.0000 0047027 1576130418.50 151.4131 59.9977 32.0000 1.9807 1.9821 415.5354 415.8785 0.0518 -1.0000 -1.0000 0047090 1576130418.60 151.4131 59.9977 32.0000 1.9812 1.9825 415.6339 415.9775 0.0519 -1.0000 -1.0000 0047168 1576130418.70 151.4131 59.9977 32.0000 1.9805 1.9818 415.7464 416.0898 0.0518 -1.0000 -1.0000 0047230 1576130418.80 151.4131 59.9977 32.0000 1.9807 1.9821 415.7251 416.0682 0.0518 -1.0000 -1.0000 0047293 1576130418.90 151.4131 59.9977 32.0000 1.9810 1.9823 415.6793 416.0230 0.0519 -1.0000 -1.0000 0047355 1576130419.00 151.4131 59.9977 32.0000 1.9813 1.9826 415.5375 415.8805 0.0517 -1.0000 -1.0000 0047433 1576130419.10 151.4131 59.9977 32.0000 1.9812 1.9825 415.5842 415.9268 0.0517 -1.0000 -1.0000 0047481 1576130419.20 151.4877 59.9977 32.0000 1.9812 1.9825 415.7850 416.1283 0.0518 -1.0000 -1.0000 0047558 1576130419.30 151.4877 59.9977 32.0000 1.9807 1.9820 415.8320 416.1758 0.0519 -1.0000 -1.0000 0047621 1576130419.40 151.4877 59.9977 32.0000 1.9804 1.9818 415.8120 416.1560 0.0519 -1.0000 -1.0000 0048012 1576130419.50 151.4877 59.9977 32.0000 1.9816 1.9829 415.7726 416.1155 0.0518 -1.0000 -1.0000 0048074 1576130419.60 151.4877 59.9977 32.0000 1.9812 1.9826 415.6798 416.0231 0.0518 -1.0000 -1.0000 0048152 1576130419.70 151.4877 59.9977 32.0000 1.9820 1.9834 415.5916 415.9352 0.0519 -1.0000 -1.0000 0048199 1576130419.80 151.4954 59.9974 32.0000 1.9816 1.9829 415.6435 415.9863 0.0518 -1.0000 -1.0000 0048277 1576130419.90 151.5076 59.9969 32.0000 1.9813 1.9826 415.7073 416.0509 0.0519 -1.0000 -1.0000 0048340 1576130420.00 151.5076 59.9969 32.0000 1.9802 1.9816 415.7594 416.1025 0.0517 -1.0000 -1.0000 0049012 1576130420.10 151.5076 59.9969 32.0000 1.9801 1.9815 415.7352 416.0787 0.0519 -1.0000 -1.0000 0049090 1576130420.20 151.5076 59.9969 32.0000 1.9814 1.9828 415.6211 415.9652 0.0520 -1.0000 -1.0000 0049152 1576130420.30 151.5076 59.9969 32.0000 1.9809 1.9822 415.5083 415.8521 0.0519 -1.0000 -1.0000 0049231 1576130420.40 151.5076 59.9969 32.0000 1.9808 1.9821 415.6732 416.0167 0.0519 -1.0000 -1.0000 0049293 1576130420.50 151.5076 59.9969 32.0000 1.9805 1.9818 415.5873 415.9311 0.0519 -1.0000 -1.0000 0049355 1576130420.60 151.5076 59.9969 32.0000 1.9804 1.9818 415.6790 416.0219 0.0517 -1.0000 -1.0000 0049418 1576130420.70 151.5076 59.9969 32.0000 1.9802 1.9816 415.7163 416.0600 0.0519 -1.0000 -1.0000 0049481 1576130420.80 151.5076 59.9969 32.0000 1.9800 1.9813 415.7257 416.0702 0.0519 -1.0000 -1.0000 0049558 1576130420.90 151.4753 59.9969 32.0000 1.9807 1.9821 415.6222 415.9655 0.0518 -1.0000 -1.0000 0049621 1576130421.00 151.4685 59.9969 32.0000 1.9811 1.9824 415.6422 415.9848 0.0517 -1.0000 -1.0000 0049684 1576130421.10 151.4685 59.9969 32.0000 1.9808 1.9821 415.6871 416.0313 0.0520 -1.0000 -1.0000 0049746 1576130421.20 151.4685 59.9969 32.0000 1.9804 1.9818 415.7484 416.0927 0.0519 -1.0000 -1.0000 0049824 1576130421.30 151.4685 59.9969 32.0000 1.9803 1.9817 415.6740 416.0175 0.0519 -1.0000 -1.0000 0049887 1576130421.40 151.4685 59.9969 32.0000 1.9809 1.9822 415.6130 415.9561 0.0519 -1.0000 -1.0000 0049949 1576130421.50 151.4701 59.9969 32.0000 1.9815 1.9829 415.5639 415.9071 0.0519 -1.0000 -1.0000 0050028 1576130421.60 151.4888 59.9969 32.0000 1.9809 1.9822 415.6437 415.9867 0.0517 -1.0000 -1.0000 0050090 1576130421.70 151.4888 59.9969 32.0000 1.9806 1.9819 415.6995 416.0429 0.0519 -1.0000 -1.0000 0050152 1576130421.80 151.4888 59.9969 32.0000 1.9804 1.9817 415.7317 416.0757 0.0519 -1.0000 -1.0000 0050215 1576130421.90 151.4888 59.9969 32.0000 1.9807 1.9821 415.7165 416.0604 0.0519 -1.0000 -1.0000 0050277 1576130422.00 151.4888 59.9969 32.0000 1.9811 1.9825 415.7468 416.0910 0.0520 -1.0000 -1.0000 0050512 1576130422.10 151.4888 59.9969 32.0000 1.9811 1.9825 415.6499 415.9941 0.0519 -1.0000 -1.0000 0050574 1576130422.20 151.4888 59.9969 32.0000 1.9810 1.9823 415.7372 416.0811 0.0519 -1.0000 -1.0000 0050637 1576130422.30 151.4888 59.9969 32.0000 1.9805 1.9818 415.7030 416.0472 0.0520 -1.0000 -1.0000 0050715 1576130422.40 151.4888 59.9969 32.0000 1.9803 1.9817 415.8518 416.1958 0.0519 -1.0000 -1.0000 0050777 1576130422.50 151.4888 59.9969 32.0000 1.9807 1.9821 415.6684 416.0115 0.0519 -1.0000 -1.0000 0051012 1576130422.60 151.4888 59.9969 32.0000 1.9808 1.9822 415.5930 415.9365 0.0520 -1.0000 -1.0000 0051074 1576130422.70 151.5138 59.9969 32.0000 1.9814 1.9827 415.5422 415.8857 0.0518 -1.0000 -1.0000 0051137 1576130422.80 151.5138 59.9969 32.0000 1.9813 1.9826 415.5513 415.8956 0.0519 -1.0000 -1.0000 0051199 1576130422.90 151.5138 59.9969 32.0000 1.9810 1.9823 415.6249 415.9689 0.0520 -1.0000 -1.0000 0051277 1576130423.00 151.5138 59.9969 32.0000 1.9803 1.9816 415.7511 416.0958 0.0520 -1.0000 -1.0000 0051340 1576130423.10 151.5138 59.9969 32.0000 1.9802 1.9815 415.7462 416.0913 0.0520 -1.0000 -1.0000 0051528 1576130423.20 151.5138 59.9969 32.0000 1.9813 1.9826 415.6600 416.0041 0.0519 -1.0000 -1.0000 0051605 1576130423.30 151.5138 59.9969 32.0000 1.9806 1.9820 415.6117 415.9562 0.0521 -1.0000 -1.0000 0051668 1576130423.40 151.4492 59.9969 32.0000 1.9807 1.9820 415.6750 416.0189 0.0518 -1.0000 -1.0000 0051730 1576130423.50 151.4492 59.9969 32.0000 1.9807 1.9820 415.7746 416.1192 0.0520 -1.0000 -1.0000 0051793 1576130423.60 151.4492 59.9969 32.0000 1.9803 1.9816 415.7609 416.1050 0.0521 -1.0000 -1.0000 0052028 1576130423.70 151.4492 59.9969 32.0000 1.9809 1.9822 415.6913 416.0350 0.0519 -1.0000 -1.0000 0052090 1576130423.80 151.4492 59.9969 32.0000 1.9812 1.9825 415.5302 415.8745 0.0520 -1.0000 -1.0000 0052152 1576130423.90 151.4342 59.9969 32.0000 1.9809 1.9822 415.5635 415.9071 0.0519 -1.0000 -1.0000 0052215 1576130424.00 151.4131 59.9969 32.0000 1.9814 1.9827 415.5710 415.9145 0.0519 -1.0000 -1.0000 0052277 1576130424.10 151.4131 59.9969 32.0000 1.9807 1.9820 415.7396 416.0846 0.0521 -1.0000 -1.0000 0052512 1576130424.20 151.4131 59.9969 32.0000 1.9804 1.9818 415.7150 416.0592 0.0519 -1.0000 -1.0000 0052574 1576130424.30 151.4131 59.9969 32.0000 1.9810 1.9824 415.7629 416.1070 0.0520 -1.0000 -1.0000 0052652 1576130424.40 151.4131 59.9969 32.0000 1.9809 1.9823 415.7061 416.0502 0.0519 -1.0000 -1.0000 0052715 1576130424.50 151.3901 59.9969 32.0000 1.9814 1.9827 415.5856 415.9295 0.0518 -1.0000 -1.0000 0052777 1576130424.60 151.3901 59.9969 32.0000 1.9814 1.9828 415.6032 415.9461 0.0518 -1.0000 -1.0000 0053277 1576130424.70 151.3901 59.9969 32.0000 1.9811 1.9824 415.7195 416.0638 0.0520 -1.0000 -1.0000 0053324 1576130424.80 151.3901 59.9969 32.0000 1.9805 1.9818 415.6986 416.0431 0.0519 -1.0000 -1.0000 0053402 1576130424.90 151.3901 59.9969 32.0000 1.9805 1.9818 415.6391 415.9832 0.0519 -1.0000 -1.0000 0053465 1576130425.00 151.5031 59.9980 32.0000 1.9808 1.9822 415.6580 416.0020 0.0519 -1.0000 -1.0000 0053527 1576130425.10 151.5366 59.9983 32.0000 1.9812 1.9826 415.6445 415.9896 0.0520 -1.0000 -1.0000 0053746 1576130425.20 151.5366 59.9983 32.0000 1.9811 1.9825 415.5410 415.8847 0.0519 -1.0000 -1.0000 0053824 1576130425.30 151.5366 59.9983 32.0000 1.9808 1.9822 415.6792 416.0240 0.0521 -1.0000 -1.0000 0053887 1576130425.40 151.5366 59.9983 32.0000 1.9803 1.9816 415.7311 416.0767 0.0522 -1.0000 -1.0000 0053949 1576130425.50 151.5366 59.9983 32.0000 1.9806 1.9820 415.5996 415.9443 0.0520 -1.0000 -1.0000 0054028 1576130425.60 151.5040 59.9983 32.0000 1.9802 1.9816 415.6419 415.9861 0.0521 -1.0000 -1.0000 0054246 1576130425.70 151.5040 59.9983 32.0000 1.9806 1.9820 415.5681 415.9129 0.0520 -1.0000 -1.0000 0054308 1576130425.80 151.5040 59.9983 32.0000 1.9804 1.9818 415.6109 415.9556 0.0520 -1.0000 -1.0000 0054387 1576130425.90 151.5040 59.9983 32.0000 1.9811 1.9824 415.6080 415.9527 0.0521 -1.0000 -1.0000 0054449 1576130426.00 151.5040 59.9983 32.0000 1.9802 1.9815 415.7215 416.0662 0.0520 -1.0000 -1.0000 0054512 1576130426.10 151.5040 59.9983 32.0000 1.9803 1.9817 415.6574 416.0021 0.0520 -1.0000 -1.0000 0054590 1576130426.20 151.4885 59.9983 32.0000 1.9806 1.9820 415.6193 415.9640 0.0520 -1.0000 -1.0000 0054652 1576130426.30 151.4885 59.9983 32.0000 1.9811 1.9825 415.5948 415.9391 0.0519 -1.0000 -1.0000 0054730 1576130426.40 151.4885 59.9983 32.0000 1.9814 1.9828 415.6467 415.9908 0.0519 -1.0000 -1.0000 0054793 1576130426.50 151.4885 59.9983 32.0000 1.9811 1.9824 415.7305 416.0742 0.0519 -1.0000 -1.0000 0054855 1576130426.60 151.4885 59.9983 32.0000 1.9806 1.9820 415.7837 416.1283 0.0520 -1.0000 -1.0000 0054980 1576130426.70 151.4455 59.9983 32.0000 1.9807 1.9820 415.7983 416.1428 0.0520 -1.0000 -1.0000 0055043 1576130426.80 151.4455 59.9983 32.0000 1.9815 1.9828 415.6233 415.9675 0.0519 -1.0000 -1.0000 0055105 1576130426.90 151.4455 59.9983 32.0000 1.9817 1.9830 415.5277 415.8714 0.0519 -1.0000 -1.0000 0055184 1576130427.00 151.4455 59.9983 32.0000 1.9816 1.9829 415.5803 415.9239 0.0519 -1.0000 -1.0000 0055246 1576130427.10 151.4455 59.9983 32.0000 1.9810 1.9823 415.6838 416.0276 0.0520 -1.0000 -1.0000 0055308 1576130427.20 151.4926 59.9983 32.0000 1.9810 1.9823 415.7669 416.1111 0.0519 -1.0000 -1.0000 0055543 1576130427.30 151.6220 59.9983 32.0000 1.9814 1.9827 415.7824 416.1270 0.0521 -1.0000 -1.0000 0055605 1576130427.40 151.6220 59.9983 32.0000 1.9811 1.9824 415.7081 416.0525 0.0520 -1.0000 -1.0000 0055668 1576130427.50 151.6220 59.9983 32.0000 1.9811 1.9824 415.7584 416.1037 0.0521 -1.0000 -1.0000 0055746 1576130427.60 151.6220 59.9983 32.0000 1.9821 1.9835 415.5964 415.9413 0.0521 -1.0000 -1.0000 0055808 1576130427.70 151.6220 59.9983 32.0000 1.9822 1.9836 415.5920 415.9374 0.0522 -1.0000 -1.0000 0056028 1576130427.80 151.6155 59.9983 32.0000 1.9810 1.9824 415.4973 415.8404 0.0519 -1.0000 -1.0000 0056105 1576130427.90 151.4877 59.9983 32.0000 1.9807 1.9820 415.6569 416.0012 0.0519 -1.0000 -1.0000 0056168 1576130428.00 151.4877 59.9983 32.0000 1.9807 1.9821 415.7064 416.0503 0.0519 -1.0000 -1.0000 0056230 1576130428.10 151.4877 59.9983 32.0000 1.9807 1.9820 415.7014 416.0461 0.0520 -1.0000 -1.0000 0056293 1576130428.20 151.4877 59.9983 32.0000 1.9814 1.9827 415.6125 415.9569 0.0521 -1.0000 -1.0000 0056777 1576130428.30 151.4877 59.9983 32.0000 1.9813 1.9826 415.6597 416.0049 0.0520 -1.0000 -1.0000 0056840 1576130428.40 151.4147 59.9983 32.0000 1.9808 1.9822 415.5482 415.8922 0.0519 -1.0000 -1.0000 0056902 1576130428.50 151.4044 59.9983 32.0000 1.9806 1.9819 415.6294 415.9732 0.0519 -1.0000 -1.0000 0056965 1576130428.60 151.4044 59.9983 32.0000 1.9801 1.9814 415.6862 416.0298 0.0519 -1.0000 -1.0000 0057043 1576130428.70 151.4044 59.9983 32.0000 1.9804 1.9817 415.7589 416.1029 0.0519 -1.0000 -1.0000 0057278 1576130428.80 151.4044 59.9983 32.0000 1.9813 1.9827 415.7448 416.0890 0.0520 -1.0000 -1.0000 0057340 1576130428.90 151.4044 59.9983 32.0000 1.9817 1.9830 415.6583 416.0026 0.0519 -1.0000 -1.0000 0057418 1576130429.00 151.4064 59.9983 32.0000 1.9815 1.9828 415.6076 415.9525 0.0521 -1.0000 -1.0000 0057480 1576130429.10 151.5013 59.9983 32.0000 1.9809 1.9823 415.7497 416.0929 0.0518 -1.0000 -1.0000 0057543 1576130429.20 151.5013 59.9983 32.0000 1.9808 1.9821 415.8947 416.2402 0.0520 -1.0000 -1.0000 0057621 1576130429.30 151.5013 59.9983 32.0000 1.9804 1.9818 415.8663 416.2094 0.0518 -1.0000 -1.0000 0057668 1576130429.40 151.5013 59.9983 32.0000 1.9816 1.9830 415.7792 416.1228 0.0521 -1.0000 -1.0000 0057730 1576130429.50 151.5013 59.9983 32.0000 1.9817 1.9831 415.6472 415.9911 0.0520 -1.0000 -1.0000 0057808 1576130429.60 151.5013 59.9983 32.0000 1.9808 1.9822 415.5828 415.9280 0.0522 -1.0000 -1.0000 0057871 1576130429.70 151.5852 59.9979 32.0000 1.9814 1.9828 415.5530 415.8977 0.0520 -1.0000 -1.0000 0058512 1576130429.80 151.5852 59.9979 32.0000 1.9810 1.9824 415.6109 415.9552 0.0520 -1.0000 -1.0000 0058590 1576130429.90 151.5852 59.9979 32.0000 1.9812 1.9825 415.8093 416.1539 0.0521 -1.0000 -1.0000 0058652 1576130430.00 151.5852 59.9979 32.0000 1.9809 1.9823 415.8133 416.1577 0.0519 -1.0000 -1.0000 0058715 1576130430.10 151.5852 59.9979 32.0000 1.9808 1.9822 415.7522 416.0977 0.0521 -1.0000 -1.0000 0058777 1576130430.20 151.4802 59.9979 32.0000 1.9813 1.9826 415.6330 415.9775 0.0520 -1.0000 -1.0000 0058840 1576130430.30 151.4802 59.9979 32.0000 1.9808 1.9822 415.5725 415.9165 0.0519 -1.0000 -1.0000 0058918 1576130430.40 151.4802 59.9979 32.0000 1.9807 1.9821 415.6603 416.0044 0.0519 -1.0000 -1.0000 0058980 1576130430.50 151.4802 59.9979 32.0000 1.9804 1.9818 415.7074 416.0518 0.0520 -1.0000 -1.0000 0059043 1576130430.60 151.4802 59.9979 32.0000 1.9802 1.9816 415.7779 416.1218 0.0518 -1.0000 -1.0000 0059121 1576130430.70 151.4787 59.9979 32.0000 1.9803 1.9816 415.6812 416.0261 0.0521 -1.0000 -1.0000 0059184 1576130430.80 151.4759 59.9979 32.0000 1.9812 1.9826 415.6254 415.9700 0.0520 -1.0000 -1.0000 0059762 1576130430.90 151.4759 59.9979 32.0000 1.9813 1.9826 415.5798 415.9244 0.0520 -1.0000 -1.0000 0059840 1576130431.00 151.4759 59.9979 32.0000 1.9820 1.9834 415.6136 415.9579 0.0520 -1.0000 -1.0000 0059902 1576130431.10 151.4759 59.9979 32.0000 1.9819 1.9832 415.6809 416.0247 0.0519 -1.0000 -1.0000 0059965 1576130431.20 151.4759 59.9979 32.0000 1.9812 1.9825 415.7287 416.0731 0.0520 -1.0000 -1.0000 0100027 1576130431.30 151.5623 59.9979 32.0000 1.9808 1.9821 415.7305 416.0757 0.0521 -1.0000 -1.0000 0100090 1576130431.40 151.5623 59.9979 32.0000 1.9810 1.9824 415.7589 416.1031 0.0520 -1.0000 -1.0000 0100152 1576130431.50 151.5623 59.9979 32.0000 1.9814 1.9828 415.6698 416.0155 0.0522 -1.0000 -1.0000 0100230 1576130431.60 151.5623 59.9979 32.0000 1.9821 1.9834 415.6257 415.9701 0.0519 -1.0000 -1.0000 0100293 1576130431.70 151.5623 59.9979 32.0000 1.9816 1.9830 415.6776 416.0210 0.0520 -1.0000 -1.0000 0100355 1576130431.80 151.5623 59.9979 32.0000 1.9808 1.9821 415.7547 416.0983 0.0519 -1.0000 -1.0000 0100434 1576130431.90 151.5623 59.9979 32.0000 1.9806 1.9820 415.8710 416.2156 0.0520 -1.0000 -1.0000 0100496 1576130432.00 151.5623 59.9979 32.0000 1.9815 1.9828 415.8262 416.1712 0.0521 -1.0000 -1.0000 0100559 1576130432.10 151.5623 59.9979 32.0000 1.9815 1.9828 415.6912 416.0359 0.0520 -1.0000 -1.0000 0100637 1576130432.20 151.5623 59.9979 32.0000 1.9819 1.9832 415.6034 415.9479 0.0520 -1.0000 -1.0000 0100699 1576130432.30 151.5618 59.9979 32.0000 1.9820 1.9834 415.6437 415.9885 0.0521 -1.0000 -1.0000 0100762 1576130432.40 151.4348 59.9979 32.0000 1.9815 1.9829 415.5826 415.9276 0.0521 -1.0000 -1.0000 0100840 1576130432.50 151.4348 59.9979 32.0000 1.9811 1.9825 415.6171 415.9618 0.0520 -1.0000 -1.0000 0100902 1576130432.60 151.4348 59.9979 32.0000 1.9801 1.9815 415.7723 416.1167 0.0520 -1.0000 -1.0000 0100965 1576130432.70 151.4348 59.9979 32.0000 1.9813 1.9826 415.7712 416.1155 0.0520 -1.0000 -1.0000 0101027 1576130432.80 151.4348 59.9979 32.0000 1.9812 1.9826 415.6950 416.0392 0.0519 -1.0000 -1.0000 0101090 1576130432.90 151.4348 59.9979 32.0000 1.9821 1.9835 415.5961 415.9401 0.0520 -1.0000 -1.0000 0101168 1576130433.00 151.4348 59.9979 32.0000 1.9813 1.9827 415.6411 415.9852 0.0519 -1.0000 -1.0000 0101230 1576130433.10 151.4348 59.9979 32.0000 1.9810 1.9823 415.7339 416.0786 0.0520 -1.0000 -1.0000 0101293 1576130433.20 151.4348 59.9979 32.0000 1.9808 1.9821 415.8305 416.1751 0.0520 -1.0000 -1.0000 0101371 1576130433.30 151.4348 59.9979 32.0000 1.9813 1.9827 415.8385 416.1826 0.0519 -1.0000 -1.0000 0101433 1576130433.40 151.4348 59.9979 32.0000 1.9811 1.9824 415.6504 415.9944 0.0519 -1.0000 -1.0000 0101496 1576130433.50 151.4348 59.9979 32.0000 1.9813 1.9826 415.5521 415.8962 0.0521 -1.0000 -1.0000 0101574 1576130433.60 151.4942 59.9979 32.0000 1.9820 1.9834 415.5461 415.8912 0.0520 -1.0000 -1.0000 0101637 1576130433.70 151.4942 59.9979 32.0000 1.9812 1.9826 415.7455 416.0905 0.0521 -1.0000 -1.0000 0101699 1576130433.80 151.4942 59.9979 32.0000 1.9810 1.9824 415.7248 416.0695 0.0521 -1.0000 -1.0000 0101778 1576130433.90 151.4942 59.9979 32.0000 1.9806 1.9819 415.7663 416.1118 0.0520 -1.0000 -1.0000 0102043 1576130434.00 151.4942 59.9979 32.0000 1.9812 1.9826 415.6332 415.9773 0.0519 -1.0000 -1.0000 0102105 1576130434.10 151.4942 59.9979 32.0000 1.9817 1.9831 415.5921 415.9369 0.0520 -1.0000 -1.0000 0102184 1576130434.20 151.5112 59.9979 32.0000 1.9820 1.9833 415.6329 415.9764 0.0520 -1.0000 -1.0000 0102246 1576130434.30 151.5112 59.9979 32.0000 1.9819 1.9832 415.6953 416.0400 0.0520 -1.0000 -1.0000 0102324 1576130434.40 151.5112 59.9979 32.0000 1.9814 1.9828 415.8776 416.2212 0.0519 -1.0000 -1.0000 0102496 1576130434.50 151.5112 59.9979 32.0000 1.9814 1.9827 415.7604 416.1055 0.0520 -1.0000 -1.0000 0102559 1576130434.60 151.5112 59.9979 32.0000 1.9809 1.9822 415.6710 416.0155 0.0520 -1.0000 -1.0000 0102637 1576130434.70 151.6094 59.9971 32.0000 1.9817 1.9831 415.5668 415.9099 0.0518 -1.0000 -1.0000 0102699 1576130434.80 151.6094 59.9971 32.0000 1.9820 1.9834 415.5544 415.8989 0.0520 -1.0000 -1.0000 0102762 1576130434.90 151.6094 59.9971 32.0000 1.9808 1.9821 415.8011 416.1456 0.0520 -1.0000 -1.0000 0103012 1576130435.00 151.6094 59.9971 32.0000 1.9812 1.9825 415.7705 416.1150 0.0520 -1.0000 -1.0000 0103074 1576130435.10 151.6094 59.9971 32.0000 1.9811 1.9825 415.7252 416.0703 0.0521 -1.0000 -1.0000 0103137 1576130435.20 151.5803 59.9971 32.0000 1.9808 1.9822 415.6155 415.9616 0.0524 -1.0000 -1.0000 0103215 1576130435.30 151.5286 59.9971 32.0000 1.9807 1.9821 415.5059 415.8532 0.0524 -1.0000 -1.0000 0103278 1576130435.40 151.5286 59.9971 32.0000 1.9806 1.9819 415.6054 415.9518 0.0522 -1.0000 -1.0000 0103528 1576130435.50 151.5286 59.9971 32.0000 1.9814 1.9828 415.6637 416.0079 0.0519 -1.0000 -1.0000 0103605 1576130435.60 151.5286 59.9971 32.0000 1.9807 1.9821 415.7451 416.0895 0.0520 -1.0000 -1.0000 0103668 1576130435.70 151.5286 59.9971 32.0000 1.9806 1.9820 415.6421 415.9861 0.0519 -1.0000 -1.0000 0103730 1576130435.80 151.5249 59.9971 32.0000 1.9807 1.9821 415.5845 415.9279 0.0519 -1.0000 -1.0000 0103809 1576130435.90 151.5089 59.9971 32.0000 1.9817 1.9831 415.5236 415.8681 0.0520 -1.0000 -1.0000 0103871 1576130436.00 151.5089 59.9971 32.0000 1.9806 1.9820 415.6485 415.9935 0.0521 -1.0000 -1.0000 0104246 1576130436.10 151.5089 59.9971 32.0000 1.9807 1.9821 415.7824 416.1275 0.0520 -1.0000 -1.0000 0104324 1576130436.20 151.5089 59.9971 32.0000 1.9808 1.9821 415.7254 416.0699 0.0521 -1.0000 -1.0000 0104387 1576130436.30 151.5089 59.9971 32.0000 1.9808 1.9822 415.6591 416.0035 0.0520 -1.0000 -1.0000 0104449 1576130436.40 151.4332 59.9971 32.0000 1.9816 1.9830 415.5579 415.9029 0.0520 -1.0000 -1.0000 0104512 1576130436.50 151.4332 59.9971 32.0000 1.9818 1.9832 415.5671 415.9115 0.0519 -1.0000 -1.0000 0104746 1576130436.60 151.4332 59.9971 32.0000 1.9820 1.9834 415.5699 415.9147 0.0521 -1.0000 -1.0000 0104824 1576130436.70 151.4332 59.9971 32.0000 1.9808 1.9822 415.5829 415.9269 0.0520 -1.0000 -1.0000 0104887 1576130436.80 151.4332 59.9971 32.0000 1.9808 1.9821 415.6975 416.0426 0.0521 -1.0000 -1.0000 0104949 1576130436.90 151.4193 59.9971 32.0000 1.9810 1.9824 415.7857 416.1306 0.0520 -1.0000 -1.0000 0105012 1576130437.00 151.3996 59.9971 32.0000 1.9817 1.9831 415.6502 415.9954 0.0521 -1.0000 -1.0000 0105309 1576130437.10 151.3996 59.9971 32.0000 1.9809 1.9823 415.5678 415.9129 0.0521 -1.0000 -1.0000 0105371 1576130437.20 151.3996 59.9971 32.0000 1.9811 1.9825 415.6223 415.9673 0.0521 -1.0000 -1.0000 0105449 1576130437.30 151.3996 59.9971 32.0000 1.9806 1.9820 415.7352 416.0804 0.0521 -1.0000 -1.0000 0105512 1576130437.40 151.3996 59.9971 32.0000 1.9808 1.9821 415.8958 416.2396 0.0519 -1.0000 -1.0000 0105574 1576130437.50 151.5245 59.9971 32.0000 1.9817 1.9830 415.7144 416.0590 0.0521 -1.0000 -1.0000 0105762 1576130437.60 151.5330 59.9971 32.0000 1.9814 1.9827 415.6363 415.9815 0.0521 -1.0000 -1.0000 0105824 1576130437.70 151.5330 59.9971 32.0000 1.9819 1.9832 415.6330 415.9779 0.0520 -1.0000 -1.0000 0105887 1576130437.80 151.5330 59.9971 32.0000 1.9819 1.9832 415.5585 415.9027 0.0520 -1.0000 -1.0000 0105965 1576130437.90 151.5330 59.9971 32.0000 1.9816 1.9830 415.6765 416.0215 0.0521 -1.0000 -1.0000 0106027 1576130438.00 151.5567 59.9971 32.0000 1.9816 1.9830 415.7820 416.1274 0.0521 -1.0000 -1.0000 0106262 1576130438.10 151.5702 59.9971 32.0000 1.9811 1.9824 415.7286 416.0727 0.0520 -1.0000 -1.0000 0106324 1576130438.20 151.5702 59.9971 32.0000 1.9798 1.9811 415.7950 416.1397 0.0520 -1.0000 -1.0000 0106402 1576130438.30 151.5702 59.9971 32.0000 1.9811 1.9824 415.6720 416.0167 0.0520 -1.0000 -1.0000 0106480 1576130438.40 151.5702 59.9971 32.0000 1.9811 1.9824 415.5798 415.9237 0.0520 -1.0000 -1.0000 0106543 1576130438.50 151.5702 59.9971 32.0000 1.9821 1.9835 415.5820 415.9275 0.0521 -1.0000 -1.0000 0106605 1576130438.60 151.4913 59.9971 32.0000 1.9803 1.9817 415.6518 415.9965 0.0521 -1.0000 -1.0000 0106684 1576130438.70 151.4913 59.9971 32.0000 1.9808 1.9822 415.7298 416.0742 0.0520 -1.0000 -1.0000 0106746 1576130438.80 151.4913 59.9971 32.0000 1.9807 1.9821 415.7735 416.1187 0.0521 -1.0000 -1.0000 0106809 1576130438.90 151.4913 59.9971 32.0000 1.9806 1.9820 415.7857 416.1302 0.0520 -1.0000 -1.0000 0106871 1576130439.00 151.4913 59.9971 32.0000 1.9815 1.9828 415.5907 415.9357 0.0521 -1.0000 -1.0000 0106933 1576130439.10 151.5005 59.9971 32.0000 1.9815 1.9828 415.4800 415.8255 0.0521 -1.0000 -1.0000 0107262 1576130439.20 151.5005 59.9971 32.0000 1.9816 1.9830 415.6577 416.0022 0.0520 -1.0000 -1.0000 0107340 1576130439.30 151.5005 59.9971 32.0000 1.9812 1.9826 415.7362 416.0806 0.0520 -1.0000 -1.0000 0107402 1576130439.40 151.5005 59.9971 32.0000 1.9807 1.9820 415.8073 416.1530 0.0521 -1.0000 -1.0000 0107465 1576130439.50 151.5005 59.9971 32.0000 1.9811 1.9824 415.7552 416.1005 0.0521 -1.0000 -1.0000 0107543 1576130439.60 151.5551 59.9970 32.0000 1.9814 1.9828 415.5934 415.9388 0.0522 -1.0000 -1.0000 0107762 1576130439.70 151.5672 59.9970 32.0000 1.9811 1.9825 415.4744 415.8195 0.0522 -1.0000 -1.0000 0107824 1576130439.80 151.5672 59.9970 32.0000 1.9814 1.9828 415.5036 415.8500 0.0523 -1.0000 -1.0000 0107918 1576130439.90 151.5672 59.9970 32.0000 1.9813 1.9827 415.5682 415.9133 0.0520 -1.0000 -1.0000 0107980 1576130440.00 151.5672 59.9970 32.0000 1.9811 1.9824 415.6310 415.9750 0.0520 -1.0000 -1.0000 0108043 1576130440.10 151.5672 59.9970 32.0000 1.9799 1.9813 415.7599 416.1052 0.0521 -1.0000 -1.0000 0108277 1576130440.20 151.5672 59.9970 32.0000 1.9817 1.9830 415.6329 415.9781 0.0521 -1.0000 -1.0000 0108340 1576130440.30 151.5496 59.9970 32.0000 1.9821 1.9834 415.6135 415.9580 0.0520 -1.0000 -1.0000 0108418 1576130440.40 151.5496 59.9970 32.0000 1.9816 1.9829 415.5703 415.9160 0.0522 -1.0000 -1.0000 0108465 1576130440.50 151.5496 59.9970 32.0000 1.9811 1.9825 415.5567 415.9023 0.0522 -1.0000 -1.0000 0108543 1576130440.60 151.5496 59.9970 32.0000 1.9805 1.9818 415.6472 415.9928 0.0521 -1.0000 -1.0000 0109074 1576130440.70 151.5496 59.9970 32.0000 1.9802 1.9815 415.7006 416.0456 0.0520 -1.0000 -1.0000 0109137 1576130440.80 151.5424 59.9970 32.0000 1.9802 1.9816 415.7615 416.1057 0.0520 -1.0000 -1.0000 0109199 1576130440.90 151.5383 59.9970 32.0000 1.9810 1.9823 415.5375 415.8823 0.0521 -1.0000 -1.0000 0109278 1576130441.00 151.5383 59.9970 32.0000 1.9813 1.9826 415.4950 415.8389 0.0519 -1.0000 -1.0000 0109324 1576130441.10 151.5383 59.9970 32.0000 1.9814 1.9828 415.6271 415.9717 0.0520 -1.0000 -1.0000 0109387 1576130441.20 151.5383 59.9970 32.0000 1.9810 1.9823 415.7862 416.1315 0.0522 -1.0000 -1.0000 0109465 1576130441.30 151.5383 59.9970 32.0000 1.9811 1.9825 415.7597 416.1049 0.0520 -1.0000 -1.0000 0109527 1576130441.40 151.4865 59.9970 32.0000 1.9822 1.9836 415.6192 415.9632 0.0520 -1.0000 -1.0000 0109605 1576130441.50 151.4865 59.9970 32.0000 1.9815 1.9828 415.5558 415.9013 0.0521 -1.0000 -1.0000 0109668 1576130441.60 151.4865 59.9970 32.0000 1.9810 1.9823 415.6608 416.0059 0.0521 -1.0000 -1.0000 0109793 1576130441.70 151.4865 59.9970 32.0000 1.9803 1.9816 415.7561 416.1008 0.0520 -1.0000 -1.0000 0109855 1576130441.80 151.4865 59.9970 32.0000 1.9815 1.9829 415.5753 415.9201 0.0521 -1.0000 -1.0000 0109933 1576130441.90 151.4886 59.9970 32.0000 1.9814 1.9828 415.5991 415.9441 0.0521 -1.0000 -1.0000 0109996 1576130442.00 151.4888 59.9970 32.0000 1.9813 1.9826 415.6030 415.9477 0.0521 -1.0000 -1.0000 0110059 1576130442.10 151.4888 59.9970 32.0000 1.9816 1.9830 415.6501 415.9953 0.0521 -1.0000 -1.0000 0110824 1576130442.20 151.4888 59.9970 32.0000 1.9812 1.9825 415.7548 416.1002 0.0521 -1.0000 -1.0000 0110887 1576130442.30 151.4888 59.9970 32.0000 1.9811 1.9825 415.8006 416.1460 0.0521 -1.0000 -1.0000 0110965 1576130442.40 151.5090 59.9970 32.0000 1.9812 1.9826 415.7963 416.1411 0.0520 -1.0000 -1.0000 0111043 1576130442.50 151.5966 59.9970 32.0000 1.9814 1.9827 415.5816 415.9268 0.0521 -1.0000 -1.0000 0111105 1576130442.60 151.5966 59.9970 32.0000 1.9818 1.9831 415.6517 415.9969 0.0522 -1.0000 -1.0000 0111168 1576130442.70 151.5966 59.9970 32.0000 1.9814 1.9827 415.6515 415.9968 0.0521 -1.0000 -1.0000 0111230 1576130442.80 151.5966 59.9970 32.0000 1.9815 1.9828 415.6946 416.0395 0.0521 -1.0000 -1.0000 0111293 1576130442.90 151.5966 59.9970 32.0000 1.9811 1.9825 415.7455 416.0910 0.0521 -1.0000 -1.0000 0111371 1576130443.00 151.5727 59.9970 32.0000 1.9807 1.9820 415.6942 416.0399 0.0522 -1.0000 -1.0000 0111433 1576130443.10 151.5661 59.9970 32.0000 1.9812 1.9825 415.6021 415.9466 0.0520 -1.0000 -1.0000 0111496 1576130443.20 151.5661 59.9970 32.0000 1.9813 1.9827 415.5440 415.8886 0.0521 -1.0000 -1.0000 0111574 1576130443.30 151.5661 59.9970 32.0000 1.9815 1.9828 415.5434 415.8880 0.0520 -1.0000 -1.0000 0111637 1576130443.40 151.5661 59.9970 32.0000 1.9809 1.9823 415.6785 416.0232 0.0520 -1.0000 -1.0000 0111699 1576130443.50 151.5599 59.9970 32.0000 1.9804 1.9817 415.6009 415.9460 0.0521 -1.0000 -1.0000 0111793 1576130443.60 151.5394 59.9970 32.0000 1.9805 1.9819 415.7379 416.0832 0.0521 -1.0000 -1.0000 0111855 1576130443.70 151.5394 59.9970 32.0000 1.9810 1.9823 415.7051 416.0504 0.0521 -1.0000 -1.0000 0112137 1576130443.80 151.5394 59.9970 32.0000 1.9821 1.9835 415.6598 416.0049 0.0520 -1.0000 -1.0000 0112199 1576130443.90 151.5394 59.9970 32.0000 1.9816 1.9830 415.5388 415.8828 0.0520 -1.0000 -1.0000 0112262 1576130444.00 151.5394 59.9970 32.0000 1.9814 1.9827 415.5578 415.9032 0.0522 -1.0000 -1.0000 0112324 1576130444.10 151.4651 59.9970 32.0000 1.9807 1.9820 415.6797 416.0249 0.0521 -1.0000 -1.0000 0112402 1576130444.20 151.4651 59.9970 32.0000 1.9809 1.9823 415.7437 416.0884 0.0520 -1.0000 -1.0000 0113043 1576130444.30 151.4651 59.9970 32.0000 1.9813 1.9827 415.6418 415.9861 0.0520 -1.0000 -1.0000 0113105 1576130444.40 151.4651 59.9970 32.0000 1.9813 1.9826 415.5419 415.8874 0.0522 -1.0000 -1.0000 0113168 1576130444.50 151.4651 59.9970 32.0000 1.9811 1.9824 415.6021 415.9478 0.0522 -1.0000 -1.0000 0113230 1576130444.60 151.5058 59.9969 32.0000 1.9806 1.9820 415.6086 415.9537 0.0521 -1.0000 -1.0000 0113309 1576130444.70 151.5397 59.9968 32.0000 1.9807 1.9820 415.6582 416.0029 0.0520 -1.0000 -1.0000 0113371 1576130444.80 151.5397 59.9968 32.0000 1.9804 1.9818 415.7644 416.1097 0.0521 -1.0000 -1.0000 0113433 1576130444.90 151.5397 59.9968 32.0000 1.9813 1.9827 415.7460 416.0915 0.0522 -1.0000 -1.0000 0113512 1576130445.00 151.5397 59.9968 32.0000 1.9813 1.9827 415.6490 415.9946 0.0521 -1.0000 -1.0000 0113574 1576130445.10 151.5397 59.9968 32.0000 1.9819 1.9832 415.5741 415.9198 0.0522 -1.0000 -1.0000 0113637 1576130445.20 151.6181 59.9968 32.0000 1.9817 1.9830 415.6429 415.9883 0.0521 -1.0000 -1.0000 0113762 1576130445.30 151.6184 59.9968 32.0000 1.9808 1.9821 415.7832 416.1289 0.0522 -1.0000 -1.0000 0113824 1576130445.40 151.6184 59.9968 32.0000 1.9806 1.9819 415.7730 416.1191 0.0522 -1.0000 -1.0000 0113887 1576130445.50 151.6184 59.9968 32.0000 1.9810 1.9824 415.6787 416.0232 0.0520 -1.0000 -1.0000 0113965 1576130445.60 151.6184 59.9968 32.0000 1.9817 1.9831 415.7176 416.0628 0.0522 -1.0000 -1.0000 0114028 1576130445.70 151.6184 59.9968 32.0000 1.9818 1.9831 415.5079 415.8535 0.0522 -1.0000 -1.0000 0114090 1576130445.80 151.4576 59.9968 32.0000 1.9818 1.9831 415.6122 415.9563 0.0521 -1.0000 -1.0000 0114168 1576130445.90 151.4576 59.9968 32.0000 1.9812 1.9825 415.6317 415.9776 0.0522 -1.0000 -1.0000 0114230 1576130446.00 151.4576 59.9968 32.0000 1.9805 1.9818 415.7317 416.0771 0.0521 -1.0000 -1.0000 0114293 1576130446.10 151.4576 59.9968 32.0000 1.9803 1.9816 415.7909 416.1354 0.0520 -1.0000 -1.0000 0114371 1576130446.20 151.4576 59.9968 32.0000 1.9798 1.9811 415.7931 416.1388 0.0521 -1.0000 -1.0000 0114418 1576130446.30 151.4576 59.9968 32.0000 1.9806 1.9819 415.8046 416.1497 0.0521 -1.0000 -1.0000 0114762 1576130446.40 151.5045 59.9968 32.0000 1.9812 1.9826 415.5993 415.9444 0.0521 -1.0000 -1.0000 0114824 1576130446.50 151.5045 59.9968 32.0000 1.9815 1.9829 415.5749 415.9200 0.0521 -1.0000 -1.0000 0114887 1576130446.60 151.5045 59.9968 32.0000 1.9823 1.9836 415.6386 415.9839 0.0521 -1.0000 -1.0000 0114965 1576130446.70 151.5045 59.9968 32.0000 1.9817 1.9831 415.7428 416.0877 0.0521 -1.0000 -1.0000 0115027 1576130446.80 151.5045 59.9968 32.0000 1.9811 1.9824 415.8880 416.2332 0.0521 -1.0000 -1.0000 0115090 1576130446.90 151.5382 59.9968 32.0000 1.9808 1.9821 415.7445 416.0909 0.0522 -1.0000 -1.0000 0115168 1576130447.00 151.5452 59.9968 32.0000 1.9820 1.9833 415.6865 416.0315 0.0521 -1.0000 -1.0000 0115230 1576130447.10 151.5452 59.9968 32.0000 1.9823 1.9836 415.6376 415.9833 0.0522 -1.0000 -1.0000 0115293 1576130447.20 151.5452 59.9968 32.0000 1.9815 1.9828 415.6254 415.9709 0.0521 -1.0000 -1.0000 0115355 1576130447.30 151.5452 59.9968 32.0000 1.9820 1.9834 415.6169 415.9617 0.0520 -1.0000 -1.0000 0115418 1576130447.40 151.5461 59.9968 32.0000 1.9816 1.9830 415.7261 416.0695 0.0519 -1.0000 -1.0000 0115480 1576130447.50 151.5550 59.9968 32.0000 1.9814 1.9828 415.6998 416.0447 0.0521 -1.0000 -1.0000 0115559 1576130447.60 151.5550 59.9968 32.0000 1.9810 1.9824 415.7546 416.1000 0.0522 -1.0000 -1.0000 0115621 1576130447.70 151.5550 59.9968 32.0000 1.9820 1.9833 415.6503 415.9960 0.0522 -1.0000 -1.0000 0115684 1576130447.80 151.5550 59.9968 32.0000 1.9818 1.9831 415.5179 415.8631 0.0521 -1.0000 -1.0000 0116277 1576130447.90 151.5550 59.9968 32.0000 1.9808 1.9821 415.6400 415.9850 0.0520 -1.0000 -1.0000 0116340 1576130448.00 151.4944 59.9968 32.0000 1.9800 1.9814 415.7150 416.0591 0.0520 -1.0000 -1.0000 0116402 1576130448.10 151.4944 59.9968 32.0000 1.9814 1.9828 415.6819 416.0271 0.0521 -1.0000 -1.0000 0116480 1576130448.20 151.4944 59.9968 32.0000 1.9818 1.9832 415.7015 416.0462 0.0521 -1.0000 -1.0000 0116543 1576130448.30 151.4944 59.9968 32.0000 1.9810 1.9824 415.5866 415.9327 0.0522 -1.0000 -1.0000 0116605 1576130448.40 151.4944 59.9968 32.0000 1.9808 1.9821 415.6021 415.9472 0.0520 -1.0000 -1.0000 0116668 1576130448.50 151.4944 59.9968 32.0000 1.9805 1.9818 415.7523 416.0974 0.0521 -1.0000 -1.0000 0116730 1576130448.60 151.4943 59.9968 32.0000 1.9807 1.9820 415.8291 416.1750 0.0521 -1.0000 -1.0000 0116809 1576130448.70 151.4943 59.9968 32.0000 1.9811 1.9824 415.7879 416.1326 0.0521 -1.0000 -1.0000 0116871 1576130448.80 151.4943 59.9968 32.0000 1.9822 1.9836 415.6519 415.9973 0.0522 -1.0000 -1.0000 0117043 1576130448.90 151.4943 59.9968 32.0000 1.9826 1.9840 415.5715 415.9171 0.0522 -1.0000 -1.0000 0117121 1576130449.00 151.4943 59.9968 32.0000 1.9817 1.9831 415.5989 415.9441 0.0521 -1.0000 -1.0000 0117184 1576130449.10 151.4707 59.9968 32.0000 1.9806 1.9819 415.7508 416.0959 0.0521 -1.0000 -1.0000 0117246 1576130449.20 151.4707 59.9968 32.0000 1.9803 1.9817 415.6945 416.0407 0.0523 -1.0000 -1.0000 0117324 1576130449.30 151.4707 59.9968 32.0000 1.9808 1.9822 415.7368 416.0825 0.0522 -1.0000 -1.0000 0117543 1576130449.40 151.4707 59.9968 32.0000 1.9816 1.9830 415.5992 415.9444 0.0521 -1.0000 -1.0000 0117621 1576130449.50 151.4707 59.9968 32.0000 1.9808 1.9822 415.5994 415.9448 0.0522 -1.0000 -1.0000 0117684 1576130449.60 151.5210 59.9963 32.0000 1.9805 1.9819 415.7622 416.1086 0.0523 -1.0000 -1.0000 0117746 1576130449.70 151.5210 59.9963 32.0000 1.9801 1.9815 415.7328 416.0789 0.0522 -1.0000 -1.0000 0117809 1576130449.80 151.5210 59.9963 32.0000 1.9805 1.9819 415.7296 416.0741 0.0519 -1.0000 -1.0000 0118043 1576130449.90 151.5210 59.9963 32.0000 1.9804 1.9817 415.6376 415.9835 0.0522 -1.0000 -1.0000 0118105 1576130450.00 151.5210 59.9963 32.0000 1.9810 1.9824 415.5414 415.8865 0.0521 -1.0000 -1.0000 0118168 1576130450.10 151.5210 59.9963 32.0000 1.9809 1.9823 415.6197 415.9647 0.0521 -1.0000 -1.0000 0118246 1576130450.20 151.5006 59.9963 32.0000 1.9804 1.9817 415.6715 416.0168 0.0518 -1.0000 -1.0000 0118309 1576130450.30 151.5006 59.9963 32.0000 1.9808 1.9822 415.6822 416.0279 0.0522 -1.0000 -1.0000 0118559 1576130450.40 151.5006 59.9963 32.0000 1.9809 1.9822 415.7567 416.1018 0.0521 -1.0000 -1.0000 0118621 1576130450.50 151.5006 59.9963 32.0000 1.9815 1.9828 415.6391 415.9843 0.0522 -1.0000 -1.0000 0118684 1576130450.60 151.5006 59.9963 32.0000 1.9813 1.9826 415.5611 415.9061 0.0521 -1.0000 -1.0000 0118762 1576130450.70 151.5006 59.9963 32.0000 1.9805 1.9819 415.6759 416.0219 0.0521 -1.0000 -1.0000 0118824 1576130450.80 151.4612 59.9963 32.0000 1.9802 1.9815 415.7241 416.0688 0.0521 -1.0000 -1.0000 0118887 1576130450.90 151.4612 59.9963 32.0000 1.9808 1.9822 415.7259 416.0710 0.0521 -1.0000 -1.0000 0119012 1576130451.00 151.4612 59.9963 32.0000 1.9809 1.9822 415.7524 416.0977 0.0521 -1.0000 -1.0000 0119074 1576130451.10 151.4612 59.9963 32.0000 1.9815 1.9829 415.5479 415.8928 0.0521 -1.0000 -1.0000 0119137 1576130451.20 151.4612 59.9963 32.0000 1.9811 1.9825 415.6582 416.0030 0.0520 -1.0000 -1.0000 0119215 1576130451.30 151.4536 59.9963 32.0000 1.9806 1.9820 415.7055 416.0509 0.0521 -1.0000 -1.0000 0119293 1576130451.40 151.4536 59.9963 32.0000 1.9809 1.9823 415.7828 416.1283 0.0522 -1.0000 -1.0000 0119778 1576130451.50 151.4536 59.9963 32.0000 1.9813 1.9826 415.6863 416.0322 0.0522 -1.0000 -1.0000 0119840 1576130451.60 151.4536 59.9963 32.0000 1.9808 1.9822 415.6641 416.0101 0.0523 -1.0000 -1.0000 0119902 1576130451.70 151.4536 59.9963 32.0000 1.9818 1.9832 415.4957 415.8410 0.0522 -1.0000 -1.0000 0119965 1576130451.80 151.5252 59.9963 32.0000 1.9818 1.9831 415.6090 415.9544 0.0521 -1.0000 -1.0000 0120043 1576130451.90 151.5417 59.9963 32.0000 1.9816 1.9830 415.6964 416.0410 0.0519 -1.0000 -1.0000 0120277 1576130452.00 151.5417 59.9963 32.0000 1.9807 1.9821 415.7972 416.1425 0.0522 -1.0000 -1.0000 0120340 1576130452.10 151.5417 59.9963 32.0000 1.9812 1.9826 415.7424 416.0885 0.0522 -1.0000 -1.0000 0120402 1576130452.20 151.5417 59.9963 32.0000 1.9807 1.9821 415.6710 416.0163 0.0521 -1.0000 -1.0000 0120465 1576130452.30 151.5417 59.9963 32.0000 1.9820 1.9834 415.5960 415.9407 0.0520 -1.0000 -1.0000 0120543 1576130452.40 151.5148 59.9963 32.0000 1.9820 1.9834 415.5923 415.9371 0.0520 -1.0000 -1.0000 0120762 1576130452.50 151.5148 59.9963 32.0000 1.9811 1.9825 415.6500 415.9950 0.0521 -1.0000 -1.0000 0120824 1576130452.60 151.5148 59.9963 32.0000 1.9806 1.9820 415.7845 416.1301 0.0521 -1.0000 -1.0000 0120902 1576130452.70 151.5148 59.9963 32.0000 1.9805 1.9819 415.7717 416.1171 0.0521 -1.0000 -1.0000 0120965 1576130452.80 151.5148 59.9963 32.0000 1.9809 1.9823 415.6859 416.0312 0.0521 -1.0000 -1.0000 0121027 1576130452.90 151.4875 59.9963 32.0000 1.9817 1.9831 415.6428 415.9880 0.0521 -1.0000 -1.0000 0121278 1576130453.00 151.4875 59.9963 32.0000 1.9822 1.9836 415.5514 415.8969 0.0522 -1.0000 -1.0000 0121340 1576130453.10 151.4875 59.9963 32.0000 1.9818 1.9831 415.5823 415.9275 0.0521 -1.0000 -1.0000 0121402 1576130453.20 151.4875 59.9963 32.0000 1.9809 1.9823 415.6416 415.9863 0.0520 -1.0000 -1.0000 0121465 1576130453.30 151.4875 59.9963 32.0000 1.9809 1.9822 415.6914 416.0360 0.0520 -1.0000 -1.0000 0121528 1576130453.40 151.4875 59.9963 32.0000 1.9810 1.9823 415.7696 416.1149 0.0522 -1.0000 -1.0000 0121778 1576130453.50 151.5527 59.9963 32.0000 1.9816 1.9830 415.6337 415.9793 0.0521 -1.0000 -1.0000 0121840 1576130453.60 151.5527 59.9963 32.0000 1.9820 1.9834 415.6778 416.0228 0.0521 -1.0000 -1.0000 0121902 1576130453.70 151.5527 59.9963 32.0000 1.9817 1.9831 415.7219 416.0671 0.0522 -1.0000 -1.0000 0121965 1576130453.80 151.5527 59.9963 32.0000 1.9816 1.9830 415.7804 416.1257 0.0521 -1.0000 -1.0000 0122043 1576130453.90 151.5527 59.9963 32.0000 1.9814 1.9828 415.7432 416.0885 0.0522 -1.0000 -1.0000 0122105 1576130454.00 151.5405 59.9963 32.0000 1.9806 1.9820 415.8456 416.1916 0.0522 -1.0000 -1.0000 0122309 1576130454.10 151.5375 59.9963 32.0000 1.9810 1.9823 415.7124 416.0574 0.0520 -1.0000 -1.0000 0122387 1576130454.20 151.5375 59.9963 32.0000 1.9813 1.9827 415.6357 415.9805 0.0521 -1.0000 -1.0000 0122449 1576130454.30 151.5375 59.9963 32.0000 1.9816 1.9830 415.5865 415.9315 0.0521 -1.0000 -1.0000 0122528 1576130454.40 151.5375 59.9963 32.0000 1.9814 1.9827 415.5877 415.9331 0.0521 -1.0000 -1.0000 0122590 1576130454.50 151.5375 59.9963 32.0000 1.9806 1.9820 415.7589 416.1043 0.0521 -1.0000 -1.0000 0123012 1576130454.60 151.5263 59.9966 32.0000 1.9806 1.9820 415.7881 416.1334 0.0521 -1.0000 -1.0000 0123090 1576130454.70 151.5263 59.9966 32.0000 1.9813 1.9826 415.7855 416.1306 0.0520 -1.0000 -1.0000 0123152 1576130454.80 151.5263 59.9966 32.0000 1.9814 1.9827 415.7066 416.0513 0.0521 -1.0000 -1.0000 0123215 1576130454.90 151.5263 59.9966 32.0000 1.9813 1.9827 415.6356 415.9809 0.0521 -1.0000 -1.0000 0123293 1576130455.00 151.5263 59.9966 32.0000 1.9811 1.9825 415.5230 415.8685 0.0521 -1.0000 -1.0000 0123355 1576130455.10 151.4481 59.9966 32.0000 1.9817 1.9831 415.5804 415.9252 0.0521 -1.0000 -1.0000 0123418 1576130455.20 151.4453 59.9966 32.0000 1.9812 1.9826 415.5684 415.9135 0.0521 -1.0000 -1.0000 0123480 1576130455.30 151.4453 59.9966 32.0000 1.9812 1.9826 415.7367 416.0815 0.0520 -1.0000 -1.0000 0123543 1576130455.40 151.4453 59.9966 32.0000 1.9805 1.9819 415.8661 416.2116 0.0522 -1.0000 -1.0000 0123605 1576130455.50 151.4453 59.9966 32.0000 1.9814 1.9828 415.7581 416.1042 0.0522 -1.0000 -1.0000 0123793 1576130455.60 151.4493 59.9966 32.0000 1.9815 1.9828 415.6485 415.9933 0.0520 -1.0000 -1.0000 0123855 1576130455.70 151.4590 59.9966 32.0000 1.9809 1.9823 415.6791 416.0241 0.0520 -1.0000 -1.0000 0123918 1576130455.80 151.4590 59.9966 32.0000 1.9812 1.9825 415.7533 416.0971 0.0520 -1.0000 -1.0000 0123996 1576130455.90 151.4590 59.9966 32.0000 1.9808 1.9822 415.7620 416.1076 0.0522 -1.0000 -1.0000 0124059 1576130456.00 151.4590 59.9966 32.0000 1.9808 1.9821 415.8393 416.1842 0.0520 -1.0000 -1.0000 0124121 1576130456.10 151.4590 59.9966 32.0000 1.9814 1.9827 415.6737 416.0180 0.0520 -1.0000 -1.0000 0124184 1576130456.20 151.5114 59.9966 32.0000 1.9815 1.9828 415.6384 415.9828 0.0520 -1.0000 -1.0000 0124246 1576130456.30 151.5114 59.9966 32.0000 1.9813 1.9827 415.5645 415.9089 0.0520 -1.0000 -1.0000 0124324 1576130456.40 151.5114 59.9966 32.0000 1.9812 1.9825 415.6882 416.0332 0.0521 -1.0000 -1.0000 0124387 1576130456.50 151.5114 59.9966 32.0000 1.9805 1.9818 415.7816 416.1267 0.0521 -1.0000 -1.0000 0124574 1576130456.60 151.5114 59.9966 32.0000 1.9808 1.9822 415.8530 416.1986 0.0521 -1.0000 -1.0000 0124637 1576130456.70 151.5232 59.9966 32.0000 1.9809 1.9823 415.8102 416.1552 0.0521 -1.0000 -1.0000 0124699 1576130456.80 151.5232 59.9966 32.0000 1.9813 1.9827 415.6288 415.9741 0.0521 -1.0000 -1.0000 0124762 1576130456.90 151.5232 59.9966 32.0000 1.9813 1.9827 415.5863 415.9313 0.0521 -1.0000 -1.0000 0124840 1576130457.00 151.5232 59.9966 32.0000 1.9807 1.9821 415.7773 416.1229 0.0522 -1.0000 -1.0000 0125090 1576130457.10 151.5232 59.9966 32.0000 1.9804 1.9818 415.7670 416.1128 0.0521 -1.0000 -1.0000 0125152 1576130457.20 151.5232 59.9966 32.0000 1.9806 1.9819 415.6973 416.0425 0.0521 -1.0000 -1.0000 0125215 1576130457.30 151.5026 59.9966 32.0000 1.9813 1.9826 415.5773 415.9224 0.0521 -1.0000 -1.0000 0125278 1576130457.40 151.5026 59.9966 32.0000 1.9816 1.9830 415.5852 415.9313 0.0522 -1.0000 -1.0000 0125340 1576130457.50 151.5026 59.9966 32.0000 1.9808 1.9821 415.5607 415.9065 0.0522 -1.0000 -1.0000 0125543 1576130457.60 151.5026 59.9966 32.0000 1.9806 1.9819 415.6772 416.0225 0.0521 -1.0000 -1.0000 0125605 1576130457.70 151.5026 59.9966 32.0000 1.9798 1.9812 415.7366 416.0816 0.0522 -1.0000 -1.0000 0125668 1576130457.80 151.4890 59.9966 32.0000 1.9795 1.9808 415.7641 416.1105 0.0521 -1.0000 -1.0000 0125746 1576130457.90 151.4063 59.9966 32.0000 1.9799 1.9813 415.7734 416.1180 0.0520 -1.0000 -1.0000 0125808 1576130458.00 151.4063 59.9966 32.0000 1.9806 1.9820 415.5722 415.9178 0.0522 -1.0000 -1.0000 0126793 1576130458.10 151.4063 59.9966 32.0000 1.9812 1.9826 415.5663 415.9117 0.0521 -1.0000 -1.0000 0126855 1576130458.20 151.4063 59.9966 32.0000 1.9805 1.9818 415.6642 416.0092 0.0521 -1.0000 -1.0000 0126918 1576130458.30 151.4063 59.9966 32.0000 1.9804 1.9818 415.8070 416.1523 0.0521 -1.0000 -1.0000 0126996 1576130458.40 151.4549 59.9966 32.0000 1.9808 1.9822 415.8038 416.1488 0.0520 -1.0000 -1.0000 0127059 1576130458.50 151.4549 59.9966 32.0000 1.9812 1.9825 415.6723 416.0171 0.0521 -1.0000 -1.0000 0127121 1576130458.60 151.4549 59.9966 32.0000 1.9815 1.9829 415.5885 415.9340 0.0522 -1.0000 -1.0000 0127199 1576130458.70 151.4549 59.9966 32.0000 1.9813 1.9826 415.4610 415.8058 0.0521 -1.0000 -1.0000 0127262 1576130458.80 151.4549 59.9966 32.0000 1.9813 1.9826 415.7251 416.0709 0.0522 -1.0000 -1.0000 0127340 1576130458.90 151.4346 59.9966 32.0000 1.9804 1.9818 415.8023 416.1475 0.0521 -1.0000 -1.0000 0127402 1576130459.00 151.4318 59.9966 32.0000 1.9801 1.9814 415.6991 416.0439 0.0520 -1.0000 -1.0000 0127465 1576130459.10 151.4318 59.9966 32.0000 1.9805 1.9818 415.6765 416.0209 0.0521 -1.0000 -1.0000 0127527 1576130459.20 151.4318 59.9966 32.0000 1.9809 1.9822 415.5964 415.9425 0.0522 -1.0000 -1.0000 0127605 1576130459.30 151.4318 59.9966 32.0000 1.9802 1.9816 415.7554 416.1007 0.0521 -1.0000 -1.0000 0127668 1576130459.40 151.4468 59.9966 32.0000 1.9798 1.9811 415.7122 416.0585 0.0522 -1.0000 -1.0000 0127730 1576130459.50 151.5559 59.9966 32.0000 1.9807 1.9820 415.7107 416.0553 0.0520 -1.0000 -1.0000 0127809 1576130459.60 151.5559 59.9966 32.0000 1.9814 1.9828 415.6160 415.9608 0.0521 -1.0000 -1.0000 0128043 1576130459.70 151.5559 59.9966 32.0000 1.9816 1.9829 415.6210 415.9659 0.0521 -1.0000 -1.0000 0128105 1576130459.80 151.5559 59.9966 32.0000 1.9810 1.9824 415.5445 415.8892 0.0521 -1.0000 -1.0000 0128168 1576130459.90 151.5559 59.9966 32.0000 1.9798 1.9811 415.6902 416.0356 0.0521 -1.0000 -1.0000 0128230 1576130460.00 151.5134 59.9969 32.0000 1.9806 1.9819 415.7214 416.0670 0.0522 -1.0000 -1.0000 0128293 1576130460.10 151.5134 59.9969 32.0000 1.9806 1.9820 415.6586 416.0039 0.0521 -1.0000 -1.0000 0128793 1576130460.20 151.5134 59.9969 32.0000 1.9819 1.9833 415.5934 415.9381 0.0521 -1.0000 -1.0000 0128855 1576130460.30 151.5134 59.9969 32.0000 1.9809 1.9823 415.7367 416.0819 0.0521 -1.0000 -1.0000 0128918 1576130460.40 151.5134 59.9969 32.0000 1.9804 1.9817 415.7810 416.1269 0.0522 -1.0000 -1.0000 0128980 1576130460.50 151.5134 59.9969 32.0000 1.9805 1.9819 415.7637 416.1098 0.0521 -1.0000 -1.0000 0129043 1576130460.60 151.5062 59.9969 32.0000 1.9812 1.9825 415.7061 416.0514 0.0522 -1.0000 -1.0000 0129121 1576130460.70 151.4719 59.9969 32.0000 1.9812 1.9826 415.6079 415.9542 0.0522 -1.0000 -1.0000 0129293 1576130460.80 151.4719 59.9969 32.0000 1.9810 1.9824 415.5609 415.9067 0.0522 -1.0000 -1.0000 0129355 1576130460.90 151.4719 59.9969 32.0000 1.9819 1.9833 415.6628 416.0077 0.0521 -1.0000 -1.0000 0129433 1576130461.00 151.4719 59.9969 32.0000 1.9807 1.9820 415.6708 416.0163 0.0522 -1.0000 -1.0000 0129496 1576130461.10 151.4719 59.9969 32.0000 1.9805 1.9818 415.7692 416.1152 0.0522 -1.0000 -1.0000 0129559 1576130461.20 151.4413 59.9969 32.0000 1.9809 1.9822 415.8274 416.1728 0.0522 -1.0000 -1.0000 0129793 1576130461.30 151.4413 59.9969 32.0000 1.9803 1.9816 415.7362 416.0820 0.0521 -1.0000 -1.0000 0129855 1576130461.40 151.4413 59.9969 32.0000 1.9812 1.9825 415.6136 415.9595 0.0522 -1.0000 -1.0000 0129918 1576130461.50 151.4413 59.9969 32.0000 1.9811 1.9824 415.7549 416.1006 0.0521 -1.0000 -1.0000 0129996 1576130461.60 151.4413 59.9969 32.0000 1.9804 1.9818 415.8451 416.1894 0.0520 -1.0000 -1.0000 0130058 1576130461.70 151.4548 59.9969 32.0000 1.9809 1.9823 415.7969 416.1418 0.0521 -1.0000 -1.0000 0130121 1576130461.80 151.4709 59.9969 32.0000 1.9812 1.9826 415.7781 416.1225 0.0520 -1.0000 -1.0000 0130199 1576130461.90 151.4709 59.9969 32.0000 1.9821 1.9834 415.6383 415.9842 0.0522 -1.0000 -1.0000 0130262 1576130462.00 151.4709 59.9969 32.0000 1.9817 1.9831 415.5516 415.8967 0.0521 -1.0000 -1.0000 0130324 1576130462.10 151.4709 59.9969 32.0000 1.9813 1.9826 415.6220 415.9671 0.0521 -1.0000 -1.0000 0130387 1576130462.20 151.4711 59.9969 32.0000 1.9806 1.9820 415.7804 416.1267 0.0522 -1.0000 -1.0000 0130793 1576130462.30 151.4859 59.9969 32.0000 1.9809 1.9823 415.8346 416.1802 0.0522 -1.0000 -1.0000 0130871 1576130462.40 151.4859 59.9969 32.0000 1.9806 1.9819 415.6808 416.0266 0.0522 -1.0000 -1.0000 0130933 1576130462.50 151.4859 59.9969 32.0000 1.9813 1.9827 415.7453 416.0906 0.0521 -1.0000 -1.0000 0130996 1576130462.60 151.4859 59.9969 32.0000 1.9807 1.9821 415.6058 415.9506 0.0521 -1.0000 -1.0000 0131074 1576130462.70 151.4859 59.9969 32.0000 1.9811 1.9824 415.5884 415.9335 0.0521 -1.0000 -1.0000 0131137 1576130462.80 151.4954 59.9969 32.0000 1.9807 1.9821 415.7312 416.0756 0.0520 -1.0000 -1.0000 0131199 1576130462.90 151.4993 59.9969 32.0000 1.9808 1.9822 415.6996 416.0451 0.0521 -1.0000 -1.0000 0131278 1576130463.00 151.4993 59.9969 32.0000 1.9807 1.9820 415.7428 416.0882 0.0521 -1.0000 -1.0000 0131340 1576130463.10 151.4993 59.9969 32.0000 1.9808 1.9821 415.7180 416.0631 0.0521 -1.0000 -1.0000 0131402 1576130463.20 151.4993 59.9969 32.0000 1.9817 1.9831 415.5181 415.8636 0.0522 -1.0000 -1.0000 0131465 1576130463.30 151.4993 59.9969 32.0000 1.9814 1.9828 415.5921 415.9379 0.0522 -1.0000 -1.0000 0131527 1576130463.40 151.4940 59.9969 32.0000 1.9811 1.9825 415.6274 415.9720 0.0520 -1.0000 -1.0000 0131590 1576130463.50 151.4624 59.9969 32.0000 1.9803 1.9817 415.7722 416.1179 0.0521 -1.0000 -1.0000 0131668 1576130463.60 151.4624 59.9969 32.0000 1.9792 1.9805 415.8624 416.2078 0.0522 -1.0000 -1.0000 0131730 1576130463.70 151.4624 59.9969 32.0000 1.9805 1.9818 415.7846 416.1300 0.0521 -1.0000 -1.0000 0131793 1576130463.80 151.4624 59.9969 32.0000 1.9809 1.9823 415.6179 415.9635 0.0522 -1.0000 -1.0000 0132043 1576130463.90 151.4624 59.9969 32.0000 1.9810 1.9823 415.6045 415.9491 0.0521 -1.0000 -1.0000 0132105 1576130464.00 151.4624 59.9969 32.0000 1.9813 1.9827 415.6882 416.0338 0.0522 -1.0000 -1.0000 0132168 1576130464.10 151.4953 59.9969 32.0000 1.9809 1.9823 415.8069 416.1525 0.0522 -1.0000 -1.0000 0132246 1576130464.20 151.4953 59.9969 32.0000 1.9813 1.9826 415.9042 416.2498 0.0521 -1.0000 -1.0000 0132309 1576130464.30 151.4953 59.9969 32.0000 1.9814 1.9828 415.8643 416.2099 0.0521 -1.0000 -1.0000 0133340 1576130464.40 151.4953 59.9969 32.0000 1.9812 1.9826 415.8372 416.1834 0.0522 -1.0000 -1.0000 0133402 1576130464.50 151.4953 59.9969 32.0000 1.9821 1.9834 415.6776 416.0232 0.0522 -1.0000 -1.0000 0133465 1576130464.60 151.5542 59.9969 32.0000 1.9824 1.9837 415.6943 416.0406 0.0523 -1.0000 -1.0000 0133543 1576130464.70 151.6031 59.9969 32.0000 1.9819 1.9832 415.7131 416.0586 0.0521 -1.0000 -1.0000 0133605 1576130464.80 151.6031 59.9969 32.0000 1.9807 1.9820 415.6698 416.0150 0.0521 -1.0000 -1.0000 0133668 1576130464.90 151.6031 59.9969 32.0000 1.9815 1.9829 415.7957 416.1404 0.0521 -1.0000 -1.0000 0133746 1576130465.00 151.6031 59.9969 32.0000 1.9811 1.9825 415.7043 416.0498 0.0521 -1.0000 -1.0000 0133809 1576130465.10 151.6031 59.9969 32.0000 1.9813 1.9826 415.6557 416.0008 0.0521 -1.0000 -1.0000 0133871 1576130465.20 151.5140 59.9969 32.0000 1.9819 1.9833 415.6037 415.9507 0.0523 -1.0000 -1.0000 0133933 1576130465.30 151.5140 59.9969 32.0000 1.9814 1.9828 415.7297 416.0747 0.0520 -1.0000 -1.0000 0134012 1576130465.40 151.5140 59.9969 32.0000 1.9806 1.9819 415.8563 416.2015 0.0521 -1.0000 -1.0000 0134074 1576130465.50 151.5140 59.9969 32.0000 1.9810 1.9823 415.7611 416.1061 0.0521 -1.0000 -1.0000 0134152 1576130465.60 151.5140 59.9969 32.0000 1.9806 1.9819 415.8819 416.2279 0.0522 -1.0000 -1.0000 0134215 1576130465.70 151.5140 59.9969 32.0000 1.9818 1.9831 415.7589 416.1040 0.0521 -1.0000 -1.0000 0134277 1576130465.80 151.4488 59.9969 32.0000 1.9816 1.9830 415.6923 416.0378 0.0521 -1.0000 -1.0000 0134527 1576130465.90 151.4488 59.9969 32.0000 1.9809 1.9822 415.5676 415.9125 0.0521 -1.0000 -1.0000 0134590 1576130466.00 151.4488 59.9969 32.0000 1.9814 1.9828 415.5992 415.9451 0.0522 -1.0000 -1.0000 0134652 1576130466.10 151.4488 59.9969 32.0000 1.9812 1.9825 415.7570 416.1030 0.0522 -1.0000 -1.0000 0134715 1576130466.20 151.4488 59.9969 32.0000 1.9807 1.9821 415.8635 416.2094 0.0522 -1.0000 -1.0000 0134777 1576130466.30 151.5834 59.9969 32.0000 1.9806 1.9819 415.7968 416.1422 0.0521 -1.0000 -1.0000 0134855 1576130466.40 151.5834 59.9969 32.0000 1.9814 1.9827 415.7560 416.1012 0.0521 -1.0000 -1.0000 0134918 1576130466.50 151.5834 59.9969 32.0000 1.9823 1.9836 415.6849 416.0297 0.0521 -1.0000 -1.0000 0134980 1576130466.60 151.5834 59.9969 32.0000 1.9821 1.9834 415.6359 415.9819 0.0522 -1.0000 -1.0000 0135059 1576130466.70 151.5834 59.9969 32.0000 1.9809 1.9822 415.7156 416.0603 0.0519 -1.0000 -1.0000 0135121 1576130466.80 151.5819 59.9969 32.0000 1.9799 1.9813 415.7388 416.0840 0.0521 -1.0000 -1.0000 0135184 1576130466.90 151.5731 59.9969 32.0000 1.9806 1.9820 415.7877 416.1331 0.0521 -1.0000 -1.0000 0135262 1576130467.00 151.5731 59.9969 32.0000 1.9806 1.9819 415.7815 416.1275 0.0522 -1.0000 -1.0000 0135324 1576130467.10 151.5731 59.9969 32.0000 1.9812 1.9826 415.6548 415.9998 0.0520 -1.0000 -1.0000 0135387 1576130467.20 151.5731 59.9969 32.0000 1.9814 1.9828 415.6407 415.9854 0.0521 -1.0000 -1.0000 0135465 1576130467.30 151.5731 59.9969 32.0000 1.9806 1.9820 415.7072 416.0536 0.0523 -1.0000 -1.0000 0135527 1576130467.40 151.5731 59.9969 32.0000 1.9804 1.9817 415.8362 416.1817 0.0521 -1.0000 -1.0000 0135590 1576130467.50 151.5731 59.9969 32.0000 1.9803 1.9817 415.8210 416.1654 0.0520 -1.0000 -1.0000 0135652 1576130467.60 151.3866 59.9969 32.0000 1.9810 1.9824 415.7129 416.0585 0.0522 -1.0000 -1.0000 0135715 1576130467.70 151.3866 59.9969 32.0000 1.9823 1.9836 415.6067 415.9526 0.0521 -1.0000 -1.0000 0135778 1576130467.80 151.3866 59.9969 32.0000 1.9818 1.9831 415.5604 415.9056 0.0522 -1.0000 -1.0000 0135855 1576130467.90 151.3866 59.9969 32.0000 1.9813 1.9827 415.6561 416.0021 0.0522 -1.0000 -1.0000 0136043 1576130468.00 151.3866 59.9969 32.0000 1.9804 1.9818 415.7517 416.0971 0.0521 -1.0000 -1.0000 0136105 1576130468.10 151.3866 59.9969 32.0000 1.9808 1.9822 415.8559 416.2003 0.0519 -1.0000 -1.0000 0136168 1576130468.20 151.4641 59.9969 32.0000 1.9812 1.9826 415.7879 416.1346 0.0523 -1.0000 -1.0000 0136230 1576130468.30 151.4641 59.9969 32.0000 1.9810 1.9823 415.7480 416.0943 0.0522 -1.0000 -1.0000 0136309 1576130468.40 151.4641 59.9969 32.0000 1.9814 1.9827 415.5790 415.9249 0.0522 -1.0000 -1.0000 0137184 1576130468.50 151.4641 59.9969 32.0000 1.9812 1.9826 415.5518 415.8968 0.0521 -1.0000 -1.0000 0137246 1576130468.60 151.4641 59.9969 32.0000 1.9818 1.9831 415.7974 416.1430 0.0521 -1.0000 -1.0000 0137324 1576130468.70 151.4926 59.9969 32.0000 1.9812 1.9826 415.8402 416.1850 0.0520 -1.0000 -1.0000 0137387 1576130468.80 151.5457 59.9969 32.0000 1.9818 1.9832 415.8132 416.1585 0.0521 -1.0000 -1.0000 0137449 1576130468.90 151.5457 59.9969 32.0000 1.9822 1.9835 415.5618 415.9072 0.0521 -1.0000 -1.0000 0137527 1576130469.00 151.5457 59.9969 32.0000 1.9815 1.9829 415.6269 415.9724 0.0522 -1.0000 -1.0000 0137590 1576130469.10 151.5457 59.9969 32.0000 1.9821 1.9835 415.7152 416.0616 0.0523 -1.0000 -1.0000 0137652 1576130469.20 151.5457 59.9969 32.0000 1.9811 1.9825 415.8435 416.1894 0.0522 -1.0000 -1.0000 0137715 1576130469.30 151.5376 59.9969 32.0000 1.9816 1.9829 415.7571 416.1029 0.0522 -1.0000 -1.0000 0137778 1576130469.40 151.5376 59.9969 32.0000 1.9809 1.9822 415.7789 416.1246 0.0522 -1.0000 -1.0000 0137840 1576130469.50 151.5376 59.9969 32.0000 1.9816 1.9829 415.6683 416.0141 0.0522 -1.0000 -1.0000 0137918 1576130469.60 151.5376 59.9969 32.0000 1.9813 1.9827 415.6570 416.0026 0.0522 -1.0000 -1.0000 0137981 1576130469.70 151.5376 59.9969 32.0000 1.9805 1.9818 415.7277 416.0738 0.0522 -1.0000 -1.0000 0138043 1576130469.80 151.5279 59.9974 32.0000 1.9806 1.9819 415.7685 416.1145 0.0522 -1.0000 -1.0000 0138121 1576130469.90 151.5254 59.9976 32.0000 1.9808 1.9821 415.7304 416.0764 0.0522 -1.0000 -1.0000 0138184 1576130470.00 151.5254 59.9976 32.0000 1.9807 1.9820 415.6620 416.0079 0.0522 -1.0000 -1.0000 0138809 1576130470.10 151.5254 59.9976 32.0000 1.9810 1.9823 415.6636 416.0089 0.0521 -1.0000 -1.0000 0138887 1576130470.20 151.5254 59.9976 32.0000 1.9814 1.9827 415.5851 415.9304 0.0522 -1.0000 -1.0000 0138949 1576130470.30 151.5254 59.9976 32.0000 1.9816 1.9830 415.6048 415.9509 0.0522 -1.0000 -1.0000 0139027 1576130470.40 151.5254 59.9976 32.0000 1.9800 1.9814 415.7002 416.0455 0.0521 -1.0000 -1.0000 0139090 1576130470.50 151.5254 59.9976 32.0000 1.9805 1.9819 415.7957 416.1413 0.0522 -1.0000 -1.0000 0139152 1576130470.60 151.5254 59.9976 32.0000 1.9809 1.9822 415.8114 416.1569 0.0521 -1.0000 -1.0000 0139230 1576130470.70 151.5254 59.9976 32.0000 1.9817 1.9830 415.7154 416.0608 0.0522 -1.0000 -1.0000 0139293 1576130470.80 151.5254 59.9976 32.0000 1.9811 1.9824 415.6217 415.9678 0.0522 -1.0000 -1.0000 0139355 1576130470.90 151.5254 59.9976 32.0000 1.9808 1.9822 415.7001 416.0456 0.0521 -1.0000 -1.0000 0139418 1576130471.00 151.4816 59.9976 32.0000 1.9815 1.9828 415.6852 416.0310 0.0522 -1.0000 -1.0000 0139527 1576130471.10 151.4654 59.9976 32.0000 1.9812 1.9826 415.7924 416.1386 0.0523 -1.0000 -1.0000 0139590 1576130471.20 151.4654 59.9976 32.0000 1.9809 1.9823 415.7428 416.0891 0.0522 -1.0000 -1.0000 0139668 1576130471.30 151.4654 59.9976 32.0000 1.9816 1.9830 415.6985 416.0441 0.0521 -1.0000 -1.0000 0139730 1576130471.40 151.4654 59.9976 32.0000 1.9821 1.9834 415.6993 416.0443 0.0521 -1.0000 -1.0000 0139793 1576130471.50 151.4673 59.9976 32.0000 1.9816 1.9829 415.5786 415.9246 0.0522 -1.0000 -1.0000 0140246 1576130471.60 151.5425 59.9976 32.0000 1.9813 1.9826 415.6396 415.9853 0.0522 -1.0000 -1.0000 0140309 1576130471.70 151.5425 59.9976 32.0000 1.9813 1.9826 415.6719 416.0172 0.0521 -1.0000 -1.0000 0140371 1576130471.80 151.5425 59.9976 32.0000 1.9799 1.9812 415.6841 416.0292 0.0521 -1.0000 -1.0000 0140433 1576130471.90 151.5425 59.9976 32.0000 1.9808 1.9822 415.6664 416.0118 0.0521 -1.0000 -1.0000 0140496 1576130472.00 151.5425 59.9976 32.0000 1.9820 1.9834 415.5813 415.9266 0.0521 -1.0000 -1.0000 0140559 1576130472.10 151.4240 59.9976 32.0000 1.9811 1.9825 415.5370 415.8826 0.0522 -1.0000 -1.0000 0140637 1576130472.20 151.4240 59.9976 32.0000 1.9807 1.9820 415.6209 415.9663 0.0522 -1.0000 -1.0000 0140699 1576130472.30 151.4240 59.9976 32.0000 1.9802 1.9815 415.7445 416.0895 0.0521 -1.0000 -1.0000 0140777 1576130472.40 151.4240 59.9976 32.0000 1.9798 1.9811 415.8267 416.1730 0.0522 -1.0000 -1.0000 0140840 1576130472.50 151.4240 59.9976 32.0000 1.9801 1.9815 415.6626 416.0088 0.0523 -1.0000 -1.0000 0141262 1576130472.60 151.4240 59.9976 32.0000 1.9812 1.9825 415.6128 415.9586 0.0523 -1.0000 -1.0000 0141340 1576130472.70 151.4017 59.9976 32.0000 1.9808 1.9821 415.5925 415.9397 0.0524 -1.0000 -1.0000 0141402 1576130472.80 151.4017 59.9976 32.0000 1.9805 1.9819 415.5514 415.8969 0.0521 -1.0000 -1.0000 0141465 1576130472.90 151.4017 59.9976 32.0000 1.9809 1.9822 415.6341 415.9806 0.0522 -1.0000 -1.0000 0141543 1576130473.00 151.4017 59.9976 32.0000 1.9814 1.9828 415.6601 416.0051 0.0521 -1.0000 -1.0000 0141605 1576130473.10 151.4017 59.9976 32.0000 1.9807 1.9820 415.7652 416.1104 0.0520 -1.0000 -1.0000 0141668 1576130473.20 151.5649 59.9976 32.0000 1.9811 1.9824 415.7690 416.1152 0.0523 -1.0000 -1.0000 0141746 1576130473.30 151.5649 59.9976 32.0000 1.9803 1.9817 415.7995 416.1453 0.0522 -1.0000 -1.0000 0141809 1576130473.40 151.5649 59.9976 32.0000 1.9821 1.9834 415.6853 416.0312 0.0522 -1.0000 -1.0000 0141871 1576130473.50 151.5649 59.9976 32.0000 1.9813 1.9827 415.6436 415.9890 0.0521 -1.0000 -1.0000 0141933 1576130473.60 151.5649 59.9976 32.0000 1.9818 1.9832 415.5628 415.9083 0.0522 -1.0000 -1.0000 0142012 1576130473.70 151.5649 59.9976 32.0000 1.9814 1.9828 415.6367 415.9827 0.0523 -1.0000 -1.0000 0142074 1576130473.80 151.5401 59.9976 32.0000 1.9802 1.9816 415.6763 416.0223 0.0522 -1.0000 -1.0000 0142152 1576130473.90 151.5107 59.9976 32.0000 1.9806 1.9820 415.7453 416.0907 0.0521 -1.0000 -1.0000 0142215 1576130474.00 151.4627 59.9976 32.0000 1.9802 1.9816 415.7762 416.1217 0.0521 -1.0000 -1.0000 0142277 1576130474.10 151.4257 59.9976 32.0000 1.9804 1.9818 415.7612 416.1077 0.0523 -1.0000 -1.0000 0142559 1576130474.20 151.4257 59.9976 32.0000 1.9807 1.9820 415.6346 415.9802 0.0522 -1.0000 -1.0000 0142621 1576130474.30 151.4257 59.9976 32.0000 1.9812 1.9825 415.6611 416.0070 0.0523 -1.0000 -1.0000 0142699 1576130474.40 151.4257 59.9976 32.0000 1.9806 1.9820 415.6855 416.0317 0.0522 -1.0000 -1.0000 0142762 1576130474.50 151.4257 59.9976 32.0000 1.9807 1.9820 415.7290 416.0765 0.0524 -1.0000 -1.0000 0142824 1576130474.60 151.4257 59.9976 32.0000 1.9808 1.9822 415.6802 416.0262 0.0522 -1.0000 -1.0000 0143059 1576130474.70 151.4257 59.9976 32.0000 1.9811 1.9825 415.6894 416.0352 0.0522 -1.0000 -1.0000 0143121 1576130474.80 151.4257 59.9976 32.0000 1.9812 1.9826 415.6793 416.0255 0.0522 -1.0000 -1.0000 0143184 1576130474.90 151.4257 59.9976 32.0000 1.9818 1.9832 415.6090 415.9537 0.0521 -1.0000 -1.0000 0143262 1576130475.00 151.4316 59.9978 32.0000 1.9805 1.9819 415.6885 416.0334 0.0520 -1.0000 -1.0000 0143324 1576130475.10 151.4316 59.9978 32.0000 1.9809 1.9823 415.8091 416.1552 0.0523 -1.0000 -1.0000 0143793 1576130475.20 151.4316 59.9978 32.0000 1.9801 1.9814 415.7773 416.1233 0.0522 -1.0000 -1.0000 0143871 1576130475.30 151.4316 59.9978 32.0000 1.9809 1.9823 415.7693 416.1156 0.0523 -1.0000 -1.0000 0143949 1576130475.40 151.4316 59.9978 32.0000 1.9821 1.9834 415.6607 416.0071 0.0522 -1.0000 -1.0000 0144012 1576130475.50 151.4953 59.9978 32.0000 1.9814 1.9828 415.6029 415.9489 0.0522 -1.0000 -1.0000 0144074 1576130475.60 151.5144 59.9978 32.0000 1.9812 1.9826 415.8768 416.2230 0.0522 -1.0000 -1.0000 0144137 1576130475.70 151.5144 59.9978 32.0000 1.9809 1.9822 415.8603 416.2067 0.0523 -1.0000 -1.0000 0144199 1576130475.80 151.5144 59.9978 32.0000 1.9813 1.9827 415.7524 416.0990 0.0523 -1.0000 -1.0000 0144277 1576130475.90 151.5144 59.9978 32.0000 1.9817 1.9830 415.6117 415.9578 0.0522 -1.0000 -1.0000 0144340 1576130476.00 151.5144 59.9978 32.0000 1.9803 1.9817 415.6468 415.9924 0.0522 -1.0000 -1.0000 0144402 1576130476.10 151.5015 59.9978 32.0000 1.9814 1.9827 415.6561 416.0022 0.0522 -1.0000 -1.0000 0144480 1576130476.20 151.4986 59.9978 32.0000 1.9811 1.9825 415.6836 416.0306 0.0523 -1.0000 -1.0000 0144543 1576130476.30 151.4986 59.9978 32.0000 1.9805 1.9818 415.7474 416.0935 0.0523 -1.0000 -1.0000 0144621 1576130476.40 151.4986 59.9978 32.0000 1.9803 1.9817 415.7517 416.0976 0.0522 -1.0000 -1.0000 0144684 1576130476.50 151.4986 59.9978 32.0000 1.9803 1.9816 415.7178 416.0632 0.0521 -1.0000 -1.0000 0144746 1576130476.60 151.4986 59.9978 32.0000 1.9808 1.9821 415.4764 415.8212 0.0521 -1.0000 -1.0000 0144809 1576130476.70 151.4537 59.9978 32.0000 1.9811 1.9824 415.6895 416.0345 0.0521 -1.0000 -1.0000 0145043 1576130476.80 151.4537 59.9978 32.0000 1.9803 1.9817 415.7876 416.1333 0.0522 -1.0000 -1.0000 0145105 1576130476.90 151.4537 59.9978 32.0000 1.9802 1.9815 415.8729 416.2183 0.0521 -1.0000 -1.0000 0145168 1576130477.00 151.4537 59.9978 32.0000 1.9807 1.9821 415.8288 416.1733 0.0520 -1.0000 -1.0000 0145230 1576130477.10 151.4537 59.9978 32.0000 1.9813 1.9827 415.7932 416.1385 0.0522 -1.0000 -1.0000 0145293 1576130477.20 151.4981 59.9978 32.0000 1.9812 1.9826 415.7445 416.0901 0.0521 -1.0000 -1.0000 0145527 1576130477.30 151.4981 59.9978 32.0000 1.9819 1.9833 415.7111 416.0558 0.0521 -1.0000 -1.0000 0145590 1576130477.40 151.4981 59.9978 32.0000 1.9810 1.9824 415.7229 416.0689 0.0522 -1.0000 -1.0000 0145652 1576130477.50 151.4981 59.9978 32.0000 1.9815 1.9829 415.7073 416.0527 0.0521 -1.0000 -1.0000 0145730 1576130477.60 151.4981 59.9978 32.0000 1.9812 1.9826 415.9191 416.2645 0.0521 -1.0000 -1.0000 0145793 1576130477.70 151.4981 59.9978 32.0000 1.9819 1.9833 415.6801 416.0253 0.0522 -1.0000 -1.0000 0146027 1576130477.80 151.5112 59.9978 32.0000 1.9818 1.9831 415.6514 415.9968 0.0521 -1.0000 -1.0000 0146106 1576130477.90 151.5571 59.9978 32.0000 1.9818 1.9831 415.5960 415.9418 0.0522 -1.0000 -1.0000 0146168 1576130478.00 151.5571 59.9978 32.0000 1.9805 1.9819 415.7941 416.1399 0.0522 -1.0000 -1.0000 0146230 1576130478.10 151.5571 59.9978 32.0000 1.9810 1.9823 415.9043 416.2503 0.0522 -1.0000 -1.0000 0146293 1576130478.20 151.5571 59.9978 32.0000 1.9813 1.9826 415.9011 416.2478 0.0523 -1.0000 -1.0000 0146527 1576130478.30 151.5571 59.9978 32.0000 1.9818 1.9831 415.7459 416.0912 0.0521 -1.0000 -1.0000 0146605 1576130478.40 151.6112 59.9978 32.0000 1.9829 1.9843 415.6638 416.0096 0.0522 -1.0000 -1.0000 0146668 1576130478.50 151.6118 59.9978 32.0000 1.9817 1.9831 415.6519 415.9978 0.0522 -1.0000 -1.0000 0146730 1576130478.60 151.6118 59.9978 32.0000 1.9811 1.9824 415.7936 416.1390 0.0522 -1.0000 -1.0000 0146793 1576130478.70 151.6118 59.9978 32.0000 1.9816 1.9830 415.7916 416.1375 0.0521 -1.0000 -1.0000 0147043 1576130478.80 151.6118 59.9978 32.0000 1.9810 1.9823 415.7809 416.1269 0.0524 -1.0000 -1.0000 0147105 1576130478.90 151.6079 59.9978 32.0000 1.9816 1.9830 415.6311 415.9770 0.0522 -1.0000 -1.0000 0147183 1576130479.00 151.6002 59.9978 32.0000 1.9820 1.9834 415.6138 415.9594 0.0522 -1.0000 -1.0000 0147246 1576130479.10 151.6002 59.9978 32.0000 1.9814 1.9827 415.6193 415.9654 0.0523 -1.0000 -1.0000 0147309 1576130479.20 151.6002 59.9978 32.0000 1.9809 1.9822 415.6920 416.0372 0.0520 -1.0000 -1.0000 0147543 1576130479.30 151.6002 59.9978 32.0000 1.9811 1.9825 415.7985 416.1449 0.0522 -1.0000 -1.0000 0147606 1576130479.40 151.6002 59.9978 32.0000 1.9808 1.9821 415.8168 416.1626 0.0522 -1.0000 -1.0000 0147668 1576130479.50 151.4885 59.9978 32.0000 1.9820 1.9834 415.6995 416.0454 0.0522 -1.0000 -1.0000 0147746 1576130479.60 151.4661 59.9978 32.0000 1.9823 1.9837 415.5873 415.9333 0.0522 -1.0000 -1.0000 0147809 1576130479.70 151.4661 59.9978 32.0000 1.9821 1.9834 415.5464 415.8923 0.0522 -1.0000 -1.0000 0148293 1576130479.80 151.4661 59.9978 32.0000 1.9824 1.9838 415.5808 415.9273 0.0524 -1.0000 -1.0000 0148355 1576130479.90 151.4661 59.9978 32.0000 1.9810 1.9824 415.7282 416.0744 0.0522 -1.0000 -1.0000 0148418 1576130480.00 151.4661 59.9978 32.0000 1.9807 1.9820 415.8609 416.2065 0.0522 -1.0000 -1.0000 0148480 1576130480.10 151.5053 59.9980 32.0000 1.9814 1.9828 415.8258 416.1720 0.0523 -1.0000 -1.0000 0148559 1576130480.20 151.5053 59.9980 32.0000 1.9820 1.9834 415.7663 416.1129 0.0523 -1.0000 -1.0000 0148621 1576130480.30 151.5053 59.9980 32.0000 1.9816 1.9829 415.6517 415.9973 0.0521 -1.0000 -1.0000 0148699 1576130480.40 151.5053 59.9980 32.0000 1.9826 1.9839 415.6098 415.9550 0.0522 -1.0000 -1.0000 0148762 1576130480.50 151.5053 59.9980 32.0000 1.9814 1.9827 415.7300 416.0757 0.0521 -1.0000 -1.0000 0148824 1576130480.60 151.5373 59.9980 32.0000 1.9813 1.9827 415.7627 416.1091 0.0522 -1.0000 -1.0000 0148887 1576130480.70 151.5404 59.9980 32.0000 1.9814 1.9828 415.7952 416.1405 0.0522 -1.0000 -1.0000 0148965 1576130480.80 151.5404 59.9980 32.0000 1.9814 1.9828 415.7194 416.0655 0.0522 -1.0000 -1.0000 0149309 1576130480.90 151.5404 59.9980 32.0000 1.9816 1.9830 415.6952 416.0410 0.0522 -1.0000 -1.0000 0149387 1576130481.00 151.5404 59.9980 32.0000 1.9811 1.9825 415.5814 415.9278 0.0522 -1.0000 -1.0000 0149449 1576130481.10 151.5404 59.9980 32.0000 1.9812 1.9825 415.7222 416.0678 0.0521 -1.0000 -1.0000 0149512 1576130481.20 151.5713 59.9980 32.0000 1.9805 1.9818 415.7607 416.1059 0.0521 -1.0000 -1.0000 0149574 1576130481.30 151.5713 59.9980 32.0000 1.9810 1.9823 415.8144 416.1612 0.0523 -1.0000 -1.0000 0149637 1576130481.40 151.5713 59.9980 32.0000 1.9809 1.9823 415.7877 416.1333 0.0522 -1.0000 -1.0000 0149699 1576130481.50 151.5713 59.9980 32.0000 1.9819 1.9833 415.5987 415.9447 0.0523 -1.0000 -1.0000 0149777 1576130481.60 151.5713 59.9980 32.0000 1.9816 1.9830 415.6963 416.0429 0.0523 -1.0000 -1.0000 0149840 1576130481.70 151.6146 59.9980 32.0000 1.9817 1.9830 415.7226 416.0690 0.0523 -1.0000 -1.0000 0149902 1576130481.80 151.6171 59.9980 32.0000 1.9814 1.9827 415.8248 416.1710 0.0522 -1.0000 -1.0000 0150246 1576130481.90 151.6171 59.9980 32.0000 1.9810 1.9824 415.8476 416.1940 0.0522 -1.0000 -1.0000 0150309 1576130482.00 151.6171 59.9980 32.0000 1.9816 1.9829 415.7810 416.1265 0.0522 -1.0000 -1.0000 0150371 1576130482.10 151.6171 59.9980 32.0000 1.9818 1.9832 415.6234 415.9699 0.0523 -1.0000 -1.0000 0150433 1576130482.20 151.6171 59.9980 32.0000 1.9817 1.9830 415.6083 415.9549 0.0523 -1.0000 -1.0000 0150496 1576130482.30 151.4561 59.9980 32.0000 1.9807 1.9821 415.7505 416.0956 0.0521 -1.0000 -1.0000 0151293 1576130482.40 151.4561 59.9980 32.0000 1.9804 1.9818 415.7991 416.1449 0.0522 -1.0000 -1.0000 0151356 1576130482.50 151.4561 59.9980 32.0000 1.9812 1.9826 415.7334 416.0787 0.0521 -1.0000 -1.0000 0151418 1576130482.60 151.4561 59.9980 32.0000 1.9813 1.9826 415.6465 415.9917 0.0521 -1.0000 -1.0000 0151496 1576130482.70 151.4561 59.9980 32.0000 1.9811 1.9825 415.5682 415.9142 0.0522 -1.0000 -1.0000 0151559 1576130482.80 151.4836 59.9980 32.0000 1.9821 1.9835 415.6529 415.9987 0.0522 -1.0000 -1.0000 0151621 1576130482.90 151.5403 59.9980 32.0000 1.9815 1.9828 415.7157 416.0619 0.0523 -1.0000 -1.0000 0151684 1576130483.00 151.5403 59.9980 32.0000 1.9810 1.9824 415.8436 416.1899 0.0523 -1.0000 -1.0000 0151746 1576130483.10 151.5403 59.9980 32.0000 1.9812 1.9826 415.8368 416.1831 0.0523 -1.0000 -1.0000 0151824 1576130483.20 151.5403 59.9980 32.0000 1.9818 1.9831 415.7637 416.1099 0.0522 -1.0000 -1.0000 0151887 1576130483.30 151.5403 59.9980 32.0000 1.9816 1.9830 415.6246 415.9715 0.0523 -1.0000 -1.0000 0152027 1576130483.40 151.5429 59.9980 32.0000 1.9820 1.9833 415.6587 416.0044 0.0522 -1.0000 -1.0000 0152090 1576130483.50 151.5429 59.9980 32.0000 1.9808 1.9821 415.7448 416.0901 0.0521 -1.0000 -1.0000 0152168 1576130483.60 151.5429 59.9980 32.0000 1.9811 1.9825 415.7205 416.0665 0.0522 -1.0000 -1.0000 0152230 1576130483.70 151.5429 59.9980 32.0000 1.9807 1.9821 415.8016 416.1473 0.0522 -1.0000 -1.0000 0152293 1576130483.80 151.5429 59.9980 32.0000 1.9819 1.9832 415.6383 415.9842 0.0522 -1.0000 -1.0000 0152543 1576130483.90 151.5459 59.9980 32.0000 1.9818 1.9832 415.5912 415.9374 0.0523 -1.0000 -1.0000 0152606 1576130484.00 151.5207 59.9980 32.0000 1.9820 1.9833 415.6391 415.9844 0.0522 -1.0000 -1.0000 0152668 1576130484.10 151.5207 59.9980 32.0000 1.9810 1.9824 415.6993 416.0450 0.0521 -1.0000 -1.0000 0152730 1576130484.20 151.5207 59.9980 32.0000 1.9807 1.9820 415.7360 416.0816 0.0522 -1.0000 -1.0000 0152793 1576130484.30 151.5207 59.9980 32.0000 1.9804 1.9818 415.8261 416.1723 0.0522 -1.0000 -1.0000 0152871 1576130484.40 151.5207 59.9980 32.0000 1.9804 1.9818 415.7141 416.0599 0.0523 -1.0000 -1.0000 0153027 1576130484.50 151.5207 59.9980 32.0000 1.9808 1.9821 415.6857 416.0321 0.0523 -1.0000 -1.0000 0153090 1576130484.60 151.5207 59.9980 32.0000 1.9813 1.9826 415.6140 415.9603 0.0523 -1.0000 -1.0000 0153168 1576130484.70 151.5207 59.9980 32.0000 1.9809 1.9822 415.6930 416.0393 0.0523 -1.0000 -1.0000 0153230 1576130484.80 151.5207 59.9980 32.0000 1.9807 1.9820 415.8312 416.1777 0.0523 -1.0000 -1.0000 0153293 1576130484.90 151.5207 59.9980 32.0000 1.9811 1.9825 415.8404 416.1865 0.0521 -1.0000 -1.0000 0153527 1576130485.00 151.4419 59.9978 32.0000 1.9809 1.9823 415.7146 416.0603 0.0522 -1.0000 -1.0000 0153590 1576130485.10 151.4081 59.9976 32.0000 1.9810 1.9823 415.6199 415.9658 0.0522 -1.0000 -1.0000 0153652 1576130485.20 151.4081 59.9976 32.0000 1.9813 1.9826 415.6138 415.9595 0.0522 -1.0000 -1.0000 0153730 1576130485.30 151.4081 59.9976 32.0000 1.9809 1.9823 415.6662 416.0129 0.0523 -1.0000 -1.0000 0153793 1576130485.40 151.4081 59.9976 32.0000 1.9805 1.9818 415.8087 416.1543 0.0521 -1.0000 -1.0000 0153949 1576130485.50 151.4081 59.9976 32.0000 1.9806 1.9819 415.8654 416.2115 0.0523 -1.0000 -1.0000 0154012 1576130485.60 151.4804 59.9976 32.0000 1.9815 1.9829 415.7932 416.1389 0.0522 -1.0000 -1.0000 0154074 1576130485.70 151.4804 59.9976 32.0000 1.9820 1.9834 415.7392 416.0855 0.0522 -1.0000 -1.0000 0154137 1576130485.80 151.4804 59.9976 32.0000 1.9806 1.9820 415.7185 416.0636 0.0521 -1.0000 -1.0000 0154215 1576130485.90 151.4804 59.9976 32.0000 1.9811 1.9825 415.7702 416.1164 0.0523 -1.0000 -1.0000 0154512 1576130486.00 151.4804 59.9976 32.0000 1.9806 1.9820 415.7997 416.1451 0.0521 -1.0000 -1.0000 0154574 1576130486.10 151.5053 59.9976 32.0000 1.9812 1.9825 415.7530 416.0990 0.0522 -1.0000 -1.0000 0154652 1576130486.20 151.5114 59.9976 32.0000 1.9817 1.9831 415.6569 416.0031 0.0523 -1.0000 -1.0000 0154715 1576130486.30 151.5114 59.9976 32.0000 1.9812 1.9826 415.6058 415.9512 0.0521 -1.0000 -1.0000 0154793 1576130486.40 151.5114 59.9976 32.0000 1.9816 1.9830 415.7040 416.0485 0.0521 -1.0000 -1.0000 0154855 1576130486.50 151.5114 59.9976 32.0000 1.9798 1.9811 415.7437 416.0897 0.0522 -1.0000 -1.0000 0155027 1576130486.60 151.5164 59.9976 32.0000 1.9805 1.9819 415.8177 416.1633 0.0521 -1.0000 -1.0000 0155105 1576130486.70 151.5573 59.9976 32.0000 1.9811 1.9825 415.8916 416.2380 0.0523 -1.0000 -1.0000 0155168 1576130486.80 151.5573 59.9976 32.0000 1.9809 1.9822 415.7542 416.1008 0.0523 -1.0000 -1.0000 0155230 1576130486.90 151.5573 59.9976 32.0000 1.9813 1.9827 415.6751 416.0206 0.0521 -1.0000 -1.0000 0155293 1576130487.00 151.5573 59.9976 32.0000 1.9811 1.9825 415.6811 416.0266 0.0522 -1.0000 -1.0000 0155527 1576130487.10 151.5573 59.9976 32.0000 1.9808 1.9821 415.7942 416.1406 0.0522 -1.0000 -1.0000 0155590 1576130487.20 151.5573 59.9976 32.0000 1.9805 1.9818 415.7913 416.1369 0.0522 -1.0000 -1.0000 0155668 1576130487.30 151.4709 59.9976 32.0000 1.9808 1.9822 415.7223 416.0677 0.0521 -1.0000 -1.0000 0155715 1576130487.40 151.4709 59.9976 32.0000 1.9814 1.9827 415.6920 416.0376 0.0522 -1.0000 -1.0000 0155793 1576130487.50 151.4709 59.9976 32.0000 1.9818 1.9832 415.5777 415.9239 0.0523 -1.0000 -1.0000 0155856 1576130487.60 151.4709 59.9976 32.0000 1.9812 1.9826 415.5698 415.9157 0.0522 -1.0000 -1.0000 0155918 1576130487.70 151.4709 59.9976 32.0000 1.9809 1.9822 415.8115 416.1576 0.0522 -1.0000 -1.0000 0155980 1576130487.80 151.4765 59.9976 32.0000 1.9811 1.9824 415.8077 416.1537 0.0522 -1.0000 -1.0000 0156059 1576130487.90 151.4765 59.9976 32.0000 1.9808 1.9821 415.8117 416.1581 0.0523 -1.0000 -1.0000 0156121 1576130488.00 151.4765 59.9976 32.0000 1.9811 1.9824 415.7444 416.0906 0.0523 -1.0000 -1.0000 0156309 1576130488.10 151.4765 59.9976 32.0000 1.9818 1.9831 415.6204 415.9672 0.0523 -1.0000 -1.0000 0156387 1576130488.20 151.4765 59.9976 32.0000 1.9817 1.9831 415.6378 415.9838 0.0522 -1.0000 -1.0000 0156449 1576130488.30 151.4713 59.9976 32.0000 1.9816 1.9830 415.6603 416.0073 0.0523 -1.0000 -1.0000 0156527 1576130488.40 151.4623 59.9976 32.0000 1.9813 1.9826 415.7615 416.1071 0.0522 -1.0000 -1.0000 0156590 1576130488.50 151.4623 59.9976 32.0000 1.9807 1.9820 415.7891 416.1353 0.0522 -1.0000 -1.0000 0157402 1576130488.60 151.4623 59.9976 32.0000 1.9812 1.9826 415.7879 416.1331 0.0521 -1.0000 -1.0000 0157480 1576130488.70 151.4623 59.9976 32.0000 1.9808 1.9822 415.8031 416.1494 0.0522 -1.0000 -1.0000 0157543 1576130488.80 151.4623 59.9976 32.0000 1.9810 1.9824 415.6129 415.9581 0.0521 -1.0000 -1.0000 0157606 1576130488.90 151.5709 59.9976 32.0000 1.9810 1.9824 415.5949 415.9406 0.0522 -1.0000 -1.0000 0157668 1576130489.00 151.5709 59.9976 32.0000 1.9814 1.9828 415.5779 415.9235 0.0521 -1.0000 -1.0000 0157730 1576130489.10 151.5709 59.9976 32.0000 1.9812 1.9825 415.6149 415.9610 0.0524 -1.0000 -1.0000 0157793 1576130489.20 151.5709 59.9976 32.0000 1.9809 1.9822 415.6985 416.0454 0.0523 -1.0000 -1.0000 0157871 1576130489.30 151.5709 59.9976 32.0000 1.9809 1.9822 415.7203 416.0655 0.0521 -1.0000 -1.0000 0157933 1576130489.40 151.5146 59.9976 32.0000 1.9814 1.9828 415.6652 416.0108 0.0522 -1.0000 -1.0000 0157996 1576130489.50 151.5049 59.9976 32.0000 1.9823 1.9837 415.6437 415.9892 0.0521 -1.0000 -1.0000 0158074 1576130489.60 151.5049 59.9976 32.0000 1.9819 1.9833 415.6349 415.9815 0.0524 -1.0000 -1.0000 0158137 1576130489.70 151.5049 59.9976 32.0000 1.9820 1.9833 415.6486 415.9957 0.0523 -1.0000 -1.0000 0158199 1576130489.80 151.5049 59.9976 32.0000 1.9813 1.9826 415.6314 415.9781 0.0524 -1.0000 -1.0000 0158262 1576130489.90 151.5049 59.9976 32.0000 1.9805 1.9819 415.7231 416.0684 0.0522 -1.0000 -1.0000 0158324 1576130490.00 151.5082 59.9979 32.0000 1.9813 1.9827 415.6970 416.0435 0.0523 -1.0000 -1.0000 0158387 1576130490.10 151.5082 59.9979 32.0000 1.9825 1.9839 415.6152 415.9614 0.0522 -1.0000 -1.0000 0158543 1576130490.20 151.5082 59.9979 32.0000 1.9816 1.9829 415.5990 415.9443 0.0521 -1.0000 -1.0000 0158605 1576130490.30 151.5082 59.9979 32.0000 1.9815 1.9828 415.5873 415.9339 0.0523 -1.0000 -1.0000 0158683 1576130490.40 151.5082 59.9979 32.0000 1.9806 1.9820 415.7313 416.0778 0.0523 -1.0000 -1.0000 0158746 1576130490.50 151.5082 59.9979 32.0000 1.9801 1.9815 415.7235 416.0703 0.0524 -1.0000 -1.0000 0158809 1576130490.60 151.5082 59.9979 32.0000 1.9819 1.9832 415.6104 415.9566 0.0522 -1.0000 -1.0000 0159043 1576130490.70 151.5082 59.9979 32.0000 1.9814 1.9828 415.6274 415.9723 0.0521 -1.0000 -1.0000 0159105 1576130490.80 151.5082 59.9979 32.0000 1.9816 1.9829 415.5732 415.9184 0.0522 -1.0000 -1.0000 0159168 1576130490.90 151.5082 59.9979 32.0000 1.9815 1.9828 415.5816 415.9269 0.0522 -1.0000 -1.0000 0159246 1576130491.00 151.5082 59.9979 32.0000 1.9808 1.9822 415.6316 415.9782 0.0523 -1.0000 -1.0000 0159309 1576130491.10 151.4455 59.9979 32.0000 1.9803 1.9817 415.7158 416.0615 0.0522 -1.0000 -1.0000 0159793 1576130491.20 151.4455 59.9979 32.0000 1.9806 1.9819 415.6383 415.9840 0.0522 -1.0000 -1.0000 0159871 1576130491.30 151.4455 59.9979 32.0000 1.9809 1.9822 415.5580 415.9030 0.0521 -1.0000 -1.0000 0159933 1576130491.40 151.4455 59.9979 32.0000 1.9818 1.9831 415.5287 415.8739 0.0522 -1.0000 -1.0000 0159996 1576130491.50 151.4455 59.9979 32.0000 1.9815 1.9828 415.6642 416.0092 0.0520 -1.0000 -1.0000 0200074 1576130491.60 151.4642 59.9979 32.0000 1.9814 1.9828 415.8064 416.1522 0.0522 -1.0000 -1.0000 0200293 1576130491.70 151.5811 59.9979 32.0000 1.9811 1.9825 415.8094 416.1549 0.0522 -1.0000 -1.0000 0200355 1576130491.80 151.5811 59.9979 32.0000 1.9811 1.9824 415.7742 416.1210 0.0523 -1.0000 -1.0000 0200433 1576130491.90 151.5811 59.9979 32.0000 1.9816 1.9829 415.5951 415.9413 0.0522 -1.0000 -1.0000 0200496 1576130492.00 151.5811 59.9979 32.0000 1.9818 1.9832 415.6355 415.9818 0.0522 -1.0000 -1.0000 0200558 1576130492.10 151.5811 59.9979 32.0000 1.9818 1.9832 415.5584 415.9034 0.0522 -1.0000 -1.0000 0200637 1576130492.20 151.5250 59.9979 32.0000 1.9809 1.9823 415.6279 415.9739 0.0522 -1.0000 -1.0000 0200871 1576130492.30 151.5250 59.9979 32.0000 1.9811 1.9825 415.7525 416.0978 0.0521 -1.0000 -1.0000 0200949 1576130492.40 151.5250 59.9979 32.0000 1.9812 1.9825 415.7313 416.0767 0.0522 -1.0000 -1.0000 0201012 1576130492.50 151.5250 59.9979 32.0000 1.9817 1.9831 415.6667 416.0129 0.0523 -1.0000 -1.0000 0201074 1576130492.60 151.5250 59.9979 32.0000 1.9824 1.9838 415.7110 416.0565 0.0522 -1.0000 -1.0000 0201152 1576130492.70 151.5250 59.9979 32.0000 1.9817 1.9831 415.7308 416.0776 0.0523 -1.0000 -1.0000 0201215 1576130492.80 151.4915 59.9979 32.0000 1.9804 1.9817 415.7303 416.0755 0.0521 -1.0000 -1.0000 0201277 1576130492.90 151.4800 59.9979 32.0000 1.9814 1.9828 415.8027 416.1478 0.0521 -1.0000 -1.0000 0201356 1576130493.00 151.4800 59.9979 32.0000 1.9815 1.9829 415.7574 416.1027 0.0522 -1.0000 -1.0000 0201418 1576130493.10 151.4800 59.9979 32.0000 1.9818 1.9832 415.6554 416.0008 0.0521 -1.0000 -1.0000 0201480 1576130493.20 151.4800 59.9979 32.0000 1.9823 1.9837 415.5563 415.9017 0.0522 -1.0000 -1.0000 0201559 1576130493.30 151.4837 59.9979 32.0000 1.9815 1.9829 415.6713 416.0172 0.0522 -1.0000 -1.0000 0201621 1576130493.40 151.5670 59.9979 32.0000 1.9813 1.9826 415.7463 416.0917 0.0522 -1.0000 -1.0000 0201684 1576130493.50 151.5670 59.9979 32.0000 1.9813 1.9827 415.8057 416.1519 0.0522 -1.0000 -1.0000 0201746 1576130493.60 151.5670 59.9979 32.0000 1.9812 1.9825 415.7759 416.1209 0.0520 -1.0000 -1.0000 0202074 1576130493.70 151.5670 59.9979 32.0000 1.9816 1.9830 415.7342 416.0799 0.0522 -1.0000 -1.0000 0202137 1576130493.80 151.5670 59.9979 32.0000 1.9813 1.9827 415.6344 415.9812 0.0524 -1.0000 -1.0000 0202215 1576130493.90 151.5412 59.9979 32.0000 1.9807 1.9821 415.6226 415.9689 0.0522 -1.0000 -1.0000 0202277 1576130494.00 151.5412 59.9979 32.0000 1.9809 1.9822 415.7781 416.1242 0.0522 -1.0000 -1.0000 0202340 1576130494.10 151.5412 59.9979 32.0000 1.9807 1.9821 415.7022 416.0484 0.0521 -1.0000 -1.0000 0202418 1576130494.20 151.5412 59.9979 32.0000 1.9800 1.9813 415.7345 416.0809 0.0522 -1.0000 -1.0000 0202480 1576130494.30 151.5412 59.9979 32.0000 1.9816 1.9829 415.6416 415.9879 0.0523 -1.0000 -1.0000 0202559 1576130494.40 151.4513 59.9979 32.0000 1.9816 1.9830 415.6370 415.9822 0.0521 -1.0000 -1.0000 0202621 1576130494.50 151.3822 59.9979 32.0000 1.9800 1.9813 415.5728 415.9180 0.0521 -1.0000 -1.0000 0202684 1576130494.60 151.3822 59.9979 32.0000 1.9813 1.9826 415.6250 415.9699 0.0521 -1.0000 -1.0000 0202762 1576130494.70 151.3822 59.9979 32.0000 1.9810 1.9823 415.6382 415.9833 0.0522 -1.0000 -1.0000 0202824 1576130494.80 151.3822 59.9979 32.0000 1.9800 1.9814 415.7412 416.0870 0.0521 -1.0000 -1.0000 0202887 1576130494.90 151.3822 59.9979 32.0000 1.9812 1.9826 415.7161 416.0617 0.0522 -1.0000 -1.0000 0202949 1576130495.00 151.4206 59.9980 32.0000 1.9812 1.9826 415.6703 416.0163 0.0522 -1.0000 -1.0000 0203027 1576130495.10 151.4466 59.9981 32.0000 1.9811 1.9825 415.6671 416.0131 0.0522 -1.0000 -1.0000 0203090 1576130495.20 151.4466 59.9981 32.0000 1.9807 1.9821 415.7388 416.0842 0.0521 -1.0000 -1.0000 0203309 1576130495.30 151.4466 59.9981 32.0000 1.9810 1.9824 415.7629 416.1081 0.0519 -1.0000 -1.0000 0203371 1576130495.40 151.4466 59.9981 32.0000 1.9813 1.9827 415.6426 415.9881 0.0521 -1.0000 -1.0000 0203433 1576130495.50 151.4466 59.9981 32.0000 1.9823 1.9836 415.6420 415.9871 0.0521 -1.0000 -1.0000 0203512 1576130495.60 151.4491 59.9981 32.0000 1.9821 1.9834 415.6715 416.0171 0.0522 -1.0000 -1.0000 0203574 1576130495.70 151.4491 59.9981 32.0000 1.9812 1.9826 415.6444 415.9897 0.0521 -1.0000 -1.0000 0203793 1576130495.80 151.4491 59.9981 32.0000 1.9802 1.9815 415.7148 416.0602 0.0521 -1.0000 -1.0000 0203871 1576130495.90 151.4491 59.9981 32.0000 1.9801 1.9814 415.8278 416.1739 0.0523 -1.0000 -1.0000 0203933 1576130496.00 151.4491 59.9981 32.0000 1.9805 1.9819 415.8163 416.1624 0.0522 -1.0000 -1.0000 0203996 1576130496.10 151.4812 59.9981 32.0000 1.9812 1.9825 415.7809 416.1263 0.0521 -1.0000 -1.0000 0204074 1576130496.20 151.5107 59.9981 32.0000 1.9805 1.9819 415.5936 415.9387 0.0521 -1.0000 -1.0000 0205356 1576130496.30 151.5107 59.9981 32.0000 1.9809 1.9822 415.5576 415.9028 0.0521 -1.0000 -1.0000 0205433 1576130496.40 151.5107 59.9981 32.0000 1.9812 1.9826 415.5495 415.8933 0.0520 -1.0000 -1.0000 0205496 1576130496.50 151.5107 59.9981 32.0000 1.9804 1.9817 415.7633 416.1082 0.0521 -1.0000 -1.0000 0205559 1576130496.60 151.5107 59.9981 32.0000 1.9802 1.9816 415.7948 416.1407 0.0522 -1.0000 -1.0000 0205637 1576130496.70 151.4869 59.9981 32.0000 1.9806 1.9819 415.7247 416.0696 0.0520 -1.0000 -1.0000 0205699 1576130496.80 151.4869 59.9981 32.0000 1.9794 1.9807 415.6943 416.0389 0.0520 -1.0000 -1.0000 0205762 1576130496.90 151.4869 59.9981 32.0000 1.9804 1.9817 415.5804 415.9256 0.0522 -1.0000 -1.0000 0205824 1576130497.00 151.4869 59.9981 32.0000 1.9812 1.9825 415.5206 415.8655 0.0522 -1.0000 -1.0000 0205887 1576130497.10 151.4869 59.9981 32.0000 1.9804 1.9817 415.5681 415.9141 0.0522 -1.0000 -1.0000 0205949 1576130497.20 151.4737 59.9981 32.0000 1.9807 1.9821 415.7385 416.0837 0.0521 -1.0000 -1.0000 0206309 1576130497.30 151.4737 59.9981 32.0000 1.9800 1.9814 415.7386 416.0833 0.0520 -1.0000 -1.0000 0206387 1576130497.40 151.4737 59.9981 32.0000 1.9809 1.9823 415.6830 416.0275 0.0520 -1.0000 -1.0000 0206465 1576130497.50 151.4737 59.9981 32.0000 1.9809 1.9823 415.6229 415.9680 0.0521 -1.0000 -1.0000 0206527 1576130497.60 151.4737 59.9981 32.0000 1.9810 1.9823 415.6175 415.9620 0.0521 -1.0000 -1.0000 0206590 1576130497.70 151.4770 59.9981 32.0000 1.9809 1.9823 415.5721 415.9161 0.0520 -1.0000 -1.0000 0206653 1576130497.80 151.4865 59.9981 32.0000 1.9802 1.9816 415.6786 416.0234 0.0521 -1.0000 -1.0000 0206730 1576130497.90 151.4865 59.9981 32.0000 1.9806 1.9820 415.6974 416.0429 0.0522 -1.0000 -1.0000 0206793 1576130498.00 151.4865 59.9981 32.0000 1.9809 1.9822 415.7288 416.0736 0.0521 -1.0000 -1.0000 0206856 1576130498.10 151.4865 59.9981 32.0000 1.9807 1.9821 415.5776 415.9232 0.0522 -1.0000 -1.0000 0206933 1576130498.20 151.4865 59.9981 32.0000 1.9814 1.9828 415.5211 415.8667 0.0522 -1.0000 -1.0000 0206996 1576130498.30 151.4865 59.9981 32.0000 1.9815 1.9828 415.5468 415.8908 0.0520 -1.0000 -1.0000 0207059 1576130498.40 151.4865 59.9981 32.0000 1.9816 1.9829 415.5366 415.8810 0.0520 -1.0000 -1.0000 0207121 1576130498.50 151.4865 59.9981 32.0000 1.9800 1.9814 415.7574 416.1017 0.0520 -1.0000 -1.0000 0207184 1576130498.60 151.4865 59.9981 32.0000 1.9807 1.9820 415.7684 416.1136 0.0521 -1.0000 -1.0000 0207262 1576130498.70 151.4865 59.9981 32.0000 1.9806 1.9819 415.6955 416.0413 0.0521 -1.0000 -1.0000 0207324 1576130498.80 151.4865 59.9981 32.0000 1.9814 1.9828 415.5440 415.8893 0.0522 -1.0000 -1.0000 0207559 1576130498.90 151.4962 59.9981 32.0000 1.9814 1.9828 415.6109 415.9576 0.0523 -1.0000 -1.0000 0207637 1576130499.00 151.5123 59.9981 32.0000 1.9813 1.9826 415.5813 415.9255 0.0521 -1.0000 -1.0000 0207699 1576130499.10 151.5123 59.9981 32.0000 1.9803 1.9817 415.6680 416.0136 0.0521 -1.0000 -1.0000 0207762 1576130499.20 151.5123 59.9981 32.0000 1.9805 1.9818 415.7125 416.0579 0.0521 -1.0000 -1.0000 0207824 1576130499.30 151.5123 59.9981 32.0000 1.9802 1.9815 415.7880 416.1349 0.0522 -1.0000 -1.0000 0207918 1576130499.40 151.5123 59.9981 32.0000 1.9798 1.9812 415.6750 416.0201 0.0521 -1.0000 -1.0000 0207980 1576130499.50 151.5123 59.9981 32.0000 1.9809 1.9823 415.6183 415.9633 0.0521 -1.0000 -1.0000 0208059 1576130499.60 151.5123 59.9981 32.0000 1.9808 1.9822 415.7185 416.0643 0.0522 -1.0000 -1.0000 0208121 1576130499.70 151.5311 59.9981 32.0000 1.9800 1.9814 415.7962 416.1416 0.0521 -1.0000 -1.0000 0208183 1576130499.80 151.5311 59.9981 32.0000 1.9803 1.9816 415.7378 416.0840 0.0523 -1.0000 -1.0000 0208824 1576130499.90 151.5311 59.9981 32.0000 1.9815 1.9829 415.6709 416.0174 0.0523 -1.0000 -1.0000 0208887 1576130500.00 151.5311 59.9981 32.0000 1.9816 1.9830 415.6353 415.9812 0.0522 -1.0000 -1.0000 0208949 1576130500.10 151.5311 59.9981 32.0000 1.9811 1.9825 415.6044 415.9494 0.0521 -1.0000 -1.0000 0209012 1576130500.20 151.5311 59.9981 32.0000 1.9809 1.9823 415.7134 416.0589 0.0521 -1.0000 -1.0000 0209074 1576130500.30 151.5083 59.9981 32.0000 1.9807 1.9821 415.6796 416.0250 0.0522 -1.0000 -1.0000 0209152 1576130500.40 151.4997 59.9981 32.0000 1.9807 1.9821 415.7885 416.1342 0.0521 -1.0000 -1.0000 0209215 1576130500.50 151.4997 59.9981 32.0000 1.9809 1.9823 415.6806 416.0254 0.0520 -1.0000 -1.0000 0209293 1576130500.60 151.4997 59.9981 32.0000 1.9816 1.9830 415.5387 415.8847 0.0523 -1.0000 -1.0000 0209371 1576130500.70 151.4997 59.9981 32.0000 1.9817 1.9831 415.6366 415.9835 0.0523 -1.0000 -1.0000 0209433 1576130500.80 151.4997 59.9981 32.0000 1.9814 1.9828 415.8978 416.2440 0.0522 -1.0000 -1.0000 0209496 1576130500.90 151.5296 59.9981 32.0000 1.9814 1.9827 415.7716 416.1182 0.0524 -1.0000 -1.0000 0209574 1576130501.00 151.5384 59.9981 32.0000 1.9814 1.9828 415.7082 416.0541 0.0521 -1.0000 -1.0000 0209621 1576130501.10 151.5384 59.9981 32.0000 1.9817 1.9830 415.7022 416.0469 0.0521 -1.0000 -1.0000 0209683 1576130501.20 151.5384 59.9981 32.0000 1.9818 1.9832 415.6722 416.0178 0.0522 -1.0000 -1.0000 0209762 1576130501.30 151.5384 59.9981 32.0000 1.9819 1.9833 415.8334 416.1800 0.0523 -1.0000 -1.0000 0209824 1576130501.40 151.5384 59.9981 32.0000 1.9819 1.9832 415.7786 416.1244 0.0522 -1.0000 -1.0000 0209887 1576130501.50 151.6107 59.9981 32.0000 1.9810 1.9823 415.8446 416.1906 0.0522 -1.0000 -1.0000 0209965 1576130501.60 151.6199 59.9981 32.0000 1.9813 1.9826 415.7337 416.0792 0.0522 -1.0000 -1.0000 0210027 1576130501.70 151.6199 59.9981 32.0000 1.9822 1.9836 415.6001 415.9451 0.0520 -1.0000 -1.0000 0210090 1576130501.80 151.6199 59.9981 32.0000 1.9823 1.9836 415.6035 415.9482 0.0521 -1.0000 -1.0000 0210168 1576130501.90 151.6199 59.9981 32.0000 1.9813 1.9826 415.7757 416.1216 0.0522 -1.0000 -1.0000 0210230 1576130502.00 151.6199 59.9981 32.0000 1.9817 1.9831 415.8193 416.1647 0.0521 -1.0000 -1.0000 0210277 1576130502.10 151.6199 59.9981 32.0000 1.9815 1.9829 415.7726 416.1192 0.0522 -1.0000 -1.0000 0210355 1576130502.20 151.4990 59.9981 32.0000 1.9816 1.9829 415.6353 415.9795 0.0521 -1.0000 -1.0000 0210418 1576130502.30 151.4990 59.9981 32.0000 1.9812 1.9825 415.5419 415.8870 0.0522 -1.0000 -1.0000 0210496 1576130502.40 151.4990 59.9981 32.0000 1.9814 1.9828 415.6094 415.9549 0.0522 -1.0000 -1.0000 0210559 1576130502.50 151.4990 59.9981 32.0000 1.9817 1.9831 415.6661 416.0115 0.0522 -1.0000 -1.0000 0210621 1576130502.60 151.4990 59.9981 32.0000 1.9806 1.9819 415.6903 416.0363 0.0522 -1.0000 -1.0000 0210683 1576130502.70 151.4588 59.9981 32.0000 1.9805 1.9818 415.7366 416.0824 0.0522 -1.0000 -1.0000 0210762 1576130502.80 151.4588 59.9981 32.0000 1.9816 1.9829 415.7282 416.0749 0.0523 -1.0000 -1.0000 0210824 1576130502.90 151.4588 59.9981 32.0000 1.9818 1.9832 415.5931 415.9393 0.0522 -1.0000 -1.0000 0211074 1576130503.00 151.4588 59.9981 32.0000 1.9814 1.9828 415.5370 415.8817 0.0520 -1.0000 -1.0000 0211137 1576130503.10 151.4588 59.9981 32.0000 1.9810 1.9823 415.7474 416.0929 0.0522 -1.0000 -1.0000 0211199 1576130503.20 151.4585 59.9981 32.0000 1.9808 1.9821 415.7656 416.1117 0.0522 -1.0000 -1.0000 0211277 1576130503.30 151.4576 59.9981 32.0000 1.9808 1.9822 415.7277 416.0732 0.0522 -1.0000 -1.0000 0211340 1576130503.40 151.4576 59.9981 32.0000 1.9817 1.9831 415.7070 416.0523 0.0521 -1.0000 -1.0000 0212324 1576130503.50 151.4576 59.9981 32.0000 1.9817 1.9831 415.6274 415.9724 0.0522 -1.0000 -1.0000 0212402 1576130503.60 151.4576 59.9981 32.0000 1.9809 1.9823 415.5471 415.8931 0.0522 -1.0000 -1.0000 0212465 1576130503.70 151.4576 59.9981 32.0000 1.9812 1.9826 415.5124 415.8578 0.0522 -1.0000 -1.0000 0212527 1576130503.80 151.4636 59.9981 32.0000 1.9818 1.9832 415.5726 415.9185 0.0522 -1.0000 -1.0000 0212606 1576130503.90 151.4636 59.9981 32.0000 1.9811 1.9825 415.7550 416.1008 0.0522 -1.0000 -1.0000 0212668 1576130504.00 151.4636 59.9981 32.0000 1.9810 1.9824 415.7564 416.1021 0.0522 -1.0000 -1.0000 0212730 1576130504.10 151.4636 59.9981 32.0000 1.9809 1.9822 415.7345 416.0802 0.0521 -1.0000 -1.0000 0212793 1576130504.20 151.4636 59.9981 32.0000 1.9811 1.9825 415.5997 415.9440 0.0520 -1.0000 -1.0000 0212856 1576130504.30 151.4720 59.9981 32.0000 1.9813 1.9827 415.5812 415.9263 0.0521 -1.0000 -1.0000 0212933 1576130504.40 151.5318 59.9981 32.0000 1.9816 1.9829 415.7319 416.0774 0.0522 -1.0000 -1.0000 0212996 1576130504.50 151.5318 59.9981 32.0000 1.9810 1.9824 415.7508 416.0967 0.0522 -1.0000 -1.0000 0213059 1576130504.60 151.5318 59.9981 32.0000 1.9810 1.9824 415.7888 416.1346 0.0522 -1.0000 -1.0000 0213137 1576130504.70 151.5318 59.9981 32.0000 1.9810 1.9824 415.7640 416.1098 0.0522 -1.0000 -1.0000 0213199 1576130504.80 151.5318 59.9981 32.0000 1.9810 1.9824 415.6828 416.0288 0.0523 -1.0000 -1.0000 0213262 1576130504.90 151.5525 59.9985 32.0000 1.9814 1.9828 415.5616 415.9073 0.0521 -1.0000 -1.0000 0213324 1576130505.00 151.5525 59.9985 32.0000 1.9806 1.9820 415.7192 416.0645 0.0521 -1.0000 -1.0000 0213403 1576130505.10 151.5525 59.9985 32.0000 1.9806 1.9820 415.8235 416.1699 0.0522 -1.0000 -1.0000 0213465 1576130505.20 151.5525 59.9985 32.0000 1.9803 1.9817 415.8523 416.1977 0.0521 -1.0000 -1.0000 0213527 1576130505.30 151.5525 59.9985 32.0000 1.9806 1.9820 415.7166 416.0626 0.0523 -1.0000 -1.0000 0213590 1576130505.40 151.4777 59.9985 32.0000 1.9811 1.9824 415.6884 416.0349 0.0523 -1.0000 -1.0000 0213653 1576130505.50 151.4404 59.9985 32.0000 1.9813 1.9827 415.7414 416.0868 0.0521 -1.0000 -1.0000 0213840 1576130505.60 151.4404 59.9985 32.0000 1.9799 1.9812 415.8354 416.1808 0.0522 -1.0000 -1.0000 0213902 1576130505.70 151.4404 59.9985 32.0000 1.9802 1.9816 415.7586 416.1046 0.0522 -1.0000 -1.0000 0213965 1576130505.80 151.4404 59.9985 32.0000 1.9815 1.9828 415.7263 416.0725 0.0522 -1.0000 -1.0000 0214043 1576130505.90 151.4404 59.9985 32.0000 1.9822 1.9835 415.6497 415.9956 0.0522 -1.0000 -1.0000 0214106 1576130506.00 151.4026 59.9985 32.0000 1.9811 1.9824 415.6544 415.9994 0.0520 -1.0000 -1.0000 0214340 1576130506.10 151.4026 59.9985 32.0000 1.9806 1.9819 415.7737 416.1202 0.0523 -1.0000 -1.0000 0214403 1576130506.20 151.4026 59.9985 32.0000 1.9806 1.9820 415.7559 416.1019 0.0523 -1.0000 -1.0000 0214465 1576130506.30 151.4026 59.9985 32.0000 1.9804 1.9818 415.6547 416.0005 0.0521 -1.0000 -1.0000 0214543 1576130506.40 151.4026 59.9985 32.0000 1.9817 1.9830 415.5833 415.9292 0.0523 -1.0000 -1.0000 0214606 1576130506.50 151.4129 59.9985 32.0000 1.9819 1.9832 415.6439 415.9893 0.0521 -1.0000 -1.0000 0214840 1576130506.60 151.4236 59.9985 32.0000 1.9810 1.9823 415.8929 416.2385 0.0522 -1.0000 -1.0000 0214918 1576130506.70 151.4236 59.9985 32.0000 1.9813 1.9827 415.7311 416.0771 0.0522 -1.0000 -1.0000 0214980 1576130506.80 151.4236 59.9985 32.0000 1.9812 1.9826 415.5927 415.9386 0.0523 -1.0000 -1.0000 0215043 1576130506.90 151.4236 59.9985 32.0000 1.9810 1.9824 415.6657 416.0123 0.0523 -1.0000 -1.0000 0215121 1576130507.00 151.4236 59.9985 32.0000 1.9812 1.9826 415.8629 416.2084 0.0522 -1.0000 -1.0000 0215559 1576130507.10 151.4504 59.9985 32.0000 1.9813 1.9827 415.8400 416.1862 0.0522 -1.0000 -1.0000 0215621 1576130507.20 151.4504 59.9985 32.0000 1.9812 1.9826 415.8008 416.1469 0.0522 -1.0000 -1.0000 0215683 1576130507.30 151.4504 59.9985 32.0000 1.9813 1.9826 415.6650 416.0105 0.0522 -1.0000 -1.0000 0215746 1576130507.40 151.4504 59.9985 32.0000 1.9807 1.9821 415.5611 415.9065 0.0521 -1.0000 -1.0000 0215809 1576130507.50 151.4504 59.9985 32.0000 1.9810 1.9823 415.6925 416.0388 0.0524 -1.0000 -1.0000 0215887 1576130507.60 151.4680 59.9985 32.0000 1.9806 1.9820 415.7783 416.1235 0.0521 -1.0000 -1.0000 0216074 1576130507.70 151.4692 59.9985 32.0000 1.9800 1.9813 415.7764 416.1225 0.0522 -1.0000 -1.0000 0216137 1576130507.80 151.4692 59.9985 32.0000 1.9806 1.9820 415.5613 415.9066 0.0521 -1.0000 -1.0000 0216215 1576130507.90 151.4692 59.9985 32.0000 1.9810 1.9823 415.5640 415.9097 0.0522 -1.0000 -1.0000 0216277 1576130508.00 151.4692 59.9985 32.0000 1.9813 1.9826 415.4533 415.7991 0.0522 -1.0000 -1.0000 0216340 1576130508.10 151.4692 59.9985 32.0000 1.9808 1.9821 415.6259 415.9719 0.0522 -1.0000 -1.0000 0216402 1576130508.20 151.4934 59.9985 32.0000 1.9803 1.9817 415.7989 416.1447 0.0522 -1.0000 -1.0000 0216465 1576130508.30 151.4934 59.9985 32.0000 1.9804 1.9817 415.8193 416.1651 0.0522 -1.0000 -1.0000 0216543 1576130508.40 151.4934 59.9985 32.0000 1.9808 1.9822 415.6397 415.9863 0.0523 -1.0000 -1.0000 0216605 1576130508.50 151.4934 59.9985 32.0000 1.9817 1.9831 415.5709 415.9167 0.0522 -1.0000 -1.0000 0216668 1576130508.60 151.4934 59.9985 32.0000 1.9812 1.9826 415.6312 415.9776 0.0524 -1.0000 -1.0000 0216809 1576130508.70 151.5417 59.9985 32.0000 1.9802 1.9816 415.6473 415.9975 0.0529 -1.0000 -1.0000 0216871 1576130508.80 151.5417 59.9985 32.0000 1.9805 1.9819 415.7552 416.1056 0.0528 -1.0000 -1.0000 0216933 1576130508.90 151.5417 59.9985 32.0000 1.9810 1.9824 415.6476 415.9965 0.0526 -1.0000 -1.0000 0217012 1576130509.00 151.5417 59.9985 32.0000 1.9814 1.9828 415.6748 416.0213 0.0523 -1.0000 -1.0000 0217074 1576130509.10 151.5417 59.9985 32.0000 1.9817 1.9830 415.6459 415.9930 0.0524 -1.0000 -1.0000 0217293 1576130509.20 151.5417 59.9985 32.0000 1.9803 1.9817 415.7124 416.0586 0.0522 -1.0000 -1.0000 0217371 1576130509.30 151.4194 59.9985 32.0000 1.9802 1.9816 415.7669 416.1139 0.0524 -1.0000 -1.0000 0217433 1576130509.40 151.4194 59.9985 32.0000 1.9806 1.9819 415.7686 416.1159 0.0524 -1.0000 -1.0000 0217496 1576130509.50 151.4194 59.9985 32.0000 1.9810 1.9824 415.6789 416.0251 0.0522 -1.0000 -1.0000 0217574 1576130509.60 151.4194 59.9985 32.0000 1.9810 1.9824 415.6018 415.9482 0.0523 -1.0000 -1.0000 0218387 1576130509.70 151.4194 59.9985 32.0000 1.9812 1.9825 415.5765 415.9244 0.0524 -1.0000 -1.0000 0218449 1576130509.80 151.4194 59.9985 32.0000 1.9810 1.9824 415.6043 415.9513 0.0524 -1.0000 -1.0000 0218527 1576130509.90 151.4301 59.9992 32.0000 1.9811 1.9825 415.5787 415.9251 0.0523 -1.0000 -1.0000 0218590 1576130510.00 151.4301 59.9992 32.0000 1.9807 1.9821 415.6923 416.0391 0.0524 -1.0000 -1.0000 0218653 1576130510.10 151.4301 59.9992 32.0000 1.9804 1.9817 415.7581 416.1049 0.0523 -1.0000 -1.0000 0218715 1576130510.20 151.4301 59.9992 32.0000 1.9808 1.9822 415.7568 416.1035 0.0523 -1.0000 -1.0000 0218793 1576130510.30 151.4301 59.9992 32.0000 1.9815 1.9829 415.5549 415.9016 0.0523 -1.0000 -1.0000 0218856 1576130510.40 151.5140 59.9992 32.0000 1.9817 1.9830 415.6183 415.9639 0.0522 -1.0000 -1.0000 0218918 1576130510.50 151.5168 59.9992 32.0000 1.9818 1.9831 415.6152 415.9615 0.0523 -1.0000 -1.0000 0218980 1576130510.60 151.5168 59.9992 32.0000 1.9812 1.9825 415.6894 416.0360 0.0523 -1.0000 -1.0000 0219059 1576130510.70 151.5168 59.9992 32.0000 1.9809 1.9823 415.7651 416.1114 0.0522 -1.0000 -1.0000 0219121 1576130510.80 151.5168 59.9992 32.0000 1.9805 1.9819 415.7801 416.1270 0.0524 -1.0000 -1.0000 0219183 1576130510.90 151.5229 59.9992 32.0000 1.9805 1.9819 415.7698 416.1162 0.0523 -1.0000 -1.0000 0219262 1576130511.00 151.5494 59.9992 32.0000 1.9802 1.9816 415.6925 416.0392 0.0523 -1.0000 -1.0000 0219324 1576130511.10 151.5494 59.9992 32.0000 1.9814 1.9828 415.5530 415.8994 0.0523 -1.0000 -1.0000 0219387 1576130511.20 151.5494 59.9992 32.0000 1.9810 1.9823 415.6300 415.9764 0.0522 -1.0000 -1.0000 0219465 1576130511.30 151.5494 59.9992 32.0000 1.9804 1.9817 415.7798 416.1252 0.0522 -1.0000 -1.0000 0219527 1576130511.40 151.5494 59.9992 32.0000 1.9804 1.9818 415.7973 416.1434 0.0522 -1.0000 -1.0000 0219590 1576130511.50 151.4967 59.9992 32.0000 1.9810 1.9823 415.7326 416.0787 0.0522 -1.0000 -1.0000 0219668 1576130511.60 151.4967 59.9992 32.0000 1.9815 1.9828 415.5507 415.8962 0.0522 -1.0000 -1.0000 0219730 1576130511.70 151.4967 59.9992 32.0000 1.9811 1.9824 415.6093 415.9556 0.0523 -1.0000 -1.0000 0219824 1576130511.80 151.4967 59.9992 32.0000 1.9805 1.9819 415.6177 415.9639 0.0523 -1.0000 -1.0000 0219887 1576130511.90 151.4967 59.9992 32.0000 1.9805 1.9818 415.6621 416.0087 0.0523 -1.0000 -1.0000 0219965 1576130512.00 151.4414 59.9992 32.0000 1.9804 1.9818 415.8361 416.1829 0.0523 -1.0000 -1.0000 0220027 1576130512.10 151.3948 59.9992 32.0000 1.9808 1.9821 415.8886 416.2351 0.0522 -1.0000 -1.0000 0220090 1576130512.20 151.3948 59.9992 32.0000 1.9805 1.9818 415.8000 416.1459 0.0522 -1.0000 -1.0000 0220371 1576130512.30 151.3948 59.9992 32.0000 1.9810 1.9823 415.6812 416.0271 0.0521 -1.0000 -1.0000 0220449 1576130512.40 151.3948 59.9992 32.0000 1.9814 1.9828 415.5459 415.8910 0.0521 -1.0000 -1.0000 0220512 1576130512.50 151.3948 59.9992 32.0000 1.9816 1.9829 415.5850 415.9307 0.0522 -1.0000 -1.0000 0220574 1576130512.60 151.5845 59.9992 32.0000 1.9808 1.9822 415.6484 415.9934 0.0521 -1.0000 -1.0000 0220653 1576130512.70 151.5970 59.9992 32.0000 1.9808 1.9822 415.7844 416.1290 0.0520 -1.0000 -1.0000 0221074 1576130512.80 151.5970 59.9992 32.0000 1.9810 1.9823 415.7848 416.1319 0.0522 -1.0000 -1.0000 0221137 1576130512.90 151.5970 59.9992 32.0000 1.9815 1.9828 415.7997 416.1441 0.0521 -1.0000 -1.0000 0221215 1576130513.00 151.5970 59.9992 32.0000 1.9810 1.9823 415.8259 416.1718 0.0522 -1.0000 -1.0000 0221277 1576130513.10 151.5970 59.9992 32.0000 1.9815 1.9829 415.7680 416.1131 0.0521 -1.0000 -1.0000 0221340 1576130513.20 151.5595 59.9992 32.0000 1.9814 1.9827 415.5812 415.9261 0.0521 -1.0000 -1.0000 0221574 1576130513.30 151.5595 59.9992 32.0000 1.9812 1.9825 415.5902 415.9344 0.0519 -1.0000 -1.0000 0221637 1576130513.40 151.5595 59.9992 32.0000 1.9813 1.9827 415.5450 415.8891 0.0521 -1.0000 -1.0000 0221699 1576130513.50 151.5595 59.9992 32.0000 1.9814 1.9827 415.8019 416.1486 0.0523 -1.0000 -1.0000 0221777 1576130513.60 151.5595 59.9992 32.0000 1.9806 1.9819 415.8273 416.1728 0.0520 -1.0000 -1.0000 0221840 1576130513.70 151.4750 59.9992 32.0000 1.9809 1.9822 415.8259 416.1705 0.0520 -1.0000 -1.0000 0222309 1576130513.80 151.4750 59.9992 32.0000 1.9807 1.9820 415.6588 416.0036 0.0521 -1.0000 -1.0000 0222387 1576130513.90 151.4750 59.9992 32.0000 1.9808 1.9822 415.5308 415.8759 0.0521 -1.0000 -1.0000 0222449 1576130514.00 151.4750 59.9992 32.0000 1.9816 1.9830 415.6617 416.0064 0.0520 -1.0000 -1.0000 0222512 1576130514.10 151.4750 59.9992 32.0000 1.9819 1.9832 415.7530 416.0977 0.0520 -1.0000 -1.0000 0222590 1576130514.20 151.4903 59.9992 32.0000 1.9808 1.9822 415.7865 416.1317 0.0521 -1.0000 -1.0000 0222653 1576130514.30 151.4968 59.9992 32.0000 1.9806 1.9820 415.7965 416.1419 0.0521 -1.0000 -1.0000 0222715 1576130514.40 151.4968 59.9992 32.0000 1.9817 1.9831 415.7650 416.1101 0.0521 -1.0000 -1.0000 0222777 1576130514.50 151.4968 59.9992 32.0000 1.9816 1.9830 415.7016 416.0471 0.0522 -1.0000 -1.0000 0222840 1576130514.60 151.4968 59.9992 32.0000 1.9824 1.9838 415.7254 416.0708 0.0521 -1.0000 -1.0000 0222918 1576130514.70 151.4968 59.9992 32.0000 1.9807 1.9821 415.8397 416.1849 0.0521 -1.0000 -1.0000 0222980 1576130514.80 151.4641 59.9991 32.0000 1.9807 1.9821 415.8539 416.1990 0.0521 -1.0000 -1.0000 0223043 1576130514.90 151.4641 59.9991 32.0000 1.9803 1.9817 415.7921 416.1371 0.0521 -1.0000 -1.0000 0223121 1576130515.00 151.4641 59.9991 32.0000 1.9813 1.9826 415.6877 416.0330 0.0521 -1.0000 -1.0000 0223183 1576130515.10 151.4641 59.9991 32.0000 1.9814 1.9828 415.5642 415.9096 0.0521 -1.0000 -1.0000 0223246 1576130515.20 151.4641 59.9991 32.0000 1.9804 1.9818 415.5555 415.9002 0.0520 -1.0000 -1.0000 0223324 1576130515.30 151.4641 59.9991 32.0000 1.9805 1.9818 415.6048 415.9490 0.0520 -1.0000 -1.0000 0224293 1576130515.40 151.5687 59.9991 32.0000 1.9801 1.9814 415.8504 416.1965 0.0522 -1.0000 -1.0000 0224356 1576130515.50 151.5687 59.9991 32.0000 1.9805 1.9819 415.7765 416.1217 0.0521 -1.0000 -1.0000 0224433 1576130515.60 151.5687 59.9991 32.0000 1.9808 1.9822 415.8015 416.1454 0.0518 -1.0000 -1.0000 0224496 1576130515.70 151.5687 59.9991 32.0000 1.9805 1.9818 415.8403 416.1844 0.0520 -1.0000 -1.0000 0224559 1576130515.80 151.5687 59.9991 32.0000 1.9805 1.9819 415.7002 416.0465 0.0522 -1.0000 -1.0000 0224637 1576130515.90 151.5105 59.9991 32.0000 1.9803 1.9816 415.6383 415.9831 0.0520 -1.0000 -1.0000 0224699 1576130516.00 151.4674 59.9991 32.0000 1.9805 1.9819 415.7084 416.0531 0.0521 -1.0000 -1.0000 0224762 1576130516.10 151.4674 59.9991 32.0000 1.9801 1.9814 415.8072 416.1509 0.0519 -1.0000 -1.0000 0224824 1576130516.20 151.4674 59.9991 32.0000 1.9804 1.9818 415.8844 416.2294 0.0521 -1.0000 -1.0000 0224887 1576130516.30 151.4674 59.9991 32.0000 1.9805 1.9818 415.9032 416.2484 0.0521 -1.0000 -1.0000 0224965 1576130516.40 151.4674 59.9991 32.0000 1.9806 1.9820 415.7890 416.1343 0.0521 -1.0000 -1.0000 0225027 1576130516.50 151.4728 59.9991 32.0000 1.9808 1.9821 415.6447 415.9891 0.0520 -1.0000 -1.0000 0225090 1576130516.60 151.4728 59.9991 32.0000 1.9812 1.9825 415.5820 415.9265 0.0520 -1.0000 -1.0000 0225168 1576130516.70 151.4728 59.9991 32.0000 1.9811 1.9824 415.5968 415.9420 0.0521 -1.0000 -1.0000 0225215 1576130516.80 151.4728 59.9991 32.0000 1.9816 1.9830 415.6473 415.9924 0.0521 -1.0000 -1.0000 0225277 1576130516.90 151.4728 59.9991 32.0000 1.9812 1.9826 415.7415 416.0870 0.0521 -1.0000 -1.0000 0225355 1576130517.00 151.5199 59.9991 32.0000 1.9807 1.9821 415.7606 416.1064 0.0522 -1.0000 -1.0000 0225418 1576130517.10 151.5199 59.9991 32.0000 1.9810 1.9824 415.7207 416.0658 0.0521 -1.0000 -1.0000 0225480 1576130517.20 151.5199 59.9991 32.0000 1.9821 1.9835 415.6300 415.9750 0.0521 -1.0000 -1.0000 0225590 1576130517.30 151.5199 59.9991 32.0000 1.9813 1.9827 415.6109 415.9558 0.0520 -1.0000 -1.0000 0225653 1576130517.40 151.5199 59.9991 32.0000 1.9812 1.9826 415.6933 416.0383 0.0521 -1.0000 -1.0000 0225715 1576130517.50 151.5199 59.9991 32.0000 1.9806 1.9820 415.8405 416.1859 0.0522 -1.0000 -1.0000 0225777 1576130517.60 151.6007 59.9991 32.0000 1.9806 1.9819 415.8414 416.1863 0.0520 -1.0000 -1.0000 0225840 1576130517.70 151.6007 59.9991 32.0000 1.9810 1.9824 415.7482 416.0934 0.0521 -1.0000 -1.0000 0225903 1576130517.80 151.6007 59.9991 32.0000 1.9811 1.9824 415.6151 415.9601 0.0521 -1.0000 -1.0000 0225980 1576130517.90 151.6007 59.9991 32.0000 1.9818 1.9831 415.6269 415.9719 0.0520 -1.0000 -1.0000 0226121 1576130518.00 151.6007 59.9991 32.0000 1.9812 1.9826 415.6713 416.0173 0.0521 -1.0000 -1.0000 0226168 1576130518.10 151.4878 59.9991 32.0000 1.9807 1.9821 415.7536 416.0977 0.0520 -1.0000 -1.0000 0226246 1576130518.20 151.4878 59.9991 32.0000 1.9808 1.9821 415.8106 416.1556 0.0521 -1.0000 -1.0000 0226309 1576130518.30 151.4878 59.9991 32.0000 1.9805 1.9819 415.7150 416.0598 0.0520 -1.0000 -1.0000 0226387 1576130518.40 151.4878 59.9991 32.0000 1.9811 1.9824 415.6154 415.9610 0.0521 -1.0000 -1.0000 0226871 1576130518.50 151.4878 59.9991 32.0000 1.9814 1.9828 415.5693 415.9156 0.0523 -1.0000 -1.0000 0226933 1576130518.60 151.4878 59.9991 32.0000 1.9813 1.9826 415.6656 416.0103 0.0520 -1.0000 -1.0000 0226996 1576130518.70 151.4733 59.9991 32.0000 1.9804 1.9817 415.7540 416.0992 0.0521 -1.0000 -1.0000 0227059 1576130518.80 151.4563 59.9991 32.0000 1.9813 1.9827 415.7275 416.0723 0.0521 -1.0000 -1.0000 0227137 1576130518.90 151.4563 59.9991 32.0000 1.9813 1.9826 415.7386 416.0840 0.0521 -1.0000 -1.0000 0227324 1576130519.00 151.4563 59.9991 32.0000 1.9803 1.9817 415.6341 415.9792 0.0521 -1.0000 -1.0000 0227387 1576130519.10 151.4563 59.9991 32.0000 1.9825 1.9838 415.5450 415.8907 0.0521 -1.0000 -1.0000 0227449 1576130519.20 151.4563 59.9991 32.0000 1.9818 1.9832 415.7325 416.0774 0.0520 -1.0000 -1.0000 0227527 1576130519.30 151.4492 59.9991 32.0000 1.9804 1.9818 415.8215 416.1669 0.0521 -1.0000 -1.0000 0227590 1576130519.40 151.4492 59.9991 32.0000 1.9809 1.9823 415.8117 416.1574 0.0522 -1.0000 -1.0000 0227809 1576130519.50 151.4492 59.9991 32.0000 1.9813 1.9826 415.8489 416.1943 0.0521 -1.0000 -1.0000 0227887 1576130519.60 151.4492 59.9991 32.0000 1.9820 1.9833 415.7824 416.1277 0.0521 -1.0000 -1.0000 0227949 1576130519.70 151.4492 59.9991 32.0000 1.9812 1.9826 415.6681 416.0137 0.0522 -1.0000 -1.0000 0228012 1576130519.80 151.4617 59.9992 32.0000 1.9813 1.9826 415.6150 415.9604 0.0521 -1.0000 -1.0000 0228090 1576130519.90 151.4617 59.9992 32.0000 1.9808 1.9821 415.5908 415.9361 0.0522 -1.0000 -1.0000 0228590 1576130520.00 151.4617 59.9992 32.0000 1.9798 1.9812 415.7662 416.1122 0.0522 -1.0000 -1.0000 0228653 1576130520.10 151.4617 59.9992 32.0000 1.9799 1.9813 415.8012 416.1467 0.0521 -1.0000 -1.0000 0228715 1576130520.20 151.4617 59.9992 32.0000 1.9807 1.9821 415.7357 416.0812 0.0521 -1.0000 -1.0000 0228777 1576130520.30 151.4617 59.9992 32.0000 1.9801 1.9814 415.7197 416.0649 0.0521 -1.0000 -1.0000 0228856 1576130520.40 151.4662 59.9992 32.0000 1.9811 1.9825 415.5883 415.9331 0.0522 -1.0000 -1.0000 0228918 1576130520.50 151.5134 59.9992 32.0000 1.9809 1.9823 415.6027 415.9483 0.0521 -1.0000 -1.0000 0228980 1576130520.60 151.5134 59.9992 32.0000 1.9806 1.9819 415.7528 416.0974 0.0520 -1.0000 -1.0000 0229059 1576130520.70 151.5134 59.9992 32.0000 1.9808 1.9821 415.7441 416.0893 0.0522 -1.0000 -1.0000 0229121 1576130520.80 151.5134 59.9992 32.0000 1.9800 1.9814 415.6928 416.0389 0.0523 -1.0000 -1.0000 0229168 1576130520.90 151.5134 59.9992 32.0000 1.9804 1.9818 415.6852 416.0306 0.0520 -1.0000 -1.0000 0229246 1576130521.00 151.4769 59.9992 32.0000 1.9813 1.9826 415.5720 415.9163 0.0520 -1.0000 -1.0000 0229309 1576130521.10 151.4769 59.9992 32.0000 1.9817 1.9831 415.5704 415.9153 0.0521 -1.0000 -1.0000 0229371 1576130521.20 151.4769 59.9992 32.0000 1.9810 1.9824 415.6857 416.0310 0.0521 -1.0000 -1.0000 0229449 1576130521.30 151.4769 59.9992 32.0000 1.9812 1.9826 415.8193 416.1642 0.0521 -1.0000 -1.0000 0229512 1576130521.40 151.4769 59.9992 32.0000 1.9809 1.9823 415.7593 416.1052 0.0522 -1.0000 -1.0000 0229574 1576130521.50 151.4887 59.9992 32.0000 1.9810 1.9823 415.7450 416.0912 0.0522 -1.0000 -1.0000 0229637 1576130521.60 151.5326 59.9992 32.0000 1.9809 1.9823 415.6351 415.9808 0.0522 -1.0000 -1.0000 0229699 1576130521.70 151.5326 59.9992 32.0000 1.9812 1.9826 415.5133 415.8594 0.0522 -1.0000 -1.0000 0229762 1576130521.80 151.5326 59.9992 32.0000 1.9810 1.9824 415.5933 415.9387 0.0521 -1.0000 -1.0000 0229840 1576130521.90 151.5326 59.9992 32.0000 1.9815 1.9829 415.6760 416.0213 0.0521 -1.0000 -1.0000 0229902 1576130522.00 151.5326 59.9992 32.0000 1.9809 1.9822 415.7839 416.1295 0.0522 -1.0000 -1.0000 0230293 1576130522.10 151.5362 59.9992 32.0000 1.9807 1.9820 415.7909 416.1373 0.0522 -1.0000 -1.0000 0230355 1576130522.20 151.5364 59.9992 32.0000 1.9803 1.9817 415.9047 416.2515 0.0524 -1.0000 -1.0000 0230418 1576130522.30 151.5364 59.9992 32.0000 1.9801 1.9814 415.7507 416.0964 0.0522 -1.0000 -1.0000 0230496 1576130522.40 151.5364 59.9992 32.0000 1.9812 1.9825 415.6408 415.9862 0.0521 -1.0000 -1.0000 0230559 1576130522.50 151.5364 59.9992 32.0000 1.9815 1.9829 415.6234 415.9682 0.0521 -1.0000 -1.0000 0230793 1576130522.60 151.5364 59.9992 32.0000 1.9813 1.9826 415.6183 415.9642 0.0522 -1.0000 -1.0000 0230871 1576130522.70 151.5196 59.9992 32.0000 1.9808 1.9821 415.8284 416.1744 0.0522 -1.0000 -1.0000 0230933 1576130522.80 151.5196 59.9992 32.0000 1.9798 1.9811 415.8446 416.1899 0.0521 -1.0000 -1.0000 0230996 1576130522.90 151.5196 59.9992 32.0000 1.9808 1.9821 415.8684 416.2134 0.0520 -1.0000 -1.0000 0231059 1576130523.00 151.5196 59.9992 32.0000 1.9815 1.9829 415.7536 416.0988 0.0522 -1.0000 -1.0000 0231340 1576130523.10 151.5196 59.9992 32.0000 1.9817 1.9830 415.5723 415.9185 0.0523 -1.0000 -1.0000 0231403 1576130523.20 151.5196 59.9992 32.0000 1.9815 1.9828 415.6601 416.0058 0.0521 -1.0000 -1.0000 0231480 1576130523.30 151.4853 59.9992 32.0000 1.9818 1.9832 415.6059 415.9500 0.0520 -1.0000 -1.0000 0231543 1576130523.40 151.4853 59.9992 32.0000 1.9807 1.9820 415.7977 416.1433 0.0521 -1.0000 -1.0000 0231606 1576130523.50 151.4853 59.9992 32.0000 1.9810 1.9823 415.7793 416.1249 0.0522 -1.0000 -1.0000 0231809 1576130523.60 151.4853 59.9992 32.0000 1.9813 1.9827 415.8471 416.1924 0.0521 -1.0000 -1.0000 0231871 1576130523.70 151.4853 59.9992 32.0000 1.9807 1.9820 415.7624 416.1081 0.0522 -1.0000 -1.0000 0231933 1576130523.80 151.5591 59.9992 32.0000 1.9815 1.9829 415.7073 416.0533 0.0522 -1.0000 -1.0000 0232012 1576130523.90 151.5591 59.9992 32.0000 1.9816 1.9829 415.6554 416.0015 0.0522 -1.0000 -1.0000 0232074 1576130524.00 151.5591 59.9992 32.0000 1.9812 1.9826 415.7703 416.1150 0.0520 -1.0000 -1.0000 0232293 1576130524.10 151.5591 59.9992 32.0000 1.9816 1.9829 415.8605 416.2055 0.0521 -1.0000 -1.0000 0232371 1576130524.20 151.5591 59.9992 32.0000 1.9808 1.9821 415.8271 416.1720 0.0520 -1.0000 -1.0000 0232433 1576130524.30 151.5584 59.9992 32.0000 1.9808 1.9821 415.7000 416.0445 0.0521 -1.0000 -1.0000 0232512 1576130524.40 151.5440 59.9992 32.0000 1.9807 1.9821 415.6452 415.9912 0.0522 -1.0000 -1.0000 0232559 1576130524.50 151.5440 59.9992 32.0000 1.9822 1.9835 415.6822 416.0260 0.0519 -1.0000 -1.0000 0232809 1576130524.60 151.5440 59.9992 32.0000 1.9821 1.9835 415.6606 416.0059 0.0521 -1.0000 -1.0000 0232887 1576130524.70 151.5440 59.9992 32.0000 1.9812 1.9825 415.6963 416.0407 0.0520 -1.0000 -1.0000 0232949 1576130524.80 151.5440 59.9992 32.0000 1.9804 1.9818 415.7535 416.0989 0.0522 -1.0000 -1.0000 0233012 1576130524.90 151.5480 59.9989 32.0000 1.9806 1.9819 415.8020 416.1481 0.0522 -1.0000 -1.0000 0233074 1576130525.00 151.5480 59.9989 32.0000 1.9816 1.9830 415.6605 416.0063 0.0522 -1.0000 -1.0000 0233137 1576130525.10 151.5480 59.9989 32.0000 1.9822 1.9836 415.6146 415.9606 0.0522 -1.0000 -1.0000 0233324 1576130525.20 151.5480 59.9989 32.0000 1.9818 1.9831 415.5645 415.9111 0.0523 -1.0000 -1.0000 0233387 1576130525.30 151.5480 59.9989 32.0000 1.9808 1.9822 415.6832 416.0289 0.0521 -1.0000 -1.0000 0233449 1576130525.40 151.4881 59.9989 32.0000 1.9797 1.9810 415.7668 416.1126 0.0523 -1.0000 -1.0000 0233512 1576130525.50 151.4423 59.9989 32.0000 1.9806 1.9820 415.8571 416.2022 0.0521 -1.0000 -1.0000 0233590 1576130525.60 151.4423 59.9989 32.0000 1.9812 1.9825 415.7456 416.0921 0.0523 -1.0000 -1.0000 0233809 1576130525.70 151.4423 59.9989 32.0000 1.9813 1.9826 415.6644 416.0104 0.0522 -1.0000 -1.0000 0233871 1576130525.80 151.4423 59.9989 32.0000 1.9819 1.9832 415.6068 415.9509 0.0519 -1.0000 -1.0000 0233949 1576130525.90 151.4423 59.9989 32.0000 1.9816 1.9829 415.6948 416.0391 0.0520 -1.0000 -1.0000 0234012 1576130526.00 151.4852 59.9989 32.0000 1.9812 1.9826 415.7055 416.0509 0.0521 -1.0000 -1.0000 0234074 1576130526.10 151.4852 59.9989 32.0000 1.9812 1.9825 415.6785 416.0238 0.0522 -1.0000 -1.0000 0235059 1576130526.20 151.4852 59.9989 32.0000 1.9823 1.9837 415.6250 415.9705 0.0521 -1.0000 -1.0000 0235121 1576130526.30 151.4852 59.9989 32.0000 1.9819 1.9833 415.5443 415.8888 0.0520 -1.0000 -1.0000 0235199 1576130526.40 151.4852 59.9989 32.0000 1.9824 1.9838 415.6103 415.9553 0.0521 -1.0000 -1.0000 0235262 1576130526.50 151.5000 59.9989 32.0000 1.9819 1.9833 415.7366 416.0818 0.0521 -1.0000 -1.0000 0235324 1576130526.60 151.5000 59.9989 32.0000 1.9816 1.9829 415.8476 416.1920 0.0521 -1.0000 -1.0000 0235403 1576130526.70 151.5000 59.9989 32.0000 1.9802 1.9816 415.8292 416.1748 0.0521 -1.0000 -1.0000 0235465 1576130526.80 151.5000 59.9989 32.0000 1.9811 1.9824 415.7363 416.0813 0.0521 -1.0000 -1.0000 0235527 1576130526.90 151.5000 59.9989 32.0000 1.9809 1.9823 415.6047 415.9500 0.0521 -1.0000 -1.0000 0235590 1576130527.00 151.5000 59.9989 32.0000 1.9811 1.9825 415.5413 415.8866 0.0521 -1.0000 -1.0000 0235653 1576130527.10 151.5414 59.9989 32.0000 1.9821 1.9834 415.5777 415.9234 0.0523 -1.0000 -1.0000 0235715 1576130527.20 151.5414 59.9989 32.0000 1.9815 1.9829 415.6992 416.0443 0.0521 -1.0000 -1.0000 0235793 1576130527.30 151.5414 59.9989 32.0000 1.9808 1.9822 415.7916 416.1376 0.0521 -1.0000 -1.0000 0235856 1576130527.40 151.5414 59.9989 32.0000 1.9807 1.9820 415.6716 416.0166 0.0521 -1.0000 -1.0000 0235918 1576130527.50 151.5414 59.9989 32.0000 1.9811 1.9825 415.5249 415.8698 0.0520 -1.0000 -1.0000 0235996 1576130527.60 151.5235 59.9989 32.0000 1.9811 1.9825 415.6127 415.9579 0.0521 -1.0000 -1.0000 0236074 1576130527.70 151.5222 59.9989 32.0000 1.9806 1.9819 415.6866 416.0323 0.0521 -1.0000 -1.0000 0236137 1576130527.80 151.5222 59.9989 32.0000 1.9805 1.9818 415.7971 416.1434 0.0524 -1.0000 -1.0000 0236199 1576130527.90 151.5222 59.9989 32.0000 1.9809 1.9823 415.7818 416.1272 0.0521 -1.0000 -1.0000 0236262 1576130528.00 151.5222 59.9989 32.0000 1.9812 1.9826 415.5991 415.9447 0.0521 -1.0000 -1.0000 0236324 1576130528.10 151.5222 59.9989 32.0000 1.9810 1.9823 415.5143 415.8589 0.0521 -1.0000 -1.0000 0236402 1576130528.20 151.4174 59.9989 32.0000 1.9815 1.9828 415.4916 415.8372 0.0522 -1.0000 -1.0000 0236527 1576130528.30 151.4174 59.9989 32.0000 1.9812 1.9825 415.5734 415.9181 0.0521 -1.0000 -1.0000 0236606 1576130528.40 151.4174 59.9989 32.0000 1.9804 1.9818 415.8172 416.1631 0.0522 -1.0000 -1.0000 0236668 1576130528.50 151.4174 59.9989 32.0000 1.9810 1.9824 415.7297 416.0756 0.0521 -1.0000 -1.0000 0236730 1576130528.60 151.4174 59.9989 32.0000 1.9814 1.9827 415.6089 415.9542 0.0522 -1.0000 -1.0000 0236809 1576130528.70 151.4174 59.9989 32.0000 1.9814 1.9827 415.5384 415.8846 0.0523 -1.0000 -1.0000 0236871 1576130528.80 151.5342 59.9989 32.0000 1.9808 1.9822 415.6273 415.9736 0.0523 -1.0000 -1.0000 0236933 1576130528.90 151.5350 59.9989 32.0000 1.9814 1.9827 415.6786 416.0246 0.0522 -1.0000 -1.0000 0237012 1576130529.00 151.5350 59.9989 32.0000 1.9809 1.9823 415.8063 416.1514 0.0521 -1.0000 -1.0000 0237074 1576130529.10 151.5350 59.9989 32.0000 1.9811 1.9825 415.7275 416.0729 0.0522 -1.0000 -1.0000 0237137 1576130529.20 151.5350 59.9989 32.0000 1.9815 1.9829 415.6658 416.0111 0.0521 -1.0000 -1.0000 0238090 1576130529.30 151.5539 59.9989 32.0000 1.9814 1.9828 415.5073 415.8525 0.0522 -1.0000 -1.0000 0238153 1576130529.40 151.5592 59.9989 32.0000 1.9821 1.9834 415.5853 415.9312 0.0522 -1.0000 -1.0000 0238215 1576130529.50 151.5592 59.9989 32.0000 1.9814 1.9827 415.6211 415.9669 0.0523 -1.0000 -1.0000 0238277 1576130529.60 151.5592 59.9989 32.0000 1.9811 1.9825 415.7475 416.0937 0.0522 -1.0000 -1.0000 0238355 1576130529.70 151.5592 59.9989 32.0000 1.9809 1.9823 415.7343 416.0795 0.0521 -1.0000 -1.0000 0238402 1576130529.80 151.5592 59.9989 32.0000 1.9806 1.9819 415.6383 415.9835 0.0521 -1.0000 -1.0000 0238480 1576130529.90 151.5035 59.9981 32.0000 1.9814 1.9828 415.6242 415.9694 0.0522 -1.0000 -1.0000 0238543 1576130530.00 151.5035 59.9981 32.0000 1.9810 1.9824 415.6167 415.9619 0.0521 -1.0000 -1.0000 0238605 1576130530.10 151.5035 59.9981 32.0000 1.9804 1.9818 415.7083 416.0537 0.0521 -1.0000 -1.0000 0238683 1576130530.20 151.5035 59.9981 32.0000 1.9798 1.9812 415.7992 416.1449 0.0522 -1.0000 -1.0000 0238856 1576130530.30 151.5035 59.9981 32.0000 1.9812 1.9826 415.7787 416.1229 0.0520 -1.0000 -1.0000 0238933 1576130530.40 151.5035 59.9981 32.0000 1.9815 1.9829 415.6808 416.0260 0.0521 -1.0000 -1.0000 0238996 1576130530.50 151.4692 59.9981 32.0000 1.9814 1.9827 415.5330 415.8783 0.0522 -1.0000 -1.0000 0239059 1576130530.60 151.4388 59.9981 32.0000 1.9809 1.9823 415.6090 415.9546 0.0522 -1.0000 -1.0000 0239137 1576130530.70 151.4388 59.9981 32.0000 1.9804 1.9818 415.7090 416.0540 0.0521 -1.0000 -1.0000 0239309 1576130530.80 151.4388 59.9981 32.0000 1.9800 1.9814 415.7893 416.1353 0.0521 -1.0000 -1.0000 0239371 1576130530.90 151.4388 59.9981 32.0000 1.9802 1.9816 415.7426 416.0884 0.0523 -1.0000 -1.0000 0239449 1576130531.00 151.4388 59.9981 32.0000 1.9811 1.9825 415.6849 416.0298 0.0521 -1.0000 -1.0000 0239512 1576130531.10 151.4388 59.9981 32.0000 1.9821 1.9835 415.5706 415.9169 0.0522 -1.0000 -1.0000 0239574 1576130531.20 151.5204 59.9981 32.0000 1.9815 1.9828 415.6259 415.9717 0.0522 -1.0000 -1.0000 0239840 1576130531.30 151.5204 59.9981 32.0000 1.9810 1.9823 415.6865 416.0312 0.0520 -1.0000 -1.0000 0239902 1576130531.40 151.5204 59.9981 32.0000 1.9815 1.9829 415.8341 416.1802 0.0521 -1.0000 -1.0000 0239965 1576130531.50 151.5204 59.9981 32.0000 1.9804 1.9817 415.8034 416.1482 0.0521 -1.0000 -1.0000 0240027 1576130531.60 151.5204 59.9981 32.0000 1.9814 1.9828 415.7904 416.1362 0.0522 -1.0000 -1.0000 0240090 1576130531.70 151.5340 59.9981 32.0000 1.9816 1.9830 415.7045 416.0501 0.0522 -1.0000 -1.0000 0240153 1576130531.80 151.5451 59.9981 32.0000 1.9823 1.9837 415.6115 415.9569 0.0521 -1.0000 -1.0000 0240606 1576130531.90 151.5451 59.9981 32.0000 1.9813 1.9827 415.6983 416.0430 0.0520 -1.0000 -1.0000 0240668 1576130532.00 151.5451 59.9981 32.0000 1.9802 1.9816 415.6988 416.0440 0.0521 -1.0000 -1.0000 0240730 1576130532.10 151.5451 59.9981 32.0000 1.9797 1.9810 415.7809 416.1259 0.0521 -1.0000 -1.0000 0240809 1576130532.20 151.5451 59.9981 32.0000 1.9804 1.9818 415.7368 416.0827 0.0522 -1.0000 -1.0000 0240871 1576130532.30 151.5035 59.9981 32.0000 1.9810 1.9823 415.6170 415.9624 0.0521 -1.0000 -1.0000 0240949 1576130532.40 151.5035 59.9981 32.0000 1.9810 1.9824 415.5672 415.9122 0.0521 -1.0000 -1.0000 0241012 1576130532.50 151.5035 59.9981 32.0000 1.9810 1.9823 415.5790 415.9238 0.0521 -1.0000 -1.0000 0241074 1576130532.60 151.5035 59.9981 32.0000 1.9802 1.9815 415.6618 416.0072 0.0521 -1.0000 -1.0000 0241137 1576130532.70 151.5035 59.9981 32.0000 1.9802 1.9815 415.7604 416.1054 0.0521 -1.0000 -1.0000 0241199 1576130532.80 151.4567 59.9981 32.0000 1.9812 1.9825 415.6688 416.0139 0.0521 -1.0000 -1.0000 0241543 1576130532.90 151.4567 59.9981 32.0000 1.9811 1.9825 415.5907 415.9359 0.0521 -1.0000 -1.0000 0241606 1576130533.00 151.4567 59.9981 32.0000 1.9816 1.9829 415.6053 415.9501 0.0521 -1.0000 -1.0000 0241668 1576130533.10 151.4567 59.9981 32.0000 1.9813 1.9826 415.7433 416.0892 0.0522 -1.0000 -1.0000 0241730 1576130533.20 151.4567 59.9981 32.0000 1.9808 1.9821 415.6510 415.9964 0.0521 -1.0000 -1.0000 0241809 1576130533.30 151.4567 59.9981 32.0000 1.9811 1.9824 415.6520 415.9976 0.0523 -1.0000 -1.0000 0241871 1576130533.40 151.4475 59.9981 32.0000 1.9813 1.9826 415.6396 415.9857 0.0522 -1.0000 -1.0000 0241933 1576130533.50 151.4322 59.9981 32.0000 1.9819 1.9832 415.6216 415.9675 0.0521 -1.0000 -1.0000 0242012 1576130533.60 151.4322 59.9981 32.0000 1.9811 1.9824 415.6524 415.9971 0.0519 -1.0000 -1.0000 0242074 1576130533.70 151.4322 59.9981 32.0000 1.9805 1.9819 415.6470 415.9914 0.0521 -1.0000 -1.0000 0242137 1576130533.80 151.4322 59.9981 32.0000 1.9803 1.9816 415.7209 416.0672 0.0523 -1.0000 -1.0000 0242215 1576130533.90 151.4322 59.9981 32.0000 1.9814 1.9828 415.6441 415.9906 0.0524 -1.0000 -1.0000 0242277 1576130534.00 151.4861 59.9981 32.0000 1.9816 1.9830 415.5869 415.9328 0.0521 -1.0000 -1.0000 0242340 1576130534.10 151.4861 59.9981 32.0000 1.9822 1.9835 415.5685 415.9147 0.0523 -1.0000 -1.0000 0242402 1576130534.20 151.4861 59.9981 32.0000 1.9814 1.9828 415.6930 416.0391 0.0522 -1.0000 -1.0000 0242465 1576130534.30 151.4861 59.9981 32.0000 1.9816 1.9829 415.6656 416.0115 0.0522 -1.0000 -1.0000 0242605 1576130534.40 151.4861 59.9981 32.0000 1.9822 1.9835 415.5868 415.9327 0.0522 -1.0000 -1.0000 0242668 1576130534.50 151.5476 59.9981 32.0000 1.9814 1.9828 415.6190 415.9643 0.0521 -1.0000 -1.0000 0242730 1576130534.60 151.5476 59.9981 32.0000 1.9806 1.9820 415.6296 415.9751 0.0522 -1.0000 -1.0000 0242809 1576130534.70 151.5476 59.9981 32.0000 1.9801 1.9815 415.7618 416.1081 0.0522 -1.0000 -1.0000 0242871 1576130534.80 151.5476 59.9981 32.0000 1.9808 1.9821 415.7439 416.0890 0.0520 -1.0000 -1.0000 0243356 1576130534.90 151.5476 59.9981 32.0000 1.9810 1.9823 415.7907 416.1351 0.0521 -1.0000 -1.0000 0243418 1576130535.00 151.5325 59.9980 32.0000 1.9811 1.9824 415.7067 416.0526 0.0522 -1.0000 -1.0000 0243481 1576130535.10 151.5138 59.9979 32.0000 1.9805 1.9818 415.5555 415.9009 0.0521 -1.0000 -1.0000 0243543 1576130535.20 151.5138 59.9979 32.0000 1.9816 1.9829 415.5538 415.8995 0.0523 -1.0000 -1.0000 0243621 1576130535.30 151.5138 59.9979 32.0000 1.9813 1.9826 415.5239 415.8699 0.0522 -1.0000 -1.0000 0243840 1576130535.40 151.5138 59.9979 32.0000 1.9812 1.9825 415.6139 415.9588 0.0520 -1.0000 -1.0000 0243903 1576130535.50 151.5138 59.9979 32.0000 1.9810 1.9823 415.7720 416.1169 0.0521 -1.0000 -1.0000 0243981 1576130535.60 151.4509 59.9979 32.0000 1.9813 1.9827 415.6595 416.0054 0.0522 -1.0000 -1.0000 0244043 1576130535.70 151.4509 59.9979 32.0000 1.9810 1.9823 415.5796 415.9256 0.0522 -1.0000 -1.0000 0244106 1576130535.80 151.4509 59.9979 32.0000 1.9811 1.9824 415.5989 415.9446 0.0522 -1.0000 -1.0000 0244183 1576130535.90 151.4509 59.9979 32.0000 1.9815 1.9828 415.6366 415.9817 0.0521 -1.0000 -1.0000 0244355 1576130536.00 151.4509 59.9979 32.0000 1.9812 1.9825 415.7961 416.1413 0.0521 -1.0000 -1.0000 0244418 1576130536.10 151.4509 59.9979 32.0000 1.9807 1.9821 415.7533 416.0990 0.0522 -1.0000 -1.0000 0244480 1576130536.20 151.4514 59.9979 32.0000 1.9810 1.9824 415.7037 416.0509 0.0523 -1.0000 -1.0000 0244543 1576130536.30 151.4514 59.9979 32.0000 1.9818 1.9832 415.5787 415.9236 0.0521 -1.0000 -1.0000 0244621 1576130536.40 151.4514 59.9979 32.0000 1.9821 1.9834 415.5458 415.8898 0.0519 -1.0000 -1.0000 0244809 1576130536.50 151.4514 59.9979 32.0000 1.9816 1.9830 415.5366 415.8813 0.0521 -1.0000 -1.0000 0244871 1576130536.60 151.4514 59.9979 32.0000 1.9803 1.9817 415.8010 416.1470 0.0523 -1.0000 -1.0000 0244949 1576130536.70 151.4651 59.9979 32.0000 1.9812 1.9826 415.8124 416.1592 0.0523 -1.0000 -1.0000 0245012 1576130536.80 151.5198 59.9979 32.0000 1.9809 1.9823 415.6951 416.0406 0.0521 -1.0000 -1.0000 0245074 1576130536.90 151.5198 59.9979 32.0000 1.9811 1.9825 415.6375 415.9831 0.0522 -1.0000 -1.0000 0245606 1576130537.00 151.5198 59.9979 32.0000 1.9814 1.9827 415.5282 415.8734 0.0521 -1.0000 -1.0000 0245668 1576130537.10 151.5198 59.9979 32.0000 1.9820 1.9833 415.5550 415.9001 0.0521 -1.0000 -1.0000 0245730 1576130537.20 151.5198 59.9979 32.0000 1.9809 1.9823 415.5170 415.8621 0.0522 -1.0000 -1.0000 0245809 1576130537.30 151.5036 59.9979 32.0000 1.9811 1.9825 415.7258 416.0714 0.0521 -1.0000 -1.0000 0245871 1576130537.40 151.5036 59.9979 32.0000 1.9808 1.9822 415.7163 416.0623 0.0523 -1.0000 -1.0000 0246059 1576130537.50 151.5036 59.9979 32.0000 1.9812 1.9826 415.6033 415.9491 0.0522 -1.0000 -1.0000 0246137 1576130537.60 151.5036 59.9979 32.0000 1.9807 1.9821 415.5313 415.8765 0.0521 -1.0000 -1.0000 0246199 1576130537.70 151.5036 59.9979 32.0000 1.9811 1.9824 415.5872 415.9328 0.0523 -1.0000 -1.0000 0246246 1576130537.80 151.4332 59.9979 32.0000 1.9809 1.9822 415.7866 416.1329 0.0522 -1.0000 -1.0000 0246324 1576130537.90 151.4332 59.9979 32.0000 1.9805 1.9819 415.6725 416.0177 0.0521 -1.0000 -1.0000 0246605 1576130538.00 151.4332 59.9979 32.0000 1.9803 1.9817 415.7524 416.0986 0.0523 -1.0000 -1.0000 0246668 1576130538.10 151.4332 59.9979 32.0000 1.9812 1.9825 415.5224 415.8692 0.0524 -1.0000 -1.0000 0246746 1576130538.20 151.4332 59.9979 32.0000 1.9811 1.9825 415.5021 415.8479 0.0522 -1.0000 -1.0000 0246809 1576130538.30 151.4332 59.9979 32.0000 1.9813 1.9827 415.5637 415.9104 0.0524 -1.0000 -1.0000 0246871 1576130538.40 151.4332 59.9979 32.0000 1.9805 1.9818 415.5326 415.8793 0.0523 -1.0000 -1.0000 0246933 1576130538.50 151.4329 59.9979 32.0000 1.9805 1.9818 415.5502 415.8951 0.0522 -1.0000 -1.0000 0246996 1576130538.60 151.4329 59.9979 32.0000 1.9802 1.9815 415.7494 416.0958 0.0523 -1.0000 -1.0000 0247074 1576130538.70 151.4329 59.9979 32.0000 1.9810 1.9823 415.7228 416.0690 0.0522 -1.0000 -1.0000 0247137 1576130538.80 151.4329 59.9979 32.0000 1.9812 1.9826 415.5748 415.9195 0.0520 -1.0000 -1.0000 0247199 1576130538.90 151.4329 59.9979 32.0000 1.9818 1.9831 415.5472 415.8920 0.0521 -1.0000 -1.0000 0247277 1576130539.00 151.4400 59.9979 32.0000 1.9813 1.9826 415.5804 415.9263 0.0522 -1.0000 -1.0000 0247340 1576130539.10 151.4400 59.9979 32.0000 1.9812 1.9825 415.6717 416.0180 0.0523 -1.0000 -1.0000 0247403 1576130539.20 151.4400 59.9979 32.0000 1.9805 1.9818 415.7087 416.0544 0.0522 -1.0000 -1.0000 0247480 1576130539.30 151.4400 59.9979 32.0000 1.9806 1.9819 415.7081 416.0540 0.0522 -1.0000 -1.0000 0247543 1576130539.40 151.4400 59.9979 32.0000 1.9815 1.9829 415.5872 415.9332 0.0523 -1.0000 -1.0000 0247605 1576130539.50 151.4400 59.9979 32.0000 1.9811 1.9824 415.5041 415.8490 0.0521 -1.0000 -1.0000 0247840 1576130539.60 151.5466 59.9985 32.0000 1.9810 1.9824 415.5726 415.9182 0.0521 -1.0000 -1.0000 0247903 1576130539.70 151.5466 59.9985 32.0000 1.9802 1.9815 415.7179 416.0632 0.0521 -1.0000 -1.0000 0247965 1576130539.80 151.5466 59.9985 32.0000 1.9809 1.9822 415.6855 416.0316 0.0522 -1.0000 -1.0000 0248043 1576130539.90 151.5466 59.9985 32.0000 1.9817 1.9830 415.7188 416.0644 0.0522 -1.0000 -1.0000 0248106 1576130540.00 151.5466 59.9985 32.0000 1.9819 1.9833 415.6524 415.9984 0.0522 -1.0000 -1.0000 0248324 1576130540.10 151.5466 59.9985 32.0000 1.9812 1.9825 415.6013 415.9465 0.0521 -1.0000 -1.0000 0248403 1576130540.20 151.5405 59.9985 32.0000 1.9806 1.9819 415.5675 415.9126 0.0522 -1.0000 -1.0000 0248465 1576130540.30 151.5335 59.9985 32.0000 1.9804 1.9818 415.6556 416.0020 0.0522 -1.0000 -1.0000 0248527 1576130540.40 151.5335 59.9985 32.0000 1.9800 1.9814 415.7007 416.0458 0.0521 -1.0000 -1.0000 0248590 1576130540.50 151.5335 59.9985 32.0000 1.9810 1.9824 415.6551 416.0014 0.0523 -1.0000 -1.0000 0248824 1576130540.60 151.5335 59.9985 32.0000 1.9815 1.9828 415.5087 415.8550 0.0522 -1.0000 -1.0000 0248903 1576130540.70 151.5335 59.9985 32.0000 1.9820 1.9833 415.4961 415.8413 0.0522 -1.0000 -1.0000 0248965 1576130540.80 151.4717 59.9985 32.0000 1.9813 1.9827 415.5871 415.9325 0.0521 -1.0000 -1.0000 0249027 1576130540.90 151.4717 59.9985 32.0000 1.9807 1.9821 415.7319 416.0772 0.0522 -1.0000 -1.0000 0249090 1576130541.00 151.4717 59.9985 32.0000 1.9807 1.9821 415.7021 416.0486 0.0523 -1.0000 -1.0000 0249856 1576130541.10 151.4717 59.9985 32.0000 1.9805 1.9819 415.6593 416.0052 0.0522 -1.0000 -1.0000 0249933 1576130541.20 151.4717 59.9985 32.0000 1.9813 1.9827 415.5289 415.8743 0.0521 -1.0000 -1.0000 0250012 1576130541.30 151.4563 59.9985 32.0000 1.9812 1.9826 415.5580 415.9032 0.0521 -1.0000 -1.0000 0250074 1576130541.40 151.4549 59.9985 32.0000 1.9813 1.9826 415.7335 416.0788 0.0520 -1.0000 -1.0000 0250137 1576130541.50 151.4549 59.9985 32.0000 1.9811 1.9825 415.7687 416.1139 0.0522 -1.0000 -1.0000 0250215 1576130541.60 151.4549 59.9985 32.0000 1.9805 1.9819 415.6322 415.9781 0.0522 -1.0000 -1.0000 0250277 1576130541.70 151.4549 59.9985 32.0000 1.9815 1.9829 415.6078 415.9533 0.0522 -1.0000 -1.0000 0250340 1576130541.80 151.4549 59.9985 32.0000 1.9811 1.9825 415.5467 415.8926 0.0522 -1.0000 -1.0000 0250418 1576130541.90 151.4977 59.9985 32.0000 1.9815 1.9829 415.5445 415.8905 0.0522 -1.0000 -1.0000 0250480 1576130542.00 151.4977 59.9985 32.0000 1.9810 1.9823 415.6863 416.0323 0.0521 -1.0000 -1.0000 0250559 1576130542.10 151.4977 59.9985 32.0000 1.9810 1.9824 415.6920 416.0372 0.0521 -1.0000 -1.0000 0250637 1576130542.20 151.4977 59.9985 32.0000 1.9809 1.9822 415.7639 416.1091 0.0521 -1.0000 -1.0000 0250699 1576130542.30 151.4977 59.9985 32.0000 1.9809 1.9822 415.6261 415.9717 0.0521 -1.0000 -1.0000 0250777 1576130542.40 151.4991 59.9985 32.0000 1.9806 1.9820 415.6147 415.9597 0.0520 -1.0000 -1.0000 0250840 1576130542.50 151.5259 59.9985 32.0000 1.9802 1.9815 415.6548 415.9997 0.0521 -1.0000 -1.0000 0251074 1576130542.60 151.5259 59.9985 32.0000 1.9809 1.9822 415.7516 416.0966 0.0520 -1.0000 -1.0000 0251137 1576130542.70 151.5018 59.9985 32.0000 1.9811 1.9824 415.7684 416.1131 0.0520 -1.0000 -1.0000 0251199 1576130542.80 151.4566 59.9985 32.0000 1.9815 1.9828 415.6472 415.9920 0.0520 -1.0000 -1.0000 0251262 1576130542.90 151.4566 59.9985 32.0000 1.9811 1.9825 415.6325 415.9780 0.0522 -1.0000 -1.0000 0251340 1576130543.00 151.4566 59.9985 32.0000 1.9815 1.9829 415.5496 415.8952 0.0522 -1.0000 -1.0000 0251403 1576130543.10 151.4566 59.9985 32.0000 1.9812 1.9825 415.6040 415.9492 0.0521 -1.0000 -1.0000 0252090 1576130543.20 151.4566 59.9985 32.0000 1.9802 1.9815 415.6788 416.0241 0.0521 -1.0000 -1.0000 0252153 1576130543.30 151.4566 59.9985 32.0000 1.9801 1.9814 415.7444 416.0896 0.0521 -1.0000 -1.0000 0252215 1576130543.40 151.4566 59.9985 32.0000 1.9801 1.9815 415.7495 416.0944 0.0520 -1.0000 -1.0000 0252277 1576130543.50 151.4568 59.9985 32.0000 1.9800 1.9814 415.6156 415.9603 0.0521 -1.0000 -1.0000 0252355 1576130543.60 151.4755 59.9985 32.0000 1.9813 1.9827 415.5057 415.8493 0.0519 -1.0000 -1.0000 0252418 1576130543.70 151.4755 59.9985 32.0000 1.9814 1.9827 415.6138 415.9591 0.0521 -1.0000 -1.0000 0252480 1576130543.80 151.4755 59.9985 32.0000 1.9814 1.9827 415.7157 416.0603 0.0520 -1.0000 -1.0000 0252559 1576130543.90 151.4755 59.9985 32.0000 1.9813 1.9826 415.7719 416.1176 0.0522 -1.0000 -1.0000 0252621 1576130544.00 151.4755 59.9985 32.0000 1.9812 1.9825 415.8459 416.1916 0.0522 -1.0000 -1.0000 0252683 1576130544.10 151.4755 59.9985 32.0000 1.9817 1.9831 415.5648 415.9101 0.0521 -1.0000 -1.0000 0252746 1576130544.20 151.4303 59.9985 32.0000 1.9816 1.9830 415.5369 415.8812 0.0520 -1.0000 -1.0000 0252824 1576130544.30 151.4303 59.9985 32.0000 1.9815 1.9828 415.6241 415.9694 0.0521 -1.0000 -1.0000 0252903 1576130544.40 151.4303 59.9985 32.0000 1.9805 1.9818 415.6921 416.0368 0.0520 -1.0000 -1.0000 0252965 1576130544.50 151.4303 59.9985 32.0000 1.9803 1.9817 415.7930 416.1380 0.0521 -1.0000 -1.0000 0253027 1576130544.60 151.4303 59.9985 32.0000 1.9804 1.9818 415.7284 416.0740 0.0522 -1.0000 -1.0000 0253090 1576130544.70 151.4303 59.9985 32.0000 1.9817 1.9831 415.6695 416.0149 0.0520 -1.0000 -1.0000 0253153 1576130544.80 151.5130 59.9988 32.0000 1.9812 1.9826 415.6661 416.0108 0.0521 -1.0000 -1.0000 0253230 1576130544.90 151.5130 59.9988 32.0000 1.9818 1.9832 415.5426 415.8876 0.0521 -1.0000 -1.0000 0253293 1576130545.00 151.5410 59.9988 32.0000 1.9810 1.9823 415.6354 415.9803 0.0521 -1.0000 -1.0000 0253356 1576130545.10 151.5410 59.9988 32.0000 1.9808 1.9821 415.7605 416.1065 0.0523 -1.0000 -1.0000 0253418 1576130545.20 151.5410 59.9988 32.0000 1.9806 1.9820 415.7533 416.0987 0.0521 -1.0000 -1.0000 0253496 1576130545.30 151.5410 59.9988 32.0000 1.9812 1.9826 415.6626 416.0077 0.0521 -1.0000 -1.0000 0253559 1576130545.40 151.5410 59.9988 32.0000 1.9819 1.9833 415.6092 415.9540 0.0521 -1.0000 -1.0000 0253621 1576130545.50 151.5410 59.9988 32.0000 1.9810 1.9823 415.5665 415.9112 0.0520 -1.0000 -1.0000 0253683 1576130545.60 151.5410 59.9988 32.0000 1.9814 1.9827 415.6081 415.9537 0.0522 -1.0000 -1.0000 0253887 1576130545.70 151.5410 59.9988 32.0000 1.9809 1.9822 415.7833 416.1284 0.0520 -1.0000 -1.0000 0253949 1576130545.80 151.5174 59.9988 32.0000 1.9813 1.9826 415.7128 416.0578 0.0522 -1.0000 -1.0000 0254027 1576130545.90 151.4844 59.9988 32.0000 1.9818 1.9831 415.5447 415.8901 0.0521 -1.0000 -1.0000 0254090 1576130546.00 151.4844 59.9988 32.0000 1.9812 1.9826 415.6107 415.9563 0.0521 -1.0000 -1.0000 0254153 1576130546.10 151.4844 59.9988 32.0000 1.9807 1.9821 415.6838 416.0285 0.0520 -1.0000 -1.0000 0254856 1576130546.20 151.4844 59.9988 32.0000 1.9805 1.9818 415.7475 416.0914 0.0518 -1.0000 -1.0000 0254918 1576130546.30 151.4844 59.9988 32.0000 1.9804 1.9818 415.7464 416.0907 0.0520 -1.0000 -1.0000 0254996 1576130546.40 151.4487 59.9988 32.0000 1.9813 1.9826 415.6690 416.0142 0.0521 -1.0000 -1.0000 0255059 1576130546.50 151.4487 59.9988 32.0000 1.9813 1.9826 415.5389 415.8833 0.0521 -1.0000 -1.0000 0255121 1576130546.60 151.4487 59.9988 32.0000 1.9821 1.9835 415.5680 415.9139 0.0523 -1.0000 -1.0000 0255199 1576130546.70 151.4487 59.9988 32.0000 1.9814 1.9827 415.5960 415.9403 0.0520 -1.0000 -1.0000 0255262 1576130546.80 151.4487 59.9988 32.0000 1.9813 1.9827 415.7036 416.0485 0.0520 -1.0000 -1.0000 0255324 1576130546.90 151.4669 59.9988 32.0000 1.9805 1.9818 415.7747 416.1188 0.0519 -1.0000 -1.0000 0255402 1576130547.00 151.4669 59.9988 32.0000 1.9812 1.9826 415.6041 415.9481 0.0520 -1.0000 -1.0000 0255465 1576130547.10 151.4669 59.9988 32.0000 1.9818 1.9831 415.5162 415.8610 0.0521 -1.0000 -1.0000 0255527 1576130547.20 151.4669 59.9988 32.0000 1.9811 1.9825 415.5981 415.9430 0.0520 -1.0000 -1.0000 0255590 1576130547.30 151.4669 59.9988 32.0000 1.9811 1.9824 415.6107 415.9563 0.0522 -1.0000 -1.0000 0255653 1576130547.40 151.4669 59.9988 32.0000 1.9811 1.9825 415.7148 416.0603 0.0520 -1.0000 -1.0000 0255715 1576130547.50 151.5419 59.9988 32.0000 1.9808 1.9821 415.7376 416.0815 0.0520 -1.0000 -1.0000 0255793 1576130547.60 151.5589 59.9988 32.0000 1.9814 1.9827 415.7088 416.0529 0.0519 -1.0000 -1.0000 0255856 1576130547.70 151.5589 59.9988 32.0000 1.9817 1.9830 415.6536 415.9977 0.0520 -1.0000 -1.0000 0256106 1576130547.80 151.5589 59.9988 32.0000 1.9813 1.9826 415.5311 415.8756 0.0520 -1.0000 -1.0000 0256168 1576130547.90 151.5589 59.9988 32.0000 1.9819 1.9833 415.5369 415.8814 0.0520 -1.0000 -1.0000 0256230 1576130548.00 151.5589 59.9988 32.0000 1.9810 1.9824 415.5759 415.9213 0.0522 -1.0000 -1.0000 0256293 1576130548.10 151.5589 59.9988 32.0000 1.9812 1.9825 415.7415 416.0868 0.0521 -1.0000 -1.0000 0256371 1576130548.20 151.5589 59.9988 32.0000 1.9804 1.9818 415.6637 416.0088 0.0522 -1.0000 -1.0000 0256856 1576130548.30 151.5589 59.9988 32.0000 1.9812 1.9826 415.6352 415.9803 0.0521 -1.0000 -1.0000 0256933 1576130548.40 151.5589 59.9988 32.0000 1.9822 1.9835 415.5754 415.9213 0.0522 -1.0000 -1.0000 0256996 1576130548.50 151.5589 59.9988 32.0000 1.9818 1.9831 415.5367 415.8822 0.0521 -1.0000 -1.0000 0257059 1576130548.60 151.5428 59.9988 32.0000 1.9813 1.9827 415.6476 415.9924 0.0520 -1.0000 -1.0000 0257121 1576130548.70 151.5329 59.9988 32.0000 1.9813 1.9826 415.7021 416.0472 0.0521 -1.0000 -1.0000 0257356 1576130548.80 151.5329 59.9988 32.0000 1.9809 1.9822 415.6619 416.0069 0.0521 -1.0000 -1.0000 0257418 1576130548.90 151.5329 59.9988 32.0000 1.9807 1.9821 415.7503 416.0953 0.0521 -1.0000 -1.0000 0257496 1576130549.00 151.5329 59.9988 32.0000 1.9813 1.9826 415.7841 416.1291 0.0520 -1.0000 -1.0000 0257574 1576130549.10 151.5329 59.9988 32.0000 1.9813 1.9827 415.6596 416.0046 0.0521 -1.0000 -1.0000 0257637 1576130549.20 151.5359 59.9988 32.0000 1.9813 1.9826 415.5320 415.8767 0.0520 -1.0000 -1.0000 0257871 1576130549.30 151.5359 59.9988 32.0000 1.9812 1.9826 415.6484 415.9926 0.0520 -1.0000 -1.0000 0257933 1576130549.40 151.5359 59.9988 32.0000 1.9816 1.9829 415.6842 416.0286 0.0520 -1.0000 -1.0000 0257996 1576130549.50 151.5359 59.9988 32.0000 1.9816 1.9829 415.7591 416.1036 0.0520 -1.0000 -1.0000 0258074 1576130549.60 151.5359 59.9988 32.0000 1.9816 1.9830 415.7947 416.1396 0.0521 -1.0000 -1.0000 0258137 1576130549.70 151.5359 59.9988 32.0000 1.9809 1.9823 415.7813 416.1266 0.0521 -1.0000 -1.0000 0258324 1576130549.80 151.6299 59.9986 32.0000 1.9822 1.9836 415.6183 415.9631 0.0520 -1.0000 -1.0000 0258387 1576130549.90 151.6299 59.9986 32.0000 1.9825 1.9838 415.5142 415.8581 0.0519 -1.0000 -1.0000 0258449 1576130550.00 151.6299 59.9986 32.0000 1.9825 1.9839 415.5524 415.8969 0.0520 -1.0000 -1.0000 0258512 1576130550.10 151.6299 59.9986 32.0000 1.9817 1.9830 415.7309 416.0756 0.0521 -1.0000 -1.0000 0258590 1576130550.20 151.6299 59.9986 32.0000 1.9812 1.9825 415.7114 416.0567 0.0521 -1.0000 -1.0000 0258652 1576130550.30 151.6299 59.9986 32.0000 1.9805 1.9818 415.7533 416.0975 0.0519 -1.0000 -1.0000 0258730 1576130550.40 151.5105 59.9986 32.0000 1.9809 1.9823 415.6680 416.0122 0.0520 -1.0000 -1.0000 0258793 1576130550.50 151.5105 59.9986 32.0000 1.9817 1.9830 415.5461 415.8908 0.0520 -1.0000 -1.0000 0258855 1576130550.60 151.5105 59.9986 32.0000 1.9821 1.9835 415.4604 415.8051 0.0521 -1.0000 -1.0000 0258918 1576130550.70 151.5105 59.9986 32.0000 1.9813 1.9827 415.6729 416.0185 0.0521 -1.0000 -1.0000 0258980 1576130550.80 151.5105 59.9986 32.0000 1.9810 1.9824 415.7121 416.0565 0.0519 -1.0000 -1.0000 0259606 1576130550.90 151.4380 59.9986 32.0000 1.9813 1.9826 415.6790 416.0232 0.0520 -1.0000 -1.0000 0259683 1576130551.00 151.4329 59.9986 32.0000 1.9816 1.9829 415.5682 415.9116 0.0519 -1.0000 -1.0000 0259746 1576130551.10 151.4329 59.9986 32.0000 1.9822 1.9835 415.5008 415.8462 0.0522 -1.0000 -1.0000 0259809 1576130551.20 151.4329 59.9986 32.0000 1.9821 1.9835 415.5286 415.8738 0.0521 -1.0000 -1.0000 0259871 1576130551.30 151.4329 59.9986 32.0000 1.9816 1.9829 415.7338 416.0803 0.0523 -1.0000 -1.0000 0259933 1576130551.40 151.4496 59.9986 32.0000 1.9810 1.9824 415.7694 416.1146 0.0521 -1.0000 -1.0000 0259996 1576130551.50 151.4935 59.9986 32.0000 1.9810 1.9824 415.8071 416.1521 0.0520 -1.0000 -1.0000 0300074 1576130551.60 151.4935 59.9986 32.0000 1.9808 1.9822 415.5657 415.9104 0.0521 -1.0000 -1.0000 0300137 1576130551.70 151.4935 59.9986 32.0000 1.9821 1.9835 415.4513 415.7956 0.0520 -1.0000 -1.0000 0300199 1576130551.80 151.4935 59.9986 32.0000 1.9818 1.9832 415.5567 415.9006 0.0520 -1.0000 -1.0000 0300277 1576130551.90 151.4935 59.9986 32.0000 1.9815 1.9828 415.6764 416.0209 0.0518 -1.0000 -1.0000 0300340 1576130552.00 151.4903 59.9986 32.0000 1.9805 1.9819 415.7934 416.1380 0.0520 -1.0000 -1.0000 0300402 1576130552.10 151.4852 59.9986 32.0000 1.9808 1.9822 415.7234 416.0686 0.0521 -1.0000 -1.0000 0300465 1576130552.20 151.4852 59.9986 32.0000 1.9809 1.9822 415.6821 416.0270 0.0520 -1.0000 -1.0000 0300527 1576130552.30 151.4852 59.9986 32.0000 1.9813 1.9827 415.5481 415.8933 0.0521 -1.0000 -1.0000 0301152 1576130552.40 151.4852 59.9986 32.0000 1.9812 1.9826 415.4903 415.8356 0.0521 -1.0000 -1.0000 0301199 1576130552.50 151.4852 59.9986 32.0000 1.9811 1.9824 415.5355 415.8815 0.0523 -1.0000 -1.0000 0301262 1576130552.60 151.4852 59.9986 32.0000 1.9809 1.9823 415.5939 415.9399 0.0522 -1.0000 -1.0000 0301340 1576130552.70 151.4852 59.9986 32.0000 1.9805 1.9818 415.6687 416.0133 0.0521 -1.0000 -1.0000 0301402 1576130552.80 151.4852 59.9986 32.0000 1.9808 1.9822 415.6556 416.0011 0.0521 -1.0000 -1.0000 0301590 1576130552.90 151.4852 59.9986 32.0000 1.9816 1.9830 415.6381 415.9828 0.0521 -1.0000 -1.0000 0301653 1576130553.00 151.4852 59.9986 32.0000 1.9819 1.9833 415.4715 415.8157 0.0519 -1.0000 -1.0000 0301715 1576130553.10 151.4852 59.9986 32.0000 1.9811 1.9824 415.5803 415.9250 0.0520 -1.0000 -1.0000 0301777 1576130553.20 151.5479 59.9986 32.0000 1.9813 1.9827 415.7050 416.0505 0.0522 -1.0000 -1.0000 0301856 1576130553.30 151.5487 59.9986 32.0000 1.9814 1.9827 415.6964 416.0410 0.0519 -1.0000 -1.0000 0302090 1576130553.40 151.5487 59.9986 32.0000 1.9812 1.9826 415.7434 416.0880 0.0520 -1.0000 -1.0000 0302168 1576130553.50 151.5487 59.9986 32.0000 1.9815 1.9829 415.6888 416.0341 0.0522 -1.0000 -1.0000 0302230 1576130553.60 151.5487 59.9986 32.0000 1.9816 1.9829 415.6363 415.9827 0.0523 -1.0000 -1.0000 0302293 1576130553.70 151.5487 59.9986 32.0000 1.9816 1.9830 415.5481 415.8930 0.0521 -1.0000 -1.0000 0302355 1576130553.80 151.4976 59.9986 32.0000 1.9820 1.9833 415.5210 415.8661 0.0521 -1.0000 -1.0000 0302590 1576130553.90 151.4971 59.9986 32.0000 1.9820 1.9833 415.6218 415.9668 0.0521 -1.0000 -1.0000 0302653 1576130554.00 151.4971 59.9986 32.0000 1.9809 1.9822 415.7114 416.0563 0.0521 -1.0000 -1.0000 0302715 1576130554.10 151.4971 59.9986 32.0000 1.9807 1.9821 415.7165 416.0614 0.0521 -1.0000 -1.0000 0302793 1576130554.20 151.4971 59.9986 32.0000 1.9807 1.9821 415.7173 416.0625 0.0521 -1.0000 -1.0000 0302856 1576130554.30 151.4971 59.9986 32.0000 1.9810 1.9824 415.6421 415.9852 0.0518 -1.0000 -1.0000 0303090 1576130554.40 151.4971 59.9986 32.0000 1.9819 1.9832 415.5381 415.8834 0.0522 -1.0000 -1.0000 0303153 1576130554.50 151.4971 59.9986 32.0000 1.9813 1.9827 415.5202 415.8656 0.0521 -1.0000 -1.0000 0303215 1576130554.60 151.4971 59.9986 32.0000 1.9811 1.9824 415.5422 415.8874 0.0521 -1.0000 -1.0000 0303293 1576130554.70 151.4971 59.9986 32.0000 1.9808 1.9822 415.6043 415.9499 0.0521 -1.0000 -1.0000 0303356 1576130554.80 151.4971 59.9986 32.0000 1.9810 1.9824 415.6739 416.0189 0.0520 -1.0000 -1.0000 0303418 1576130554.90 151.4845 59.9987 32.0000 1.9809 1.9822 415.7556 416.0999 0.0520 -1.0000 -1.0000 0303606 1576130555.00 151.4593 59.9990 32.0000 1.9816 1.9830 415.7238 416.0682 0.0520 -1.0000 -1.0000 0303668 1576130555.10 151.4593 59.9990 32.0000 1.9813 1.9827 415.5747 415.9187 0.0519 -1.0000 -1.0000 0303730 1576130555.20 151.4593 59.9990 32.0000 1.9817 1.9830 415.5709 415.9148 0.0519 -1.0000 -1.0000 0303809 1576130555.30 151.4593 59.9990 32.0000 1.9804 1.9818 415.5769 415.9209 0.0519 -1.0000 -1.0000 0303871 1576130555.40 151.4593 59.9990 32.0000 1.9814 1.9828 415.8650 416.2088 0.0519 -1.0000 -1.0000 0304090 1576130555.50 151.5392 59.9990 32.0000 1.9818 1.9832 415.7176 416.0621 0.0520 -1.0000 -1.0000 0304168 1576130555.60 151.5392 59.9990 32.0000 1.9812 1.9825 415.5709 415.9156 0.0521 -1.0000 -1.0000 0304230 1576130555.70 151.5392 59.9990 32.0000 1.9816 1.9830 415.5846 415.9292 0.0520 -1.0000 -1.0000 0304293 1576130555.80 151.5392 59.9990 32.0000 1.9813 1.9826 415.5767 415.9209 0.0519 -1.0000 -1.0000 0304371 1576130555.90 151.5392 59.9990 32.0000 1.9811 1.9825 415.5701 415.9142 0.0520 -1.0000 -1.0000 0304433 1576130556.00 151.5631 59.9990 32.0000 1.9807 1.9821 415.7273 416.0723 0.0521 -1.0000 -1.0000 0304496 1576130556.10 151.5631 59.9990 32.0000 1.9805 1.9818 415.7461 416.0913 0.0521 -1.0000 -1.0000 0304559 1576130556.20 151.5631 59.9990 32.0000 1.9812 1.9826 415.6554 416.0001 0.0520 -1.0000 -1.0000 0304621 1576130556.30 151.5631 59.9990 32.0000 1.9820 1.9834 415.5453 415.8896 0.0520 -1.0000 -1.0000 0304699 1576130556.40 151.5631 59.9990 32.0000 1.9815 1.9828 415.4899 415.8333 0.0519 -1.0000 -1.0000 0304871 1576130556.50 151.5631 59.9990 32.0000 1.9816 1.9830 415.6155 415.9596 0.0519 -1.0000 -1.0000 0304933 1576130556.60 151.4477 59.9990 32.0000 1.9808 1.9821 415.7491 416.0932 0.0519 -1.0000 -1.0000 0305012 1576130556.70 151.4477 59.9990 32.0000 1.9806 1.9820 415.7670 416.1112 0.0519 -1.0000 -1.0000 0305074 1576130556.80 151.4477 59.9990 32.0000 1.9811 1.9824 415.7058 416.0502 0.0520 -1.0000 -1.0000 0305137 1576130556.90 151.4477 59.9990 32.0000 1.9809 1.9823 415.6862 416.0307 0.0520 -1.0000 -1.0000 0305480 1576130557.00 151.4477 59.9990 32.0000 1.9819 1.9833 415.6315 415.9759 0.0520 -1.0000 -1.0000 0305543 1576130557.10 151.5436 59.9990 32.0000 1.9824 1.9837 415.5663 415.9107 0.0521 -1.0000 -1.0000 0305606 1576130557.20 151.5436 59.9990 32.0000 1.9813 1.9826 415.5812 415.9269 0.0521 -1.0000 -1.0000 0305668 1576130557.30 151.5436 59.9990 32.0000 1.9819 1.9833 415.6771 416.0211 0.0519 -1.0000 -1.0000 0305730 1576130557.40 151.5436 59.9990 32.0000 1.9818 1.9831 415.7935 416.1376 0.0519 -1.0000 -1.0000 0305793 1576130557.50 151.5436 59.9990 32.0000 1.9814 1.9828 415.6772 416.0211 0.0518 -1.0000 -1.0000 0305871 1576130557.60 151.5436 59.9990 32.0000 1.9818 1.9831 415.6046 415.9480 0.0520 -1.0000 -1.0000 0305933 1576130557.70 151.5456 59.9990 32.0000 1.9815 1.9829 415.5576 415.9021 0.0520 -1.0000 -1.0000 0305996 1576130557.80 151.5456 59.9990 32.0000 1.9817 1.9831 415.6962 416.0406 0.0519 -1.0000 -1.0000 0306074 1576130557.90 151.5456 59.9990 32.0000 1.9821 1.9834 415.6505 415.9946 0.0520 -1.0000 -1.0000 0306137 1576130558.00 151.5456 59.9990 32.0000 1.9811 1.9824 415.6660 416.0093 0.0518 -1.0000 -1.0000 0306199 1576130558.10 151.5456 59.9990 32.0000 1.9801 1.9814 415.7339 416.0775 0.0519 -1.0000 -1.0000 0306262 1576130558.20 151.5456 59.9990 32.0000 1.9799 1.9813 415.6167 415.9619 0.0521 -1.0000 -1.0000 0306324 1576130558.30 151.5242 59.9990 32.0000 1.9812 1.9825 415.5937 415.9378 0.0519 -1.0000 -1.0000 0306402 1576130558.40 151.5242 59.9990 32.0000 1.9817 1.9830 415.5863 415.9303 0.0519 -1.0000 -1.0000 0307090 1576130558.50 151.5242 59.9990 32.0000 1.9809 1.9822 415.6165 415.9600 0.0519 -1.0000 -1.0000 0307153 1576130558.60 151.5242 59.9990 32.0000 1.9818 1.9831 415.7185 416.0622 0.0518 -1.0000 -1.0000 0307230 1576130558.70 151.5242 59.9990 32.0000 1.9806 1.9819 415.6280 415.9718 0.0518 -1.0000 -1.0000 0307293 1576130558.80 151.5406 59.9990 32.0000 1.9815 1.9828 415.5215 415.8662 0.0521 -1.0000 -1.0000 0307356 1576130558.90 151.5406 59.9990 32.0000 1.9812 1.9826 415.6327 415.9773 0.0520 -1.0000 -1.0000 0307418 1576130559.00 151.5406 59.9990 32.0000 1.9811 1.9824 415.8100 416.1539 0.0519 -1.0000 -1.0000 0307480 1576130559.10 151.5406 59.9990 32.0000 1.9808 1.9821 415.6966 416.0408 0.0520 -1.0000 -1.0000 0307543 1576130559.20 151.5406 59.9990 32.0000 1.9814 1.9828 415.7773 416.1220 0.0519 -1.0000 -1.0000 0307621 1576130559.30 151.5074 59.9990 32.0000 1.9816 1.9829 415.6910 416.0352 0.0520 -1.0000 -1.0000 0307683 1576130559.40 151.4938 59.9990 32.0000 1.9819 1.9833 415.5970 415.9408 0.0519 -1.0000 -1.0000 0307746 1576130559.50 151.4938 59.9990 32.0000 1.9819 1.9833 415.5805 415.9240 0.0519 -1.0000 -1.0000 0307840 1576130559.60 151.4938 59.9990 32.0000 1.9817 1.9830 415.6039 415.9479 0.0519 -1.0000 -1.0000 0307903 1576130559.70 151.4938 59.9990 32.0000 1.9809 1.9822 415.6936 416.0377 0.0520 -1.0000 -1.0000 0307965 1576130559.80 151.4938 59.9990 32.0000 1.9813 1.9827 415.7511 416.0957 0.0520 -1.0000 -1.0000 0308027 1576130559.90 151.5401 59.9988 32.0000 1.9814 1.9828 415.7043 416.0487 0.0520 -1.0000 -1.0000 0308090 1576130560.00 151.5401 59.9988 32.0000 1.9816 1.9829 415.5953 415.9393 0.0519 -1.0000 -1.0000 0308324 1576130560.10 151.5401 59.9988 32.0000 1.9821 1.9834 415.6176 415.9621 0.0520 -1.0000 -1.0000 0308402 1576130560.20 151.5401 59.9988 32.0000 1.9813 1.9827 415.6210 415.9648 0.0519 -1.0000 -1.0000 0308465 1576130560.30 151.5401 59.9988 32.0000 1.9819 1.9832 415.5237 415.8672 0.0519 -1.0000 -1.0000 0308543 1576130560.40 151.5401 59.9988 32.0000 1.9821 1.9835 415.5161 415.8589 0.0518 -1.0000 -1.0000 0308606 1576130560.50 151.4104 59.9988 32.0000 1.9811 1.9825 415.7383 416.0820 0.0519 -1.0000 -1.0000 0308933 1576130560.60 151.4104 59.9988 32.0000 1.9802 1.9816 415.7716 416.1159 0.0520 -1.0000 -1.0000 0309012 1576130560.70 151.4104 59.9988 32.0000 1.9803 1.9816 415.7063 416.0498 0.0518 -1.0000 -1.0000 0309074 1576130560.80 151.4104 59.9988 32.0000 1.9801 1.9815 415.7204 416.0640 0.0519 -1.0000 -1.0000 0309121 1576130560.90 151.4104 59.9988 32.0000 1.9812 1.9826 415.6349 415.9795 0.0520 -1.0000 -1.0000 0309199 1576130561.00 151.4682 59.9988 32.0000 1.9811 1.9824 415.5897 415.9333 0.0518 -1.0000 -1.0000 0309590 1576130561.10 151.4914 59.9988 32.0000 1.9811 1.9824 415.6231 415.9667 0.0519 -1.0000 -1.0000 0309653 1576130561.20 151.4914 59.9988 32.0000 1.9809 1.9822 415.7887 416.1328 0.0519 -1.0000 -1.0000 0309715 1576130561.30 151.4914 59.9988 32.0000 1.9814 1.9828 415.8471 416.1912 0.0520 -1.0000 -1.0000 0309777 1576130561.40 151.4914 59.9988 32.0000 1.9816 1.9830 415.6895 416.0329 0.0518 -1.0000 -1.0000 0309840 1576130561.50 151.4914 59.9988 32.0000 1.9816 1.9829 415.5783 415.9224 0.0520 -1.0000 -1.0000 0310090 1576130561.60 151.4310 59.9988 32.0000 1.9808 1.9821 415.5451 415.8895 0.0519 -1.0000 -1.0000 0310153 1576130561.70 151.4310 59.9988 32.0000 1.9800 1.9813 415.6980 416.0430 0.0522 -1.0000 -1.0000 0310215 1576130561.80 151.4310 59.9988 32.0000 1.9800 1.9813 415.7397 416.0840 0.0520 -1.0000 -1.0000 0310293 1576130561.90 151.4310 59.9988 32.0000 1.9811 1.9824 415.6630 416.0084 0.0521 -1.0000 -1.0000 0310356 1576130562.00 151.4310 59.9988 32.0000 1.9814 1.9827 415.5688 415.9128 0.0518 -1.0000 -1.0000 0310590 1576130562.10 151.5057 59.9988 32.0000 1.9812 1.9826 415.6430 415.9868 0.0520 -1.0000 -1.0000 0310653 1576130562.20 151.5189 59.9988 32.0000 1.9808 1.9822 415.7158 416.0605 0.0520 -1.0000 -1.0000 0310715 1576130562.30 151.5189 59.9988 32.0000 1.9813 1.9826 415.7055 416.0494 0.0519 -1.0000 -1.0000 0310793 1576130562.40 151.5189 59.9988 32.0000 1.9817 1.9831 415.5237 415.8669 0.0517 -1.0000 -1.0000 0310856 1576130562.50 151.5189 59.9988 32.0000 1.9820 1.9833 415.4708 415.8137 0.0518 -1.0000 -1.0000 0310918 1576130562.60 151.5223 59.9988 32.0000 1.9813 1.9826 415.5697 415.9142 0.0520 -1.0000 -1.0000 0310996 1576130562.70 151.5424 59.9988 32.0000 1.9812 1.9826 415.6255 415.9696 0.0520 -1.0000 -1.0000 0311059 1576130562.80 151.5424 59.9988 32.0000 1.9805 1.9819 415.6998 416.0439 0.0519 -1.0000 -1.0000 0311121 1576130562.90 151.5424 59.9988 32.0000 1.9806 1.9819 415.7421 416.0860 0.0519 -1.0000 -1.0000 0311199 1576130563.00 151.5424 59.9988 32.0000 1.9800 1.9813 415.7352 416.0794 0.0519 -1.0000 -1.0000 0311262 1576130563.10 151.5424 59.9988 32.0000 1.9811 1.9824 415.6722 416.0163 0.0520 -1.0000 -1.0000 0311324 1576130563.20 151.4923 59.9988 32.0000 1.9810 1.9824 415.5633 415.9069 0.0519 -1.0000 -1.0000 0311403 1576130563.30 151.4894 59.9988 32.0000 1.9813 1.9827 415.5649 415.9088 0.0519 -1.0000 -1.0000 0311465 1576130563.40 151.4894 59.9988 32.0000 1.9814 1.9828 415.6661 416.0108 0.0521 -1.0000 -1.0000 0311527 1576130563.50 151.4894 59.9988 32.0000 1.9810 1.9824 415.7325 416.0773 0.0520 -1.0000 -1.0000 0311590 1576130563.60 151.4894 59.9988 32.0000 1.9804 1.9818 415.8162 416.1602 0.0520 -1.0000 -1.0000 0311653 1576130563.70 151.4894 59.9988 32.0000 1.9804 1.9817 415.7277 416.0724 0.0520 -1.0000 -1.0000 0311715 1576130563.80 151.4298 59.9988 32.0000 1.9813 1.9826 415.5588 415.9022 0.0518 -1.0000 -1.0000 0311793 1576130563.90 151.4298 59.9988 32.0000 1.9811 1.9824 415.5050 415.8488 0.0520 -1.0000 -1.0000 0311856 1576130564.00 151.4298 59.9988 32.0000 1.9812 1.9825 415.6648 416.0095 0.0520 -1.0000 -1.0000 0311918 1576130564.10 151.4298 59.9988 32.0000 1.9801 1.9815 415.7400 416.0840 0.0519 -1.0000 -1.0000 0312371 1576130564.20 151.4298 59.9988 32.0000 1.9811 1.9824 415.7639 416.1094 0.0521 -1.0000 -1.0000 0312433 1576130564.30 151.4448 59.9988 32.0000 1.9800 1.9814 415.6448 415.9889 0.0519 -1.0000 -1.0000 0312512 1576130564.40 151.4817 59.9988 32.0000 1.9808 1.9822 415.5977 415.9415 0.0519 -1.0000 -1.0000 0312574 1576130564.50 151.4817 59.9988 32.0000 1.9811 1.9825 415.5736 415.9181 0.0520 -1.0000 -1.0000 0312637 1576130564.60 151.4817 59.9988 32.0000 1.9808 1.9822 415.6054 415.9496 0.0520 -1.0000 -1.0000 0312871 1576130564.70 151.4817 59.9988 32.0000 1.9800 1.9813 415.6871 416.0313 0.0519 -1.0000 -1.0000 0312933 1576130564.80 151.4817 59.9988 32.0000 1.9808 1.9822 415.7024 416.0472 0.0521 -1.0000 -1.0000 0312996 1576130564.90 151.5214 59.9990 32.0000 1.9806 1.9820 415.6997 416.0432 0.0519 -1.0000 -1.0000 0313074 1576130565.00 151.5214 59.9990 32.0000 1.9808 1.9822 415.7057 416.0505 0.0521 -1.0000 -1.0000 0313137 1576130565.10 151.5214 59.9990 32.0000 1.9815 1.9829 415.5899 415.9337 0.0519 -1.0000 -1.0000 0313371 1576130565.20 151.5214 59.9990 32.0000 1.9810 1.9824 415.5066 415.8520 0.0521 -1.0000 -1.0000 0313433 1576130565.30 151.5214 59.9990 32.0000 1.9812 1.9825 415.6467 415.9910 0.0520 -1.0000 -1.0000 0313496 1576130565.40 151.5064 59.9990 32.0000 1.9804 1.9818 415.6847 416.0282 0.0518 -1.0000 -1.0000 0313559 1576130565.50 151.4415 59.9990 32.0000 1.9809 1.9822 415.6527 415.9963 0.0519 -1.0000 -1.0000 0313637 1576130565.60 151.4415 59.9990 32.0000 1.9809 1.9823 415.5138 415.8582 0.0520 -1.0000 -1.0000 0313871 1576130565.70 151.4415 59.9990 32.0000 1.9813 1.9826 415.5190 415.8628 0.0519 -1.0000 -1.0000 0313933 1576130565.80 151.4415 59.9990 32.0000 1.9806 1.9819 415.5698 415.9136 0.0522 -1.0000 -1.0000 0313996 1576130565.90 151.4415 59.9990 32.0000 1.9804 1.9818 415.7300 416.0743 0.0520 -1.0000 -1.0000 0314059 1576130566.00 151.4531 59.9990 32.0000 1.9799 1.9813 415.7240 416.0680 0.0519 -1.0000 -1.0000 0314121 1576130566.10 151.4531 59.9990 32.0000 1.9809 1.9823 415.7102 416.0550 0.0521 -1.0000 -1.0000 0314199 1576130566.20 151.4531 59.9990 32.0000 1.9810 1.9823 415.5795 415.9250 0.0521 -1.0000 -1.0000 0314637 1576130566.30 151.4531 59.9990 32.0000 1.9816 1.9829 415.5533 415.8968 0.0519 -1.0000 -1.0000 0314699 1576130566.40 151.4531 59.9990 32.0000 1.9817 1.9830 415.5412 415.8843 0.0517 -1.0000 -1.0000 0314777 1576130566.50 151.4531 59.9990 32.0000 1.9809 1.9822 415.5691 415.9136 0.0520 -1.0000 -1.0000 0314840 1576130566.60 151.4902 59.9990 32.0000 1.9808 1.9822 415.7011 416.0453 0.0519 -1.0000 -1.0000 0314903 1576130566.70 151.4935 59.9990 32.0000 1.9812 1.9826 415.7566 416.1009 0.0521 -1.0000 -1.0000 0315137 1576130566.80 151.4935 59.9990 32.0000 1.9817 1.9831 415.6401 415.9852 0.0521 -1.0000 -1.0000 0315199 1576130566.90 151.4935 59.9990 32.0000 1.9822 1.9835 415.5452 415.8895 0.0520 -1.0000 -1.0000 0315262 1576130567.00 151.4935 59.9990 32.0000 1.9817 1.9831 415.5524 415.8970 0.0520 -1.0000 -1.0000 0315324 1576130567.10 151.4935 59.9990 32.0000 1.9814 1.9827 415.6124 415.9560 0.0518 -1.0000 -1.0000 0315387 1576130567.20 151.5512 59.9990 32.0000 1.9812 1.9826 415.6716 416.0157 0.0520 -1.0000 -1.0000 0315465 1576130567.30 151.5512 59.9990 32.0000 1.9820 1.9833 415.7344 416.0795 0.0521 -1.0000 -1.0000 0315527 1576130567.40 151.5512 59.9990 32.0000 1.9819 1.9833 415.7505 416.0954 0.0521 -1.0000 -1.0000 0315590 1576130567.50 151.5512 59.9990 32.0000 1.9824 1.9838 415.5526 415.8972 0.0521 -1.0000 -1.0000 0315668 1576130567.60 151.5512 59.9990 32.0000 1.9820 1.9834 415.5839 415.9290 0.0520 -1.0000 -1.0000 0315730 1576130567.70 151.5781 59.9990 32.0000 1.9811 1.9824 415.6560 415.9998 0.0519 -1.0000 -1.0000 0316106 1576130567.80 151.5856 59.9990 32.0000 1.9814 1.9828 415.6784 416.0228 0.0520 -1.0000 -1.0000 0316168 1576130567.90 151.5856 59.9990 32.0000 1.9818 1.9831 415.6792 416.0238 0.0520 -1.0000 -1.0000 0316246 1576130568.00 151.5856 59.9990 32.0000 1.9819 1.9832 415.5922 415.9370 0.0521 -1.0000 -1.0000 0316309 1576130568.10 151.5856 59.9990 32.0000 1.9819 1.9832 415.6116 415.9563 0.0518 -1.0000 -1.0000 0316371 1576130568.20 151.5856 59.9990 32.0000 1.9816 1.9830 415.6402 415.9846 0.0520 -1.0000 -1.0000 0316606 1576130568.30 151.4138 59.9990 32.0000 1.9813 1.9827 415.7804 416.1258 0.0521 -1.0000 -1.0000 0316668 1576130568.40 151.4138 59.9990 32.0000 1.9806 1.9820 415.7769 416.1213 0.0519 -1.0000 -1.0000 0316730 1576130568.50 151.4138 59.9990 32.0000 1.9812 1.9826 415.6931 416.0367 0.0519 -1.0000 -1.0000 0316793 1576130568.60 151.4138 59.9990 32.0000 1.9818 1.9832 415.4421 415.7869 0.0521 -1.0000 -1.0000 0316871 1576130568.70 151.4138 59.9990 32.0000 1.9814 1.9828 415.5019 415.8473 0.0521 -1.0000 -1.0000 0317106 1576130568.80 151.4138 59.9990 32.0000 1.9807 1.9821 415.5661 415.9103 0.0520 -1.0000 -1.0000 0317168 1576130568.90 151.4140 59.9990 32.0000 1.9813 1.9827 415.6623 416.0069 0.0520 -1.0000 -1.0000 0317246 1576130569.00 151.4142 59.9990 32.0000 1.9818 1.9832 415.7464 416.0902 0.0519 -1.0000 -1.0000 0317309 1576130569.10 151.4142 59.9990 32.0000 1.9818 1.9832 415.5835 415.9274 0.0520 -1.0000 -1.0000 0317371 1576130569.20 151.4142 59.9990 32.0000 1.9817 1.9831 415.5324 415.8772 0.0520 -1.0000 -1.0000 0317433 1576130569.30 151.4142 59.9990 32.0000 1.9816 1.9829 415.5755 415.9192 0.0519 -1.0000 -1.0000 0318106 1576130569.40 151.4142 59.9990 32.0000 1.9809 1.9823 415.6949 416.0383 0.0518 -1.0000 -1.0000 0318168 1576130569.50 151.5394 59.9990 32.0000 1.9813 1.9826 415.7567 416.1004 0.0519 -1.0000 -1.0000 0318246 1576130569.60 151.5394 59.9990 32.0000 1.9808 1.9821 415.7065 416.0508 0.0520 -1.0000 -1.0000 0318309 1576130569.70 151.5394 59.9990 32.0000 1.9818 1.9832 415.8539 416.1980 0.0520 -1.0000 -1.0000 0318371 1576130569.80 151.5394 59.9990 32.0000 1.9814 1.9827 415.6203 415.9658 0.0521 -1.0000 -1.0000 0318449 1576130569.90 151.5394 59.9990 32.0000 1.9812 1.9826 415.5269 415.8707 0.0518 -1.0000 -1.0000 0318496 1576130570.00 151.5214 59.9995 32.0000 1.9812 1.9826 415.5496 415.8950 0.0521 -1.0000 -1.0000 0318574 1576130570.10 151.5206 59.9996 32.0000 1.9808 1.9821 415.6203 415.9655 0.0521 -1.0000 -1.0000 0318637 1576130570.20 151.5206 59.9996 32.0000 1.9805 1.9818 415.6159 415.9604 0.0520 -1.0000 -1.0000 0318699 1576130570.30 151.5206 59.9996 32.0000 1.9812 1.9826 415.4740 415.8187 0.0521 -1.0000 -1.0000 0318840 1576130570.40 151.5206 59.9996 32.0000 1.9816 1.9830 415.5215 415.8663 0.0520 -1.0000 -1.0000 0318903 1576130570.50 151.5206 59.9996 32.0000 1.9810 1.9823 415.5830 415.9269 0.0519 -1.0000 -1.0000 0318965 1576130570.60 151.5206 59.9996 32.0000 1.9805 1.9818 415.7594 416.1033 0.0519 -1.0000 -1.0000 0319043 1576130570.70 151.4408 59.9996 32.0000 1.9808 1.9821 415.7858 416.1298 0.0519 -1.0000 -1.0000 0319106 1576130570.80 151.4408 59.9996 32.0000 1.9804 1.9818 415.7073 416.0516 0.0519 -1.0000 -1.0000 0319324 1576130570.90 151.4408 59.9996 32.0000 1.9811 1.9825 415.5914 415.9356 0.0521 -1.0000 -1.0000 0319403 1576130571.00 151.4408 59.9996 32.0000 1.9818 1.9832 415.4621 415.8062 0.0520 -1.0000 -1.0000 0319465 1576130571.10 151.4408 59.9996 32.0000 1.9818 1.9831 415.5659 415.9107 0.0521 -1.0000 -1.0000 0319527 1576130571.20 151.4408 59.9996 32.0000 1.9809 1.9823 415.5504 415.8956 0.0521 -1.0000 -1.0000 0319606 1576130571.30 151.4408 59.9996 32.0000 1.9809 1.9822 415.6151 415.9599 0.0520 -1.0000 -1.0000 0320090 1576130571.40 151.5019 59.9996 32.0000 1.9811 1.9824 415.6817 416.0264 0.0521 -1.0000 -1.0000 0320153 1576130571.50 151.5019 59.9996 32.0000 1.9812 1.9826 415.6729 416.0178 0.0520 -1.0000 -1.0000 0320230 1576130571.60 151.5019 59.9996 32.0000 1.9823 1.9837 415.5334 415.8768 0.0518 -1.0000 -1.0000 0320293 1576130571.70 151.5019 59.9996 32.0000 1.9819 1.9833 415.5386 415.8831 0.0520 -1.0000 -1.0000 0320356 1576130571.80 151.5019 59.9996 32.0000 1.9817 1.9830 415.5824 415.9267 0.0520 -1.0000 -1.0000 0320418 1576130571.90 151.5832 59.9996 32.0000 1.9813 1.9827 415.5984 415.9427 0.0520 -1.0000 -1.0000 0320480 1576130572.00 151.5832 59.9996 32.0000 1.9816 1.9829 415.6242 415.9691 0.0520 -1.0000 -1.0000 0320543 1576130572.10 151.5832 59.9996 32.0000 1.9805 1.9818 415.7864 416.1312 0.0521 -1.0000 -1.0000 0320621 1576130572.20 151.5832 59.9996 32.0000 1.9810 1.9824 415.7577 416.1026 0.0520 -1.0000 -1.0000 0320683 1576130572.30 151.5832 59.9996 32.0000 1.9813 1.9827 415.6977 416.0433 0.0521 -1.0000 -1.0000 0320762 1576130572.40 151.5832 59.9996 32.0000 1.9815 1.9829 415.6488 415.9936 0.0520 -1.0000 -1.0000 0320824 1576130572.50 151.5344 59.9996 32.0000 1.9822 1.9835 415.5991 415.9438 0.0521 -1.0000 -1.0000 0320887 1576130572.60 151.5344 59.9996 32.0000 1.9809 1.9822 415.6795 416.0251 0.0522 -1.0000 -1.0000 0320949 1576130572.70 151.5344 59.9996 32.0000 1.9811 1.9825 415.6691 416.0146 0.0521 -1.0000 -1.0000 0321012 1576130572.80 151.5344 59.9996 32.0000 1.9804 1.9818 415.7077 416.0527 0.0520 -1.0000 -1.0000 0321074 1576130572.90 151.5344 59.9996 32.0000 1.9811 1.9825 415.6398 415.9845 0.0520 -1.0000 -1.0000 0321371 1576130573.00 151.5189 59.9996 32.0000 1.9814 1.9827 415.6204 415.9661 0.0522 -1.0000 -1.0000 0321433 1576130573.10 151.4414 59.9996 32.0000 1.9811 1.9825 415.5325 415.8784 0.0522 -1.0000 -1.0000 0321496 1576130573.20 151.4414 59.9996 32.0000 1.9816 1.9830 415.5006 415.8452 0.0520 -1.0000 -1.0000 0321559 1576130573.30 151.4414 59.9996 32.0000 1.9809 1.9823 415.6211 415.9649 0.0520 -1.0000 -1.0000 0321621 1576130573.40 151.4414 59.9996 32.0000 1.9812 1.9825 415.7378 416.0823 0.0519 -1.0000 -1.0000 0321856 1576130573.50 151.4414 59.9996 32.0000 1.9810 1.9823 415.6770 416.0213 0.0520 -1.0000 -1.0000 0321933 1576130573.60 151.5548 59.9996 32.0000 1.9808 1.9822 415.5966 415.9403 0.0519 -1.0000 -1.0000 0321996 1576130573.70 151.5548 59.9996 32.0000 1.9814 1.9828 415.5605 415.9049 0.0520 -1.0000 -1.0000 0322059 1576130573.80 151.5548 59.9996 32.0000 1.9821 1.9835 415.5726 415.9170 0.0520 -1.0000 -1.0000 0322121 1576130573.90 151.5548 59.9996 32.0000 1.9815 1.9829 415.5709 415.9152 0.0520 -1.0000 -1.0000 0322356 1576130574.00 151.5548 59.9996 32.0000 1.9809 1.9823 415.6672 416.0109 0.0519 -1.0000 -1.0000 0322418 1576130574.10 151.5548 59.9996 32.0000 1.9803 1.9817 415.7879 416.1321 0.0520 -1.0000 -1.0000 0322496 1576130574.20 151.5302 59.9996 32.0000 1.9803 1.9816 415.7190 416.0637 0.0520 -1.0000 -1.0000 0322559 1576130574.30 151.5293 59.9996 32.0000 1.9813 1.9826 415.7634 416.1084 0.0520 -1.0000 -1.0000 0322637 1576130574.40 151.5293 59.9996 32.0000 1.9819 1.9833 415.5900 415.9345 0.0521 -1.0000 -1.0000 0322856 1576130574.50 151.5293 59.9996 32.0000 1.9818 1.9832 415.5215 415.8653 0.0518 -1.0000 -1.0000 0322918 1576130574.60 151.5293 59.9996 32.0000 1.9817 1.9830 415.5852 415.9300 0.0521 -1.0000 -1.0000 0322996 1576130574.70 151.5293 59.9996 32.0000 1.9813 1.9826 415.6233 415.9684 0.0521 -1.0000 -1.0000 0323059 1576130574.80 151.4703 59.9994 32.0000 1.9814 1.9827 415.6992 416.0443 0.0521 -1.0000 -1.0000 0323121 1576130574.90 151.4703 59.9994 32.0000 1.9813 1.9826 415.6220 415.9663 0.0519 -1.0000 -1.0000 0323356 1576130575.00 151.4703 59.9994 32.0000 1.9814 1.9827 415.5751 415.9206 0.0521 -1.0000 -1.0000 0323418 1576130575.10 151.4703 59.9994 32.0000 1.9823 1.9837 415.5613 415.9059 0.0520 -1.0000 -1.0000 0323480 1576130575.20 151.4703 59.9994 32.0000 1.9813 1.9826 415.6354 415.9800 0.0520 -1.0000 -1.0000 0323559 1576130575.30 151.4591 59.9994 32.0000 1.9819 1.9833 415.6583 416.0032 0.0521 -1.0000 -1.0000 0323621 1576130575.40 151.4514 59.9994 32.0000 1.9811 1.9824 415.9050 416.2496 0.0520 -1.0000 -1.0000 0323683 1576130575.50 151.4514 59.9994 32.0000 1.9806 1.9819 415.6949 416.0397 0.0521 -1.0000 -1.0000 0324121 1576130575.60 151.4514 59.9994 32.0000 1.9819 1.9832 415.5580 415.9037 0.0522 -1.0000 -1.0000 0324183 1576130575.70 151.4514 59.9994 32.0000 1.9819 1.9833 415.5390 415.8833 0.0520 -1.0000 -1.0000 0324246 1576130575.80 151.4514 59.9994 32.0000 1.9829 1.9842 415.6188 415.9641 0.0521 -1.0000 -1.0000 0324309 1576130575.90 151.4584 59.9994 32.0000 1.9815 1.9829 415.7269 416.0716 0.0520 -1.0000 -1.0000 0324371 1576130576.00 151.4584 59.9994 32.0000 1.9820 1.9833 415.6789 416.0233 0.0520 -1.0000 -1.0000 0324606 1576130576.10 151.4584 59.9994 32.0000 1.9823 1.9837 415.6305 415.9760 0.0521 -1.0000 -1.0000 0324683 1576130576.20 151.4584 59.9994 32.0000 1.9823 1.9836 415.5858 415.9301 0.0520 -1.0000 -1.0000 0324746 1576130576.30 151.4584 59.9994 32.0000 1.9821 1.9834 415.6638 416.0082 0.0520 -1.0000 -1.0000 0324824 1576130576.40 151.4584 59.9994 32.0000 1.9815 1.9828 415.6377 415.9819 0.0520 -1.0000 -1.0000 0324887 1576130576.50 151.5628 59.9994 32.0000 1.9801 1.9814 415.7430 416.0883 0.0521 -1.0000 -1.0000 0325106 1576130576.60 151.5628 59.9994 32.0000 1.9805 1.9819 415.7484 416.0931 0.0520 -1.0000 -1.0000 0325183 1576130576.70 151.5628 59.9994 32.0000 1.9816 1.9829 415.6598 416.0045 0.0520 -1.0000 -1.0000 0325246 1576130576.80 151.5628 59.9994 32.0000 1.9815 1.9828 415.5230 415.8675 0.0521 -1.0000 -1.0000 0325309 1576130576.90 151.5628 59.9994 32.0000 1.9819 1.9832 415.5383 415.8835 0.0521 -1.0000 -1.0000 0325387 1576130577.00 151.5628 59.9994 32.0000 1.9814 1.9828 415.5342 415.8795 0.0521 -1.0000 -1.0000 0325621 1576130577.10 151.4556 59.9994 32.0000 1.9809 1.9823 415.7384 416.0838 0.0521 -1.0000 -1.0000 0325683 1576130577.20 151.4556 59.9994 32.0000 1.9808 1.9822 415.7228 416.0681 0.0521 -1.0000 -1.0000 0325762 1576130577.30 151.4556 59.9994 32.0000 1.9818 1.9831 415.5919 415.9364 0.0520 -1.0000 -1.0000 0325824 1576130577.40 151.4556 59.9994 32.0000 1.9819 1.9832 415.5577 415.9029 0.0521 -1.0000 -1.0000 0325887 1576130577.50 151.4556 59.9994 32.0000 1.9819 1.9832 415.5848 415.9288 0.0519 -1.0000 -1.0000 0325949 1576130577.60 151.4911 59.9994 32.0000 1.9815 1.9829 415.6316 415.9763 0.0521 -1.0000 -1.0000 0326012 1576130577.70 151.4911 59.9994 32.0000 1.9812 1.9825 415.6357 415.9804 0.0520 -1.0000 -1.0000 0326074 1576130577.80 151.4911 59.9994 32.0000 1.9808 1.9821 415.7243 416.0689 0.0520 -1.0000 -1.0000 0326153 1576130577.90 151.4911 59.9994 32.0000 1.9815 1.9828 415.7125 416.0573 0.0520 -1.0000 -1.0000 0326215 1576130578.00 151.4911 59.9994 32.0000 1.9816 1.9829 415.6513 415.9968 0.0522 -1.0000 -1.0000 0326809 1576130578.10 151.5008 59.9994 32.0000 1.9816 1.9829 415.5006 415.8452 0.0520 -1.0000 -1.0000 0326887 1576130578.20 151.5158 59.9994 32.0000 1.9810 1.9823 415.5242 415.8683 0.0520 -1.0000 -1.0000 0326949 1576130578.30 151.5158 59.9994 32.0000 1.9808 1.9821 415.7333 416.0783 0.0521 -1.0000 -1.0000 0327012 1576130578.40 151.5158 59.9994 32.0000 1.9808 1.9822 415.7145 416.0592 0.0520 -1.0000 -1.0000 0327074 1576130578.50 151.5158 59.9994 32.0000 1.9809 1.9823 415.6692 416.0125 0.0519 -1.0000 -1.0000 0327137 1576130578.60 151.5158 59.9994 32.0000 1.9818 1.9831 415.5813 415.9259 0.0520 -1.0000 -1.0000 0327215 1576130578.70 151.5098 59.9994 32.0000 1.9817 1.9831 415.5355 415.8802 0.0520 -1.0000 -1.0000 0327293 1576130578.80 151.5098 59.9994 32.0000 1.9821 1.9835 415.5414 415.8863 0.0521 -1.0000 -1.0000 0327356 1576130578.90 151.5098 59.9994 32.0000 1.9815 1.9828 415.6331 415.9779 0.0521 -1.0000 -1.0000 0327418 1576130579.00 151.5098 59.9994 32.0000 1.9804 1.9818 415.7473 416.0921 0.0520 -1.0000 -1.0000 0327480 1576130579.10 151.5098 59.9994 32.0000 1.9808 1.9821 415.7334 416.0779 0.0520 -1.0000 -1.0000 0327543 1576130579.20 151.5098 59.9994 32.0000 1.9812 1.9826 415.6869 416.0318 0.0521 -1.0000 -1.0000 0327621 1576130579.30 151.3855 59.9994 32.0000 1.9806 1.9819 415.6324 415.9770 0.0520 -1.0000 -1.0000 0327683 1576130579.40 151.3855 59.9994 32.0000 1.9811 1.9824 415.4546 415.7995 0.0521 -1.0000 -1.0000 0327746 1576130579.50 151.3855 59.9994 32.0000 1.9819 1.9833 415.6123 415.9566 0.0520 -1.0000 -1.0000 0327824 1576130579.60 151.3855 59.9994 32.0000 1.9804 1.9817 415.6860 416.0308 0.0521 -1.0000 -1.0000 0328356 1576130579.70 151.3909 59.9994 32.0000 1.9810 1.9824 415.7385 416.0833 0.0520 -1.0000 -1.0000 0328418 1576130579.80 151.5368 59.9999 32.0000 1.9817 1.9830 415.8652 416.2101 0.0520 -1.0000 -1.0000 0328496 1576130579.90 151.5368 59.9999 32.0000 1.9816 1.9830 415.7347 416.0797 0.0521 -1.0000 -1.0000 0328559 1576130580.00 151.5368 59.9999 32.0000 1.9824 1.9838 415.5835 415.9284 0.0520 -1.0000 -1.0000 0328621 1576130580.10 151.5368 59.9999 32.0000 1.9818 1.9831 415.5218 415.8663 0.0520 -1.0000 -1.0000 0328699 1576130580.20 151.5368 59.9999 32.0000 1.9818 1.9831 415.6513 415.9967 0.0521 -1.0000 -1.0000 0328762 1576130580.30 151.5368 59.9999 32.0000 1.9815 1.9829 415.7636 416.1088 0.0521 -1.0000 -1.0000 0328824 1576130580.40 151.5238 59.9999 32.0000 1.9815 1.9829 415.7978 416.1427 0.0520 -1.0000 -1.0000 0328887 1576130580.50 151.5238 59.9999 32.0000 1.9806 1.9819 415.7604 416.1051 0.0521 -1.0000 -1.0000 0328949 1576130580.60 151.5238 59.9999 32.0000 1.9815 1.9829 415.5456 415.8909 0.0522 -1.0000 -1.0000 0329090 1576130580.70 151.5238 59.9999 32.0000 1.9821 1.9834 415.5644 415.9095 0.0520 -1.0000 -1.0000 0329153 1576130580.80 151.5238 59.9999 32.0000 1.9816 1.9830 415.5658 415.9104 0.0520 -1.0000 -1.0000 0329215 1576130580.90 151.5238 59.9999 32.0000 1.9816 1.9830 415.6902 416.0351 0.0521 -1.0000 -1.0000 0329293 1576130581.00 151.5210 59.9999 32.0000 1.9808 1.9821 415.7884 416.1329 0.0520 -1.0000 -1.0000 0329356 1576130581.10 151.4824 59.9999 32.0000 1.9803 1.9817 415.7413 416.0863 0.0521 -1.0000 -1.0000 0330277 1576130581.20 151.4824 59.9999 32.0000 1.9814 1.9827 415.7716 416.1176 0.0521 -1.0000 -1.0000 0330371 1576130581.30 151.4824 59.9999 32.0000 1.9820 1.9833 415.5066 415.8508 0.0519 -1.0000 -1.0000 0330433 1576130581.40 151.4824 59.9999 32.0000 1.9821 1.9835 415.5677 415.9131 0.0523 -1.0000 -1.0000 0330496 1576130581.50 151.4824 59.9999 32.0000 1.9820 1.9834 415.6221 415.9677 0.0521 -1.0000 -1.0000 0330574 1576130581.60 151.4824 59.9999 32.0000 1.9817 1.9831 415.6386 415.9838 0.0521 -1.0000 -1.0000 0330637 1576130581.70 151.5336 59.9999 32.0000 1.9814 1.9828 415.7350 416.0799 0.0520 -1.0000 -1.0000 0330699 1576130581.80 151.5420 59.9999 32.0000 1.9811 1.9824 415.7456 416.0904 0.0520 -1.0000 -1.0000 0330777 1576130581.90 151.5420 59.9999 32.0000 1.9817 1.9830 415.7256 416.0702 0.0521 -1.0000 -1.0000 0330840 1576130582.00 151.5420 59.9999 32.0000 1.9822 1.9835 415.6029 415.9483 0.0522 -1.0000 -1.0000 0330903 1576130582.10 151.5420 59.9999 32.0000 1.9809 1.9823 415.6011 415.9464 0.0521 -1.0000 -1.0000 0330965 1576130582.20 151.5482 59.9999 32.0000 1.9812 1.9826 415.6608 416.0058 0.0521 -1.0000 -1.0000 0331043 1576130582.30 151.6057 59.9999 32.0000 1.9811 1.9824 415.7454 416.0904 0.0521 -1.0000 -1.0000 0331106 1576130582.40 151.6057 59.9999 32.0000 1.9816 1.9829 415.7462 416.0908 0.0520 -1.0000 -1.0000 0331168 1576130582.50 151.6057 59.9999 32.0000 1.9816 1.9829 415.7077 416.0515 0.0519 -1.0000 -1.0000 0331246 1576130582.60 151.6057 59.9999 32.0000 1.9816 1.9830 415.5985 415.9437 0.0521 -1.0000 -1.0000 0331309 1576130582.70 151.6057 59.9999 32.0000 1.9816 1.9830 415.5552 415.8999 0.0520 -1.0000 -1.0000 0331371 1576130582.80 151.5474 59.9999 32.0000 1.9814 1.9828 415.5438 415.8887 0.0521 -1.0000 -1.0000 0331433 1576130582.90 151.5474 59.9999 32.0000 1.9811 1.9825 415.7223 416.0668 0.0520 -1.0000 -1.0000 0331512 1576130583.00 151.5474 59.9999 32.0000 1.9812 1.9825 415.8220 416.1672 0.0520 -1.0000 -1.0000 0331574 1576130583.10 151.5474 59.9999 32.0000 1.9814 1.9828 415.6945 416.0393 0.0521 -1.0000 -1.0000 0332106 1576130583.20 151.5293 59.9999 32.0000 1.9821 1.9834 415.5772 415.9217 0.0520 -1.0000 -1.0000 0332183 1576130583.30 151.4635 59.9999 32.0000 1.9819 1.9833 415.5641 415.9085 0.0520 -1.0000 -1.0000 0332246 1576130583.40 151.4635 59.9999 32.0000 1.9821 1.9834 415.5975 415.9427 0.0522 -1.0000 -1.0000 0332309 1576130583.50 151.4635 59.9999 32.0000 1.9813 1.9827 415.6496 415.9944 0.0521 -1.0000 -1.0000 0332387 1576130583.60 151.4635 59.9999 32.0000 1.9813 1.9827 415.7106 416.0546 0.0520 -1.0000 -1.0000 0332449 1576130583.70 151.4635 59.9999 32.0000 1.9816 1.9829 415.7950 416.1403 0.0521 -1.0000 -1.0000 0332512 1576130583.80 151.4635 59.9999 32.0000 1.9811 1.9825 415.7557 416.1008 0.0520 -1.0000 -1.0000 0332574 1576130583.90 151.4635 59.9999 32.0000 1.9817 1.9830 415.7943 416.1388 0.0520 -1.0000 -1.0000 0332637 1576130584.00 151.6039 59.9999 32.0000 1.9821 1.9834 415.6963 416.0414 0.0521 -1.0000 -1.0000 0332699 1576130584.10 151.6039 59.9999 32.0000 1.9825 1.9838 415.5569 415.9012 0.0519 -1.0000 -1.0000 0332777 1576130584.20 151.6039 59.9999 32.0000 1.9816 1.9829 415.4991 415.8434 0.0520 -1.0000 -1.0000 0332840 1576130584.30 151.6039 59.9999 32.0000 1.9812 1.9826 415.7030 416.0480 0.0520 -1.0000 -1.0000 0332918 1576130584.40 151.6039 59.9999 32.0000 1.9810 1.9823 415.7805 416.1259 0.0521 -1.0000 -1.0000 0332980 1576130584.50 151.5750 59.9999 32.0000 1.9812 1.9826 415.5285 415.8731 0.0521 -1.0000 -1.0000 0333043 1576130584.60 151.4758 60.0001 32.0000 1.9819 1.9832 415.6020 415.9471 0.0521 -1.0000 -1.0000 0333106 1576130584.70 151.4758 60.0001 32.0000 1.9822 1.9835 415.5901 415.9340 0.0519 -1.0000 -1.0000 0333183 1576130584.80 151.4758 60.0001 32.0000 1.9816 1.9830 415.5594 415.9037 0.0520 -1.0000 -1.0000 0333246 1576130584.90 151.4758 60.0001 32.0000 1.9809 1.9822 415.6827 416.0278 0.0520 -1.0000 -1.0000 0333309 1576130585.00 151.4758 60.0001 32.0000 1.9811 1.9825 415.6622 416.0064 0.0519 -1.0000 -1.0000 0333371 1576130585.10 151.4758 60.0001 32.0000 1.9810 1.9823 415.7471 416.0917 0.0520 -1.0000 -1.0000 0333433 1576130585.20 151.4921 60.0001 32.0000 1.9821 1.9834 415.6230 415.9685 0.0521 -1.0000 -1.0000 0334387 1576130585.30 151.4921 60.0001 32.0000 1.9825 1.9838 415.5495 415.8933 0.0519 -1.0000 -1.0000 0334449 1576130585.40 151.4921 60.0001 32.0000 1.9820 1.9834 415.5601 415.9039 0.0519 -1.0000 -1.0000 0334512 1576130585.50 151.4921 60.0001 32.0000 1.9815 1.9828 415.6227 415.9670 0.0519 -1.0000 -1.0000 0334574 1576130585.60 151.4921 60.0001 32.0000 1.9809 1.9823 415.7895 416.1335 0.0520 -1.0000 -1.0000 0334637 1576130585.70 151.4383 60.0001 32.0000 1.9818 1.9832 415.7560 416.1012 0.0521 -1.0000 -1.0000 0334715 1576130585.80 151.4383 60.0001 32.0000 1.9813 1.9827 415.6418 415.9864 0.0520 -1.0000 -1.0000 0334777 1576130585.90 151.4383 60.0001 32.0000 1.9822 1.9835 415.5537 415.8981 0.0520 -1.0000 -1.0000 0334840 1576130586.00 151.4383 60.0001 32.0000 1.9821 1.9834 415.5096 415.8549 0.0522 -1.0000 -1.0000 0334903 1576130586.10 151.4383 60.0001 32.0000 1.9812 1.9826 415.5950 415.9396 0.0520 -1.0000 -1.0000 0334980 1576130586.20 151.4985 60.0001 32.0000 1.9815 1.9829 415.6032 415.9472 0.0520 -1.0000 -1.0000 0335043 1576130586.30 151.5586 60.0001 32.0000 1.9810 1.9823 415.6051 415.9500 0.0521 -1.0000 -1.0000 0335121 1576130586.40 151.5586 60.0001 32.0000 1.9813 1.9827 415.6841 416.0282 0.0519 -1.0000 -1.0000 0335183 1576130586.50 151.5586 60.0001 32.0000 1.9815 1.9829 415.5923 415.9361 0.0519 -1.0000 -1.0000 0335246 1576130586.60 151.5586 60.0001 32.0000 1.9821 1.9834 415.5254 415.8700 0.0520 -1.0000 -1.0000 0335309 1576130586.70 151.5586 60.0001 32.0000 1.9826 1.9839 415.6223 415.9665 0.0520 -1.0000 -1.0000 0335371 1576130586.80 151.4395 60.0001 32.0000 1.9815 1.9828 415.6555 415.9990 0.0518 -1.0000 -1.0000 0335433 1576130586.90 151.4395 60.0001 32.0000 1.9812 1.9825 415.6069 415.9499 0.0519 -1.0000 -1.0000 0335512 1576130587.00 151.4395 60.0001 32.0000 1.9815 1.9829 415.6810 416.0260 0.0520 -1.0000 -1.0000 0335574 1576130587.10 151.4395 60.0001 32.0000 1.9812 1.9825 415.6479 415.9925 0.0520 -1.0000 -1.0000 0335637 1576130587.20 151.4395 60.0001 32.0000 1.9812 1.9826 415.6138 415.9575 0.0519 -1.0000 -1.0000 0335871 1576130587.30 151.4395 60.0001 32.0000 1.9816 1.9830 415.5965 415.9404 0.0519 -1.0000 -1.0000 0335933 1576130587.40 151.4395 60.0001 32.0000 1.9826 1.9839 415.5612 415.9045 0.0518 -1.0000 -1.0000 0336012 1576130587.50 151.4395 60.0001 32.0000 1.9822 1.9836 415.6957 416.0395 0.0519 -1.0000 -1.0000 0336074 1576130587.60 151.4395 60.0001 32.0000 1.9814 1.9827 415.7005 416.0444 0.0519 -1.0000 -1.0000 0336137 1576130587.70 151.4395 60.0001 32.0000 1.9808 1.9821 415.7257 416.0701 0.0520 -1.0000 -1.0000 0336199 1576130587.80 151.4395 60.0001 32.0000 1.9823 1.9837 415.6026 415.9465 0.0520 -1.0000 -1.0000 0336277 1576130587.90 151.4395 60.0001 32.0000 1.9819 1.9833 415.4545 415.7969 0.0517 -1.0000 -1.0000 0336340 1576130588.00 151.5670 60.0001 32.0000 1.9816 1.9830 415.6028 415.9470 0.0520 -1.0000 -1.0000 0336403 1576130588.10 151.5670 60.0001 32.0000 1.9821 1.9834 415.6293 415.9737 0.0520 -1.0000 -1.0000 0336480 1576130588.20 151.5670 60.0001 32.0000 1.9817 1.9830 415.7729 416.1170 0.0519 -1.0000 -1.0000 0336543 1576130588.30 151.5670 60.0001 32.0000 1.9811 1.9825 415.7036 416.0486 0.0521 -1.0000 -1.0000 0336777 1576130588.40 151.5670 60.0001 32.0000 1.9817 1.9831 415.5412 415.8855 0.0519 -1.0000 -1.0000 0336840 1576130588.50 151.5670 60.0001 32.0000 1.9821 1.9834 415.4989 415.8428 0.0520 -1.0000 -1.0000 0336903 1576130588.60 151.5516 60.0001 32.0000 1.9814 1.9828 415.5494 415.8934 0.0519 -1.0000 -1.0000 0336980 1576130588.70 151.5066 60.0001 32.0000 1.9813 1.9826 415.6747 416.0183 0.0518 -1.0000 -1.0000 0337043 1576130588.80 151.5066 60.0001 32.0000 1.9807 1.9820 415.7165 416.0598 0.0519 -1.0000 -1.0000 0337637 1576130588.90 151.5066 60.0001 32.0000 1.9806 1.9819 415.6885 416.0332 0.0520 -1.0000 -1.0000 0337715 1576130589.00 151.5066 60.0001 32.0000 1.9813 1.9827 415.6291 415.9734 0.0520 -1.0000 -1.0000 0337777 1576130589.10 151.5066 60.0001 32.0000 1.9822 1.9835 415.5600 415.9038 0.0519 -1.0000 -1.0000 0337840 1576130589.20 151.5012 60.0001 32.0000 1.9817 1.9831 415.5103 415.8541 0.0519 -1.0000 -1.0000 0337918 1576130589.30 151.5012 60.0001 32.0000 1.9811 1.9825 415.6124 415.9571 0.0520 -1.0000 -1.0000 0337980 1576130589.40 151.5012 60.0001 32.0000 1.9803 1.9817 415.6859 416.0299 0.0519 -1.0000 -1.0000 0338043 1576130589.50 151.5012 60.0001 32.0000 1.9816 1.9829 415.7793 416.1234 0.0519 -1.0000 -1.0000 0338121 1576130589.60 151.5012 60.0001 32.0000 1.9816 1.9829 415.6860 416.0308 0.0520 -1.0000 -1.0000 0338183 1576130589.70 151.5004 59.9999 32.0000 1.9813 1.9826 415.6799 416.0245 0.0521 -1.0000 -1.0000 0338246 1576130589.80 151.5003 59.9999 32.0000 1.9818 1.9831 415.6395 415.9839 0.0519 -1.0000 -1.0000 0338324 1576130589.90 151.5003 59.9999 32.0000 1.9811 1.9825 415.6786 416.0229 0.0520 -1.0000 -1.0000 0338387 1576130590.00 151.5003 59.9999 32.0000 1.9808 1.9822 415.8599 416.2052 0.0521 -1.0000 -1.0000 0338449 1576130590.10 151.5003 59.9999 32.0000 1.9815 1.9829 415.7540 416.0991 0.0521 -1.0000 -1.0000 0338527 1576130590.20 151.5003 59.9999 32.0000 1.9815 1.9829 415.6335 415.9785 0.0521 -1.0000 -1.0000 0338590 1576130590.30 151.4768 59.9999 32.0000 1.9815 1.9828 415.7255 416.0713 0.0521 -1.0000 -1.0000 0338668 1576130590.40 151.4768 59.9999 32.0000 1.9821 1.9834 415.6265 415.9712 0.0520 -1.0000 -1.0000 0338730 1576130590.50 151.4768 59.9999 32.0000 1.9820 1.9833 415.6018 415.9464 0.0520 -1.0000 -1.0000 0338793 1576130590.60 151.4768 59.9999 32.0000 1.9815 1.9829 415.6736 416.0181 0.0520 -1.0000 -1.0000 0338856 1576130590.70 151.4768 59.9999 32.0000 1.9810 1.9823 415.7184 416.0623 0.0519 -1.0000 -1.0000 0338918 1576130590.80 151.4768 59.9999 32.0000 1.9805 1.9819 415.7068 416.0521 0.0522 -1.0000 -1.0000 0339418 1576130590.90 151.4768 59.9999 32.0000 1.9808 1.9821 415.7874 416.1324 0.0521 -1.0000 -1.0000 0339480 1576130591.00 151.4768 59.9999 32.0000 1.9812 1.9825 415.5378 415.8830 0.0521 -1.0000 -1.0000 0339543 1576130591.10 151.4768 59.9999 32.0000 1.9813 1.9826 415.5208 415.8650 0.0520 -1.0000 -1.0000 0339621 1576130591.20 151.4768 59.9999 32.0000 1.9813 1.9826 415.6482 415.9922 0.0519 -1.0000 -1.0000 0339683 1576130591.30 151.4768 59.9999 32.0000 1.9806 1.9820 415.6547 415.9987 0.0519 -1.0000 -1.0000 0339746 1576130591.40 151.4768 59.9999 32.0000 1.9810 1.9823 415.8301 416.1740 0.0519 -1.0000 -1.0000 0339809 1576130591.50 151.4646 59.9999 32.0000 1.9812 1.9825 415.7734 416.1174 0.0519 -1.0000 -1.0000 0339887 1576130591.60 151.4646 59.9999 32.0000 1.9811 1.9824 415.5632 415.9074 0.0519 -1.0000 -1.0000 0339949 1576130591.70 151.4646 59.9999 32.0000 1.9824 1.9838 415.5406 415.8845 0.0520 -1.0000 -1.0000 0340012 1576130591.80 151.4646 59.9999 32.0000 1.9813 1.9826 415.5491 415.8934 0.0519 -1.0000 -1.0000 0340356 1576130591.90 151.4646 59.9999 32.0000 1.9813 1.9826 415.6226 415.9665 0.0519 -1.0000 -1.0000 0340418 1576130592.00 151.4646 59.9999 32.0000 1.9813 1.9827 415.7105 416.0552 0.0520 -1.0000 -1.0000 0340480 1576130592.10 151.4769 59.9999 32.0000 1.9812 1.9826 415.7023 416.0463 0.0518 -1.0000 -1.0000 0340543 1576130592.20 151.5039 59.9999 32.0000 1.9811 1.9824 415.5854 415.9299 0.0521 -1.0000 -1.0000 0340606 1576130592.30 151.5039 59.9999 32.0000 1.9815 1.9828 415.4972 415.8402 0.0518 -1.0000 -1.0000 0340683 1576130592.40 151.5039 59.9999 32.0000 1.9809 1.9822 415.5552 415.8994 0.0520 -1.0000 -1.0000 0341215 1576130592.50 151.5039 59.9999 32.0000 1.9812 1.9826 415.6873 416.0316 0.0519 -1.0000 -1.0000 0341277 1576130592.60 151.5039 59.9999 32.0000 1.9809 1.9823 415.6550 415.9992 0.0520 -1.0000 -1.0000 0341356 1576130592.70 151.5611 59.9999 32.0000 1.9810 1.9824 415.7363 416.0809 0.0520 -1.0000 -1.0000 0341418 1576130592.80 151.5706 59.9999 32.0000 1.9810 1.9824 415.7273 416.0724 0.0521 -1.0000 -1.0000 0341480 1576130592.90 151.5706 59.9999 32.0000 1.9816 1.9829 415.5654 415.9086 0.0519 -1.0000 -1.0000 0341543 1576130593.00 151.5706 59.9999 32.0000 1.9820 1.9834 415.5686 415.9138 0.0521 -1.0000 -1.0000 0341606 1576130593.10 151.5706 59.9999 32.0000 1.9815 1.9828 415.5768 415.9211 0.0519 -1.0000 -1.0000 0341668 1576130593.20 151.5705 59.9999 32.0000 1.9811 1.9824 415.7357 416.0795 0.0519 -1.0000 -1.0000 0341746 1576130593.30 151.5677 59.9999 32.0000 1.9811 1.9825 415.8965 416.2411 0.0519 -1.0000 -1.0000 0341808 1576130593.40 151.5677 59.9999 32.0000 1.9814 1.9828 415.7227 416.0666 0.0520 -1.0000 -1.0000 0341871 1576130593.50 151.5677 59.9999 32.0000 1.9817 1.9831 415.6417 415.9866 0.0520 -1.0000 -1.0000 0341949 1576130593.60 151.5677 59.9999 32.0000 1.9814 1.9827 415.5586 415.9021 0.0519 -1.0000 -1.0000 0342012 1576130593.70 151.5677 59.9999 32.0000 1.9802 1.9815 415.6533 415.9974 0.0520 -1.0000 -1.0000 0342074 1576130593.80 151.5677 59.9999 32.0000 1.9808 1.9821 415.7736 416.1184 0.0520 -1.0000 -1.0000 0342137 1576130593.90 151.4536 59.9999 32.0000 1.9809 1.9823 415.7650 416.1088 0.0520 -1.0000 -1.0000 0342199 1576130594.00 151.4536 59.9999 32.0000 1.9814 1.9828 415.6991 416.0439 0.0520 -1.0000 -1.0000 0342262 1576130594.10 151.4536 59.9999 32.0000 1.9815 1.9828 415.5623 415.9067 0.0521 -1.0000 -1.0000 0342340 1576130594.20 151.4536 59.9999 32.0000 1.9816 1.9830 415.4683 415.8129 0.0520 -1.0000 -1.0000 0342402 1576130594.30 151.4536 59.9999 32.0000 1.9812 1.9826 415.4716 415.8159 0.0520 -1.0000 -1.0000 0342480 1576130594.40 151.4536 59.9999 32.0000 1.9822 1.9836 415.6800 416.0242 0.0520 -1.0000 -1.0000 0342856 1576130594.50 151.4536 59.9999 32.0000 1.9811 1.9824 415.7618 416.1060 0.0519 -1.0000 -1.0000 0342918 1576130594.60 151.4536 59.9999 32.0000 1.9813 1.9826 415.6525 415.9970 0.0520 -1.0000 -1.0000 0342980 1576130594.70 151.4536 59.9999 32.0000 1.9823 1.9836 415.5277 415.8727 0.0521 -1.0000 -1.0000 0343043 1576130594.80 151.4536 59.9999 32.0000 1.9814 1.9828 415.6083 415.9528 0.0520 -1.0000 -1.0000 0343106 1576130594.90 151.4536 59.9999 32.0000 1.9812 1.9825 415.7976 416.1422 0.0520 -1.0000 -1.0000 0343356 1576130595.00 151.4536 59.9999 32.0000 1.9817 1.9830 415.7600 416.1052 0.0521 -1.0000 -1.0000 0343418 1576130595.10 151.5272 60.0002 32.0000 1.9815 1.9829 415.7598 416.1053 0.0522 -1.0000 -1.0000 0343480 1576130595.20 151.5272 60.0002 32.0000 1.9819 1.9832 415.6892 416.0335 0.0519 -1.0000 -1.0000 0343559 1576130595.30 151.5272 60.0002 32.0000 1.9825 1.9839 415.5983 415.9416 0.0518 -1.0000 -1.0000 0343621 1576130595.40 151.5272 60.0002 32.0000 1.9825 1.9839 415.5196 415.8634 0.0520 -1.0000 -1.0000 0343903 1576130595.50 151.5272 60.0002 32.0000 1.9820 1.9834 415.4997 415.8432 0.0518 -1.0000 -1.0000 0343965 1576130595.60 151.5326 60.0002 32.0000 1.9818 1.9832 415.6813 416.0251 0.0519 -1.0000 -1.0000 0344027 1576130595.70 151.5530 60.0002 32.0000 1.9824 1.9838 415.7015 416.0451 0.0519 -1.0000 -1.0000 0344090 1576130595.80 151.5530 60.0002 32.0000 1.9810 1.9823 415.6633 416.0070 0.0519 -1.0000 -1.0000 0344168 1576130595.90 151.5530 60.0002 32.0000 1.9819 1.9832 415.5846 415.9289 0.0520 -1.0000 -1.0000 0344356 1576130596.00 151.5530 60.0002 32.0000 1.9812 1.9826 415.5344 415.8787 0.0520 -1.0000 -1.0000 0344418 1576130596.10 151.5530 60.0002 32.0000 1.9811 1.9825 415.7794 416.1236 0.0520 -1.0000 -1.0000 0344480 1576130596.20 151.4874 60.0002 32.0000 1.9810 1.9824 415.7969 416.1411 0.0519 -1.0000 -1.0000 0344543 1576130596.30 151.4681 60.0002 32.0000 1.9809 1.9822 415.6909 416.0360 0.0521 -1.0000 -1.0000 0344637 1576130596.40 151.4681 60.0002 32.0000 1.9812 1.9825 415.7002 416.0458 0.0521 -1.0000 -1.0000 0344699 1576130596.50 151.4681 60.0002 32.0000 1.9827 1.9840 415.5704 415.9148 0.0520 -1.0000 -1.0000 0344871 1576130596.60 151.4681 60.0002 32.0000 1.9821 1.9835 415.5156 415.8593 0.0519 -1.0000 -1.0000 0344934 1576130596.70 151.4715 60.0002 32.0000 1.9813 1.9826 415.6319 415.9772 0.0521 -1.0000 -1.0000 0344996 1576130596.80 151.5222 60.0002 32.0000 1.9809 1.9822 415.6658 416.0113 0.0521 -1.0000 -1.0000 0345059 1576130596.90 151.5222 60.0002 32.0000 1.9809 1.9823 415.7120 416.0561 0.0519 -1.0000 -1.0000 0345137 1576130597.00 151.5222 60.0002 32.0000 1.9819 1.9832 415.5830 415.9274 0.0520 -1.0000 -1.0000 0345356 1576130597.10 151.5222 60.0002 32.0000 1.9826 1.9839 415.6537 415.9980 0.0519 -1.0000 -1.0000 0345418 1576130597.20 151.5222 60.0002 32.0000 1.9813 1.9827 415.7258 416.0698 0.0519 -1.0000 -1.0000 0345496 1576130597.30 151.5222 60.0002 32.0000 1.9813 1.9826 415.7737 416.1178 0.0519 -1.0000 -1.0000 0345559 1576130597.40 151.5222 60.0002 32.0000 1.9812 1.9825 415.8213 416.1667 0.0521 -1.0000 -1.0000 0345621 1576130597.50 151.5222 60.0002 32.0000 1.9816 1.9829 415.7281 416.0728 0.0520 -1.0000 -1.0000 0346106 1576130597.60 151.5222 60.0002 32.0000 1.9813 1.9826 415.6453 415.9899 0.0521 -1.0000 -1.0000 0346168 1576130597.70 151.5222 60.0002 32.0000 1.9823 1.9836 415.4767 415.8208 0.0520 -1.0000 -1.0000 0346230 1576130597.80 151.5222 60.0002 32.0000 1.9823 1.9836 415.6183 415.9630 0.0520 -1.0000 -1.0000 0346324 1576130597.90 151.5749 60.0002 32.0000 1.9822 1.9835 415.6985 416.0430 0.0520 -1.0000 -1.0000 0346387 1576130598.00 151.5902 60.0002 32.0000 1.9812 1.9826 415.6804 416.0254 0.0521 -1.0000 -1.0000 0346606 1576130598.10 151.5902 60.0002 32.0000 1.9818 1.9832 415.7268 416.0713 0.0520 -1.0000 -1.0000 0346683 1576130598.20 151.5902 60.0002 32.0000 1.9821 1.9835 415.5743 415.9189 0.0520 -1.0000 -1.0000 0346746 1576130598.30 151.5902 60.0002 32.0000 1.9820 1.9834 415.5642 415.9087 0.0520 -1.0000 -1.0000 0346808 1576130598.40 151.5774 60.0002 32.0000 1.9814 1.9827 415.6837 416.0277 0.0519 -1.0000 -1.0000 0346871 1576130598.50 151.5110 60.0002 32.0000 1.9809 1.9822 415.6650 416.0090 0.0520 -1.0000 -1.0000 0347106 1576130598.60 151.5110 60.0002 32.0000 1.9809 1.9823 415.6949 416.0394 0.0520 -1.0000 -1.0000 0347183 1576130598.70 151.5110 60.0002 32.0000 1.9819 1.9833 415.5689 415.9127 0.0519 -1.0000 -1.0000 0347246 1576130598.80 151.5110 60.0002 32.0000 1.9818 1.9832 415.5069 415.8499 0.0518 -1.0000 -1.0000 0347308 1576130598.90 151.5110 60.0002 32.0000 1.9827 1.9840 415.5092 415.8530 0.0519 -1.0000 -1.0000 0347387 1576130599.00 151.4394 60.0002 32.0000 1.9818 1.9832 415.5602 415.9040 0.0519 -1.0000 -1.0000 0348121 1576130599.10 151.4394 60.0002 32.0000 1.9812 1.9826 415.7386 416.0831 0.0520 -1.0000 -1.0000 0348183 1576130599.20 151.4394 60.0002 32.0000 1.9809 1.9822 415.6831 416.0272 0.0519 -1.0000 -1.0000 0348262 1576130599.30 151.4394 60.0002 32.0000 1.9813 1.9826 415.6583 416.0021 0.0519 -1.0000 -1.0000 0348324 1576130599.40 151.4394 60.0002 32.0000 1.9818 1.9831 415.6175 415.9610 0.0518 -1.0000 -1.0000 0348371 1576130599.50 151.4700 60.0002 32.0000 1.9824 1.9838 415.4650 415.8087 0.0519 -1.0000 -1.0000 0348449 1576130599.60 151.5122 60.0002 32.0000 1.9817 1.9831 415.6377 415.9815 0.0518 -1.0000 -1.0000 0348512 1576130599.70 151.5122 60.0002 32.0000 1.9813 1.9826 415.7660 416.1103 0.0520 -1.0000 -1.0000 0348574 1576130599.80 151.5122 60.0002 32.0000 1.9810 1.9824 415.6512 415.9958 0.0520 -1.0000 -1.0000 0348653 1576130599.90 151.5122 60.0002 32.0000 1.9815 1.9829 415.6894 416.0343 0.0520 -1.0000 -1.0000 0348715 1576130600.00 151.5122 60.0002 32.0000 1.9817 1.9831 415.7405 416.0850 0.0520 -1.0000 -1.0000 0348777 1576130600.10 151.5583 60.0004 32.0000 1.9813 1.9826 415.6333 415.9774 0.0519 -1.0000 -1.0000 0348840 1576130600.20 151.5771 60.0005 32.0000 1.9824 1.9837 415.5851 415.9286 0.0519 -1.0000 -1.0000 0348903 1576130600.30 151.5771 60.0005 32.0000 1.9818 1.9831 415.5948 415.9384 0.0519 -1.0000 -1.0000 0348980 1576130600.40 151.5771 60.0005 32.0000 1.9814 1.9827 415.6101 415.9536 0.0519 -1.0000 -1.0000 0349043 1576130600.50 151.5771 60.0005 32.0000 1.9815 1.9829 415.6885 416.0342 0.0522 -1.0000 -1.0000 0349105 1576130600.60 151.5771 60.0005 32.0000 1.9815 1.9829 415.6325 415.9776 0.0521 -1.0000 -1.0000 0349183 1576130600.70 151.4438 60.0005 32.0000 1.9815 1.9829 415.5672 415.9107 0.0518 -1.0000 -1.0000 0349246 1576130600.80 151.4438 60.0005 32.0000 1.9815 1.9829 415.5514 415.8961 0.0520 -1.0000 -1.0000 0349308 1576130600.90 151.4438 60.0005 32.0000 1.9810 1.9823 415.5500 415.8943 0.0520 -1.0000 -1.0000 0349371 1576130601.00 151.4438 60.0005 32.0000 1.9812 1.9825 415.6162 415.9610 0.0521 -1.0000 -1.0000 0349433 1576130601.10 151.4438 60.0005 32.0000 1.9811 1.9824 415.7456 416.0906 0.0520 -1.0000 -1.0000 0349512 1576130601.20 151.4438 60.0005 32.0000 1.9809 1.9823 415.6691 416.0127 0.0518 -1.0000 -1.0000 0349574 1576130601.30 151.4438 60.0005 32.0000 1.9810 1.9824 415.7625 416.1066 0.0520 -1.0000 -1.0000 0349637 1576130601.40 151.4438 60.0005 32.0000 1.9812 1.9825 415.6057 415.9507 0.0521 -1.0000 -1.0000 0349699 1576130601.50 151.4438 60.0005 32.0000 1.9816 1.9830 415.5692 415.9134 0.0520 -1.0000 -1.0000 0349777 1576130601.60 151.4438 60.0005 32.0000 1.9818 1.9831 415.5714 415.9156 0.0519 -1.0000 -1.0000 0350121 1576130601.70 151.4438 60.0005 32.0000 1.9814 1.9828 415.6791 416.0230 0.0519 -1.0000 -1.0000 0350183 1576130601.80 151.4453 60.0005 32.0000 1.9812 1.9825 415.7602 416.1047 0.0520 -1.0000 -1.0000 0350246 1576130601.90 151.4715 60.0005 32.0000 1.9810 1.9824 415.7002 416.0451 0.0521 -1.0000 -1.0000 0350308 1576130602.00 151.4715 60.0005 32.0000 1.9815 1.9828 415.6876 416.0316 0.0519 -1.0000 -1.0000 0350371 1576130602.10 151.4715 60.0005 32.0000 1.9814 1.9827 415.5553 415.9001 0.0520 -1.0000 -1.0000 0350449 1576130602.20 151.4715 60.0005 32.0000 1.9818 1.9831 415.5669 415.9113 0.0520 -1.0000 -1.0000 0350637 1576130602.30 151.4715 60.0005 32.0000 1.9818 1.9831 415.5250 415.8692 0.0520 -1.0000 -1.0000 0350715 1576130602.40 151.4865 60.0005 32.0000 1.9820 1.9833 415.7074 416.0523 0.0521 -1.0000 -1.0000 0350777 1576130602.50 151.5519 60.0005 32.0000 1.9806 1.9819 415.7133 416.0582 0.0520 -1.0000 -1.0000 0350840 1576130602.60 151.5519 60.0005 32.0000 1.9810 1.9823 415.6632 416.0069 0.0518 -1.0000 -1.0000 0350903 1576130602.70 151.5519 60.0005 32.0000 1.9808 1.9821 415.6816 416.0261 0.0520 -1.0000 -1.0000 0351153 1576130602.80 151.5519 60.0005 32.0000 1.9815 1.9829 415.5983 415.9419 0.0519 -1.0000 -1.0000 0351215 1576130602.90 151.5519 60.0005 32.0000 1.9812 1.9826 415.5260 415.8706 0.0521 -1.0000 -1.0000 0351293 1576130603.00 151.5459 60.0005 32.0000 1.9818 1.9832 415.5593 415.9041 0.0520 -1.0000 -1.0000 0351340 1576130603.10 151.5457 60.0005 32.0000 1.9819 1.9833 415.5908 415.9344 0.0518 -1.0000 -1.0000 0351418 1576130603.20 151.5457 60.0005 32.0000 1.9811 1.9824 415.7045 416.0482 0.0519 -1.0000 -1.0000 0351605 1576130603.30 151.5457 60.0005 32.0000 1.9805 1.9819 415.6727 416.0164 0.0519 -1.0000 -1.0000 0351653 1576130603.40 151.5457 60.0005 32.0000 1.9813 1.9827 415.6787 416.0235 0.0520 -1.0000 -1.0000 0351715 1576130603.50 151.5457 60.0005 32.0000 1.9810 1.9824 415.6320 415.9752 0.0518 -1.0000 -1.0000 0351793 1576130603.60 151.4486 60.0005 32.0000 1.9817 1.9830 415.5893 415.9328 0.0519 -1.0000 -1.0000 0351855 1576130603.70 151.4486 60.0005 32.0000 1.9810 1.9824 415.6428 415.9871 0.0520 -1.0000 -1.0000 0352340 1576130603.80 151.4486 60.0005 32.0000 1.9810 1.9823 415.7323 416.0772 0.0520 -1.0000 -1.0000 0352403 1576130603.90 151.4486 60.0005 32.0000 1.9806 1.9820 415.7199 416.0644 0.0520 -1.0000 -1.0000 0352465 1576130604.00 151.4486 60.0005 32.0000 1.9813 1.9826 415.6534 415.9967 0.0518 -1.0000 -1.0000 0352527 1576130604.10 151.5174 60.0005 32.0000 1.9816 1.9829 415.5585 415.9021 0.0519 -1.0000 -1.0000 0352606 1576130604.20 151.5236 60.0005 32.0000 1.9817 1.9831 415.5248 415.8691 0.0520 -1.0000 -1.0000 0352856 1576130604.30 151.5236 60.0005 32.0000 1.9821 1.9835 415.4836 415.8284 0.0520 -1.0000 -1.0000 0352933 1576130604.40 151.5236 60.0005 32.0000 1.9820 1.9833 415.6185 415.9625 0.0520 -1.0000 -1.0000 0352996 1576130604.50 151.5236 60.0005 32.0000 1.9815 1.9828 415.8012 416.1466 0.0521 -1.0000 -1.0000 0353059 1576130604.60 151.5236 60.0005 32.0000 1.9813 1.9827 415.7043 416.0485 0.0519 -1.0000 -1.0000 0353121 1576130604.70 151.5104 60.0005 32.0000 1.9814 1.9827 415.7062 416.0498 0.0519 -1.0000 -1.0000 0353371 1576130604.80 151.4981 60.0005 32.0000 1.9816 1.9829 415.6392 415.9833 0.0519 -1.0000 -1.0000 0353433 1576130604.90 151.4981 60.0005 32.0000 1.9814 1.9827 415.5346 415.8785 0.0519 -1.0000 -1.0000 0353496 1576130605.00 151.4981 60.0005 32.0000 1.9811 1.9824 415.5434 415.8863 0.0519 -1.0000 -1.0000 0353559 1576130605.10 151.4981 60.0005 32.0000 1.9807 1.9820 415.5177 415.8618 0.0519 -1.0000 -1.0000 0353621 1576130605.20 151.4981 60.0005 32.0000 1.9811 1.9825 415.7016 416.0463 0.0521 -1.0000 -1.0000 0354027 1576130605.30 151.5238 60.0005 32.0000 1.9809 1.9822 415.6753 416.0192 0.0519 -1.0000 -1.0000 0354090 1576130605.40 151.5238 60.0005 32.0000 1.9806 1.9820 415.7267 416.0706 0.0520 -1.0000 -1.0000 0354153 1576130605.50 151.5238 60.0005 32.0000 1.9815 1.9828 415.6117 415.9557 0.0519 -1.0000 -1.0000 0354230 1576130605.60 151.5238 60.0005 32.0000 1.9815 1.9829 415.4630 415.8067 0.0519 -1.0000 -1.0000 0354293 1576130605.70 151.5238 60.0005 32.0000 1.9817 1.9830 415.4860 415.8301 0.0520 -1.0000 -1.0000 0354355 1576130605.80 151.4975 60.0005 32.0000 1.9817 1.9830 415.5643 415.9091 0.0520 -1.0000 -1.0000 0354433 1576130605.90 151.4847 60.0005 32.0000 1.9808 1.9821 415.6584 416.0025 0.0519 -1.0000 -1.0000 0354496 1576130606.00 151.4847 60.0005 32.0000 1.9812 1.9825 415.6693 416.0131 0.0519 -1.0000 -1.0000 0354559 1576130606.10 151.4847 60.0005 32.0000 1.9818 1.9831 415.5596 415.9029 0.0518 -1.0000 -1.0000 0354637 1576130606.20 151.4847 60.0005 32.0000 1.9819 1.9833 415.5731 415.9162 0.0518 -1.0000 -1.0000 0354683 1576130606.30 151.4847 60.0005 32.0000 1.9817 1.9830 415.5672 415.9095 0.0517 -1.0000 -1.0000 0354762 1576130606.40 151.5243 60.0005 32.0000 1.9819 1.9833 415.5176 415.8614 0.0519 -1.0000 -1.0000 0354824 1576130606.50 151.5243 60.0005 32.0000 1.9810 1.9823 415.5692 415.9134 0.0520 -1.0000 -1.0000 0354887 1576130606.60 151.5243 60.0005 32.0000 1.9812 1.9825 415.6643 416.0084 0.0519 -1.0000 -1.0000 0354965 1576130606.70 151.5243 60.0005 32.0000 1.9813 1.9826 415.6817 416.0259 0.0519 -1.0000 -1.0000 0355027 1576130606.80 151.5243 60.0005 32.0000 1.9814 1.9828 415.6581 416.0015 0.0518 -1.0000 -1.0000 0355403 1576130606.90 151.5084 60.0005 32.0000 1.9805 1.9819 415.6205 415.9638 0.0518 -1.0000 -1.0000 0355465 1576130607.00 151.5084 60.0005 32.0000 1.9817 1.9831 415.5808 415.9240 0.0519 -1.0000 -1.0000 0355543 1576130607.10 151.5084 60.0005 32.0000 1.9816 1.9829 415.5739 415.9178 0.0518 -1.0000 -1.0000 0355606 1576130607.20 151.5084 60.0005 32.0000 1.9808 1.9822 415.6515 415.9950 0.0519 -1.0000 -1.0000 0355668 1576130607.30 151.5084 60.0005 32.0000 1.9806 1.9819 415.7736 416.1177 0.0519 -1.0000 -1.0000 0355730 1576130607.40 151.5084 60.0005 32.0000 1.9812 1.9825 415.7881 416.1327 0.0520 -1.0000 -1.0000 0355793 1576130607.50 151.4783 60.0005 32.0000 1.9817 1.9831 415.6303 415.9739 0.0518 -1.0000 -1.0000 0355871 1576130607.60 151.4703 60.0005 32.0000 1.9818 1.9832 415.5311 415.8757 0.0521 -1.0000 -1.0000 0355933 1576130607.70 151.4703 60.0005 32.0000 1.9820 1.9833 415.5756 415.9189 0.0518 -1.0000 -1.0000 0356012 1576130607.80 151.4703 60.0005 32.0000 1.9819 1.9832 415.5264 415.8698 0.0519 -1.0000 -1.0000 0356153 1576130607.90 151.4703 60.0005 32.0000 1.9814 1.9828 415.7110 416.0546 0.0519 -1.0000 -1.0000 0356215 1576130608.00 151.4727 60.0005 32.0000 1.9808 1.9822 415.7804 416.1240 0.0519 -1.0000 -1.0000 0356277 1576130608.10 151.5772 60.0005 32.0000 1.9817 1.9830 415.6804 416.0237 0.0518 -1.0000 -1.0000 0356355 1576130608.20 151.5772 60.0005 32.0000 1.9816 1.9830 415.6810 416.0249 0.0519 -1.0000 -1.0000 0356418 1576130608.30 151.5772 60.0005 32.0000 1.9817 1.9831 415.5690 415.9132 0.0519 -1.0000 -1.0000 0356668 1576130608.40 151.5772 60.0005 32.0000 1.9826 1.9839 415.5292 415.8726 0.0519 -1.0000 -1.0000 0356730 1576130608.50 151.5772 60.0005 32.0000 1.9812 1.9826 415.5924 415.9362 0.0519 -1.0000 -1.0000 0356793 1576130608.60 151.5772 60.0005 32.0000 1.9806 1.9820 415.6569 416.0004 0.0518 -1.0000 -1.0000 0356856 1576130608.70 151.5772 60.0005 32.0000 1.9807 1.9820 415.6704 416.0132 0.0518 -1.0000 -1.0000 0356918 1576130608.80 151.5772 60.0005 32.0000 1.9812 1.9826 415.6009 415.9448 0.0518 -1.0000 -1.0000 0357106 1576130608.90 151.5772 60.0005 32.0000 1.9819 1.9832 415.5037 415.8475 0.0520 -1.0000 -1.0000 0357183 1576130609.00 151.5772 60.0005 32.0000 1.9824 1.9838 415.5126 415.8577 0.0520 -1.0000 -1.0000 0357246 1576130609.10 151.5732 60.0005 32.0000 1.9812 1.9826 415.6378 415.9805 0.0518 -1.0000 -1.0000 0357308 1576130609.20 151.5554 60.0005 32.0000 1.9812 1.9825 415.6360 415.9793 0.0518 -1.0000 -1.0000 0357387 1576130609.30 151.5554 60.0005 32.0000 1.9812 1.9826 415.7534 416.0968 0.0518 -1.0000 -1.0000 0357965 1576130609.40 151.5554 60.0005 32.0000 1.9814 1.9827 415.6250 415.9685 0.0519 -1.0000 -1.0000 0358027 1576130609.50 151.5554 60.0005 32.0000 1.9819 1.9832 415.5961 415.9395 0.0518 -1.0000 -1.0000 0358106 1576130609.60 151.5554 60.0005 32.0000 1.9829 1.9842 415.5522 415.8956 0.0518 -1.0000 -1.0000 0358168 1576130609.70 151.4764 60.0005 32.0000 1.9825 1.9838 415.5227 415.8655 0.0518 -1.0000 -1.0000 0358230 1576130609.80 151.4764 60.0005 32.0000 1.9814 1.9828 415.6050 415.9486 0.0519 -1.0000 -1.0000 0358371 1576130609.90 151.4764 60.0005 32.0000 1.9818 1.9832 415.6580 416.0022 0.0520 -1.0000 -1.0000 0358433 1576130610.00 151.4764 60.0005 32.0000 1.9818 1.9831 415.7315 416.0760 0.0520 -1.0000 -1.0000 0358496 1576130610.10 151.4764 60.0005 32.0000 1.9820 1.9833 415.6969 416.0419 0.0520 -1.0000 -1.0000 0358559 1576130610.20 151.4764 60.0005 32.0000 1.9820 1.9834 415.5912 415.9346 0.0518 -1.0000 -1.0000 0358621 1576130610.30 151.4764 60.0005 32.0000 1.9818 1.9831 415.5198 415.8631 0.0518 -1.0000 -1.0000 0358699 1576130610.40 151.5975 60.0005 32.0000 1.9818 1.9831 415.4170 415.7596 0.0518 -1.0000 -1.0000 0358762 1576130610.50 151.5975 60.0005 32.0000 1.9824 1.9838 415.5310 415.8744 0.0519 -1.0000 -1.0000 0358824 1576130610.60 151.5975 60.0005 32.0000 1.9809 1.9822 415.6264 415.9706 0.0520 -1.0000 -1.0000 0358902 1576130610.70 151.5975 60.0005 32.0000 1.9807 1.9820 415.7246 416.0673 0.0518 -1.0000 -1.0000 0358965 1576130610.80 151.5975 60.0005 32.0000 1.9811 1.9825 415.6206 415.9644 0.0519 -1.0000 -1.0000 0359090 1576130610.90 151.5278 60.0005 32.0000 1.9815 1.9828 415.6072 415.9511 0.0519 -1.0000 -1.0000 0359168 1576130611.00 151.4514 60.0005 32.0000 1.9819 1.9833 415.4867 415.8302 0.0519 -1.0000 -1.0000 0359230 1576130611.10 151.4514 60.0005 32.0000 1.9816 1.9830 415.5005 415.8445 0.0520 -1.0000 -1.0000 0359293 1576130611.20 151.4514 60.0005 32.0000 1.9816 1.9829 415.5807 415.9250 0.0520 -1.0000 -1.0000 0359371 1576130611.30 151.4514 60.0005 32.0000 1.9814 1.9827 415.6074 415.9515 0.0519 -1.0000 -1.0000 0359637 1576130611.40 151.4514 60.0005 32.0000 1.9812 1.9826 415.7497 416.0933 0.0519 -1.0000 -1.0000 0359699 1576130611.50 151.5232 60.0005 32.0000 1.9808 1.9821 415.7062 416.0504 0.0520 -1.0000 -1.0000 0359777 1576130611.60 151.5232 60.0005 32.0000 1.9816 1.9829 415.6099 415.9546 0.0520 -1.0000 -1.0000 0359840 1576130611.70 151.5232 60.0005 32.0000 1.9815 1.9829 415.4511 415.7953 0.0520 -1.0000 -1.0000 0359903 1576130611.80 151.5232 60.0005 32.0000 1.9814 1.9828 415.6993 416.0437 0.0521 -1.0000 -1.0000 0359980 1576130611.90 151.5232 60.0005 32.0000 1.9812 1.9826 415.6818 416.0265 0.0519 -1.0000 -1.0000 0400105 1576130612.00 151.5232 60.0005 32.0000 1.9811 1.9824 415.7291 416.0724 0.0518 -1.0000 -1.0000 0400168 1576130612.10 151.5354 60.0005 32.0000 1.9817 1.9831 415.5801 415.9236 0.0519 -1.0000 -1.0000 0400246 1576130612.20 151.5801 60.0005 32.0000 1.9812 1.9826 415.4419 415.7857 0.0519 -1.0000 -1.0000 0400309 1576130612.30 151.5801 60.0005 32.0000 1.9809 1.9823 415.6556 415.9990 0.0518 -1.0000 -1.0000 0400387 1576130612.40 151.5801 60.0005 32.0000 1.9804 1.9817 415.7038 416.0473 0.0519 -1.0000 -1.0000 0400449 1576130612.50 151.5801 60.0005 32.0000 1.9809 1.9822 415.7604 416.1041 0.0519 -1.0000 -1.0000 0400512 1576130612.60 151.5801 60.0005 32.0000 1.9812 1.9825 415.5199 415.8640 0.0519 -1.0000 -1.0000 0400590 1576130612.70 151.4973 60.0005 32.0000 1.9817 1.9830 415.4854 415.8292 0.0519 -1.0000 -1.0000 0400652 1576130612.80 151.4973 60.0005 32.0000 1.9811 1.9825 415.4921 415.8367 0.0520 -1.0000 -1.0000 0400715 1576130612.90 151.4973 60.0005 32.0000 1.9807 1.9820 415.6171 415.9618 0.0520 -1.0000 -1.0000 0401105 1576130613.00 151.4973 60.0005 32.0000 1.9800 1.9813 415.6666 416.0110 0.0520 -1.0000 -1.0000 0401168 1576130613.10 151.4973 60.0005 32.0000 1.9799 1.9812 415.6433 415.9886 0.0521 -1.0000 -1.0000 0401230 1576130613.20 151.4973 60.0005 32.0000 1.9796 1.9810 415.6413 415.9853 0.0519 -1.0000 -1.0000 0401308 1576130613.30 151.5037 60.0005 32.0000 1.9812 1.9826 415.5239 415.8680 0.0520 -1.0000 -1.0000 0401371 1576130613.40 151.5037 60.0005 32.0000 1.9813 1.9826 415.4395 415.7843 0.0520 -1.0000 -1.0000 0401668 1576130613.50 151.5037 60.0005 32.0000 1.9810 1.9824 415.5243 415.8676 0.0519 -1.0000 -1.0000 0401746 1576130613.60 151.5037 60.0005 32.0000 1.9816 1.9829 415.5759 415.9203 0.0519 -1.0000 -1.0000 0401808 1576130613.70 151.5037 60.0005 32.0000 1.9808 1.9821 415.7552 416.0990 0.0519 -1.0000 -1.0000 0401871 1576130613.80 151.4575 60.0005 32.0000 1.9806 1.9820 415.7266 416.0715 0.0520 -1.0000 -1.0000 0401933 1576130613.90 151.4575 60.0005 32.0000 1.9814 1.9828 415.5871 415.9309 0.0520 -1.0000 -1.0000 0402168 1576130614.00 151.4575 60.0005 32.0000 1.9808 1.9822 415.5327 415.8760 0.0518 -1.0000 -1.0000 0402230 1576130614.10 151.4575 60.0005 32.0000 1.9812 1.9825 415.5850 415.9303 0.0523 -1.0000 -1.0000 0402308 1576130614.20 151.4575 60.0005 32.0000 1.9808 1.9821 415.6691 416.0180 0.0526 -1.0000 -1.0000 0402371 1576130614.30 151.4707 60.0005 32.0000 1.9812 1.9826 415.7590 416.1054 0.0521 -1.0000 -1.0000 0402433 1576130614.40 151.5248 60.0005 32.0000 1.9812 1.9825 415.7197 416.0650 0.0521 -1.0000 -1.0000 0402668 1576130614.50 151.5248 60.0005 32.0000 1.9814 1.9828 415.6150 415.9591 0.0518 -1.0000 -1.0000 0402730 1576130614.60 151.5248 60.0005 32.0000 1.9819 1.9832 415.5447 415.8878 0.0519 -1.0000 -1.0000 0402808 1576130614.70 151.5248 60.0005 32.0000 1.9818 1.9831 415.4442 415.7878 0.0519 -1.0000 -1.0000 0402871 1576130614.80 151.5248 60.0005 32.0000 1.9812 1.9826 415.5638 415.9075 0.0519 -1.0000 -1.0000 0402933 1576130614.90 151.5512 59.9994 32.0000 1.9813 1.9826 415.6312 415.9753 0.0520 -1.0000 -1.0000 0403137 1576130615.00 151.5512 59.9994 32.0000 1.9806 1.9820 415.7606 416.1045 0.0518 -1.0000 -1.0000 0403199 1576130615.10 151.5512 59.9994 32.0000 1.9808 1.9822 415.6738 416.0168 0.0518 -1.0000 -1.0000 0403262 1576130615.20 151.5512 59.9994 32.0000 1.9802 1.9816 415.6113 415.9550 0.0519 -1.0000 -1.0000 0403324 1576130615.30 151.5512 59.9994 32.0000 1.9822 1.9835 415.4393 415.7834 0.0520 -1.0000 -1.0000 0403403 1576130615.40 151.5195 59.9994 32.0000 1.9817 1.9831 415.5611 415.9041 0.0518 -1.0000 -1.0000 0403465 1576130615.50 151.4305 59.9994 32.0000 1.9820 1.9834 415.4335 415.7771 0.0519 -1.0000 -1.0000 0403621 1576130615.60 151.4305 59.9994 32.0000 1.9806 1.9820 415.6774 416.0214 0.0520 -1.0000 -1.0000 0403683 1576130615.70 151.4305 59.9994 32.0000 1.9802 1.9816 415.6196 415.9638 0.0519 -1.0000 -1.0000 0403746 1576130615.80 151.4305 59.9994 32.0000 1.9809 1.9823 415.7170 416.0606 0.0519 -1.0000 -1.0000 0403808 1576130615.90 151.4305 59.9994 32.0000 1.9818 1.9832 415.5090 415.8530 0.0520 -1.0000 -1.0000 0403871 1576130616.00 151.4931 59.9994 32.0000 1.9827 1.9840 415.5312 415.8745 0.0518 -1.0000 -1.0000 0404153 1576130616.10 151.4931 59.9994 32.0000 1.9818 1.9832 415.4761 415.8199 0.0519 -1.0000 -1.0000 0404230 1576130616.20 151.4931 59.9994 32.0000 1.9812 1.9826 415.6627 416.0062 0.0518 -1.0000 -1.0000 0404293 1576130616.30 151.4931 59.9994 32.0000 1.9811 1.9824 415.6646 416.0081 0.0518 -1.0000 -1.0000 0404355 1576130616.40 151.4931 59.9994 32.0000 1.9810 1.9823 415.6503 415.9938 0.0519 -1.0000 -1.0000 0404418 1576130616.50 151.5334 59.9994 32.0000 1.9819 1.9833 415.6782 416.0231 0.0520 -1.0000 -1.0000 0404653 1576130616.60 151.5362 59.9994 32.0000 1.9822 1.9836 415.6024 415.9460 0.0519 -1.0000 -1.0000 0404715 1576130616.70 151.5362 59.9994 32.0000 1.9819 1.9832 415.4429 415.7876 0.0520 -1.0000 -1.0000 0404777 1576130616.80 151.5362 59.9994 32.0000 1.9812 1.9826 415.5960 415.9392 0.0519 -1.0000 -1.0000 0404840 1576130616.90 151.5362 59.9994 32.0000 1.9812 1.9826 415.5275 415.8717 0.0520 -1.0000 -1.0000 0404918 1576130617.00 151.5368 59.9994 32.0000 1.9813 1.9826 415.6355 415.9795 0.0519 -1.0000 -1.0000 0405653 1576130617.10 151.5457 59.9994 32.0000 1.9810 1.9824 415.7062 416.0498 0.0519 -1.0000 -1.0000 0405715 1576130617.20 151.5457 59.9994 32.0000 1.9812 1.9825 415.6859 416.0293 0.0518 -1.0000 -1.0000 0405793 1576130617.30 151.5457 59.9994 32.0000 1.9809 1.9823 415.6783 416.0227 0.0520 -1.0000 -1.0000 0405856 1576130617.40 151.5457 59.9994 32.0000 1.9813 1.9827 415.6211 415.9646 0.0519 -1.0000 -1.0000 0405918 1576130617.50 151.5457 59.9994 32.0000 1.9808 1.9821 415.5816 415.9254 0.0518 -1.0000 -1.0000 0405980 1576130617.60 151.4621 59.9994 32.0000 1.9818 1.9832 415.6522 415.9952 0.0518 -1.0000 -1.0000 0406043 1576130617.70 151.4621 59.9994 32.0000 1.9809 1.9823 415.7113 416.0548 0.0518 -1.0000 -1.0000 0406105 1576130617.80 151.4621 59.9994 32.0000 1.9810 1.9824 415.7364 416.0797 0.0519 -1.0000 -1.0000 0406183 1576130617.90 151.4621 59.9994 32.0000 1.9818 1.9831 415.5997 415.9435 0.0518 -1.0000 -1.0000 0406246 1576130618.00 151.4621 59.9994 32.0000 1.9817 1.9831 415.5298 415.8727 0.0518 -1.0000 -1.0000 0406308 1576130618.10 151.4699 59.9994 32.0000 1.9814 1.9828 415.5040 415.8476 0.0518 -1.0000 -1.0000 0406387 1576130618.20 151.4754 59.9994 32.0000 1.9814 1.9827 415.5809 415.9230 0.0516 -1.0000 -1.0000 0406449 1576130618.30 151.4754 59.9994 32.0000 1.9815 1.9828 415.7228 416.0656 0.0518 -1.0000 -1.0000 0406527 1576130618.40 151.4754 59.9994 32.0000 1.9810 1.9824 415.7401 416.0836 0.0519 -1.0000 -1.0000 0406590 1576130618.50 151.4754 59.9994 32.0000 1.9818 1.9832 415.6981 416.0422 0.0520 -1.0000 -1.0000 0406653 1576130618.60 151.4754 59.9994 32.0000 1.9819 1.9833 415.5534 415.8967 0.0517 -1.0000 -1.0000 0406715 1576130618.70 151.4644 59.9994 32.0000 1.9820 1.9834 415.6705 416.0146 0.0520 -1.0000 -1.0000 0406777 1576130618.80 151.4644 59.9994 32.0000 1.9814 1.9827 415.8202 416.1647 0.0520 -1.0000 -1.0000 0406855 1576130618.90 151.4644 59.9994 32.0000 1.9808 1.9821 415.7858 416.1301 0.0519 -1.0000 -1.0000 0406918 1576130619.00 151.4644 59.9994 32.0000 1.9811 1.9825 415.6564 415.9998 0.0519 -1.0000 -1.0000 0406980 1576130619.10 151.4644 59.9994 32.0000 1.9819 1.9832 415.5238 415.8669 0.0518 -1.0000 -1.0000 0407105 1576130619.20 151.5837 59.9994 32.0000 1.9819 1.9832 415.5481 415.8913 0.0518 -1.0000 -1.0000 0407183 1576130619.30 151.5963 59.9994 32.0000 1.9818 1.9831 415.6306 415.9736 0.0518 -1.0000 -1.0000 0407246 1576130619.40 151.5963 59.9994 32.0000 1.9815 1.9829 415.7001 416.0435 0.0518 -1.0000 -1.0000 0407308 1576130619.50 151.5963 59.9994 32.0000 1.9812 1.9825 415.8248 416.1686 0.0519 -1.0000 -1.0000 0407371 1576130619.60 151.5963 59.9994 32.0000 1.9815 1.9829 415.7189 416.0632 0.0519 -1.0000 -1.0000 0407668 1576130619.70 151.5963 59.9994 32.0000 1.9813 1.9826 415.6633 416.0060 0.0518 -1.0000 -1.0000 0407730 1576130619.80 151.5494 60.0007 32.0000 1.9820 1.9833 415.6240 415.9679 0.0519 -1.0000 -1.0000 0407808 1576130619.90 151.5494 60.0007 32.0000 1.9814 1.9828 415.5697 415.9131 0.0519 -1.0000 -1.0000 0407871 1576130620.00 151.5494 60.0007 32.0000 1.9812 1.9825 415.6690 416.0127 0.0518 -1.0000 -1.0000 0407933 1576130620.10 151.5494 60.0007 32.0000 1.9809 1.9822 415.7962 416.1398 0.0519 -1.0000 -1.0000 0408371 1576130620.20 151.5494 60.0007 32.0000 1.9815 1.9828 415.7568 416.1005 0.0519 -1.0000 -1.0000 0408433 1576130620.30 151.5494 60.0007 32.0000 1.9820 1.9834 415.6996 416.0428 0.0517 -1.0000 -1.0000 0408512 1576130620.40 151.5099 60.0007 32.0000 1.9825 1.9838 415.6789 416.0223 0.0518 -1.0000 -1.0000 0408574 1576130620.50 151.5099 60.0007 32.0000 1.9828 1.9841 415.6226 415.9652 0.0517 -1.0000 -1.0000 0408637 1576130620.60 151.5099 60.0007 32.0000 1.9825 1.9839 415.6410 415.9835 0.0517 -1.0000 -1.0000 0408918 1576130620.70 151.5099 60.0007 32.0000 1.9820 1.9833 415.6117 415.9547 0.0518 -1.0000 -1.0000 0408980 1576130620.80 151.5099 60.0007 32.0000 1.9815 1.9828 415.6671 416.0103 0.0518 -1.0000 -1.0000 0409043 1576130620.90 151.4918 60.0007 32.0000 1.9817 1.9831 415.7022 416.0456 0.0518 -1.0000 -1.0000 0409121 1576130621.00 151.4846 60.0007 32.0000 1.9820 1.9833 415.6386 415.9824 0.0519 -1.0000 -1.0000 0409183 1576130621.10 151.4846 60.0007 32.0000 1.9823 1.9836 415.5179 415.8618 0.0519 -1.0000 -1.0000 0409403 1576130621.20 151.4846 60.0007 32.0000 1.9816 1.9830 415.5220 415.8649 0.0517 -1.0000 -1.0000 0409480 1576130621.30 151.4846 60.0007 32.0000 1.9819 1.9832 415.6002 415.9431 0.0519 -1.0000 -1.0000 0409543 1576130621.40 151.4846 60.0007 32.0000 1.9818 1.9831 415.7162 416.0597 0.0518 -1.0000 -1.0000 0409605 1576130621.50 151.5336 60.0007 32.0000 1.9813 1.9826 415.7179 416.0618 0.0519 -1.0000 -1.0000 0409683 1576130621.60 151.5336 60.0007 32.0000 1.9811 1.9824 415.7321 416.0756 0.0518 -1.0000 -1.0000 0409903 1576130621.70 151.5336 60.0007 32.0000 1.9812 1.9826 415.6634 416.0068 0.0519 -1.0000 -1.0000 0409965 1576130621.80 151.5336 60.0007 32.0000 1.9810 1.9824 415.4833 415.8272 0.0520 -1.0000 -1.0000 0410043 1576130621.90 151.5336 60.0007 32.0000 1.9813 1.9827 415.4871 415.8310 0.0518 -1.0000 -1.0000 0410105 1576130622.00 151.4565 60.0007 32.0000 1.9823 1.9837 415.5232 415.8663 0.0518 -1.0000 -1.0000 0410168 1576130622.10 151.4565 60.0007 32.0000 1.9824 1.9838 415.6231 415.9666 0.0519 -1.0000 -1.0000 0410403 1576130622.20 151.4565 60.0007 32.0000 1.9820 1.9834 415.7304 416.0749 0.0520 -1.0000 -1.0000 0410465 1576130622.30 151.4565 60.0007 32.0000 1.9822 1.9836 415.6456 415.9898 0.0520 -1.0000 -1.0000 0410543 1576130622.40 151.4565 60.0007 32.0000 1.9824 1.9838 415.6356 415.9791 0.0518 -1.0000 -1.0000 0410605 1576130622.50 151.4565 60.0007 32.0000 1.9829 1.9842 415.5634 415.9068 0.0519 -1.0000 -1.0000 0410668 1576130622.60 151.5962 60.0007 32.0000 1.9825 1.9839 415.5759 415.9191 0.0518 -1.0000 -1.0000 0410730 1576130622.70 151.5962 60.0007 32.0000 1.9816 1.9830 415.6491 415.9926 0.0519 -1.0000 -1.0000 0411121 1576130622.80 151.5962 60.0007 32.0000 1.9814 1.9827 415.7549 416.0983 0.0518 -1.0000 -1.0000 0411183 1576130622.90 151.5962 60.0007 32.0000 1.9818 1.9831 415.7533 416.0967 0.0519 -1.0000 -1.0000 0411262 1576130623.00 151.5962 60.0007 32.0000 1.9818 1.9831 415.7049 416.0485 0.0518 -1.0000 -1.0000 0411324 1576130623.10 151.5796 60.0007 32.0000 1.9822 1.9836 415.5753 415.9185 0.0518 -1.0000 -1.0000 0411387 1576130623.20 151.5371 60.0007 32.0000 1.9822 1.9835 415.6052 415.9474 0.0518 -1.0000 -1.0000 0411887 1576130623.30 151.5371 60.0007 32.0000 1.9818 1.9831 415.6336 415.9770 0.0518 -1.0000 -1.0000 0411996 1576130623.40 151.5371 60.0007 32.0000 1.9810 1.9823 415.7226 416.0655 0.0517 -1.0000 -1.0000 0412059 1576130623.50 151.5371 60.0007 32.0000 1.9809 1.9823 415.6885 416.0310 0.0517 -1.0000 -1.0000 0412121 1576130623.60 151.5371 60.0007 32.0000 1.9813 1.9827 415.7773 416.1205 0.0518 -1.0000 -1.0000 0412183 1576130623.70 151.4642 60.0007 32.0000 1.9818 1.9831 415.6306 415.9743 0.0519 -1.0000 -1.0000 0412262 1576130623.80 151.4642 60.0007 32.0000 1.9822 1.9836 415.5458 415.8897 0.0519 -1.0000 -1.0000 0412324 1576130623.90 151.4642 60.0007 32.0000 1.9822 1.9836 415.6038 415.9463 0.0518 -1.0000 -1.0000 0412387 1576130624.00 151.4642 60.0007 32.0000 1.9815 1.9828 415.6945 416.0381 0.0519 -1.0000 -1.0000 0412449 1576130624.10 151.4642 60.0007 32.0000 1.9809 1.9822 415.7878 416.1319 0.0519 -1.0000 -1.0000 0412527 1576130624.20 151.4559 60.0007 32.0000 1.9820 1.9833 415.7668 416.1099 0.0518 -1.0000 -1.0000 0412621 1576130624.30 151.4553 60.0007 32.0000 1.9813 1.9826 415.7537 416.0971 0.0518 -1.0000 -1.0000 0412683 1576130624.40 151.4553 60.0007 32.0000 1.9824 1.9837 415.5838 415.9274 0.0519 -1.0000 -1.0000 0412746 1576130624.50 151.4553 60.0007 32.0000 1.9822 1.9835 415.6532 415.9966 0.0518 -1.0000 -1.0000 0412808 1576130624.60 151.4553 60.0007 32.0000 1.9822 1.9835 415.6992 416.0428 0.0518 -1.0000 -1.0000 0412887 1576130624.70 151.4553 60.0007 32.0000 1.9810 1.9823 415.8231 416.1670 0.0520 -1.0000 -1.0000 0413137 1576130624.80 151.5788 60.0005 32.0000 1.9815 1.9828 415.7262 416.0703 0.0518 -1.0000 -1.0000 0413199 1576130624.90 151.5788 60.0005 32.0000 1.9815 1.9828 415.6463 415.9898 0.0519 -1.0000 -1.0000 0413262 1576130625.00 151.5788 60.0005 32.0000 1.9818 1.9831 415.6803 416.0238 0.0518 -1.0000 -1.0000 0413324 1576130625.10 151.5788 60.0005 32.0000 1.9814 1.9827 415.5632 415.9067 0.0519 -1.0000 -1.0000 0413387 1576130625.20 151.5788 60.0005 32.0000 1.9815 1.9828 415.6192 415.9625 0.0519 -1.0000 -1.0000 0413637 1576130625.30 151.5515 60.0005 32.0000 1.9807 1.9821 415.6876 416.0312 0.0518 -1.0000 -1.0000 0413699 1576130625.40 151.5495 60.0005 32.0000 1.9809 1.9822 415.7397 416.0820 0.0516 -1.0000 -1.0000 0413762 1576130625.50 151.5495 60.0005 32.0000 1.9812 1.9825 415.7907 416.1346 0.0519 -1.0000 -1.0000 0413824 1576130625.60 151.5495 60.0005 32.0000 1.9811 1.9825 415.6994 416.0432 0.0518 -1.0000 -1.0000 0413887 1576130625.70 151.5495 60.0005 32.0000 1.9810 1.9823 415.6927 416.0354 0.0518 -1.0000 -1.0000 0414137 1576130625.80 151.5430 60.0005 32.0000 1.9809 1.9822 415.7175 416.0605 0.0517 -1.0000 -1.0000 0414199 1576130625.90 151.5274 60.0005 32.0000 1.9804 1.9817 415.7716 416.1162 0.0520 -1.0000 -1.0000 0414262 1576130626.00 151.5274 60.0005 32.0000 1.9811 1.9824 415.6292 415.9740 0.0521 -1.0000 -1.0000 0414324 1576130626.10 151.5274 60.0005 32.0000 1.9817 1.9831 415.5890 415.9332 0.0519 -1.0000 -1.0000 0414403 1576130626.20 151.5274 60.0005 32.0000 1.9825 1.9838 415.6717 416.0150 0.0518 -1.0000 -1.0000 0414465 1576130626.30 151.5274 60.0005 32.0000 1.9823 1.9837 415.5656 415.9090 0.0519 -1.0000 -1.0000 0414543 1576130626.40 151.5467 60.0005 32.0000 1.9813 1.9826 415.5989 415.9427 0.0519 -1.0000 -1.0000 0414605 1576130626.50 151.5467 60.0005 32.0000 1.9815 1.9829 415.5975 415.9409 0.0518 -1.0000 -1.0000 0414668 1576130626.60 151.5467 60.0005 32.0000 1.9817 1.9831 415.8334 416.1777 0.0520 -1.0000 -1.0000 0414730 1576130626.70 151.5467 60.0005 32.0000 1.9811 1.9825 415.8450 416.1891 0.0518 -1.0000 -1.0000 0414793 1576130626.80 151.5467 60.0005 32.0000 1.9816 1.9829 415.6783 416.0218 0.0519 -1.0000 -1.0000 0414903 1576130626.90 151.4934 60.0005 32.0000 1.9815 1.9828 415.6672 416.0113 0.0519 -1.0000 -1.0000 0414980 1576130627.00 151.4633 60.0005 32.0000 1.9809 1.9822 415.5989 415.9429 0.0518 -1.0000 -1.0000 0415043 1576130627.10 151.4633 60.0005 32.0000 1.9810 1.9823 415.7568 416.0993 0.0518 -1.0000 -1.0000 0415105 1576130627.20 151.4633 60.0005 32.0000 1.9803 1.9816 415.8176 416.1613 0.0519 -1.0000 -1.0000 0415168 1576130627.30 151.4633 60.0005 32.0000 1.9813 1.9826 415.7461 416.0906 0.0519 -1.0000 -1.0000 0415903 1576130627.40 151.4633 60.0005 32.0000 1.9812 1.9825 415.7108 416.0540 0.0518 -1.0000 -1.0000 0415965 1576130627.50 151.5513 60.0005 32.0000 1.9817 1.9831 415.6453 415.9889 0.0519 -1.0000 -1.0000 0416043 1576130627.60 151.5513 60.0005 32.0000 1.9822 1.9835 415.5711 415.9142 0.0518 -1.0000 -1.0000 0416105 1576130627.70 151.5513 60.0005 32.0000 1.9814 1.9828 415.6632 416.0066 0.0518 -1.0000 -1.0000 0416168 1576130627.80 151.5513 60.0005 32.0000 1.9810 1.9824 415.7136 416.0575 0.0519 -1.0000 -1.0000 0416246 1576130627.90 151.5513 60.0005 32.0000 1.9805 1.9819 415.7041 416.0487 0.0520 -1.0000 -1.0000 0416308 1576130628.00 151.4994 60.0005 32.0000 1.9808 1.9821 415.7817 416.1259 0.0519 -1.0000 -1.0000 0416355 1576130628.10 151.4994 60.0005 32.0000 1.9818 1.9831 415.6963 416.0397 0.0519 -1.0000 -1.0000 0416433 1576130628.20 151.4994 60.0005 32.0000 1.9824 1.9838 415.6414 415.9857 0.0520 -1.0000 -1.0000 0416496 1576130628.30 151.4994 60.0005 32.0000 1.9820 1.9833 415.7434 416.0876 0.0519 -1.0000 -1.0000 0416574 1576130628.40 151.4994 60.0005 32.0000 1.9818 1.9832 415.8019 416.1453 0.0517 -1.0000 -1.0000 0416637 1576130628.50 151.4975 60.0005 32.0000 1.9812 1.9825 415.8335 416.1767 0.0518 -1.0000 -1.0000 0416699 1576130628.60 151.4884 60.0005 32.0000 1.9811 1.9825 415.8011 416.1455 0.0519 -1.0000 -1.0000 0416777 1576130628.70 151.4884 60.0005 32.0000 1.9808 1.9822 415.8619 416.2057 0.0519 -1.0000 -1.0000 0416840 1576130628.80 151.4884 60.0005 32.0000 1.9820 1.9834 415.7650 416.1100 0.0521 -1.0000 -1.0000 0417121 1576130628.90 151.4884 60.0005 32.0000 1.9816 1.9830 415.7380 416.0824 0.0519 -1.0000 -1.0000 0417183 1576130629.00 151.4884 60.0005 32.0000 1.9819 1.9832 415.6243 415.9679 0.0519 -1.0000 -1.0000 0417246 1576130629.10 151.4884 60.0005 32.0000 1.9810 1.9824 415.6388 415.9826 0.0519 -1.0000 -1.0000 0417308 1576130629.20 151.4884 60.0005 32.0000 1.9803 1.9816 415.7507 416.0953 0.0520 -1.0000 -1.0000 0417387 1576130629.30 151.4884 60.0005 32.0000 1.9804 1.9817 415.8658 416.2099 0.0519 -1.0000 -1.0000 0417449 1576130629.40 151.4884 60.0005 32.0000 1.9806 1.9820 415.7887 416.1331 0.0519 -1.0000 -1.0000 0417637 1576130629.50 151.4884 60.0005 32.0000 1.9814 1.9827 415.7055 416.0490 0.0518 -1.0000 -1.0000 0417715 1576130629.60 151.4884 60.0005 32.0000 1.9815 1.9828 415.6089 415.9536 0.0521 -1.0000 -1.0000 0417762 1576130629.70 151.4785 60.0006 32.0000 1.9807 1.9821 415.6459 415.9910 0.0520 -1.0000 -1.0000 0417824 1576130629.80 151.4635 60.0008 32.0000 1.9811 1.9825 415.6377 415.9817 0.0519 -1.0000 -1.0000 0417902 1576130629.90 151.4635 60.0008 32.0000 1.9806 1.9820 415.7112 416.0546 0.0518 -1.0000 -1.0000 0418215 1576130630.00 151.4635 60.0008 32.0000 1.9817 1.9830 415.8128 416.1576 0.0522 -1.0000 -1.0000 0418277 1576130630.10 151.4635 60.0008 32.0000 1.9809 1.9822 415.8456 416.1907 0.0520 -1.0000 -1.0000 0418356 1576130630.20 151.4635 60.0008 32.0000 1.9816 1.9830 415.8238 416.1662 0.0518 -1.0000 -1.0000 0418418 1576130630.30 151.5444 60.0008 32.0000 1.9819 1.9832 415.7035 416.0464 0.0519 -1.0000 -1.0000 0418480 1576130630.40 151.5444 60.0008 32.0000 1.9816 1.9830 415.6083 415.9517 0.0518 -1.0000 -1.0000 0418605 1576130630.50 151.5444 60.0008 32.0000 1.9819 1.9832 415.6942 416.0383 0.0519 -1.0000 -1.0000 0418668 1576130630.60 151.5444 60.0008 32.0000 1.9807 1.9820 415.6749 416.0182 0.0518 -1.0000 -1.0000 0418746 1576130630.70 151.5444 60.0008 32.0000 1.9815 1.9828 415.7758 416.1190 0.0518 -1.0000 -1.0000 0418808 1576130630.80 151.5885 60.0008 32.0000 1.9807 1.9821 415.8658 416.2097 0.0519 -1.0000 -1.0000 0418871 1576130630.90 151.5885 60.0008 32.0000 1.9814 1.9828 415.8280 416.1726 0.0520 -1.0000 -1.0000 0419121 1576130631.00 151.5885 60.0008 32.0000 1.9813 1.9827 415.7015 416.0454 0.0519 -1.0000 -1.0000 0419183 1576130631.10 151.5885 60.0008 32.0000 1.9823 1.9837 415.6062 415.9501 0.0519 -1.0000 -1.0000 0419246 1576130631.20 151.5885 60.0008 32.0000 1.9814 1.9828 415.5575 415.9011 0.0519 -1.0000 -1.0000 0419308 1576130631.30 151.5885 60.0008 32.0000 1.9824 1.9838 415.5858 415.9297 0.0520 -1.0000 -1.0000 0419371 1576130631.40 151.4549 60.0008 32.0000 1.9814 1.9828 415.6631 416.0076 0.0520 -1.0000 -1.0000 0419621 1576130631.50 151.4549 60.0008 32.0000 1.9805 1.9819 415.8242 416.1671 0.0517 -1.0000 -1.0000 0419683 1576130631.60 151.4549 60.0008 32.0000 1.9807 1.9821 415.8661 416.2103 0.0519 -1.0000 -1.0000 0419746 1576130631.70 151.4549 60.0008 32.0000 1.9814 1.9827 415.7032 416.0473 0.0520 -1.0000 -1.0000 0419808 1576130631.80 151.4549 60.0008 32.0000 1.9814 1.9828 415.6079 415.9519 0.0519 -1.0000 -1.0000 0419887 1576130631.90 151.4411 60.0008 32.0000 1.9820 1.9834 415.6169 415.9606 0.0519 -1.0000 -1.0000 0420121 1576130632.00 151.4411 60.0008 32.0000 1.9820 1.9833 415.6824 416.0266 0.0519 -1.0000 -1.0000 0420183 1576130632.10 151.4411 60.0008 32.0000 1.9809 1.9823 415.7170 416.0618 0.0521 -1.0000 -1.0000 0420262 1576130632.20 151.4411 60.0008 32.0000 1.9807 1.9820 415.8061 416.1488 0.0518 -1.0000 -1.0000 0420308 1576130632.30 151.4411 60.0008 32.0000 1.9811 1.9824 415.7548 416.0993 0.0520 -1.0000 -1.0000 0420387 1576130632.40 151.4411 60.0008 32.0000 1.9806 1.9820 415.7633 416.1072 0.0518 -1.0000 -1.0000 0420871 1576130632.50 151.4743 60.0008 32.0000 1.9811 1.9824 415.6922 416.0367 0.0520 -1.0000 -1.0000 0420933 1576130632.60 151.4743 60.0008 32.0000 1.9810 1.9824 415.6589 416.0027 0.0518 -1.0000 -1.0000 0421012 1576130632.70 151.4743 60.0008 32.0000 1.9810 1.9824 415.7099 416.0533 0.0519 -1.0000 -1.0000 0421074 1576130632.80 151.4743 60.0008 32.0000 1.9798 1.9811 415.7847 416.1291 0.0520 -1.0000 -1.0000 0421137 1576130632.90 151.4743 60.0008 32.0000 1.9804 1.9818 415.7573 416.1013 0.0519 -1.0000 -1.0000 0421371 1576130633.00 151.4307 60.0008 32.0000 1.9815 1.9828 415.6981 416.0419 0.0519 -1.0000 -1.0000 0421433 1576130633.10 151.4307 60.0008 32.0000 1.9808 1.9821 415.5806 415.9238 0.0517 -1.0000 -1.0000 0421496 1576130633.20 151.4307 60.0008 32.0000 1.9815 1.9829 415.5232 415.8671 0.0519 -1.0000 -1.0000 0421559 1576130633.30 151.4307 60.0008 32.0000 1.9809 1.9823 415.5512 415.8950 0.0519 -1.0000 -1.0000 0421621 1576130633.40 151.4307 60.0008 32.0000 1.9810 1.9823 415.5899 415.9333 0.0518 -1.0000 -1.0000 0421699 1576130633.50 151.4107 60.0008 32.0000 1.9803 1.9817 415.7623 416.1069 0.0520 -1.0000 -1.0000 0421777 1576130633.60 151.3821 60.0008 32.0000 1.9801 1.9814 415.7394 416.0830 0.0520 -1.0000 -1.0000 0421840 1576130633.70 151.3821 60.0008 32.0000 1.9817 1.9831 415.6738 416.0187 0.0520 -1.0000 -1.0000 0421903 1576130633.80 151.3821 60.0008 32.0000 1.9813 1.9826 415.6315 415.9753 0.0519 -1.0000 -1.0000 0421980 1576130633.90 151.3821 60.0008 32.0000 1.9805 1.9818 415.6906 416.0348 0.0520 -1.0000 -1.0000 0422356 1576130634.00 151.3821 60.0008 32.0000 1.9810 1.9823 415.7541 416.0966 0.0518 -1.0000 -1.0000 0422418 1576130634.10 151.5605 60.0008 32.0000 1.9813 1.9826 415.7423 416.0861 0.0520 -1.0000 -1.0000 0422496 1576130634.20 151.5644 60.0008 32.0000 1.9818 1.9832 415.6889 416.0329 0.0519 -1.0000 -1.0000 0422559 1576130634.30 151.5644 60.0008 32.0000 1.9820 1.9833 415.6463 415.9899 0.0519 -1.0000 -1.0000 0422621 1576130634.40 151.5644 60.0008 32.0000 1.9822 1.9836 415.6492 415.9929 0.0519 -1.0000 -1.0000 0422683 1576130634.50 151.5644 60.0008 32.0000 1.9807 1.9821 415.6789 416.0221 0.0518 -1.0000 -1.0000 0422746 1576130634.60 151.5469 60.0014 32.0000 1.9811 1.9824 415.6373 415.9809 0.0519 -1.0000 -1.0000 0422824 1576130634.70 151.5394 60.0016 32.0000 1.9809 1.9822 415.8208 416.1646 0.0519 -1.0000 -1.0000 0422887 1576130634.80 151.5394 60.0016 32.0000 1.9802 1.9816 415.7775 416.1213 0.0518 -1.0000 -1.0000 0422949 1576130634.90 151.5394 60.0016 32.0000 1.9807 1.9821 415.6812 416.0250 0.0519 -1.0000 -1.0000 0423027 1576130635.00 151.5394 60.0016 32.0000 1.9809 1.9822 415.5348 415.8767 0.0516 -1.0000 -1.0000 0423090 1576130635.10 151.5394 60.0016 32.0000 1.9808 1.9822 415.6770 416.0200 0.0518 -1.0000 -1.0000 0423153 1576130635.20 151.4754 60.0016 32.0000 1.9811 1.9824 415.7061 416.0493 0.0516 -1.0000 -1.0000 0423215 1576130635.30 151.4754 60.0016 32.0000 1.9804 1.9818 415.7776 416.1203 0.0517 -1.0000 -1.0000 0423277 1576130635.40 151.4754 60.0016 32.0000 1.9808 1.9822 415.7359 416.0795 0.0518 -1.0000 -1.0000 0423371 1576130635.50 151.4754 60.0016 32.0000 1.9816 1.9830 415.6905 416.0342 0.0520 -1.0000 -1.0000 0423449 1576130635.60 151.4754 60.0016 32.0000 1.9823 1.9837 415.6113 415.9548 0.0518 -1.0000 -1.0000 0423512 1576130635.70 151.4332 60.0016 32.0000 1.9823 1.9836 415.6173 415.9605 0.0518 -1.0000 -1.0000 0423574 1576130635.80 151.4332 60.0016 32.0000 1.9806 1.9819 415.6884 416.0313 0.0517 -1.0000 -1.0000 0423653 1576130635.90 151.4332 60.0016 32.0000 1.9806 1.9820 415.7470 416.0904 0.0519 -1.0000 -1.0000 0423715 1576130636.00 151.4332 60.0016 32.0000 1.9816 1.9830 415.8015 416.1446 0.0518 -1.0000 -1.0000 0423887 1576130636.10 151.4332 60.0016 32.0000 1.9819 1.9832 415.5860 415.9290 0.0518 -1.0000 -1.0000 0423965 1576130636.20 151.4450 60.0016 32.0000 1.9815 1.9828 415.6650 416.0080 0.0517 -1.0000 -1.0000 0424012 1576130636.30 151.5563 60.0016 32.0000 1.9813 1.9827 415.6593 416.0030 0.0519 -1.0000 -1.0000 0424090 1576130636.40 151.5563 60.0016 32.0000 1.9811 1.9825 415.7092 416.0530 0.0518 -1.0000 -1.0000 0424152 1576130636.50 151.5563 60.0016 32.0000 1.9812 1.9825 415.7731 416.1166 0.0518 -1.0000 -1.0000 0424683 1576130636.60 151.5563 60.0016 32.0000 1.9819 1.9833 415.7167 416.0604 0.0519 -1.0000 -1.0000 0424746 1576130636.70 151.5563 60.0016 32.0000 1.9823 1.9836 415.7164 416.0601 0.0518 -1.0000 -1.0000 0424808 1576130636.80 151.5321 60.0016 32.0000 1.9833 1.9846 415.5775 415.9199 0.0517 -1.0000 -1.0000 0424871 1576130636.90 151.5321 60.0016 32.0000 1.9819 1.9832 415.6636 416.0056 0.0516 -1.0000 -1.0000 0424949 1576130637.00 151.5321 60.0016 32.0000 1.9809 1.9822 415.7005 416.0437 0.0518 -1.0000 -1.0000 0425653 1576130637.10 151.5321 60.0016 32.0000 1.9804 1.9817 415.7539 416.0964 0.0517 -1.0000 -1.0000 0425715 1576130637.20 151.5321 60.0016 32.0000 1.9807 1.9821 415.7334 416.0767 0.0519 -1.0000 -1.0000 0425793 1576130637.30 151.5343 60.0016 32.0000 1.9816 1.9830 415.6505 415.9941 0.0518 -1.0000 -1.0000 0425856 1576130637.40 151.5357 60.0016 32.0000 1.9821 1.9835 415.5042 415.8466 0.0517 -1.0000 -1.0000 0425918 1576130637.50 151.5357 60.0016 32.0000 1.9814 1.9828 415.6101 415.9522 0.0517 -1.0000 -1.0000 0425980 1576130637.60 151.5357 60.0016 32.0000 1.9812 1.9826 415.7454 416.0881 0.0517 -1.0000 -1.0000 0426043 1576130637.70 151.5357 60.0016 32.0000 1.9809 1.9823 415.7944 416.1380 0.0519 -1.0000 -1.0000 0426105 1576130637.80 151.5357 60.0016 32.0000 1.9807 1.9820 415.7210 416.0649 0.0519 -1.0000 -1.0000 0426183 1576130637.90 151.4473 60.0016 32.0000 1.9816 1.9829 415.6606 416.0035 0.0517 -1.0000 -1.0000 0426246 1576130638.00 151.4473 60.0016 32.0000 1.9816 1.9830 415.6064 415.9480 0.0516 -1.0000 -1.0000 0426308 1576130638.10 151.4473 60.0016 32.0000 1.9814 1.9827 415.5858 415.9288 0.0518 -1.0000 -1.0000 0426387 1576130638.20 151.4473 60.0016 32.0000 1.9812 1.9825 415.6567 416.0000 0.0519 -1.0000 -1.0000 0426449 1576130638.30 151.4473 60.0016 32.0000 1.9811 1.9824 415.7645 416.1074 0.0517 -1.0000 -1.0000 0426512 1576130638.40 151.5225 60.0016 32.0000 1.9814 1.9828 415.7764 416.1193 0.0518 -1.0000 -1.0000 0426574 1576130638.50 151.5347 60.0016 32.0000 1.9823 1.9837 415.6316 415.9746 0.0518 -1.0000 -1.0000 0426637 1576130638.60 151.5347 60.0016 32.0000 1.9828 1.9841 415.6631 416.0063 0.0518 -1.0000 -1.0000 0426887 1576130638.70 151.5347 60.0016 32.0000 1.9818 1.9832 415.7082 416.0510 0.0518 -1.0000 -1.0000 0426949 1576130638.80 151.5347 60.0016 32.0000 1.9812 1.9825 415.7928 416.1355 0.0517 -1.0000 -1.0000 0427012 1576130638.90 151.5343 60.0016 32.0000 1.9811 1.9824 415.8383 416.1819 0.0519 -1.0000 -1.0000 0427074 1576130639.00 151.5331 60.0016 32.0000 1.9813 1.9826 415.7991 416.1417 0.0516 -1.0000 -1.0000 0427152 1576130639.10 151.5331 60.0016 32.0000 1.9809 1.9822 415.6598 416.0031 0.0518 -1.0000 -1.0000 0427371 1576130639.20 151.5331 60.0016 32.0000 1.9822 1.9835 415.5867 415.9294 0.0518 -1.0000 -1.0000 0427449 1576130639.30 151.5331 60.0016 32.0000 1.9818 1.9831 415.5809 415.9239 0.0518 -1.0000 -1.0000 0427512 1576130639.40 151.5331 60.0016 32.0000 1.9812 1.9825 415.5097 415.8515 0.0516 -1.0000 -1.0000 0427574 1576130639.50 151.5472 60.0016 32.0000 1.9809 1.9823 415.7083 416.0506 0.0516 -1.0000 -1.0000 0427653 1576130639.60 151.5633 60.0016 32.0000 1.9809 1.9822 415.6828 416.0249 0.0517 -1.0000 -1.0000 0428387 1576130639.70 151.5633 60.0016 32.0000 1.9819 1.9832 415.6274 415.9704 0.0518 -1.0000 -1.0000 0428449 1576130639.80 151.5633 60.0016 32.0000 1.9814 1.9827 415.5565 415.8985 0.0516 -1.0000 -1.0000 0428527 1576130639.90 151.5633 60.0016 32.0000 1.9811 1.9825 415.5141 415.8566 0.0517 -1.0000 -1.0000 0428590 1576130640.00 151.5633 60.0016 32.0000 1.9807 1.9821 415.6596 416.0022 0.0517 -1.0000 -1.0000 0428668 1576130640.10 151.5020 60.0014 32.0000 1.9813 1.9827 415.7350 416.0775 0.0517 -1.0000 -1.0000 0428730 1576130640.20 151.5020 60.0014 32.0000 1.9811 1.9824 415.7574 416.0999 0.0517 -1.0000 -1.0000 0428793 1576130640.30 151.5020 60.0014 32.0000 1.9823 1.9836 415.6167 415.9590 0.0517 -1.0000 -1.0000 0428871 1576130640.40 151.5020 60.0014 32.0000 1.9813 1.9827 415.4979 415.8394 0.0516 -1.0000 -1.0000 0428933 1576130640.50 151.5020 60.0014 32.0000 1.9817 1.9830 415.4738 415.8167 0.0517 -1.0000 -1.0000 0428996 1576130640.60 151.4193 60.0014 32.0000 1.9814 1.9827 415.5722 415.9144 0.0517 -1.0000 -1.0000 0429074 1576130640.70 151.4125 60.0014 32.0000 1.9808 1.9822 415.7005 416.0426 0.0516 -1.0000 -1.0000 0429137 1576130640.80 151.4125 60.0014 32.0000 1.9810 1.9824 415.7218 416.0646 0.0517 -1.0000 -1.0000 0429199 1576130640.90 151.4125 60.0014 32.0000 1.9820 1.9833 415.5949 415.9375 0.0518 -1.0000 -1.0000 0429262 1576130641.00 151.4125 60.0014 32.0000 1.9812 1.9826 415.6256 415.9696 0.0518 -1.0000 -1.0000 0429324 1576130641.10 151.4204 60.0014 32.0000 1.9815 1.9828 415.6479 415.9920 0.0518 -1.0000 -1.0000 0429387 1576130641.20 151.5962 60.0014 32.0000 1.9818 1.9831 415.6414 415.9835 0.0516 -1.0000 -1.0000 0429637 1576130641.30 151.5962 60.0014 32.0000 1.9813 1.9826 415.6262 415.9692 0.0518 -1.0000 -1.0000 0429699 1576130641.40 151.5962 60.0014 32.0000 1.9812 1.9825 415.7158 416.0589 0.0518 -1.0000 -1.0000 0429762 1576130641.50 151.5962 60.0014 32.0000 1.9806 1.9820 415.7474 416.0902 0.0518 -1.0000 -1.0000 0429840 1576130641.60 151.5962 60.0014 32.0000 1.9802 1.9816 415.7288 416.0709 0.0516 -1.0000 -1.0000 0429887 1576130641.70 151.5139 60.0014 32.0000 1.9800 1.9814 415.7534 416.0960 0.0517 -1.0000 -1.0000 0430137 1576130641.80 151.5139 60.0014 32.0000 1.9801 1.9814 415.6251 415.9670 0.0516 -1.0000 -1.0000 0430199 1576130641.90 151.5139 60.0014 32.0000 1.9811 1.9824 415.5359 415.8776 0.0516 -1.0000 -1.0000 0430262 1576130642.00 151.5139 60.0014 32.0000 1.9810 1.9823 415.7011 416.0437 0.0517 -1.0000 -1.0000 0430324 1576130642.10 151.5139 60.0014 32.0000 1.9809 1.9823 415.7196 416.0603 0.0516 -1.0000 -1.0000 0430402 1576130642.20 151.5349 60.0014 32.0000 1.9813 1.9826 415.7336 416.0755 0.0517 -1.0000 -1.0000 0430637 1576130642.30 151.5690 60.0014 32.0000 1.9807 1.9821 415.6546 415.9965 0.0516 -1.0000 -1.0000 0430699 1576130642.40 151.5690 60.0014 32.0000 1.9816 1.9829 415.6403 415.9831 0.0517 -1.0000 -1.0000 0430762 1576130642.50 151.5690 60.0014 32.0000 1.9818 1.9831 415.5632 415.9054 0.0516 -1.0000 -1.0000 0430824 1576130642.60 151.5690 60.0014 32.0000 1.9818 1.9832 415.6181 415.9603 0.0517 -1.0000 -1.0000 0430902 1576130642.70 151.5690 60.0014 32.0000 1.9808 1.9822 415.6762 416.0188 0.0517 -1.0000 -1.0000 0431137 1576130642.80 151.4346 60.0014 32.0000 1.9809 1.9822 415.7351 416.0771 0.0516 -1.0000 -1.0000 0431199 1576130642.90 151.4346 60.0014 32.0000 1.9806 1.9820 415.7120 416.0537 0.0516 -1.0000 -1.0000 0431277 1576130643.00 151.4346 60.0014 32.0000 1.9810 1.9823 415.5099 415.8526 0.0518 -1.0000 -1.0000 0431340 1576130643.10 151.4346 60.0014 32.0000 1.9813 1.9826 415.5604 415.9028 0.0517 -1.0000 -1.0000 0431402 1576130643.20 151.4346 60.0014 32.0000 1.9815 1.9828 415.5350 415.8773 0.0516 -1.0000 -1.0000 0431856 1576130643.30 151.4397 60.0014 32.0000 1.9811 1.9824 415.7192 416.0621 0.0518 -1.0000 -1.0000 0431918 1576130643.40 151.4952 60.0014 32.0000 1.9806 1.9819 415.7590 416.1012 0.0516 -1.0000 -1.0000 0431965 1576130643.50 151.4952 60.0014 32.0000 1.9809 1.9823 415.7625 416.1041 0.0516 -1.0000 -1.0000 0432043 1576130643.60 151.4952 60.0014 32.0000 1.9806 1.9819 415.6591 416.0013 0.0517 -1.0000 -1.0000 0432121 1576130643.70 151.4952 60.0014 32.0000 1.9810 1.9823 415.5884 415.9309 0.0517 -1.0000 -1.0000 0432183 1576130643.80 151.4952 60.0014 32.0000 1.9814 1.9828 415.6179 415.9602 0.0516 -1.0000 -1.0000 0432262 1576130643.90 151.5013 60.0014 32.0000 1.9811 1.9825 415.7176 416.0593 0.0516 -1.0000 -1.0000 0432324 1576130644.00 151.5013 60.0014 32.0000 1.9804 1.9817 415.7755 416.1176 0.0516 -1.0000 -1.0000 0432387 1576130644.10 151.5013 60.0014 32.0000 1.9799 1.9813 415.7709 416.1133 0.0517 -1.0000 -1.0000 0432449 1576130644.20 151.5013 60.0014 32.0000 1.9805 1.9818 415.5530 415.8946 0.0516 -1.0000 -1.0000 0432512 1576130644.30 151.5013 60.0014 32.0000 1.9815 1.9829 415.5555 415.8978 0.0516 -1.0000 -1.0000 0432621 1576130644.40 151.4109 60.0014 32.0000 1.9808 1.9821 415.6513 415.9934 0.0517 -1.0000 -1.0000 0432684 1576130644.50 151.3946 60.0014 32.0000 1.9808 1.9821 415.7073 416.0506 0.0517 -1.0000 -1.0000 0432746 1576130644.60 151.3946 60.0014 32.0000 1.9799 1.9812 415.7429 416.0849 0.0517 -1.0000 -1.0000 0432824 1576130644.70 151.3946 60.0014 32.0000 1.9804 1.9817 415.6996 416.0413 0.0515 -1.0000 -1.0000 0432887 1576130644.80 151.3946 60.0014 32.0000 1.9813 1.9826 415.5994 415.9405 0.0515 -1.0000 -1.0000 0433168 1576130644.90 151.3946 60.0014 32.0000 1.9810 1.9823 415.5941 415.9355 0.0516 -1.0000 -1.0000 0433246 1576130645.00 151.4422 60.0005 32.0000 1.9809 1.9822 415.6764 416.0185 0.0517 -1.0000 -1.0000 0433308 1576130645.10 151.4422 60.0005 32.0000 1.9807 1.9821 415.7808 416.1233 0.0517 -1.0000 -1.0000 0433371 1576130645.20 151.4422 60.0005 32.0000 1.9809 1.9823 415.7646 416.1062 0.0515 -1.0000 -1.0000 0433449 1576130645.30 151.4422 60.0005 32.0000 1.9808 1.9821 415.7065 416.0478 0.0516 -1.0000 -1.0000 0433715 1576130645.40 151.4422 60.0005 32.0000 1.9811 1.9824 415.5902 415.9325 0.0517 -1.0000 -1.0000 0433777 1576130645.50 151.4455 60.0005 32.0000 1.9815 1.9829 415.5444 415.8870 0.0517 -1.0000 -1.0000 0433840 1576130645.60 151.4624 60.0005 32.0000 1.9809 1.9823 415.6992 416.0409 0.0516 -1.0000 -1.0000 0433902 1576130645.70 151.4624 60.0005 32.0000 1.9809 1.9822 415.7178 416.0605 0.0517 -1.0000 -1.0000 0433965 1576130645.80 151.4624 60.0005 32.0000 1.9813 1.9827 415.5995 415.9411 0.0515 -1.0000 -1.0000 0434121 1576130645.90 151.4624 60.0005 32.0000 1.9813 1.9826 415.5843 415.9250 0.0515 -1.0000 -1.0000 0434184 1576130646.00 151.4624 60.0005 32.0000 1.9820 1.9834 415.5666 415.9085 0.0516 -1.0000 -1.0000 0434246 1576130646.10 151.5591 60.0005 32.0000 1.9817 1.9831 415.5408 415.8832 0.0517 -1.0000 -1.0000 0434308 1576130646.20 151.5591 60.0005 32.0000 1.9812 1.9826 415.6637 416.0060 0.0517 -1.0000 -1.0000 0434371 1576130646.30 151.5591 60.0005 32.0000 1.9811 1.9824 415.8051 416.1473 0.0516 -1.0000 -1.0000 0435121 1576130646.40 151.5591 60.0005 32.0000 1.9805 1.9818 415.7209 416.0630 0.0516 -1.0000 -1.0000 0435184 1576130646.50 151.5591 60.0005 32.0000 1.9812 1.9825 415.5705 415.9126 0.0516 -1.0000 -1.0000 0435246 1576130646.60 151.5591 60.0005 32.0000 1.9811 1.9825 415.5206 415.8614 0.0515 -1.0000 -1.0000 0435308 1576130646.70 151.5591 60.0005 32.0000 1.9812 1.9825 415.5059 415.8475 0.0516 -1.0000 -1.0000 0435387 1576130646.80 151.5100 60.0005 32.0000 1.9810 1.9823 415.6056 415.9479 0.0517 -1.0000 -1.0000 0435449 1576130646.90 151.5100 60.0005 32.0000 1.9808 1.9821 415.6551 415.9969 0.0516 -1.0000 -1.0000 0435512 1576130647.00 151.5100 60.0005 32.0000 1.9808 1.9821 415.6905 416.0317 0.0515 -1.0000 -1.0000 0435574 1576130647.10 151.5100 60.0005 32.0000 1.9814 1.9827 415.6754 416.0172 0.0516 -1.0000 -1.0000 0435637 1576130647.20 151.5100 60.0005 32.0000 1.9818 1.9832 415.4641 415.8062 0.0517 -1.0000 -1.0000 0435715 1576130647.30 151.5100 60.0005 32.0000 1.9819 1.9832 415.5643 415.9065 0.0517 -1.0000 -1.0000 0435777 1576130647.40 151.4790 60.0005 32.0000 1.9810 1.9824 415.6684 416.0109 0.0517 -1.0000 -1.0000 0435996 1576130647.50 151.4741 60.0005 32.0000 1.9808 1.9821 415.7174 416.0588 0.0516 -1.0000 -1.0000 0436074 1576130647.60 151.4741 60.0005 32.0000 1.9813 1.9826 415.7041 416.0466 0.0516 -1.0000 -1.0000 0436137 1576130647.70 151.4741 60.0005 32.0000 1.9816 1.9830 415.5847 415.9264 0.0516 -1.0000 -1.0000 0436199 1576130647.80 151.4741 60.0005 32.0000 1.9821 1.9834 415.5394 415.8815 0.0517 -1.0000 -1.0000 0436277 1576130647.90 151.4741 60.0005 32.0000 1.9810 1.9823 415.6156 415.9577 0.0517 -1.0000 -1.0000 0436340 1576130648.00 151.4998 60.0005 32.0000 1.9809 1.9822 415.6926 416.0342 0.0516 -1.0000 -1.0000 0436402 1576130648.10 151.4998 60.0005 32.0000 1.9813 1.9826 415.7791 416.1206 0.0516 -1.0000 -1.0000 0436480 1576130648.20 151.4998 60.0005 32.0000 1.9807 1.9820 415.8360 416.1782 0.0516 -1.0000 -1.0000 0436543 1576130648.30 151.4998 60.0005 32.0000 1.9817 1.9830 415.7139 416.0559 0.0516 -1.0000 -1.0000 0436605 1576130648.40 151.4998 60.0005 32.0000 1.9819 1.9833 415.5770 415.9182 0.0515 -1.0000 -1.0000 0436668 1576130648.50 151.5153 60.0005 32.0000 1.9821 1.9834 415.5693 415.9105 0.0515 -1.0000 -1.0000 0436730 1576130648.60 151.5184 60.0005 32.0000 1.9815 1.9828 415.5955 415.9365 0.0515 -1.0000 -1.0000 0436808 1576130648.70 151.5184 60.0005 32.0000 1.9811 1.9824 415.5977 415.9396 0.0516 -1.0000 -1.0000 0436871 1576130648.80 151.5184 60.0005 32.0000 1.9805 1.9819 415.6682 416.0108 0.0517 -1.0000 -1.0000 0436934 1576130648.90 151.5184 60.0005 32.0000 1.9814 1.9828 415.6250 415.9671 0.0516 -1.0000 -1.0000 0437184 1576130649.00 151.5184 60.0005 32.0000 1.9813 1.9827 415.6448 415.9867 0.0516 -1.0000 -1.0000 0437246 1576130649.10 151.5528 60.0005 32.0000 1.9823 1.9837 415.5859 415.9281 0.0517 -1.0000 -1.0000 0437308 1576130649.20 151.5528 60.0005 32.0000 1.9820 1.9833 415.5826 415.9254 0.0517 -1.0000 -1.0000 0437371 1576130649.30 151.5528 60.0005 32.0000 1.9811 1.9824 415.6961 416.0381 0.0516 -1.0000 -1.0000 0437434 1576130649.40 151.5528 60.0005 32.0000 1.9811 1.9824 415.7046 416.0461 0.0515 -1.0000 -1.0000 0437637 1576130649.50 151.5528 60.0005 32.0000 1.9805 1.9819 415.6972 416.0388 0.0516 -1.0000 -1.0000 0437715 1576130649.60 151.5528 60.0005 32.0000 1.9810 1.9823 415.6713 416.0146 0.0518 -1.0000 -1.0000 0437777 1576130649.70 151.4443 60.0008 32.0000 1.9812 1.9825 415.5196 415.8620 0.0516 -1.0000 -1.0000 0437840 1576130649.80 151.4443 60.0008 32.0000 1.9821 1.9834 415.5734 415.9153 0.0516 -1.0000 -1.0000 0437918 1576130649.90 151.4443 60.0008 32.0000 1.9821 1.9835 415.4784 415.8207 0.0517 -1.0000 -1.0000 0437980 1576130650.00 151.4443 60.0008 32.0000 1.9816 1.9830 415.7481 416.0900 0.0515 -1.0000 -1.0000 0438153 1576130650.10 151.4443 60.0008 32.0000 1.9821 1.9835 415.6630 416.0047 0.0516 -1.0000 -1.0000 0438230 1576130650.20 151.4443 60.0008 32.0000 1.9817 1.9830 415.5610 415.9036 0.0517 -1.0000 -1.0000 0438293 1576130650.30 151.4036 60.0008 32.0000 1.9818 1.9831 415.5971 415.9395 0.0516 -1.0000 -1.0000 0438371 1576130650.40 151.4036 60.0008 32.0000 1.9812 1.9826 415.6594 416.0011 0.0515 -1.0000 -1.0000 0438434 1576130650.50 151.4036 60.0008 32.0000 1.9802 1.9816 415.7221 416.0639 0.0517 -1.0000 -1.0000 0438621 1576130650.60 151.4036 60.0008 32.0000 1.9815 1.9828 415.7018 416.0436 0.0516 -1.0000 -1.0000 0438684 1576130650.70 151.4036 60.0008 32.0000 1.9820 1.9833 415.6428 415.9848 0.0516 -1.0000 -1.0000 0438746 1576130650.80 151.4248 60.0008 32.0000 1.9813 1.9827 415.5320 415.8736 0.0516 -1.0000 -1.0000 0438808 1576130650.90 151.6317 60.0008 32.0000 1.9813 1.9826 415.5766 415.9183 0.0516 -1.0000 -1.0000 0438887 1576130651.00 151.6317 60.0008 32.0000 1.9809 1.9823 415.6313 415.9720 0.0515 -1.0000 -1.0000 0439262 1576130651.10 151.6317 60.0008 32.0000 1.9821 1.9834 415.7060 416.0477 0.0516 -1.0000 -1.0000 0439324 1576130651.20 151.6317 60.0008 32.0000 1.9818 1.9832 415.7823 416.1242 0.0516 -1.0000 -1.0000 0439402 1576130651.30 151.6317 60.0008 32.0000 1.9817 1.9830 415.6029 415.9440 0.0515 -1.0000 -1.0000 0439465 1576130651.40 151.4862 60.0008 32.0000 1.9814 1.9827 415.6011 415.9420 0.0516 -1.0000 -1.0000 0439527 1576130651.50 151.4829 60.0008 32.0000 1.9822 1.9836 415.4937 415.8357 0.0516 -1.0000 -1.0000 0440137 1576130651.60 151.4829 60.0008 32.0000 1.9818 1.9832 415.6093 415.9519 0.0517 -1.0000 -1.0000 0440199 1576130651.70 151.4829 60.0008 32.0000 1.9807 1.9821 415.5151 415.8572 0.0516 -1.0000 -1.0000 0440262 1576130651.80 151.4829 60.0008 32.0000 1.9810 1.9824 415.6355 415.9775 0.0517 -1.0000 -1.0000 0440340 1576130651.90 151.4806 60.0008 32.0000 1.9817 1.9831 415.6521 415.9939 0.0516 -1.0000 -1.0000 0440402 1576130652.00 151.4770 60.0008 32.0000 1.9817 1.9831 415.6658 416.0076 0.0516 -1.0000 -1.0000 0440465 1576130652.10 151.4770 60.0008 32.0000 1.9816 1.9829 415.6835 416.0254 0.0516 -1.0000 -1.0000 0440543 1576130652.20 151.4770 60.0008 32.0000 1.9815 1.9828 415.5323 415.8731 0.0515 -1.0000 -1.0000 0440605 1576130652.30 151.4770 60.0008 32.0000 1.9808 1.9821 415.5787 415.9202 0.0516 -1.0000 -1.0000 0440668 1576130652.40 151.4770 60.0008 32.0000 1.9807 1.9821 415.7418 416.0837 0.0516 -1.0000 -1.0000 0440746 1576130652.50 151.4939 60.0008 32.0000 1.9808 1.9821 415.7842 416.1260 0.0516 -1.0000 -1.0000 0440918 1576130652.60 151.4939 60.0008 32.0000 1.9808 1.9821 415.7221 416.0630 0.0515 -1.0000 -1.0000 0440980 1576130652.70 151.4939 60.0008 32.0000 1.9819 1.9832 415.6128 415.9546 0.0516 -1.0000 -1.0000 0441043 1576130652.80 151.4939 60.0008 32.0000 1.9820 1.9834 415.5100 415.8512 0.0514 -1.0000 -1.0000 0441121 1576130652.90 151.4939 60.0008 32.0000 1.9820 1.9833 415.5299 415.8722 0.0517 -1.0000 -1.0000 0441183 1576130653.00 151.5163 60.0008 32.0000 1.9816 1.9829 415.5992 415.9416 0.0516 -1.0000 -1.0000 0441246 1576130653.10 151.5309 60.0008 32.0000 1.9807 1.9820 415.7258 416.0670 0.0515 -1.0000 -1.0000 0441371 1576130653.20 151.5309 60.0008 32.0000 1.9814 1.9828 415.7368 416.0785 0.0516 -1.0000 -1.0000 0441449 1576130653.30 151.5309 60.0008 32.0000 1.9805 1.9818 415.6817 416.0226 0.0515 -1.0000 -1.0000 0441512 1576130653.40 151.5309 60.0008 32.0000 1.9810 1.9823 415.5816 415.9233 0.0516 -1.0000 -1.0000 0441574 1576130653.50 151.5309 60.0008 32.0000 1.9818 1.9831 415.5377 415.8789 0.0515 -1.0000 -1.0000 0441653 1576130653.60 151.4456 60.0008 32.0000 1.9815 1.9829 415.5630 415.9056 0.0517 -1.0000 -1.0000 0441871 1576130653.70 151.4456 60.0008 32.0000 1.9815 1.9829 415.6394 415.9797 0.0515 -1.0000 -1.0000 0441933 1576130653.80 151.4456 60.0008 32.0000 1.9806 1.9819 415.7184 416.0596 0.0516 -1.0000 -1.0000 0442012 1576130653.90 151.4456 60.0008 32.0000 1.9806 1.9819 415.7157 416.0565 0.0514 -1.0000 -1.0000 0442074 1576130654.00 151.4456 60.0008 32.0000 1.9807 1.9820 415.6085 415.9494 0.0515 -1.0000 -1.0000 0442137 1576130654.10 151.4214 60.0008 32.0000 1.9823 1.9836 415.6374 415.9787 0.0515 -1.0000 -1.0000 0442418 1576130654.20 151.4214 60.0008 32.0000 1.9810 1.9823 415.5520 415.8929 0.0515 -1.0000 -1.0000 0442480 1576130654.30 151.4214 60.0008 32.0000 1.9810 1.9823 415.5418 415.8837 0.0516 -1.0000 -1.0000 0442559 1576130654.40 151.4214 60.0008 32.0000 1.9808 1.9821 415.5812 415.9230 0.0516 -1.0000 -1.0000 0442621 1576130654.50 151.4214 60.0008 32.0000 1.9811 1.9825 415.6729 416.0138 0.0515 -1.0000 -1.0000 0442683 1576130654.60 151.4230 60.0008 32.0000 1.9809 1.9823 415.6956 416.0367 0.0515 -1.0000 -1.0000 0443121 1576130654.70 151.4378 60.0016 32.0000 1.9811 1.9824 415.5633 415.9047 0.0515 -1.0000 -1.0000 0443183 1576130654.80 151.4378 60.0016 32.0000 1.9817 1.9830 415.5192 415.8607 0.0516 -1.0000 -1.0000 0443246 1576130654.90 151.4378 60.0016 32.0000 1.9815 1.9828 415.5471 415.8883 0.0515 -1.0000 -1.0000 0443324 1576130655.00 151.4378 60.0016 32.0000 1.9810 1.9823 415.6249 415.9660 0.0516 -1.0000 -1.0000 0443387 1576130655.10 151.4378 60.0016 32.0000 1.9809 1.9822 415.7623 416.1037 0.0514 -1.0000 -1.0000 0443653 1576130655.20 151.5087 60.0016 32.0000 1.9807 1.9820 415.7812 416.1224 0.0516 -1.0000 -1.0000 0443730 1576130655.30 151.5087 60.0016 32.0000 1.9813 1.9827 415.6648 416.0074 0.0517 -1.0000 -1.0000 0443793 1576130655.40 151.5087 60.0016 32.0000 1.9820 1.9834 415.5296 415.8715 0.0516 -1.0000 -1.0000 0443856 1576130655.50 151.5087 60.0016 32.0000 1.9823 1.9836 415.5852 415.9264 0.0515 -1.0000 -1.0000 0443933 1576130655.60 151.5087 60.0016 32.0000 1.9820 1.9834 415.5733 415.9141 0.0516 -1.0000 -1.0000 0443996 1576130655.70 151.5247 60.0016 32.0000 1.9811 1.9824 415.6989 416.0404 0.0516 -1.0000 -1.0000 0444059 1576130655.80 151.5333 60.0016 32.0000 1.9803 1.9817 415.7339 416.0763 0.0517 -1.0000 -1.0000 0444121 1576130655.90 151.5333 60.0016 32.0000 1.9810 1.9823 415.6588 416.0011 0.0516 -1.0000 -1.0000 0444199 1576130656.00 151.5333 60.0016 32.0000 1.9812 1.9825 415.5574 415.8990 0.0516 -1.0000 -1.0000 0444262 1576130656.10 151.5333 60.0016 32.0000 1.9821 1.9834 415.5595 415.9011 0.0516 -1.0000 -1.0000 0444465 1576130656.20 151.5333 60.0016 32.0000 1.9811 1.9824 415.6001 415.9422 0.0516 -1.0000 -1.0000 0444527 1576130656.30 151.4894 60.0016 32.0000 1.9809 1.9822 415.5997 415.9414 0.0516 -1.0000 -1.0000 0444590 1576130656.40 151.4894 60.0016 32.0000 1.9806 1.9819 415.7160 416.0577 0.0516 -1.0000 -1.0000 0444652 1576130656.50 151.4894 60.0016 32.0000 1.9813 1.9826 415.6730 416.0141 0.0515 -1.0000 -1.0000 0444715 1576130656.60 151.4894 60.0016 32.0000 1.9810 1.9824 415.6267 415.9690 0.0517 -1.0000 -1.0000 0444793 1576130656.70 151.4894 60.0016 32.0000 1.9821 1.9834 415.5622 415.9039 0.0515 -1.0000 -1.0000 0444918 1576130656.80 151.4853 60.0016 32.0000 1.9815 1.9828 415.5222 415.8629 0.0514 -1.0000 -1.0000 0444980 1576130656.90 151.4708 60.0016 32.0000 1.9812 1.9825 415.7322 416.0735 0.0516 -1.0000 -1.0000 0445059 1576130657.00 151.4708 60.0016 32.0000 1.9813 1.9826 415.6785 416.0207 0.0516 -1.0000 -1.0000 0445121 1576130657.10 151.4708 60.0016 32.0000 1.9817 1.9831 415.6443 415.9861 0.0516 -1.0000 -1.0000 0445183 1576130657.20 151.4708 60.0016 32.0000 1.9816 1.9830 415.6009 415.9417 0.0514 -1.0000 -1.0000 0445668 1576130657.30 151.4708 60.0016 32.0000 1.9819 1.9833 415.6574 415.9983 0.0515 -1.0000 -1.0000 0445730 1576130657.40 151.5121 60.0016 32.0000 1.9809 1.9823 415.6730 416.0156 0.0517 -1.0000 -1.0000 0445793 1576130657.50 151.5121 60.0016 32.0000 1.9812 1.9825 415.7140 416.0561 0.0516 -1.0000 -1.0000 0445871 1576130657.60 151.5121 60.0016 32.0000 1.9818 1.9832 415.8814 416.2236 0.0516 -1.0000 -1.0000 0445933 1576130657.70 151.5121 60.0016 32.0000 1.9818 1.9831 415.7469 416.0890 0.0517 -1.0000 -1.0000 0446215 1576130657.80 151.5121 60.0016 32.0000 1.9813 1.9826 415.7340 416.0769 0.0518 -1.0000 -1.0000 0446293 1576130657.90 151.5121 60.0016 32.0000 1.9818 1.9831 415.5860 415.9267 0.0515 -1.0000 -1.0000 0446355 1576130658.00 151.5121 60.0016 32.0000 1.9821 1.9835 415.6540 415.9951 0.0515 -1.0000 -1.0000 0446418 1576130658.10 151.5731 60.0016 32.0000 1.9814 1.9827 415.7163 416.0583 0.0517 -1.0000 -1.0000 0446496 1576130658.20 151.5731 60.0016 32.0000 1.9805 1.9818 415.7030 416.0451 0.0516 -1.0000 -1.0000 0446668 1576130658.30 151.5731 60.0016 32.0000 1.9809 1.9822 415.8122 416.1546 0.0515 -1.0000 -1.0000 0446746 1576130658.40 151.5731 60.0016 32.0000 1.9811 1.9824 415.7202 416.0628 0.0516 -1.0000 -1.0000 0446808 1576130658.50 151.5731 60.0016 32.0000 1.9820 1.9833 415.5324 415.8747 0.0517 -1.0000 -1.0000 0446871 1576130658.60 151.5204 60.0016 32.0000 1.9818 1.9831 415.5421 415.8850 0.0517 -1.0000 -1.0000 0446949 1576130658.70 151.5204 60.0016 32.0000 1.9814 1.9828 415.6458 415.9876 0.0515 -1.0000 -1.0000 0447012 1576130658.80 151.5204 60.0016 32.0000 1.9813 1.9826 415.7677 416.1085 0.0514 -1.0000 -1.0000 0447074 1576130658.90 151.5204 60.0016 32.0000 1.9808 1.9821 415.7987 416.1414 0.0517 -1.0000 -1.0000 0447137 1576130659.00 151.5204 60.0016 32.0000 1.9805 1.9819 415.7924 416.1346 0.0516 -1.0000 -1.0000 0447199 1576130659.10 151.4907 60.0016 32.0000 1.9813 1.9826 415.7442 416.0860 0.0516 -1.0000 -1.0000 0447262 1576130659.20 151.4777 60.0016 32.0000 1.9814 1.9827 415.6495 415.9915 0.0516 -1.0000 -1.0000 0447668 1576130659.30 151.4777 60.0016 32.0000 1.9809 1.9822 415.8047 416.1467 0.0516 -1.0000 -1.0000 0447730 1576130659.40 151.4777 60.0016 32.0000 1.9805 1.9818 415.7258 416.0687 0.0518 -1.0000 -1.0000 0447793 1576130659.50 151.4777 60.0016 32.0000 1.9810 1.9824 415.7335 416.0764 0.0518 -1.0000 -1.0000 0447856 1576130659.60 151.4777 60.0016 32.0000 1.9823 1.9836 415.5746 415.9169 0.0517 -1.0000 -1.0000 0447918 1576130659.70 151.4333 60.0017 32.0000 1.9816 1.9829 415.5573 415.8991 0.0516 -1.0000 -1.0000 0448153 1576130659.80 151.4333 60.0017 32.0000 1.9816 1.9829 415.5711 415.9128 0.0517 -1.0000 -1.0000 0448215 1576130659.90 151.4333 60.0017 32.0000 1.9810 1.9823 415.5713 415.9140 0.0518 -1.0000 -1.0000 0448277 1576130660.00 151.4333 60.0017 32.0000 1.9811 1.9825 415.7283 416.0734 0.0521 -1.0000 -1.0000 0448340 1576130660.10 151.4333 60.0017 32.0000 1.9814 1.9827 415.7706 416.1145 0.0518 -1.0000 -1.0000 0448418 1576130660.20 151.4583 60.0017 32.0000 1.9816 1.9829 415.8504 416.1921 0.0516 -1.0000 -1.0000 0448637 1576130660.30 151.5873 60.0017 32.0000 1.9808 1.9821 415.7162 416.0591 0.0517 -1.0000 -1.0000 0448715 1576130660.40 151.5873 60.0017 32.0000 1.9821 1.9834 415.5961 415.9382 0.0517 -1.0000 -1.0000 0448777 1576130660.50 151.5873 60.0017 32.0000 1.9819 1.9832 415.5805 415.9229 0.0517 -1.0000 -1.0000 0448840 1576130660.60 151.5873 60.0017 32.0000 1.9814 1.9828 415.6069 415.9494 0.0516 -1.0000 -1.0000 0448918 1576130660.70 151.5873 60.0017 32.0000 1.9809 1.9822 415.7261 416.0680 0.0515 -1.0000 -1.0000 0448980 1576130660.80 151.5873 60.0017 32.0000 1.9810 1.9823 415.8133 416.1550 0.0516 -1.0000 -1.0000 0449043 1576130660.90 151.5078 60.0017 32.0000 1.9810 1.9823 415.7455 416.0879 0.0516 -1.0000 -1.0000 0449105 1576130661.00 151.5078 60.0017 32.0000 1.9812 1.9825 415.6106 415.9517 0.0515 -1.0000 -1.0000 0449168 1576130661.10 151.5078 60.0017 32.0000 1.9809 1.9823 415.5371 415.8784 0.0515 -1.0000 -1.0000 0449246 1576130661.20 151.5078 60.0017 32.0000 1.9810 1.9823 415.6158 415.9572 0.0516 -1.0000 -1.0000 0449324 1576130661.30 151.5078 60.0017 32.0000 1.9803 1.9817 415.7046 416.0459 0.0515 -1.0000 -1.0000 0449387 1576130661.40 151.5261 60.0017 32.0000 1.9810 1.9824 415.7521 416.0932 0.0514 -1.0000 -1.0000 0449449 1576130661.50 151.5261 60.0017 32.0000 1.9815 1.9828 415.6874 416.0287 0.0516 -1.0000 -1.0000 0449527 1576130661.60 151.5261 60.0017 32.0000 1.9819 1.9832 415.6275 415.9694 0.0517 -1.0000 -1.0000 0449590 1576130661.70 151.5261 60.0017 32.0000 1.9820 1.9833 415.6085 415.9508 0.0516 -1.0000 -1.0000 0449668 1576130661.80 151.5261 60.0017 32.0000 1.9819 1.9833 415.6870 416.0286 0.0516 -1.0000 -1.0000 0449730 1576130661.90 151.5067 60.0017 32.0000 1.9810 1.9824 415.7645 416.1065 0.0516 -1.0000 -1.0000 0449793 1576130662.00 151.4702 60.0017 32.0000 1.9809 1.9822 415.7344 416.0757 0.0516 -1.0000 -1.0000 0449856 1576130662.10 151.4702 60.0017 32.0000 1.9811 1.9824 415.8326 416.1742 0.0515 -1.0000 -1.0000 0449933 1576130662.20 151.4702 60.0017 32.0000 1.9815 1.9828 415.7655 416.1076 0.0516 -1.0000 -1.0000 0449996 1576130662.30 151.4702 60.0017 32.0000 1.9819 1.9832 415.6176 415.9588 0.0515 -1.0000 -1.0000 0450387 1576130662.40 151.4702 60.0017 32.0000 1.9820 1.9833 415.6085 415.9501 0.0516 -1.0000 -1.0000 0450449 1576130662.50 151.5284 60.0017 32.0000 1.9822 1.9835 415.6158 415.9564 0.0514 -1.0000 -1.0000 0450512 1576130662.60 151.5284 60.0017 32.0000 1.9809 1.9822 415.7177 416.0601 0.0517 -1.0000 -1.0000 0450590 1576130662.70 151.5284 60.0017 32.0000 1.9811 1.9825 415.8587 416.2006 0.0516 -1.0000 -1.0000 0450653 1576130662.80 151.5284 60.0017 32.0000 1.9806 1.9820 415.7893 416.1313 0.0517 -1.0000 -1.0000 0451137 1576130662.90 151.5284 60.0017 32.0000 1.9804 1.9818 415.6698 416.0116 0.0516 -1.0000 -1.0000 0451215 1576130663.00 151.5305 60.0017 32.0000 1.9813 1.9827 415.5357 415.8772 0.0516 -1.0000 -1.0000 0451277 1576130663.10 151.5378 60.0017 32.0000 1.9816 1.9830 415.6349 415.9768 0.0516 -1.0000 -1.0000 0451340 1576130663.20 151.5378 60.0017 32.0000 1.9813 1.9826 415.7065 416.0486 0.0516 -1.0000 -1.0000 0451418 1576130663.30 151.5378 60.0017 32.0000 1.9809 1.9823 415.7441 416.0850 0.0514 -1.0000 -1.0000 0451480 1576130663.40 151.5378 60.0017 32.0000 1.9804 1.9818 415.7295 416.0701 0.0514 -1.0000 -1.0000 0451543 1576130663.50 151.5378 60.0017 32.0000 1.9808 1.9821 415.7388 416.0801 0.0515 -1.0000 -1.0000 0451605 1576130663.60 151.3952 60.0017 32.0000 1.9815 1.9828 415.7398 416.0817 0.0516 -1.0000 -1.0000 0451668 1576130663.70 151.3952 60.0017 32.0000 1.9812 1.9826 415.6130 415.9541 0.0515 -1.0000 -1.0000 0451730 1576130663.80 151.3952 60.0017 32.0000 1.9811 1.9824 415.7016 416.0430 0.0515 -1.0000 -1.0000 0452153 1576130663.90 151.3952 60.0017 32.0000 1.9802 1.9815 415.6808 416.0232 0.0516 -1.0000 -1.0000 0452215 1576130664.00 151.3952 60.0017 32.0000 1.9803 1.9816 415.7908 416.1314 0.0514 -1.0000 -1.0000 0452277 1576130664.10 151.3971 60.0017 32.0000 1.9809 1.9822 415.8377 416.1788 0.0515 -1.0000 -1.0000 0452355 1576130664.20 151.4021 60.0017 32.0000 1.9814 1.9827 415.8049 416.1469 0.0516 -1.0000 -1.0000 0452418 1576130664.30 151.4021 60.0017 32.0000 1.9821 1.9834 415.6308 415.9725 0.0516 -1.0000 -1.0000 0452480 1576130664.40 151.4021 60.0017 32.0000 1.9817 1.9830 415.6191 415.9602 0.0515 -1.0000 -1.0000 0452543 1576130664.50 151.4021 60.0017 32.0000 1.9817 1.9831 415.5677 415.9087 0.0516 -1.0000 -1.0000 0452605 1576130664.60 151.4021 60.0017 32.0000 1.9818 1.9831 415.6507 415.9928 0.0516 -1.0000 -1.0000 0452683 1576130664.70 151.4492 60.0026 32.0000 1.9809 1.9823 415.6913 416.0334 0.0517 -1.0000 -1.0000 0452746 1576130664.80 151.4492 60.0026 32.0000 1.9806 1.9820 415.8264 416.1676 0.0515 -1.0000 -1.0000 0453183 1576130664.90 151.4492 60.0026 32.0000 1.9805 1.9819 415.7611 416.1022 0.0515 -1.0000 -1.0000 0453262 1576130665.00 151.4492 60.0026 32.0000 1.9815 1.9829 415.6332 415.9748 0.0515 -1.0000 -1.0000 0453324 1576130665.10 151.4492 60.0026 32.0000 1.9827 1.9840 415.5770 415.9188 0.0516 -1.0000 -1.0000 0453387 1576130665.20 151.4991 60.0026 32.0000 1.9820 1.9834 415.6649 416.0061 0.0515 -1.0000 -1.0000 0453465 1576130665.30 151.5236 60.0026 32.0000 1.9810 1.9823 415.7549 416.0959 0.0515 -1.0000 -1.0000 0453527 1576130665.40 151.5236 60.0026 32.0000 1.9808 1.9822 415.7695 416.1113 0.0516 -1.0000 -1.0000 0453653 1576130665.50 151.5236 60.0026 32.0000 1.9809 1.9822 415.7272 416.0693 0.0516 -1.0000 -1.0000 0453715 1576130665.60 151.5236 60.0026 32.0000 1.9811 1.9824 415.6087 415.9504 0.0516 -1.0000 -1.0000 0453777 1576130665.70 151.5236 60.0026 32.0000 1.9818 1.9831 415.5950 415.9371 0.0516 -1.0000 -1.0000 0453840 1576130665.80 151.5053 60.0026 32.0000 1.9815 1.9829 415.7451 416.0867 0.0515 -1.0000 -1.0000 0453918 1576130665.90 151.5053 60.0026 32.0000 1.9810 1.9824 415.7165 416.0577 0.0516 -1.0000 -1.0000 0454668 1576130666.00 151.5053 60.0026 32.0000 1.9815 1.9828 415.7897 416.1313 0.0515 -1.0000 -1.0000 0454730 1576130666.10 151.5053 60.0026 32.0000 1.9811 1.9824 415.7172 416.0586 0.0515 -1.0000 -1.0000 0454808 1576130666.20 151.5053 60.0026 32.0000 1.9817 1.9831 415.6216 415.9634 0.0516 -1.0000 -1.0000 0454871 1576130666.30 151.4256 60.0026 32.0000 1.9812 1.9826 415.5896 415.9313 0.0515 -1.0000 -1.0000 0454933 1576130666.40 151.4239 60.0026 32.0000 1.9814 1.9827 415.5617 415.9033 0.0516 -1.0000 -1.0000 0454996 1576130666.50 151.4239 60.0026 32.0000 1.9802 1.9816 415.7244 416.0667 0.0516 -1.0000 -1.0000 0455059 1576130666.60 151.4239 60.0026 32.0000 1.9799 1.9813 415.7215 416.0622 0.0515 -1.0000 -1.0000 0455137 1576130666.70 151.4239 60.0026 32.0000 1.9806 1.9819 415.7665 416.1079 0.0515 -1.0000 -1.0000 0455199 1576130666.80 151.4239 60.0026 32.0000 1.9814 1.9827 415.7533 416.0951 0.0515 -1.0000 -1.0000 0455262 1576130666.90 151.4568 60.0026 32.0000 1.9812 1.9825 415.6012 415.9419 0.0515 -1.0000 -1.0000 0455402 1576130667.00 151.4568 60.0026 32.0000 1.9819 1.9833 415.5495 415.8904 0.0514 -1.0000 -1.0000 0455465 1576130667.10 151.4568 60.0026 32.0000 1.9813 1.9826 415.6321 415.9731 0.0515 -1.0000 -1.0000 0455527 1576130667.20 151.4568 60.0026 32.0000 1.9806 1.9819 415.7889 416.1296 0.0515 -1.0000 -1.0000 0455605 1576130667.30 151.4568 60.0026 32.0000 1.9814 1.9827 415.5453 415.8871 0.0516 -1.0000 -1.0000 0455668 1576130667.40 151.5632 60.0026 32.0000 1.9823 1.9836 415.5187 415.8598 0.0515 -1.0000 -1.0000 0455730 1576130667.50 151.5733 60.0026 32.0000 1.9815 1.9829 415.5142 415.8554 0.0515 -1.0000 -1.0000 0455793 1576130667.60 151.5733 60.0026 32.0000 1.9812 1.9825 415.6630 416.0041 0.0515 -1.0000 -1.0000 0455856 1576130667.70 151.5733 60.0026 32.0000 1.9802 1.9816 415.8206 416.1616 0.0515 -1.0000 -1.0000 0455918 1576130667.80 151.5733 60.0026 32.0000 1.9803 1.9816 415.7330 416.0744 0.0515 -1.0000 -1.0000 0455996 1576130667.90 151.5726 60.0026 32.0000 1.9805 1.9818 415.6668 416.0072 0.0514 -1.0000 -1.0000 0456277 1576130668.00 151.5346 60.0026 32.0000 1.9813 1.9827 415.7021 416.0425 0.0513 -1.0000 -1.0000 0456340 1576130668.10 151.5346 60.0026 32.0000 1.9807 1.9821 415.5381 415.8783 0.0514 -1.0000 -1.0000 0456402 1576130668.20 151.5346 60.0026 32.0000 1.9817 1.9830 415.5299 415.8701 0.0514 -1.0000 -1.0000 0456465 1576130668.30 151.5346 60.0026 32.0000 1.9805 1.9819 415.6817 416.0227 0.0515 -1.0000 -1.0000 0456543 1576130668.40 151.5346 60.0026 32.0000 1.9807 1.9821 415.6687 416.0106 0.0516 -1.0000 -1.0000 0456730 1576130668.50 151.5006 60.0026 32.0000 1.9810 1.9824 415.6058 415.9480 0.0517 -1.0000 -1.0000 0456793 1576130668.60 151.5006 60.0026 32.0000 1.9814 1.9827 415.5904 415.9322 0.0516 -1.0000 -1.0000 0456871 1576130668.70 151.5006 60.0026 32.0000 1.9810 1.9823 415.5697 415.9110 0.0515 -1.0000 -1.0000 0456933 1576130668.80 151.5006 60.0026 32.0000 1.9811 1.9824 415.7069 416.0483 0.0516 -1.0000 -1.0000 0456996 1576130668.90 151.5006 60.0026 32.0000 1.9818 1.9831 415.7583 416.1002 0.0516 -1.0000 -1.0000 0457059 1576130669.00 151.4961 60.0026 32.0000 1.9818 1.9831 415.5973 415.9379 0.0514 -1.0000 -1.0000 0457121 1576130669.10 151.4832 60.0026 32.0000 1.9816 1.9830 415.5807 415.9215 0.0515 -1.0000 -1.0000 0457183 1576130669.20 151.4832 60.0026 32.0000 1.9807 1.9821 415.6231 415.9651 0.0516 -1.0000 -1.0000 0457262 1576130669.30 151.4832 60.0026 32.0000 1.9811 1.9824 415.7557 416.0974 0.0515 -1.0000 -1.0000 0457324 1576130669.40 151.4832 60.0026 32.0000 1.9802 1.9815 415.7832 416.1239 0.0515 -1.0000 -1.0000 0457996 1576130669.50 151.4832 60.0026 32.0000 1.9805 1.9819 415.7678 416.1096 0.0516 -1.0000 -1.0000 0458074 1576130669.60 151.5454 60.0025 32.0000 1.9817 1.9830 415.6063 415.9477 0.0515 -1.0000 -1.0000 0458137 1576130669.70 151.5454 60.0025 32.0000 1.9817 1.9830 415.5213 415.8628 0.0515 -1.0000 -1.0000 0458199 1576130669.80 151.5454 60.0025 32.0000 1.9812 1.9825 415.6858 416.0271 0.0515 -1.0000 -1.0000 0458277 1576130669.90 151.5454 60.0025 32.0000 1.9806 1.9819 415.7893 416.1303 0.0514 -1.0000 -1.0000 0458340 1576130670.00 151.5454 60.0025 32.0000 1.9812 1.9825 415.7805 416.1221 0.0516 -1.0000 -1.0000 0458402 1576130670.10 151.5341 60.0025 32.0000 1.9812 1.9825 415.7524 416.0946 0.0516 -1.0000 -1.0000 0458480 1576130670.20 151.5286 60.0025 32.0000 1.9817 1.9830 415.6756 416.0171 0.0516 -1.0000 -1.0000 0458543 1576130670.30 151.5286 60.0025 32.0000 1.9817 1.9830 415.5554 415.8976 0.0517 -1.0000 -1.0000 0458621 1576130670.40 151.5286 60.0025 32.0000 1.9813 1.9826 415.6467 415.9887 0.0516 -1.0000 -1.0000 0458683 1576130670.50 151.5286 60.0025 32.0000 1.9814 1.9827 415.7517 416.0929 0.0515 -1.0000 -1.0000 0458746 1576130670.60 151.5286 60.0025 32.0000 1.9806 1.9820 415.7183 416.0593 0.0515 -1.0000 -1.0000 0458808 1576130670.70 151.5367 60.0025 32.0000 1.9808 1.9822 415.7995 416.1420 0.0517 -1.0000 -1.0000 0458871 1576130670.80 151.5367 60.0025 32.0000 1.9816 1.9830 415.5835 415.9254 0.0516 -1.0000 -1.0000 0458933 1576130670.90 151.5367 60.0025 32.0000 1.9812 1.9825 415.5792 415.9203 0.0514 -1.0000 -1.0000 0459012 1576130671.00 151.5367 60.0025 32.0000 1.9802 1.9816 415.7466 416.0878 0.0515 -1.0000 -1.0000 0459183 1576130671.10 151.5367 60.0025 32.0000 1.9809 1.9822 415.8060 416.1477 0.0516 -1.0000 -1.0000 0459246 1576130671.20 151.5324 60.0025 32.0000 1.9806 1.9819 415.6843 416.0262 0.0516 -1.0000 -1.0000 0459324 1576130671.30 151.5206 60.0025 32.0000 1.9810 1.9823 415.5590 415.9003 0.0515 -1.0000 -1.0000 0459387 1576130671.40 151.5206 60.0025 32.0000 1.9813 1.9826 415.5450 415.8866 0.0516 -1.0000 -1.0000 0459449 1576130671.50 151.5206 60.0025 32.0000 1.9816 1.9829 415.6334 415.9743 0.0515 -1.0000 -1.0000 0459684 1576130671.60 151.5206 60.0025 32.0000 1.9810 1.9824 415.7094 416.0503 0.0515 -1.0000 -1.0000 0459746 1576130671.70 151.5206 60.0025 32.0000 1.9805 1.9819 415.7525 416.0933 0.0514 -1.0000 -1.0000 0459808 1576130671.80 151.4288 60.0025 32.0000 1.9817 1.9831 415.7052 416.0464 0.0515 -1.0000 -1.0000 0459887 1576130671.90 151.4288 60.0025 32.0000 1.9817 1.9830 415.6552 415.9964 0.0515 -1.0000 -1.0000 0459949 1576130672.00 151.4288 60.0025 32.0000 1.9812 1.9825 415.5924 415.9337 0.0515 -1.0000 -1.0000 0500184 1576130672.10 151.4288 60.0025 32.0000 1.9813 1.9827 415.6713 416.0124 0.0515 -1.0000 -1.0000 0500246 1576130672.20 151.4288 60.0025 32.0000 1.9809 1.9822 415.7648 416.1077 0.0517 -1.0000 -1.0000 0500308 1576130672.30 151.4459 60.0025 32.0000 1.9811 1.9825 415.6997 416.0417 0.0516 -1.0000 -1.0000 0500387 1576130672.40 151.4534 60.0025 32.0000 1.9814 1.9827 415.6268 415.9678 0.0515 -1.0000 -1.0000 0500449 1576130672.50 151.4534 60.0025 32.0000 1.9820 1.9833 415.5229 415.8646 0.0516 -1.0000 -1.0000 0500668 1576130672.60 151.4534 60.0025 32.0000 1.9824 1.9837 415.5413 415.8832 0.0517 -1.0000 -1.0000 0500746 1576130672.70 151.4534 60.0025 32.0000 1.9811 1.9824 415.7240 416.0654 0.0515 -1.0000 -1.0000 0500808 1576130672.80 151.4558 60.0025 32.0000 1.9810 1.9824 415.7770 416.1180 0.0515 -1.0000 -1.0000 0500871 1576130672.90 151.5218 60.0025 32.0000 1.9811 1.9824 415.7717 416.1126 0.0514 -1.0000 -1.0000 0500949 1576130673.00 151.5218 60.0025 32.0000 1.9807 1.9820 415.8126 416.1538 0.0515 -1.0000 -1.0000 0501433 1576130673.10 151.5218 60.0025 32.0000 1.9814 1.9828 415.5365 415.8784 0.0517 -1.0000 -1.0000 0501496 1576130673.20 151.5218 60.0025 32.0000 1.9824 1.9838 415.4958 415.8379 0.0516 -1.0000 -1.0000 0501574 1576130673.30 151.5218 60.0025 32.0000 1.9820 1.9833 415.5122 415.8535 0.0515 -1.0000 -1.0000 0501637 1576130673.40 151.5272 60.0025 32.0000 1.9811 1.9824 415.5567 415.8986 0.0516 -1.0000 -1.0000 0501699 1576130673.50 151.5272 60.0025 32.0000 1.9806 1.9819 415.6695 416.0103 0.0514 -1.0000 -1.0000 0501762 1576130673.60 151.5272 60.0025 32.0000 1.9802 1.9815 415.7386 416.0796 0.0515 -1.0000 -1.0000 0501949 1576130673.70 151.5272 60.0025 32.0000 1.9805 1.9818 415.6939 416.0347 0.0515 -1.0000 -1.0000 0502012 1576130673.80 151.5272 60.0025 32.0000 1.9816 1.9830 415.6606 416.0017 0.0514 -1.0000 -1.0000 0502074 1576130673.90 151.5130 60.0025 32.0000 1.9813 1.9826 415.5597 415.9001 0.0514 -1.0000 -1.0000 0502137 1576130674.00 151.4811 60.0025 32.0000 1.9819 1.9833 415.5151 415.8561 0.0515 -1.0000 -1.0000 0502215 1576130674.10 151.4811 60.0025 32.0000 1.9817 1.9831 415.4986 415.8399 0.0516 -1.0000 -1.0000 0502387 1576130674.20 151.4811 60.0025 32.0000 1.9811 1.9824 415.5890 415.9304 0.0515 -1.0000 -1.0000 0502449 1576130674.30 151.4811 60.0025 32.0000 1.9806 1.9819 415.7300 416.0726 0.0518 -1.0000 -1.0000 0502527 1576130674.40 151.4811 60.0025 32.0000 1.9812 1.9825 415.7212 416.0626 0.0515 -1.0000 -1.0000 0502590 1576130674.50 151.5282 60.0025 32.0000 1.9812 1.9826 415.6206 415.9618 0.0515 -1.0000 -1.0000 0502653 1576130674.60 151.5282 60.0025 32.0000 1.9820 1.9833 415.6328 415.9747 0.0517 -1.0000 -1.0000 0502949 1576130674.70 151.5282 60.0025 32.0000 1.9824 1.9837 415.5576 415.8992 0.0515 -1.0000 -1.0000 0503012 1576130674.80 151.5282 60.0025 32.0000 1.9822 1.9836 415.5328 415.8736 0.0515 -1.0000 -1.0000 0503074 1576130674.90 151.5282 60.0025 32.0000 1.9811 1.9825 415.5413 415.8833 0.0517 -1.0000 -1.0000 0503153 1576130675.00 151.5436 60.0026 32.0000 1.9807 1.9821 415.6953 416.0383 0.0517 -1.0000 -1.0000 0503215 1576130675.10 151.5528 60.0027 32.0000 1.9813 1.9826 415.7285 416.0702 0.0515 -1.0000 -1.0000 0503559 1576130675.20 151.5528 60.0027 32.0000 1.9810 1.9823 415.6773 416.0187 0.0515 -1.0000 -1.0000 0503637 1576130675.30 151.5528 60.0027 32.0000 1.9813 1.9826 415.6843 416.0248 0.0514 -1.0000 -1.0000 0503699 1576130675.40 151.5528 60.0027 32.0000 1.9816 1.9829 415.5113 415.8525 0.0515 -1.0000 -1.0000 0503762 1576130675.50 151.5528 60.0027 32.0000 1.9819 1.9832 415.5649 415.9063 0.0516 -1.0000 -1.0000 0503840 1576130675.60 151.4424 60.0027 32.0000 1.9807 1.9820 415.5859 415.9274 0.0515 -1.0000 -1.0000 0503918 1576130675.70 151.4424 60.0027 32.0000 1.9809 1.9822 415.7648 416.1065 0.0515 -1.0000 -1.0000 0503980 1576130675.80 151.4424 60.0027 32.0000 1.9806 1.9820 415.7760 416.1173 0.0516 -1.0000 -1.0000 0504043 1576130675.90 151.4424 60.0027 32.0000 1.9809 1.9822 415.7059 416.0473 0.0515 -1.0000 -1.0000 0504105 1576130676.00 151.4424 60.0027 32.0000 1.9813 1.9826 415.6368 415.9781 0.0515 -1.0000 -1.0000 0504168 1576130676.10 151.4992 60.0027 32.0000 1.9813 1.9826 415.6274 415.9683 0.0514 -1.0000 -1.0000 0504465 1576130676.20 151.5026 60.0027 32.0000 1.9820 1.9833 415.5690 415.9092 0.0513 -1.0000 -1.0000 0504527 1576130676.30 151.5026 60.0027 32.0000 1.9808 1.9822 415.6307 415.9720 0.0516 -1.0000 -1.0000 0504590 1576130676.40 151.5026 60.0027 32.0000 1.9812 1.9825 415.6990 416.0389 0.0513 -1.0000 -1.0000 0504652 1576130676.50 151.5026 60.0027 32.0000 1.9808 1.9821 415.7423 416.0834 0.0515 -1.0000 -1.0000 0504715 1576130676.60 151.5332 60.0027 32.0000 1.9814 1.9828 415.6184 415.9588 0.0513 -1.0000 -1.0000 0504918 1576130676.70 151.5731 60.0027 32.0000 1.9816 1.9830 415.4678 415.8086 0.0515 -1.0000 -1.0000 0504980 1576130676.80 151.5731 60.0027 32.0000 1.9822 1.9835 415.5462 415.8872 0.0514 -1.0000 -1.0000 0505043 1576130676.90 151.5731 60.0027 32.0000 1.9816 1.9830 415.5586 415.8995 0.0515 -1.0000 -1.0000 0505121 1576130677.00 151.5731 60.0027 32.0000 1.9813 1.9827 415.6347 415.9767 0.0516 -1.0000 -1.0000 0505168 1576130677.10 151.5731 60.0027 32.0000 1.9813 1.9826 415.6453 415.9863 0.0515 -1.0000 -1.0000 0505231 1576130677.20 151.4866 60.0027 32.0000 1.9800 1.9813 415.7514 416.0917 0.0513 -1.0000 -1.0000 0505996 1576130677.30 151.4866 60.0027 32.0000 1.9809 1.9823 415.6847 416.0246 0.0513 -1.0000 -1.0000 0506043 1576130677.40 151.4866 60.0027 32.0000 1.9816 1.9829 415.7287 416.0698 0.0515 -1.0000 -1.0000 0506121 1576130677.50 151.4866 60.0027 32.0000 1.9818 1.9832 415.5596 415.9005 0.0515 -1.0000 -1.0000 0506183 1576130677.60 151.4866 60.0027 32.0000 1.9815 1.9828 415.5693 415.9099 0.0514 -1.0000 -1.0000 0506262 1576130677.70 151.4366 60.0027 32.0000 1.9812 1.9825 415.7575 416.0987 0.0515 -1.0000 -1.0000 0506324 1576130677.80 151.4287 60.0027 32.0000 1.9806 1.9820 415.8342 416.1752 0.0514 -1.0000 -1.0000 0506418 1576130677.90 151.4287 60.0027 32.0000 1.9801 1.9814 415.7280 416.0686 0.0514 -1.0000 -1.0000 0506480 1576130678.00 151.4287 60.0027 32.0000 1.9810 1.9824 415.5701 415.9112 0.0515 -1.0000 -1.0000 0506559 1576130678.10 151.4287 60.0027 32.0000 1.9815 1.9828 415.5225 415.8637 0.0515 -1.0000 -1.0000 0506621 1576130678.20 151.4287 60.0027 32.0000 1.9810 1.9823 415.5432 415.8836 0.0514 -1.0000 -1.0000 0506683 1576130678.30 151.5548 60.0027 32.0000 1.9815 1.9829 415.5325 415.8731 0.0514 -1.0000 -1.0000 0506762 1576130678.40 151.5548 60.0027 32.0000 1.9819 1.9832 415.6294 415.9695 0.0513 -1.0000 -1.0000 0506824 1576130678.50 151.5548 60.0027 32.0000 1.9809 1.9823 415.7461 416.0861 0.0513 -1.0000 -1.0000 0506887 1576130678.60 151.5548 60.0027 32.0000 1.9806 1.9819 415.8246 416.1657 0.0515 -1.0000 -1.0000 0506965 1576130678.70 151.5548 60.0027 32.0000 1.9811 1.9824 415.6847 416.0254 0.0514 -1.0000 -1.0000 0507183 1576130678.80 151.5070 60.0027 32.0000 1.9806 1.9819 415.5512 415.8913 0.0514 -1.0000 -1.0000 0507246 1576130678.90 151.5070 60.0027 32.0000 1.9813 1.9826 415.5434 415.8832 0.0513 -1.0000 -1.0000 0507324 1576130679.00 151.5070 60.0027 32.0000 1.9808 1.9821 415.5291 415.8692 0.0514 -1.0000 -1.0000 0507387 1576130679.10 151.5070 60.0027 32.0000 1.9813 1.9826 415.5675 415.9085 0.0514 -1.0000 -1.0000 0507449 1576130679.20 151.5070 60.0027 32.0000 1.9809 1.9822 415.6931 416.0334 0.0513 -1.0000 -1.0000 0507699 1576130679.30 151.4956 60.0027 32.0000 1.9802 1.9815 415.6919 416.0327 0.0515 -1.0000 -1.0000 0507762 1576130679.40 151.4764 60.0027 32.0000 1.9805 1.9819 415.5832 415.9250 0.0516 -1.0000 -1.0000 0507824 1576130679.50 151.4764 60.0027 32.0000 1.9811 1.9824 415.6481 415.9898 0.0516 -1.0000 -1.0000 0507902 1576130679.60 151.4764 60.0027 32.0000 1.9818 1.9831 415.6036 415.9457 0.0516 -1.0000 -1.0000 0507965 1576130679.70 151.4764 60.0027 32.0000 1.9819 1.9832 415.5680 415.9084 0.0514 -1.0000 -1.0000 0508137 1576130679.80 151.4764 60.0027 32.0000 1.9820 1.9833 415.5745 415.9154 0.0514 -1.0000 -1.0000 0508215 1576130679.90 151.5782 60.0025 32.0000 1.9812 1.9825 415.6914 416.0323 0.0515 -1.0000 -1.0000 0508277 1576130680.00 151.5782 60.0025 32.0000 1.9810 1.9823 415.7271 416.0688 0.0516 -1.0000 -1.0000 0508340 1576130680.10 151.5782 60.0025 32.0000 1.9815 1.9829 415.7188 416.0604 0.0515 -1.0000 -1.0000 0508402 1576130680.20 151.5782 60.0025 32.0000 1.9824 1.9838 415.5896 415.9302 0.0514 -1.0000 -1.0000 0508465 1576130680.30 151.5782 60.0025 32.0000 1.9816 1.9830 415.4972 415.8377 0.0514 -1.0000 -1.0000 0508918 1576130680.40 151.5782 60.0025 32.0000 1.9804 1.9817 415.5165 415.8568 0.0514 -1.0000 -1.0000 0508980 1576130680.50 151.5782 60.0025 32.0000 1.9804 1.9817 415.6306 415.9707 0.0513 -1.0000 -1.0000 0509043 1576130680.60 151.5601 60.0025 32.0000 1.9811 1.9824 415.6700 416.0107 0.0514 -1.0000 -1.0000 0509105 1576130680.70 151.5601 60.0025 32.0000 1.9813 1.9826 415.7293 416.0695 0.0513 -1.0000 -1.0000 0509168 1576130680.80 151.5601 60.0025 32.0000 1.9815 1.9828 415.6101 415.9501 0.0514 -1.0000 -1.0000 0509418 1576130680.90 151.5601 60.0025 32.0000 1.9818 1.9831 415.5100 415.8496 0.0512 -1.0000 -1.0000 0509496 1576130681.00 151.5601 60.0025 32.0000 1.9817 1.9830 415.5795 415.9187 0.0513 -1.0000 -1.0000 0509558 1576130681.10 151.5601 60.0025 32.0000 1.9812 1.9825 415.6121 415.9535 0.0515 -1.0000 -1.0000 0509621 1576130681.20 151.5601 60.0025 32.0000 1.9801 1.9814 415.7635 416.1042 0.0513 -1.0000 -1.0000 0509699 1576130681.30 151.4650 60.0025 32.0000 1.9803 1.9816 415.7651 416.1057 0.0514 -1.0000 -1.0000 0509762 1576130681.40 151.4650 60.0025 32.0000 1.9805 1.9819 415.5516 415.8918 0.0514 -1.0000 -1.0000 0509808 1576130681.50 151.4650 60.0025 32.0000 1.9817 1.9830 415.5143 415.8541 0.0513 -1.0000 -1.0000 0509887 1576130681.60 151.4650 60.0025 32.0000 1.9811 1.9824 415.5288 415.8690 0.0514 -1.0000 -1.0000 0509949 1576130681.70 151.4650 60.0025 32.0000 1.9813 1.9826 415.5285 415.8700 0.0515 -1.0000 -1.0000 0510012 1576130681.80 151.4140 60.0025 32.0000 1.9805 1.9818 415.5477 415.8878 0.0513 -1.0000 -1.0000 0510090 1576130681.90 151.4106 60.0025 32.0000 1.9797 1.9811 415.6460 415.9864 0.0514 -1.0000 -1.0000 0510153 1576130682.00 151.4106 60.0025 32.0000 1.9807 1.9821 415.7184 416.0601 0.0515 -1.0000 -1.0000 0510215 1576130682.10 151.4106 60.0025 32.0000 1.9813 1.9827 415.7013 416.0407 0.0512 -1.0000 -1.0000 0510277 1576130682.20 151.4106 60.0025 32.0000 1.9817 1.9830 415.5620 415.9016 0.0513 -1.0000 -1.0000 0510340 1576130682.30 151.4106 60.0025 32.0000 1.9811 1.9824 415.6022 415.9423 0.0514 -1.0000 -1.0000 0510418 1576130682.40 151.4827 60.0025 32.0000 1.9808 1.9822 415.6878 416.0282 0.0514 -1.0000 -1.0000 0510480 1576130682.50 151.4827 60.0025 32.0000 1.9806 1.9819 415.7299 416.0709 0.0514 -1.0000 -1.0000 0510543 1576130682.60 151.4827 60.0025 32.0000 1.9811 1.9824 415.6153 415.9557 0.0514 -1.0000 -1.0000 0510621 1576130682.70 151.4827 60.0025 32.0000 1.9814 1.9827 415.5942 415.9335 0.0513 -1.0000 -1.0000 0510683 1576130682.80 151.4827 60.0025 32.0000 1.9817 1.9831 415.4947 415.8347 0.0513 -1.0000 -1.0000 0510902 1576130682.90 151.4827 60.0025 32.0000 1.9820 1.9833 415.5437 415.8836 0.0513 -1.0000 -1.0000 0510980 1576130683.00 151.5358 60.0025 32.0000 1.9809 1.9822 415.5704 415.9114 0.0515 -1.0000 -1.0000 0511043 1576130683.10 151.5358 60.0025 32.0000 1.9811 1.9824 415.6990 416.0398 0.0514 -1.0000 -1.0000 0511105 1576130683.20 151.5358 60.0025 32.0000 1.9803 1.9816 415.6805 416.0220 0.0516 -1.0000 -1.0000 0511183 1576130683.30 151.5358 60.0025 32.0000 1.9810 1.9824 415.6273 415.9671 0.0513 -1.0000 -1.0000 0511653 1576130683.40 151.5358 60.0025 32.0000 1.9804 1.9817 415.5485 415.8883 0.0513 -1.0000 -1.0000 0511715 1576130683.50 151.5295 60.0025 32.0000 1.9810 1.9823 415.5700 415.9098 0.0512 -1.0000 -1.0000 0511793 1576130683.60 151.4664 60.0025 32.0000 1.9807 1.9821 415.5952 415.9355 0.0514 -1.0000 -1.0000 0511856 1576130683.70 151.4664 60.0025 32.0000 1.9811 1.9825 415.7298 416.0704 0.0514 -1.0000 -1.0000 0511918 1576130683.80 151.4664 60.0025 32.0000 1.9807 1.9821 415.6781 416.0180 0.0513 -1.0000 -1.0000 0512153 1576130683.90 151.4664 60.0025 32.0000 1.9814 1.9827 415.6444 415.9846 0.0514 -1.0000 -1.0000 0512215 1576130684.00 151.4664 60.0025 32.0000 1.9814 1.9827 415.6392 415.9802 0.0515 -1.0000 -1.0000 0512277 1576130684.10 151.4943 60.0025 32.0000 1.9819 1.9832 415.5689 415.9098 0.0514 -1.0000 -1.0000 0512371 1576130684.20 151.4943 60.0025 32.0000 1.9819 1.9832 415.6387 415.9790 0.0514 -1.0000 -1.0000 0512418 1576130684.30 151.4943 60.0025 32.0000 1.9815 1.9829 415.6371 415.9780 0.0514 -1.0000 -1.0000 0512496 1576130684.40 151.4943 60.0025 32.0000 1.9811 1.9825 415.7992 416.1387 0.0512 -1.0000 -1.0000 0512558 1576130684.50 151.4943 60.0025 32.0000 1.9810 1.9823 415.7328 416.0723 0.0512 -1.0000 -1.0000 0512621 1576130684.60 151.4811 60.0023 32.0000 1.9814 1.9827 415.6054 415.9452 0.0513 -1.0000 -1.0000 0512699 1576130684.70 151.4753 60.0022 32.0000 1.9816 1.9829 415.4749 415.8158 0.0515 -1.0000 -1.0000 0512762 1576130684.80 151.4753 60.0022 32.0000 1.9806 1.9819 415.6757 416.0161 0.0514 -1.0000 -1.0000 0512824 1576130684.90 151.4753 60.0022 32.0000 1.9808 1.9821 415.8366 416.1766 0.0513 -1.0000 -1.0000 0512918 1576130685.00 151.4753 60.0022 32.0000 1.9813 1.9827 415.8581 416.1990 0.0515 -1.0000 -1.0000 0512980 1576130685.10 151.4753 60.0022 32.0000 1.9819 1.9832 415.7389 416.0798 0.0514 -1.0000 -1.0000 0513043 1576130685.20 151.5012 60.0022 32.0000 1.9817 1.9830 415.6639 416.0042 0.0514 -1.0000 -1.0000 0513121 1576130685.30 151.5012 60.0022 32.0000 1.9817 1.9831 415.6020 415.9411 0.0512 -1.0000 -1.0000 0513183 1576130685.40 151.5012 60.0022 32.0000 1.9808 1.9821 415.7838 416.1234 0.0513 -1.0000 -1.0000 0513793 1576130685.50 151.5012 60.0022 32.0000 1.9810 1.9823 415.6838 416.0249 0.0515 -1.0000 -1.0000 0513871 1576130685.60 151.5012 60.0022 32.0000 1.9810 1.9823 415.7828 416.1228 0.0513 -1.0000 -1.0000 0513933 1576130685.70 151.5419 60.0022 32.0000 1.9809 1.9822 415.7057 416.0451 0.0513 -1.0000 -1.0000 0513996 1576130685.80 151.5621 60.0022 32.0000 1.9813 1.9826 415.5900 415.9307 0.0514 -1.0000 -1.0000 0514058 1576130685.90 151.5621 60.0022 32.0000 1.9815 1.9828 415.5756 415.9159 0.0514 -1.0000 -1.0000 0514668 1576130686.00 151.5621 60.0022 32.0000 1.9810 1.9823 415.6595 415.9998 0.0514 -1.0000 -1.0000 0514730 1576130686.10 151.5621 60.0022 32.0000 1.9806 1.9819 415.6747 416.0157 0.0514 -1.0000 -1.0000 0514808 1576130686.20 151.5621 60.0022 32.0000 1.9806 1.9819 415.8107 416.1503 0.0512 -1.0000 -1.0000 0514871 1576130686.30 151.4527 60.0022 32.0000 1.9808 1.9821 415.7519 416.0928 0.0514 -1.0000 -1.0000 0514933 1576130686.40 151.4527 60.0022 32.0000 1.9816 1.9829 415.6442 415.9842 0.0513 -1.0000 -1.0000 0514996 1576130686.50 151.4527 60.0022 32.0000 1.9813 1.9826 415.5170 415.8569 0.0513 -1.0000 -1.0000 0515058 1576130686.60 151.4527 60.0022 32.0000 1.9809 1.9822 415.4207 415.7601 0.0513 -1.0000 -1.0000 0515137 1576130686.70 151.4527 60.0022 32.0000 1.9803 1.9816 415.5918 415.9321 0.0514 -1.0000 -1.0000 0515199 1576130686.80 151.4156 60.0022 32.0000 1.9807 1.9820 415.6311 415.9713 0.0514 -1.0000 -1.0000 0515262 1576130686.90 151.4156 60.0022 32.0000 1.9806 1.9819 415.6664 416.0066 0.0514 -1.0000 -1.0000 0515449 1576130687.00 151.4156 60.0022 32.0000 1.9807 1.9821 415.5185 415.8583 0.0513 -1.0000 -1.0000 0515512 1576130687.10 151.4156 60.0022 32.0000 1.9811 1.9824 415.4989 415.8388 0.0513 -1.0000 -1.0000 0515574 1576130687.20 151.4156 60.0022 32.0000 1.9814 1.9827 415.5593 415.8990 0.0512 -1.0000 -1.0000 0515653 1576130687.30 151.4483 60.0022 32.0000 1.9805 1.9818 415.6566 415.9958 0.0512 -1.0000 -1.0000 0515715 1576130687.40 151.5027 60.0022 32.0000 1.9803 1.9816 415.5654 415.9052 0.0514 -1.0000 -1.0000 0515777 1576130687.50 151.5027 60.0022 32.0000 1.9802 1.9816 415.7084 416.0490 0.0514 -1.0000 -1.0000 0515902 1576130687.60 151.5027 60.0022 32.0000 1.9806 1.9819 415.7178 416.0589 0.0514 -1.0000 -1.0000 0515965 1576130687.70 151.5027 60.0022 32.0000 1.9818 1.9832 415.5161 415.8561 0.0513 -1.0000 -1.0000 0516027 1576130687.80 151.5027 60.0022 32.0000 1.9816 1.9829 415.4592 415.7991 0.0513 -1.0000 -1.0000 0516105 1576130687.90 151.5027 60.0022 32.0000 1.9817 1.9831 415.5024 415.8412 0.0512 -1.0000 -1.0000 0516168 1576130688.00 151.5027 60.0022 32.0000 1.9812 1.9825 415.6216 415.9612 0.0513 -1.0000 -1.0000 0516918 1576130688.10 151.5027 60.0022 32.0000 1.9798 1.9811 415.7099 416.0500 0.0513 -1.0000 -1.0000 0516996 1576130688.20 151.5027 60.0022 32.0000 1.9807 1.9821 415.6765 416.0161 0.0513 -1.0000 -1.0000 0517058 1576130688.30 151.5027 60.0022 32.0000 1.9806 1.9819 415.5499 415.8897 0.0513 -1.0000 -1.0000 0517121 1576130688.40 151.5188 60.0022 32.0000 1.9805 1.9818 415.4775 415.8169 0.0513 -1.0000 -1.0000 0517183 1576130688.50 151.5223 60.0022 32.0000 1.9811 1.9824 415.5791 415.9186 0.0513 -1.0000 -1.0000 0517246 1576130688.60 151.5223 60.0022 32.0000 1.9804 1.9817 415.6897 416.0293 0.0513 -1.0000 -1.0000 0517324 1576130688.70 151.5223 60.0022 32.0000 1.9801 1.9814 415.7186 416.0584 0.0512 -1.0000 -1.0000 0517387 1576130688.80 151.5223 60.0022 32.0000 1.9812 1.9826 415.6733 416.0130 0.0513 -1.0000 -1.0000 0517449 1576130688.90 151.5223 60.0022 32.0000 1.9811 1.9824 415.6234 415.9622 0.0512 -1.0000 -1.0000 0517527 1576130689.00 151.4761 60.0022 32.0000 1.9813 1.9827 415.4891 415.8297 0.0514 -1.0000 -1.0000 0517590 1576130689.10 151.4678 60.0022 32.0000 1.9816 1.9829 415.4757 415.8152 0.0512 -1.0000 -1.0000 0517653 1576130689.20 151.4678 60.0022 32.0000 1.9806 1.9819 415.6312 415.9711 0.0513 -1.0000 -1.0000 0517730 1576130689.30 151.4678 60.0022 32.0000 1.9805 1.9819 415.6426 415.9817 0.0512 -1.0000 -1.0000 0517793 1576130689.40 151.4678 60.0022 32.0000 1.9797 1.9810 415.7301 416.0697 0.0513 -1.0000 -1.0000 0517856 1576130689.50 151.4566 60.0021 32.0000 1.9807 1.9820 415.5786 415.9178 0.0512 -1.0000 -1.0000 0517918 1576130689.60 151.4026 60.0016 32.0000 1.9806 1.9819 415.5223 415.8625 0.0513 -1.0000 -1.0000 0517996 1576130689.70 151.4026 60.0016 32.0000 1.9819 1.9832 415.5404 415.8798 0.0513 -1.0000 -1.0000 0518043 1576130689.80 151.4026 60.0016 32.0000 1.9812 1.9826 415.5125 415.8519 0.0513 -1.0000 -1.0000 0518121 1576130689.90 151.4026 60.0016 32.0000 1.9804 1.9817 415.5699 415.9104 0.0514 -1.0000 -1.0000 0518183 1576130690.00 151.4026 60.0016 32.0000 1.9799 1.9812 415.7164 416.0563 0.0512 -1.0000 -1.0000 0518246 1576130690.10 151.4026 60.0016 32.0000 1.9809 1.9822 415.7081 416.0489 0.0516 -1.0000 -1.0000 0518324 1576130690.20 151.4026 60.0016 32.0000 1.9815 1.9829 415.6406 415.9814 0.0514 -1.0000 -1.0000 0518387 1576130690.30 151.4271 60.0016 32.0000 1.9817 1.9831 415.5507 415.8900 0.0513 -1.0000 -1.0000 0518465 1576130690.40 151.4278 60.0016 32.0000 1.9810 1.9824 415.5643 415.9039 0.0512 -1.0000 -1.0000 0518527 1576130690.50 151.4278 60.0016 32.0000 1.9802 1.9816 415.6309 415.9710 0.0514 -1.0000 -1.0000 0518902 1576130690.60 151.4278 60.0016 32.0000 1.9808 1.9822 415.6600 415.9992 0.0512 -1.0000 -1.0000 0518980 1576130690.70 151.4278 60.0016 32.0000 1.9811 1.9825 415.5676 415.9070 0.0512 -1.0000 -1.0000 0519043 1576130690.80 151.4445 60.0016 32.0000 1.9811 1.9825 415.5177 415.8566 0.0511 -1.0000 -1.0000 0519105 1576130690.90 151.5200 60.0016 32.0000 1.9817 1.9830 415.5571 415.8954 0.0511 -1.0000 -1.0000 0519168 1576130691.00 151.5200 60.0016 32.0000 1.9810 1.9823 415.5987 415.9386 0.0513 -1.0000 -1.0000 0519246 1576130691.10 151.5200 60.0016 32.0000 1.9800 1.9813 415.6787 416.0181 0.0512 -1.0000 -1.0000 0519418 1576130691.20 151.5200 60.0016 32.0000 1.9813 1.9827 415.7750 416.1142 0.0512 -1.0000 -1.0000 0519496 1576130691.30 151.5200 60.0016 32.0000 1.9818 1.9831 415.6346 415.9752 0.0513 -1.0000 -1.0000 0519558 1576130691.40 151.5456 60.0016 32.0000 1.9815 1.9828 415.5712 415.9101 0.0511 -1.0000 -1.0000 0519621 1576130691.50 151.5456 60.0016 32.0000 1.9820 1.9833 415.5556 415.8948 0.0513 -1.0000 -1.0000 0519699 1576130691.60 151.5456 60.0016 32.0000 1.9814 1.9827 415.5708 415.9104 0.0513 -1.0000 -1.0000 0519918 1576130691.70 151.5456 60.0016 32.0000 1.9804 1.9817 415.6694 416.0092 0.0512 -1.0000 -1.0000 0519981 1576130691.80 151.5456 60.0016 32.0000 1.9807 1.9820 415.6531 415.9926 0.0512 -1.0000 -1.0000 0520058 1576130691.90 151.4890 60.0016 32.0000 1.9812 1.9826 415.6268 415.9676 0.0515 -1.0000 -1.0000 0520121 1576130692.00 151.4890 60.0016 32.0000 1.9812 1.9826 415.4465 415.7860 0.0512 -1.0000 -1.0000 0520183 1576130692.10 151.4890 60.0016 32.0000 1.9813 1.9826 415.4383 415.7774 0.0512 -1.0000 -1.0000 0520418 1576130692.20 151.4890 60.0016 32.0000 1.9814 1.9827 415.4610 415.8002 0.0512 -1.0000 -1.0000 0520480 1576130692.30 151.4890 60.0016 32.0000 1.9807 1.9821 415.6562 415.9949 0.0511 -1.0000 -1.0000 0520543 1576130692.40 151.4890 60.0016 32.0000 1.9810 1.9823 415.6670 416.0064 0.0513 -1.0000 -1.0000 0520605 1576130692.50 151.4025 60.0016 32.0000 1.9804 1.9817 415.6989 416.0388 0.0513 -1.0000 -1.0000 0520668 1576130692.60 151.4025 60.0016 32.0000 1.9806 1.9819 415.7333 416.0727 0.0512 -1.0000 -1.0000 0521058 1576130692.70 151.4025 60.0016 32.0000 1.9818 1.9831 415.4850 415.8246 0.0512 -1.0000 -1.0000 0521121 1576130692.80 151.4025 60.0016 32.0000 1.9819 1.9832 415.5336 415.8729 0.0513 -1.0000 -1.0000 0521183 1576130692.90 151.4025 60.0016 32.0000 1.9814 1.9828 415.7061 416.0449 0.0511 -1.0000 -1.0000 0521262 1576130693.00 151.5336 60.0016 32.0000 1.9810 1.9824 415.7212 416.0598 0.0512 -1.0000 -1.0000 0521324 1576130693.10 151.5570 60.0016 32.0000 1.9814 1.9828 415.7095 416.0490 0.0514 -1.0000 -1.0000 0521402 1576130693.20 151.5570 60.0016 32.0000 1.9818 1.9832 415.6849 416.0252 0.0513 -1.0000 -1.0000 0521465 1576130693.30 151.5570 60.0016 32.0000 1.9819 1.9832 415.5744 415.9134 0.0512 -1.0000 -1.0000 0521527 1576130693.40 151.5570 60.0016 32.0000 1.9822 1.9836 415.5627 415.9017 0.0512 -1.0000 -1.0000 0521590 1576130693.50 151.5672 60.0016 32.0000 1.9809 1.9823 415.5914 415.9308 0.0513 -1.0000 -1.0000 0521668 1576130693.60 151.6107 60.0016 32.0000 1.9810 1.9823 415.6656 416.0068 0.0515 -1.0000 -1.0000 0522153 1576130693.70 151.6107 60.0016 32.0000 1.9803 1.9816 415.7929 416.1319 0.0511 -1.0000 -1.0000 0522215 1576130693.80 151.6107 60.0016 32.0000 1.9808 1.9822 415.7042 416.0434 0.0513 -1.0000 -1.0000 0522277 1576130693.90 151.6107 60.0016 32.0000 1.9811 1.9825 415.5290 415.8688 0.0513 -1.0000 -1.0000 0522340 1576130694.00 151.6107 60.0016 32.0000 1.9809 1.9823 415.5639 415.9023 0.0511 -1.0000 -1.0000 0522402 1576130694.10 151.4408 60.0016 32.0000 1.9809 1.9822 415.5187 415.8584 0.0513 -1.0000 -1.0000 0522480 1576130694.20 151.4408 60.0016 32.0000 1.9812 1.9825 415.6904 416.0300 0.0512 -1.0000 -1.0000 0522652 1576130694.30 151.4408 60.0016 32.0000 1.9807 1.9820 415.6491 415.9891 0.0513 -1.0000 -1.0000 0522730 1576130694.40 151.4408 60.0016 32.0000 1.9807 1.9820 415.7489 416.0890 0.0513 -1.0000 -1.0000 0522793 1576130694.50 151.4408 60.0016 32.0000 1.9810 1.9824 415.7502 416.0901 0.0513 -1.0000 -1.0000 0522855 1576130694.60 151.4735 60.0016 32.0000 1.9819 1.9832 415.5748 415.9149 0.0514 -1.0000 -1.0000 0522933 1576130694.70 151.5206 60.0015 32.0000 1.9809 1.9823 415.5235 415.8636 0.0513 -1.0000 -1.0000 0523168 1576130694.80 151.5206 60.0015 32.0000 1.9819 1.9832 415.5377 415.8769 0.0513 -1.0000 -1.0000 0523231 1576130694.90 151.5206 60.0015 32.0000 1.9820 1.9834 415.5132 415.8523 0.0512 -1.0000 -1.0000 0523293 1576130695.00 151.5206 60.0015 32.0000 1.9812 1.9826 415.7436 416.0829 0.0512 -1.0000 -1.0000 0523356 1576130695.10 151.5206 60.0015 32.0000 1.9801 1.9814 415.6990 416.0391 0.0514 -1.0000 -1.0000 0523418 1576130695.20 151.5206 60.0015 32.0000 1.9812 1.9825 415.6632 416.0037 0.0514 -1.0000 -1.0000 0523668 1576130695.30 151.5408 60.0015 32.0000 1.9813 1.9826 415.5661 415.9060 0.0512 -1.0000 -1.0000 0523730 1576130695.40 151.5408 60.0015 32.0000 1.9814 1.9827 415.5111 415.8503 0.0512 -1.0000 -1.0000 0523793 1576130695.50 151.5408 60.0015 32.0000 1.9815 1.9828 415.5782 415.9175 0.0512 -1.0000 -1.0000 0523856 1576130695.60 151.5408 60.0015 32.0000 1.9804 1.9818 415.6834 416.0227 0.0512 -1.0000 -1.0000 0523918 1576130695.70 151.5408 60.0015 32.0000 1.9801 1.9815 415.7271 416.0670 0.0513 -1.0000 -1.0000 0524183 1576130695.80 151.5377 60.0015 32.0000 1.9818 1.9831 415.6430 415.9822 0.0512 -1.0000 -1.0000 0524262 1576130695.90 151.5234 60.0015 32.0000 1.9811 1.9824 415.6675 416.0075 0.0513 -1.0000 -1.0000 0524308 1576130696.00 151.5234 60.0015 32.0000 1.9815 1.9828 415.6510 415.9893 0.0511 -1.0000 -1.0000 0524371 1576130696.10 151.5234 60.0015 32.0000 1.9818 1.9831 415.5664 415.9055 0.0512 -1.0000 -1.0000 0524449 1576130696.20 151.5234 60.0015 32.0000 1.9808 1.9822 415.6272 415.9668 0.0513 -1.0000 -1.0000 0524512 1576130696.30 151.5234 60.0015 32.0000 1.9805 1.9819 415.7226 416.0618 0.0512 -1.0000 -1.0000 0524590 1576130696.40 151.4800 60.0015 32.0000 1.9807 1.9820 415.7330 416.0722 0.0512 -1.0000 -1.0000 0524652 1576130696.50 151.4800 60.0015 32.0000 1.9809 1.9823 415.5903 415.9294 0.0512 -1.0000 -1.0000 0524715 1576130696.60 151.4800 60.0015 32.0000 1.9817 1.9831 415.5589 415.8978 0.0512 -1.0000 -1.0000 0524777 1576130696.70 151.4800 60.0015 32.0000 1.9818 1.9831 415.5578 415.8966 0.0512 -1.0000 -1.0000 0524840 1576130696.80 151.4800 60.0015 32.0000 1.9824 1.9837 415.5608 415.9001 0.0512 -1.0000 -1.0000 0525418 1576130696.90 151.5305 60.0015 32.0000 1.9816 1.9829 415.6390 415.9784 0.0513 -1.0000 -1.0000 0525512 1576130697.00 151.5318 60.0015 32.0000 1.9811 1.9824 415.6387 415.9777 0.0512 -1.0000 -1.0000 0525574 1576130697.10 151.5318 60.0015 32.0000 1.9806 1.9819 415.7105 416.0502 0.0513 -1.0000 -1.0000 0525637 1576130697.20 151.5318 60.0015 32.0000 1.9812 1.9826 415.6644 416.0046 0.0514 -1.0000 -1.0000 0525699 1576130697.30 151.5318 60.0015 32.0000 1.9816 1.9829 415.5846 415.9242 0.0512 -1.0000 -1.0000 0525762 1576130697.40 151.5373 60.0015 32.0000 1.9815 1.9829 415.6797 416.0186 0.0512 -1.0000 -1.0000 0525824 1576130697.50 151.5715 60.0015 32.0000 1.9817 1.9831 415.6841 416.0230 0.0512 -1.0000 -1.0000 0525902 1576130697.60 151.5715 60.0015 32.0000 1.9812 1.9826 415.7280 416.0665 0.0511 -1.0000 -1.0000 0525965 1576130697.70 151.5715 60.0015 32.0000 1.9814 1.9827 415.6040 415.9441 0.0513 -1.0000 -1.0000 0526027 1576130697.80 151.5715 60.0015 32.0000 1.9817 1.9830 415.5410 415.8805 0.0512 -1.0000 -1.0000 0526090 1576130697.90 151.5715 60.0015 32.0000 1.9810 1.9823 415.4765 415.8152 0.0511 -1.0000 -1.0000 0526153 1576130698.00 151.5627 60.0015 32.0000 1.9808 1.9821 415.4877 415.8276 0.0513 -1.0000 -1.0000 0526230 1576130698.10 151.5627 60.0015 32.0000 1.9805 1.9819 415.6761 416.0157 0.0512 -1.0000 -1.0000 0526293 1576130698.20 151.5627 60.0015 32.0000 1.9803 1.9816 415.6973 416.0374 0.0514 -1.0000 -1.0000 0526355 1576130698.30 151.5627 60.0015 32.0000 1.9811 1.9825 415.5686 415.9084 0.0513 -1.0000 -1.0000 0526433 1576130698.40 151.5627 60.0015 32.0000 1.9815 1.9828 415.5147 415.8541 0.0512 -1.0000 -1.0000 0526496 1576130698.50 151.5514 60.0015 32.0000 1.9804 1.9818 415.6896 416.0283 0.0512 -1.0000 -1.0000 0526558 1576130698.60 151.5426 60.0015 32.0000 1.9808 1.9821 415.5950 415.9343 0.0512 -1.0000 -1.0000 0526621 1576130698.70 151.5426 60.0015 32.0000 1.9808 1.9821 415.6727 416.0105 0.0510 -1.0000 -1.0000 0526683 1576130698.80 151.5426 60.0015 32.0000 1.9814 1.9827 415.6043 415.9428 0.0511 -1.0000 -1.0000 0527183 1576130698.90 151.5426 60.0015 32.0000 1.9821 1.9834 415.5201 415.8590 0.0512 -1.0000 -1.0000 0527262 1576130699.00 151.5426 60.0015 32.0000 1.9815 1.9828 415.5304 415.8701 0.0513 -1.0000 -1.0000 0527324 1576130699.10 151.4169 60.0015 32.0000 1.9804 1.9817 415.6069 415.9464 0.0512 -1.0000 -1.0000 0527387 1576130699.20 151.4169 60.0015 32.0000 1.9792 1.9805 415.6198 415.9584 0.0511 -1.0000 -1.0000 0527449 1576130699.30 151.4169 60.0015 32.0000 1.9805 1.9818 415.6433 415.9827 0.0512 -1.0000 -1.0000 0527684 1576130699.40 151.4169 60.0015 32.0000 1.9804 1.9818 415.6637 416.0023 0.0511 -1.0000 -1.0000 0527746 1576130699.50 151.4169 60.0015 32.0000 1.9809 1.9822 415.5561 415.8954 0.0513 -1.0000 -1.0000 0527808 1576130699.60 151.4169 60.0015 32.0000 1.9813 1.9827 415.5485 415.8876 0.0511 -1.0000 -1.0000 0527871 1576130699.70 151.4380 60.0013 32.0000 1.9812 1.9825 415.7070 416.0454 0.0511 -1.0000 -1.0000 0527934 1576130699.80 151.4506 60.0012 32.0000 1.9812 1.9825 415.6968 416.0350 0.0511 -1.0000 -1.0000 0528153 1576130699.90 151.4506 60.0012 32.0000 1.9811 1.9824 415.6516 415.9906 0.0510 -1.0000 -1.0000 0528215 1576130700.00 151.4506 60.0012 32.0000 1.9814 1.9827 415.5231 415.8621 0.0512 -1.0000 -1.0000 0528277 1576130700.10 151.4506 60.0012 32.0000 1.9817 1.9831 415.6206 415.9606 0.0513 -1.0000 -1.0000 0528355 1576130700.20 151.4506 60.0012 32.0000 1.9824 1.9837 415.5434 415.8829 0.0513 -1.0000 -1.0000 0528418 1576130700.30 151.4178 60.0012 32.0000 1.9813 1.9826 415.5061 415.8447 0.0512 -1.0000 -1.0000 0528652 1576130700.40 151.4178 60.0012 32.0000 1.9806 1.9819 415.6396 415.9798 0.0513 -1.0000 -1.0000 0528715 1576130700.50 151.4178 60.0012 32.0000 1.9814 1.9827 415.6620 416.0022 0.0514 -1.0000 -1.0000 0528777 1576130700.60 151.4178 60.0012 32.0000 1.9805 1.9818 415.6881 416.0273 0.0512 -1.0000 -1.0000 0528855 1576130700.70 151.4178 60.0012 32.0000 1.9807 1.9820 415.5859 415.9243 0.0511 -1.0000 -1.0000 0528918 1576130700.80 151.4962 60.0012 32.0000 1.9816 1.9829 415.5974 415.9365 0.0512 -1.0000 -1.0000 0529152 1576130700.90 151.5046 60.0012 32.0000 1.9809 1.9823 415.6566 415.9960 0.0512 -1.0000 -1.0000 0529231 1576130701.00 151.5046 60.0012 32.0000 1.9806 1.9820 415.6976 416.0370 0.0512 -1.0000 -1.0000 0529293 1576130701.10 151.5046 60.0012 32.0000 1.9805 1.9818 415.6579 415.9970 0.0511 -1.0000 -1.0000 0529355 1576130701.20 151.5046 60.0012 32.0000 1.9812 1.9825 415.5879 415.9272 0.0513 -1.0000 -1.0000 0529434 1576130701.30 151.5046 60.0012 32.0000 1.9828 1.9842 415.4677 415.8070 0.0512 -1.0000 -1.0000 0529496 1576130701.40 151.5131 60.0012 32.0000 1.9821 1.9835 415.5764 415.9140 0.0510 -1.0000 -1.0000 0529668 1576130701.50 151.5131 60.0012 32.0000 1.9814 1.9827 415.6778 416.0163 0.0512 -1.0000 -1.0000 0529746 1576130701.60 151.5131 60.0012 32.0000 1.9806 1.9819 415.7234 416.0628 0.0512 -1.0000 -1.0000 0529793 1576130701.70 151.5131 60.0012 32.0000 1.9807 1.9820 415.7355 416.0743 0.0511 -1.0000 -1.0000 0529855 1576130701.80 151.5131 60.0012 32.0000 1.9801 1.9814 415.6829 416.0216 0.0511 -1.0000 -1.0000 0529934 1576130701.90 151.4975 60.0012 32.0000 1.9811 1.9825 415.5546 415.8932 0.0512 -1.0000 -1.0000 0530418 1576130702.00 151.4958 60.0012 32.0000 1.9814 1.9828 415.6091 415.9480 0.0512 -1.0000 -1.0000 0530480 1576130702.10 151.4958 60.0012 32.0000 1.9812 1.9825 415.6683 416.0082 0.0513 -1.0000 -1.0000 0530558 1576130702.20 151.4958 60.0012 32.0000 1.9812 1.9826 415.7125 416.0510 0.0510 -1.0000 -1.0000 0530621 1576130702.30 151.4958 60.0012 32.0000 1.9812 1.9826 415.6827 416.0206 0.0510 -1.0000 -1.0000 0530699 1576130702.40 151.4958 60.0012 32.0000 1.9818 1.9831 415.5908 415.9296 0.0512 -1.0000 -1.0000 0531074 1576130702.50 151.4406 60.0012 32.0000 1.9814 1.9828 415.5676 415.9077 0.0513 -1.0000 -1.0000 0531137 1576130702.60 151.4406 60.0012 32.0000 1.9815 1.9828 415.5229 415.8616 0.0511 -1.0000 -1.0000 0531215 1576130702.70 151.4406 60.0012 32.0000 1.9812 1.9825 415.7212 416.0609 0.0513 -1.0000 -1.0000 0531277 1576130702.80 151.4406 60.0012 32.0000 1.9814 1.9827 415.7204 416.0586 0.0511 -1.0000 -1.0000 0531340 1576130702.90 151.4406 60.0012 32.0000 1.9811 1.9824 415.7306 416.0698 0.0512 -1.0000 -1.0000 0531418 1576130703.00 151.4043 60.0012 32.0000 1.9813 1.9826 415.6450 415.9840 0.0511 -1.0000 -1.0000 0531481 1576130703.10 151.4043 60.0012 32.0000 1.9812 1.9825 415.6717 416.0098 0.0511 -1.0000 -1.0000 0531543 1576130703.20 151.4043 60.0012 32.0000 1.9807 1.9820 415.7652 416.1049 0.0513 -1.0000 -1.0000 0531605 1576130703.30 151.4043 60.0012 32.0000 1.9807 1.9821 415.8481 416.1874 0.0511 -1.0000 -1.0000 0531668 1576130703.40 151.4043 60.0012 32.0000 1.9805 1.9819 415.6540 415.9920 0.0513 -1.0000 -1.0000 0531902 1576130703.50 151.4354 60.0012 32.0000 1.9809 1.9822 415.4939 415.8318 0.0511 -1.0000 -1.0000 0531965 1576130703.60 151.4426 60.0012 32.0000 1.9814 1.9827 415.5475 415.8860 0.0511 -1.0000 -1.0000 0532027 1576130703.70 151.4426 60.0012 32.0000 1.9809 1.9823 415.4928 415.8310 0.0511 -1.0000 -1.0000 0532105 1576130703.80 151.4426 60.0012 32.0000 1.9800 1.9813 415.5922 415.9309 0.0511 -1.0000 -1.0000 0532184 1576130703.90 151.4426 60.0012 32.0000 1.9800 1.9814 415.6893 416.0269 0.0509 -1.0000 -1.0000 0532402 1576130704.00 151.4426 60.0012 32.0000 1.9800 1.9813 415.6294 415.9682 0.0512 -1.0000 -1.0000 0532465 1576130704.10 151.6110 60.0012 32.0000 1.9810 1.9824 415.6764 416.0163 0.0512 -1.0000 -1.0000 0532543 1576130704.20 151.6110 60.0012 32.0000 1.9817 1.9830 415.5848 415.9232 0.0511 -1.0000 -1.0000 0532621 1576130704.30 151.6110 60.0012 32.0000 1.9816 1.9829 415.6252 415.9645 0.0512 -1.0000 -1.0000 0532684 1576130704.40 151.6110 60.0012 32.0000 1.9810 1.9823 415.7326 416.0708 0.0510 -1.0000 -1.0000 0532746 1576130704.50 151.6110 60.0012 32.0000 1.9805 1.9818 415.7568 416.0965 0.0513 -1.0000 -1.0000 0532808 1576130704.60 151.6110 60.0012 32.0000 1.9814 1.9827 415.6335 415.9728 0.0512 -1.0000 -1.0000 0532887 1576130704.70 151.4142 60.0015 32.0000 1.9812 1.9825 415.5345 415.8736 0.0513 -1.0000 -1.0000 0532949 1576130704.80 151.4142 60.0015 32.0000 1.9817 1.9830 415.5103 415.8497 0.0512 -1.0000 -1.0000 0533012 1576130704.90 151.4142 60.0015 32.0000 1.9813 1.9827 415.5117 415.8507 0.0512 -1.0000 -1.0000 0533090 1576130705.00 151.4142 60.0015 32.0000 1.9809 1.9822 415.5626 415.9016 0.0512 -1.0000 -1.0000 0533152 1576130705.10 151.4142 60.0015 32.0000 1.9799 1.9812 415.6543 415.9927 0.0511 -1.0000 -1.0000 0533215 1576130705.20 151.4142 60.0015 32.0000 1.9797 1.9810 415.6761 416.0152 0.0511 -1.0000 -1.0000 0533293 1576130705.30 151.4196 60.0015 32.0000 1.9806 1.9819 415.7345 416.0732 0.0511 -1.0000 -1.0000 0533355 1576130705.40 151.4235 60.0015 32.0000 1.9812 1.9825 415.6088 415.9479 0.0512 -1.0000 -1.0000 0533418 1576130705.50 151.4235 60.0015 32.0000 1.9816 1.9829 415.6029 415.9407 0.0510 -1.0000 -1.0000 0533715 1576130705.60 151.4235 60.0015 32.0000 1.9815 1.9829 415.5226 415.8615 0.0512 -1.0000 -1.0000 0533777 1576130705.70 151.4235 60.0015 32.0000 1.9809 1.9822 415.5878 415.9258 0.0510 -1.0000 -1.0000 0533840 1576130705.80 151.4235 60.0015 32.0000 1.9811 1.9825 415.7079 416.0475 0.0513 -1.0000 -1.0000 0533902 1576130705.90 151.5881 60.0015 32.0000 1.9803 1.9817 415.8056 416.1450 0.0512 -1.0000 -1.0000 0533965 1576130706.00 151.5961 60.0015 32.0000 1.9812 1.9825 415.7361 416.0748 0.0511 -1.0000 -1.0000 0534605 1576130706.10 151.5961 60.0015 32.0000 1.9815 1.9829 415.6401 415.9777 0.0510 -1.0000 -1.0000 0534668 1576130706.20 151.5961 60.0015 32.0000 1.9815 1.9828 415.5382 415.8771 0.0512 -1.0000 -1.0000 0534730 1576130706.30 151.5961 60.0015 32.0000 1.9805 1.9819 415.6170 415.9563 0.0512 -1.0000 -1.0000 0534808 1576130706.40 151.5961 60.0015 32.0000 1.9811 1.9824 415.6445 415.9833 0.0511 -1.0000 -1.0000 0534871 1576130706.50 151.4689 60.0015 32.0000 1.9809 1.9822 415.7200 416.0590 0.0512 -1.0000 -1.0000 0534934 1576130706.60 151.4689 60.0015 32.0000 1.9810 1.9824 415.5819 415.9210 0.0513 -1.0000 -1.0000 0535012 1576130706.70 151.4689 60.0015 32.0000 1.9822 1.9835 415.5681 415.9086 0.0513 -1.0000 -1.0000 0535074 1576130706.80 151.4689 60.0015 32.0000 1.9818 1.9831 415.6514 415.9900 0.0511 -1.0000 -1.0000 0535137 1576130706.90 151.4689 60.0015 32.0000 1.9808 1.9821 415.7464 416.0847 0.0510 -1.0000 -1.0000 0535199 1576130707.00 151.5028 60.0015 32.0000 1.9810 1.9823 415.7293 416.0676 0.0511 -1.0000 -1.0000 0535262 1576130707.10 151.5580 60.0015 32.0000 1.9814 1.9827 415.6635 416.0023 0.0512 -1.0000 -1.0000 0535324 1576130707.20 151.5580 60.0015 32.0000 1.9822 1.9835 415.6368 415.9751 0.0510 -1.0000 -1.0000 0535402 1576130707.30 151.5580 60.0015 32.0000 1.9822 1.9835 415.6580 415.9962 0.0511 -1.0000 -1.0000 0535465 1576130707.40 151.5580 60.0015 32.0000 1.9816 1.9830 415.7423 416.0818 0.0512 -1.0000 -1.0000 0535527 1576130707.50 151.5580 60.0015 32.0000 1.9820 1.9833 415.7696 416.1089 0.0513 -1.0000 -1.0000 0535605 1576130707.60 151.7376 60.0015 32.0000 1.9812 1.9826 415.8120 416.1493 0.0509 -1.0000 -1.0000 0535668 1576130707.70 151.7376 60.0015 32.0000 1.9809 1.9822 415.7292 416.0679 0.0511 -1.0000 -1.0000 0535731 1576130707.80 151.7376 60.0015 32.0000 1.9825 1.9839 415.5997 415.9382 0.0510 -1.0000 -1.0000 0535808 1576130707.90 151.7376 60.0015 32.0000 1.9825 1.9839 415.6382 415.9770 0.0512 -1.0000 -1.0000 0535871 1576130708.00 151.7376 60.0015 32.0000 1.9828 1.9842 415.6082 415.9467 0.0511 -1.0000 -1.0000 0535934 1576130708.10 151.5918 60.0015 32.0000 1.9807 1.9821 415.6264 415.9645 0.0511 -1.0000 -1.0000 0536168 1576130708.20 151.5882 60.0015 32.0000 1.9807 1.9820 415.7643 416.1036 0.0512 -1.0000 -1.0000 0536230 1576130708.30 151.5882 60.0015 32.0000 1.9813 1.9826 415.7890 416.1274 0.0511 -1.0000 -1.0000 0536293 1576130708.40 151.5882 60.0015 32.0000 1.9821 1.9834 415.6561 415.9942 0.0510 -1.0000 -1.0000 0536355 1576130708.50 151.5882 60.0015 32.0000 1.9821 1.9834 415.5175 415.8564 0.0512 -1.0000 -1.0000 0536418 1576130708.60 151.5882 60.0015 32.0000 1.9820 1.9834 415.6122 415.9514 0.0512 -1.0000 -1.0000 0537215 1576130708.70 151.5882 60.0015 32.0000 1.9812 1.9825 415.6036 415.9416 0.0509 -1.0000 -1.0000 0537277 1576130708.80 151.4475 60.0015 32.0000 1.9804 1.9817 415.6935 416.0311 0.0510 -1.0000 -1.0000 0537340 1576130708.90 151.4475 60.0015 32.0000 1.9810 1.9823 415.7043 416.0429 0.0511 -1.0000 -1.0000 0537418 1576130709.00 151.4475 60.0015 32.0000 1.9811 1.9824 415.5732 415.9114 0.0511 -1.0000 -1.0000 0537481 1576130709.10 151.4475 60.0015 32.0000 1.9826 1.9839 415.5602 415.8988 0.0511 -1.0000 -1.0000 0537543 1576130709.20 151.4475 60.0015 32.0000 1.9811 1.9825 415.5268 415.8644 0.0509 -1.0000 -1.0000 0537621 1576130709.30 151.4385 60.0015 32.0000 1.9809 1.9822 415.6600 415.9980 0.0511 -1.0000 -1.0000 0537684 1576130709.40 151.4382 60.0015 32.0000 1.9805 1.9819 415.7751 416.1138 0.0511 -1.0000 -1.0000 0537746 1576130709.50 151.4382 60.0015 32.0000 1.9810 1.9823 415.7820 416.1210 0.0512 -1.0000 -1.0000 0537824 1576130709.60 151.4382 60.0015 32.0000 1.9813 1.9826 415.7858 416.1242 0.0511 -1.0000 -1.0000 0537918 1576130709.70 151.4382 60.0015 32.0000 1.9820 1.9833 415.5662 415.9043 0.0510 -1.0000 -1.0000 0537981 1576130709.80 151.4489 60.0016 32.0000 1.9822 1.9835 415.5373 415.8742 0.0508 -1.0000 -1.0000 0538058 1576130709.90 151.5001 60.0018 32.0000 1.9813 1.9826 415.5858 415.9236 0.0510 -1.0000 -1.0000 0538121 1576130710.00 151.5001 60.0018 32.0000 1.9811 1.9824 415.6691 416.0080 0.0511 -1.0000 -1.0000 0538199 1576130710.10 151.5001 60.0018 32.0000 1.9813 1.9826 415.7518 416.0904 0.0511 -1.0000 -1.0000 0538434 1576130710.20 151.5001 60.0018 32.0000 1.9813 1.9827 415.6397 415.9774 0.0510 -1.0000 -1.0000 0538496 1576130710.30 151.5001 60.0018 32.0000 1.9820 1.9834 415.5969 415.9341 0.0510 -1.0000 -1.0000 0538574 1576130710.40 151.5408 60.0018 32.0000 1.9819 1.9833 415.6451 415.9829 0.0511 -1.0000 -1.0000 0538637 1576130710.50 151.5468 60.0018 32.0000 1.9812 1.9825 415.7205 416.0592 0.0512 -1.0000 -1.0000 0538699 1576130710.60 151.5468 60.0018 32.0000 1.9809 1.9823 415.7740 416.1131 0.0512 -1.0000 -1.0000 0538777 1576130710.70 151.5468 60.0018 32.0000 1.9805 1.9818 415.7800 416.1179 0.0510 -1.0000 -1.0000 0538949 1576130710.80 151.5468 60.0018 32.0000 1.9805 1.9819 415.6337 415.9721 0.0510 -1.0000 -1.0000 0539012 1576130710.90 151.5383 60.0018 32.0000 1.9813 1.9826 415.5386 415.8755 0.0508 -1.0000 -1.0000 0539090 1576130711.00 151.5378 60.0018 32.0000 1.9808 1.9821 415.5333 415.8715 0.0510 -1.0000 -1.0000 0539152 1576130711.10 151.5378 60.0018 32.0000 1.9815 1.9828 415.5602 415.8976 0.0509 -1.0000 -1.0000 0539215 1576130711.20 151.5378 60.0018 32.0000 1.9809 1.9822 415.6906 416.0284 0.0510 -1.0000 -1.0000 0539668 1576130711.30 151.5378 60.0018 32.0000 1.9811 1.9824 415.7066 416.0449 0.0511 -1.0000 -1.0000 0539731 1576130711.40 151.5378 60.0018 32.0000 1.9821 1.9835 415.5915 415.9304 0.0511 -1.0000 -1.0000 0539793 1576130711.50 151.4706 60.0018 32.0000 1.9819 1.9832 415.5734 415.9111 0.0510 -1.0000 -1.0000 0539871 1576130711.60 151.4706 60.0018 32.0000 1.9804 1.9818 415.6963 416.0339 0.0509 -1.0000 -1.0000 0539934 1576130711.70 151.4706 60.0018 32.0000 1.9802 1.9816 415.6722 416.0097 0.0510 -1.0000 -1.0000 0540168 1576130711.80 151.4706 60.0018 32.0000 1.9797 1.9811 415.7338 416.0720 0.0510 -1.0000 -1.0000 0540246 1576130711.90 151.4706 60.0018 32.0000 1.9810 1.9824 415.7090 416.0473 0.0511 -1.0000 -1.0000 0540308 1576130712.00 151.4704 60.0018 32.0000 1.9818 1.9831 415.5359 415.8730 0.0509 -1.0000 -1.0000 0540371 1576130712.10 151.4693 60.0018 32.0000 1.9811 1.9825 415.5395 415.8776 0.0511 -1.0000 -1.0000 0540433 1576130712.20 151.4693 60.0018 32.0000 1.9821 1.9834 415.5220 415.8601 0.0510 -1.0000 -1.0000 0540668 1576130712.30 151.4693 60.0018 32.0000 1.9814 1.9827 415.6549 415.9928 0.0510 -1.0000 -1.0000 0540746 1576130712.40 151.4693 60.0018 32.0000 1.9812 1.9825 415.6538 415.9922 0.0510 -1.0000 -1.0000 0540808 1576130712.50 151.4693 60.0018 32.0000 1.9813 1.9826 415.6300 415.9673 0.0509 -1.0000 -1.0000 0540871 1576130712.60 151.4423 60.0018 32.0000 1.9815 1.9829 415.5632 415.9007 0.0510 -1.0000 -1.0000 0540933 1576130712.70 151.4418 60.0018 32.0000 1.9816 1.9830 415.6195 415.9565 0.0508 -1.0000 -1.0000 0541418 1576130712.80 151.4418 60.0018 32.0000 1.9808 1.9821 415.7204 416.0569 0.0508 -1.0000 -1.0000 0541481 1576130712.90 151.4418 60.0018 32.0000 1.9813 1.9826 415.7553 416.0929 0.0510 -1.0000 -1.0000 0541558 1576130713.00 151.4418 60.0018 32.0000 1.9802 1.9816 415.7600 416.0972 0.0509 -1.0000 -1.0000 0541621 1576130713.10 151.4709 60.0018 32.0000 1.9812 1.9825 415.6957 416.0334 0.0510 -1.0000 -1.0000 0541684 1576130713.20 151.5469 60.0018 32.0000 1.9819 1.9832 415.6361 415.9741 0.0511 -1.0000 -1.0000 0541762 1576130713.30 151.5469 60.0018 32.0000 1.9812 1.9825 415.6334 415.9706 0.0509 -1.0000 -1.0000 0541918 1576130713.40 151.5469 60.0018 32.0000 1.9808 1.9822 415.7076 416.0463 0.0511 -1.0000 -1.0000 0541981 1576130713.50 151.5469 60.0018 32.0000 1.9809 1.9822 415.7525 416.0904 0.0509 -1.0000 -1.0000 0542043 1576130713.60 151.5469 60.0018 32.0000 1.9808 1.9822 415.7498 416.0878 0.0512 -1.0000 -1.0000 0542105 1576130713.70 151.5402 60.0018 32.0000 1.9815 1.9828 415.5533 415.8915 0.0511 -1.0000 -1.0000 0542168 1576130713.80 151.5182 60.0018 32.0000 1.9813 1.9826 415.5614 415.9003 0.0511 -1.0000 -1.0000 0542246 1576130713.90 151.5182 60.0018 32.0000 1.9811 1.9824 415.6417 415.9796 0.0510 -1.0000 -1.0000 0542308 1576130714.00 151.5182 60.0018 32.0000 1.9808 1.9821 415.7369 416.0749 0.0511 -1.0000 -1.0000 0542371 1576130714.10 151.5182 60.0018 32.0000 1.9811 1.9824 415.7891 416.1266 0.0510 -1.0000 -1.0000 0542449 1576130714.20 151.5182 60.0018 32.0000 1.9805 1.9818 415.7445 416.0831 0.0510 -1.0000 -1.0000 0542512 1576130714.30 151.5182 60.0018 32.0000 1.9818 1.9831 415.6534 415.9913 0.0510 -1.0000 -1.0000 0542699 1576130714.40 151.4375 60.0018 32.0000 1.9813 1.9826 415.5838 415.9213 0.0509 -1.0000 -1.0000 0542762 1576130714.50 151.4375 60.0018 32.0000 1.9812 1.9825 415.6508 415.9876 0.0509 -1.0000 -1.0000 0542824 1576130714.60 151.4375 60.0018 32.0000 1.9802 1.9816 415.7492 416.0875 0.0511 -1.0000 -1.0000 0542887 1576130714.70 151.4375 60.0018 32.0000 1.9808 1.9821 415.6987 416.0365 0.0510 -1.0000 -1.0000 0542949 1576130714.80 151.4375 60.0018 32.0000 1.9811 1.9824 415.5836 415.9211 0.0510 -1.0000 -1.0000 0543183 1576130714.90 151.4389 60.0018 32.0000 1.9816 1.9829 415.6123 415.9499 0.0509 -1.0000 -1.0000 0543262 1576130715.00 151.4477 60.0016 32.0000 1.9809 1.9822 415.6643 416.0020 0.0510 -1.0000 -1.0000 0543324 1576130715.10 151.4477 60.0016 32.0000 1.9811 1.9824 415.7793 416.1182 0.0511 -1.0000 -1.0000 0543387 1576130715.20 151.4477 60.0016 32.0000 1.9811 1.9824 415.7891 416.1269 0.0510 -1.0000 -1.0000 0543465 1576130715.30 151.4477 60.0016 32.0000 1.9812 1.9825 415.6852 416.0237 0.0511 -1.0000 -1.0000 0543684 1576130715.40 151.4477 60.0016 32.0000 1.9815 1.9828 415.6276 415.9653 0.0510 -1.0000 -1.0000 0543746 1576130715.50 151.4686 60.0016 32.0000 1.9812 1.9825 415.5753 415.9137 0.0511 -1.0000 -1.0000 0543824 1576130715.60 151.5670 60.0016 32.0000 1.9816 1.9830 415.6757 416.0142 0.0511 -1.0000 -1.0000 0543887 1576130715.70 151.5670 60.0016 32.0000 1.9815 1.9829 415.8081 416.1470 0.0511 -1.0000 -1.0000 0543949 1576130715.80 151.5670 60.0016 32.0000 1.9813 1.9826 415.7831 416.1206 0.0510 -1.0000 -1.0000 0544183 1576130715.90 151.5670 60.0016 32.0000 1.9812 1.9825 415.7837 416.1219 0.0510 -1.0000 -1.0000 0544246 1576130716.00 151.5670 60.0016 32.0000 1.9817 1.9831 415.7992 416.1374 0.0510 -1.0000 -1.0000 0544308 1576130716.10 151.5670 60.0016 32.0000 1.9822 1.9835 415.7087 416.0461 0.0509 -1.0000 -1.0000 0544387 1576130716.20 151.5449 60.0016 32.0000 1.9818 1.9831 415.6271 415.9635 0.0509 -1.0000 -1.0000 0544449 1576130716.30 151.5449 60.0016 32.0000 1.9815 1.9829 415.6927 416.0303 0.0510 -1.0000 -1.0000 0544683 1576130716.40 151.5449 60.0016 32.0000 1.9811 1.9824 415.7043 416.0424 0.0510 -1.0000 -1.0000 0544746 1576130716.50 151.5449 60.0016 32.0000 1.9810 1.9823 415.7875 416.1253 0.0510 -1.0000 -1.0000 0544808 1576130716.60 151.5449 60.0016 32.0000 1.9812 1.9825 415.6616 416.0001 0.0511 -1.0000 -1.0000 0544887 1576130716.70 151.5449 60.0016 32.0000 1.9823 1.9837 415.5777 415.9161 0.0511 -1.0000 -1.0000 0544949 1576130716.80 151.5159 60.0016 32.0000 1.9813 1.9826 415.5723 415.9101 0.0510 -1.0000 -1.0000 0545012 1576130716.90 151.5159 60.0016 32.0000 1.9805 1.9819 415.7520 416.0897 0.0510 -1.0000 -1.0000 0545527 1576130717.00 151.5159 60.0016 32.0000 1.9802 1.9815 415.7086 416.0468 0.0511 -1.0000 -1.0000 0545590 1576130717.10 151.5159 60.0016 32.0000 1.9813 1.9826 415.6596 415.9976 0.0509 -1.0000 -1.0000 0545653 1576130717.20 151.5159 60.0016 32.0000 1.9811 1.9825 415.5012 415.8388 0.0510 -1.0000 -1.0000 0545715 1576130717.30 151.5118 60.0016 32.0000 1.9817 1.9830 415.6514 415.9887 0.0510 -1.0000 -1.0000 0545793 1576130717.40 151.4702 60.0016 32.0000 1.9805 1.9818 415.6655 416.0027 0.0509 -1.0000 -1.0000 0545918 1576130717.50 151.4702 60.0016 32.0000 1.9806 1.9820 415.6402 415.9776 0.0510 -1.0000 -1.0000 0545981 1576130717.60 151.4702 60.0016 32.0000 1.9802 1.9816 415.6293 415.9674 0.0510 -1.0000 -1.0000 0546043 1576130717.70 151.4702 60.0016 32.0000 1.9808 1.9821 415.7629 416.1008 0.0510 -1.0000 -1.0000 0546105 1576130717.80 151.4702 60.0016 32.0000 1.9808 1.9822 415.6496 415.9867 0.0509 -1.0000 -1.0000 0546183 1576130717.90 151.4463 60.0016 32.0000 1.9819 1.9832 415.6279 415.9649 0.0509 -1.0000 -1.0000 0546246 1576130718.00 151.4463 60.0016 32.0000 1.9816 1.9830 415.6028 415.9401 0.0510 -1.0000 -1.0000 0546308 1576130718.10 151.4463 60.0016 32.0000 1.9812 1.9825 415.6491 415.9865 0.0510 -1.0000 -1.0000 0546387 1576130718.20 151.4463 60.0016 32.0000 1.9808 1.9822 415.7573 416.0961 0.0510 -1.0000 -1.0000 0546449 1576130718.30 151.4463 60.0016 32.0000 1.9807 1.9820 415.7760 416.1127 0.0507 -1.0000 -1.0000 0546512 1576130718.40 151.4589 60.0016 32.0000 1.9812 1.9825 415.6625 416.0004 0.0511 -1.0000 -1.0000 0546574 1576130718.50 151.5070 60.0016 32.0000 1.9816 1.9829 415.5463 415.8838 0.0511 -1.0000 -1.0000 0546637 1576130718.60 151.5070 60.0016 32.0000 1.9817 1.9830 415.5554 415.8952 0.0513 -1.0000 -1.0000 0546715 1576130718.70 151.5070 60.0016 32.0000 1.9813 1.9826 415.7052 416.0427 0.0508 -1.0000 -1.0000 0546777 1576130718.80 151.5070 60.0016 32.0000 1.9811 1.9824 415.8048 416.1426 0.0510 -1.0000 -1.0000 0546840 1576130718.90 151.5070 60.0016 32.0000 1.9804 1.9817 415.7862 416.1237 0.0510 -1.0000 -1.0000 0547731 1576130719.00 151.5598 60.0016 32.0000 1.9814 1.9827 415.6678 416.0061 0.0511 -1.0000 -1.0000 0547793 1576130719.10 151.5598 60.0016 32.0000 1.9816 1.9830 415.5986 415.9371 0.0511 -1.0000 -1.0000 0547855 1576130719.20 151.5598 60.0016 32.0000 1.9820 1.9833 415.6376 415.9755 0.0510 -1.0000 -1.0000 0547934 1576130719.30 151.5598 60.0016 32.0000 1.9818 1.9831 415.6602 415.9980 0.0509 -1.0000 -1.0000 0547996 1576130719.40 151.5598 60.0016 32.0000 1.9802 1.9815 415.7467 416.0847 0.0511 -1.0000 -1.0000 0548058 1576130719.50 151.5598 60.0016 32.0000 1.9805 1.9819 415.6625 416.0016 0.0511 -1.0000 -1.0000 0548137 1576130719.60 151.5598 60.0016 32.0000 1.9804 1.9818 415.6288 415.9668 0.0510 -1.0000 -1.0000 0548199 1576130719.70 151.4797 60.0023 32.0000 1.9816 1.9829 415.5413 415.8791 0.0510 -1.0000 -1.0000 0548262 1576130719.80 151.4797 60.0023 32.0000 1.9815 1.9828 415.6120 415.9494 0.0509 -1.0000 -1.0000 0548340 1576130719.90 151.4797 60.0023 32.0000 1.9809 1.9823 415.6633 416.0005 0.0509 -1.0000 -1.0000 0548402 1576130720.00 151.4797 60.0023 32.0000 1.9807 1.9820 415.6902 416.0281 0.0510 -1.0000 -1.0000 0548465 1576130720.10 151.4797 60.0023 32.0000 1.9804 1.9817 415.7596 416.0975 0.0510 -1.0000 -1.0000 0548527 1576130720.20 151.4768 60.0023 32.0000 1.9807 1.9821 415.6711 416.0091 0.0511 -1.0000 -1.0000 0548590 1576130720.30 151.4531 60.0023 32.0000 1.9819 1.9832 415.5785 415.9168 0.0510 -1.0000 -1.0000 0548668 1576130720.40 151.4531 60.0023 32.0000 1.9820 1.9833 415.6005 415.9383 0.0510 -1.0000 -1.0000 0548730 1576130720.50 151.4531 60.0023 32.0000 1.9810 1.9823 415.7434 416.0826 0.0512 -1.0000 -1.0000 0549058 1576130720.60 151.4531 60.0023 32.0000 1.9812 1.9825 415.7406 416.0792 0.0511 -1.0000 -1.0000 0549137 1576130720.70 151.4531 60.0023 32.0000 1.9815 1.9828 415.8139 416.1520 0.0510 -1.0000 -1.0000 0549199 1576130720.80 151.4531 60.0023 32.0000 1.9819 1.9832 415.7317 416.0703 0.0510 -1.0000 -1.0000 0549262 1576130720.90 151.4531 60.0023 32.0000 1.9815 1.9829 415.5770 415.9161 0.0511 -1.0000 -1.0000 0549324 1576130721.00 151.4531 60.0023 32.0000 1.9810 1.9823 415.5124 415.8499 0.0509 -1.0000 -1.0000 0549824 1576130721.10 151.4531 60.0023 32.0000 1.9810 1.9823 415.5629 415.9014 0.0511 -1.0000 -1.0000 0549887 1576130721.20 151.4531 60.0023 32.0000 1.9810 1.9823 415.6553 415.9934 0.0511 -1.0000 -1.0000 0549965 1576130721.30 151.4528 60.0023 32.0000 1.9806 1.9820 415.7775 416.1164 0.0512 -1.0000 -1.0000 0550027 1576130721.40 151.4528 60.0023 32.0000 1.9800 1.9813 415.6760 416.0142 0.0510 -1.0000 -1.0000 0550090 1576130721.50 151.4528 60.0023 32.0000 1.9810 1.9823 415.5965 415.9346 0.0510 -1.0000 -1.0000 0550152 1576130721.60 151.4528 60.0023 32.0000 1.9807 1.9820 415.5744 415.9124 0.0511 -1.0000 -1.0000 0550215 1576130721.70 151.4528 60.0023 32.0000 1.9808 1.9822 415.6427 415.9811 0.0511 -1.0000 -1.0000 0550277 1576130721.80 151.4528 60.0023 32.0000 1.9809 1.9822 415.7494 416.0867 0.0509 -1.0000 -1.0000 0550355 1576130721.90 151.4528 60.0023 32.0000 1.9811 1.9824 415.7180 416.0569 0.0511 -1.0000 -1.0000 0550433 1576130722.00 151.5479 60.0023 32.0000 1.9811 1.9824 415.5292 415.8668 0.0509 -1.0000 -1.0000 0550496 1576130722.10 151.5479 60.0023 32.0000 1.9817 1.9830 415.5204 415.8582 0.0510 -1.0000 -1.0000 0550558 1576130722.20 151.5479 60.0023 32.0000 1.9817 1.9831 415.5156 415.8538 0.0511 -1.0000 -1.0000 0550621 1576130722.30 151.5479 60.0023 32.0000 1.9809 1.9822 415.5861 415.9250 0.0512 -1.0000 -1.0000 0550699 1576130722.40 151.5479 60.0023 32.0000 1.9807 1.9821 415.7050 416.0442 0.0512 -1.0000 -1.0000 0550762 1576130722.50 151.5202 60.0023 32.0000 1.9805 1.9818 415.6655 416.0030 0.0510 -1.0000 -1.0000 0551137 1576130722.60 151.5139 60.0023 32.0000 1.9809 1.9822 415.7023 416.0408 0.0511 -1.0000 -1.0000 0551215 1576130722.70 151.5139 60.0023 32.0000 1.9812 1.9825 415.6752 416.0136 0.0510 -1.0000 -1.0000 0551277 1576130722.80 151.5139 60.0023 32.0000 1.9810 1.9823 415.5950 415.9333 0.0511 -1.0000 -1.0000 0551340 1576130722.90 151.5139 60.0023 32.0000 1.9809 1.9823 415.6229 415.9617 0.0511 -1.0000 -1.0000 0551418 1576130723.00 151.5139 60.0023 32.0000 1.9817 1.9830 415.7247 416.0632 0.0511 -1.0000 -1.0000 0551481 1576130723.10 151.5139 60.0023 32.0000 1.9808 1.9821 415.7708 416.1094 0.0511 -1.0000 -1.0000 0551543 1576130723.20 151.5143 60.0023 32.0000 1.9821 1.9835 415.7173 416.0547 0.0510 -1.0000 -1.0000 0551605 1576130723.30 151.5211 60.0023 32.0000 1.9821 1.9834 415.6371 415.9763 0.0512 -1.0000 -1.0000 0551668 1576130723.40 151.5211 60.0023 32.0000 1.9826 1.9840 415.5989 415.9376 0.0511 -1.0000 -1.0000 0551731 1576130723.50 151.5211 60.0023 32.0000 1.9826 1.9840 415.7234 416.0612 0.0510 -1.0000 -1.0000 0552183 1576130723.60 151.5211 60.0023 32.0000 1.9810 1.9823 415.7646 416.1030 0.0510 -1.0000 -1.0000 0552246 1576130723.70 151.5211 60.0023 32.0000 1.9804 1.9818 415.8121 416.1506 0.0511 -1.0000 -1.0000 0552308 1576130723.80 151.5211 60.0023 32.0000 1.9810 1.9823 415.7737 416.1123 0.0511 -1.0000 -1.0000 0552387 1576130723.90 151.5211 60.0023 32.0000 1.9816 1.9830 415.6412 415.9799 0.0511 -1.0000 -1.0000 0552433 1576130724.00 151.5646 60.0023 32.0000 1.9822 1.9835 415.5831 415.9210 0.0510 -1.0000 -1.0000 0552512 1576130724.10 151.5698 60.0023 32.0000 1.9813 1.9826 415.6765 416.0138 0.0509 -1.0000 -1.0000 0552949 1576130724.20 151.5698 60.0023 32.0000 1.9812 1.9826 415.7363 416.0748 0.0511 -1.0000 -1.0000 0553043 1576130724.30 151.5698 60.0023 32.0000 1.9818 1.9831 415.8067 416.1452 0.0511 -1.0000 -1.0000 0553105 1576130724.40 151.5698 60.0023 32.0000 1.9811 1.9824 415.7401 416.0783 0.0510 -1.0000 -1.0000 0553168 1576130724.50 151.5698 60.0023 32.0000 1.9816 1.9829 415.6872 416.0261 0.0512 -1.0000 -1.0000 0553231 1576130724.60 151.5541 60.0030 32.0000 1.9812 1.9825 415.6311 415.9697 0.0511 -1.0000 -1.0000 0553308 1576130724.70 151.5541 60.0030 32.0000 1.9807 1.9820 415.5844 415.9222 0.0510 -1.0000 -1.0000 0553371 1576130724.80 151.5541 60.0030 32.0000 1.9814 1.9827 415.6359 415.9753 0.0512 -1.0000 -1.0000 0553434 1576130724.90 151.5541 60.0030 32.0000 1.9809 1.9822 415.6006 415.9394 0.0513 -1.0000 -1.0000 0553512 1576130725.00 151.5541 60.0030 32.0000 1.9811 1.9824 415.6860 416.0257 0.0512 -1.0000 -1.0000 0553574 1576130725.10 151.5170 60.0030 32.0000 1.9809 1.9822 415.6743 416.0126 0.0510 -1.0000 -1.0000 0553902 1576130725.20 151.4940 60.0030 32.0000 1.9811 1.9824 415.7104 416.0485 0.0511 -1.0000 -1.0000 0553980 1576130725.30 151.4940 60.0030 32.0000 1.9812 1.9826 415.5761 415.9143 0.0510 -1.0000 -1.0000 0554043 1576130725.40 151.4940 60.0030 32.0000 1.9817 1.9831 415.4584 415.7962 0.0510 -1.0000 -1.0000 0554105 1576130725.50 151.4940 60.0030 32.0000 1.9816 1.9829 415.6074 415.9453 0.0510 -1.0000 -1.0000 0554183 1576130725.60 151.4940 60.0030 32.0000 1.9806 1.9819 415.7780 416.1171 0.0512 -1.0000 -1.0000 0554246 1576130725.70 151.5023 60.0030 32.0000 1.9811 1.9824 415.8099 416.1476 0.0510 -1.0000 -1.0000 0554308 1576130725.80 151.4376 60.0030 32.0000 1.9813 1.9826 415.8099 416.1490 0.0511 -1.0000 -1.0000 0554371 1576130725.90 151.4376 60.0030 32.0000 1.9814 1.9828 415.7092 416.0473 0.0511 -1.0000 -1.0000 0554433 1576130726.00 151.4376 60.0030 32.0000 1.9815 1.9828 415.5485 415.8860 0.0509 -1.0000 -1.0000 0554496 1576130726.10 151.4376 60.0030 32.0000 1.9816 1.9830 415.6324 415.9713 0.0512 -1.0000 -1.0000 0554574 1576130726.20 151.4376 60.0030 32.0000 1.9813 1.9826 415.6900 416.0293 0.0512 -1.0000 -1.0000 0554637 1576130726.30 151.4376 60.0030 32.0000 1.9811 1.9824 415.8041 416.1427 0.0511 -1.0000 -1.0000 0554715 1576130726.40 151.4376 60.0030 32.0000 1.9812 1.9826 415.7210 416.0587 0.0510 -1.0000 -1.0000 0554777 1576130726.50 151.4376 60.0030 32.0000 1.9810 1.9823 415.6875 416.0271 0.0513 -1.0000 -1.0000 0554840 1576130726.60 151.4376 60.0030 32.0000 1.9805 1.9819 415.5445 415.8839 0.0512 -1.0000 -1.0000 0554902 1576130726.70 151.4376 60.0030 32.0000 1.9812 1.9825 415.5652 415.9038 0.0511 -1.0000 -1.0000 0555230 1576130726.80 151.5023 60.0030 32.0000 1.9819 1.9832 415.5491 415.8870 0.0510 -1.0000 -1.0000 0555293 1576130726.90 151.5338 60.0030 32.0000 1.9810 1.9823 415.6693 416.0074 0.0512 -1.0000 -1.0000 0555371 1576130727.00 151.5338 60.0030 32.0000 1.9804 1.9818 415.7200 416.0592 0.0512 -1.0000 -1.0000 0555434 1576130727.10 151.5338 60.0030 32.0000 1.9810 1.9823 415.7557 416.0949 0.0512 -1.0000 -1.0000 0555496 1576130727.20 151.5338 60.0030 32.0000 1.9817 1.9830 415.6592 415.9981 0.0512 -1.0000 -1.0000 0555731 1576130727.30 151.5338 60.0030 32.0000 1.9820 1.9833 415.5713 415.9096 0.0510 -1.0000 -1.0000 0555793 1576130727.40 151.4877 60.0030 32.0000 1.9812 1.9825 415.7102 416.0488 0.0511 -1.0000 -1.0000 0555855 1576130727.50 151.4877 60.0030 32.0000 1.9805 1.9818 415.6634 416.0014 0.0511 -1.0000 -1.0000 0555934 1576130727.60 151.4877 60.0030 32.0000 1.9806 1.9819 415.7316 416.0700 0.0510 -1.0000 -1.0000 0555996 1576130727.70 151.4877 60.0030 32.0000 1.9810 1.9823 415.6927 416.0305 0.0511 -1.0000 -1.0000 0556183 1576130727.80 151.4877 60.0030 32.0000 1.9817 1.9831 415.6103 415.9486 0.0511 -1.0000 -1.0000 0556246 1576130727.90 151.4747 60.0030 32.0000 1.9823 1.9837 415.6192 415.9585 0.0512 -1.0000 -1.0000 0556308 1576130728.00 151.4709 60.0030 32.0000 1.9816 1.9830 415.5630 415.9017 0.0511 -1.0000 -1.0000 0556371 1576130728.10 151.4709 60.0030 32.0000 1.9807 1.9821 415.6703 416.0091 0.0512 -1.0000 -1.0000 0556449 1576130728.20 151.4709 60.0030 32.0000 1.9808 1.9821 415.7696 416.1088 0.0511 -1.0000 -1.0000 0556746 1576130728.30 151.4709 60.0030 32.0000 1.9811 1.9824 415.7571 416.0952 0.0510 -1.0000 -1.0000 0556824 1576130728.40 151.4709 60.0030 32.0000 1.9817 1.9830 415.6492 415.9882 0.0512 -1.0000 -1.0000 0556887 1576130728.50 151.4676 60.0030 32.0000 1.9817 1.9830 415.5907 415.9298 0.0512 -1.0000 -1.0000 0556949 1576130728.60 151.4589 60.0030 32.0000 1.9816 1.9830 415.6243 415.9636 0.0512 -1.0000 -1.0000 0557012 1576130728.70 151.4589 60.0030 32.0000 1.9807 1.9820 415.6840 416.0233 0.0512 -1.0000 -1.0000 0557902 1576130728.80 151.4589 60.0030 32.0000 1.9808 1.9822 415.7584 416.0971 0.0511 -1.0000 -1.0000 0557965 1576130728.90 151.4589 60.0030 32.0000 1.9815 1.9828 415.6186 415.9579 0.0512 -1.0000 -1.0000 0558043 1576130729.00 151.4589 60.0030 32.0000 1.9810 1.9824 415.5865 415.9254 0.0511 -1.0000 -1.0000 0558105 1576130729.10 151.5083 60.0030 32.0000 1.9816 1.9830 415.5572 415.8967 0.0513 -1.0000 -1.0000 0558168 1576130729.20 151.5083 60.0030 32.0000 1.9808 1.9822 415.5785 415.9177 0.0511 -1.0000 -1.0000 0558246 1576130729.30 151.5083 60.0030 32.0000 1.9811 1.9824 415.6034 415.9420 0.0511 -1.0000 -1.0000 0558308 1576130729.40 151.5083 60.0030 32.0000 1.9805 1.9818 415.7242 416.0620 0.0510 -1.0000 -1.0000 0558371 1576130729.50 151.5083 60.0030 32.0000 1.9801 1.9815 415.7263 416.0650 0.0511 -1.0000 -1.0000 0558449 1576130729.60 151.5252 60.0028 32.0000 1.9806 1.9819 415.7373 416.0765 0.0512 -1.0000 -1.0000 0558512 1576130729.70 151.5275 60.0028 32.0000 1.9811 1.9824 415.5207 415.8606 0.0513 -1.0000 -1.0000 0558574 1576130729.80 151.5275 60.0028 32.0000 1.9823 1.9836 415.5279 415.8668 0.0512 -1.0000 -1.0000 0558637 1576130729.90 151.5275 60.0028 32.0000 1.9814 1.9827 415.4994 415.8383 0.0512 -1.0000 -1.0000 0558699 1576130730.00 151.5275 60.0028 32.0000 1.9809 1.9822 415.5613 415.9004 0.0512 -1.0000 -1.0000 0558762 1576130730.10 151.5275 60.0028 32.0000 1.9806 1.9819 415.6352 415.9748 0.0512 -1.0000 -1.0000 0558840 1576130730.20 151.5275 60.0028 32.0000 1.9804 1.9817 415.6874 416.0261 0.0512 -1.0000 -1.0000 0558902 1576130730.30 151.4714 60.0028 32.0000 1.9806 1.9819 415.7283 416.0676 0.0512 -1.0000 -1.0000 0558980 1576130730.40 151.3932 60.0028 32.0000 1.9814 1.9828 415.6611 415.9992 0.0510 -1.0000 -1.0000 0559058 1576130730.50 151.3932 60.0028 32.0000 1.9816 1.9829 415.5517 415.8893 0.0510 -1.0000 -1.0000 0559121 1576130730.60 151.3932 60.0028 32.0000 1.9811 1.9824 415.4988 415.8374 0.0512 -1.0000 -1.0000 0559183 1576130730.70 151.3932 60.0028 32.0000 1.9815 1.9829 415.6207 415.9601 0.0511 -1.0000 -1.0000 0559246 1576130730.80 151.3932 60.0028 32.0000 1.9812 1.9826 415.6317 415.9698 0.0511 -1.0000 -1.0000 0559308 1576130730.90 151.3932 60.0028 32.0000 1.9804 1.9817 415.7153 416.0542 0.0511 -1.0000 -1.0000 0559387 1576130731.00 151.3932 60.0028 32.0000 1.9809 1.9822 415.6135 415.9519 0.0511 -1.0000 -1.0000 0559449 1576130731.10 151.3932 60.0028 32.0000 1.9815 1.9829 415.5261 415.8639 0.0510 -1.0000 -1.0000 0559512 1576130731.20 151.3932 60.0028 32.0000 1.9812 1.9826 415.4730 415.8111 0.0511 -1.0000 -1.0000 0559590 1576130731.30 151.3932 60.0028 32.0000 1.9820 1.9833 415.5961 415.9348 0.0512 -1.0000 -1.0000 0559715 1576130731.40 151.4754 60.0028 32.0000 1.9815 1.9828 415.7657 416.1055 0.0512 -1.0000 -1.0000 0559777 1576130731.50 151.4863 60.0028 32.0000 1.9812 1.9825 415.7438 416.0820 0.0510 -1.0000 -1.0000 0559855 1576130731.60 151.4863 60.0028 32.0000 1.9822 1.9836 415.6577 415.9962 0.0511 -1.0000 -1.0000 0559902 1576130731.70 151.4863 60.0028 32.0000 1.9823 1.9836 415.6349 415.9740 0.0512 -1.0000 -1.0000 0559981 1576130731.80 151.4863 60.0028 32.0000 1.9817 1.9830 415.5394 415.8781 0.0511 -1.0000 -1.0000 0600230 1576130731.90 151.4863 60.0028 32.0000 1.9811 1.9824 415.6410 415.9795 0.0511 -1.0000 -1.0000 0600293 1576130732.00 151.6237 60.0028 32.0000 1.9808 1.9821 415.6028 415.9418 0.0512 -1.0000 -1.0000 0600355 1576130732.10 151.6237 60.0028 32.0000 1.9820 1.9833 415.6013 415.9401 0.0511 -1.0000 -1.0000 0600433 1576130732.20 151.6237 60.0028 32.0000 1.9819 1.9832 415.5344 415.8728 0.0511 -1.0000 -1.0000 0600496 1576130732.30 151.6237 60.0028 32.0000 1.9822 1.9835 415.6130 415.9523 0.0513 -1.0000 -1.0000 0600683 1576130732.40 151.6237 60.0028 32.0000 1.9818 1.9832 415.6845 416.0225 0.0511 -1.0000 -1.0000 0600746 1576130732.50 151.6237 60.0028 32.0000 1.9807 1.9821 415.6896 416.0290 0.0513 -1.0000 -1.0000 0600808 1576130732.60 151.5663 60.0028 32.0000 1.9812 1.9826 415.6651 416.0042 0.0512 -1.0000 -1.0000 0600887 1576130732.70 151.5663 60.0028 32.0000 1.9813 1.9826 415.7577 416.0960 0.0511 -1.0000 -1.0000 0600949 1576130732.80 151.5663 60.0028 32.0000 1.9815 1.9828 415.6715 416.0104 0.0511 -1.0000 -1.0000 0601402 1576130732.90 151.5663 60.0028 32.0000 1.9816 1.9829 415.4877 415.8261 0.0511 -1.0000 -1.0000 0601481 1576130733.00 151.5663 60.0028 32.0000 1.9818 1.9831 415.5274 415.8663 0.0512 -1.0000 -1.0000 0601543 1576130733.10 151.5208 60.0028 32.0000 1.9814 1.9827 415.5774 415.9171 0.0513 -1.0000 -1.0000 0601605 1576130733.20 151.4995 60.0028 32.0000 1.9807 1.9820 415.6731 416.0126 0.0512 -1.0000 -1.0000 0601683 1576130733.30 151.4995 60.0028 32.0000 1.9810 1.9823 415.6221 415.9610 0.0511 -1.0000 -1.0000 0601949 1576130733.40 151.4995 60.0028 32.0000 1.9810 1.9824 415.6274 415.9666 0.0512 -1.0000 -1.0000 0602012 1576130733.50 151.4995 60.0028 32.0000 1.9814 1.9827 415.5321 415.8710 0.0512 -1.0000 -1.0000 0602090 1576130733.60 151.4984 60.0028 32.0000 1.9814 1.9828 415.5224 415.8608 0.0510 -1.0000 -1.0000 0602152 1576130733.70 151.4321 60.0028 32.0000 1.9814 1.9827 415.5744 415.9133 0.0511 -1.0000 -1.0000 0602215 1576130733.80 151.4321 60.0028 32.0000 1.9814 1.9828 415.6103 415.9488 0.0511 -1.0000 -1.0000 0602293 1576130733.90 151.4321 60.0028 32.0000 1.9806 1.9820 415.6695 416.0078 0.0510 -1.0000 -1.0000 0602418 1576130734.00 151.4321 60.0028 32.0000 1.9807 1.9821 415.6895 416.0277 0.0511 -1.0000 -1.0000 0602481 1576130734.10 151.4321 60.0028 32.0000 1.9803 1.9816 415.7350 416.0737 0.0511 -1.0000 -1.0000 0602558 1576130734.20 151.4393 60.0028 32.0000 1.9811 1.9825 415.6701 416.0098 0.0513 -1.0000 -1.0000 0602621 1576130734.30 151.4393 60.0028 32.0000 1.9816 1.9829 415.5852 415.9235 0.0511 -1.0000 -1.0000 0602683 1576130734.40 151.4393 60.0028 32.0000 1.9816 1.9829 415.6257 415.9646 0.0511 -1.0000 -1.0000 0602965 1576130734.50 151.4393 60.0028 32.0000 1.9806 1.9819 415.7107 416.0490 0.0511 -1.0000 -1.0000 0603027 1576130734.60 151.4393 60.0028 32.0000 1.9806 1.9819 415.7262 416.0649 0.0512 -1.0000 -1.0000 0603105 1576130734.70 151.4847 60.0027 32.0000 1.9810 1.9823 415.6497 415.9888 0.0512 -1.0000 -1.0000 0603168 1576130734.80 151.5346 60.0026 32.0000 1.9820 1.9833 415.5624 415.9008 0.0510 -1.0000 -1.0000 0603231 1576130734.90 151.5346 60.0026 32.0000 1.9813 1.9827 415.5523 415.8911 0.0512 -1.0000 -1.0000 0603465 1576130735.00 151.5346 60.0026 32.0000 1.9814 1.9828 415.5349 415.8733 0.0511 -1.0000 -1.0000 0603527 1576130735.10 151.5346 60.0026 32.0000 1.9808 1.9822 415.6481 415.9870 0.0512 -1.0000 -1.0000 0603590 1576130735.20 151.5346 60.0026 32.0000 1.9804 1.9817 415.6668 416.0062 0.0512 -1.0000 -1.0000 0603668 1576130735.30 151.5281 60.0026 32.0000 1.9813 1.9826 415.8177 416.1560 0.0510 -1.0000 -1.0000 0603731 1576130735.40 151.5281 60.0026 32.0000 1.9813 1.9826 415.6204 415.9585 0.0511 -1.0000 -1.0000 0604215 1576130735.50 151.5281 60.0026 32.0000 1.9814 1.9827 415.5250 415.8638 0.0511 -1.0000 -1.0000 0604277 1576130735.60 151.5281 60.0026 32.0000 1.9810 1.9823 415.6038 415.9441 0.0513 -1.0000 -1.0000 0604340 1576130735.70 151.5281 60.0026 32.0000 1.9808 1.9822 415.6414 415.9808 0.0514 -1.0000 -1.0000 0604402 1576130735.80 151.3983 60.0026 32.0000 1.9804 1.9817 415.7227 416.0621 0.0513 -1.0000 -1.0000 0604480 1576130735.90 151.3905 60.0026 32.0000 1.9806 1.9819 415.6954 416.0343 0.0511 -1.0000 -1.0000 0604543 1576130736.00 151.3905 60.0026 32.0000 1.9807 1.9820 415.6506 415.9895 0.0512 -1.0000 -1.0000 0604605 1576130736.10 151.3905 60.0026 32.0000 1.9803 1.9816 415.5496 415.8888 0.0512 -1.0000 -1.0000 0604683 1576130736.20 151.3905 60.0026 32.0000 1.9811 1.9824 415.4777 415.8170 0.0512 -1.0000 -1.0000 0604746 1576130736.30 151.3905 60.0026 32.0000 1.9813 1.9826 415.5182 415.8573 0.0512 -1.0000 -1.0000 0604808 1576130736.40 151.4265 60.0026 32.0000 1.9809 1.9822 415.5886 415.9278 0.0512 -1.0000 -1.0000 0604871 1576130736.50 151.4265 60.0026 32.0000 1.9806 1.9819 415.5938 415.9334 0.0513 -1.0000 -1.0000 0604933 1576130736.60 151.4265 60.0026 32.0000 1.9806 1.9819 415.8186 416.1581 0.0512 -1.0000 -1.0000 0605012 1576130736.70 151.4265 60.0026 32.0000 1.9802 1.9816 415.6910 416.0302 0.0512 -1.0000 -1.0000 0605074 1576130736.80 151.4265 60.0026 32.0000 1.9811 1.9824 415.6042 415.9436 0.0512 -1.0000 -1.0000 0605137 1576130736.90 151.4476 60.0026 32.0000 1.9812 1.9825 415.5593 415.8981 0.0511 -1.0000 -1.0000 0605215 1576130737.00 151.4644 60.0026 32.0000 1.9808 1.9822 415.5781 415.9170 0.0512 -1.0000 -1.0000 0605481 1576130737.10 151.4644 60.0026 32.0000 1.9809 1.9822 415.6826 416.0219 0.0512 -1.0000 -1.0000 0605543 1576130737.20 151.4644 60.0026 32.0000 1.9810 1.9823 415.7573 416.0969 0.0512 -1.0000 -1.0000 0605621 1576130737.30 151.4644 60.0026 32.0000 1.9808 1.9821 415.7680 416.1067 0.0512 -1.0000 -1.0000 0605683 1576130737.40 151.4644 60.0026 32.0000 1.9815 1.9829 415.5740 415.9139 0.0513 -1.0000 -1.0000 0605746 1576130737.50 151.4603 60.0026 32.0000 1.9809 1.9822 415.4862 415.8264 0.0514 -1.0000 -1.0000 0606433 1576130737.60 151.4603 60.0026 32.0000 1.9810 1.9823 415.5466 415.8861 0.0512 -1.0000 -1.0000 0606496 1576130737.70 151.4603 60.0026 32.0000 1.9810 1.9823 415.6933 416.0325 0.0512 -1.0000 -1.0000 0606558 1576130737.80 151.4603 60.0026 32.0000 1.9809 1.9822 415.6839 416.0234 0.0513 -1.0000 -1.0000 0606621 1576130737.90 151.4603 60.0026 32.0000 1.9808 1.9822 415.6256 415.9659 0.0514 -1.0000 -1.0000 0606683 1576130738.00 151.5277 60.0026 32.0000 1.9811 1.9825 415.5484 415.8892 0.0512 -1.0000 -1.0000 0606746 1576130738.10 151.5344 60.0026 32.0000 1.9814 1.9828 415.5976 415.9379 0.0513 -1.0000 -1.0000 0606824 1576130738.20 151.5344 60.0026 32.0000 1.9811 1.9825 415.6265 415.9670 0.0514 -1.0000 -1.0000 0606887 1576130738.30 151.5344 60.0026 32.0000 1.9800 1.9814 415.7281 416.0680 0.0513 -1.0000 -1.0000 0606965 1576130738.40 151.5344 60.0026 32.0000 1.9808 1.9822 415.6990 416.0393 0.0514 -1.0000 -1.0000 0607027 1576130738.50 151.5363 60.0026 32.0000 1.9809 1.9822 415.6038 415.9420 0.0510 -1.0000 -1.0000 0607090 1576130738.60 151.5577 60.0026 32.0000 1.9803 1.9817 415.4684 415.8077 0.0513 -1.0000 -1.0000 0607152 1576130738.70 151.5577 60.0026 32.0000 1.9807 1.9821 415.5096 415.8491 0.0512 -1.0000 -1.0000 0607215 1576130738.80 151.5577 60.0026 32.0000 1.9807 1.9821 415.6734 416.0139 0.0514 -1.0000 -1.0000 0607293 1576130738.90 151.5577 60.0026 32.0000 1.9808 1.9821 415.6207 415.9604 0.0513 -1.0000 -1.0000 0607355 1576130739.00 151.5577 60.0026 32.0000 1.9815 1.9829 415.5232 415.8635 0.0514 -1.0000 -1.0000 0607418 1576130739.10 151.5481 60.0026 32.0000 1.9817 1.9831 415.5382 415.8780 0.0513 -1.0000 -1.0000 0607481 1576130739.20 151.5388 60.0026 32.0000 1.9812 1.9825 415.6483 415.9886 0.0513 -1.0000 -1.0000 0607558 1576130739.30 151.5388 60.0026 32.0000 1.9809 1.9822 415.8233 416.1612 0.0510 -1.0000 -1.0000 0607621 1576130739.40 151.5388 60.0026 32.0000 1.9805 1.9818 415.7662 416.1047 0.0511 -1.0000 -1.0000 0607683 1576130739.50 151.5388 60.0026 32.0000 1.9805 1.9819 415.7005 416.0407 0.0514 -1.0000 -1.0000 0607762 1576130739.60 151.5388 60.0026 32.0000 1.9803 1.9816 415.6290 415.9689 0.0513 -1.0000 -1.0000 0607933 1576130739.70 151.4323 60.0024 32.0000 1.9806 1.9820 415.5192 415.8591 0.0513 -1.0000 -1.0000 0607996 1576130739.80 151.4323 60.0024 32.0000 1.9805 1.9818 415.4678 415.8077 0.0513 -1.0000 -1.0000 0608058 1576130739.90 151.4323 60.0024 32.0000 1.9809 1.9823 415.5624 415.9018 0.0512 -1.0000 -1.0000 0608121 1576130740.00 151.4323 60.0024 32.0000 1.9814 1.9828 415.6334 415.9732 0.0513 -1.0000 -1.0000 0608183 1576130740.10 151.4323 60.0024 32.0000 1.9805 1.9818 415.7329 416.0726 0.0512 -1.0000 -1.0000 0608262 1576130740.20 151.4323 60.0024 32.0000 1.9810 1.9824 415.6453 415.9849 0.0513 -1.0000 -1.0000 0608324 1576130740.30 151.4435 60.0024 32.0000 1.9814 1.9828 415.5424 415.8822 0.0514 -1.0000 -1.0000 0608402 1576130740.40 151.4839 60.0024 32.0000 1.9819 1.9833 415.5708 415.9107 0.0513 -1.0000 -1.0000 0608465 1576130740.50 151.4839 60.0024 32.0000 1.9810 1.9824 415.6151 415.9551 0.0513 -1.0000 -1.0000 0608527 1576130740.60 151.4839 60.0024 32.0000 1.9811 1.9824 415.7396 416.0798 0.0514 -1.0000 -1.0000 0608762 1576130740.70 151.4839 60.0024 32.0000 1.9806 1.9819 415.7729 416.1130 0.0513 -1.0000 -1.0000 0608824 1576130740.80 151.4839 60.0024 32.0000 1.9815 1.9828 415.6144 415.9547 0.0515 -1.0000 -1.0000 0608887 1576130740.90 151.5238 60.0024 32.0000 1.9813 1.9826 415.4369 415.7764 0.0513 -1.0000 -1.0000 0608965 1576130741.00 151.5238 60.0024 32.0000 1.9808 1.9821 415.4663 415.8067 0.0514 -1.0000 -1.0000 0609027 1576130741.10 151.5238 60.0024 32.0000 1.9808 1.9822 415.6907 416.0307 0.0512 -1.0000 -1.0000 0609652 1576130741.20 151.5238 60.0024 32.0000 1.9807 1.9820 415.6563 415.9962 0.0513 -1.0000 -1.0000 0609731 1576130741.30 151.5238 60.0024 32.0000 1.9813 1.9826 415.5172 415.8570 0.0513 -1.0000 -1.0000 0609793 1576130741.40 151.5047 60.0024 32.0000 1.9812 1.9825 415.5362 415.8763 0.0514 -1.0000 -1.0000 0609855 1576130741.50 151.4971 60.0024 32.0000 1.9811 1.9824 415.5096 415.8496 0.0513 -1.0000 -1.0000 0609933 1576130741.60 151.4971 60.0024 32.0000 1.9809 1.9822 415.6683 416.0080 0.0513 -1.0000 -1.0000 0609996 1576130741.70 151.4971 60.0024 32.0000 1.9805 1.9818 415.6935 416.0341 0.0514 -1.0000 -1.0000 0610058 1576130741.80 151.4971 60.0024 32.0000 1.9803 1.9817 415.7274 416.0674 0.0513 -1.0000 -1.0000 0610121 1576130741.90 151.4971 60.0024 32.0000 1.9805 1.9818 415.7505 416.0918 0.0515 -1.0000 -1.0000 0610183 1576130742.00 151.5611 60.0024 32.0000 1.9819 1.9832 415.5735 415.9131 0.0513 -1.0000 -1.0000 0610246 1576130742.10 151.5611 60.0024 32.0000 1.9814 1.9828 415.5145 415.8545 0.0513 -1.0000 -1.0000 0610324 1576130742.20 151.5611 60.0024 32.0000 1.9819 1.9833 415.6175 415.9565 0.0512 -1.0000 -1.0000 0610387 1576130742.30 151.5611 60.0024 32.0000 1.9814 1.9828 415.6331 415.9744 0.0515 -1.0000 -1.0000 0610465 1576130742.40 151.5611 60.0024 32.0000 1.9817 1.9830 415.6946 416.0348 0.0514 -1.0000 -1.0000 0610527 1576130742.50 151.4776 60.0024 32.0000 1.9823 1.9837 415.5818 415.9218 0.0513 -1.0000 -1.0000 0610590 1576130742.60 151.4776 60.0024 32.0000 1.9823 1.9836 415.5000 415.8405 0.0514 -1.0000 -1.0000 0610652 1576130742.70 151.4776 60.0024 32.0000 1.9820 1.9834 415.5448 415.8845 0.0513 -1.0000 -1.0000 0611231 1576130742.80 151.4776 60.0024 32.0000 1.9819 1.9833 415.6662 416.0063 0.0514 -1.0000 -1.0000 0611308 1576130742.90 151.4776 60.0024 32.0000 1.9812 1.9825 415.7472 416.0873 0.0513 -1.0000 -1.0000 0611387 1576130743.00 151.4776 60.0024 32.0000 1.9814 1.9827 415.7574 416.0966 0.0512 -1.0000 -1.0000 0611449 1576130743.10 151.4793 60.0024 32.0000 1.9816 1.9829 415.6570 415.9971 0.0514 -1.0000 -1.0000 0611512 1576130743.20 151.4793 60.0024 32.0000 1.9817 1.9830 415.5548 415.8945 0.0512 -1.0000 -1.0000 0611574 1576130743.30 151.4793 60.0024 32.0000 1.9813 1.9826 415.4573 415.7976 0.0514 -1.0000 -1.0000 0611637 1576130743.40 151.4793 60.0024 32.0000 1.9810 1.9824 415.5467 415.8864 0.0514 -1.0000 -1.0000 0611699 1576130743.50 151.4793 60.0024 32.0000 1.9813 1.9826 415.5890 415.9301 0.0515 -1.0000 -1.0000 0611777 1576130743.60 151.5014 60.0024 32.0000 1.9808 1.9822 415.6872 416.0278 0.0514 -1.0000 -1.0000 0611840 1576130743.70 151.5014 60.0024 32.0000 1.9807 1.9821 415.5940 415.9340 0.0513 -1.0000 -1.0000 0611918 1576130743.80 151.5014 60.0024 32.0000 1.9807 1.9820 415.5511 415.8910 0.0514 -1.0000 -1.0000 0611981 1576130743.90 151.5014 60.0024 32.0000 1.9811 1.9825 415.4576 415.7984 0.0515 -1.0000 -1.0000 0612043 1576130744.00 151.5014 60.0024 32.0000 1.9809 1.9822 415.5772 415.9173 0.0514 -1.0000 -1.0000 0612105 1576130744.10 151.5044 60.0024 32.0000 1.9812 1.9825 415.5941 415.9345 0.0514 -1.0000 -1.0000 0612183 1576130744.20 151.5405 60.0024 32.0000 1.9810 1.9823 415.6957 416.0363 0.0514 -1.0000 -1.0000 0612465 1576130744.30 151.5405 60.0024 32.0000 1.9810 1.9824 415.7176 416.0590 0.0514 -1.0000 -1.0000 0612527 1576130744.40 151.5405 60.0024 32.0000 1.9810 1.9824 415.7713 416.1113 0.0514 -1.0000 -1.0000 0612590 1576130744.50 151.5405 60.0024 32.0000 1.9817 1.9830 415.6476 415.9885 0.0515 -1.0000 -1.0000 0612652 1576130744.60 151.5405 60.0024 32.0000 1.9823 1.9836 415.4802 415.8203 0.0514 -1.0000 -1.0000 0612730 1576130744.70 151.5142 60.0025 32.0000 1.9807 1.9821 415.6242 415.9653 0.0514 -1.0000 -1.0000 0612918 1576130744.80 151.5142 60.0025 32.0000 1.9805 1.9818 415.6679 416.0078 0.0513 -1.0000 -1.0000 0612980 1576130744.90 151.5142 60.0025 32.0000 1.9816 1.9829 415.8108 416.1506 0.0513 -1.0000 -1.0000 0613058 1576130745.00 151.5142 60.0025 32.0000 1.9819 1.9832 415.6728 416.0141 0.0515 -1.0000 -1.0000 0613121 1576130745.10 151.5142 60.0025 32.0000 1.9823 1.9836 415.5475 415.8880 0.0515 -1.0000 -1.0000 0613183 1576130745.20 151.4624 60.0025 32.0000 1.9821 1.9834 415.5258 415.8668 0.0515 -1.0000 -1.0000 0613418 1576130745.30 151.4602 60.0025 32.0000 1.9817 1.9831 415.5782 415.9180 0.0513 -1.0000 -1.0000 0613481 1576130745.40 151.4602 60.0025 32.0000 1.9823 1.9836 415.6663 416.0067 0.0514 -1.0000 -1.0000 0613543 1576130745.50 151.4602 60.0025 32.0000 1.9809 1.9823 415.6782 416.0188 0.0514 -1.0000 -1.0000 0613621 1576130745.60 151.4602 60.0025 32.0000 1.9814 1.9827 415.7807 416.1213 0.0514 -1.0000 -1.0000 0613683 1576130745.70 151.4602 60.0025 32.0000 1.9817 1.9830 415.6752 416.0151 0.0513 -1.0000 -1.0000 0613746 1576130745.80 151.5532 60.0025 32.0000 1.9828 1.9841 415.5841 415.9249 0.0515 -1.0000 -1.0000 0613949 1576130745.90 151.5532 60.0025 32.0000 1.9819 1.9832 415.5780 415.9194 0.0516 -1.0000 -1.0000 0614012 1576130746.00 151.5532 60.0025 32.0000 1.9816 1.9830 415.7329 416.0740 0.0515 -1.0000 -1.0000 0614074 1576130746.10 151.5532 60.0025 32.0000 1.9809 1.9822 415.6872 416.0278 0.0514 -1.0000 -1.0000 0614137 1576130746.20 151.5532 60.0025 32.0000 1.9814 1.9827 415.7189 416.0597 0.0515 -1.0000 -1.0000 0614199 1576130746.30 151.5404 60.0025 32.0000 1.9819 1.9832 415.5999 415.9413 0.0516 -1.0000 -1.0000 0614433 1576130746.40 151.5404 60.0025 32.0000 1.9818 1.9832 415.5027 415.8438 0.0515 -1.0000 -1.0000 0614496 1576130746.50 151.5404 60.0025 32.0000 1.9813 1.9826 415.5319 415.8729 0.0515 -1.0000 -1.0000 0614558 1576130746.60 151.5404 60.0025 32.0000 1.9807 1.9820 415.6559 415.9973 0.0515 -1.0000 -1.0000 0614637 1576130746.70 151.5404 60.0025 32.0000 1.9810 1.9823 415.6757 416.0156 0.0514 -1.0000 -1.0000 0614699 1576130746.80 151.5404 60.0025 32.0000 1.9807 1.9820 415.7398 416.0804 0.0514 -1.0000 -1.0000 0615183 1576130746.90 151.4985 60.0025 32.0000 1.9811 1.9825 415.7164 416.0581 0.0516 -1.0000 -1.0000 0615246 1576130747.00 151.4985 60.0025 32.0000 1.9818 1.9831 415.4688 415.8097 0.0515 -1.0000 -1.0000 0615308 1576130747.10 151.4985 60.0025 32.0000 1.9812 1.9825 415.5456 415.8868 0.0515 -1.0000 -1.0000 0615371 1576130747.20 151.4985 60.0025 32.0000 1.9813 1.9827 415.5273 415.8691 0.0516 -1.0000 -1.0000 0615449 1576130747.30 151.4985 60.0025 32.0000 1.9807 1.9820 415.7365 416.0779 0.0515 -1.0000 -1.0000 0615683 1576130747.40 151.4172 60.0025 32.0000 1.9804 1.9817 415.6633 416.0037 0.0514 -1.0000 -1.0000 0615746 1576130747.50 151.4172 60.0025 32.0000 1.9803 1.9817 415.5806 415.9215 0.0515 -1.0000 -1.0000 0615824 1576130747.60 151.4172 60.0025 32.0000 1.9810 1.9823 415.5522 415.8933 0.0515 -1.0000 -1.0000 0615887 1576130747.70 151.4172 60.0025 32.0000 1.9811 1.9825 415.5690 415.9102 0.0515 -1.0000 -1.0000 0615949 1576130747.80 151.4172 60.0025 32.0000 1.9813 1.9826 415.6413 415.9822 0.0514 -1.0000 -1.0000 0616012 1576130747.90 151.4556 60.0025 32.0000 1.9813 1.9826 415.6914 416.0329 0.0515 -1.0000 -1.0000 0616074 1576130748.00 151.4684 60.0025 32.0000 1.9812 1.9825 415.7387 416.0788 0.0514 -1.0000 -1.0000 0616137 1576130748.10 151.4684 60.0025 32.0000 1.9811 1.9824 415.7168 416.0576 0.0514 -1.0000 -1.0000 0616215 1576130748.20 151.4684 60.0025 32.0000 1.9820 1.9833 415.6273 415.9687 0.0516 -1.0000 -1.0000 0616277 1576130748.30 151.4684 60.0025 32.0000 1.9823 1.9837 415.5760 415.9167 0.0515 -1.0000 -1.0000 0616715 1576130748.40 151.4684 60.0025 32.0000 1.9817 1.9830 415.5665 415.9074 0.0514 -1.0000 -1.0000 0616777 1576130748.50 151.5582 60.0025 32.0000 1.9812 1.9826 415.6806 416.0216 0.0515 -1.0000 -1.0000 0616840 1576130748.60 151.5582 60.0025 32.0000 1.9810 1.9824 415.6217 415.9623 0.0514 -1.0000 -1.0000 0616918 1576130748.70 151.5582 60.0025 32.0000 1.9804 1.9818 415.7325 416.0734 0.0514 -1.0000 -1.0000 0616980 1576130748.80 151.5582 60.0025 32.0000 1.9812 1.9826 415.7381 416.0792 0.0515 -1.0000 -1.0000 0617043 1576130748.90 151.5582 60.0025 32.0000 1.9811 1.9824 415.6580 415.9988 0.0515 -1.0000 -1.0000 0617105 1576130749.00 151.5022 60.0025 32.0000 1.9814 1.9827 415.5582 415.9008 0.0516 -1.0000 -1.0000 0617168 1576130749.10 151.4977 60.0025 32.0000 1.9811 1.9824 415.4959 415.8363 0.0513 -1.0000 -1.0000 0617231 1576130749.20 151.4977 60.0025 32.0000 1.9809 1.9822 415.5456 415.8868 0.0515 -1.0000 -1.0000 0617308 1576130749.30 151.4977 60.0025 32.0000 1.9806 1.9819 415.7859 416.1277 0.0515 -1.0000 -1.0000 0617371 1576130749.40 151.4977 60.0025 32.0000 1.9808 1.9821 415.6542 415.9949 0.0515 -1.0000 -1.0000 0617652 1576130749.50 151.4977 60.0025 32.0000 1.9812 1.9826 415.5496 415.8909 0.0515 -1.0000 -1.0000 0617731 1576130749.60 151.4911 60.0020 32.0000 1.9815 1.9829 415.5357 415.8764 0.0515 -1.0000 -1.0000 0617793 1576130749.70 151.4911 60.0020 32.0000 1.9816 1.9830 415.6587 416.0008 0.0516 -1.0000 -1.0000 0617855 1576130749.80 151.4911 60.0020 32.0000 1.9809 1.9822 415.7207 416.0619 0.0515 -1.0000 -1.0000 0617918 1576130749.90 151.4911 60.0020 32.0000 1.9810 1.9824 415.7618 416.1018 0.0513 -1.0000 -1.0000 0617981 1576130750.00 151.4911 60.0020 32.0000 1.9800 1.9813 415.7903 416.1315 0.0515 -1.0000 -1.0000 0618043 1576130750.10 151.4908 60.0020 32.0000 1.9818 1.9831 415.7113 416.0528 0.0516 -1.0000 -1.0000 0618121 1576130750.20 151.4908 60.0020 32.0000 1.9815 1.9828 415.6733 416.0153 0.0516 -1.0000 -1.0000 0618183 1576130750.30 151.4908 60.0020 32.0000 1.9822 1.9835 415.5593 415.9005 0.0515 -1.0000 -1.0000 0618262 1576130750.40 151.4908 60.0020 32.0000 1.9818 1.9831 415.6469 415.9880 0.0515 -1.0000 -1.0000 0618980 1576130750.50 151.4908 60.0020 32.0000 1.9804 1.9818 415.7729 416.1137 0.0514 -1.0000 -1.0000 0619043 1576130750.60 151.5130 60.0020 32.0000 1.9805 1.9819 415.7731 416.1141 0.0515 -1.0000 -1.0000 0619121 1576130750.70 151.5352 60.0020 32.0000 1.9812 1.9825 415.7158 416.0569 0.0515 -1.0000 -1.0000 0619183 1576130750.80 151.5352 60.0020 32.0000 1.9820 1.9833 415.6218 415.9625 0.0514 -1.0000 -1.0000 0619246 1576130750.90 151.5352 60.0020 32.0000 1.9816 1.9829 415.5710 415.9116 0.0515 -1.0000 -1.0000 0619308 1576130751.00 151.5352 60.0020 32.0000 1.9810 1.9823 415.6349 415.9765 0.0515 -1.0000 -1.0000 0619371 1576130751.10 151.5352 60.0020 32.0000 1.9814 1.9827 415.6298 415.9704 0.0514 -1.0000 -1.0000 0619449 1576130751.20 151.5324 60.0020 32.0000 1.9814 1.9827 415.7788 416.1205 0.0516 -1.0000 -1.0000 0619512 1576130751.30 151.5324 60.0020 32.0000 1.9806 1.9819 415.6990 416.0397 0.0515 -1.0000 -1.0000 0619574 1576130751.40 151.5324 60.0020 32.0000 1.9813 1.9827 415.6082 415.9497 0.0515 -1.0000 -1.0000 0619668 1576130751.50 151.5324 60.0020 32.0000 1.9807 1.9820 415.5906 415.9323 0.0516 -1.0000 -1.0000 0619746 1576130751.60 151.5324 60.0020 32.0000 1.9815 1.9828 415.5890 415.9302 0.0515 -1.0000 -1.0000 0619808 1576130751.70 151.5062 60.0020 32.0000 1.9804 1.9817 415.7492 416.0910 0.0515 -1.0000 -1.0000 0619871 1576130751.80 151.4929 60.0020 32.0000 1.9798 1.9812 415.7502 416.0912 0.0515 -1.0000 -1.0000 0619949 1576130751.90 151.4929 60.0020 32.0000 1.9809 1.9822 415.6818 416.0231 0.0515 -1.0000 -1.0000 0620012 1576130752.00 151.4929 60.0020 32.0000 1.9808 1.9822 415.6287 415.9702 0.0515 -1.0000 -1.0000 0620183 1576130752.10 151.4929 60.0020 32.0000 1.9814 1.9827 415.6177 415.9589 0.0516 -1.0000 -1.0000 0620262 1576130752.20 151.4929 60.0020 32.0000 1.9812 1.9825 415.6053 415.9471 0.0516 -1.0000 -1.0000 0620324 1576130752.30 151.4114 60.0020 32.0000 1.9820 1.9834 415.5112 415.8521 0.0515 -1.0000 -1.0000 0620387 1576130752.40 151.4114 60.0020 32.0000 1.9807 1.9820 415.6886 416.0299 0.0515 -1.0000 -1.0000 0620449 1576130752.50 151.4114 60.0020 32.0000 1.9810 1.9823 415.6586 416.0008 0.0517 -1.0000 -1.0000 0620730 1576130752.60 151.4114 60.0020 32.0000 1.9803 1.9817 415.8172 416.1602 0.0517 -1.0000 -1.0000 0620808 1576130752.70 151.4114 60.0020 32.0000 1.9806 1.9819 415.6611 416.0029 0.0516 -1.0000 -1.0000 0620871 1576130752.80 151.4811 60.0020 32.0000 1.9819 1.9833 415.5538 415.8957 0.0516 -1.0000 -1.0000 0620933 1576130752.90 151.4811 60.0020 32.0000 1.9820 1.9833 415.4967 415.8385 0.0516 -1.0000 -1.0000 0620996 1576130753.00 151.4811 60.0020 32.0000 1.9811 1.9825 415.6343 415.9762 0.0515 -1.0000 -1.0000 0621433 1576130753.10 151.4811 60.0020 32.0000 1.9811 1.9825 415.8034 416.1443 0.0514 -1.0000 -1.0000 0621496 1576130753.20 151.4811 60.0020 32.0000 1.9809 1.9822 415.8217 416.1624 0.0514 -1.0000 -1.0000 0621574 1576130753.30 151.4878 60.0020 32.0000 1.9810 1.9824 415.6751 416.0161 0.0515 -1.0000 -1.0000 0621637 1576130753.40 151.5134 60.0020 32.0000 1.9809 1.9823 415.5811 415.9228 0.0515 -1.0000 -1.0000 0621699 1576130753.50 151.5134 60.0020 32.0000 1.9813 1.9826 415.5693 415.9100 0.0514 -1.0000 -1.0000 0621933 1576130753.60 151.5134 60.0020 32.0000 1.9804 1.9818 415.5312 415.8729 0.0516 -1.0000 -1.0000 0621996 1576130753.70 151.5134 60.0020 32.0000 1.9809 1.9822 415.6083 415.9501 0.0517 -1.0000 -1.0000 0622059 1576130753.80 151.5134 60.0020 32.0000 1.9806 1.9819 415.7372 416.0798 0.0517 -1.0000 -1.0000 0622137 1576130753.90 151.5250 60.0020 32.0000 1.9812 1.9825 415.6944 416.0357 0.0516 -1.0000 -1.0000 0622199 1576130754.00 151.5691 60.0020 32.0000 1.9817 1.9830 415.5717 415.9138 0.0515 -1.0000 -1.0000 0622433 1576130754.10 151.5691 60.0020 32.0000 1.9815 1.9829 415.5591 415.8996 0.0514 -1.0000 -1.0000 0622512 1576130754.20 151.5691 60.0020 32.0000 1.9811 1.9824 415.6663 416.0070 0.0514 -1.0000 -1.0000 0622574 1576130754.30 151.5691 60.0020 32.0000 1.9806 1.9819 415.7991 416.1398 0.0515 -1.0000 -1.0000 0622637 1576130754.40 151.5691 60.0020 32.0000 1.9807 1.9821 415.7447 416.0867 0.0516 -1.0000 -1.0000 0622699 1576130754.50 151.4234 60.0020 32.0000 1.9815 1.9828 415.6374 415.9793 0.0516 -1.0000 -1.0000 0622949 1576130754.60 151.4234 60.0020 32.0000 1.9813 1.9827 415.5562 415.8987 0.0516 -1.0000 -1.0000 0623027 1576130754.70 151.4234 60.0020 32.0000 1.9819 1.9833 415.4694 415.8101 0.0515 -1.0000 -1.0000 0623090 1576130754.80 151.4234 60.0020 32.0000 1.9818 1.9832 415.6534 415.9943 0.0514 -1.0000 -1.0000 0623152 1576130754.90 151.4234 60.0020 32.0000 1.9809 1.9822 415.8185 416.1612 0.0517 -1.0000 -1.0000 0623215 1576130755.00 151.4585 60.0026 32.0000 1.9809 1.9823 415.7114 416.0533 0.0516 -1.0000 -1.0000 0623293 1576130755.10 151.4820 60.0030 32.0000 1.9819 1.9832 415.5464 415.8876 0.0515 -1.0000 -1.0000 0623465 1576130755.20 151.4820 60.0030 32.0000 1.9813 1.9826 415.5430 415.8843 0.0515 -1.0000 -1.0000 0623527 1576130755.30 151.4820 60.0030 32.0000 1.9819 1.9832 415.5213 415.8624 0.0515 -1.0000 -1.0000 0623590 1576130755.40 151.4820 60.0030 32.0000 1.9813 1.9826 415.7259 416.0665 0.0515 -1.0000 -1.0000 0623652 1576130755.50 151.4820 60.0030 32.0000 1.9813 1.9826 415.8103 416.1511 0.0514 -1.0000 -1.0000 0623730 1576130755.60 151.5164 60.0030 32.0000 1.9810 1.9824 415.7252 416.0671 0.0516 -1.0000 -1.0000 0624496 1576130755.70 151.5164 60.0030 32.0000 1.9818 1.9831 415.6748 416.0159 0.0515 -1.0000 -1.0000 0624559 1576130755.80 151.5164 60.0030 32.0000 1.9823 1.9836 415.5982 415.9392 0.0515 -1.0000 -1.0000 0624637 1576130755.90 151.5164 60.0030 32.0000 1.9820 1.9833 415.5771 415.9182 0.0515 -1.0000 -1.0000 0624699 1576130756.00 151.5164 60.0030 32.0000 1.9815 1.9829 415.5904 415.9325 0.0516 -1.0000 -1.0000 0624777 1576130756.10 151.5205 60.0030 32.0000 1.9805 1.9818 415.6738 416.0150 0.0515 -1.0000 -1.0000 0624840 1576130756.20 151.5272 60.0030 32.0000 1.9807 1.9821 415.6946 416.0358 0.0515 -1.0000 -1.0000 0624902 1576130756.30 151.5272 60.0030 32.0000 1.9809 1.9822 415.7437 416.0846 0.0515 -1.0000 -1.0000 0624980 1576130756.40 151.5272 60.0030 32.0000 1.9817 1.9831 415.6190 415.9602 0.0515 -1.0000 -1.0000 0625043 1576130756.50 151.5272 60.0030 32.0000 1.9812 1.9825 415.5534 415.8944 0.0515 -1.0000 -1.0000 0625105 1576130756.60 151.5272 60.0030 32.0000 1.9813 1.9826 415.5387 415.8792 0.0515 -1.0000 -1.0000 0625183 1576130756.70 151.4732 60.0030 32.0000 1.9811 1.9824 415.6257 415.9680 0.0517 -1.0000 -1.0000 0625246 1576130756.80 151.4732 60.0030 32.0000 1.9802 1.9816 415.6828 416.0237 0.0514 -1.0000 -1.0000 0625308 1576130756.90 151.4732 60.0030 32.0000 1.9805 1.9818 415.6848 416.0262 0.0515 -1.0000 -1.0000 0625387 1576130757.00 151.4732 60.0030 32.0000 1.9811 1.9824 415.6200 415.9605 0.0515 -1.0000 -1.0000 0625449 1576130757.10 151.4732 60.0030 32.0000 1.9808 1.9822 415.5528 415.8937 0.0514 -1.0000 -1.0000 0625512 1576130757.20 151.4173 60.0030 32.0000 1.9813 1.9826 415.4913 415.8330 0.0516 -1.0000 -1.0000 0625574 1576130757.30 151.4006 60.0030 32.0000 1.9809 1.9822 415.6385 415.9793 0.0515 -1.0000 -1.0000 0625637 1576130757.40 151.4006 60.0030 32.0000 1.9796 1.9810 415.7456 416.0876 0.0516 -1.0000 -1.0000 0625699 1576130757.50 151.4006 60.0030 32.0000 1.9805 1.9819 415.7176 416.0593 0.0515 -1.0000 -1.0000 0625777 1576130757.60 151.4006 60.0030 32.0000 1.9809 1.9822 415.7578 416.1001 0.0516 -1.0000 -1.0000 0625840 1576130757.70 151.4006 60.0030 32.0000 1.9809 1.9823 415.6051 415.9465 0.0515 -1.0000 -1.0000 0625902 1576130757.80 151.4006 60.0030 32.0000 1.9812 1.9825 415.5215 415.8622 0.0514 -1.0000 -1.0000 0625981 1576130757.90 151.4265 60.0030 32.0000 1.9813 1.9827 415.5600 415.8998 0.0514 -1.0000 -1.0000 0626043 1576130758.00 151.4265 60.0030 32.0000 1.9810 1.9824 415.6743 416.0154 0.0515 -1.0000 -1.0000 0626105 1576130758.10 151.4265 60.0030 32.0000 1.9811 1.9824 415.7473 416.0889 0.0516 -1.0000 -1.0000 0626230 1576130758.20 151.4265 60.0030 32.0000 1.9809 1.9822 415.6350 415.9768 0.0516 -1.0000 -1.0000 0626293 1576130758.30 151.4265 60.0030 32.0000 1.9814 1.9827 415.6104 415.9511 0.0515 -1.0000 -1.0000 0626371 1576130758.40 151.5018 60.0030 32.0000 1.9812 1.9826 415.5600 415.9016 0.0516 -1.0000 -1.0000 0626433 1576130758.50 151.5018 60.0030 32.0000 1.9819 1.9832 415.6751 416.0159 0.0514 -1.0000 -1.0000 0626496 1576130758.60 151.5018 60.0030 32.0000 1.9807 1.9821 415.7696 416.1130 0.0518 -1.0000 -1.0000 0626933 1576130758.70 151.5018 60.0030 32.0000 1.9810 1.9823 415.7645 416.1051 0.0514 -1.0000 -1.0000 0626996 1576130758.80 151.5018 60.0030 32.0000 1.9814 1.9827 415.7157 416.0562 0.0515 -1.0000 -1.0000 0627059 1576130758.90 151.4998 60.0030 32.0000 1.9816 1.9830 415.6728 416.0139 0.0515 -1.0000 -1.0000 0627137 1576130759.00 151.4938 60.0030 32.0000 1.9818 1.9832 415.6461 415.9885 0.0516 -1.0000 -1.0000 0627199 1576130759.10 151.4938 60.0030 32.0000 1.9809 1.9823 415.5620 415.9031 0.0515 -1.0000 -1.0000 0627262 1576130759.20 151.4938 60.0030 32.0000 1.9805 1.9819 415.6571 415.9989 0.0516 -1.0000 -1.0000 0627465 1576130759.30 151.4938 60.0030 32.0000 1.9806 1.9819 415.7892 416.1312 0.0516 -1.0000 -1.0000 0627527 1576130759.40 151.4938 60.0030 32.0000 1.9807 1.9821 415.7062 416.0475 0.0515 -1.0000 -1.0000 0627590 1576130759.50 151.4714 60.0030 32.0000 1.9810 1.9823 415.7225 416.0634 0.0514 -1.0000 -1.0000 0627652 1576130759.60 151.4714 60.0030 32.0000 1.9812 1.9825 415.6845 416.0260 0.0515 -1.0000 -1.0000 0627715 1576130759.70 151.4714 60.0030 32.0000 1.9817 1.9830 415.5376 415.8788 0.0516 -1.0000 -1.0000 0627965 1576130759.80 151.4714 60.0030 32.0000 1.9809 1.9823 415.5637 415.9055 0.0516 -1.0000 -1.0000 0628027 1576130759.90 151.4714 60.0030 32.0000 1.9813 1.9826 415.6463 415.9876 0.0515 -1.0000 -1.0000 0628090 1576130760.00 151.5279 60.0032 32.0000 1.9805 1.9818 415.7548 416.0960 0.0515 -1.0000 -1.0000 0628152 1576130760.10 151.5516 60.0033 32.0000 1.9807 1.9820 415.7802 416.1218 0.0516 -1.0000 -1.0000 0628230 1576130760.20 151.5516 60.0033 32.0000 1.9815 1.9828 415.7137 416.0550 0.0515 -1.0000 -1.0000 0628465 1576130760.30 151.5516 60.0033 32.0000 1.9813 1.9826 415.7377 416.0787 0.0515 -1.0000 -1.0000 0628527 1576130760.40 151.5516 60.0033 32.0000 1.9820 1.9833 415.6693 416.0103 0.0514 -1.0000 -1.0000 0628590 1576130760.50 151.5516 60.0033 32.0000 1.9818 1.9832 415.5366 415.8781 0.0516 -1.0000 -1.0000 0628652 1576130760.60 151.6073 60.0033 32.0000 1.9818 1.9831 415.6235 415.9643 0.0515 -1.0000 -1.0000 0628730 1576130760.70 151.6488 60.0033 32.0000 1.9805 1.9819 415.7622 416.1034 0.0515 -1.0000 -1.0000 0628933 1576130760.80 151.6488 60.0033 32.0000 1.9812 1.9826 415.6978 416.0387 0.0514 -1.0000 -1.0000 0628996 1576130760.90 151.6488 60.0033 32.0000 1.9817 1.9830 415.6261 415.9667 0.0515 -1.0000 -1.0000 0629074 1576130761.00 151.6488 60.0033 32.0000 1.9812 1.9826 415.6250 415.9668 0.0516 -1.0000 -1.0000 0629137 1576130761.10 151.6488 60.0033 32.0000 1.9815 1.9828 415.5503 415.8918 0.0516 -1.0000 -1.0000 0629199 1576130761.20 151.5042 60.0033 32.0000 1.9811 1.9824 415.5540 415.8941 0.0513 -1.0000 -1.0000 0629496 1576130761.30 151.5042 60.0033 32.0000 1.9806 1.9820 415.7260 416.0668 0.0514 -1.0000 -1.0000 0629559 1576130761.40 151.5042 60.0033 32.0000 1.9811 1.9824 415.7178 416.0588 0.0515 -1.0000 -1.0000 0629621 1576130761.50 151.5042 60.0033 32.0000 1.9811 1.9825 415.7719 416.1136 0.0515 -1.0000 -1.0000 0629683 1576130761.60 151.5042 60.0033 32.0000 1.9812 1.9825 415.6619 416.0021 0.0514 -1.0000 -1.0000 0629746 1576130761.70 151.4801 60.0033 32.0000 1.9817 1.9830 415.6572 415.9989 0.0516 -1.0000 -1.0000 0629934 1576130761.80 151.4801 60.0033 32.0000 1.9824 1.9837 415.5454 415.8864 0.0515 -1.0000 -1.0000 0629996 1576130761.90 151.4801 60.0033 32.0000 1.9824 1.9838 415.5212 415.8632 0.0516 -1.0000 -1.0000 0630059 1576130762.00 151.4801 60.0033 32.0000 1.9809 1.9822 415.7527 416.0940 0.0515 -1.0000 -1.0000 0630121 1576130762.10 151.4801 60.0033 32.0000 1.9809 1.9822 415.7346 416.0768 0.0517 -1.0000 -1.0000 0630199 1576130762.20 151.4825 60.0033 32.0000 1.9816 1.9829 415.7745 416.1164 0.0515 -1.0000 -1.0000 0630668 1576130762.30 151.5430 60.0033 32.0000 1.9815 1.9828 415.5141 415.8559 0.0516 -1.0000 -1.0000 0630746 1576130762.40 151.5430 60.0033 32.0000 1.9818 1.9831 415.5663 415.9077 0.0515 -1.0000 -1.0000 0630808 1576130762.50 151.5430 60.0033 32.0000 1.9808 1.9821 415.6350 415.9763 0.0516 -1.0000 -1.0000 0630871 1576130762.60 151.5430 60.0033 32.0000 1.9807 1.9821 415.7560 416.0984 0.0517 -1.0000 -1.0000 0630949 1576130762.70 151.5430 60.0033 32.0000 1.9806 1.9819 415.6096 415.9508 0.0515 -1.0000 -1.0000 0631230 1576130762.80 151.5488 60.0033 32.0000 1.9812 1.9825 415.6275 415.9684 0.0515 -1.0000 -1.0000 0631293 1576130762.90 151.5488 60.0033 32.0000 1.9809 1.9822 415.5347 415.8768 0.0517 -1.0000 -1.0000 0631371 1576130763.00 151.5488 60.0033 32.0000 1.9815 1.9829 415.5083 415.8502 0.0516 -1.0000 -1.0000 0631434 1576130763.10 151.5488 60.0033 32.0000 1.9813 1.9826 415.5429 415.8848 0.0516 -1.0000 -1.0000 0631496 1576130763.20 151.5488 60.0033 32.0000 1.9811 1.9824 415.6842 416.0261 0.0516 -1.0000 -1.0000 0631574 1576130763.30 151.4744 60.0033 32.0000 1.9810 1.9823 415.7091 416.0508 0.0515 -1.0000 -1.0000 0631637 1576130763.40 151.4496 60.0033 32.0000 1.9807 1.9820 415.7057 416.0463 0.0514 -1.0000 -1.0000 0631699 1576130763.50 151.4496 60.0033 32.0000 1.9813 1.9826 415.5799 415.9211 0.0515 -1.0000 -1.0000 0631777 1576130763.60 151.4496 60.0033 32.0000 1.9819 1.9832 415.5819 415.9234 0.0516 -1.0000 -1.0000 0631840 1576130763.70 151.4496 60.0033 32.0000 1.9821 1.9835 415.5692 415.9118 0.0517 -1.0000 -1.0000 0631902 1576130763.80 151.4496 60.0033 32.0000 1.9811 1.9825 415.5314 415.8728 0.0515 -1.0000 -1.0000 0631980 1576130763.90 151.5116 60.0033 32.0000 1.9810 1.9823 415.7261 416.0675 0.0515 -1.0000 -1.0000 0632043 1576130764.00 151.5116 60.0033 32.0000 1.9805 1.9818 415.7051 416.0475 0.0517 -1.0000 -1.0000 0632105 1576130764.10 151.5116 60.0033 32.0000 1.9817 1.9831 415.7330 416.0751 0.0516 -1.0000 -1.0000 0632168 1576130764.20 151.5116 60.0033 32.0000 1.9815 1.9828 415.6407 415.9827 0.0516 -1.0000 -1.0000 0632246 1576130764.30 151.5116 60.0033 32.0000 1.9816 1.9830 415.5680 415.9094 0.0515 -1.0000 -1.0000 0632418 1576130764.40 151.5445 60.0033 32.0000 1.9813 1.9827 415.5694 415.9107 0.0515 -1.0000 -1.0000 0632480 1576130764.50 151.5720 60.0033 32.0000 1.9807 1.9820 415.6750 416.0161 0.0515 -1.0000 -1.0000 0632543 1576130764.60 151.5720 60.0033 32.0000 1.9808 1.9821 415.6980 416.0399 0.0515 -1.0000 -1.0000 0632621 1576130764.70 151.5720 60.0033 32.0000 1.9812 1.9826 415.6700 416.0125 0.0516 -1.0000 -1.0000 0632683 1576130764.80 151.5720 60.0033 32.0000 1.9813 1.9826 415.6719 416.0129 0.0515 -1.0000 -1.0000 0633480 1576130764.90 151.5720 60.0033 32.0000 1.9814 1.9828 415.6030 415.9443 0.0515 -1.0000 -1.0000 0633559 1576130765.00 151.5434 60.0031 32.0000 1.9821 1.9835 415.5506 415.8928 0.0516 -1.0000 -1.0000 0633621 1576130765.10 151.4161 60.0023 32.0000 1.9808 1.9822 415.6270 415.9686 0.0515 -1.0000 -1.0000 0633684 1576130765.20 151.4161 60.0023 32.0000 1.9813 1.9826 415.5904 415.9320 0.0516 -1.0000 -1.0000 0633762 1576130765.30 151.4161 60.0023 32.0000 1.9807 1.9820 415.5438 415.8854 0.0516 -1.0000 -1.0000 0633824 1576130765.40 151.4161 60.0023 32.0000 1.9809 1.9822 415.6381 415.9804 0.0517 -1.0000 -1.0000 0633887 1576130765.50 151.4161 60.0023 32.0000 1.9808 1.9821 415.5642 415.9064 0.0517 -1.0000 -1.0000 0633965 1576130765.60 151.4809 60.0023 32.0000 1.9820 1.9833 415.5945 415.9360 0.0515 -1.0000 -1.0000 0634027 1576130765.70 151.4809 60.0023 32.0000 1.9819 1.9833 415.4892 415.8314 0.0516 -1.0000 -1.0000 0634090 1576130765.80 151.4809 60.0023 32.0000 1.9819 1.9832 415.5985 415.9397 0.0515 -1.0000 -1.0000 0634184 1576130765.90 151.4809 60.0023 32.0000 1.9813 1.9827 415.6481 415.9897 0.0516 -1.0000 -1.0000 0634246 1576130766.00 151.4809 60.0023 32.0000 1.9811 1.9825 415.5928 415.9346 0.0516 -1.0000 -1.0000 0634309 1576130766.10 151.5031 60.0023 32.0000 1.9813 1.9826 415.7487 416.0911 0.0517 -1.0000 -1.0000 0634387 1576130766.20 151.5167 60.0023 32.0000 1.9815 1.9828 415.6407 415.9828 0.0516 -1.0000 -1.0000 0634465 1576130766.30 151.5167 60.0023 32.0000 1.9819 1.9832 415.5431 415.8840 0.0515 -1.0000 -1.0000 0634699 1576130766.40 151.5167 60.0023 32.0000 1.9813 1.9826 415.4795 415.8211 0.0516 -1.0000 -1.0000 0634762 1576130766.50 151.5167 60.0023 32.0000 1.9805 1.9818 415.4995 415.8414 0.0516 -1.0000 -1.0000 0634824 1576130766.60 151.5167 60.0023 32.0000 1.9806 1.9819 415.6258 415.9681 0.0517 -1.0000 -1.0000 0634887 1576130766.70 151.5224 60.0023 32.0000 1.9803 1.9816 415.7482 416.0903 0.0516 -1.0000 -1.0000 0634949 1576130766.80 151.5224 60.0023 32.0000 1.9808 1.9822 415.5898 415.9319 0.0517 -1.0000 -1.0000 0635184 1576130766.90 151.5224 60.0023 32.0000 1.9810 1.9823 415.5412 415.8836 0.0518 -1.0000 -1.0000 0635246 1576130767.00 151.5224 60.0023 32.0000 1.9805 1.9818 415.5226 415.8652 0.0517 -1.0000 -1.0000 0635309 1576130767.10 151.5224 60.0023 32.0000 1.9807 1.9820 415.5750 415.9167 0.0516 -1.0000 -1.0000 0635371 1576130767.20 151.4966 60.0023 32.0000 1.9799 1.9813 415.6295 415.9714 0.0515 -1.0000 -1.0000 0635449 1576130767.30 151.4966 60.0023 32.0000 1.9798 1.9811 415.7187 416.0607 0.0517 -1.0000 -1.0000 0635512 1576130767.40 151.4966 60.0023 32.0000 1.9806 1.9820 415.5828 415.9259 0.0518 -1.0000 -1.0000 0635684 1576130767.50 151.4966 60.0023 32.0000 1.9816 1.9830 415.6163 415.9592 0.0517 -1.0000 -1.0000 0635762 1576130767.60 151.4966 60.0023 32.0000 1.9815 1.9829 415.5312 415.8740 0.0518 -1.0000 -1.0000 0635824 1576130767.70 151.4966 60.0023 32.0000 1.9816 1.9829 415.5810 415.9231 0.0516 -1.0000 -1.0000 0635887 1576130767.80 151.5004 60.0023 32.0000 1.9806 1.9819 415.7215 416.0636 0.0517 -1.0000 -1.0000 0635965 1576130767.90 151.5004 60.0023 32.0000 1.9814 1.9828 415.7851 416.1279 0.0517 -1.0000 -1.0000 0636449 1576130768.00 151.5004 60.0023 32.0000 1.9814 1.9828 415.7127 416.0547 0.0516 -1.0000 -1.0000 0636512 1576130768.10 151.5004 60.0023 32.0000 1.9822 1.9835 415.6786 416.0210 0.0517 -1.0000 -1.0000 0636590 1576130768.20 151.5004 60.0023 32.0000 1.9821 1.9835 415.5975 415.9392 0.0515 -1.0000 -1.0000 0636652 1576130768.30 151.4989 60.0023 32.0000 1.9823 1.9836 415.5821 415.9247 0.0517 -1.0000 -1.0000 0636730 1576130768.40 151.4969 60.0023 32.0000 1.9813 1.9827 415.5536 415.8958 0.0516 -1.0000 -1.0000 0636949 1576130768.50 151.4969 60.0023 32.0000 1.9808 1.9821 415.6943 416.0365 0.0517 -1.0000 -1.0000 0637012 1576130768.60 151.4969 60.0023 32.0000 1.9805 1.9819 415.7669 416.1107 0.0519 -1.0000 -1.0000 0637090 1576130768.70 151.4969 60.0023 32.0000 1.9808 1.9821 415.6827 416.0250 0.0516 -1.0000 -1.0000 0637152 1576130768.80 151.4969 60.0023 32.0000 1.9812 1.9825 415.5541 415.8963 0.0517 -1.0000 -1.0000 0637215 1576130768.90 151.5268 60.0023 32.0000 1.9813 1.9827 415.5078 415.8499 0.0516 -1.0000 -1.0000 0637293 1576130769.00 151.5268 60.0023 32.0000 1.9807 1.9821 415.6090 415.9507 0.0516 -1.0000 -1.0000 0637355 1576130769.10 151.5268 60.0023 32.0000 1.9804 1.9818 415.6802 416.0227 0.0517 -1.0000 -1.0000 0637418 1576130769.20 151.5268 60.0023 32.0000 1.9803 1.9817 415.7014 416.0427 0.0514 -1.0000 -1.0000 0637480 1576130769.30 151.5268 60.0023 32.0000 1.9809 1.9823 415.5911 415.9340 0.0517 -1.0000 -1.0000 0637543 1576130769.40 151.5118 60.0023 32.0000 1.9808 1.9822 415.5984 415.9402 0.0516 -1.0000 -1.0000 0637715 1576130769.50 151.5040 60.0023 32.0000 1.9810 1.9824 415.5329 415.8748 0.0516 -1.0000 -1.0000 0637793 1576130769.60 151.5040 60.0023 32.0000 1.9807 1.9821 415.4752 415.8162 0.0516 -1.0000 -1.0000 0637855 1576130769.70 151.5040 60.0023 32.0000 1.9805 1.9818 415.6460 415.9885 0.0517 -1.0000 -1.0000 0637918 1576130769.80 151.5040 60.0023 32.0000 1.9805 1.9818 415.6638 416.0062 0.0517 -1.0000 -1.0000 0637996 1576130769.90 151.5040 60.0023 32.0000 1.9810 1.9823 415.7912 416.1325 0.0515 -1.0000 -1.0000 0638230 1576130770.00 151.5208 60.0022 32.0000 1.9818 1.9831 415.6139 415.9555 0.0516 -1.0000 -1.0000 0638277 1576130770.10 151.5208 60.0022 32.0000 1.9814 1.9828 415.5523 415.8935 0.0515 -1.0000 -1.0000 0638355 1576130770.20 151.5208 60.0022 32.0000 1.9806 1.9819 415.6598 416.0018 0.0516 -1.0000 -1.0000 0638418 1576130770.30 151.5208 60.0022 32.0000 1.9805 1.9819 415.7104 416.0521 0.0516 -1.0000 -1.0000 0638496 1576130770.40 151.5208 60.0022 32.0000 1.9811 1.9824 415.6840 416.0257 0.0516 -1.0000 -1.0000 0638777 1576130770.50 151.5208 60.0022 32.0000 1.9811 1.9824 415.6413 415.9828 0.0515 -1.0000 -1.0000 0638840 1576130770.60 151.5208 60.0022 32.0000 1.9815 1.9829 415.5685 415.9105 0.0516 -1.0000 -1.0000 0638902 1576130770.70 151.4762 60.0022 32.0000 1.9815 1.9828 415.5870 415.9286 0.0516 -1.0000 -1.0000 0638965 1576130770.80 151.4762 60.0022 32.0000 1.9813 1.9826 415.6447 415.9873 0.0518 -1.0000 -1.0000 0639043 1576130770.90 151.4762 60.0022 32.0000 1.9805 1.9818 415.7022 416.0450 0.0517 -1.0000 -1.0000 0639230 1576130771.00 151.4762 60.0022 32.0000 1.9808 1.9822 415.6186 415.9601 0.0515 -1.0000 -1.0000 0639293 1576130771.10 151.4762 60.0022 32.0000 1.9819 1.9832 415.5880 415.9294 0.0515 -1.0000 -1.0000 0639355 1576130771.20 151.4895 60.0022 32.0000 1.9815 1.9828 415.6396 415.9810 0.0515 -1.0000 -1.0000 0639418 1576130771.30 151.4902 60.0022 32.0000 1.9808 1.9822 415.7728 416.1148 0.0516 -1.0000 -1.0000 0639480 1576130771.40 151.4902 60.0022 32.0000 1.9808 1.9822 415.8212 416.1636 0.0516 -1.0000 -1.0000 0639543 1576130771.50 151.4902 60.0022 32.0000 1.9819 1.9832 415.6835 416.0251 0.0515 -1.0000 -1.0000 0639730 1576130771.60 151.4902 60.0022 32.0000 1.9817 1.9831 415.5439 415.8857 0.0516 -1.0000 -1.0000 0639793 1576130771.70 151.4902 60.0022 32.0000 1.9825 1.9839 415.5602 415.9009 0.0515 -1.0000 -1.0000 0639855 1576130771.80 151.5374 60.0022 32.0000 1.9815 1.9828 415.6384 415.9797 0.0515 -1.0000 -1.0000 0639933 1576130771.90 151.5424 60.0022 32.0000 1.9809 1.9822 415.7233 416.0661 0.0518 -1.0000 -1.0000 0639996 1576130772.00 151.5424 60.0022 32.0000 1.9814 1.9828 415.7393 416.0805 0.0515 -1.0000 -1.0000 0640496 1576130772.10 151.5424 60.0022 32.0000 1.9818 1.9832 415.7089 416.0504 0.0515 -1.0000 -1.0000 0640574 1576130772.20 151.5424 60.0022 32.0000 1.9823 1.9837 415.6082 415.9494 0.0516 -1.0000 -1.0000 0640637 1576130772.30 151.5424 60.0022 32.0000 1.9816 1.9830 415.4408 415.7827 0.0516 -1.0000 -1.0000 0640699 1576130772.40 151.6255 60.0022 32.0000 1.9810 1.9823 415.7585 416.1003 0.0516 -1.0000 -1.0000 0640762 1576130772.50 151.6255 60.0022 32.0000 1.9814 1.9827 415.7492 416.0904 0.0514 -1.0000 -1.0000 0640996 1576130772.60 151.6255 60.0022 32.0000 1.9809 1.9823 415.7773 416.1184 0.0515 -1.0000 -1.0000 0641059 1576130772.70 151.6255 60.0022 32.0000 1.9819 1.9832 415.6547 415.9959 0.0516 -1.0000 -1.0000 0641121 1576130772.80 151.6255 60.0022 32.0000 1.9819 1.9832 415.5244 415.8654 0.0515 -1.0000 -1.0000 0641183 1576130772.90 151.5677 60.0022 32.0000 1.9816 1.9829 415.5191 415.8602 0.0515 -1.0000 -1.0000 0641262 1576130773.00 151.5638 60.0022 32.0000 1.9815 1.9829 415.5332 415.8740 0.0515 -1.0000 -1.0000 0641496 1576130773.10 151.5638 60.0022 32.0000 1.9810 1.9824 415.6731 416.0151 0.0515 -1.0000 -1.0000 0641559 1576130773.20 151.5638 60.0022 32.0000 1.9809 1.9822 415.7169 416.0578 0.0515 -1.0000 -1.0000 0641621 1576130773.30 151.5638 60.0022 32.0000 1.9813 1.9827 415.5929 415.9348 0.0516 -1.0000 -1.0000 0641684 1576130773.40 151.5638 60.0022 32.0000 1.9814 1.9828 415.6011 415.9422 0.0515 -1.0000 -1.0000 0641746 1576130773.50 151.5590 60.0022 32.0000 1.9818 1.9832 415.5866 415.9269 0.0514 -1.0000 -1.0000 0642246 1576130773.60 151.5323 60.0022 32.0000 1.9811 1.9824 415.5459 415.8870 0.0516 -1.0000 -1.0000 0642308 1576130773.70 151.5323 60.0022 32.0000 1.9815 1.9828 415.7490 416.0906 0.0516 -1.0000 -1.0000 0642371 1576130773.80 151.5323 60.0022 32.0000 1.9806 1.9819 415.6823 416.0242 0.0516 -1.0000 -1.0000 0642449 1576130773.90 151.5323 60.0022 32.0000 1.9812 1.9825 415.6399 415.9811 0.0515 -1.0000 -1.0000 0642512 1576130774.00 151.4547 60.0022 32.0000 1.9818 1.9831 415.5243 415.8643 0.0513 -1.0000 -1.0000 0642574 1576130774.10 151.4547 60.0022 32.0000 1.9817 1.9830 415.4758 415.8172 0.0515 -1.0000 -1.0000 0642652 1576130774.20 151.4547 60.0022 32.0000 1.9819 1.9832 415.5599 415.9010 0.0515 -1.0000 -1.0000 0642746 1576130774.30 151.4547 60.0022 32.0000 1.9807 1.9821 415.6546 415.9959 0.0515 -1.0000 -1.0000 0642824 1576130774.40 151.4547 60.0022 32.0000 1.9809 1.9822 415.7090 416.0497 0.0514 -1.0000 -1.0000 0642887 1576130774.50 151.4547 60.0022 32.0000 1.9814 1.9827 415.6528 415.9940 0.0515 -1.0000 -1.0000 0642980 1576130774.60 151.5171 60.0029 32.0000 1.9822 1.9835 415.5607 415.9018 0.0515 -1.0000 -1.0000 0643043 1576130774.70 151.5171 60.0029 32.0000 1.9816 1.9830 415.6703 416.0115 0.0515 -1.0000 -1.0000 0643105 1576130774.80 151.5171 60.0029 32.0000 1.9810 1.9823 415.6417 415.9827 0.0515 -1.0000 -1.0000 0643183 1576130774.90 151.5171 60.0029 32.0000 1.9812 1.9825 415.6420 415.9829 0.0515 -1.0000 -1.0000 0643246 1576130775.00 151.5171 60.0029 32.0000 1.9810 1.9823 415.6040 415.9448 0.0512 -1.0000 -1.0000 0643527 1576130775.10 151.5567 60.0029 32.0000 1.9819 1.9832 415.4857 415.8263 0.0515 -1.0000 -1.0000 0643590 1576130775.20 151.5567 60.0029 32.0000 1.9810 1.9823 415.4490 415.7899 0.0514 -1.0000 -1.0000 0643668 1576130775.30 151.5567 60.0029 32.0000 1.9818 1.9832 415.5027 415.8430 0.0513 -1.0000 -1.0000 0643730 1576130775.40 151.5567 60.0029 32.0000 1.9813 1.9826 415.5264 415.8679 0.0516 -1.0000 -1.0000 0643793 1576130775.50 151.5567 60.0029 32.0000 1.9813 1.9826 415.7091 416.0507 0.0516 -1.0000 -1.0000 0643855 1576130775.60 151.5567 60.0029 32.0000 1.9806 1.9820 415.7032 416.0444 0.0514 -1.0000 -1.0000 0643980 1576130775.70 151.5567 60.0029 32.0000 1.9806 1.9819 415.7182 416.0590 0.0515 -1.0000 -1.0000 0644043 1576130775.80 151.5567 60.0029 32.0000 1.9812 1.9825 415.5641 415.9053 0.0515 -1.0000 -1.0000 0644121 1576130775.90 151.5567 60.0029 32.0000 1.9809 1.9823 415.5168 415.8578 0.0514 -1.0000 -1.0000 0644183 1576130776.00 151.4644 60.0029 32.0000 1.9808 1.9821 415.5875 415.9287 0.0515 -1.0000 -1.0000 0644246 1576130776.10 151.4644 60.0029 32.0000 1.9804 1.9817 415.6812 416.0212 0.0514 -1.0000 -1.0000 0644480 1576130776.20 151.4644 60.0029 32.0000 1.9805 1.9819 415.5535 415.8940 0.0515 -1.0000 -1.0000 0644543 1576130776.30 151.4644 60.0029 32.0000 1.9810 1.9823 415.4338 415.7746 0.0515 -1.0000 -1.0000 0644621 1576130776.40 151.4644 60.0029 32.0000 1.9809 1.9823 415.4589 415.7989 0.0513 -1.0000 -1.0000 0644683 1576130776.50 151.4589 60.0029 32.0000 1.9819 1.9833 415.3869 415.7270 0.0514 -1.0000 -1.0000 0644746 1576130776.60 151.4586 60.0029 32.0000 1.9806 1.9820 415.5824 415.9232 0.0514 -1.0000 -1.0000 0644996 1576130776.70 151.4586 60.0029 32.0000 1.9806 1.9819 415.5804 415.9208 0.0514 -1.0000 -1.0000 0645058 1576130776.80 151.4586 60.0029 32.0000 1.9811 1.9824 415.6042 415.9447 0.0514 -1.0000 -1.0000 0645121 1576130776.90 151.4586 60.0029 32.0000 1.9801 1.9814 415.5589 415.8993 0.0514 -1.0000 -1.0000 0645183 1576130777.00 151.4586 60.0029 32.0000 1.9810 1.9824 415.4370 415.7780 0.0515 -1.0000 -1.0000 0645246 1576130777.10 151.4045 60.0029 32.0000 1.9805 1.9818 415.5977 415.9390 0.0515 -1.0000 -1.0000 0646121 1576130777.20 151.4045 60.0029 32.0000 1.9808 1.9821 415.6307 415.9709 0.0513 -1.0000 -1.0000 0646199 1576130777.30 151.4045 60.0029 32.0000 1.9803 1.9816 415.5839 415.9242 0.0514 -1.0000 -1.0000 0646262 1576130777.40 151.4045 60.0029 32.0000 1.9808 1.9821 415.5152 415.8559 0.0515 -1.0000 -1.0000 0646324 1576130777.50 151.4045 60.0029 32.0000 1.9813 1.9826 415.5440 415.8855 0.0515 -1.0000 -1.0000 0646387 1576130777.60 151.4415 60.0029 32.0000 1.9814 1.9827 415.5331 415.8742 0.0515 -1.0000 -1.0000 0646449 1576130777.70 151.4449 60.0029 32.0000 1.9812 1.9826 415.4187 415.7592 0.0514 -1.0000 -1.0000 0646512 1576130777.80 151.4449 60.0029 32.0000 1.9800 1.9813 415.6869 416.0270 0.0514 -1.0000 -1.0000 0646590 1576130777.90 151.4449 60.0029 32.0000 1.9803 1.9817 415.7222 416.0628 0.0514 -1.0000 -1.0000 0646652 1576130778.00 151.4449 60.0029 32.0000 1.9803 1.9817 415.7005 416.0413 0.0515 -1.0000 -1.0000 0646715 1576130778.10 151.4449 60.0029 32.0000 1.9809 1.9823 415.6046 415.9456 0.0515 -1.0000 -1.0000 0646793 1576130778.20 151.4751 60.0029 32.0000 1.9819 1.9832 415.5312 415.8716 0.0514 -1.0000 -1.0000 0646855 1576130778.30 151.4762 60.0029 32.0000 1.9812 1.9825 415.5874 415.9276 0.0514 -1.0000 -1.0000 0646918 1576130778.40 151.4762 60.0029 32.0000 1.9808 1.9822 415.7307 416.0722 0.0515 -1.0000 -1.0000 0646980 1576130778.50 151.4762 60.0029 32.0000 1.9806 1.9819 415.7025 416.0437 0.0515 -1.0000 -1.0000 0647043 1576130778.60 151.4762 60.0029 32.0000 1.9816 1.9829 415.5600 415.9005 0.0514 -1.0000 -1.0000 0647246 1576130778.70 151.4762 60.0029 32.0000 1.9817 1.9830 415.4794 415.8190 0.0514 -1.0000 -1.0000 0647309 1576130778.80 151.5415 60.0029 32.0000 1.9817 1.9830 415.4638 415.8053 0.0516 -1.0000 -1.0000 0647371 1576130778.90 151.5415 60.0029 32.0000 1.9812 1.9826 415.5215 415.8634 0.0517 -1.0000 -1.0000 0647449 1576130779.00 151.5415 60.0029 32.0000 1.9801 1.9815 415.7016 416.0430 0.0515 -1.0000 -1.0000 0647512 1576130779.10 151.5415 60.0029 32.0000 1.9812 1.9826 415.6262 415.9673 0.0515 -1.0000 -1.0000 0647590 1576130779.20 151.5415 60.0029 32.0000 1.9814 1.9827 415.5739 415.9153 0.0515 -1.0000 -1.0000 0647668 1576130779.30 151.5415 60.0029 32.0000 1.9807 1.9820 415.4513 415.7924 0.0515 -1.0000 -1.0000 0647730 1576130779.40 151.5225 60.0029 32.0000 1.9806 1.9820 415.5103 415.8505 0.0514 -1.0000 -1.0000 0647793 1576130779.50 151.5225 60.0029 32.0000 1.9810 1.9823 415.6574 415.9987 0.0515 -1.0000 -1.0000 0647871 1576130779.60 151.5225 60.0029 32.0000 1.9811 1.9824 415.6549 415.9958 0.0515 -1.0000 -1.0000 0647934 1576130779.70 151.5225 60.0029 32.0000 1.9810 1.9823 415.6067 415.9472 0.0514 -1.0000 -1.0000 0647996 1576130779.80 151.5225 60.0029 32.0000 1.9809 1.9822 415.5628 415.9035 0.0514 -1.0000 -1.0000 0648074 1576130779.90 151.4945 60.0028 32.0000 1.9807 1.9820 415.5272 415.8673 0.0513 -1.0000 -1.0000 0648137 1576130780.00 151.4499 60.0026 32.0000 1.9817 1.9830 415.5367 415.8771 0.0514 -1.0000 -1.0000 0648183 1576130780.10 151.4499 60.0026 32.0000 1.9816 1.9830 415.6429 415.9844 0.0515 -1.0000 -1.0000 0648262 1576130780.20 151.4499 60.0026 32.0000 1.9807 1.9820 415.7287 416.0698 0.0515 -1.0000 -1.0000 0648449 1576130780.30 151.4499 60.0026 32.0000 1.9811 1.9824 415.6430 415.9852 0.0518 -1.0000 -1.0000 0648527 1576130780.40 151.4499 60.0026 32.0000 1.9811 1.9824 415.6349 415.9756 0.0514 -1.0000 -1.0000 0648590 1576130780.50 151.4499 60.0026 32.0000 1.9815 1.9828 415.4153 415.7560 0.0514 -1.0000 -1.0000 0648652 1576130780.60 151.4732 60.0026 32.0000 1.9809 1.9822 415.5200 415.8603 0.0515 -1.0000 -1.0000 0648715 1576130780.70 151.4796 60.0026 32.0000 1.9812 1.9826 415.6680 416.0092 0.0515 -1.0000 -1.0000 0649199 1576130780.80 151.4796 60.0026 32.0000 1.9808 1.9822 415.6563 415.9973 0.0514 -1.0000 -1.0000 0649262 1576130780.90 151.4796 60.0026 32.0000 1.9812 1.9825 415.6088 415.9492 0.0514 -1.0000 -1.0000 0649340 1576130781.00 151.4796 60.0026 32.0000 1.9817 1.9831 415.6580 415.9985 0.0514 -1.0000 -1.0000 0649402 1576130781.10 151.4796 60.0026 32.0000 1.9820 1.9834 415.5674 415.9094 0.0517 -1.0000 -1.0000 0649465 1576130781.20 151.6103 60.0026 32.0000 1.9818 1.9832 415.4621 415.8042 0.0516 -1.0000 -1.0000 0649715 1576130781.30 151.6103 60.0026 32.0000 1.9817 1.9831 415.3961 415.7361 0.0513 -1.0000 -1.0000 0649777 1576130781.40 151.6103 60.0026 32.0000 1.9811 1.9824 415.5566 415.8981 0.0516 -1.0000 -1.0000 0649840 1576130781.50 151.6103 60.0026 32.0000 1.9812 1.9826 415.5961 415.9377 0.0516 -1.0000 -1.0000 0649902 1576130781.60 151.6103 60.0026 32.0000 1.9812 1.9825 415.6228 415.9637 0.0514 -1.0000 -1.0000 0649965 1576130781.70 151.6103 60.0026 32.0000 1.9811 1.9824 415.5298 415.8699 0.0514 -1.0000 -1.0000 0650027 1576130781.80 151.6103 60.0026 32.0000 1.9813 1.9826 415.5523 415.8932 0.0515 -1.0000 -1.0000 0650121 1576130781.90 151.6103 60.0026 32.0000 1.9819 1.9832 415.4390 415.7794 0.0514 -1.0000 -1.0000 0650183 1576130782.00 151.6103 60.0026 32.0000 1.9812 1.9825 415.6470 415.9873 0.0514 -1.0000 -1.0000 0650246 1576130782.10 151.6103 60.0026 32.0000 1.9807 1.9821 415.7033 416.0444 0.0514 -1.0000 -1.0000 0650324 1576130782.20 151.5787 60.0026 32.0000 1.9801 1.9814 415.7358 416.0762 0.0514 -1.0000 -1.0000 0650371 1576130782.30 151.4906 60.0026 32.0000 1.9802 1.9815 415.7017 416.0425 0.0514 -1.0000 -1.0000 0650449 1576130782.40 151.4906 60.0026 32.0000 1.9809 1.9822 415.4585 415.7989 0.0514 -1.0000 -1.0000 0650512 1576130782.50 151.4906 60.0026 32.0000 1.9814 1.9828 415.5636 415.9035 0.0513 -1.0000 -1.0000 0650574 1576130782.60 151.4906 60.0026 32.0000 1.9816 1.9829 415.4810 415.8215 0.0515 -1.0000 -1.0000 0650652 1576130782.70 151.4906 60.0026 32.0000 1.9809 1.9822 415.5629 415.9038 0.0515 -1.0000 -1.0000 0650980 1576130782.80 151.5006 60.0026 32.0000 1.9809 1.9823 415.6690 416.0110 0.0515 -1.0000 -1.0000 0651043 1576130782.90 151.5120 60.0026 32.0000 1.9817 1.9830 415.5808 415.9215 0.0514 -1.0000 -1.0000 0651105 1576130783.00 151.5120 60.0026 32.0000 1.9816 1.9830 415.4622 415.8030 0.0515 -1.0000 -1.0000 0651168 1576130783.10 151.5120 60.0026 32.0000 1.9814 1.9827 415.4900 415.8303 0.0514 -1.0000 -1.0000 0651230 1576130783.20 151.5120 60.0026 32.0000 1.9817 1.9831 415.6577 415.9990 0.0515 -1.0000 -1.0000 0651793 1576130783.30 151.5120 60.0026 32.0000 1.9812 1.9825 415.7308 416.0717 0.0514 -1.0000 -1.0000 0651855 1576130783.40 151.5174 60.0026 32.0000 1.9809 1.9822 415.6864 416.0275 0.0515 -1.0000 -1.0000 0651918 1576130783.50 151.5284 60.0026 32.0000 1.9820 1.9834 415.7441 416.0858 0.0515 -1.0000 -1.0000 0651996 1576130783.60 151.5284 60.0026 32.0000 1.9815 1.9829 415.5661 415.9063 0.0513 -1.0000 -1.0000 0652059 1576130783.70 151.5284 60.0026 32.0000 1.9817 1.9830 415.5359 415.8753 0.0513 -1.0000 -1.0000 0652121 1576130783.80 151.5284 60.0026 32.0000 1.9819 1.9833 415.5177 415.8579 0.0515 -1.0000 -1.0000 0652199 1576130783.90 151.5284 60.0026 32.0000 1.9821 1.9835 415.6006 415.9420 0.0516 -1.0000 -1.0000 0652262 1576130784.00 151.5284 60.0026 32.0000 1.9817 1.9830 415.7085 416.0494 0.0514 -1.0000 -1.0000 0652324 1576130784.10 151.5284 60.0026 32.0000 1.9808 1.9821 415.7764 416.1177 0.0515 -1.0000 -1.0000 0652387 1576130784.20 151.5284 60.0026 32.0000 1.9816 1.9829 415.6511 415.9920 0.0514 -1.0000 -1.0000 0652449 1576130784.30 151.5284 60.0026 32.0000 1.9812 1.9826 415.5119 415.8531 0.0516 -1.0000 -1.0000 0652527 1576130784.40 151.5284 60.0026 32.0000 1.9814 1.9827 415.4798 415.8211 0.0515 -1.0000 -1.0000 0652590 1576130784.50 151.5305 60.0026 32.0000 1.9817 1.9830 415.5430 415.8832 0.0514 -1.0000 -1.0000 0652652 1576130784.60 151.5622 60.0023 32.0000 1.9816 1.9829 415.6674 416.0083 0.0515 -1.0000 -1.0000 0652730 1576130784.70 151.5622 60.0023 32.0000 1.9811 1.9824 415.7252 416.0672 0.0515 -1.0000 -1.0000 0652793 1576130784.80 151.5622 60.0023 32.0000 1.9811 1.9824 415.6536 415.9928 0.0513 -1.0000 -1.0000 0652996 1576130784.90 151.5622 60.0023 32.0000 1.9819 1.9832 415.5764 415.9180 0.0516 -1.0000 -1.0000 0653059 1576130785.00 151.5622 60.0023 32.0000 1.9821 1.9835 415.6295 415.9709 0.0515 -1.0000 -1.0000 0653121 1576130785.10 151.5622 60.0023 32.0000 1.9814 1.9827 415.6729 416.0137 0.0514 -1.0000 -1.0000 0653183 1576130785.20 151.5209 60.0023 32.0000 1.9811 1.9824 415.6969 416.0369 0.0513 -1.0000 -1.0000 0653262 1576130785.30 151.5202 60.0023 32.0000 1.9810 1.9824 415.7097 416.0495 0.0513 -1.0000 -1.0000 0654246 1576130785.40 151.5202 60.0023 32.0000 1.9815 1.9828 415.6347 415.9748 0.0514 -1.0000 -1.0000 0654309 1576130785.50 151.5202 60.0023 32.0000 1.9817 1.9831 415.5587 415.8990 0.0515 -1.0000 -1.0000 0654387 1576130785.60 151.5202 60.0023 32.0000 1.9815 1.9829 415.5461 415.8866 0.0513 -1.0000 -1.0000 0654449 1576130785.70 151.5501 60.0023 32.0000 1.9818 1.9831 415.4841 415.8253 0.0515 -1.0000 -1.0000 0654512 1576130785.80 151.5790 60.0023 32.0000 1.9823 1.9837 415.5449 415.8853 0.0514 -1.0000 -1.0000 0654590 1576130785.90 151.5790 60.0023 32.0000 1.9807 1.9820 415.6408 415.9815 0.0514 -1.0000 -1.0000 0654652 1576130786.00 151.5790 60.0023 32.0000 1.9807 1.9821 415.6597 415.9997 0.0513 -1.0000 -1.0000 0654715 1576130786.10 151.5790 60.0023 32.0000 1.9815 1.9828 415.7537 416.0945 0.0514 -1.0000 -1.0000 0654793 1576130786.20 151.5790 60.0023 32.0000 1.9814 1.9828 415.6053 415.9462 0.0515 -1.0000 -1.0000 0654855 1576130786.30 151.5790 60.0023 32.0000 1.9826 1.9839 415.4815 415.8216 0.0513 -1.0000 -1.0000 0654996 1576130786.40 151.5790 60.0023 32.0000 1.9820 1.9834 415.4488 415.7890 0.0514 -1.0000 -1.0000 0655059 1576130786.50 151.5790 60.0023 32.0000 1.9814 1.9827 415.5317 415.8719 0.0514 -1.0000 -1.0000 0655105 1576130786.60 151.5790 60.0023 32.0000 1.9808 1.9821 415.6056 415.9466 0.0515 -1.0000 -1.0000 0655199 1576130786.70 151.5790 60.0023 32.0000 1.9805 1.9819 415.7255 416.0662 0.0514 -1.0000 -1.0000 0655262 1576130786.80 151.5053 60.0023 32.0000 1.9809 1.9822 415.6219 415.9617 0.0514 -1.0000 -1.0000 0655324 1576130786.90 151.4820 60.0023 32.0000 1.9813 1.9827 415.5318 415.8725 0.0514 -1.0000 -1.0000 0655402 1576130787.00 151.4820 60.0023 32.0000 1.9819 1.9832 415.5423 415.8823 0.0513 -1.0000 -1.0000 0655465 1576130787.10 151.5090 60.0023 32.0000 1.9819 1.9832 415.5959 415.9351 0.0514 -1.0000 -1.0000 0655527 1576130787.20 151.5738 60.0023 32.0000 1.9810 1.9823 415.5591 415.9006 0.0515 -1.0000 -1.0000 0655590 1576130787.30 151.5738 60.0023 32.0000 1.9813 1.9826 415.7463 416.0878 0.0516 -1.0000 -1.0000 0655762 1576130787.40 151.5738 60.0023 32.0000 1.9815 1.9828 415.5982 415.9392 0.0514 -1.0000 -1.0000 0655824 1576130787.50 151.5738 60.0023 32.0000 1.9820 1.9834 415.5457 415.8863 0.0515 -1.0000 -1.0000 0655902 1576130787.60 151.5738 60.0023 32.0000 1.9823 1.9836 415.5426 415.8831 0.0514 -1.0000 -1.0000 0655965 1576130787.70 151.5738 60.0023 32.0000 1.9822 1.9835 415.4532 415.7939 0.0515 -1.0000 -1.0000 0656027 1576130787.80 151.5738 60.0023 32.0000 1.9816 1.9830 415.6871 416.0276 0.0514 -1.0000 -1.0000 0656105 1576130787.90 151.5958 60.0023 32.0000 1.9813 1.9826 415.6792 416.0200 0.0514 -1.0000 -1.0000 0656230 1576130788.00 151.5958 60.0023 32.0000 1.9810 1.9824 415.7477 416.0892 0.0515 -1.0000 -1.0000 0656293 1576130788.10 151.5958 60.0023 32.0000 1.9811 1.9824 415.7070 416.0467 0.0513 -1.0000 -1.0000 0656371 1576130788.20 151.5958 60.0023 32.0000 1.9815 1.9829 415.6557 415.9965 0.0515 -1.0000 -1.0000 0656433 1576130788.30 151.5958 60.0023 32.0000 1.9820 1.9833 415.6848 416.0252 0.0514 -1.0000 -1.0000 0656496 1576130788.40 151.5958 60.0023 32.0000 1.9816 1.9830 415.5532 415.8948 0.0516 -1.0000 -1.0000 0656777 1576130788.50 151.5911 60.0023 32.0000 1.9819 1.9833 415.5482 415.8892 0.0514 -1.0000 -1.0000 0656840 1576130788.60 151.4444 60.0023 32.0000 1.9808 1.9821 415.6771 416.0170 0.0513 -1.0000 -1.0000 0656918 1576130788.70 151.4444 60.0023 32.0000 1.9807 1.9820 415.5730 415.9131 0.0514 -1.0000 -1.0000 0656980 1576130788.80 151.4444 60.0023 32.0000 1.9808 1.9822 415.5983 415.9388 0.0515 -1.0000 -1.0000 0657043 1576130788.90 151.4444 60.0023 32.0000 1.9814 1.9827 415.5644 415.9054 0.0515 -1.0000 -1.0000 0657871 1576130789.00 151.4444 60.0023 32.0000 1.9818 1.9831 415.4862 415.8261 0.0513 -1.0000 -1.0000 0657934 1576130789.10 151.4757 60.0023 32.0000 1.9822 1.9835 415.4662 415.8060 0.0512 -1.0000 -1.0000 0657996 1576130789.20 151.4935 60.0023 32.0000 1.9821 1.9834 415.5422 415.8820 0.0514 -1.0000 -1.0000 0658059 1576130789.30 151.4935 60.0023 32.0000 1.9821 1.9834 415.7035 416.0442 0.0514 -1.0000 -1.0000 0658121 1576130789.40 151.4935 60.0023 32.0000 1.9810 1.9823 415.7184 416.0594 0.0514 -1.0000 -1.0000 0658183 1576130789.50 151.4935 60.0023 32.0000 1.9805 1.9818 415.7106 416.0507 0.0513 -1.0000 -1.0000 0658262 1576130789.60 151.4935 60.0023 32.0000 1.9813 1.9826 415.7062 416.0467 0.0514 -1.0000 -1.0000 0658340 1576130789.70 151.5908 60.0034 32.0000 1.9815 1.9829 415.5243 415.8650 0.0515 -1.0000 -1.0000 0658402 1576130789.80 151.5908 60.0034 32.0000 1.9815 1.9828 415.5847 415.9260 0.0515 -1.0000 -1.0000 0658465 1576130789.90 151.5908 60.0034 32.0000 1.9817 1.9831 415.6359 415.9764 0.0514 -1.0000 -1.0000 0658527 1576130790.00 151.5908 60.0034 32.0000 1.9812 1.9825 415.7260 416.0664 0.0514 -1.0000 -1.0000 0658590 1576130790.10 151.5908 60.0034 32.0000 1.9809 1.9823 415.7624 416.1028 0.0513 -1.0000 -1.0000 0658668 1576130790.20 151.5908 60.0034 32.0000 1.9820 1.9833 415.6152 415.9552 0.0514 -1.0000 -1.0000 0658730 1576130790.30 151.5706 60.0034 32.0000 1.9816 1.9830 415.5939 415.9346 0.0515 -1.0000 -1.0000 0658809 1576130790.40 151.5202 60.0034 32.0000 1.9816 1.9830 415.5375 415.8788 0.0515 -1.0000 -1.0000 0658996 1576130790.50 151.5202 60.0034 32.0000 1.9811 1.9825 415.5608 415.9020 0.0515 -1.0000 -1.0000 0659059 1576130790.60 151.5202 60.0034 32.0000 1.9807 1.9820 415.7467 416.0870 0.0513 -1.0000 -1.0000 0659121 1576130790.70 151.5202 60.0034 32.0000 1.9806 1.9819 415.7479 416.0878 0.0514 -1.0000 -1.0000 0659183 1576130790.80 151.5202 60.0034 32.0000 1.9808 1.9821 415.6755 416.0164 0.0514 -1.0000 -1.0000 0659262 1576130790.90 151.5202 60.0034 32.0000 1.9814 1.9827 415.5573 415.8976 0.0514 -1.0000 -1.0000 0700043 1576130791.00 151.5202 60.0034 32.0000 1.9819 1.9832 415.4927 415.8319 0.0512 -1.0000 -1.0000 0700105 1576130791.10 151.5202 60.0034 32.0000 1.9815 1.9828 415.5586 415.8996 0.0515 -1.0000 -1.0000 0700168 1576130791.20 151.5202 60.0034 32.0000 1.9803 1.9817 415.7421 416.0832 0.0515 -1.0000 -1.0000 0700246 1576130791.30 151.5202 60.0034 32.0000 1.9807 1.9821 415.7278 416.0698 0.0516 -1.0000 -1.0000 0700309 1576130791.40 151.4808 60.0034 32.0000 1.9816 1.9829 415.5970 415.9380 0.0514 -1.0000 -1.0000 0700371 1576130791.50 151.4316 60.0034 32.0000 1.9815 1.9828 415.6176 415.9579 0.0514 -1.0000 -1.0000 0700434 1576130791.60 151.4316 60.0034 32.0000 1.9820 1.9833 415.5471 415.8874 0.0514 -1.0000 -1.0000 0700512 1576130791.70 151.4316 60.0034 32.0000 1.9814 1.9828 415.5172 415.8577 0.0514 -1.0000 -1.0000 0700574 1576130791.80 151.4316 60.0034 32.0000 1.9810 1.9823 415.6977 416.0379 0.0514 -1.0000 -1.0000 0700637 1576130791.90 151.4316 60.0034 32.0000 1.9809 1.9822 415.7686 416.1093 0.0514 -1.0000 -1.0000 0700699 1576130792.00 151.4316 60.0034 32.0000 1.9810 1.9823 415.7294 416.0693 0.0513 -1.0000 -1.0000 0700762 1576130792.10 151.5157 60.0034 32.0000 1.9812 1.9825 415.6482 415.9895 0.0515 -1.0000 -1.0000 0700840 1576130792.20 151.5157 60.0034 32.0000 1.9819 1.9832 415.6055 415.9453 0.0513 -1.0000 -1.0000 0700902 1576130792.30 151.5157 60.0034 32.0000 1.9815 1.9828 415.5097 415.8492 0.0513 -1.0000 -1.0000 0700980 1576130792.40 151.5157 60.0034 32.0000 1.9811 1.9825 415.4951 415.8344 0.0513 -1.0000 -1.0000 0701043 1576130792.50 151.5157 60.0034 32.0000 1.9810 1.9823 415.7367 416.0781 0.0516 -1.0000 -1.0000 0701105 1576130792.60 151.4265 60.0034 32.0000 1.9805 1.9818 415.7429 416.0841 0.0515 -1.0000 -1.0000 0701168 1576130792.70 151.4265 60.0034 32.0000 1.9802 1.9815 415.7823 416.1235 0.0514 -1.0000 -1.0000 0701230 1576130792.80 151.4265 60.0034 32.0000 1.9801 1.9815 415.7189 416.0588 0.0513 -1.0000 -1.0000 0701293 1576130792.90 151.4265 60.0034 32.0000 1.9806 1.9819 415.5916 415.9317 0.0513 -1.0000 -1.0000 0701371 1576130793.00 151.4265 60.0034 32.0000 1.9810 1.9823 415.5913 415.9322 0.0515 -1.0000 -1.0000 0701746 1576130793.10 151.4265 60.0034 32.0000 1.9815 1.9829 415.5692 415.9098 0.0514 -1.0000 -1.0000 0701809 1576130793.20 151.4265 60.0034 32.0000 1.9806 1.9819 415.7222 416.0626 0.0513 -1.0000 -1.0000 0701887 1576130793.30 151.4265 60.0034 32.0000 1.9814 1.9827 415.7312 416.0722 0.0516 -1.0000 -1.0000 0701949 1576130793.40 151.4265 60.0034 32.0000 1.9808 1.9821 415.7163 416.0570 0.0515 -1.0000 -1.0000 0702012 1576130793.50 151.4265 60.0034 32.0000 1.9813 1.9826 415.4997 415.8416 0.0515 -1.0000 -1.0000 0702090 1576130793.60 151.4265 60.0034 32.0000 1.9813 1.9827 415.5194 415.8598 0.0514 -1.0000 -1.0000 0702152 1576130793.70 151.4265 60.0034 32.0000 1.9816 1.9829 415.4538 415.7941 0.0513 -1.0000 -1.0000 0702215 1576130793.80 151.5405 60.0034 32.0000 1.9816 1.9829 415.6443 415.9838 0.0513 -1.0000 -1.0000 0702277 1576130793.90 151.5405 60.0034 32.0000 1.9806 1.9819 415.6589 415.9997 0.0515 -1.0000 -1.0000 0702340 1576130794.00 151.5405 60.0034 32.0000 1.9807 1.9820 415.7863 416.1272 0.0514 -1.0000 -1.0000 0702480 1576130794.10 151.5405 60.0034 32.0000 1.9811 1.9825 415.7690 416.1087 0.0514 -1.0000 -1.0000 0702559 1576130794.20 151.5405 60.0034 32.0000 1.9813 1.9826 415.5344 415.8748 0.0513 -1.0000 -1.0000 0702621 1576130794.30 151.5047 60.0032 32.0000 1.9806 1.9820 415.5366 415.8770 0.0515 -1.0000 -1.0000 0702683 1576130794.40 151.4657 60.0031 32.0000 1.9807 1.9820 415.5609 415.9005 0.0513 -1.0000 -1.0000 0702746 1576130794.50 151.4657 60.0031 32.0000 1.9810 1.9824 415.6431 415.9839 0.0515 -1.0000 -1.0000 0703012 1576130794.60 151.4657 60.0031 32.0000 1.9806 1.9819 415.6890 416.0300 0.0514 -1.0000 -1.0000 0703074 1576130794.70 151.4657 60.0031 32.0000 1.9806 1.9820 415.7445 416.0848 0.0513 -1.0000 -1.0000 0703137 1576130794.80 151.4657 60.0031 32.0000 1.9803 1.9817 415.7351 416.0752 0.0513 -1.0000 -1.0000 0703199 1576130794.90 151.4657 60.0031 32.0000 1.9813 1.9826 415.5964 415.9369 0.0514 -1.0000 -1.0000 0703277 1576130795.00 151.4657 60.0031 32.0000 1.9815 1.9828 415.6129 415.9518 0.0512 -1.0000 -1.0000 0703762 1576130795.10 151.4657 60.0031 32.0000 1.9820 1.9833 415.4895 415.8299 0.0514 -1.0000 -1.0000 0703824 1576130795.20 151.4657 60.0031 32.0000 1.9812 1.9825 415.5100 415.8502 0.0514 -1.0000 -1.0000 0703887 1576130795.30 151.4657 60.0031 32.0000 1.9813 1.9827 415.5574 415.8970 0.0513 -1.0000 -1.0000 0703949 1576130795.40 151.4657 60.0031 32.0000 1.9815 1.9828 415.6836 416.0238 0.0514 -1.0000 -1.0000 0704012 1576130795.50 151.5200 60.0031 32.0000 1.9809 1.9823 415.7405 416.0811 0.0514 -1.0000 -1.0000 0704090 1576130795.60 151.5200 60.0031 32.0000 1.9813 1.9826 415.7229 416.0631 0.0513 -1.0000 -1.0000 0704293 1576130795.70 151.5200 60.0031 32.0000 1.9812 1.9826 415.5738 415.9146 0.0513 -1.0000 -1.0000 0704355 1576130795.80 151.5200 60.0031 32.0000 1.9821 1.9834 415.4871 415.8266 0.0513 -1.0000 -1.0000 0704433 1576130795.90 151.5200 60.0031 32.0000 1.9814 1.9827 415.4612 415.8013 0.0514 -1.0000 -1.0000 0704496 1576130796.00 151.5660 60.0031 32.0000 1.9813 1.9827 415.6573 415.9979 0.0515 -1.0000 -1.0000 0704559 1576130796.10 151.5747 60.0031 32.0000 1.9805 1.9819 415.7188 416.0596 0.0514 -1.0000 -1.0000 0704762 1576130796.20 151.5747 60.0031 32.0000 1.9803 1.9817 415.6886 416.0280 0.0512 -1.0000 -1.0000 0704824 1576130796.30 151.5747 60.0031 32.0000 1.9813 1.9826 415.6736 416.0144 0.0515 -1.0000 -1.0000 0704887 1576130796.40 151.5747 60.0031 32.0000 1.9816 1.9829 415.5757 415.9167 0.0515 -1.0000 -1.0000 0704949 1576130796.50 151.5747 60.0031 32.0000 1.9820 1.9833 415.4311 415.7718 0.0514 -1.0000 -1.0000 0705012 1576130796.60 151.4966 60.0031 32.0000 1.9817 1.9830 415.6585 415.9992 0.0514 -1.0000 -1.0000 0705230 1576130796.70 151.4966 60.0031 32.0000 1.9809 1.9822 415.7109 416.0511 0.0513 -1.0000 -1.0000 0705293 1576130796.80 151.4966 60.0031 32.0000 1.9797 1.9810 415.7105 416.0512 0.0515 -1.0000 -1.0000 0705355 1576130796.90 151.4966 60.0031 32.0000 1.9806 1.9819 415.6861 416.0274 0.0515 -1.0000 -1.0000 0705433 1576130797.00 151.4966 60.0031 32.0000 1.9806 1.9820 415.6192 415.9603 0.0514 -1.0000 -1.0000 0705496 1576130797.10 151.4966 60.0031 32.0000 1.9816 1.9830 415.6061 415.9458 0.0513 -1.0000 -1.0000 0705730 1576130797.20 151.4029 60.0031 32.0000 1.9812 1.9825 415.5493 415.8894 0.0514 -1.0000 -1.0000 0705793 1576130797.30 151.4029 60.0031 32.0000 1.9809 1.9823 415.5944 415.9353 0.0514 -1.0000 -1.0000 0705856 1576130797.40 151.4029 60.0031 32.0000 1.9811 1.9824 415.6038 415.9442 0.0515 -1.0000 -1.0000 0705918 1576130797.50 151.4029 60.0031 32.0000 1.9802 1.9815 415.6471 415.9870 0.0513 -1.0000 -1.0000 0705996 1576130797.60 151.4029 60.0031 32.0000 1.9807 1.9820 415.7285 416.0698 0.0515 -1.0000 -1.0000 0706059 1576130797.70 151.4161 60.0031 32.0000 1.9808 1.9821 415.6665 416.0078 0.0516 -1.0000 -1.0000 0706121 1576130797.80 151.4289 60.0031 32.0000 1.9819 1.9833 415.5109 415.8522 0.0515 -1.0000 -1.0000 0706199 1576130797.90 151.4289 60.0031 32.0000 1.9812 1.9826 415.5431 415.8844 0.0515 -1.0000 -1.0000 0706262 1576130798.00 151.4289 60.0031 32.0000 1.9817 1.9830 415.5254 415.8661 0.0513 -1.0000 -1.0000 0706324 1576130798.10 151.4289 60.0031 32.0000 1.9813 1.9826 415.6280 415.9696 0.0515 -1.0000 -1.0000 0706730 1576130798.20 151.4289 60.0031 32.0000 1.9810 1.9823 415.6789 416.0205 0.0515 -1.0000 -1.0000 0706793 1576130798.30 151.5358 60.0031 32.0000 1.9807 1.9820 415.8302 416.1713 0.0515 -1.0000 -1.0000 0706871 1576130798.40 151.5358 60.0031 32.0000 1.9809 1.9823 415.6117 415.9537 0.0517 -1.0000 -1.0000 0706933 1576130798.50 151.5358 60.0031 32.0000 1.9813 1.9827 415.5174 415.8578 0.0513 -1.0000 -1.0000 0706996 1576130798.60 151.5358 60.0031 32.0000 1.9812 1.9826 415.5775 415.9189 0.0515 -1.0000 -1.0000 0707074 1576130798.70 151.5358 60.0031 32.0000 1.9816 1.9829 415.4652 415.8059 0.0515 -1.0000 -1.0000 0707137 1576130798.80 151.4872 60.0031 32.0000 1.9808 1.9821 415.5532 415.8952 0.0516 -1.0000 -1.0000 0707199 1576130798.90 151.4872 60.0031 32.0000 1.9808 1.9822 415.7317 416.0719 0.0514 -1.0000 -1.0000 0707262 1576130799.00 151.4872 60.0031 32.0000 1.9806 1.9819 415.7478 416.0894 0.0517 -1.0000 -1.0000 0707324 1576130799.10 151.4872 60.0031 32.0000 1.9819 1.9833 415.6486 415.9907 0.0515 -1.0000 -1.0000 0707387 1576130799.20 151.4872 60.0031 32.0000 1.9817 1.9831 415.5998 415.9405 0.0514 -1.0000 -1.0000 0707730 1576130799.30 151.4872 60.0031 32.0000 1.9817 1.9830 415.4946 415.8349 0.0515 -1.0000 -1.0000 0707793 1576130799.40 151.4863 60.0031 32.0000 1.9813 1.9826 415.5519 415.8930 0.0515 -1.0000 -1.0000 0707855 1576130799.50 151.4759 60.0031 32.0000 1.9810 1.9823 415.7111 416.0520 0.0514 -1.0000 -1.0000 0707933 1576130799.60 151.4759 60.0031 32.0000 1.9818 1.9831 415.7951 416.1353 0.0514 -1.0000 -1.0000 0707996 1576130799.70 151.4759 60.0031 32.0000 1.9814 1.9827 415.8195 416.1611 0.0516 -1.0000 -1.0000 0708277 1576130799.80 151.4759 60.0031 32.0000 1.9813 1.9827 415.6874 416.0288 0.0515 -1.0000 -1.0000 0708340 1576130799.90 151.4759 60.0031 32.0000 1.9820 1.9834 415.4893 415.8302 0.0515 -1.0000 -1.0000 0708402 1576130800.00 151.5258 60.0026 32.0000 1.9814 1.9828 415.5579 415.8991 0.0516 -1.0000 -1.0000 0708465 1576130800.10 151.5258 60.0026 32.0000 1.9815 1.9828 415.7210 416.0628 0.0515 -1.0000 -1.0000 0708543 1576130800.20 151.5258 60.0026 32.0000 1.9810 1.9824 415.7432 416.0848 0.0516 -1.0000 -1.0000 0708762 1576130800.30 151.5258 60.0026 32.0000 1.9818 1.9831 415.7700 416.1114 0.0515 -1.0000 -1.0000 0708840 1576130800.40 151.5258 60.0026 32.0000 1.9818 1.9832 415.6157 415.9573 0.0516 -1.0000 -1.0000 0708902 1576130800.50 151.5258 60.0026 32.0000 1.9809 1.9822 415.4589 415.8004 0.0516 -1.0000 -1.0000 0708965 1576130800.60 151.5258 60.0026 32.0000 1.9814 1.9827 415.5303 415.8719 0.0515 -1.0000 -1.0000 0709043 1576130800.70 151.5258 60.0026 32.0000 1.9810 1.9824 415.5489 415.8899 0.0515 -1.0000 -1.0000 0709105 1576130800.80 151.5368 60.0026 32.0000 1.9807 1.9820 415.7216 416.0640 0.0517 -1.0000 -1.0000 0709168 1576130800.90 151.5368 60.0026 32.0000 1.9810 1.9823 415.7827 416.1239 0.0515 -1.0000 -1.0000 0709230 1576130801.00 151.5368 60.0026 32.0000 1.9811 1.9825 415.6581 415.9991 0.0515 -1.0000 -1.0000 0709309 1576130801.10 151.5368 60.0026 32.0000 1.9815 1.9829 415.6015 415.9430 0.0516 -1.0000 -1.0000 0709356 1576130801.20 151.5368 60.0026 32.0000 1.9814 1.9827 415.5833 415.9243 0.0514 -1.0000 -1.0000 0709433 1576130801.30 151.4793 60.0026 32.0000 1.9810 1.9824 415.5895 415.9301 0.0514 -1.0000 -1.0000 0709762 1576130801.40 151.4793 60.0026 32.0000 1.9802 1.9815 415.7677 416.1089 0.0516 -1.0000 -1.0000 0709824 1576130801.50 151.4793 60.0026 32.0000 1.9807 1.9820 415.6597 416.0006 0.0514 -1.0000 -1.0000 0709902 1576130801.60 151.4793 60.0026 32.0000 1.9814 1.9827 415.5790 415.9206 0.0515 -1.0000 -1.0000 0709965 1576130801.70 151.4793 60.0026 32.0000 1.9817 1.9830 415.5255 415.8664 0.0515 -1.0000 -1.0000 0710027 1576130801.80 151.4793 60.0026 32.0000 1.9820 1.9833 415.5437 415.8855 0.0516 -1.0000 -1.0000 0710309 1576130801.90 151.5022 60.0026 32.0000 1.9817 1.9831 415.5459 415.8864 0.0515 -1.0000 -1.0000 0710371 1576130802.00 151.5022 60.0026 32.0000 1.9809 1.9822 415.6886 416.0301 0.0515 -1.0000 -1.0000 0710433 1576130802.10 151.5022 60.0026 32.0000 1.9809 1.9823 415.7036 416.0449 0.0515 -1.0000 -1.0000 0710512 1576130802.20 151.5022 60.0026 32.0000 1.9806 1.9820 415.7983 416.1419 0.0518 -1.0000 -1.0000 0710574 1576130802.30 151.5022 60.0026 32.0000 1.9813 1.9826 415.6810 416.0225 0.0516 -1.0000 -1.0000 0710762 1576130802.40 151.5022 60.0026 32.0000 1.9822 1.9835 415.4874 415.8289 0.0515 -1.0000 -1.0000 0710824 1576130802.50 151.5565 60.0026 32.0000 1.9823 1.9836 415.5683 415.9094 0.0515 -1.0000 -1.0000 0710887 1576130802.60 151.5565 60.0026 32.0000 1.9812 1.9825 415.5401 415.8807 0.0515 -1.0000 -1.0000 0710965 1576130802.70 151.5565 60.0026 32.0000 1.9810 1.9823 415.6274 415.9692 0.0516 -1.0000 -1.0000 0711027 1576130802.80 151.5565 60.0026 32.0000 1.9808 1.9821 415.6833 416.0255 0.0516 -1.0000 -1.0000 0711309 1576130802.90 151.5565 60.0026 32.0000 1.9812 1.9826 415.5125 415.8534 0.0514 -1.0000 -1.0000 0711387 1576130803.00 151.5565 60.0026 32.0000 1.9815 1.9828 415.4996 415.8404 0.0515 -1.0000 -1.0000 0711449 1576130803.10 151.5268 60.0026 32.0000 1.9804 1.9817 415.5647 415.9066 0.0516 -1.0000 -1.0000 0711512 1576130803.20 151.5268 60.0026 32.0000 1.9802 1.9815 415.6347 415.9764 0.0516 -1.0000 -1.0000 0711574 1576130803.30 151.5268 60.0026 32.0000 1.9804 1.9817 415.7280 416.0687 0.0515 -1.0000 -1.0000 0711762 1576130803.40 151.5268 60.0026 32.0000 1.9800 1.9813 415.6826 416.0243 0.0515 -1.0000 -1.0000 0711824 1576130803.50 151.5268 60.0026 32.0000 1.9808 1.9821 415.5769 415.9184 0.0516 -1.0000 -1.0000 0711887 1576130803.60 151.4971 60.0026 32.0000 1.9819 1.9832 415.4953 415.8372 0.0516 -1.0000 -1.0000 0711949 1576130803.70 151.4861 60.0026 32.0000 1.9812 1.9825 415.5689 415.9088 0.0513 -1.0000 -1.0000 0712012 1576130803.80 151.4861 60.0026 32.0000 1.9812 1.9825 415.5404 415.8810 0.0518 -1.0000 -1.0000 0712262 1576130803.90 151.4861 60.0026 32.0000 1.9809 1.9822 415.6560 415.9975 0.0516 -1.0000 -1.0000 0712324 1576130804.00 151.4861 60.0026 32.0000 1.9814 1.9827 415.6751 416.0162 0.0515 -1.0000 -1.0000 0712387 1576130804.10 151.4861 60.0026 32.0000 1.9813 1.9826 415.6342 415.9761 0.0516 -1.0000 -1.0000 0712465 1576130804.20 151.4935 60.0026 32.0000 1.9811 1.9824 415.6257 415.9665 0.0514 -1.0000 -1.0000 0712527 1576130804.30 151.5439 60.0026 32.0000 1.9815 1.9828 415.4875 415.8281 0.0515 -1.0000 -1.0000 0712590 1576130804.40 151.5439 60.0026 32.0000 1.9821 1.9834 415.5150 415.8571 0.0516 -1.0000 -1.0000 0712980 1576130804.50 151.5439 60.0026 32.0000 1.9817 1.9831 415.5870 415.9280 0.0515 -1.0000 -1.0000 0713043 1576130804.60 151.5439 60.0026 32.0000 1.9813 1.9827 415.5557 415.8971 0.0515 -1.0000 -1.0000 0713121 1576130804.70 151.5439 60.0026 32.0000 1.9812 1.9826 415.7206 416.0618 0.0515 -1.0000 -1.0000 0713183 1576130804.80 151.5439 60.0026 32.0000 1.9815 1.9828 415.5655 415.9070 0.0516 -1.0000 -1.0000 0713246 1576130804.90 151.5527 60.0033 32.0000 1.9816 1.9829 415.5323 415.8734 0.0515 -1.0000 -1.0000 0713324 1576130805.00 151.5527 60.0033 32.0000 1.9814 1.9827 415.5613 415.9032 0.0517 -1.0000 -1.0000 0713387 1576130805.10 151.5527 60.0033 32.0000 1.9808 1.9821 415.6216 415.9641 0.0516 -1.0000 -1.0000 0713449 1576130805.20 151.5527 60.0033 32.0000 1.9806 1.9820 415.7290 416.0705 0.0515 -1.0000 -1.0000 0713512 1576130805.30 151.5527 60.0033 32.0000 1.9815 1.9829 415.6871 416.0298 0.0517 -1.0000 -1.0000 0713574 1576130805.40 151.5021 60.0033 32.0000 1.9817 1.9830 415.6329 415.9753 0.0517 -1.0000 -1.0000 0714262 1576130805.50 151.4373 60.0033 32.0000 1.9817 1.9830 415.4708 415.8125 0.0516 -1.0000 -1.0000 0714340 1576130805.60 151.4373 60.0033 32.0000 1.9817 1.9830 415.5696 415.9114 0.0516 -1.0000 -1.0000 0714402 1576130805.70 151.4373 60.0033 32.0000 1.9811 1.9824 415.6543 415.9960 0.0516 -1.0000 -1.0000 0714512 1576130805.80 151.4373 60.0033 32.0000 1.9806 1.9819 415.5988 415.9409 0.0517 -1.0000 -1.0000 0714574 1576130805.90 151.4373 60.0033 32.0000 1.9811 1.9825 415.5967 415.9392 0.0517 -1.0000 -1.0000 0714637 1576130806.00 151.4581 60.0033 32.0000 1.9814 1.9827 415.5204 415.8622 0.0516 -1.0000 -1.0000 0714715 1576130806.10 151.4581 60.0033 32.0000 1.9814 1.9827 415.4796 415.8201 0.0514 -1.0000 -1.0000 0714777 1576130806.20 151.4581 60.0033 32.0000 1.9807 1.9820 415.6444 415.9865 0.0516 -1.0000 -1.0000 0714840 1576130806.30 151.4581 60.0033 32.0000 1.9811 1.9825 415.7594 416.1012 0.0515 -1.0000 -1.0000 0714918 1576130806.40 151.4581 60.0033 32.0000 1.9815 1.9828 415.8268 416.1687 0.0516 -1.0000 -1.0000 0714996 1576130806.50 151.4656 60.0033 32.0000 1.9821 1.9835 415.6619 416.0042 0.0518 -1.0000 -1.0000 0715043 1576130806.60 151.4776 60.0033 32.0000 1.9819 1.9833 415.5496 415.8922 0.0517 -1.0000 -1.0000 0715121 1576130806.70 151.4776 60.0033 32.0000 1.9809 1.9822 415.4515 415.7931 0.0516 -1.0000 -1.0000 0715183 1576130806.80 151.4776 60.0033 32.0000 1.9814 1.9827 415.6211 415.9625 0.0515 -1.0000 -1.0000 0715246 1576130806.90 151.4776 60.0033 32.0000 1.9813 1.9827 415.7245 416.0662 0.0516 -1.0000 -1.0000 0715324 1576130807.00 151.4776 60.0033 32.0000 1.9815 1.9828 415.6584 416.0005 0.0517 -1.0000 -1.0000 0715387 1576130807.10 151.4454 60.0033 32.0000 1.9816 1.9830 415.6495 415.9918 0.0516 -1.0000 -1.0000 0715449 1576130807.20 151.4454 60.0033 32.0000 1.9816 1.9830 415.5745 415.9157 0.0516 -1.0000 -1.0000 0715527 1576130807.30 151.4454 60.0033 32.0000 1.9810 1.9824 415.5335 415.8746 0.0515 -1.0000 -1.0000 0715590 1576130807.40 151.4454 60.0033 32.0000 1.9806 1.9819 415.6618 416.0030 0.0515 -1.0000 -1.0000 0715652 1576130807.50 151.4454 60.0033 32.0000 1.9808 1.9821 415.6835 416.0245 0.0515 -1.0000 -1.0000 0715715 1576130807.60 151.4454 60.0033 32.0000 1.9802 1.9815 415.8084 416.1496 0.0515 -1.0000 -1.0000 0715777 1576130807.70 151.4454 60.0033 32.0000 1.9801 1.9814 415.6481 415.9895 0.0515 -1.0000 -1.0000 0715840 1576130807.80 151.4454 60.0033 32.0000 1.9812 1.9826 415.5683 415.9095 0.0515 -1.0000 -1.0000 0715918 1576130807.90 151.4454 60.0033 32.0000 1.9814 1.9827 415.5293 415.8704 0.0516 -1.0000 -1.0000 0715980 1576130808.00 151.4454 60.0033 32.0000 1.9820 1.9833 415.4853 415.8269 0.0516 -1.0000 -1.0000 0716512 1576130808.10 151.4471 60.0033 32.0000 1.9809 1.9822 415.5986 415.9393 0.0514 -1.0000 -1.0000 0716590 1576130808.20 151.4553 60.0033 32.0000 1.9809 1.9822 415.8159 416.1569 0.0515 -1.0000 -1.0000 0716652 1576130808.30 151.4553 60.0033 32.0000 1.9807 1.9821 415.7040 416.0451 0.0514 -1.0000 -1.0000 0716730 1576130808.40 151.4553 60.0033 32.0000 1.9812 1.9825 415.6843 416.0251 0.0515 -1.0000 -1.0000 0716793 1576130808.50 151.4553 60.0033 32.0000 1.9810 1.9824 415.6357 415.9769 0.0515 -1.0000 -1.0000 0717027 1576130808.60 151.4553 60.0033 32.0000 1.9808 1.9822 415.5626 415.9035 0.0515 -1.0000 -1.0000 0717090 1576130808.70 151.4553 60.0033 32.0000 1.9811 1.9825 415.5556 415.8959 0.0514 -1.0000 -1.0000 0717152 1576130808.80 151.4553 60.0033 32.0000 1.9808 1.9821 415.7757 416.1177 0.0516 -1.0000 -1.0000 0717231 1576130808.90 151.4553 60.0033 32.0000 1.9806 1.9820 415.7507 416.0923 0.0516 -1.0000 -1.0000 0717309 1576130809.00 151.4553 60.0033 32.0000 1.9808 1.9822 415.6732 416.0146 0.0515 -1.0000 -1.0000 0717371 1576130809.10 151.4553 60.0033 32.0000 1.9815 1.9828 415.5784 415.9199 0.0516 -1.0000 -1.0000 0717433 1576130809.20 151.4581 60.0033 32.0000 1.9815 1.9828 415.5320 415.8735 0.0515 -1.0000 -1.0000 0717512 1576130809.30 151.5002 60.0033 32.0000 1.9808 1.9821 415.6590 416.0002 0.0515 -1.0000 -1.0000 0717574 1576130809.40 151.5002 60.0033 32.0000 1.9802 1.9816 415.7072 416.0479 0.0514 -1.0000 -1.0000 0717637 1576130809.50 151.5002 60.0033 32.0000 1.9806 1.9819 415.7370 416.0776 0.0514 -1.0000 -1.0000 0718371 1576130809.60 151.5002 60.0033 32.0000 1.9810 1.9823 415.6816 416.0223 0.0514 -1.0000 -1.0000 0718449 1576130809.70 151.5002 60.0033 32.0000 1.9814 1.9827 415.5774 415.9177 0.0514 -1.0000 -1.0000 0718512 1576130809.80 151.4272 60.0023 32.0000 1.9812 1.9825 415.5603 415.9007 0.0514 -1.0000 -1.0000 0718574 1576130809.90 151.4272 60.0023 32.0000 1.9808 1.9821 415.5719 415.9133 0.0516 -1.0000 -1.0000 0718652 1576130810.00 151.4272 60.0023 32.0000 1.9807 1.9820 415.7141 416.0555 0.0515 -1.0000 -1.0000 0718715 1576130810.10 151.4272 60.0023 32.0000 1.9807 1.9820 415.8012 416.1422 0.0515 -1.0000 -1.0000 0718793 1576130810.20 151.4272 60.0023 32.0000 1.9801 1.9814 415.6782 416.0215 0.0517 -1.0000 -1.0000 0718855 1576130810.30 151.4272 60.0023 32.0000 1.9804 1.9817 415.6310 415.9720 0.0514 -1.0000 -1.0000 0718933 1576130810.40 151.4272 60.0023 32.0000 1.9813 1.9827 415.5529 415.8938 0.0515 -1.0000 -1.0000 0718996 1576130810.50 151.4484 60.0023 32.0000 1.9817 1.9831 415.7242 416.0655 0.0514 -1.0000 -1.0000 0719059 1576130810.60 151.5647 60.0023 32.0000 1.9813 1.9826 415.7785 416.1186 0.0514 -1.0000 -1.0000 0719121 1576130810.70 151.5647 60.0023 32.0000 1.9815 1.9828 415.7964 416.1372 0.0514 -1.0000 -1.0000 0719183 1576130810.80 151.5647 60.0023 32.0000 1.9812 1.9825 415.7248 416.0659 0.0515 -1.0000 -1.0000 0719246 1576130810.90 151.5647 60.0023 32.0000 1.9815 1.9829 415.5467 415.8866 0.0513 -1.0000 -1.0000 0719324 1576130811.00 151.5647 60.0023 32.0000 1.9823 1.9837 415.6088 415.9498 0.0515 -1.0000 -1.0000 0719387 1576130811.10 151.4510 60.0023 32.0000 1.9819 1.9832 415.5744 415.9149 0.0514 -1.0000 -1.0000 0719449 1576130811.20 151.4510 60.0023 32.0000 1.9815 1.9828 415.4880 415.8302 0.0516 -1.0000 -1.0000 0719527 1576130811.30 151.4510 60.0023 32.0000 1.9815 1.9828 415.5897 415.9312 0.0516 -1.0000 -1.0000 0719590 1576130811.40 151.4510 60.0023 32.0000 1.9809 1.9823 415.6932 416.0338 0.0514 -1.0000 -1.0000 0719652 1576130811.50 151.4510 60.0023 32.0000 1.9811 1.9824 415.6933 416.0351 0.0515 -1.0000 -1.0000 0719715 1576130811.60 151.4510 60.0023 32.0000 1.9817 1.9830 415.6601 416.0009 0.0514 -1.0000 -1.0000 0719777 1576130811.70 151.4510 60.0023 32.0000 1.9812 1.9825 415.5323 415.8727 0.0514 -1.0000 -1.0000 0719840 1576130811.80 151.4510 60.0023 32.0000 1.9811 1.9825 415.5881 415.9282 0.0513 -1.0000 -1.0000 0719918 1576130811.90 151.4510 60.0023 32.0000 1.9809 1.9822 415.6706 416.0109 0.0514 -1.0000 -1.0000 0719980 1576130812.00 151.4510 60.0023 32.0000 1.9802 1.9815 415.7019 416.0426 0.0514 -1.0000 -1.0000 0720762 1576130812.10 151.4510 60.0023 32.0000 1.9813 1.9827 415.7330 416.0740 0.0515 -1.0000 -1.0000 0720840 1576130812.20 151.5128 60.0023 32.0000 1.9814 1.9828 415.5961 415.9370 0.0515 -1.0000 -1.0000 0720902 1576130812.30 151.5128 60.0023 32.0000 1.9818 1.9831 415.5961 415.9378 0.0515 -1.0000 -1.0000 0720980 1576130812.40 151.5128 60.0023 32.0000 1.9827 1.9841 415.5536 415.8945 0.0515 -1.0000 -1.0000 0721043 1576130812.50 151.5128 60.0023 32.0000 1.9819 1.9832 415.7023 416.0442 0.0516 -1.0000 -1.0000 0721105 1576130812.60 151.5128 60.0023 32.0000 1.9810 1.9823 415.7042 416.0451 0.0514 -1.0000 -1.0000 0721168 1576130812.70 151.5128 60.0023 32.0000 1.9822 1.9835 415.7439 416.0843 0.0514 -1.0000 -1.0000 0721231 1576130812.80 151.5128 60.0023 32.0000 1.9816 1.9829 415.6663 416.0070 0.0514 -1.0000 -1.0000 0721293 1576130812.90 151.5128 60.0023 32.0000 1.9823 1.9837 415.5268 415.8673 0.0514 -1.0000 -1.0000 0721371 1576130813.00 151.5128 60.0023 32.0000 1.9824 1.9837 415.5618 415.9024 0.0515 -1.0000 -1.0000 0721434 1576130813.10 151.5128 60.0023 32.0000 1.9816 1.9830 415.6623 416.0037 0.0515 -1.0000 -1.0000 0721496 1576130813.20 151.5128 60.0023 32.0000 1.9809 1.9823 415.7227 416.0635 0.0514 -1.0000 -1.0000 0721574 1576130813.30 151.5295 60.0023 32.0000 1.9811 1.9825 415.6630 416.0045 0.0515 -1.0000 -1.0000 0721637 1576130813.40 151.5295 60.0023 32.0000 1.9811 1.9824 415.6187 415.9591 0.0514 -1.0000 -1.0000 0721699 1576130813.50 151.5295 60.0023 32.0000 1.9818 1.9832 415.5345 415.8754 0.0515 -1.0000 -1.0000 0721762 1576130813.60 151.5295 60.0023 32.0000 1.9815 1.9828 415.4668 415.8082 0.0516 -1.0000 -1.0000 0722309 1576130813.70 151.5295 60.0023 32.0000 1.9809 1.9823 415.4748 415.8156 0.0514 -1.0000 -1.0000 0722371 1576130813.80 151.4788 60.0023 32.0000 1.9811 1.9825 415.6420 415.9823 0.0514 -1.0000 -1.0000 0722433 1576130813.90 151.4408 60.0023 32.0000 1.9805 1.9818 415.6223 415.9646 0.0516 -1.0000 -1.0000 0722496 1576130814.00 151.4408 60.0023 32.0000 1.9812 1.9825 415.6520 415.9931 0.0515 -1.0000 -1.0000 0722559 1576130814.10 151.4408 60.0023 32.0000 1.9817 1.9830 415.5431 415.8845 0.0515 -1.0000 -1.0000 0722637 1576130814.20 151.4408 60.0023 32.0000 1.9813 1.9826 415.4695 415.8101 0.0514 -1.0000 -1.0000 0722699 1576130814.30 151.4702 60.0023 32.0000 1.9815 1.9828 415.5521 415.8926 0.0514 -1.0000 -1.0000 0722793 1576130814.40 151.5748 60.0023 32.0000 1.9813 1.9826 415.6651 416.0056 0.0514 -1.0000 -1.0000 0722871 1576130814.50 151.5748 60.0023 32.0000 1.9809 1.9823 415.7071 416.0475 0.0514 -1.0000 -1.0000 0722933 1576130814.60 151.5748 60.0023 32.0000 1.9808 1.9821 415.7495 416.0907 0.0515 -1.0000 -1.0000 0723027 1576130814.70 151.5748 60.0023 32.0000 1.9816 1.9830 415.7077 416.0494 0.0516 -1.0000 -1.0000 0723090 1576130814.80 151.5748 60.0023 32.0000 1.9816 1.9830 415.6366 415.9779 0.0515 -1.0000 -1.0000 0723152 1576130814.90 151.5748 60.0023 32.0000 1.9814 1.9827 415.5352 415.8751 0.0513 -1.0000 -1.0000 0723230 1576130815.00 151.5687 60.0022 32.0000 1.9812 1.9825 415.4375 415.7782 0.0515 -1.0000 -1.0000 0723293 1576130815.10 151.5331 60.0013 32.0000 1.9806 1.9820 415.6136 415.9544 0.0515 -1.0000 -1.0000 0723512 1576130815.20 151.5331 60.0013 32.0000 1.9805 1.9818 415.6425 415.9836 0.0515 -1.0000 -1.0000 0723590 1576130815.30 151.5331 60.0013 32.0000 1.9810 1.9823 415.6167 415.9578 0.0515 -1.0000 -1.0000 0723653 1576130815.40 151.5331 60.0013 32.0000 1.9810 1.9823 415.4570 415.7967 0.0514 -1.0000 -1.0000 0723715 1576130815.50 151.5331 60.0013 32.0000 1.9811 1.9825 415.5112 415.8517 0.0515 -1.0000 -1.0000 0723824 1576130815.60 151.5001 60.0013 32.0000 1.9797 1.9810 415.6245 415.9651 0.0514 -1.0000 -1.0000 0724012 1576130815.70 151.5001 60.0013 32.0000 1.9805 1.9818 415.7967 416.1379 0.0515 -1.0000 -1.0000 0724074 1576130815.80 151.5001 60.0013 32.0000 1.9803 1.9816 415.6942 416.0351 0.0514 -1.0000 -1.0000 0724137 1576130815.90 151.5001 60.0013 32.0000 1.9811 1.9824 415.7262 416.0670 0.0515 -1.0000 -1.0000 0724199 1576130816.00 151.5001 60.0013 32.0000 1.9809 1.9822 415.6549 415.9957 0.0515 -1.0000 -1.0000 0724262 1576130816.10 151.4745 60.0013 32.0000 1.9812 1.9825 415.5650 415.9050 0.0512 -1.0000 -1.0000 0724340 1576130816.20 151.4497 60.0013 32.0000 1.9819 1.9833 415.5808 415.9207 0.0514 -1.0000 -1.0000 0724512 1576130816.30 151.4497 60.0013 32.0000 1.9818 1.9832 415.5569 415.8976 0.0514 -1.0000 -1.0000 0724590 1576130816.40 151.4497 60.0013 32.0000 1.9805 1.9818 415.6702 416.0106 0.0514 -1.0000 -1.0000 0724652 1576130816.50 151.4497 60.0013 32.0000 1.9809 1.9822 415.8151 416.1553 0.0513 -1.0000 -1.0000 0724715 1576130816.60 151.4497 60.0013 32.0000 1.9812 1.9826 415.7354 416.0758 0.0514 -1.0000 -1.0000 0724793 1576130816.70 151.5548 60.0013 32.0000 1.9810 1.9823 415.7174 416.0581 0.0515 -1.0000 -1.0000 0725012 1576130816.80 151.5548 60.0013 32.0000 1.9818 1.9831 415.5579 415.8995 0.0516 -1.0000 -1.0000 0725074 1576130816.90 151.5548 60.0013 32.0000 1.9825 1.9839 415.5689 415.9102 0.0515 -1.0000 -1.0000 0725152 1576130817.00 151.5548 60.0013 32.0000 1.9817 1.9830 415.5557 415.8968 0.0515 -1.0000 -1.0000 0725215 1576130817.10 151.5548 60.0013 32.0000 1.9807 1.9821 415.6354 415.9763 0.0515 -1.0000 -1.0000 0725277 1576130817.20 151.5548 60.0013 32.0000 1.9805 1.9819 415.6232 415.9639 0.0514 -1.0000 -1.0000 0725606 1576130817.30 151.5548 60.0013 32.0000 1.9809 1.9823 415.7729 416.1139 0.0514 -1.0000 -1.0000 0725668 1576130817.40 151.5548 60.0013 32.0000 1.9812 1.9825 415.6867 416.0274 0.0514 -1.0000 -1.0000 0725730 1576130817.50 151.5548 60.0013 32.0000 1.9822 1.9836 415.6089 415.9488 0.0513 -1.0000 -1.0000 0725809 1576130817.60 151.5548 60.0013 32.0000 1.9817 1.9831 415.5385 415.8798 0.0516 -1.0000 -1.0000 0725871 1576130817.70 151.5548 60.0013 32.0000 1.9815 1.9829 415.5852 415.9266 0.0514 -1.0000 -1.0000 0725934 1576130817.80 151.5506 60.0013 32.0000 1.9808 1.9821 415.6437 415.9844 0.0514 -1.0000 -1.0000 0725996 1576130817.90 151.5506 60.0013 32.0000 1.9803 1.9817 415.7098 416.0509 0.0515 -1.0000 -1.0000 0726059 1576130818.00 151.4859 60.0013 32.0000 1.9813 1.9826 415.7241 416.0642 0.0513 -1.0000 -1.0000 0726121 1576130818.10 151.4859 60.0013 32.0000 1.9812 1.9825 415.6699 416.0111 0.0516 -1.0000 -1.0000 0726199 1576130818.20 151.4859 60.0013 32.0000 1.9815 1.9828 415.6847 416.0257 0.0515 -1.0000 -1.0000 0726277 1576130818.30 151.4859 60.0013 32.0000 1.9817 1.9830 415.5774 415.9178 0.0514 -1.0000 -1.0000 0726355 1576130818.40 151.5166 60.0013 32.0000 1.9821 1.9834 415.5188 415.8594 0.0515 -1.0000 -1.0000 0726418 1576130818.50 151.5166 60.0013 32.0000 1.9816 1.9829 415.5240 415.8652 0.0515 -1.0000 -1.0000 0726480 1576130818.60 151.5166 60.0013 32.0000 1.9811 1.9824 415.7701 416.1103 0.0514 -1.0000 -1.0000 0726559 1576130818.70 151.5166 60.0013 32.0000 1.9814 1.9828 415.7625 416.1039 0.0516 -1.0000 -1.0000 0726824 1576130818.80 151.5166 60.0013 32.0000 1.9815 1.9828 415.6830 416.0235 0.0513 -1.0000 -1.0000 0726887 1576130818.90 151.4882 60.0013 32.0000 1.9816 1.9829 415.4648 415.8060 0.0515 -1.0000 -1.0000 0726949 1576130819.00 151.4882 60.0013 32.0000 1.9812 1.9826 415.4736 415.8143 0.0514 -1.0000 -1.0000 0727012 1576130819.10 151.4882 60.0013 32.0000 1.9809 1.9823 415.5927 415.9331 0.0514 -1.0000 -1.0000 0727074 1576130819.20 151.4882 60.0013 32.0000 1.9811 1.9824 415.6004 415.9401 0.0513 -1.0000 -1.0000 0727574 1576130819.30 151.4882 60.0013 32.0000 1.9812 1.9825 415.6765 416.0168 0.0514 -1.0000 -1.0000 0727637 1576130819.40 151.4517 60.0013 32.0000 1.9799 1.9813 415.7119 416.0530 0.0515 -1.0000 -1.0000 0727699 1576130819.50 151.4370 60.0013 32.0000 1.9802 1.9815 415.6440 415.9834 0.0513 -1.0000 -1.0000 0727793 1576130819.60 151.4370 60.0013 32.0000 1.9800 1.9813 415.6355 415.9764 0.0514 -1.0000 -1.0000 0727856 1576130819.70 151.4370 60.0013 32.0000 1.9809 1.9822 415.5631 415.9043 0.0516 -1.0000 -1.0000 0728043 1576130819.80 151.4370 60.0013 32.0000 1.9811 1.9825 415.4784 415.8197 0.0515 -1.0000 -1.0000 0728105 1576130819.90 151.4370 60.0013 32.0000 1.9807 1.9820 415.5800 415.9207 0.0513 -1.0000 -1.0000 0728168 1576130820.00 151.4442 60.0017 32.0000 1.9802 1.9816 415.6584 415.9985 0.0515 -1.0000 -1.0000 0728230 1576130820.10 151.4442 60.0017 32.0000 1.9809 1.9823 415.6552 415.9963 0.0515 -1.0000 -1.0000 0728309 1576130820.20 151.4442 60.0017 32.0000 1.9807 1.9821 415.7137 416.0555 0.0516 -1.0000 -1.0000 0728371 1576130820.30 151.4442 60.0017 32.0000 1.9812 1.9826 415.6667 416.0083 0.0515 -1.0000 -1.0000 0728590 1576130820.40 151.4442 60.0017 32.0000 1.9811 1.9825 415.5576 415.8984 0.0515 -1.0000 -1.0000 0728637 1576130820.50 151.4442 60.0017 32.0000 1.9815 1.9828 415.4586 415.7991 0.0515 -1.0000 -1.0000 0728715 1576130820.60 151.4850 60.0017 32.0000 1.9813 1.9826 415.5352 415.8762 0.0515 -1.0000 -1.0000 0728777 1576130820.70 151.4850 60.0017 32.0000 1.9817 1.9831 415.5656 415.9059 0.0514 -1.0000 -1.0000 0728840 1576130820.80 151.4850 60.0017 32.0000 1.9815 1.9829 415.5335 415.8746 0.0515 -1.0000 -1.0000 0729043 1576130820.90 151.4850 60.0017 32.0000 1.9813 1.9826 415.6542 415.9951 0.0514 -1.0000 -1.0000 0729105 1576130821.00 151.4850 60.0017 32.0000 1.9805 1.9819 415.6397 415.9805 0.0515 -1.0000 -1.0000 0729168 1576130821.10 151.4850 60.0017 32.0000 1.9814 1.9827 415.5948 415.9363 0.0515 -1.0000 -1.0000 0729230 1576130821.20 151.5234 60.0017 32.0000 1.9816 1.9830 415.5974 415.9383 0.0514 -1.0000 -1.0000 0729309 1576130821.30 151.5234 60.0017 32.0000 1.9814 1.9828 415.6272 415.9672 0.0513 -1.0000 -1.0000 0729543 1576130821.40 151.5234 60.0017 32.0000 1.9805 1.9819 415.6993 416.0396 0.0514 -1.0000 -1.0000 0729606 1576130821.50 151.5234 60.0017 32.0000 1.9805 1.9818 415.7064 416.0472 0.0514 -1.0000 -1.0000 0729668 1576130821.60 151.5234 60.0017 32.0000 1.9812 1.9825 415.6016 415.9421 0.0515 -1.0000 -1.0000 0729730 1576130821.70 151.4835 60.0017 32.0000 1.9819 1.9833 415.4572 415.7986 0.0515 -1.0000 -1.0000 0729793 1576130821.80 151.4660 60.0017 32.0000 1.9816 1.9829 415.5267 415.8685 0.0516 -1.0000 -1.0000 0730512 1576130821.90 151.4660 60.0017 32.0000 1.9818 1.9831 415.4474 415.7883 0.0514 -1.0000 -1.0000 0730574 1576130822.00 151.4660 60.0017 32.0000 1.9818 1.9831 415.5773 415.9169 0.0513 -1.0000 -1.0000 0730652 1576130822.10 151.4660 60.0017 32.0000 1.9808 1.9821 415.6626 416.0038 0.0516 -1.0000 -1.0000 0730730 1576130822.20 151.4660 60.0017 32.0000 1.9810 1.9823 415.6240 415.9641 0.0514 -1.0000 -1.0000 0730793 1576130822.30 151.4705 60.0017 32.0000 1.9817 1.9830 415.5262 415.8669 0.0514 -1.0000 -1.0000 0730855 1576130822.40 151.4705 60.0017 32.0000 1.9825 1.9838 415.5650 415.9051 0.0514 -1.0000 -1.0000 0730918 1576130822.50 151.4705 60.0017 32.0000 1.9823 1.9836 415.5367 415.8767 0.0513 -1.0000 -1.0000 0730980 1576130822.60 151.4705 60.0017 32.0000 1.9816 1.9830 415.5706 415.9101 0.0513 -1.0000 -1.0000 0731059 1576130822.70 151.4705 60.0017 32.0000 1.9807 1.9821 415.6081 415.9490 0.0515 -1.0000 -1.0000 0731121 1576130822.80 151.4705 60.0017 32.0000 1.9806 1.9819 415.6235 415.9634 0.0514 -1.0000 -1.0000 0731277 1576130822.90 151.4705 60.0017 32.0000 1.9810 1.9823 415.6015 415.9431 0.0516 -1.0000 -1.0000 0731340 1576130823.00 151.4705 60.0017 32.0000 1.9809 1.9823 415.5744 415.9152 0.0514 -1.0000 -1.0000 0731402 1576130823.10 151.4705 60.0017 32.0000 1.9809 1.9823 415.5455 415.8866 0.0515 -1.0000 -1.0000 0731465 1576130823.20 151.4705 60.0017 32.0000 1.9811 1.9824 415.4628 415.8044 0.0515 -1.0000 -1.0000 0731543 1576130823.30 151.4705 60.0017 32.0000 1.9800 1.9813 415.6404 415.9816 0.0515 -1.0000 -1.0000 0731606 1576130823.40 151.5164 60.0017 32.0000 1.9808 1.9821 415.6034 415.9444 0.0515 -1.0000 -1.0000 0731668 1576130823.50 151.5164 60.0017 32.0000 1.9807 1.9820 415.5607 415.9023 0.0516 -1.0000 -1.0000 0731746 1576130823.60 151.5164 60.0017 32.0000 1.9804 1.9817 415.5358 415.8772 0.0515 -1.0000 -1.0000 0731809 1576130823.70 151.5164 60.0017 32.0000 1.9813 1.9827 415.5018 415.8425 0.0515 -1.0000 -1.0000 0731871 1576130823.80 151.5164 60.0017 32.0000 1.9813 1.9827 415.4705 415.8113 0.0515 -1.0000 -1.0000 0731949 1576130823.90 151.5050 60.0017 32.0000 1.9805 1.9818 415.4190 415.7605 0.0515 -1.0000 -1.0000 0732027 1576130824.00 151.4988 60.0017 32.0000 1.9804 1.9817 415.6184 415.9589 0.0514 -1.0000 -1.0000 0732090 1576130824.10 151.4988 60.0017 32.0000 1.9807 1.9821 415.6398 415.9806 0.0514 -1.0000 -1.0000 0732153 1576130824.20 151.4988 60.0017 32.0000 1.9805 1.9819 415.7343 416.0750 0.0514 -1.0000 -1.0000 0732230 1576130824.30 151.4988 60.0017 32.0000 1.9804 1.9817 415.6265 415.9677 0.0516 -1.0000 -1.0000 0732293 1576130824.40 151.4988 60.0017 32.0000 1.9813 1.9827 415.5488 415.8899 0.0515 -1.0000 -1.0000 0732527 1576130824.50 151.4452 60.0017 32.0000 1.9813 1.9826 415.5517 415.8920 0.0514 -1.0000 -1.0000 0732590 1576130824.60 151.4452 60.0017 32.0000 1.9821 1.9834 415.6758 416.0164 0.0514 -1.0000 -1.0000 0732668 1576130824.70 151.4452 60.0017 32.0000 1.9810 1.9823 415.7570 416.0987 0.0517 -1.0000 -1.0000 0732730 1576130824.80 151.4452 60.0017 32.0000 1.9811 1.9824 415.7445 416.0852 0.0514 -1.0000 -1.0000 0732793 1576130824.90 151.4452 60.0017 32.0000 1.9807 1.9820 415.7285 416.0692 0.0514 -1.0000 -1.0000 0733277 1576130825.00 151.4452 60.0017 32.0000 1.9807 1.9821 415.7093 416.0501 0.0515 -1.0000 -1.0000 0733340 1576130825.10 151.6201 60.0023 32.0000 1.9818 1.9831 415.5011 415.8420 0.0515 -1.0000 -1.0000 0733403 1576130825.20 151.6201 60.0023 32.0000 1.9818 1.9831 415.5756 415.9166 0.0515 -1.0000 -1.0000 0733480 1576130825.30 151.6201 60.0023 32.0000 1.9823 1.9836 415.5956 415.9373 0.0516 -1.0000 -1.0000 0733543 1576130825.40 151.6201 60.0023 32.0000 1.9820 1.9834 415.6609 416.0021 0.0515 -1.0000 -1.0000 0733824 1576130825.50 151.6201 60.0023 32.0000 1.9808 1.9821 415.8728 416.2140 0.0514 -1.0000 -1.0000 0733903 1576130825.60 151.6201 60.0023 32.0000 1.9801 1.9815 415.7379 416.0790 0.0515 -1.0000 -1.0000 0733965 1576130825.70 151.6201 60.0023 32.0000 1.9805 1.9818 415.7117 416.0531 0.0516 -1.0000 -1.0000 0734027 1576130825.80 151.6201 60.0023 32.0000 1.9820 1.9834 415.5583 415.9002 0.0516 -1.0000 -1.0000 0734106 1576130825.90 151.6201 60.0023 32.0000 1.9811 1.9825 415.5670 415.9082 0.0515 -1.0000 -1.0000 0734277 1576130826.00 151.6201 60.0023 32.0000 1.9811 1.9825 415.6193 415.9602 0.0515 -1.0000 -1.0000 0734340 1576130826.10 151.6042 60.0023 32.0000 1.9808 1.9822 415.7324 416.0742 0.0515 -1.0000 -1.0000 0734418 1576130826.20 151.5612 60.0023 32.0000 1.9809 1.9822 415.7239 416.0649 0.0515 -1.0000 -1.0000 0734480 1576130826.30 151.5612 60.0023 32.0000 1.9810 1.9823 415.6506 415.9919 0.0515 -1.0000 -1.0000 0734559 1576130826.40 151.5123 60.0023 32.0000 1.9812 1.9826 415.6281 415.9687 0.0515 -1.0000 -1.0000 0734621 1576130826.50 151.5123 60.0023 32.0000 1.9822 1.9835 415.6082 415.9500 0.0516 -1.0000 -1.0000 0734746 1576130826.60 151.5123 60.0023 32.0000 1.9816 1.9830 415.6709 416.0129 0.0516 -1.0000 -1.0000 0734809 1576130826.70 151.4720 60.0023 32.0000 1.9813 1.9826 415.7166 416.0566 0.0514 -1.0000 -1.0000 0734871 1576130826.80 151.4720 60.0023 32.0000 1.9809 1.9822 415.7928 416.1342 0.0515 -1.0000 -1.0000 0734934 1576130826.90 151.4720 60.0023 32.0000 1.9813 1.9827 415.6937 416.0355 0.0517 -1.0000 -1.0000 0735012 1576130827.00 151.4720 60.0023 32.0000 1.9816 1.9830 415.6226 415.9650 0.0517 -1.0000 -1.0000 0735809 1576130827.10 151.4720 60.0023 32.0000 1.9825 1.9839 415.5534 415.8948 0.0516 -1.0000 -1.0000 0735871 1576130827.20 151.5019 60.0023 32.0000 1.9819 1.9832 415.5981 415.9394 0.0515 -1.0000 -1.0000 0735949 1576130827.30 151.5584 60.0023 32.0000 1.9811 1.9825 415.6360 415.9778 0.0517 -1.0000 -1.0000 0736012 1576130827.40 151.5584 60.0023 32.0000 1.9810 1.9823 415.7821 416.1252 0.0517 -1.0000 -1.0000 0736074 1576130827.50 151.5584 60.0023 32.0000 1.9809 1.9822 415.7727 416.1146 0.0515 -1.0000 -1.0000 0736137 1576130827.60 151.5584 60.0023 32.0000 1.9810 1.9824 415.7071 416.0487 0.0516 -1.0000 -1.0000 0736215 1576130827.70 151.5584 60.0023 32.0000 1.9811 1.9824 415.7001 416.0409 0.0515 -1.0000 -1.0000 0736277 1576130827.80 151.5584 60.0023 32.0000 1.9821 1.9834 415.5314 415.8728 0.0515 -1.0000 -1.0000 0736340 1576130827.90 151.5584 60.0023 32.0000 1.9813 1.9827 415.6114 415.9526 0.0515 -1.0000 -1.0000 0736402 1576130828.00 151.5584 60.0023 32.0000 1.9813 1.9826 415.7283 416.0696 0.0515 -1.0000 -1.0000 0736746 1576130828.10 151.5584 60.0023 32.0000 1.9810 1.9823 415.8111 416.1521 0.0515 -1.0000 -1.0000 0736824 1576130828.20 151.5584 60.0023 32.0000 1.9805 1.9818 415.7940 416.1351 0.0515 -1.0000 -1.0000 0736887 1576130828.30 151.5737 60.0023 32.0000 1.9815 1.9828 415.7818 416.1235 0.0516 -1.0000 -1.0000 0736949 1576130828.40 151.5169 60.0023 32.0000 1.9815 1.9829 415.5547 415.8953 0.0514 -1.0000 -1.0000 0737012 1576130828.50 151.4607 60.0023 32.0000 1.9813 1.9827 415.4554 415.7965 0.0515 -1.0000 -1.0000 0737074 1576130828.60 151.4572 60.0023 32.0000 1.9811 1.9825 415.5441 415.8855 0.0515 -1.0000 -1.0000 0737152 1576130828.70 151.4572 60.0023 32.0000 1.9810 1.9824 415.6485 415.9897 0.0515 -1.0000 -1.0000 0737215 1576130828.80 151.4572 60.0023 32.0000 1.9801 1.9814 415.6982 416.0393 0.0515 -1.0000 -1.0000 0737277 1576130828.90 151.4572 60.0023 32.0000 1.9813 1.9826 415.6954 416.0372 0.0516 -1.0000 -1.0000 0737356 1576130829.00 151.4572 60.0023 32.0000 1.9819 1.9832 415.6107 415.9511 0.0513 -1.0000 -1.0000 0737418 1576130829.10 151.4572 60.0023 32.0000 1.9815 1.9829 415.5541 415.8959 0.0516 -1.0000 -1.0000 0737480 1576130829.20 151.4572 60.0023 32.0000 1.9817 1.9830 415.6133 415.9551 0.0516 -1.0000 -1.0000 0737559 1576130829.30 151.4572 60.0023 32.0000 1.9812 1.9825 415.6296 415.9713 0.0516 -1.0000 -1.0000 0737621 1576130829.40 151.4572 60.0023 32.0000 1.9810 1.9824 415.7333 416.0745 0.0515 -1.0000 -1.0000 0737683 1576130829.50 151.5044 60.0029 32.0000 1.9811 1.9825 415.7235 416.0645 0.0515 -1.0000 -1.0000 0737746 1576130829.60 151.5228 60.0031 32.0000 1.9813 1.9826 415.7383 416.0793 0.0515 -1.0000 -1.0000 0737809 1576130829.70 151.5228 60.0031 32.0000 1.9817 1.9830 415.5957 415.9376 0.0516 -1.0000 -1.0000 0737871 1576130829.80 151.5228 60.0031 32.0000 1.9820 1.9833 415.5278 415.8685 0.0515 -1.0000 -1.0000 0737949 1576130829.90 151.5228 60.0031 32.0000 1.9818 1.9831 415.5190 415.8592 0.0514 -1.0000 -1.0000 0738012 1576130830.00 151.5228 60.0031 32.0000 1.9807 1.9820 415.5722 415.9129 0.0515 -1.0000 -1.0000 0738074 1576130830.10 151.5228 60.0031 32.0000 1.9803 1.9816 415.7444 416.0861 0.0516 -1.0000 -1.0000 0738324 1576130830.20 151.5002 60.0031 32.0000 1.9808 1.9821 415.6808 416.0231 0.0516 -1.0000 -1.0000 0738387 1576130830.30 151.4490 60.0031 32.0000 1.9812 1.9826 415.5713 415.9136 0.0517 -1.0000 -1.0000 0738465 1576130830.40 151.4490 60.0031 32.0000 1.9814 1.9827 415.5560 415.8985 0.0514 -1.0000 -1.0000 0738527 1576130830.50 151.4490 60.0031 32.0000 1.9812 1.9825 415.5627 415.9046 0.0516 -1.0000 -1.0000 0738590 1576130830.60 151.4490 60.0031 32.0000 1.9805 1.9819 415.7451 416.0866 0.0516 -1.0000 -1.0000 0739324 1576130830.70 151.4490 60.0031 32.0000 1.9809 1.9822 415.7625 416.1029 0.0513 -1.0000 -1.0000 0739387 1576130830.80 151.4490 60.0031 32.0000 1.9808 1.9821 415.6615 416.0036 0.0516 -1.0000 -1.0000 0739449 1576130830.90 151.4490 60.0031 32.0000 1.9821 1.9835 415.5442 415.8851 0.0514 -1.0000 -1.0000 0739527 1576130831.00 151.4490 60.0031 32.0000 1.9821 1.9835 415.5732 415.9133 0.0514 -1.0000 -1.0000 0739590 1576130831.10 151.4490 60.0031 32.0000 1.9817 1.9831 415.5816 415.9233 0.0516 -1.0000 -1.0000 0739653 1576130831.20 151.4490 60.0031 32.0000 1.9816 1.9830 415.6473 415.9899 0.0517 -1.0000 -1.0000 0739730 1576130831.30 151.4490 60.0031 32.0000 1.9813 1.9826 415.7317 416.0742 0.0516 -1.0000 -1.0000 0739793 1576130831.40 151.4769 60.0031 32.0000 1.9809 1.9822 415.6781 416.0200 0.0516 -1.0000 -1.0000 0739856 1576130831.50 151.4859 60.0031 32.0000 1.9813 1.9826 415.6261 415.9676 0.0515 -1.0000 -1.0000 0739934 1576130831.60 151.5288 60.0031 32.0000 1.9824 1.9838 415.5638 415.9052 0.0516 -1.0000 -1.0000 0739996 1576130831.70 151.5899 60.0031 32.0000 1.9821 1.9834 415.4810 415.8222 0.0515 -1.0000 -1.0000 0740059 1576130831.80 151.5899 60.0031 32.0000 1.9819 1.9833 415.5242 415.8655 0.0516 -1.0000 -1.0000 0740137 1576130831.90 151.5899 60.0031 32.0000 1.9812 1.9825 415.5582 415.8994 0.0515 -1.0000 -1.0000 0740199 1576130832.00 151.4398 60.0031 32.0000 1.9805 1.9819 415.6836 416.0257 0.0517 -1.0000 -1.0000 0740246 1576130832.10 151.4398 60.0031 32.0000 1.9806 1.9820 415.6887 416.0307 0.0516 -1.0000 -1.0000 0740496 1576130832.20 151.4398 60.0031 32.0000 1.9807 1.9820 415.7511 416.0932 0.0516 -1.0000 -1.0000 0740559 1576130832.30 151.4398 60.0031 32.0000 1.9812 1.9825 415.5986 415.9406 0.0517 -1.0000 -1.0000 0740621 1576130832.40 151.4398 60.0031 32.0000 1.9809 1.9823 415.5443 415.8862 0.0516 -1.0000 -1.0000 0740699 1576130832.50 151.4398 60.0031 32.0000 1.9812 1.9825 415.6563 415.9976 0.0515 -1.0000 -1.0000 0740762 1576130832.60 151.4398 60.0031 32.0000 1.9806 1.9819 415.7117 416.0527 0.0515 -1.0000 -1.0000 0741012 1576130832.70 151.4398 60.0031 32.0000 1.9811 1.9824 415.7026 416.0439 0.0516 -1.0000 -1.0000 0741074 1576130832.80 151.4398 60.0031 32.0000 1.9815 1.9829 415.6513 415.9949 0.0518 -1.0000 -1.0000 0741137 1576130832.90 151.4398 60.0031 32.0000 1.9815 1.9829 415.5400 415.8820 0.0516 -1.0000 -1.0000 0741215 1576130833.00 151.4398 60.0031 32.0000 1.9820 1.9833 415.5474 415.8894 0.0517 -1.0000 -1.0000 0741277 1576130833.10 151.4398 60.0031 32.0000 1.9821 1.9834 415.5493 415.8906 0.0515 -1.0000 -1.0000 0742183 1576130833.20 151.4494 60.0031 32.0000 1.9819 1.9832 415.5838 415.9252 0.0515 -1.0000 -1.0000 0742262 1576130833.30 151.4591 60.0031 32.0000 1.9807 1.9820 415.6231 415.9644 0.0515 -1.0000 -1.0000 0742324 1576130833.40 151.4591 60.0031 32.0000 1.9805 1.9818 415.7767 416.1182 0.0515 -1.0000 -1.0000 0742387 1576130833.50 151.4591 60.0031 32.0000 1.9804 1.9817 415.5736 415.9144 0.0515 -1.0000 -1.0000 0742465 1576130833.60 151.4591 60.0031 32.0000 1.9821 1.9835 415.4401 415.7820 0.0517 -1.0000 -1.0000 0742527 1576130833.70 151.6486 60.0031 32.0000 1.9813 1.9827 415.5201 415.8620 0.0516 -1.0000 -1.0000 0742590 1576130833.80 151.6486 60.0031 32.0000 1.9818 1.9832 415.4839 415.8256 0.0516 -1.0000 -1.0000 0742668 1576130833.90 151.6486 60.0031 32.0000 1.9819 1.9832 415.6606 416.0019 0.0515 -1.0000 -1.0000 0742730 1576130834.00 151.6486 60.0031 32.0000 1.9811 1.9824 415.8020 416.1437 0.0516 -1.0000 -1.0000 0742793 1576130834.10 151.6486 60.0031 32.0000 1.9805 1.9818 415.7717 416.1132 0.0515 -1.0000 -1.0000 0742871 1576130834.20 151.5128 60.0031 32.0000 1.9814 1.9827 415.5770 415.9189 0.0517 -1.0000 -1.0000 0742933 1576130834.30 151.4960 60.0031 32.0000 1.9805 1.9819 415.4208 415.7633 0.0517 -1.0000 -1.0000 0742996 1576130834.40 151.4960 60.0031 32.0000 1.9813 1.9827 415.4117 415.7535 0.0516 -1.0000 -1.0000 0743059 1576130834.50 151.4960 60.0031 32.0000 1.9812 1.9825 415.5384 415.8798 0.0516 -1.0000 -1.0000 0743121 1576130834.60 151.4960 60.0031 32.0000 1.9813 1.9827 415.5863 415.9284 0.0516 -1.0000 -1.0000 0743199 1576130834.70 151.4838 60.0030 32.0000 1.9817 1.9830 415.7348 416.0771 0.0516 -1.0000 -1.0000 0743262 1576130834.80 151.4150 60.0020 32.0000 1.9815 1.9828 415.7575 416.0987 0.0515 -1.0000 -1.0000 0743324 1576130834.90 151.4150 60.0020 32.0000 1.9812 1.9826 415.5806 415.9218 0.0516 -1.0000 -1.0000 0743403 1576130835.00 151.4150 60.0020 32.0000 1.9814 1.9828 415.5231 415.8651 0.0517 -1.0000 -1.0000 0743465 1576130835.10 151.4150 60.0020 32.0000 1.9809 1.9822 415.5200 415.8617 0.0516 -1.0000 -1.0000 0743527 1576130835.20 151.4150 60.0020 32.0000 1.9811 1.9825 415.6383 415.9795 0.0514 -1.0000 -1.0000 0743606 1576130835.30 151.4150 60.0020 32.0000 1.9807 1.9821 415.6474 415.9878 0.0514 -1.0000 -1.0000 0743668 1576130835.40 151.4150 60.0020 32.0000 1.9807 1.9820 415.7140 416.0547 0.0515 -1.0000 -1.0000 0743730 1576130835.50 151.4150 60.0020 32.0000 1.9813 1.9827 415.6731 416.0148 0.0516 -1.0000 -1.0000 0743809 1576130835.60 151.4150 60.0020 32.0000 1.9805 1.9818 415.5353 415.8774 0.0517 -1.0000 -1.0000 0743871 1576130835.70 151.4150 60.0020 32.0000 1.9811 1.9825 415.4362 415.7777 0.0516 -1.0000 -1.0000 0744059 1576130835.80 151.4150 60.0020 32.0000 1.9817 1.9831 415.5230 415.8651 0.0516 -1.0000 -1.0000 0744121 1576130835.90 151.5620 60.0020 32.0000 1.9804 1.9817 415.6909 416.0331 0.0517 -1.0000 -1.0000 0744183 1576130836.00 151.5620 60.0020 32.0000 1.9801 1.9815 415.7067 416.0495 0.0517 -1.0000 -1.0000 0744246 1576130836.10 151.5620 60.0020 32.0000 1.9803 1.9816 415.7674 416.1098 0.0516 -1.0000 -1.0000 0744324 1576130836.20 151.5620 60.0020 32.0000 1.9817 1.9831 415.5794 415.9219 0.0517 -1.0000 -1.0000 0744559 1576130836.30 151.5620 60.0020 32.0000 1.9817 1.9831 415.5331 415.8749 0.0515 -1.0000 -1.0000 0744637 1576130836.40 151.5620 60.0020 32.0000 1.9808 1.9821 415.4209 415.7624 0.0516 -1.0000 -1.0000 0744683 1576130836.50 151.4990 60.0020 32.0000 1.9809 1.9822 415.5899 415.9325 0.0517 -1.0000 -1.0000 0744762 1576130836.60 151.4777 60.0020 32.0000 1.9804 1.9818 415.7003 416.0422 0.0516 -1.0000 -1.0000 0744824 1576130836.70 151.4777 60.0020 32.0000 1.9808 1.9821 415.7018 416.0422 0.0515 -1.0000 -1.0000 0745121 1576130836.80 151.4777 60.0020 32.0000 1.9810 1.9823 415.6660 416.0093 0.0519 -1.0000 -1.0000 0745183 1576130836.90 151.4777 60.0020 32.0000 1.9802 1.9816 415.5887 415.9314 0.0516 -1.0000 -1.0000 0745262 1576130837.00 151.4777 60.0020 32.0000 1.9815 1.9829 415.5208 415.8635 0.0517 -1.0000 -1.0000 0745324 1576130837.10 151.4217 60.0020 32.0000 1.9813 1.9827 415.5076 415.8488 0.0514 -1.0000 -1.0000 0745387 1576130837.20 151.4217 60.0020 32.0000 1.9808 1.9821 415.5698 415.9101 0.0514 -1.0000 -1.0000 0745574 1576130837.30 151.4217 60.0020 32.0000 1.9806 1.9819 415.6858 416.0274 0.0516 -1.0000 -1.0000 0745637 1576130837.40 151.4217 60.0020 32.0000 1.9806 1.9819 415.8201 416.1634 0.0517 -1.0000 -1.0000 0745699 1576130837.50 151.4217 60.0020 32.0000 1.9805 1.9818 415.7702 416.1119 0.0515 -1.0000 -1.0000 0745777 1576130837.60 151.4217 60.0020 32.0000 1.9807 1.9820 415.7361 416.0777 0.0516 -1.0000 -1.0000 0745840 1576130837.70 151.5799 60.0020 32.0000 1.9808 1.9821 415.7102 416.0519 0.0516 -1.0000 -1.0000 0746262 1576130837.80 151.5799 60.0020 32.0000 1.9814 1.9827 415.5372 415.8792 0.0516 -1.0000 -1.0000 0746340 1576130837.90 151.5799 60.0020 32.0000 1.9816 1.9830 415.6021 415.9438 0.0516 -1.0000 -1.0000 0746402 1576130838.00 151.5799 60.0020 32.0000 1.9822 1.9835 415.4916 415.8330 0.0516 -1.0000 -1.0000 0746465 1576130838.10 151.5799 60.0020 32.0000 1.9808 1.9821 415.6223 415.9644 0.0516 -1.0000 -1.0000 0746527 1576130838.20 151.5037 60.0020 32.0000 1.9803 1.9817 415.7065 416.0488 0.0517 -1.0000 -1.0000 0746590 1576130838.30 151.4710 60.0020 32.0000 1.9810 1.9823 415.6740 416.0170 0.0518 -1.0000 -1.0000 0747246 1576130838.40 151.4710 60.0020 32.0000 1.9805 1.9819 415.6199 415.9627 0.0517 -1.0000 -1.0000 0747309 1576130838.50 151.4710 60.0020 32.0000 1.9814 1.9828 415.5906 415.9330 0.0517 -1.0000 -1.0000 0747371 1576130838.60 151.4710 60.0020 32.0000 1.9812 1.9825 415.4886 415.8300 0.0515 -1.0000 -1.0000 0747449 1576130838.70 151.4709 60.0020 32.0000 1.9808 1.9822 415.6407 415.9828 0.0516 -1.0000 -1.0000 0747512 1576130838.80 151.4628 60.0020 32.0000 1.9804 1.9818 415.6674 416.0096 0.0516 -1.0000 -1.0000 0747574 1576130838.90 151.4628 60.0020 32.0000 1.9804 1.9817 415.6740 416.0160 0.0516 -1.0000 -1.0000 0747637 1576130839.00 151.4628 60.0020 32.0000 1.9815 1.9828 415.6934 416.0345 0.0516 -1.0000 -1.0000 0747699 1576130839.10 151.4628 60.0020 32.0000 1.9822 1.9835 415.5633 415.9057 0.0517 -1.0000 -1.0000 0747762 1576130839.20 151.4628 60.0020 32.0000 1.9816 1.9830 415.5422 415.8840 0.0516 -1.0000 -1.0000 0747840 1576130839.30 151.4587 60.0020 32.0000 1.9813 1.9827 415.6462 415.9879 0.0516 -1.0000 -1.0000 0747903 1576130839.40 151.4565 60.0020 32.0000 1.9805 1.9819 415.6634 416.0047 0.0516 -1.0000 -1.0000 0747980 1576130839.50 151.4565 60.0020 32.0000 1.9805 1.9819 415.7076 416.0498 0.0517 -1.0000 -1.0000 0748043 1576130839.60 151.4565 60.0020 32.0000 1.9808 1.9822 415.6529 415.9953 0.0516 -1.0000 -1.0000 0748105 1576130839.70 151.4565 60.0020 32.0000 1.9822 1.9835 415.5276 415.8698 0.0516 -1.0000 -1.0000 0748168 1576130839.80 151.4565 60.0020 32.0000 1.9813 1.9826 415.4883 415.8296 0.0516 -1.0000 -1.0000 0748246 1576130839.90 151.4476 60.0017 32.0000 1.9812 1.9826 415.6082 415.9499 0.0516 -1.0000 -1.0000 0748309 1576130840.00 151.4473 60.0016 32.0000 1.9801 1.9815 415.5857 415.9280 0.0517 -1.0000 -1.0000 0748371 1576130840.10 151.4473 60.0016 32.0000 1.9806 1.9820 415.6631 416.0047 0.0516 -1.0000 -1.0000 0748433 1576130840.20 151.4473 60.0016 32.0000 1.9805 1.9819 415.7228 416.0645 0.0516 -1.0000 -1.0000 0748496 1576130840.30 151.4473 60.0016 32.0000 1.9812 1.9825 415.6889 416.0306 0.0516 -1.0000 -1.0000 0748668 1576130840.40 151.4473 60.0016 32.0000 1.9814 1.9827 415.6018 415.9438 0.0517 -1.0000 -1.0000 0748730 1576130840.50 151.4473 60.0016 32.0000 1.9816 1.9830 415.5207 415.8628 0.0516 -1.0000 -1.0000 0748793 1576130840.60 151.4473 60.0016 32.0000 1.9814 1.9827 415.5582 415.9000 0.0516 -1.0000 -1.0000 0748871 1576130840.70 151.4473 60.0016 32.0000 1.9812 1.9825 415.5223 415.8638 0.0515 -1.0000 -1.0000 0748933 1576130840.80 151.4473 60.0016 32.0000 1.9808 1.9821 415.6379 415.9788 0.0515 -1.0000 -1.0000 0749262 1576130840.90 151.4473 60.0016 32.0000 1.9815 1.9828 415.7330 416.0753 0.0517 -1.0000 -1.0000 0749324 1576130841.00 151.4473 60.0016 32.0000 1.9813 1.9826 415.6383 415.9804 0.0517 -1.0000 -1.0000 0749403 1576130841.10 151.4550 60.0016 32.0000 1.9818 1.9831 415.6496 415.9929 0.0517 -1.0000 -1.0000 0749449 1576130841.20 151.5201 60.0016 32.0000 1.9820 1.9833 415.6255 415.9670 0.0515 -1.0000 -1.0000 0749527 1576130841.30 151.5201 60.0016 32.0000 1.9810 1.9823 415.6862 416.0281 0.0517 -1.0000 -1.0000 0749809 1576130841.40 151.5201 60.0016 32.0000 1.9807 1.9820 415.7240 416.0663 0.0516 -1.0000 -1.0000 0749871 1576130841.50 151.5201 60.0016 32.0000 1.9811 1.9824 415.7072 416.0491 0.0517 -1.0000 -1.0000 0749949 1576130841.60 151.5201 60.0016 32.0000 1.9812 1.9825 415.6187 415.9615 0.0517 -1.0000 -1.0000 0750012 1576130841.70 151.5162 60.0016 32.0000 1.9819 1.9832 415.4865 415.8285 0.0516 -1.0000 -1.0000 0750074 1576130841.80 151.5145 60.0016 32.0000 1.9814 1.9827 415.5938 415.9365 0.0517 -1.0000 -1.0000 0750309 1576130841.90 151.5145 60.0016 32.0000 1.9810 1.9824 415.6596 416.0014 0.0516 -1.0000 -1.0000 0750371 1576130842.00 151.5145 60.0016 32.0000 1.9801 1.9814 415.6613 416.0032 0.0516 -1.0000 -1.0000 0750433 1576130842.10 151.5145 60.0016 32.0000 1.9804 1.9818 415.7183 416.0602 0.0516 -1.0000 -1.0000 0750496 1576130842.20 151.5145 60.0016 32.0000 1.9812 1.9825 415.6940 416.0372 0.0518 -1.0000 -1.0000 0750559 1576130842.30 151.5076 60.0016 32.0000 1.9815 1.9828 415.5712 415.9131 0.0516 -1.0000 -1.0000 0750637 1576130842.40 151.5076 60.0016 32.0000 1.9814 1.9828 415.5469 415.8880 0.0515 -1.0000 -1.0000 0750730 1576130842.50 151.5076 60.0016 32.0000 1.9812 1.9825 415.5959 415.9370 0.0515 -1.0000 -1.0000 0750793 1576130842.60 151.5076 60.0016 32.0000 1.9818 1.9832 415.5944 415.9365 0.0517 -1.0000 -1.0000 0750871 1576130842.70 151.5076 60.0016 32.0000 1.9813 1.9827 415.6945 416.0367 0.0516 -1.0000 -1.0000 0750933 1576130842.80 151.4973 60.0016 32.0000 1.9807 1.9821 415.6613 416.0038 0.0517 -1.0000 -1.0000 0750996 1576130842.90 151.4816 60.0016 32.0000 1.9804 1.9817 415.6876 416.0299 0.0516 -1.0000 -1.0000 0751246 1576130843.00 151.4816 60.0016 32.0000 1.9817 1.9830 415.6146 415.9559 0.0515 -1.0000 -1.0000 0751309 1576130843.10 151.4816 60.0016 32.0000 1.9817 1.9830 415.5195 415.8608 0.0516 -1.0000 -1.0000 0751371 1576130843.20 151.4816 60.0016 32.0000 1.9816 1.9830 415.4651 415.8066 0.0517 -1.0000 -1.0000 0751449 1576130843.30 151.4816 60.0016 32.0000 1.9810 1.9824 415.5947 415.9373 0.0517 -1.0000 -1.0000 0751512 1576130843.40 151.5484 60.0016 32.0000 1.9809 1.9822 415.5810 415.9228 0.0516 -1.0000 -1.0000 0751793 1576130843.50 151.5484 60.0016 32.0000 1.9811 1.9825 415.7420 416.0839 0.0516 -1.0000 -1.0000 0751856 1576130843.60 151.5484 60.0016 32.0000 1.9812 1.9826 415.7858 416.1272 0.0515 -1.0000 -1.0000 0751918 1576130843.70 151.5484 60.0016 32.0000 1.9811 1.9824 415.6368 415.9787 0.0516 -1.0000 -1.0000 0751980 1576130843.80 151.5484 60.0016 32.0000 1.9816 1.9830 415.6205 415.9632 0.0517 -1.0000 -1.0000 0752059 1576130843.90 151.5470 60.0016 32.0000 1.9810 1.9824 415.5997 415.9424 0.0518 -1.0000 -1.0000 0752980 1576130844.00 151.4879 60.0016 32.0000 1.9810 1.9823 415.7168 416.0591 0.0516 -1.0000 -1.0000 0753059 1576130844.10 151.4879 60.0016 32.0000 1.9814 1.9827 415.8004 416.1418 0.0515 -1.0000 -1.0000 0753137 1576130844.20 151.4879 60.0016 32.0000 1.9809 1.9822 415.7581 416.1012 0.0518 -1.0000 -1.0000 0753199 1576130844.30 151.4879 60.0016 32.0000 1.9822 1.9835 415.6672 416.0101 0.0518 -1.0000 -1.0000 0753262 1576130844.40 151.4879 60.0016 32.0000 1.9819 1.9832 415.5346 415.8769 0.0517 -1.0000 -1.0000 0753324 1576130844.50 151.5080 60.0016 32.0000 1.9818 1.9831 415.5692 415.9123 0.0517 -1.0000 -1.0000 0753387 1576130844.60 151.5080 60.0016 32.0000 1.9822 1.9836 415.6306 415.9722 0.0515 -1.0000 -1.0000 0753465 1576130844.70 151.5080 60.0016 32.0000 1.9803 1.9817 415.7239 416.0659 0.0517 -1.0000 -1.0000 0753527 1576130844.80 151.5080 60.0016 32.0000 1.9805 1.9818 415.8286 416.1716 0.0517 -1.0000 -1.0000 0753590 1576130844.90 151.5080 60.0016 32.0000 1.9813 1.9826 415.7945 416.1372 0.0518 -1.0000 -1.0000 0753668 1576130845.00 151.5404 60.0017 32.0000 1.9818 1.9831 415.7301 416.0733 0.0517 -1.0000 -1.0000 0753730 1576130845.10 151.5880 60.0018 32.0000 1.9819 1.9832 415.6667 416.0088 0.0516 -1.0000 -1.0000 0753793 1576130845.20 151.5880 60.0018 32.0000 1.9813 1.9827 415.5750 415.9163 0.0515 -1.0000 -1.0000 0753856 1576130845.30 151.5880 60.0018 32.0000 1.9815 1.9829 415.6574 415.9987 0.0516 -1.0000 -1.0000 0753918 1576130845.40 151.5880 60.0018 32.0000 1.9809 1.9822 415.7706 416.1122 0.0515 -1.0000 -1.0000 0753980 1576130845.50 151.5880 60.0018 32.0000 1.9804 1.9817 415.7798 416.1227 0.0517 -1.0000 -1.0000 0754059 1576130845.60 151.4644 60.0018 32.0000 1.9814 1.9827 415.6680 416.0099 0.0516 -1.0000 -1.0000 0754121 1576130845.70 151.4644 60.0018 32.0000 1.9809 1.9823 415.6341 415.9757 0.0516 -1.0000 -1.0000 0754183 1576130845.80 151.4644 60.0018 32.0000 1.9819 1.9832 415.5468 415.8883 0.0516 -1.0000 -1.0000 0754262 1576130845.90 151.4644 60.0018 32.0000 1.9812 1.9825 415.5705 415.9129 0.0517 -1.0000 -1.0000 0754324 1576130846.00 151.4644 60.0018 32.0000 1.9809 1.9822 415.5320 415.8737 0.0515 -1.0000 -1.0000 0754387 1576130846.10 151.4644 60.0018 32.0000 1.9816 1.9830 415.5739 415.9174 0.0518 -1.0000 -1.0000 0754465 1576130846.20 151.4644 60.0018 32.0000 1.9807 1.9820 415.6688 416.0112 0.0517 -1.0000 -1.0000 0754527 1576130846.30 151.4644 60.0018 32.0000 1.9814 1.9828 415.7432 416.0855 0.0516 -1.0000 -1.0000 0754590 1576130846.40 151.4644 60.0018 32.0000 1.9814 1.9827 415.7559 416.0985 0.0517 -1.0000 -1.0000 0754824 1576130846.50 151.4644 60.0018 32.0000 1.9812 1.9826 415.6163 415.9591 0.0516 -1.0000 -1.0000 0754887 1576130846.60 151.4644 60.0018 32.0000 1.9816 1.9829 415.6147 415.9562 0.0516 -1.0000 -1.0000 0754965 1576130846.70 151.5585 60.0018 32.0000 1.9811 1.9824 415.6377 415.9799 0.0516 -1.0000 -1.0000 0755027 1576130846.80 151.5585 60.0018 32.0000 1.9813 1.9826 415.7528 416.0947 0.0516 -1.0000 -1.0000 0755090 1576130846.90 151.5585 60.0018 32.0000 1.9812 1.9825 415.7350 416.0772 0.0516 -1.0000 -1.0000 0755168 1576130847.00 151.5585 60.0018 32.0000 1.9807 1.9821 415.7621 416.1043 0.0517 -1.0000 -1.0000 0755230 1576130847.10 151.5585 60.0018 32.0000 1.9799 1.9812 415.7683 416.1106 0.0517 -1.0000 -1.0000 0755293 1576130847.20 151.5585 60.0018 32.0000 1.9808 1.9822 415.6951 416.0378 0.0517 -1.0000 -1.0000 0755371 1576130847.30 151.5209 60.0018 32.0000 1.9806 1.9819 415.6459 415.9880 0.0516 -1.0000 -1.0000 0755433 1576130847.40 151.5209 60.0018 32.0000 1.9810 1.9823 415.6211 415.9637 0.0517 -1.0000 -1.0000 0755496 1576130847.50 151.5209 60.0018 32.0000 1.9805 1.9819 415.6627 416.0044 0.0515 -1.0000 -1.0000 0755824 1576130847.60 151.5209 60.0018 32.0000 1.9807 1.9820 415.7220 416.0641 0.0518 -1.0000 -1.0000 0755887 1576130847.70 151.5209 60.0018 32.0000 1.9805 1.9819 415.7814 416.1236 0.0517 -1.0000 -1.0000 0755949 1576130847.80 151.4900 60.0018 32.0000 1.9811 1.9825 415.6917 416.0346 0.0517 -1.0000 -1.0000 0756027 1576130847.90 151.4900 60.0018 32.0000 1.9814 1.9827 415.5686 415.9107 0.0516 -1.0000 -1.0000 0756090 1576130848.00 151.4900 60.0018 32.0000 1.9822 1.9835 415.5352 415.8778 0.0517 -1.0000 -1.0000 0756527 1576130848.10 151.4900 60.0018 32.0000 1.9822 1.9836 415.6127 415.9549 0.0517 -1.0000 -1.0000 0756605 1576130848.20 151.4900 60.0018 32.0000 1.9815 1.9828 415.8111 416.1540 0.0517 -1.0000 -1.0000 0756668 1576130848.30 151.4926 60.0018 32.0000 1.9799 1.9812 415.8076 416.1497 0.0516 -1.0000 -1.0000 0756730 1576130848.40 151.5097 60.0018 32.0000 1.9810 1.9823 415.7748 416.1168 0.0516 -1.0000 -1.0000 0756793 1576130848.50 151.5097 60.0018 32.0000 1.9809 1.9823 415.7634 416.1055 0.0517 -1.0000 -1.0000 0757480 1576130848.60 151.5097 60.0018 32.0000 1.9815 1.9829 415.6461 415.9886 0.0517 -1.0000 -1.0000 0757559 1576130848.70 151.5097 60.0018 32.0000 1.9814 1.9827 415.6008 415.9434 0.0517 -1.0000 -1.0000 0757621 1576130848.80 151.5873 60.0018 32.0000 1.9814 1.9827 415.5995 415.9423 0.0518 -1.0000 -1.0000 0757683 1576130848.90 151.6118 60.0018 32.0000 1.9809 1.9822 415.6958 416.0376 0.0516 -1.0000 -1.0000 0757746 1576130849.00 151.6118 60.0018 32.0000 1.9806 1.9819 415.7652 416.1071 0.0516 -1.0000 -1.0000 0757809 1576130849.10 151.6118 60.0018 32.0000 1.9811 1.9824 415.7633 416.1053 0.0516 -1.0000 -1.0000 0757871 1576130849.20 151.6118 60.0018 32.0000 1.9817 1.9830 415.6464 415.9879 0.0515 -1.0000 -1.0000 0757949 1576130849.30 151.6118 60.0018 32.0000 1.9817 1.9830 415.6054 415.9472 0.0517 -1.0000 -1.0000 0758012 1576130849.40 151.5224 60.0018 32.0000 1.9813 1.9826 415.6010 415.9428 0.0516 -1.0000 -1.0000 0758074 1576130849.50 151.4423 60.0018 32.0000 1.9817 1.9830 415.6412 415.9842 0.0518 -1.0000 -1.0000 0758153 1576130849.60 151.4423 60.0018 32.0000 1.9810 1.9824 415.6523 415.9949 0.0517 -1.0000 -1.0000 0758215 1576130849.70 151.4423 60.0018 32.0000 1.9807 1.9820 415.7143 416.0570 0.0517 -1.0000 -1.0000 0758277 1576130849.80 151.4423 60.0018 32.0000 1.9810 1.9824 415.6187 415.9604 0.0516 -1.0000 -1.0000 0758340 1576130849.90 151.4423 60.0018 32.0000 1.9817 1.9831 415.5086 415.8506 0.0517 -1.0000 -1.0000 0758403 1576130850.00 151.4423 60.0018 32.0000 1.9816 1.9830 415.5150 415.8570 0.0516 -1.0000 -1.0000 0758527 1576130850.10 151.5753 60.0019 32.0000 1.9823 1.9836 415.5417 415.8831 0.0516 -1.0000 -1.0000 0758605 1576130850.20 151.5753 60.0019 32.0000 1.9819 1.9833 415.5755 415.9174 0.0516 -1.0000 -1.0000 0758668 1576130850.30 151.5753 60.0019 32.0000 1.9817 1.9830 415.5870 415.9289 0.0517 -1.0000 -1.0000 0758746 1576130850.40 151.5753 60.0019 32.0000 1.9807 1.9821 415.7431 416.0853 0.0516 -1.0000 -1.0000 0758809 1576130850.50 151.5753 60.0019 32.0000 1.9812 1.9825 415.7392 416.0811 0.0516 -1.0000 -1.0000 0759106 1576130850.60 151.5753 60.0019 32.0000 1.9813 1.9826 415.6781 416.0196 0.0515 -1.0000 -1.0000 0759183 1576130850.70 151.5753 60.0019 32.0000 1.9812 1.9825 415.6578 415.9996 0.0517 -1.0000 -1.0000 0759230 1576130850.80 151.4890 60.0019 32.0000 1.9812 1.9826 415.6233 415.9662 0.0517 -1.0000 -1.0000 0759309 1576130850.90 151.4890 60.0019 32.0000 1.9818 1.9831 415.5424 415.8840 0.0516 -1.0000 -1.0000 0759371 1576130851.00 151.4890 60.0019 32.0000 1.9812 1.9826 415.5808 415.9236 0.0518 -1.0000 -1.0000 0759433 1576130851.10 151.4890 60.0019 32.0000 1.9803 1.9817 415.7296 416.0719 0.0517 -1.0000 -1.0000 0800074 1576130851.20 151.4890 60.0019 32.0000 1.9806 1.9819 415.7644 416.1070 0.0517 -1.0000 -1.0000 0800137 1576130851.30 151.4379 60.0019 32.0000 1.9815 1.9829 415.6638 416.0060 0.0516 -1.0000 -1.0000 0800199 1576130851.40 151.4273 60.0019 32.0000 1.9814 1.9827 415.5504 415.8928 0.0517 -1.0000 -1.0000 0800262 1576130851.50 151.4273 60.0019 32.0000 1.9820 1.9833 415.5041 415.8467 0.0517 -1.0000 -1.0000 0800340 1576130851.60 151.4273 60.0019 32.0000 1.9822 1.9836 415.5558 415.8981 0.0517 -1.0000 -1.0000 0800402 1576130851.70 151.4273 60.0019 32.0000 1.9809 1.9823 415.6938 416.0356 0.0516 -1.0000 -1.0000 0800465 1576130851.80 151.4273 60.0019 32.0000 1.9810 1.9824 415.7237 416.0655 0.0516 -1.0000 -1.0000 0800543 1576130851.90 151.4607 60.0019 32.0000 1.9815 1.9828 415.7611 416.1035 0.0517 -1.0000 -1.0000 0800605 1576130852.00 151.5424 60.0019 32.0000 1.9816 1.9829 415.5874 415.9298 0.0517 -1.0000 -1.0000 0800668 1576130852.10 151.5424 60.0019 32.0000 1.9815 1.9829 415.5385 415.8812 0.0517 -1.0000 -1.0000 0800746 1576130852.20 151.5424 60.0019 32.0000 1.9814 1.9828 415.5453 415.8875 0.0517 -1.0000 -1.0000 0800809 1576130852.30 151.5424 60.0019 32.0000 1.9811 1.9825 415.6792 416.0216 0.0516 -1.0000 -1.0000 0800871 1576130852.40 151.5424 60.0019 32.0000 1.9808 1.9821 415.7691 416.1106 0.0515 -1.0000 -1.0000 0800934 1576130852.50 151.4573 60.0019 32.0000 1.9810 1.9824 415.6978 416.0406 0.0517 -1.0000 -1.0000 0800996 1576130852.60 151.4573 60.0019 32.0000 1.9818 1.9831 415.7561 416.0988 0.0517 -1.0000 -1.0000 0801074 1576130852.70 151.4573 60.0019 32.0000 1.9817 1.9830 415.6705 416.0128 0.0517 -1.0000 -1.0000 0801137 1576130852.80 151.4573 60.0019 32.0000 1.9814 1.9827 415.5338 415.8761 0.0517 -1.0000 -1.0000 0801199 1576130852.90 151.4573 60.0019 32.0000 1.9815 1.9829 415.5248 415.8670 0.0517 -1.0000 -1.0000 0801277 1576130853.00 151.4573 60.0019 32.0000 1.9808 1.9822 415.5439 415.8862 0.0517 -1.0000 -1.0000 0801340 1576130853.10 151.4573 60.0019 32.0000 1.9815 1.9829 415.5788 415.9215 0.0518 -1.0000 -1.0000 0801856 1576130853.20 151.4573 60.0019 32.0000 1.9821 1.9834 415.7581 416.1011 0.0517 -1.0000 -1.0000 0801933 1576130853.30 151.4573 60.0019 32.0000 1.9812 1.9825 415.6959 416.0383 0.0517 -1.0000 -1.0000 0801996 1576130853.40 151.4573 60.0019 32.0000 1.9814 1.9828 415.5873 415.9298 0.0517 -1.0000 -1.0000 0802059 1576130853.50 151.4573 60.0019 32.0000 1.9817 1.9831 415.5223 415.8652 0.0518 -1.0000 -1.0000 0802137 1576130853.60 151.4573 60.0019 32.0000 1.9819 1.9832 415.5112 415.8528 0.0515 -1.0000 -1.0000 0802199 1576130853.70 151.4573 60.0019 32.0000 1.9823 1.9837 415.5027 415.8446 0.0517 -1.0000 -1.0000 0802262 1576130853.80 151.5823 60.0019 32.0000 1.9828 1.9841 415.5091 415.8521 0.0518 -1.0000 -1.0000 0802340 1576130853.90 151.5823 60.0019 32.0000 1.9814 1.9828 415.6704 416.0134 0.0518 -1.0000 -1.0000 0802403 1576130854.00 151.5823 60.0019 32.0000 1.9812 1.9826 415.6891 416.0331 0.0519 -1.0000 -1.0000 0802465 1576130854.10 151.5823 60.0019 32.0000 1.9818 1.9832 415.6593 416.0020 0.0517 -1.0000 -1.0000 0802527 1576130854.20 151.5823 60.0019 32.0000 1.9822 1.9836 415.6738 416.0169 0.0518 -1.0000 -1.0000 0802590 1576130854.30 151.5823 60.0019 32.0000 1.9813 1.9826 415.6009 415.9433 0.0516 -1.0000 -1.0000 0802668 1576130854.40 151.5246 60.0017 32.0000 1.9814 1.9827 415.6526 415.9958 0.0518 -1.0000 -1.0000 0802730 1576130854.50 151.4875 60.0016 32.0000 1.9807 1.9820 415.7296 416.0729 0.0517 -1.0000 -1.0000 0802793 1576130854.60 151.4875 60.0016 32.0000 1.9812 1.9825 415.7300 416.0725 0.0517 -1.0000 -1.0000 0802871 1576130854.70 151.4875 60.0016 32.0000 1.9812 1.9825 415.5833 415.9261 0.0518 -1.0000 -1.0000 0803793 1576130854.80 151.4875 60.0016 32.0000 1.9816 1.9830 415.5429 415.8860 0.0517 -1.0000 -1.0000 0803856 1576130854.90 151.4875 60.0016 32.0000 1.9809 1.9823 415.5203 415.8634 0.0518 -1.0000 -1.0000 0803933 1576130855.00 151.4875 60.0016 32.0000 1.9817 1.9831 415.4717 415.8151 0.0518 -1.0000 -1.0000 0803996 1576130855.10 151.4875 60.0016 32.0000 1.9824 1.9837 415.5394 415.8820 0.0517 -1.0000 -1.0000 0804059 1576130855.20 151.4875 60.0016 32.0000 1.9815 1.9829 415.6343 415.9769 0.0517 -1.0000 -1.0000 0804137 1576130855.30 151.4875 60.0016 32.0000 1.9812 1.9826 415.7962 416.1395 0.0518 -1.0000 -1.0000 0804199 1576130855.40 151.4875 60.0016 32.0000 1.9808 1.9821 415.6673 416.0103 0.0518 -1.0000 -1.0000 0804262 1576130855.50 151.4313 60.0016 32.0000 1.9816 1.9829 415.6414 415.9845 0.0517 -1.0000 -1.0000 0804340 1576130855.60 151.4313 60.0016 32.0000 1.9816 1.9830 415.5723 415.9158 0.0519 -1.0000 -1.0000 0804402 1576130855.70 151.4313 60.0016 32.0000 1.9815 1.9828 415.5403 415.8834 0.0518 -1.0000 -1.0000 0804465 1576130855.80 151.4313 60.0016 32.0000 1.9816 1.9829 415.5048 415.8474 0.0517 -1.0000 -1.0000 0804527 1576130855.90 151.4313 60.0016 32.0000 1.9814 1.9828 415.6319 415.9745 0.0517 -1.0000 -1.0000 0804590 1576130856.00 151.4313 60.0016 32.0000 1.9810 1.9824 415.7064 416.0497 0.0518 -1.0000 -1.0000 0804652 1576130856.10 151.4313 60.0016 32.0000 1.9810 1.9824 415.6574 415.9996 0.0516 -1.0000 -1.0000 0804730 1576130856.20 151.5426 60.0016 32.0000 1.9806 1.9819 415.7349 416.0773 0.0518 -1.0000 -1.0000 0804793 1576130856.30 151.5426 60.0016 32.0000 1.9806 1.9819 415.6386 415.9822 0.0518 -1.0000 -1.0000 0804871 1576130856.40 151.5426 60.0016 32.0000 1.9807 1.9821 415.5953 415.9372 0.0516 -1.0000 -1.0000 0804933 1576130856.50 151.5426 60.0016 32.0000 1.9816 1.9829 415.5576 415.8989 0.0516 -1.0000 -1.0000 0804996 1576130856.60 151.5426 60.0016 32.0000 1.9814 1.9828 415.5015 415.8456 0.0519 -1.0000 -1.0000 0805074 1576130856.70 151.5426 60.0016 32.0000 1.9812 1.9825 415.6249 415.9672 0.0517 -1.0000 -1.0000 0805246 1576130856.80 151.5426 60.0016 32.0000 1.9813 1.9826 415.5938 415.9371 0.0519 -1.0000 -1.0000 0805309 1576130856.90 151.5426 60.0016 32.0000 1.9813 1.9826 415.6566 416.0001 0.0518 -1.0000 -1.0000 0805387 1576130857.00 151.5426 60.0016 32.0000 1.9815 1.9828 415.6913 416.0342 0.0518 -1.0000 -1.0000 0805449 1576130857.10 151.5426 60.0016 32.0000 1.9810 1.9823 415.6305 415.9731 0.0517 -1.0000 -1.0000 0805512 1576130857.20 151.5426 60.0016 32.0000 1.9816 1.9829 415.5211 415.8630 0.0516 -1.0000 -1.0000 0805590 1576130857.30 151.5082 60.0016 32.0000 1.9816 1.9829 415.3844 415.7260 0.0516 -1.0000 -1.0000 0805653 1576130857.40 151.5082 60.0016 32.0000 1.9812 1.9826 415.5125 415.8551 0.0517 -1.0000 -1.0000 0805715 1576130857.50 151.5082 60.0016 32.0000 1.9809 1.9823 415.6501 415.9932 0.0518 -1.0000 -1.0000 0805777 1576130857.60 151.5082 60.0016 32.0000 1.9807 1.9821 415.7134 416.0568 0.0518 -1.0000 -1.0000 0805840 1576130857.70 151.5082 60.0016 32.0000 1.9811 1.9825 415.7643 416.1082 0.0519 -1.0000 -1.0000 0805903 1576130857.80 151.5387 60.0016 32.0000 1.9823 1.9836 415.5017 415.8449 0.0518 -1.0000 -1.0000 0806652 1576130857.90 151.5656 60.0016 32.0000 1.9819 1.9832 415.4247 415.7667 0.0516 -1.0000 -1.0000 0806715 1576130858.00 151.5656 60.0016 32.0000 1.9812 1.9825 415.5170 415.8611 0.0519 -1.0000 -1.0000 0806777 1576130858.10 151.5656 60.0016 32.0000 1.9806 1.9819 415.5951 415.9388 0.0518 -1.0000 -1.0000 0806840 1576130858.20 151.5656 60.0016 32.0000 1.9806 1.9819 415.6851 416.0279 0.0517 -1.0000 -1.0000 0806902 1576130858.30 151.5656 60.0016 32.0000 1.9808 1.9821 415.6892 416.0323 0.0518 -1.0000 -1.0000 0806980 1576130858.40 151.5327 60.0016 32.0000 1.9805 1.9818 415.6396 415.9828 0.0518 -1.0000 -1.0000 0807043 1576130858.50 151.4688 60.0016 32.0000 1.9810 1.9823 415.5030 415.8456 0.0517 -1.0000 -1.0000 0807105 1576130858.60 151.4688 60.0016 32.0000 1.9816 1.9829 415.4406 415.7836 0.0518 -1.0000 -1.0000 0807168 1576130858.70 151.4688 60.0016 32.0000 1.9813 1.9827 415.5722 415.9143 0.0518 -1.0000 -1.0000 0807230 1576130858.80 151.4688 60.0016 32.0000 1.9822 1.9835 415.6227 415.9668 0.0518 -1.0000 -1.0000 0807293 1576130858.90 151.4688 60.0016 32.0000 1.9809 1.9822 415.6937 416.0369 0.0519 -1.0000 -1.0000 0807371 1576130859.00 151.5023 60.0016 32.0000 1.9814 1.9827 415.7775 416.1218 0.0519 -1.0000 -1.0000 0807434 1576130859.10 151.5023 60.0016 32.0000 1.9820 1.9834 415.6146 415.9576 0.0518 -1.0000 -1.0000 0807496 1576130859.20 151.5023 60.0016 32.0000 1.9815 1.9829 415.5923 415.9353 0.0519 -1.0000 -1.0000 0807574 1576130859.30 151.5023 60.0016 32.0000 1.9818 1.9831 415.5594 415.9023 0.0518 -1.0000 -1.0000 0807793 1576130859.40 151.5561 60.0016 32.0000 1.9819 1.9833 415.5562 415.8988 0.0517 -1.0000 -1.0000 0807856 1576130859.50 151.5561 60.0016 32.0000 1.9812 1.9826 415.6764 416.0198 0.0519 -1.0000 -1.0000 0807933 1576130859.60 151.5561 60.0016 32.0000 1.9808 1.9822 415.6518 415.9957 0.0519 -1.0000 -1.0000 0807996 1576130859.70 151.5561 60.0016 32.0000 1.9801 1.9815 415.7680 416.1125 0.0519 -1.0000 -1.0000 0808059 1576130859.80 151.5561 60.0016 32.0000 1.9809 1.9823 415.6348 415.9776 0.0517 -1.0000 -1.0000 0808559 1576130859.90 151.5561 60.0016 32.0000 1.9810 1.9824 415.5682 415.9121 0.0520 -1.0000 -1.0000 0808621 1576130860.00 151.5543 60.0016 32.0000 1.9814 1.9827 415.4992 415.8421 0.0518 -1.0000 -1.0000 0808683 1576130860.10 151.4883 60.0019 32.0000 1.9809 1.9822 415.7157 416.0590 0.0518 -1.0000 -1.0000 0808762 1576130860.20 151.4883 60.0019 32.0000 1.9808 1.9821 415.7489 416.0924 0.0518 -1.0000 -1.0000 0808824 1576130860.30 151.4883 60.0019 32.0000 1.9807 1.9820 415.6921 416.0357 0.0519 -1.0000 -1.0000 0809012 1576130860.40 151.4883 60.0019 32.0000 1.9816 1.9830 415.5992 415.9422 0.0518 -1.0000 -1.0000 0809074 1576130860.50 151.4883 60.0019 32.0000 1.9816 1.9829 415.5563 415.8990 0.0517 -1.0000 -1.0000 0809137 1576130860.60 151.4883 60.0019 32.0000 1.9823 1.9836 415.5814 415.9247 0.0519 -1.0000 -1.0000 0809215 1576130860.70 151.4558 60.0019 32.0000 1.9818 1.9832 415.4434 415.7865 0.0519 -1.0000 -1.0000 0809277 1576130860.80 151.4558 60.0019 32.0000 1.9807 1.9821 415.5805 415.9253 0.0520 -1.0000 -1.0000 0809543 1576130860.90 151.4558 60.0019 32.0000 1.9807 1.9821 415.6728 416.0171 0.0520 -1.0000 -1.0000 0809621 1576130861.00 151.4558 60.0019 32.0000 1.9808 1.9822 415.7018 416.0451 0.0518 -1.0000 -1.0000 0809683 1576130861.10 151.4558 60.0019 32.0000 1.9806 1.9820 415.6612 416.0050 0.0520 -1.0000 -1.0000 0809746 1576130861.20 151.4628 60.0019 32.0000 1.9810 1.9823 415.6205 415.9644 0.0518 -1.0000 -1.0000 0809824 1576130861.30 151.5229 60.0019 32.0000 1.9810 1.9824 415.6058 415.9492 0.0519 -1.0000 -1.0000 0809887 1576130861.40 151.5229 60.0019 32.0000 1.9808 1.9822 415.6838 416.0276 0.0518 -1.0000 -1.0000 0809949 1576130861.50 151.5229 60.0019 32.0000 1.9801 1.9815 415.7339 416.0768 0.0518 -1.0000 -1.0000 0810027 1576130861.60 151.5229 60.0019 32.0000 1.9816 1.9829 415.5931 415.9372 0.0520 -1.0000 -1.0000 0810074 1576130861.70 151.5229 60.0019 32.0000 1.9818 1.9831 415.6312 415.9748 0.0519 -1.0000 -1.0000 0810152 1576130861.80 151.5229 60.0019 32.0000 1.9808 1.9821 415.4892 415.8328 0.0519 -1.0000 -1.0000 0810215 1576130861.90 151.5679 60.0019 32.0000 1.9811 1.9824 415.5074 415.8512 0.0519 -1.0000 -1.0000 0810277 1576130862.00 151.5679 60.0019 32.0000 1.9815 1.9828 415.5404 415.8841 0.0519 -1.0000 -1.0000 0810340 1576130862.10 151.5679 60.0019 32.0000 1.9808 1.9821 415.6684 416.0124 0.0519 -1.0000 -1.0000 0810418 1576130862.20 151.5679 60.0019 32.0000 1.9806 1.9819 415.6766 416.0202 0.0519 -1.0000 -1.0000 0810480 1576130862.30 151.5679 60.0019 32.0000 1.9800 1.9814 415.6825 416.0264 0.0519 -1.0000 -1.0000 0810543 1576130862.40 151.4614 60.0019 32.0000 1.9814 1.9828 415.4710 415.8148 0.0519 -1.0000 -1.0000 0811230 1576130862.50 151.4579 60.0019 32.0000 1.9813 1.9827 415.4481 415.7917 0.0519 -1.0000 -1.0000 0811293 1576130862.60 151.4579 60.0019 32.0000 1.9814 1.9828 415.6230 415.9676 0.0520 -1.0000 -1.0000 0811371 1576130862.70 151.4579 60.0019 32.0000 1.9810 1.9823 415.8109 416.1554 0.0519 -1.0000 -1.0000 0811433 1576130862.80 151.4579 60.0019 32.0000 1.9808 1.9821 415.6017 415.9448 0.0519 -1.0000 -1.0000 0811496 1576130862.90 151.4645 60.0019 32.0000 1.9809 1.9823 415.6359 415.9800 0.0519 -1.0000 -1.0000 0811574 1576130863.00 151.4672 60.0019 32.0000 1.9812 1.9826 415.5794 415.9232 0.0519 -1.0000 -1.0000 0811637 1576130863.10 151.4672 60.0019 32.0000 1.9817 1.9831 415.5121 415.8563 0.0520 -1.0000 -1.0000 0811699 1576130863.20 151.4672 60.0019 32.0000 1.9813 1.9826 415.5955 415.9395 0.0520 -1.0000 -1.0000 0811762 1576130863.30 151.4672 60.0019 32.0000 1.9799 1.9813 415.7379 416.0825 0.0520 -1.0000 -1.0000 0811824 1576130863.40 151.4672 60.0019 32.0000 1.9799 1.9812 415.6966 416.0401 0.0518 -1.0000 -1.0000 0812012 1576130863.50 151.5270 60.0019 32.0000 1.9806 1.9820 415.7349 416.0796 0.0520 -1.0000 -1.0000 0812090 1576130863.60 151.5270 60.0019 32.0000 1.9817 1.9831 415.5249 415.8682 0.0518 -1.0000 -1.0000 0812153 1576130863.70 151.5270 60.0019 32.0000 1.9807 1.9821 415.5506 415.8938 0.0518 -1.0000 -1.0000 0812215 1576130863.80 151.5270 60.0019 32.0000 1.9800 1.9813 415.6044 415.9481 0.0519 -1.0000 -1.0000 0812293 1576130863.90 151.5270 60.0019 32.0000 1.9804 1.9817 415.7463 416.0909 0.0520 -1.0000 -1.0000 0812465 1576130864.00 151.4691 60.0018 32.0000 1.9807 1.9820 415.6774 416.0226 0.0521 -1.0000 -1.0000 0812527 1576130864.10 151.4578 60.0018 32.0000 1.9809 1.9822 415.5814 415.9267 0.0521 -1.0000 -1.0000 0812606 1576130864.20 151.4578 60.0018 32.0000 1.9812 1.9825 415.4337 415.7781 0.0521 -1.0000 -1.0000 0812668 1576130864.30 151.4578 60.0018 32.0000 1.9811 1.9825 415.5021 415.8471 0.0520 -1.0000 -1.0000 0812730 1576130864.40 151.4578 60.0018 32.0000 1.9812 1.9825 415.6222 415.9675 0.0522 -1.0000 -1.0000 0812808 1576130864.50 151.4578 60.0018 32.0000 1.9811 1.9824 415.6662 416.0106 0.0521 -1.0000 -1.0000 0812871 1576130864.60 151.4578 60.0018 32.0000 1.9807 1.9820 415.7653 416.1123 0.0525 -1.0000 -1.0000 0812933 1576130864.70 151.4578 60.0018 32.0000 1.9805 1.9818 415.6162 415.9674 0.0533 -1.0000 -1.0000 0812996 1576130864.80 151.4578 60.0018 32.0000 1.9815 1.9828 415.5654 415.9176 0.0530 -1.0000 -1.0000 0813058 1576130864.90 151.4578 60.0018 32.0000 1.9816 1.9830 415.5077 415.8546 0.0523 -1.0000 -1.0000 0813496 1576130865.00 151.4578 60.0018 32.0000 1.9820 1.9834 415.6457 415.9910 0.0521 -1.0000 -1.0000 0813559 1576130865.10 151.5183 60.0018 32.0000 1.9806 1.9819 415.6834 416.0281 0.0520 -1.0000 -1.0000 0813621 1576130865.20 151.5199 60.0018 32.0000 1.9804 1.9818 415.6449 415.9900 0.0521 -1.0000 -1.0000 0813699 1576130865.30 151.5199 60.0018 32.0000 1.9803 1.9816 415.6700 416.0151 0.0521 -1.0000 -1.0000 0813762 1576130865.40 151.5199 60.0018 32.0000 1.9811 1.9825 415.6638 416.0093 0.0521 -1.0000 -1.0000 0813824 1576130865.50 151.5199 60.0018 32.0000 1.9815 1.9829 415.5854 415.9310 0.0522 -1.0000 -1.0000 0813903 1576130865.60 151.5199 60.0018 32.0000 1.9814 1.9828 415.5199 415.8648 0.0521 -1.0000 -1.0000 0813965 1576130865.70 151.5199 60.0018 32.0000 1.9816 1.9829 415.4872 415.8313 0.0519 -1.0000 -1.0000 0814027 1576130865.80 151.5199 60.0018 32.0000 1.9809 1.9823 415.4962 415.8417 0.0522 -1.0000 -1.0000 0814090 1576130865.90 151.5199 60.0018 32.0000 1.9809 1.9822 415.7045 416.0501 0.0521 -1.0000 -1.0000 0814777 1576130866.00 151.5199 60.0018 32.0000 1.9799 1.9813 415.6519 415.9968 0.0521 -1.0000 -1.0000 0814840 1576130866.10 151.5199 60.0018 32.0000 1.9799 1.9813 415.5590 415.9038 0.0521 -1.0000 -1.0000 0814918 1576130866.20 151.5173 60.0018 32.0000 1.9811 1.9824 415.5053 415.8500 0.0521 -1.0000 -1.0000 0814980 1576130866.30 151.5196 60.0018 32.0000 1.9810 1.9824 415.4780 415.8226 0.0520 -1.0000 -1.0000 0815043 1576130866.40 151.5878 60.0018 32.0000 1.9817 1.9831 415.4965 415.8411 0.0520 -1.0000 -1.0000 0815106 1576130866.50 151.5878 60.0018 32.0000 1.9821 1.9835 415.6299 415.9741 0.0520 -1.0000 -1.0000 0815168 1576130866.60 151.5878 60.0018 32.0000 1.9814 1.9828 415.7234 416.0687 0.0520 -1.0000 -1.0000 0815246 1576130866.70 151.5878 60.0018 32.0000 1.9805 1.9818 415.7148 416.0595 0.0521 -1.0000 -1.0000 0815308 1576130866.80 151.5878 60.0018 32.0000 1.9811 1.9825 415.7564 416.1018 0.0521 -1.0000 -1.0000 0815371 1576130866.90 151.5878 60.0018 32.0000 1.9817 1.9830 415.6646 416.0092 0.0519 -1.0000 -1.0000 0815449 1576130867.00 151.5878 60.0018 32.0000 1.9818 1.9832 415.6215 415.9658 0.0521 -1.0000 -1.0000 0815512 1576130867.10 151.5878 60.0018 32.0000 1.9827 1.9841 415.5626 415.9076 0.0521 -1.0000 -1.0000 0815574 1576130867.20 151.5878 60.0018 32.0000 1.9818 1.9831 415.5266 415.8712 0.0520 -1.0000 -1.0000 0815637 1576130867.30 151.5878 60.0018 32.0000 1.9811 1.9824 415.6075 415.9522 0.0520 -1.0000 -1.0000 0815699 1576130867.40 151.6012 60.0018 32.0000 1.9810 1.9823 415.6881 416.0334 0.0521 -1.0000 -1.0000 0815762 1576130867.50 151.6012 60.0018 32.0000 1.9808 1.9822 415.7639 416.1089 0.0520 -1.0000 -1.0000 0815840 1576130867.60 151.6012 60.0018 32.0000 1.9805 1.9819 415.6922 416.0372 0.0521 -1.0000 -1.0000 0815903 1576130867.70 151.6012 60.0018 32.0000 1.9812 1.9825 415.6585 416.0034 0.0521 -1.0000 -1.0000 0815965 1576130867.80 151.6012 60.0018 32.0000 1.9821 1.9834 415.4611 415.8062 0.0521 -1.0000 -1.0000 0816043 1576130867.90 151.6012 60.0018 32.0000 1.9818 1.9832 415.5609 415.9055 0.0519 -1.0000 -1.0000 0816106 1576130868.00 151.6012 60.0018 32.0000 1.9827 1.9840 415.5822 415.9270 0.0521 -1.0000 -1.0000 0816496 1576130868.10 151.6012 60.0018 32.0000 1.9830 1.9844 415.6259 415.9710 0.0521 -1.0000 -1.0000 0816574 1576130868.20 151.5773 60.0018 32.0000 1.9820 1.9834 415.7667 416.1123 0.0521 -1.0000 -1.0000 0816637 1576130868.30 151.5711 60.0018 32.0000 1.9809 1.9823 415.7494 416.0948 0.0522 -1.0000 -1.0000 0816715 1576130868.40 151.5711 60.0018 32.0000 1.9816 1.9830 415.7237 416.0692 0.0521 -1.0000 -1.0000 0816777 1576130868.50 151.5711 60.0018 32.0000 1.9825 1.9838 415.5140 415.8597 0.0522 -1.0000 -1.0000 0816996 1576130868.60 151.5711 60.0018 32.0000 1.9823 1.9837 415.5663 415.9111 0.0521 -1.0000 -1.0000 0817074 1576130868.70 151.5711 60.0018 32.0000 1.9817 1.9831 415.5770 415.9217 0.0520 -1.0000 -1.0000 0817137 1576130868.80 151.6029 60.0018 32.0000 1.9814 1.9828 415.6586 416.0038 0.0521 -1.0000 -1.0000 0817199 1576130868.90 151.6199 60.0018 32.0000 1.9808 1.9821 415.7789 416.1244 0.0522 -1.0000 -1.0000 0817277 1576130869.00 151.6199 60.0018 32.0000 1.9809 1.9822 415.7304 416.0759 0.0521 -1.0000 -1.0000 0817512 1576130869.10 151.5807 60.0018 32.0000 1.9806 1.9819 415.6419 415.9864 0.0520 -1.0000 -1.0000 0817574 1576130869.20 151.5465 60.0018 32.0000 1.9804 1.9817 415.6013 415.9456 0.0520 -1.0000 -1.0000 0817653 1576130869.30 151.5465 60.0018 32.0000 1.9810 1.9824 415.5324 415.8769 0.0521 -1.0000 -1.0000 0817715 1576130869.40 151.5465 60.0018 32.0000 1.9815 1.9829 415.4555 415.8014 0.0523 -1.0000 -1.0000 0817777 1576130869.50 151.5465 60.0018 32.0000 1.9816 1.9829 415.5662 415.9109 0.0520 -1.0000 -1.0000 0817856 1576130869.60 151.5465 60.0018 32.0000 1.9808 1.9822 415.5962 415.9404 0.0519 -1.0000 -1.0000 0817918 1576130869.70 151.4497 60.0018 32.0000 1.9816 1.9830 415.6384 415.9830 0.0521 -1.0000 -1.0000 0817980 1576130869.80 151.4497 60.0018 32.0000 1.9811 1.9825 415.5802 415.9255 0.0521 -1.0000 -1.0000 0818059 1576130869.90 151.4497 60.0018 32.0000 1.9813 1.9827 415.4689 415.8132 0.0520 -1.0000 -1.0000 0818121 1576130870.00 151.4497 60.0018 32.0000 1.9820 1.9833 415.5063 415.8508 0.0521 -1.0000 -1.0000 0818512 1576130870.10 151.5193 60.0026 32.0000 1.9813 1.9827 415.6060 415.9506 0.0520 -1.0000 -1.0000 0818574 1576130870.20 151.5193 60.0026 32.0000 1.9809 1.9823 415.6531 415.9982 0.0521 -1.0000 -1.0000 0818637 1576130870.30 151.5193 60.0026 32.0000 1.9802 1.9816 415.6683 416.0134 0.0521 -1.0000 -1.0000 0818715 1576130870.40 151.5193 60.0026 32.0000 1.9809 1.9822 415.7605 416.1055 0.0521 -1.0000 -1.0000 0818777 1576130870.50 151.5193 60.0026 32.0000 1.9816 1.9830 415.5208 415.8659 0.0521 -1.0000 -1.0000 0818840 1576130870.60 151.5030 60.0026 32.0000 1.9812 1.9825 415.4740 415.8181 0.0520 -1.0000 -1.0000 0818918 1576130870.70 151.4950 60.0026 32.0000 1.9812 1.9825 415.4831 415.8282 0.0522 -1.0000 -1.0000 0818980 1576130870.80 151.4950 60.0026 32.0000 1.9802 1.9816 415.5792 415.9244 0.0521 -1.0000 -1.0000 0819027 1576130870.90 151.4950 60.0026 32.0000 1.9800 1.9813 415.6593 416.0045 0.0522 -1.0000 -1.0000 0819106 1576130871.00 151.4950 60.0026 32.0000 1.9802 1.9815 415.7039 416.0495 0.0521 -1.0000 -1.0000 0819168 1576130871.10 151.4950 60.0026 32.0000 1.9805 1.9818 415.8286 416.1737 0.0521 -1.0000 -1.0000 0819230 1576130871.20 151.4950 60.0026 32.0000 1.9808 1.9821 415.6249 415.9697 0.0521 -1.0000 -1.0000 0819309 1576130871.30 151.4970 60.0026 32.0000 1.9812 1.9826 415.5392 415.8846 0.0522 -1.0000 -1.0000 0819371 1576130871.40 151.4396 60.0026 32.0000 1.9812 1.9826 415.4626 415.8081 0.0522 -1.0000 -1.0000 0819433 1576130871.50 151.4396 60.0026 32.0000 1.9815 1.9828 415.4443 415.7891 0.0521 -1.0000 -1.0000 0819512 1576130871.60 151.4396 60.0026 32.0000 1.9813 1.9827 415.5239 415.8691 0.0520 -1.0000 -1.0000 0820043 1576130871.70 151.4396 60.0026 32.0000 1.9803 1.9817 415.7048 416.0496 0.0521 -1.0000 -1.0000 0820106 1576130871.80 151.4396 60.0026 32.0000 1.9804 1.9818 415.6420 415.9884 0.0523 -1.0000 -1.0000 0820168 1576130871.90 151.4655 60.0026 32.0000 1.9807 1.9821 415.5994 415.9445 0.0520 -1.0000 -1.0000 0820230 1576130872.00 151.4655 60.0026 32.0000 1.9817 1.9830 415.5387 415.8841 0.0521 -1.0000 -1.0000 0820293 1576130872.10 151.4655 60.0026 32.0000 1.9813 1.9826 415.4646 415.8098 0.0521 -1.0000 -1.0000 0820371 1576130872.20 151.4655 60.0026 32.0000 1.9811 1.9825 415.4689 415.8134 0.0520 -1.0000 -1.0000 0820433 1576130872.30 151.4655 60.0026 32.0000 1.9813 1.9826 415.4566 415.8015 0.0522 -1.0000 -1.0000 0820512 1576130872.40 151.5356 60.0026 32.0000 1.9805 1.9818 415.6120 415.9576 0.0521 -1.0000 -1.0000 0820574 1576130872.50 151.5356 60.0026 32.0000 1.9802 1.9816 415.6364 415.9812 0.0521 -1.0000 -1.0000 0820637 1576130872.60 151.5356 60.0026 32.0000 1.9804 1.9817 415.6651 416.0108 0.0522 -1.0000 -1.0000 0821074 1576130872.70 151.5356 60.0026 32.0000 1.9800 1.9814 415.7436 416.0896 0.0522 -1.0000 -1.0000 0821137 1576130872.80 151.4755 60.0026 32.0000 1.9807 1.9820 415.5869 415.9317 0.0521 -1.0000 -1.0000 0821199 1576130872.90 151.4771 60.0026 32.0000 1.9806 1.9819 415.4648 415.8097 0.0520 -1.0000 -1.0000 0821277 1576130873.00 151.4771 60.0026 32.0000 1.9813 1.9827 415.4564 415.8005 0.0520 -1.0000 -1.0000 0821324 1576130873.10 151.4771 60.0026 32.0000 1.9810 1.9823 415.6359 415.9812 0.0521 -1.0000 -1.0000 0821387 1576130873.20 151.4771 60.0026 32.0000 1.9812 1.9825 415.7528 416.0980 0.0521 -1.0000 -1.0000 0821465 1576130873.30 151.4176 60.0026 32.0000 1.9809 1.9823 415.7084 416.0539 0.0521 -1.0000 -1.0000 0821527 1576130873.40 151.4077 60.0026 32.0000 1.9813 1.9827 415.6349 415.9813 0.0523 -1.0000 -1.0000 0821590 1576130873.50 151.4077 60.0026 32.0000 1.9809 1.9823 415.5258 415.8709 0.0521 -1.0000 -1.0000 0821668 1576130873.60 151.4077 60.0026 32.0000 1.9816 1.9829 415.5430 415.8877 0.0521 -1.0000 -1.0000 0821730 1576130873.70 151.4077 60.0026 32.0000 1.9808 1.9821 415.5020 415.8477 0.0522 -1.0000 -1.0000 0821809 1576130873.80 151.4140 60.0026 32.0000 1.9806 1.9819 415.6227 415.9677 0.0522 -1.0000 -1.0000 0821887 1576130873.90 151.5104 60.0026 32.0000 1.9801 1.9815 415.6860 416.0323 0.0523 -1.0000 -1.0000 0821949 1576130874.00 151.5104 60.0026 32.0000 1.9812 1.9825 415.5680 415.9130 0.0520 -1.0000 -1.0000 0822012 1576130874.10 151.5104 60.0026 32.0000 1.9805 1.9818 415.5806 415.9269 0.0522 -1.0000 -1.0000 0822074 1576130874.20 151.5104 60.0026 32.0000 1.9807 1.9821 415.5178 415.8621 0.0520 -1.0000 -1.0000 0822309 1576130874.30 151.5104 60.0026 32.0000 1.9804 1.9818 415.4988 415.8431 0.0520 -1.0000 -1.0000 0822387 1576130874.40 151.5104 60.0026 32.0000 1.9809 1.9823 415.6485 415.9940 0.0522 -1.0000 -1.0000 0822449 1576130874.50 151.5104 60.0026 32.0000 1.9803 1.9817 415.7354 416.0806 0.0522 -1.0000 -1.0000 0822512 1576130874.60 151.5104 60.0026 32.0000 1.9804 1.9817 415.7523 416.0975 0.0520 -1.0000 -1.0000 0822574 1576130874.70 151.5104 60.0026 32.0000 1.9809 1.9823 415.7341 416.0789 0.0521 -1.0000 -1.0000 0822856 1576130874.80 151.5104 60.0026 32.0000 1.9812 1.9826 415.6275 415.9738 0.0522 -1.0000 -1.0000 0822918 1576130874.90 151.4568 60.0026 32.0000 1.9808 1.9822 415.5334 415.8789 0.0522 -1.0000 -1.0000 0822996 1576130875.00 151.4158 60.0027 32.0000 1.9813 1.9827 415.4424 415.7886 0.0523 -1.0000 -1.0000 0823059 1576130875.10 151.4158 60.0027 32.0000 1.9811 1.9824 415.6633 416.0087 0.0522 -1.0000 -1.0000 0823121 1576130875.20 151.4158 60.0027 32.0000 1.9808 1.9822 415.7323 416.0785 0.0523 -1.0000 -1.0000 0823809 1576130875.30 151.4158 60.0027 32.0000 1.9804 1.9818 415.6957 416.0411 0.0520 -1.0000 -1.0000 0823871 1576130875.40 151.4158 60.0027 32.0000 1.9802 1.9816 415.6723 416.0173 0.0521 -1.0000 -1.0000 0823933 1576130875.50 151.4158 60.0027 32.0000 1.9809 1.9823 415.4703 415.8162 0.0522 -1.0000 -1.0000 0824012 1576130875.60 151.4158 60.0027 32.0000 1.9818 1.9832 415.4477 415.7933 0.0522 -1.0000 -1.0000 0824074 1576130875.70 151.4540 60.0027 32.0000 1.9813 1.9826 415.4790 415.8244 0.0521 -1.0000 -1.0000 0824137 1576130875.80 151.4540 60.0027 32.0000 1.9820 1.9834 415.5248 415.8693 0.0520 -1.0000 -1.0000 0824199 1576130875.90 151.4540 60.0027 32.0000 1.9810 1.9824 415.6873 416.0322 0.0521 -1.0000 -1.0000 0824262 1576130876.00 151.4540 60.0027 32.0000 1.9809 1.9823 415.6323 415.9770 0.0521 -1.0000 -1.0000 0824324 1576130876.10 151.4540 60.0027 32.0000 1.9811 1.9824 415.6968 416.0422 0.0521 -1.0000 -1.0000 0824402 1576130876.20 151.4540 60.0027 32.0000 1.9804 1.9818 415.5961 415.9416 0.0522 -1.0000 -1.0000 0824527 1576130876.30 151.4540 60.0027 32.0000 1.9818 1.9832 415.5575 415.9036 0.0523 -1.0000 -1.0000 0824605 1576130876.40 151.5386 60.0027 32.0000 1.9815 1.9829 415.4967 415.8409 0.0520 -1.0000 -1.0000 0824668 1576130876.50 151.5382 60.0027 32.0000 1.9812 1.9826 415.5419 415.8860 0.0520 -1.0000 -1.0000 0824730 1576130876.60 151.4608 60.0027 32.0000 1.9806 1.9820 415.6096 415.9537 0.0519 -1.0000 -1.0000 0824809 1576130876.70 151.4608 60.0027 32.0000 1.9806 1.9819 415.7592 416.1049 0.0522 -1.0000 -1.0000 0825027 1576130876.80 151.4608 60.0027 32.0000 1.9810 1.9824 415.7525 416.0988 0.0522 -1.0000 -1.0000 0825090 1576130876.90 151.4608 60.0027 32.0000 1.9804 1.9817 415.7092 416.0546 0.0522 -1.0000 -1.0000 0825168 1576130877.00 151.4608 60.0027 32.0000 1.9805 1.9819 415.6003 415.9459 0.0522 -1.0000 -1.0000 0825230 1576130877.10 151.4608 60.0027 32.0000 1.9813 1.9827 415.4943 415.8395 0.0521 -1.0000 -1.0000 0825293 1576130877.20 151.4608 60.0027 32.0000 1.9815 1.9829 415.5123 415.8566 0.0520 -1.0000 -1.0000 0825543 1576130877.30 151.4608 60.0027 32.0000 1.9815 1.9828 415.3541 415.7003 0.0523 -1.0000 -1.0000 0825606 1576130877.40 151.4608 60.0027 32.0000 1.9813 1.9826 415.7106 416.0563 0.0522 -1.0000 -1.0000 0825668 1576130877.50 151.4608 60.0027 32.0000 1.9819 1.9832 415.7485 416.0944 0.0522 -1.0000 -1.0000 0825730 1576130877.60 151.4608 60.0027 32.0000 1.9820 1.9833 415.6065 415.9524 0.0522 -1.0000 -1.0000 0825793 1576130877.70 151.5003 60.0027 32.0000 1.9812 1.9826 415.5609 415.9058 0.0521 -1.0000 -1.0000 0826027 1576130877.80 151.5575 60.0027 32.0000 1.9818 1.9831 415.4639 415.8090 0.0520 -1.0000 -1.0000 0826106 1576130877.90 151.4533 60.0027 32.0000 1.9816 1.9829 415.5307 415.8754 0.0521 -1.0000 -1.0000 0826168 1576130878.00 151.4533 60.0027 32.0000 1.9809 1.9823 415.5256 415.8709 0.0521 -1.0000 -1.0000 0826230 1576130878.10 151.4533 60.0027 32.0000 1.9809 1.9823 415.5243 415.8694 0.0521 -1.0000 -1.0000 0826293 1576130878.20 151.4533 60.0027 32.0000 1.9796 1.9810 415.6997 416.0443 0.0520 -1.0000 -1.0000 0826527 1576130878.30 151.4533 60.0027 32.0000 1.9799 1.9812 415.6842 416.0288 0.0520 -1.0000 -1.0000 0826621 1576130878.40 151.4254 60.0027 32.0000 1.9801 1.9815 415.6786 416.0230 0.0520 -1.0000 -1.0000 0826683 1576130878.50 151.4254 60.0027 32.0000 1.9809 1.9823 415.6193 415.9636 0.0520 -1.0000 -1.0000 0826746 1576130878.60 151.4254 60.0027 32.0000 1.9806 1.9820 415.5703 415.9151 0.0521 -1.0000 -1.0000 0826809 1576130878.70 151.4254 60.0027 32.0000 1.9815 1.9829 415.6243 415.9698 0.0522 -1.0000 -1.0000 0826871 1576130878.80 151.4254 60.0027 32.0000 1.9804 1.9818 415.5891 415.9346 0.0522 -1.0000 -1.0000 0827262 1576130878.90 151.4274 60.0027 32.0000 1.9808 1.9821 415.6672 416.0127 0.0522 -1.0000 -1.0000 0827324 1576130879.00 151.4575 60.0027 32.0000 1.9808 1.9821 415.5251 415.8696 0.0520 -1.0000 -1.0000 0827402 1576130879.10 151.4575 60.0027 32.0000 1.9814 1.9828 415.4431 415.7872 0.0520 -1.0000 -1.0000 0827465 1576130879.20 151.4575 60.0027 32.0000 1.9811 1.9825 415.5317 415.8771 0.0521 -1.0000 -1.0000 0827527 1576130879.30 151.4575 60.0027 32.0000 1.9808 1.9821 415.5491 415.8938 0.0520 -1.0000 -1.0000 0827762 1576130879.40 151.5583 60.0027 32.0000 1.9804 1.9818 415.5869 415.9318 0.0521 -1.0000 -1.0000 0827824 1576130879.50 151.5583 60.0027 32.0000 1.9801 1.9815 415.7198 416.0646 0.0521 -1.0000 -1.0000 0827903 1576130879.60 151.5583 60.0027 32.0000 1.9807 1.9820 415.7412 416.0862 0.0520 -1.0000 -1.0000 0827965 1576130879.70 151.5583 60.0027 32.0000 1.9809 1.9823 415.6354 415.9805 0.0521 -1.0000 -1.0000 0828027 1576130879.80 151.5583 60.0027 32.0000 1.9815 1.9829 415.4916 415.8370 0.0521 -1.0000 -1.0000 0828090 1576130879.90 151.5583 60.0027 32.0000 1.9806 1.9819 415.5113 415.8564 0.0521 -1.0000 -1.0000 0828153 1576130880.00 151.5583 60.0027 32.0000 1.9803 1.9816 415.5892 415.9347 0.0522 -1.0000 -1.0000 0828215 1576130880.10 151.5583 60.0027 32.0000 1.9802 1.9815 415.6271 415.9722 0.0521 -1.0000 -1.0000 0828293 1576130880.20 151.4264 60.0025 32.0000 1.9800 1.9813 415.5480 415.8936 0.0522 -1.0000 -1.0000 0828356 1576130880.30 151.4264 60.0025 32.0000 1.9811 1.9825 415.5842 415.9299 0.0522 -1.0000 -1.0000 0828543 1576130880.40 151.4246 60.0025 32.0000 1.9814 1.9828 415.4803 415.8263 0.0523 -1.0000 -1.0000 0828606 1576130880.50 151.4189 60.0025 32.0000 1.9812 1.9825 415.4495 415.7968 0.0524 -1.0000 -1.0000 0828668 1576130880.60 151.4189 60.0025 32.0000 1.9815 1.9829 415.6058 415.9515 0.0522 -1.0000 -1.0000 0828730 1576130880.70 151.4189 60.0025 32.0000 1.9804 1.9818 415.6667 416.0122 0.0521 -1.0000 -1.0000 0828793 1576130880.80 151.4189 60.0025 32.0000 1.9803 1.9816 415.7465 416.0915 0.0520 -1.0000 -1.0000 0829090 1576130880.90 151.4189 60.0025 32.0000 1.9809 1.9822 415.5431 415.8875 0.0521 -1.0000 -1.0000 0829153 1576130881.00 151.5148 60.0025 32.0000 1.9821 1.9835 415.5141 415.8597 0.0522 -1.0000 -1.0000 0829215 1576130881.10 151.5148 60.0025 32.0000 1.9820 1.9833 415.5827 415.9285 0.0522 -1.0000 -1.0000 0829277 1576130881.20 151.5148 60.0025 32.0000 1.9810 1.9824 415.6535 415.9984 0.0521 -1.0000 -1.0000 0829356 1576130881.30 151.5148 60.0025 32.0000 1.9801 1.9815 415.6628 416.0091 0.0523 -1.0000 -1.0000 0829418 1576130881.40 151.5148 60.0025 32.0000 1.9802 1.9816 415.7027 416.0482 0.0521 -1.0000 -1.0000 0829543 1576130881.50 151.5148 60.0025 32.0000 1.9803 1.9816 415.6667 416.0122 0.0521 -1.0000 -1.0000 0829606 1576130881.60 151.5148 60.0025 32.0000 1.9816 1.9829 415.6281 415.9735 0.0522 -1.0000 -1.0000 0829668 1576130881.70 151.4815 60.0025 32.0000 1.9811 1.9824 415.4324 415.7775 0.0521 -1.0000 -1.0000 0829730 1576130881.80 151.4815 60.0025 32.0000 1.9804 1.9818 415.3971 415.7424 0.0522 -1.0000 -1.0000 0829809 1576130881.90 151.4815 60.0025 32.0000 1.9807 1.9821 415.5209 415.8660 0.0521 -1.0000 -1.0000 0830340 1576130882.00 151.4815 60.0025 32.0000 1.9807 1.9821 415.5864 415.9318 0.0523 -1.0000 -1.0000 0830403 1576130882.10 151.4614 60.0025 32.0000 1.9807 1.9821 415.6861 416.0315 0.0520 -1.0000 -1.0000 0830480 1576130882.20 151.4213 60.0025 32.0000 1.9807 1.9821 415.6862 416.0314 0.0522 -1.0000 -1.0000 0830543 1576130882.30 151.4213 60.0025 32.0000 1.9810 1.9823 415.5743 415.9204 0.0522 -1.0000 -1.0000 0830606 1576130882.40 151.4213 60.0025 32.0000 1.9815 1.9829 415.3718 415.7170 0.0521 -1.0000 -1.0000 0830777 1576130882.50 151.4213 60.0025 32.0000 1.9814 1.9828 415.4398 415.7856 0.0521 -1.0000 -1.0000 0830840 1576130882.60 151.4213 60.0025 32.0000 1.9814 1.9827 415.5126 415.8575 0.0521 -1.0000 -1.0000 0830918 1576130882.70 151.4438 60.0025 32.0000 1.9810 1.9824 415.5082 415.8538 0.0522 -1.0000 -1.0000 0830980 1576130882.80 151.5713 60.0025 32.0000 1.9809 1.9823 415.6530 415.9982 0.0521 -1.0000 -1.0000 0831043 1576130882.90 151.5713 60.0025 32.0000 1.9812 1.9825 415.7365 416.0821 0.0522 -1.0000 -1.0000 0831121 1576130883.00 151.5713 60.0025 32.0000 1.9809 1.9823 415.7444 416.0901 0.0522 -1.0000 -1.0000 0831183 1576130883.10 151.5713 60.0025 32.0000 1.9805 1.9819 415.7251 416.0700 0.0521 -1.0000 -1.0000 0831246 1576130883.20 151.5713 60.0025 32.0000 1.9811 1.9825 415.4730 415.8188 0.0522 -1.0000 -1.0000 0831324 1576130883.30 151.5104 60.0025 32.0000 1.9810 1.9824 415.5029 415.8477 0.0520 -1.0000 -1.0000 0831387 1576130883.40 151.5104 60.0025 32.0000 1.9807 1.9820 415.5244 415.8693 0.0521 -1.0000 -1.0000 0831559 1576130883.50 151.5104 60.0025 32.0000 1.9804 1.9817 415.6101 415.9558 0.0521 -1.0000 -1.0000 0831637 1576130883.60 151.5104 60.0025 32.0000 1.9803 1.9816 415.7185 416.0636 0.0521 -1.0000 -1.0000 0831699 1576130883.70 151.5104 60.0025 32.0000 1.9807 1.9820 415.6545 416.0005 0.0523 -1.0000 -1.0000 0831762 1576130883.80 151.5104 60.0025 32.0000 1.9810 1.9823 415.5856 415.9311 0.0522 -1.0000 -1.0000 0831824 1576130883.90 151.5104 60.0025 32.0000 1.9817 1.9830 415.4727 415.8178 0.0521 -1.0000 -1.0000 0832012 1576130884.00 151.5104 60.0025 32.0000 1.9818 1.9831 415.5280 415.8718 0.0519 -1.0000 -1.0000 0832059 1576130884.10 151.5104 60.0025 32.0000 1.9815 1.9828 415.4704 415.8145 0.0520 -1.0000 -1.0000 0832137 1576130884.20 151.4565 60.0025 32.0000 1.9804 1.9818 415.5126 415.8574 0.0520 -1.0000 -1.0000 0832199 1576130884.30 151.4005 60.0025 32.0000 1.9809 1.9823 415.5985 415.9444 0.0523 -1.0000 -1.0000 0832277 1576130884.40 151.5141 60.0025 32.0000 1.9813 1.9827 415.6802 416.0264 0.0522 -1.0000 -1.0000 0832777 1576130884.50 151.5141 60.0025 32.0000 1.9810 1.9823 415.6470 415.9916 0.0521 -1.0000 -1.0000 0832840 1576130884.60 151.5141 60.0025 32.0000 1.9811 1.9825 415.6006 415.9456 0.0520 -1.0000 -1.0000 0832902 1576130884.70 151.5141 60.0025 32.0000 1.9816 1.9830 415.5880 415.9330 0.0521 -1.0000 -1.0000 0832965 1576130884.80 151.5141 60.0025 32.0000 1.9819 1.9833 415.5604 415.9057 0.0521 -1.0000 -1.0000 0833027 1576130884.90 151.5304 60.0027 32.0000 1.9811 1.9825 415.6147 415.9598 0.0521 -1.0000 -1.0000 0833324 1576130885.00 151.5304 60.0027 32.0000 1.9810 1.9823 415.6491 415.9942 0.0521 -1.0000 -1.0000 0833387 1576130885.10 151.5304 60.0027 32.0000 1.9808 1.9821 415.7981 416.1427 0.0521 -1.0000 -1.0000 0833449 1576130885.20 151.5304 60.0027 32.0000 1.9803 1.9816 415.6193 415.9640 0.0520 -1.0000 -1.0000 0833527 1576130885.30 151.5304 60.0027 32.0000 1.9810 1.9823 415.6039 415.9482 0.0520 -1.0000 -1.0000 0833590 1576130885.40 151.5334 60.0027 32.0000 1.9812 1.9825 415.5651 415.9104 0.0522 -1.0000 -1.0000 0833762 1576130885.50 151.5442 60.0027 32.0000 1.9813 1.9827 415.5737 415.9196 0.0521 -1.0000 -1.0000 0833840 1576130885.60 151.5442 60.0027 32.0000 1.9805 1.9819 415.7293 416.0738 0.0520 -1.0000 -1.0000 0833903 1576130885.70 151.5442 60.0027 32.0000 1.9812 1.9825 415.6962 416.0415 0.0522 -1.0000 -1.0000 0833965 1576130885.80 151.5442 60.0027 32.0000 1.9812 1.9826 415.5819 415.9273 0.0522 -1.0000 -1.0000 0834027 1576130885.90 151.5442 60.0027 32.0000 1.9815 1.9828 415.5064 415.8514 0.0521 -1.0000 -1.0000 0834262 1576130886.00 151.5482 60.0027 32.0000 1.9818 1.9832 415.5052 415.8504 0.0521 -1.0000 -1.0000 0834324 1576130886.10 151.5482 60.0027 32.0000 1.9826 1.9840 415.6018 415.9465 0.0520 -1.0000 -1.0000 0834403 1576130886.20 151.5482 60.0027 32.0000 1.9819 1.9832 415.7048 416.0492 0.0520 -1.0000 -1.0000 0834465 1576130886.30 151.5482 60.0027 32.0000 1.9814 1.9827 415.7782 416.1240 0.0522 -1.0000 -1.0000 0834527 1576130886.40 151.5482 60.0027 32.0000 1.9812 1.9825 415.8283 416.1738 0.0521 -1.0000 -1.0000 0834590 1576130886.50 151.5561 60.0027 32.0000 1.9814 1.9827 415.7435 416.0888 0.0521 -1.0000 -1.0000 0835277 1576130886.60 151.6145 60.0027 32.0000 1.9823 1.9837 415.5708 415.9156 0.0520 -1.0000 -1.0000 0835340 1576130886.70 151.6145 60.0027 32.0000 1.9821 1.9835 415.4946 415.8393 0.0520 -1.0000 -1.0000 0835403 1576130886.80 151.6145 60.0027 32.0000 1.9822 1.9835 415.5888 415.9333 0.0521 -1.0000 -1.0000 0835465 1576130886.90 151.6145 60.0027 32.0000 1.9817 1.9831 415.6230 415.9679 0.0520 -1.0000 -1.0000 0835543 1576130887.00 151.6145 60.0027 32.0000 1.9816 1.9830 415.6871 416.0318 0.0520 -1.0000 -1.0000 0835606 1576130887.10 151.5625 60.0027 32.0000 1.9817 1.9830 415.7708 416.1162 0.0521 -1.0000 -1.0000 0835668 1576130887.20 151.5625 60.0027 32.0000 1.9811 1.9824 415.7705 416.1159 0.0521 -1.0000 -1.0000 0835746 1576130887.30 151.5625 60.0027 32.0000 1.9810 1.9824 415.6939 416.0381 0.0519 -1.0000 -1.0000 0835809 1576130887.40 151.5625 60.0027 32.0000 1.9815 1.9828 415.5144 415.8592 0.0521 -1.0000 -1.0000 0835871 1576130887.50 151.5625 60.0027 32.0000 1.9820 1.9833 415.4384 415.7833 0.0521 -1.0000 -1.0000 0835933 1576130887.60 151.4131 60.0027 32.0000 1.9815 1.9829 415.4713 415.8169 0.0522 -1.0000 -1.0000 0836012 1576130887.70 151.4131 60.0027 32.0000 1.9813 1.9827 415.4660 415.8104 0.0521 -1.0000 -1.0000 0836059 1576130887.80 151.4131 60.0027 32.0000 1.9810 1.9824 415.6839 416.0291 0.0520 -1.0000 -1.0000 0836137 1576130887.90 151.4131 60.0027 32.0000 1.9807 1.9820 415.7435 416.0874 0.0519 -1.0000 -1.0000 0836199 1576130888.00 151.4131 60.0027 32.0000 1.9803 1.9816 415.7020 416.0472 0.0521 -1.0000 -1.0000 0836262 1576130888.10 151.4199 60.0027 32.0000 1.9809 1.9822 415.6291 415.9747 0.0521 -1.0000 -1.0000 0836340 1576130888.20 151.4988 60.0027 32.0000 1.9809 1.9822 415.4960 415.8414 0.0521 -1.0000 -1.0000 0836403 1576130888.30 151.4988 60.0027 32.0000 1.9816 1.9830 415.5390 415.8840 0.0521 -1.0000 -1.0000 0836465 1576130888.40 151.4988 60.0027 32.0000 1.9810 1.9823 415.4312 415.7755 0.0520 -1.0000 -1.0000 0836543 1576130888.50 151.4988 60.0027 32.0000 1.9810 1.9824 415.4710 415.8155 0.0521 -1.0000 -1.0000 0836762 1576130888.60 151.4988 60.0027 32.0000 1.9804 1.9818 415.5144 415.8593 0.0521 -1.0000 -1.0000 0836824 1576130888.70 151.4988 60.0027 32.0000 1.9806 1.9819 415.5664 415.9112 0.0520 -1.0000 -1.0000 0836887 1576130888.80 151.4662 60.0027 32.0000 1.9806 1.9820 415.6310 415.9750 0.0519 -1.0000 -1.0000 0836965 1576130888.90 151.4662 60.0027 32.0000 1.9811 1.9825 415.5360 415.8808 0.0521 -1.0000 -1.0000 0837043 1576130889.00 151.4662 60.0027 32.0000 1.9814 1.9827 415.4901 415.8344 0.0520 -1.0000 -1.0000 0837262 1576130889.10 151.4662 60.0027 32.0000 1.9813 1.9826 415.4710 415.8150 0.0519 -1.0000 -1.0000 0837324 1576130889.20 151.4662 60.0027 32.0000 1.9801 1.9815 415.5601 415.9043 0.0520 -1.0000 -1.0000 0837403 1576130889.30 151.4643 60.0027 32.0000 1.9796 1.9810 415.6963 416.0410 0.0521 -1.0000 -1.0000 0837465 1576130889.40 151.4320 60.0027 32.0000 1.9800 1.9813 415.5847 415.9299 0.0521 -1.0000 -1.0000 0837527 1576130889.50 151.4320 60.0027 32.0000 1.9807 1.9821 415.5482 415.8935 0.0522 -1.0000 -1.0000 0837762 1576130889.60 151.4320 60.0027 32.0000 1.9818 1.9832 415.5241 415.8689 0.0521 -1.0000 -1.0000 0837824 1576130889.70 151.4320 60.0027 32.0000 1.9820 1.9834 415.4805 415.8250 0.0521 -1.0000 -1.0000 0837887 1576130889.80 151.4320 60.0027 32.0000 1.9811 1.9825 415.5539 415.8989 0.0521 -1.0000 -1.0000 0837965 1576130889.90 151.3929 60.0033 32.0000 1.9806 1.9820 415.6700 416.0156 0.0522 -1.0000 -1.0000 0838027 1576130890.00 151.3929 60.0033 32.0000 1.9799 1.9813 415.6291 415.9739 0.0521 -1.0000 -1.0000 0838262 1576130890.10 151.3929 60.0033 32.0000 1.9804 1.9818 415.6022 415.9479 0.0522 -1.0000 -1.0000 0838324 1576130890.20 151.3929 60.0033 32.0000 1.9807 1.9821 415.5496 415.8942 0.0520 -1.0000 -1.0000 0838387 1576130890.30 151.3929 60.0033 32.0000 1.9808 1.9822 415.4942 415.8393 0.0521 -1.0000 -1.0000 0838465 1576130890.40 151.4844 60.0033 32.0000 1.9818 1.9831 415.4686 415.8130 0.0520 -1.0000 -1.0000 0838527 1576130890.50 151.5576 60.0033 32.0000 1.9811 1.9825 415.5960 415.9402 0.0520 -1.0000 -1.0000 0838809 1576130890.60 151.5576 60.0033 32.0000 1.9808 1.9821 415.6999 416.0446 0.0521 -1.0000 -1.0000 0838887 1576130890.70 151.5576 60.0033 32.0000 1.9811 1.9824 415.7003 416.0457 0.0520 -1.0000 -1.0000 0838949 1576130890.80 151.5576 60.0033 32.0000 1.9805 1.9818 415.6851 416.0302 0.0522 -1.0000 -1.0000 0839012 1576130890.90 151.5576 60.0033 32.0000 1.9801 1.9815 415.5993 415.9451 0.0522 -1.0000 -1.0000 0839074 1576130891.00 151.4013 60.0033 32.0000 1.9813 1.9827 415.5346 415.8790 0.0520 -1.0000 -1.0000 0839309 1576130891.10 151.4013 60.0033 32.0000 1.9805 1.9819 415.4345 415.7787 0.0520 -1.0000 -1.0000 0839371 1576130891.20 151.4013 60.0033 32.0000 1.9804 1.9818 415.5509 415.8959 0.0521 -1.0000 -1.0000 0839433 1576130891.30 151.4013 60.0033 32.0000 1.9801 1.9815 415.5312 415.8758 0.0521 -1.0000 -1.0000 0839496 1576130891.40 151.4013 60.0033 32.0000 1.9804 1.9818 415.6769 416.0224 0.0522 -1.0000 -1.0000 0839559 1576130891.50 151.4059 60.0033 32.0000 1.9801 1.9815 415.7056 416.0508 0.0521 -1.0000 -1.0000 0839637 1576130891.60 151.4065 60.0033 32.0000 1.9801 1.9815 415.5557 415.9001 0.0520 -1.0000 -1.0000 0839824 1576130891.70 151.4065 60.0033 32.0000 1.9803 1.9816 415.4375 415.7818 0.0521 -1.0000 -1.0000 0839887 1576130891.80 151.4065 60.0033 32.0000 1.9810 1.9824 415.4794 415.8244 0.0521 -1.0000 -1.0000 0839949 1576130891.90 151.4065 60.0033 32.0000 1.9805 1.9818 415.4966 415.8414 0.0521 -1.0000 -1.0000 0840012 1576130892.00 151.4065 60.0033 32.0000 1.9797 1.9810 415.7138 416.0598 0.0522 -1.0000 -1.0000 0840074 1576130892.10 151.5618 60.0033 32.0000 1.9807 1.9821 415.6484 415.9940 0.0521 -1.0000 -1.0000 0840387 1576130892.20 151.5618 60.0033 32.0000 1.9808 1.9822 415.5544 415.8993 0.0521 -1.0000 -1.0000 0840449 1576130892.30 151.5618 60.0033 32.0000 1.9813 1.9827 415.6309 415.9757 0.0520 -1.0000 -1.0000 0840527 1576130892.40 151.5618 60.0033 32.0000 1.9807 1.9821 415.6005 415.9450 0.0520 -1.0000 -1.0000 0840606 1576130892.50 151.5618 60.0033 32.0000 1.9801 1.9814 415.6683 416.0135 0.0522 -1.0000 -1.0000 0840668 1576130892.60 151.4210 60.0033 32.0000 1.9802 1.9815 415.6452 415.9896 0.0519 -1.0000 -1.0000 0840965 1576130892.70 151.4191 60.0033 32.0000 1.9800 1.9814 415.5773 415.9205 0.0522 -1.0000 -1.0000 0841027 1576130892.80 151.4191 60.0033 32.0000 1.9813 1.9826 415.5215 415.8647 0.0519 -1.0000 -1.0000 0841090 1576130892.90 151.4191 60.0033 32.0000 1.9812 1.9826 415.4511 415.7956 0.0521 -1.0000 -1.0000 0841168 1576130893.00 151.4191 60.0033 32.0000 1.9812 1.9826 415.5235 415.8681 0.0520 -1.0000 -1.0000 0841230 1576130893.10 151.4186 60.0033 32.0000 1.9811 1.9825 415.6186 415.9640 0.0521 -1.0000 -1.0000 0841293 1576130893.20 151.4176 60.0033 32.0000 1.9810 1.9823 415.7611 416.1057 0.0520 -1.0000 -1.0000 0841356 1576130893.30 151.4176 60.0033 32.0000 1.9806 1.9819 415.6380 415.9826 0.0520 -1.0000 -1.0000 0841418 1576130893.40 151.4176 60.0033 32.0000 1.9812 1.9826 415.5480 415.8936 0.0521 -1.0000 -1.0000 0841480 1576130893.50 151.4176 60.0033 32.0000 1.9806 1.9820 415.5547 415.8993 0.0521 -1.0000 -1.0000 0841559 1576130893.60 151.4176 60.0033 32.0000 1.9809 1.9822 415.5807 415.9259 0.0520 -1.0000 -1.0000 0841824 1576130893.70 151.5024 60.0033 32.0000 1.9807 1.9821 415.6612 416.0063 0.0521 -1.0000 -1.0000 0841887 1576130893.80 151.5024 60.0033 32.0000 1.9808 1.9821 415.7842 416.1301 0.0521 -1.0000 -1.0000 0841965 1576130893.90 151.5024 60.0033 32.0000 1.9805 1.9818 415.7332 416.0775 0.0521 -1.0000 -1.0000 0842027 1576130894.00 151.5024 60.0033 32.0000 1.9806 1.9820 415.7211 416.0658 0.0520 -1.0000 -1.0000 0842090 1576130894.10 151.5024 60.0033 32.0000 1.9806 1.9820 415.6786 416.0240 0.0521 -1.0000 -1.0000 0842590 1576130894.20 151.5195 60.0033 32.0000 1.9812 1.9826 415.6131 415.9588 0.0522 -1.0000 -1.0000 0842653 1576130894.30 151.5209 60.0033 32.0000 1.9818 1.9832 415.5764 415.9216 0.0521 -1.0000 -1.0000 0842715 1576130894.40 151.5209 60.0033 32.0000 1.9820 1.9834 415.5065 415.8508 0.0520 -1.0000 -1.0000 0842777 1576130894.50 151.5209 60.0033 32.0000 1.9813 1.9826 415.4254 415.7702 0.0521 -1.0000 -1.0000 0842840 1576130894.60 151.5209 60.0033 32.0000 1.9809 1.9823 415.5283 415.8717 0.0519 -1.0000 -1.0000 0842918 1576130894.70 151.5204 60.0033 32.0000 1.9808 1.9821 415.6471 415.9919 0.0521 -1.0000 -1.0000 0842980 1576130894.80 151.4447 60.0025 32.0000 1.9804 1.9818 415.6911 416.0367 0.0522 -1.0000 -1.0000 0843043 1576130894.90 151.4447 60.0025 32.0000 1.9808 1.9822 415.6312 415.9772 0.0522 -1.0000 -1.0000 0843121 1576130895.00 151.4447 60.0025 32.0000 1.9802 1.9816 415.4461 415.7901 0.0520 -1.0000 -1.0000 0843183 1576130895.10 151.4447 60.0025 32.0000 1.9805 1.9818 415.5412 415.8860 0.0521 -1.0000 -1.0000 0843246 1576130895.20 151.4447 60.0025 32.0000 1.9807 1.9821 415.5719 415.9171 0.0521 -1.0000 -1.0000 0843324 1576130895.30 151.4357 60.0025 32.0000 1.9800 1.9814 415.7323 416.0781 0.0522 -1.0000 -1.0000 0843387 1576130895.40 151.4355 60.0025 32.0000 1.9803 1.9817 415.6584 416.0036 0.0521 -1.0000 -1.0000 0843449 1576130895.50 151.4355 60.0025 32.0000 1.9808 1.9821 415.5705 415.9156 0.0521 -1.0000 -1.0000 0843512 1576130895.60 151.4355 60.0025 32.0000 1.9806 1.9819 415.4860 415.8309 0.0521 -1.0000 -1.0000 0843574 1576130895.70 151.4355 60.0025 32.0000 1.9816 1.9830 415.4368 415.7825 0.0522 -1.0000 -1.0000 0844137 1576130895.80 151.4350 60.0025 32.0000 1.9817 1.9831 415.5985 415.9446 0.0522 -1.0000 -1.0000 0844199 1576130895.90 151.4146 60.0025 32.0000 1.9805 1.9818 415.6853 416.0312 0.0522 -1.0000 -1.0000 0844262 1576130896.00 151.4146 60.0025 32.0000 1.9805 1.9819 415.6244 415.9702 0.0522 -1.0000 -1.0000 0844324 1576130896.10 151.4146 60.0025 32.0000 1.9804 1.9817 415.5677 415.9135 0.0522 -1.0000 -1.0000 0844402 1576130896.20 151.4146 60.0025 32.0000 1.9817 1.9830 415.5144 415.8592 0.0520 -1.0000 -1.0000 0844465 1576130896.30 151.4146 60.0025 32.0000 1.9808 1.9822 415.4675 415.8129 0.0522 -1.0000 -1.0000 0844543 1576130896.40 151.4011 60.0025 32.0000 1.9807 1.9821 415.5013 415.8473 0.0522 -1.0000 -1.0000 0844606 1576130896.50 151.4002 60.0025 32.0000 1.9808 1.9821 415.6975 416.0429 0.0521 -1.0000 -1.0000 0844668 1576130896.60 151.4002 60.0025 32.0000 1.9805 1.9819 415.6301 415.9755 0.0522 -1.0000 -1.0000 0844746 1576130896.70 151.4002 60.0025 32.0000 1.9803 1.9817 415.5386 415.8843 0.0522 -1.0000 -1.0000 0844824 1576130896.80 151.4002 60.0025 32.0000 1.9801 1.9815 415.4869 415.8319 0.0521 -1.0000 -1.0000 0844887 1576130896.90 151.4161 60.0025 32.0000 1.9806 1.9820 415.4979 415.8429 0.0521 -1.0000 -1.0000 0844965 1576130897.00 151.5222 60.0025 32.0000 1.9810 1.9823 415.5729 415.9185 0.0522 -1.0000 -1.0000 0845027 1576130897.10 151.5222 60.0025 32.0000 1.9815 1.9829 415.4928 415.8380 0.0521 -1.0000 -1.0000 0845074 1576130897.20 151.5222 60.0025 32.0000 1.9810 1.9824 415.4195 415.7655 0.0522 -1.0000 -1.0000 0845340 1576130897.30 151.5222 60.0025 32.0000 1.9808 1.9822 415.5268 415.8718 0.0521 -1.0000 -1.0000 0845403 1576130897.40 151.5222 60.0025 32.0000 1.9802 1.9816 415.6538 415.9994 0.0522 -1.0000 -1.0000 0845465 1576130897.50 151.5230 60.0025 32.0000 1.9803 1.9817 415.7182 416.0635 0.0521 -1.0000 -1.0000 0845527 1576130897.60 151.5230 60.0025 32.0000 1.9799 1.9813 415.7099 416.0555 0.0522 -1.0000 -1.0000 0845590 1576130897.70 151.5230 60.0025 32.0000 1.9807 1.9820 415.6295 415.9758 0.0523 -1.0000 -1.0000 0846027 1576130897.80 151.5230 60.0025 32.0000 1.9811 1.9825 415.5390 415.8843 0.0521 -1.0000 -1.0000 0846106 1576130897.90 151.5230 60.0025 32.0000 1.9813 1.9827 415.4373 415.7819 0.0521 -1.0000 -1.0000 0846168 1576130898.00 151.4365 60.0025 32.0000 1.9818 1.9831 415.5765 415.9226 0.0523 -1.0000 -1.0000 0846230 1576130898.10 151.4233 60.0025 32.0000 1.9803 1.9816 415.7232 416.0680 0.0520 -1.0000 -1.0000 0846293 1576130898.20 151.4233 60.0025 32.0000 1.9806 1.9819 415.5974 415.9419 0.0521 -1.0000 -1.0000 0846574 1576130898.30 151.4233 60.0025 32.0000 1.9815 1.9829 415.5882 415.9335 0.0521 -1.0000 -1.0000 0846653 1576130898.40 151.4233 60.0025 32.0000 1.9813 1.9826 415.4988 415.8438 0.0521 -1.0000 -1.0000 0846715 1576130898.50 151.4284 60.0025 32.0000 1.9808 1.9822 415.5011 415.8460 0.0520 -1.0000 -1.0000 0846777 1576130898.60 151.5013 60.0025 32.0000 1.9806 1.9819 415.5285 415.8733 0.0521 -1.0000 -1.0000 0846840 1576130898.70 151.5013 60.0025 32.0000 1.9810 1.9824 415.6475 415.9931 0.0521 -1.0000 -1.0000 0847074 1576130898.80 151.5013 60.0025 32.0000 1.9807 1.9821 415.6481 415.9925 0.0520 -1.0000 -1.0000 0847137 1576130898.90 151.5013 60.0025 32.0000 1.9811 1.9824 415.7036 416.0486 0.0521 -1.0000 -1.0000 0847215 1576130899.00 151.5013 60.0025 32.0000 1.9810 1.9824 415.6471 415.9928 0.0522 -1.0000 -1.0000 0847277 1576130899.10 151.4852 60.0025 32.0000 1.9814 1.9828 415.5910 415.9378 0.0522 -1.0000 -1.0000 0847340 1576130899.20 151.4852 60.0025 32.0000 1.9807 1.9820 415.5485 415.8919 0.0517 -1.0000 -1.0000 0847403 1576130899.30 151.4852 60.0025 32.0000 1.9810 1.9824 415.6344 415.9788 0.0522 -1.0000 -1.0000 0847590 1576130899.40 151.4852 60.0025 32.0000 1.9803 1.9816 415.6938 416.0395 0.0522 -1.0000 -1.0000 0847653 1576130899.50 151.4852 60.0025 32.0000 1.9805 1.9818 415.7040 416.0495 0.0522 -1.0000 -1.0000 0847730 1576130899.60 151.4852 60.0025 32.0000 1.9806 1.9819 415.6957 416.0411 0.0521 -1.0000 -1.0000 0847793 1576130899.70 151.5065 60.0040 32.0000 1.9807 1.9820 415.5802 415.9261 0.0522 -1.0000 -1.0000 0847856 1576130899.80 151.5065 60.0040 32.0000 1.9807 1.9821 415.5061 415.8518 0.0522 -1.0000 -1.0000 0848043 1576130899.90 151.5065 60.0040 32.0000 1.9809 1.9822 415.4779 415.8230 0.0521 -1.0000 -1.0000 0848106 1576130900.00 151.5065 60.0040 32.0000 1.9802 1.9816 415.5468 415.8913 0.0520 -1.0000 -1.0000 0848168 1576130900.10 151.5065 60.0040 32.0000 1.9803 1.9817 415.6336 415.9778 0.0519 -1.0000 -1.0000 0848246 1576130900.20 151.4569 60.0040 32.0000 1.9800 1.9813 415.7077 416.0522 0.0521 -1.0000 -1.0000 0848309 1576130900.30 151.4569 60.0040 32.0000 1.9803 1.9817 415.6307 415.9757 0.0520 -1.0000 -1.0000 0848559 1576130900.40 151.4569 60.0040 32.0000 1.9809 1.9823 415.5851 415.9288 0.0520 -1.0000 -1.0000 0848621 1576130900.50 151.4569 60.0040 32.0000 1.9806 1.9819 415.5828 415.9285 0.0522 -1.0000 -1.0000 0848683 1576130900.60 151.4569 60.0040 32.0000 1.9797 1.9810 415.6547 415.9990 0.0519 -1.0000 -1.0000 0848762 1576130900.70 151.4434 60.0040 32.0000 1.9803 1.9816 415.7084 416.0527 0.0520 -1.0000 -1.0000 0848824 1576130900.80 151.4316 60.0040 32.0000 1.9801 1.9815 415.6103 415.9554 0.0520 -1.0000 -1.0000 0849559 1576130900.90 151.4316 60.0040 32.0000 1.9812 1.9825 415.5854 415.9310 0.0521 -1.0000 -1.0000 0849637 1576130901.00 151.4316 60.0040 32.0000 1.9809 1.9822 415.5155 415.8599 0.0519 -1.0000 -1.0000 0849699 1576130901.10 151.4316 60.0040 32.0000 1.9817 1.9830 415.5021 415.8455 0.0519 -1.0000 -1.0000 0849777 1576130901.20 151.4316 60.0040 32.0000 1.9817 1.9831 415.5653 415.9100 0.0520 -1.0000 -1.0000 0849856 1576130901.30 151.4491 60.0040 32.0000 1.9802 1.9816 415.6729 416.0171 0.0519 -1.0000 -1.0000 0849918 1576130901.40 151.4491 60.0040 32.0000 1.9806 1.9820 415.7979 416.1426 0.0520 -1.0000 -1.0000 0849980 1576130901.50 151.4491 60.0040 32.0000 1.9808 1.9821 415.6540 415.9984 0.0520 -1.0000 -1.0000 0850043 1576130901.60 151.4491 60.0040 32.0000 1.9816 1.9829 415.6297 415.9741 0.0520 -1.0000 -1.0000 0850106 1576130901.70 151.4491 60.0040 32.0000 1.9813 1.9827 415.6615 416.0058 0.0519 -1.0000 -1.0000 0850168 1576130901.80 151.4554 60.0040 32.0000 1.9806 1.9819 415.6647 416.0093 0.0520 -1.0000 -1.0000 0850262 1576130901.90 151.4891 60.0040 32.0000 1.9805 1.9819 415.7971 416.1422 0.0521 -1.0000 -1.0000 0850324 1576130902.00 151.4891 60.0040 32.0000 1.9808 1.9821 415.6757 416.0209 0.0521 -1.0000 -1.0000 0850387 1576130902.10 151.4891 60.0040 32.0000 1.9808 1.9822 415.5520 415.8965 0.0519 -1.0000 -1.0000 0850449 1576130902.20 151.4891 60.0040 32.0000 1.9815 1.9828 415.4851 415.8281 0.0519 -1.0000 -1.0000 0850512 1576130902.30 151.4891 60.0040 32.0000 1.9810 1.9824 415.5860 415.9299 0.0519 -1.0000 -1.0000 0850590 1576130902.40 151.5014 60.0040 32.0000 1.9802 1.9816 415.7016 416.0459 0.0520 -1.0000 -1.0000 0850793 1576130902.50 151.5014 60.0040 32.0000 1.9798 1.9811 415.6884 416.0319 0.0519 -1.0000 -1.0000 0850856 1576130902.60 151.5014 60.0040 32.0000 1.9805 1.9818 415.6788 416.0222 0.0518 -1.0000 -1.0000 0850918 1576130902.70 151.5014 60.0040 32.0000 1.9808 1.9822 415.5904 415.9336 0.0518 -1.0000 -1.0000 0850996 1576130902.80 151.5014 60.0040 32.0000 1.9806 1.9820 415.5235 415.8679 0.0520 -1.0000 -1.0000 0851043 1576130902.90 151.4844 60.0040 32.0000 1.9799 1.9813 415.5884 415.9324 0.0519 -1.0000 -1.0000 0851543 1576130903.00 151.4768 60.0040 32.0000 1.9799 1.9813 415.7116 416.0549 0.0518 -1.0000 -1.0000 0851606 1576130903.10 151.4768 60.0040 32.0000 1.9804 1.9817 415.6861 416.0296 0.0518 -1.0000 -1.0000 0851668 1576130903.20 151.4768 60.0040 32.0000 1.9806 1.9820 415.6060 415.9493 0.0518 -1.0000 -1.0000 0851730 1576130903.30 151.4768 60.0040 32.0000 1.9816 1.9829 415.5331 415.8770 0.0520 -1.0000 -1.0000 0851809 1576130903.40 151.4768 60.0040 32.0000 1.9814 1.9828 415.5328 415.8770 0.0519 -1.0000 -1.0000 0851856 1576130903.50 151.4212 60.0040 32.0000 1.9807 1.9821 415.5879 415.9312 0.0518 -1.0000 -1.0000 0851934 1576130903.60 151.4212 60.0040 32.0000 1.9804 1.9818 415.6347 415.9780 0.0518 -1.0000 -1.0000 0851997 1576130903.70 151.4212 60.0040 32.0000 1.9802 1.9815 415.6860 416.0291 0.0518 -1.0000 -1.0000 0852059 1576130903.80 151.4212 60.0040 32.0000 1.9802 1.9816 415.7193 416.0627 0.0519 -1.0000 -1.0000 0852137 1576130903.90 151.4212 60.0040 32.0000 1.9810 1.9823 415.5781 415.9219 0.0519 -1.0000 -1.0000 0852262 1576130904.00 151.4406 60.0040 32.0000 1.9810 1.9823 415.4707 415.8148 0.0520 -1.0000 -1.0000 0852324 1576130904.10 151.4406 60.0040 32.0000 1.9811 1.9825 415.5568 415.9007 0.0519 -1.0000 -1.0000 0852403 1576130904.20 151.4406 60.0040 32.0000 1.9807 1.9820 415.6282 415.9712 0.0518 -1.0000 -1.0000 0852465 1576130904.30 151.4406 60.0040 32.0000 1.9805 1.9819 415.6595 416.0028 0.0519 -1.0000 -1.0000 0852544 1576130904.40 151.4406 60.0040 32.0000 1.9811 1.9825 415.5878 415.9310 0.0518 -1.0000 -1.0000 0852606 1576130904.50 151.4420 60.0040 32.0000 1.9808 1.9822 415.5126 415.8570 0.0519 -1.0000 -1.0000 0852669 1576130904.60 151.4483 60.0040 32.0000 1.9815 1.9829 415.4711 415.8142 0.0518 -1.0000 -1.0000 0852731 1576130904.70 151.4483 60.0040 32.0000 1.9817 1.9830 415.6010 415.9442 0.0518 -1.0000 -1.0000 0852794 1576130904.80 151.4483 60.0040 32.0000 1.9805 1.9818 415.7322 416.0758 0.0519 -1.0000 -1.0000 0852856 1576130904.90 151.4483 60.0040 32.0000 1.9801 1.9814 415.7544 416.0982 0.0518 -1.0000 -1.0000 0852934 1576130905.00 151.4483 60.0040 32.0000 1.9810 1.9823 415.6369 415.9805 0.0519 -1.0000 -1.0000 0853528 1576130905.10 151.4542 60.0041 32.0000 1.9802 1.9815 415.5284 415.8720 0.0518 -1.0000 -1.0000 0853591 1576130905.20 151.4542 60.0041 32.0000 1.9802 1.9815 415.5701 415.9120 0.0516 -1.0000 -1.0000 0853653 1576130905.30 151.4542 60.0041 32.0000 1.9796 1.9810 415.6633 416.0063 0.0518 -1.0000 -1.0000 0853716 1576130905.40 151.4542 60.0041 32.0000 1.9797 1.9810 415.6761 416.0194 0.0518 -1.0000 -1.0000 0853778 1576130905.50 151.4542 60.0041 32.0000 1.9803 1.9816 415.6923 416.0371 0.0520 -1.0000 -1.0000 0853857 1576130905.60 151.4892 60.0041 32.0000 1.9809 1.9823 415.5441 415.8874 0.0519 -1.0000 -1.0000 0853919 1576130905.70 151.5238 60.0041 32.0000 1.9819 1.9832 415.5148 415.8575 0.0516 -1.0000 -1.0000 0853981 1576130905.80 151.5238 60.0041 32.0000 1.9811 1.9825 415.5734 415.9155 0.0517 -1.0000 -1.0000 0854060 1576130905.90 151.5238 60.0041 32.0000 1.9804 1.9817 415.7186 416.0622 0.0519 -1.0000 -1.0000 0854123 1576130906.00 151.5238 60.0041 32.0000 1.9803 1.9816 415.7080 416.0517 0.0518 -1.0000 -1.0000 0854185 1576130906.10 151.5238 60.0041 32.0000 1.9801 1.9815 415.6708 416.0142 0.0519 -1.0000 -1.0000 0854248 1576130906.20 151.4243 60.0041 32.0000 1.9806 1.9819 415.6222 415.9659 0.0519 -1.0000 -1.0000 0854310 1576130906.30 151.4243 60.0041 32.0000 1.9817 1.9830 415.5290 415.8730 0.0519 -1.0000 -1.0000 0854388 1576130906.40 151.4243 60.0041 32.0000 1.9804 1.9817 415.5307 415.8737 0.0518 -1.0000 -1.0000 0854451 1576130906.50 151.4243 60.0041 32.0000 1.9806 1.9819 415.5691 415.9129 0.0519 -1.0000 -1.0000 0854576 1576130906.60 151.4243 60.0041 32.0000 1.9808 1.9822 415.6062 415.9503 0.0519 -1.0000 -1.0000 0854654 1576130906.70 151.4574 60.0041 32.0000 1.9811 1.9824 415.5956 415.9395 0.0519 -1.0000 -1.0000 0854717 1576130906.80 151.4574 60.0041 32.0000 1.9809 1.9823 415.5581 415.9017 0.0519 -1.0000 -1.0000 0854779 1576130906.90 151.4574 60.0041 32.0000 1.9812 1.9825 415.5945 415.9387 0.0520 -1.0000 -1.0000 0854857 1576130907.00 151.4574 60.0041 32.0000 1.9819 1.9833 415.6539 415.9979 0.0519 -1.0000 -1.0000 0855092 1576130907.10 151.4574 60.0041 32.0000 1.9805 1.9818 415.7571 416.1001 0.0518 -1.0000 -1.0000 0855154 1576130907.20 151.4563 60.0041 32.0000 1.9805 1.9819 415.7162 416.0591 0.0517 -1.0000 -1.0000 0855217 1576130907.30 151.4438 60.0041 32.0000 1.9810 1.9823 415.6657 416.0090 0.0519 -1.0000 -1.0000 0855279 1576130907.40 151.4438 60.0041 32.0000 1.9816 1.9830 415.6060 415.9494 0.0518 -1.0000 -1.0000 0855342 1576130907.50 151.4438 60.0041 32.0000 1.9808 1.9821 415.5455 415.8885 0.0518 -1.0000 -1.0000 0855592 1576130907.60 151.4438 60.0041 32.0000 1.9807 1.9820 415.6618 416.0064 0.0520 -1.0000 -1.0000 0855654 1576130907.70 151.4438 60.0041 32.0000 1.9805 1.9818 415.6933 416.0374 0.0520 -1.0000 -1.0000 0855717 1576130907.80 151.5524 60.0041 32.0000 1.9806 1.9819 415.7120 416.0560 0.0519 -1.0000 -1.0000 0855795 1576130907.90 151.5524 60.0041 32.0000 1.9807 1.9820 415.6264 415.9701 0.0519 -1.0000 -1.0000 0855857 1576130908.00 151.5524 60.0041 32.0000 1.9818 1.9832 415.5295 415.8728 0.0517 -1.0000 -1.0000 0856092 1576130908.10 151.5524 60.0041 32.0000 1.9812 1.9826 415.5656 415.9093 0.0520 -1.0000 -1.0000 0856154 1576130908.20 151.5524 60.0041 32.0000 1.9811 1.9825 415.7661 416.1095 0.0518 -1.0000 -1.0000 0856217 1576130908.30 151.5383 60.0041 32.0000 1.9804 1.9818 415.6136 415.9569 0.0519 -1.0000 -1.0000 0856295 1576130908.40 151.5281 60.0041 32.0000 1.9807 1.9820 415.7695 416.1130 0.0518 -1.0000 -1.0000 0856358 1576130908.50 151.5281 60.0041 32.0000 1.9803 1.9817 415.7462 416.0906 0.0520 -1.0000 -1.0000 0857092 1576130908.60 151.5281 60.0041 32.0000 1.9811 1.9824 415.4593 415.8030 0.0519 -1.0000 -1.0000 0857154 1576130908.70 151.5281 60.0041 32.0000 1.9811 1.9824 415.4660 415.8096 0.0519 -1.0000 -1.0000 0857232 1576130908.80 151.5281 60.0041 32.0000 1.9805 1.9819 415.5086 415.8520 0.0518 -1.0000 -1.0000 0857295 1576130908.90 151.4843 60.0041 32.0000 1.9802 1.9815 415.5915 415.9348 0.0518 -1.0000 -1.0000 0857373 1576130909.00 151.4843 60.0041 32.0000 1.9806 1.9819 415.6922 416.0358 0.0519 -1.0000 -1.0000 0857435 1576130909.10 151.4843 60.0041 32.0000 1.9809 1.9822 415.7456 416.0888 0.0517 -1.0000 -1.0000 0857498 1576130909.20 151.4843 60.0041 32.0000 1.9817 1.9831 415.6122 415.9565 0.0520 -1.0000 -1.0000 0857576 1576130909.30 151.4843 60.0041 32.0000 1.9813 1.9827 415.5602 415.9041 0.0520 -1.0000 -1.0000 0857639 1576130909.40 151.4404 60.0041 32.0000 1.9814 1.9827 415.4536 415.7973 0.0518 -1.0000 -1.0000 0857701 1576130909.50 151.4391 60.0041 32.0000 1.9809 1.9822 415.4661 415.8094 0.0519 -1.0000 -1.0000 0857764 1576130909.60 151.4391 60.0041 32.0000 1.9810 1.9824 415.5942 415.9382 0.0519 -1.0000 -1.0000 0858108 1576130909.70 151.4391 60.0041 32.0000 1.9810 1.9823 415.6645 416.0078 0.0518 -1.0000 -1.0000 0858170 1576130909.80 151.4391 60.0041 32.0000 1.9806 1.9820 415.6305 415.9738 0.0518 -1.0000 -1.0000 0858232 1576130909.90 151.4615 60.0040 32.0000 1.9814 1.9828 415.5908 415.9339 0.0519 -1.0000 -1.0000 0858310 1576130910.00 151.5744 60.0036 32.0000 1.9813 1.9826 415.5097 415.8531 0.0518 -1.0000 -1.0000 0858373 1576130910.10 151.5744 60.0036 32.0000 1.9814 1.9828 415.5384 415.8821 0.0520 -1.0000 -1.0000 0859014 1576130910.20 151.5744 60.0036 32.0000 1.9816 1.9829 415.6235 415.9663 0.0518 -1.0000 -1.0000 0859092 1576130910.30 151.5744 60.0036 32.0000 1.9810 1.9823 415.7407 416.0846 0.0519 -1.0000 -1.0000 0859155 1576130910.40 151.5744 60.0036 32.0000 1.9808 1.9822 415.8122 416.1564 0.0519 -1.0000 -1.0000 0859217 1576130910.50 151.5744 60.0036 32.0000 1.9806 1.9819 415.7094 416.0528 0.0518 -1.0000 -1.0000 0859279 1576130910.60 151.5140 60.0036 32.0000 1.9805 1.9819 415.6061 415.9501 0.0520 -1.0000 -1.0000 0859358 1576130910.70 151.5140 60.0036 32.0000 1.9814 1.9827 415.4862 415.8307 0.0520 -1.0000 -1.0000 0859421 1576130910.80 151.5140 60.0036 32.0000 1.9817 1.9830 415.5885 415.9324 0.0519 -1.0000 -1.0000 0859483 1576130910.90 151.5140 60.0036 32.0000 1.9809 1.9823 415.7256 416.0698 0.0519 -1.0000 -1.0000 0859561 1576130911.00 151.5140 60.0036 32.0000 1.9803 1.9817 415.6540 415.9976 0.0519 -1.0000 -1.0000 0859624 1576130911.10 151.5151 60.0036 32.0000 1.9809 1.9823 415.5613 415.9053 0.0519 -1.0000 -1.0000 0859686 1576130911.20 151.5197 60.0036 32.0000 1.9815 1.9828 415.4533 415.7969 0.0519 -1.0000 -1.0000 0859749 1576130911.30 151.5197 60.0036 32.0000 1.9816 1.9829 415.4857 415.8287 0.0517 -1.0000 -1.0000 0859811 1576130911.40 151.5197 60.0036 32.0000 1.9812 1.9825 415.6086 415.9520 0.0519 -1.0000 -1.0000 0859874 1576130911.50 151.5197 60.0036 32.0000 1.9806 1.9819 415.6384 415.9827 0.0520 -1.0000 -1.0000 0859952 1576130911.60 151.5197 60.0036 32.0000 1.9809 1.9823 415.7519 416.0963 0.0520 -1.0000 -1.0000 0900015 1576130911.70 151.4165 60.0036 32.0000 1.9812 1.9825 415.5993 415.9434 0.0519 -1.0000 -1.0000 0900077 1576130911.80 151.4165 60.0036 32.0000 1.9809 1.9823 415.4192 415.7632 0.0520 -1.0000 -1.0000 0900155 1576130911.90 151.4165 60.0036 32.0000 1.9814 1.9827 415.5281 415.8728 0.0520 -1.0000 -1.0000 0900217 1576130912.00 151.4165 60.0036 32.0000 1.9809 1.9823 415.6344 415.9784 0.0519 -1.0000 -1.0000 0900280 1576130912.10 151.4165 60.0036 32.0000 1.9803 1.9817 415.7726 416.1162 0.0519 -1.0000 -1.0000 0900530 1576130912.20 151.4165 60.0036 32.0000 1.9810 1.9824 415.7763 416.1204 0.0519 -1.0000 -1.0000 0900592 1576130912.30 151.4165 60.0036 32.0000 1.9815 1.9828 415.6071 415.9510 0.0520 -1.0000 -1.0000 0900655 1576130912.40 151.4736 60.0036 32.0000 1.9817 1.9831 415.4763 415.8208 0.0520 -1.0000 -1.0000 0900717 1576130912.50 151.4741 60.0036 32.0000 1.9816 1.9830 415.5370 415.8809 0.0519 -1.0000 -1.0000 0900780 1576130912.60 151.4741 60.0036 32.0000 1.9803 1.9817 415.6076 415.9510 0.0519 -1.0000 -1.0000 0901108 1576130912.70 151.4741 60.0036 32.0000 1.9808 1.9821 415.6920 416.0362 0.0520 -1.0000 -1.0000 0901171 1576130912.80 151.4741 60.0036 32.0000 1.9813 1.9826 415.7371 416.0819 0.0520 -1.0000 -1.0000 0901233 1576130912.90 151.4793 60.0036 32.0000 1.9816 1.9830 415.6666 416.0111 0.0520 -1.0000 -1.0000 0901311 1576130913.00 151.4880 60.0036 32.0000 1.9814 1.9828 415.6216 415.9655 0.0519 -1.0000 -1.0000 0901374 1576130913.10 151.4880 60.0036 32.0000 1.9815 1.9828 415.5824 415.9252 0.0518 -1.0000 -1.0000 0901546 1576130913.20 151.4880 60.0036 32.0000 1.9811 1.9825 415.6600 416.0046 0.0520 -1.0000 -1.0000 0901624 1576130913.30 151.4880 60.0036 32.0000 1.9806 1.9820 415.6556 415.9996 0.0519 -1.0000 -1.0000 0901686 1576130913.40 151.4880 60.0036 32.0000 1.9808 1.9821 415.7536 416.0978 0.0520 -1.0000 -1.0000 0901749 1576130913.50 151.5324 60.0036 32.0000 1.9804 1.9817 415.6350 415.9791 0.0520 -1.0000 -1.0000 0901827 1576130913.60 151.5324 60.0036 32.0000 1.9813 1.9827 415.5392 415.8835 0.0520 -1.0000 -1.0000 0901890 1576130913.70 151.5324 60.0036 32.0000 1.9814 1.9828 415.5153 415.8592 0.0518 -1.0000 -1.0000 0901952 1576130913.80 151.5324 60.0036 32.0000 1.9816 1.9829 415.5246 415.8682 0.0520 -1.0000 -1.0000 0902014 1576130913.90 151.5324 60.0036 32.0000 1.9817 1.9831 415.5077 415.8524 0.0520 -1.0000 -1.0000 0902077 1576130914.00 151.5153 60.0036 32.0000 1.9805 1.9819 415.6096 415.9541 0.0520 -1.0000 -1.0000 0902140 1576130914.10 151.4860 60.0036 32.0000 1.9813 1.9827 415.6782 416.0228 0.0520 -1.0000 -1.0000 0902218 1576130914.20 151.4860 60.0036 32.0000 1.9810 1.9823 415.6588 416.0029 0.0520 -1.0000 -1.0000 0902311 1576130914.30 151.4860 60.0036 32.0000 1.9813 1.9826 415.5642 415.9091 0.0521 -1.0000 -1.0000 0902389 1576130914.40 151.4860 60.0036 32.0000 1.9817 1.9830 415.4571 415.8013 0.0519 -1.0000 -1.0000 0902452 1576130914.50 151.4860 60.0036 32.0000 1.9812 1.9825 415.5739 415.9175 0.0519 -1.0000 -1.0000 0902515 1576130914.60 151.4663 60.0030 32.0000 1.9811 1.9825 415.6064 415.9507 0.0520 -1.0000 -1.0000 0902577 1576130914.70 151.4650 60.0030 32.0000 1.9807 1.9820 415.7050 416.0495 0.0520 -1.0000 -1.0000 0903061 1576130914.80 151.4650 60.0030 32.0000 1.9812 1.9825 415.6807 416.0242 0.0519 -1.0000 -1.0000 0903124 1576130914.90 151.4650 60.0030 32.0000 1.9814 1.9828 415.5474 415.8912 0.0519 -1.0000 -1.0000 0903202 1576130915.00 151.4650 60.0030 32.0000 1.9820 1.9833 415.4703 415.8138 0.0520 -1.0000 -1.0000 0903264 1576130915.10 151.4650 60.0030 32.0000 1.9809 1.9823 415.5819 415.9254 0.0519 -1.0000 -1.0000 0903327 1576130915.20 151.5257 60.0030 32.0000 1.9812 1.9825 415.6431 415.9876 0.0520 -1.0000 -1.0000 0903577 1576130915.30 151.5257 60.0030 32.0000 1.9814 1.9828 415.6768 416.0212 0.0520 -1.0000 -1.0000 0903640 1576130915.40 151.5257 60.0030 32.0000 1.9817 1.9830 415.7332 416.0777 0.0520 -1.0000 -1.0000 0903702 1576130915.50 151.5257 60.0030 32.0000 1.9818 1.9831 415.5545 415.8985 0.0520 -1.0000 -1.0000 0903764 1576130915.60 151.5257 60.0030 32.0000 1.9821 1.9835 415.5323 415.8767 0.0520 -1.0000 -1.0000 0903827 1576130915.70 151.5646 60.0030 32.0000 1.9811 1.9824 415.5950 415.9393 0.0520 -1.0000 -1.0000 0904061 1576130915.80 151.5871 60.0030 32.0000 1.9810 1.9824 415.6036 415.9472 0.0519 -1.0000 -1.0000 0904140 1576130915.90 151.5871 60.0030 32.0000 1.9807 1.9821 415.7114 416.0561 0.0520 -1.0000 -1.0000 0904202 1576130916.00 151.5871 60.0030 32.0000 1.9818 1.9832 415.7060 416.0507 0.0521 -1.0000 -1.0000 0904264 1576130916.10 151.5871 60.0030 32.0000 1.9810 1.9823 415.5254 415.8696 0.0519 -1.0000 -1.0000 0904327 1576130916.20 151.5763 60.0030 32.0000 1.9816 1.9830 415.5553 415.8986 0.0518 -1.0000 -1.0000 0904608 1576130916.30 151.4705 60.0030 32.0000 1.9810 1.9824 415.6228 415.9664 0.0519 -1.0000 -1.0000 0904686 1576130916.40 151.4705 60.0030 32.0000 1.9811 1.9824 415.6467 415.9903 0.0518 -1.0000 -1.0000 0904749 1576130916.50 151.4705 60.0030 32.0000 1.9802 1.9815 415.6669 416.0119 0.0520 -1.0000 -1.0000 0904811 1576130916.60 151.4705 60.0030 32.0000 1.9809 1.9822 415.6040 415.9474 0.0519 -1.0000 -1.0000 0904874 1576130916.70 151.4705 60.0030 32.0000 1.9816 1.9830 415.5222 415.8666 0.0521 -1.0000 -1.0000 0905061 1576130916.80 151.3921 60.0030 32.0000 1.9814 1.9828 415.5670 415.9112 0.0519 -1.0000 -1.0000 0905124 1576130916.90 151.3921 60.0030 32.0000 1.9815 1.9829 415.6483 415.9925 0.0519 -1.0000 -1.0000 0905202 1576130917.00 151.3921 60.0030 32.0000 1.9799 1.9813 415.6759 416.0203 0.0521 -1.0000 -1.0000 0905264 1576130917.10 151.3921 60.0030 32.0000 1.9796 1.9810 415.7113 416.0554 0.0518 -1.0000 -1.0000 0905327 1576130917.20 151.3921 60.0030 32.0000 1.9804 1.9818 415.5999 415.9445 0.0520 -1.0000 -1.0000 0905389 1576130917.30 151.3921 60.0030 32.0000 1.9818 1.9831 415.5731 415.9171 0.0519 -1.0000 -1.0000 0905577 1576130917.40 151.4816 60.0030 32.0000 1.9822 1.9835 415.5285 415.8722 0.0519 -1.0000 -1.0000 0905640 1576130917.50 151.4816 60.0030 32.0000 1.9815 1.9828 415.5389 415.8829 0.0519 -1.0000 -1.0000 0905702 1576130917.60 151.4816 60.0030 32.0000 1.9808 1.9822 415.6326 415.9764 0.0519 -1.0000 -1.0000 0905764 1576130917.70 151.4816 60.0030 32.0000 1.9811 1.9824 415.6415 415.9842 0.0517 -1.0000 -1.0000 0905827 1576130917.80 151.4816 60.0030 32.0000 1.9816 1.9829 415.7297 416.0742 0.0520 -1.0000 -1.0000 0906077 1576130917.90 151.4734 60.0030 32.0000 1.9820 1.9834 415.5927 415.9369 0.0519 -1.0000 -1.0000 0906140 1576130918.00 151.4734 60.0030 32.0000 1.9819 1.9832 415.5097 415.8530 0.0518 -1.0000 -1.0000 0906202 1576130918.10 151.4734 60.0030 32.0000 1.9808 1.9822 415.5876 415.9310 0.0519 -1.0000 -1.0000 0906264 1576130918.20 151.4734 60.0030 32.0000 1.9805 1.9819 415.6878 416.0317 0.0519 -1.0000 -1.0000 0906327 1576130918.30 151.4734 60.0030 32.0000 1.9810 1.9823 415.6883 416.0322 0.0519 -1.0000 -1.0000 0906405 1576130918.40 151.5033 60.0030 32.0000 1.9800 1.9813 415.7102 416.0543 0.0519 -1.0000 -1.0000 0906467 1576130918.50 151.5856 60.0030 32.0000 1.9816 1.9829 415.6912 416.0351 0.0519 -1.0000 -1.0000 0906530 1576130918.60 151.5856 60.0030 32.0000 1.9819 1.9832 415.5533 415.8968 0.0518 -1.0000 -1.0000 0906608 1576130918.70 151.5856 60.0030 32.0000 1.9821 1.9835 415.5058 415.8489 0.0518 -1.0000 -1.0000 0906670 1576130918.80 151.5856 60.0030 32.0000 1.9818 1.9831 415.5758 415.9194 0.0520 -1.0000 -1.0000 0907343 1576130918.90 151.5856 60.0030 32.0000 1.9810 1.9824 415.6610 416.0061 0.0520 -1.0000 -1.0000 0907421 1576130919.00 151.6010 60.0030 32.0000 1.9804 1.9817 415.7573 416.1020 0.0520 -1.0000 -1.0000 0907483 1576130919.10 151.6010 60.0030 32.0000 1.9808 1.9821 415.6550 415.9985 0.0519 -1.0000 -1.0000 0907546 1576130919.20 151.6010 60.0030 32.0000 1.9809 1.9823 415.6110 415.9543 0.0518 -1.0000 -1.0000 0907624 1576130919.30 151.6010 60.0030 32.0000 1.9817 1.9831 415.5750 415.9184 0.0519 -1.0000 -1.0000 0907686 1576130919.40 151.6010 60.0030 32.0000 1.9820 1.9833 415.7018 416.0455 0.0519 -1.0000 -1.0000 0907749 1576130919.50 151.5798 60.0030 32.0000 1.9809 1.9823 415.6214 415.9647 0.0519 -1.0000 -1.0000 0907811 1576130919.60 151.5743 60.0030 32.0000 1.9809 1.9823 415.6646 416.0086 0.0519 -1.0000 -1.0000 0907889 1576130919.70 151.5743 60.0030 32.0000 1.9807 1.9821 415.7070 416.0503 0.0518 -1.0000 -1.0000 0907952 1576130919.80 151.5743 60.0030 32.0000 1.9803 1.9817 415.6641 416.0080 0.0519 -1.0000 -1.0000 0908030 1576130919.90 151.5743 60.0030 32.0000 1.9811 1.9824 415.5222 415.8657 0.0519 -1.0000 -1.0000 0908124 1576130920.00 151.5743 60.0030 32.0000 1.9811 1.9825 415.4296 415.7726 0.0518 -1.0000 -1.0000 0908186 1576130920.10 151.4094 60.0029 32.0000 1.9803 1.9817 415.5698 415.9136 0.0519 -1.0000 -1.0000 0908265 1576130920.20 151.4094 60.0029 32.0000 1.9808 1.9822 415.6774 416.0211 0.0519 -1.0000 -1.0000 0908327 1576130920.30 151.4094 60.0029 32.0000 1.9803 1.9816 415.6500 415.9937 0.0518 -1.0000 -1.0000 0908390 1576130920.40 151.4094 60.0029 32.0000 1.9808 1.9822 415.6826 416.0262 0.0518 -1.0000 -1.0000 0908562 1576130920.50 151.4094 60.0029 32.0000 1.9810 1.9823 415.5113 415.8543 0.0519 -1.0000 -1.0000 0908624 1576130920.60 151.4490 60.0029 32.0000 1.9811 1.9824 415.5374 415.8813 0.0519 -1.0000 -1.0000 0908702 1576130920.70 151.4490 60.0029 32.0000 1.9813 1.9826 415.5996 415.9426 0.0518 -1.0000 -1.0000 0908765 1576130920.80 151.4490 60.0029 32.0000 1.9811 1.9825 415.6441 415.9876 0.0519 -1.0000 -1.0000 0908827 1576130920.90 151.4490 60.0029 32.0000 1.9808 1.9822 415.7365 416.0803 0.0519 -1.0000 -1.0000 0909062 1576130921.00 151.4490 60.0029 32.0000 1.9807 1.9821 415.8027 416.1462 0.0519 -1.0000 -1.0000 0909125 1576130921.10 151.4567 60.0029 32.0000 1.9812 1.9826 415.7057 416.0496 0.0519 -1.0000 -1.0000 0909187 1576130921.20 151.5157 60.0029 32.0000 1.9813 1.9826 415.6270 415.9705 0.0518 -1.0000 -1.0000 0909265 1576130921.30 151.5157 60.0029 32.0000 1.9818 1.9831 415.6036 415.9481 0.0520 -1.0000 -1.0000 0909328 1576130921.40 151.5157 60.0029 32.0000 1.9816 1.9829 415.6134 415.9563 0.0517 -1.0000 -1.0000 0909609 1576130921.50 151.5157 60.0029 32.0000 1.9812 1.9825 415.7078 416.0506 0.0518 -1.0000 -1.0000 0909672 1576130921.60 151.5157 60.0029 32.0000 1.9813 1.9827 415.7155 416.0596 0.0520 -1.0000 -1.0000 0909734 1576130921.70 151.5093 60.0029 32.0000 1.9822 1.9835 415.6848 416.0287 0.0520 -1.0000 -1.0000 0909813 1576130921.80 151.5093 60.0029 32.0000 1.9819 1.9832 415.5278 415.8715 0.0518 -1.0000 -1.0000 0909875 1576130921.90 151.5093 60.0029 32.0000 1.9815 1.9828 415.4876 415.8301 0.0517 -1.0000 -1.0000 0910063 1576130922.00 151.5093 60.0029 32.0000 1.9809 1.9823 415.6313 415.9745 0.0519 -1.0000 -1.0000 0910125 1576130922.10 151.5093 60.0029 32.0000 1.9807 1.9821 415.6581 416.0022 0.0519 -1.0000 -1.0000 0910187 1576130922.20 151.5145 60.0029 32.0000 1.9803 1.9817 415.7013 416.0454 0.0520 -1.0000 -1.0000 0910250 1576130922.30 151.5157 60.0029 32.0000 1.9804 1.9818 415.6951 416.0395 0.0519 -1.0000 -1.0000 0910328 1576130922.40 151.5157 60.0029 32.0000 1.9815 1.9828 415.4545 415.7978 0.0519 -1.0000 -1.0000 0910391 1576130922.50 151.5157 60.0029 32.0000 1.9814 1.9827 415.4869 415.8312 0.0520 -1.0000 -1.0000 0910828 1576130922.60 151.5157 60.0029 32.0000 1.9805 1.9819 415.5558 415.8999 0.0520 -1.0000 -1.0000 0910891 1576130922.70 151.5202 60.0029 32.0000 1.9810 1.9824 415.6926 416.0371 0.0520 -1.0000 -1.0000 0910953 1576130922.80 151.5635 60.0029 32.0000 1.9811 1.9824 415.5809 415.9262 0.0522 -1.0000 -1.0000 0911016 1576130922.90 151.5635 60.0029 32.0000 1.9815 1.9829 415.4889 415.8335 0.0520 -1.0000 -1.0000 0911094 1576130923.00 151.5635 60.0029 32.0000 1.9817 1.9831 415.4793 415.8231 0.0519 -1.0000 -1.0000 0911516 1576130923.10 151.5635 60.0029 32.0000 1.9815 1.9829 415.5525 415.8969 0.0521 -1.0000 -1.0000 0911610 1576130923.20 151.5635 60.0029 32.0000 1.9814 1.9828 415.6667 416.0112 0.0519 -1.0000 -1.0000 0911688 1576130923.30 151.5007 60.0029 32.0000 1.9804 1.9818 415.6934 416.0372 0.0519 -1.0000 -1.0000 0911750 1576130923.40 151.5007 60.0029 32.0000 1.9810 1.9823 415.6738 416.0182 0.0519 -1.0000 -1.0000 0911813 1576130923.50 151.5007 60.0029 32.0000 1.9811 1.9825 415.5408 415.8850 0.0521 -1.0000 -1.0000 0911875 1576130923.60 151.5007 60.0029 32.0000 1.9818 1.9832 415.5346 415.8792 0.0520 -1.0000 -1.0000 0911938 1576130923.70 151.5007 60.0029 32.0000 1.9810 1.9823 415.6080 415.9529 0.0521 -1.0000 -1.0000 0912000 1576130923.80 151.5007 60.0029 32.0000 1.9814 1.9828 415.5992 415.9436 0.0520 -1.0000 -1.0000 0912078 1576130923.90 151.4260 60.0029 32.0000 1.9809 1.9823 415.6390 415.9833 0.0520 -1.0000 -1.0000 0912157 1576130924.00 151.4260 60.0029 32.0000 1.9813 1.9827 415.7122 416.0561 0.0519 -1.0000 -1.0000 0912219 1576130924.10 151.4260 60.0029 32.0000 1.9816 1.9830 415.6388 415.9836 0.0521 -1.0000 -1.0000 0912344 1576130924.20 151.4260 60.0029 32.0000 1.9816 1.9829 415.5701 415.9153 0.0521 -1.0000 -1.0000 0912407 1576130924.30 151.4260 60.0029 32.0000 1.9817 1.9831 415.4671 415.8102 0.0519 -1.0000 -1.0000 0912485 1576130924.40 151.5260 60.0029 32.0000 1.9818 1.9831 415.5082 415.8526 0.0520 -1.0000 -1.0000 0912547 1576130924.50 151.5260 60.0029 32.0000 1.9806 1.9820 415.6432 415.9875 0.0520 -1.0000 -1.0000 0912610 1576130924.60 151.5260 60.0029 32.0000 1.9808 1.9821 415.7615 416.1063 0.0520 -1.0000 -1.0000 0912844 1576130924.70 151.5260 60.0029 32.0000 1.9815 1.9828 415.5082 415.8527 0.0520 -1.0000 -1.0000 0912907 1576130924.80 151.5260 60.0029 32.0000 1.9815 1.9828 415.5860 415.9310 0.0521 -1.0000 -1.0000 0912969 1576130924.90 151.5247 60.0028 32.0000 1.9806 1.9820 415.5325 415.8775 0.0520 -1.0000 -1.0000 0913047 1576130925.00 151.5183 60.0027 32.0000 1.9806 1.9819 415.6261 415.9706 0.0520 -1.0000 -1.0000 0913110 1576130925.10 151.5183 60.0027 32.0000 1.9801 1.9815 415.6116 415.9566 0.0521 -1.0000 -1.0000 0913328 1576130925.20 151.5183 60.0027 32.0000 1.9796 1.9810 415.6678 416.0133 0.0522 -1.0000 -1.0000 0913407 1576130925.30 151.5183 60.0027 32.0000 1.9797 1.9810 415.6702 416.0146 0.0520 -1.0000 -1.0000 0913469 1576130925.40 151.5183 60.0027 32.0000 1.9807 1.9821 415.5909 415.9349 0.0520 -1.0000 -1.0000 0913531 1576130925.50 151.4708 60.0027 32.0000 1.9811 1.9825 415.4186 415.7631 0.0520 -1.0000 -1.0000 0913610 1576130925.60 151.4708 60.0027 32.0000 1.9813 1.9827 415.4660 415.8092 0.0519 -1.0000 -1.0000 0914531 1576130925.70 151.4708 60.0027 32.0000 1.9802 1.9816 415.4842 415.8279 0.0519 -1.0000 -1.0000 0914594 1576130925.80 151.4708 60.0027 32.0000 1.9805 1.9818 415.5547 415.8985 0.0519 -1.0000 -1.0000 0914672 1576130925.90 151.4708 60.0027 32.0000 1.9806 1.9819 415.6119 415.9568 0.0521 -1.0000 -1.0000 0914735 1576130926.00 151.4721 60.0027 32.0000 1.9816 1.9829 415.5144 415.8596 0.0522 -1.0000 -1.0000 0914797 1576130926.10 151.4751 60.0027 32.0000 1.9803 1.9817 415.5279 415.8735 0.0519 -1.0000 -1.0000 0914875 1576130926.20 151.4751 60.0027 32.0000 1.9812 1.9826 415.3990 415.7435 0.0520 -1.0000 -1.0000 0914938 1576130926.30 151.4751 60.0027 32.0000 1.9814 1.9828 415.4710 415.8153 0.0520 -1.0000 -1.0000 0915000 1576130926.40 151.4751 60.0027 32.0000 1.9809 1.9822 415.5690 415.9142 0.0521 -1.0000 -1.0000 0915063 1576130926.50 151.4751 60.0027 32.0000 1.9802 1.9815 415.6157 415.9597 0.0520 -1.0000 -1.0000 0915125 1576130926.60 151.3947 60.0027 32.0000 1.9802 1.9815 415.5822 415.9279 0.0522 -1.0000 -1.0000 0915204 1576130926.70 151.3947 60.0027 32.0000 1.9807 1.9821 415.5426 415.8873 0.0519 -1.0000 -1.0000 0915266 1576130926.80 151.3947 60.0027 32.0000 1.9813 1.9827 415.5138 415.8602 0.0523 -1.0000 -1.0000 0915328 1576130926.90 151.3947 60.0027 32.0000 1.9820 1.9833 415.4329 415.7769 0.0520 -1.0000 -1.0000 0915407 1576130927.00 151.3947 60.0027 32.0000 1.9809 1.9823 415.6586 416.0036 0.0521 -1.0000 -1.0000 0915469 1576130927.10 151.4042 60.0027 32.0000 1.9798 1.9811 415.6722 416.0167 0.0520 -1.0000 -1.0000 0915531 1576130927.20 151.4093 60.0027 32.0000 1.9809 1.9822 415.6662 416.0106 0.0520 -1.0000 -1.0000 0915594 1576130927.30 151.4093 60.0027 32.0000 1.9809 1.9822 415.4673 415.8119 0.0521 -1.0000 -1.0000 0915657 1576130927.40 151.4093 60.0027 32.0000 1.9810 1.9823 415.4334 415.7781 0.0520 -1.0000 -1.0000 0915719 1576130927.50 151.4093 60.0027 32.0000 1.9815 1.9828 415.4455 415.7891 0.0519 -1.0000 -1.0000 0915797 1576130927.60 151.4126 60.0027 32.0000 1.9813 1.9827 415.5294 415.8740 0.0521 -1.0000 -1.0000 0915860 1576130927.70 151.5189 60.0027 32.0000 1.9805 1.9818 415.6343 415.9784 0.0518 -1.0000 -1.0000 0916547 1576130927.80 151.5189 60.0027 32.0000 1.9800 1.9814 415.5952 415.9401 0.0522 -1.0000 -1.0000 0916610 1576130927.90 151.5189 60.0027 32.0000 1.9804 1.9818 415.6658 416.0107 0.0521 -1.0000 -1.0000 0916672 1576130928.00 151.5189 60.0027 32.0000 1.9810 1.9823 415.6132 415.9581 0.0521 -1.0000 -1.0000 0916750 1576130928.10 151.5189 60.0027 32.0000 1.9807 1.9821 415.4982 415.8432 0.0521 -1.0000 -1.0000 0916813 1576130928.20 151.4907 60.0027 32.0000 1.9812 1.9826 415.5444 415.8889 0.0520 -1.0000 -1.0000 0916875 1576130928.30 151.4907 60.0027 32.0000 1.9809 1.9822 415.5499 415.8951 0.0521 -1.0000 -1.0000 0916954 1576130928.40 151.4907 60.0027 32.0000 1.9806 1.9820 415.6830 416.0284 0.0521 -1.0000 -1.0000 0917016 1576130928.50 151.4907 60.0027 32.0000 1.9802 1.9815 415.6614 416.0072 0.0522 -1.0000 -1.0000 0917078 1576130928.60 151.4907 60.0027 32.0000 1.9803 1.9817 415.6980 416.0428 0.0520 -1.0000 -1.0000 0917157 1576130928.70 151.4907 60.0027 32.0000 1.9809 1.9823 415.5462 415.8909 0.0522 -1.0000 -1.0000 0917219 1576130928.80 151.4176 60.0027 32.0000 1.9813 1.9826 415.5798 415.9254 0.0521 -1.0000 -1.0000 0917281 1576130928.90 151.4091 60.0027 32.0000 1.9807 1.9820 415.4578 415.8019 0.0520 -1.0000 -1.0000 0917360 1576130929.00 151.4091 60.0027 32.0000 1.9818 1.9832 415.4924 415.8374 0.0521 -1.0000 -1.0000 0917422 1576130929.10 151.4091 60.0027 32.0000 1.9811 1.9824 415.4775 415.8225 0.0521 -1.0000 -1.0000 0917485 1576130929.20 151.4091 60.0027 32.0000 1.9804 1.9817 415.5919 415.9381 0.0523 -1.0000 -1.0000 0917766 1576130929.30 151.4091 60.0027 32.0000 1.9810 1.9824 415.5859 415.9315 0.0520 -1.0000 -1.0000 0917829 1576130929.40 151.4671 60.0027 32.0000 1.9816 1.9830 415.5630 415.9083 0.0522 -1.0000 -1.0000 0917892 1576130929.50 151.4671 60.0027 32.0000 1.9811 1.9825 415.4168 415.7619 0.0520 -1.0000 -1.0000 0917969 1576130929.60 151.4671 60.0027 32.0000 1.9815 1.9828 415.5949 415.9403 0.0520 -1.0000 -1.0000 0918032 1576130929.70 151.4671 60.0027 32.0000 1.9802 1.9816 415.6160 415.9615 0.0522 -1.0000 -1.0000 0918095 1576130929.80 151.4671 60.0027 32.0000 1.9797 1.9810 415.6441 415.9905 0.0523 -1.0000 -1.0000 0918172 1576130929.90 151.4754 60.0027 32.0000 1.9803 1.9817 415.6724 416.0176 0.0521 -1.0000 -1.0000 0918235 1576130930.00 151.4798 60.0026 32.0000 1.9807 1.9821 415.5463 415.8908 0.0520 -1.0000 -1.0000 0918298 1576130930.10 151.4798 60.0026 32.0000 1.9812 1.9825 415.5293 415.8735 0.0520 -1.0000 -1.0000 0918360 1576130930.20 151.4798 60.0026 32.0000 1.9813 1.9826 415.4268 415.7722 0.0521 -1.0000 -1.0000 0918422 1576130930.30 151.4798 60.0026 32.0000 1.9809 1.9823 415.4959 415.8409 0.0521 -1.0000 -1.0000 0918610 1576130930.40 151.4798 60.0026 32.0000 1.9808 1.9822 415.5968 415.9422 0.0521 -1.0000 -1.0000 0918672 1576130930.50 151.5258 60.0026 32.0000 1.9807 1.9820 415.5658 415.9112 0.0521 -1.0000 -1.0000 0918735 1576130930.60 151.5258 60.0026 32.0000 1.9813 1.9827 415.5225 415.8675 0.0521 -1.0000 -1.0000 0918813 1576130930.70 151.5258 60.0026 32.0000 1.9806 1.9820 415.5098 415.8552 0.0521 -1.0000 -1.0000 0918876 1576130930.80 151.5258 60.0026 32.0000 1.9812 1.9826 415.5421 415.8869 0.0521 -1.0000 -1.0000 0918938 1576130930.90 151.5258 60.0026 32.0000 1.9808 1.9822 415.6475 415.9924 0.0520 -1.0000 -1.0000 0919017 1576130931.00 151.4506 60.0026 32.0000 1.9802 1.9816 415.7027 416.0474 0.0520 -1.0000 -1.0000 0919079 1576130931.10 151.4506 60.0026 32.0000 1.9807 1.9821 415.6380 415.9831 0.0521 -1.0000 -1.0000 0919142 1576130931.20 151.4506 60.0026 32.0000 1.9811 1.9824 415.6118 415.9565 0.0521 -1.0000 -1.0000 0919219 1576130931.30 151.4506 60.0026 32.0000 1.9816 1.9829 415.4656 415.8117 0.0523 -1.0000 -1.0000 0919344 1576130931.40 151.4506 60.0026 32.0000 1.9816 1.9829 415.4735 415.8189 0.0521 -1.0000 -1.0000 0919407 1576130931.50 151.4586 60.0026 32.0000 1.9816 1.9830 415.3826 415.7264 0.0519 -1.0000 -1.0000 0919469 1576130931.60 151.4739 60.0026 32.0000 1.9810 1.9824 415.7127 416.0571 0.0520 -1.0000 -1.0000 0919532 1576130931.70 151.4739 60.0026 32.0000 1.9811 1.9824 415.7442 416.0888 0.0520 -1.0000 -1.0000 0919595 1576130931.80 151.4739 60.0026 32.0000 1.9816 1.9829 415.5030 415.8483 0.0522 -1.0000 -1.0000 0919845 1576130931.90 151.4739 60.0026 32.0000 1.9817 1.9831 415.4576 415.8024 0.0521 -1.0000 -1.0000 0919908 1576130932.00 151.4739 60.0026 32.0000 1.9817 1.9830 415.5257 415.8706 0.0521 -1.0000 -1.0000 0919970 1576130932.10 151.4981 60.0026 32.0000 1.9808 1.9821 415.6262 415.9707 0.0520 -1.0000 -1.0000 0920048 1576130932.20 151.4981 60.0026 32.0000 1.9813 1.9827 415.7160 416.0607 0.0520 -1.0000 -1.0000 0920111 1576130932.30 151.4981 60.0026 32.0000 1.9821 1.9835 415.6998 416.0446 0.0521 -1.0000 -1.0000 0920611 1576130932.40 151.4981 60.0026 32.0000 1.9819 1.9833 415.6064 415.9517 0.0522 -1.0000 -1.0000 0920658 1576130932.50 151.4981 60.0026 32.0000 1.9821 1.9834 415.5618 415.9069 0.0521 -1.0000 -1.0000 0920720 1576130932.60 151.5757 60.0026 32.0000 1.9824 1.9838 415.5611 415.9056 0.0521 -1.0000 -1.0000 0920798 1576130932.70 151.5896 60.0026 32.0000 1.9818 1.9832 415.5887 415.9338 0.0520 -1.0000 -1.0000 0920861 1576130932.80 151.5896 60.0026 32.0000 1.9814 1.9827 415.6651 416.0110 0.0523 -1.0000 -1.0000 0921095 1576130932.90 151.5896 60.0026 32.0000 1.9815 1.9828 415.6292 415.9747 0.0521 -1.0000 -1.0000 0921158 1576130933.00 151.5896 60.0026 32.0000 1.9823 1.9837 415.5999 415.9444 0.0520 -1.0000 -1.0000 0921220 1576130933.10 151.5896 60.0026 32.0000 1.9815 1.9829 415.4773 415.8232 0.0523 -1.0000 -1.0000 0921283 1576130933.20 151.5121 60.0026 32.0000 1.9810 1.9824 415.4800 415.8243 0.0520 -1.0000 -1.0000 0921361 1576130933.30 151.5121 60.0026 32.0000 1.9817 1.9831 415.5248 415.8703 0.0522 -1.0000 -1.0000 0921423 1576130933.40 151.5121 60.0026 32.0000 1.9809 1.9822 415.6505 415.9946 0.0518 -1.0000 -1.0000 0921564 1576130933.50 151.5121 60.0026 32.0000 1.9807 1.9821 415.8154 416.1610 0.0522 -1.0000 -1.0000 0921642 1576130933.60 151.5121 60.0026 32.0000 1.9805 1.9818 415.6596 416.0047 0.0521 -1.0000 -1.0000 0921705 1576130933.70 151.5036 60.0026 32.0000 1.9812 1.9826 415.5829 415.9273 0.0520 -1.0000 -1.0000 0921783 1576130933.80 151.5036 60.0026 32.0000 1.9818 1.9831 415.4779 415.8224 0.0521 -1.0000 -1.0000 0921845 1576130933.90 151.5036 60.0026 32.0000 1.9814 1.9827 415.6697 416.0155 0.0522 -1.0000 -1.0000 0922080 1576130934.00 151.5036 60.0026 32.0000 1.9811 1.9824 415.7160 416.0615 0.0521 -1.0000 -1.0000 0922143 1576130934.10 151.5036 60.0026 32.0000 1.9812 1.9826 415.6945 416.0393 0.0520 -1.0000 -1.0000 0922221 1576130934.20 151.4975 60.0026 32.0000 1.9816 1.9830 415.6616 416.0073 0.0522 -1.0000 -1.0000 0922283 1576130934.30 151.4933 60.0026 32.0000 1.9818 1.9832 415.5193 415.8648 0.0521 -1.0000 -1.0000 0922346 1576130934.40 151.4933 60.0026 32.0000 1.9815 1.9828 415.4718 415.8163 0.0521 -1.0000 -1.0000 0922596 1576130934.50 151.4933 60.0026 32.0000 1.9814 1.9828 415.5042 415.8491 0.0521 -1.0000 -1.0000 0922658 1576130934.60 151.4933 60.0026 32.0000 1.9808 1.9821 415.6286 415.9744 0.0523 -1.0000 -1.0000 0922736 1576130934.70 151.4933 60.0026 32.0000 1.9805 1.9819 415.6837 416.0301 0.0522 -1.0000 -1.0000 0922799 1576130934.80 151.5247 60.0027 32.0000 1.9805 1.9818 415.6734 416.0191 0.0522 -1.0000 -1.0000 0922861 1576130934.90 151.5247 60.0027 32.0000 1.9807 1.9820 415.7134 416.0585 0.0521 -1.0000 -1.0000 0923112 1576130935.00 151.5247 60.0027 32.0000 1.9807 1.9821 415.5382 415.8836 0.0522 -1.0000 -1.0000 0923159 1576130935.10 151.5247 60.0027 32.0000 1.9814 1.9828 415.5162 415.8599 0.0518 -1.0000 -1.0000 0923221 1576130935.20 151.5247 60.0027 32.0000 1.9813 1.9827 415.4959 415.8403 0.0520 -1.0000 -1.0000 0923299 1576130935.30 151.5449 60.0027 32.0000 1.9806 1.9820 415.6322 415.9767 0.0520 -1.0000 -1.0000 0923362 1576130935.40 151.5679 60.0027 32.0000 1.9803 1.9816 415.7549 416.1005 0.0522 -1.0000 -1.0000 0923846 1576130935.50 151.5679 60.0027 32.0000 1.9807 1.9821 415.6354 415.9808 0.0521 -1.0000 -1.0000 0923909 1576130935.60 151.5679 60.0027 32.0000 1.9808 1.9822 415.5603 415.9056 0.0521 -1.0000 -1.0000 0923971 1576130935.70 151.5679 60.0027 32.0000 1.9808 1.9821 415.4921 415.8379 0.0522 -1.0000 -1.0000 0924033 1576130935.80 151.5679 60.0027 32.0000 1.9810 1.9823 415.4832 415.8279 0.0521 -1.0000 -1.0000 0924112 1576130935.90 151.5023 60.0027 32.0000 1.9808 1.9822 415.5767 415.9223 0.0522 -1.0000 -1.0000 0924174 1576130936.00 151.5023 60.0027 32.0000 1.9799 1.9813 415.6588 416.0050 0.0522 -1.0000 -1.0000 0924315 1576130936.10 151.5023 60.0027 32.0000 1.9802 1.9816 415.6740 416.0184 0.0520 -1.0000 -1.0000 0924393 1576130936.20 151.5023 60.0027 32.0000 1.9809 1.9822 415.4346 415.7799 0.0521 -1.0000 -1.0000 0924456 1576130936.30 151.5023 60.0027 32.0000 1.9809 1.9823 415.4103 415.7545 0.0520 -1.0000 -1.0000 0924518 1576130936.40 151.4625 60.0027 32.0000 1.9805 1.9819 415.5179 415.8632 0.0522 -1.0000 -1.0000 0924580 1576130936.50 151.4575 60.0027 32.0000 1.9805 1.9819 415.6507 415.9965 0.0521 -1.0000 -1.0000 0924830 1576130936.60 151.4575 60.0027 32.0000 1.9803 1.9817 415.7399 416.0852 0.0521 -1.0000 -1.0000 0924893 1576130936.70 151.4575 60.0027 32.0000 1.9811 1.9824 415.6907 416.0356 0.0521 -1.0000 -1.0000 0924956 1576130936.80 151.4575 60.0027 32.0000 1.9813 1.9827 415.6421 415.9866 0.0520 -1.0000 -1.0000 0925018 1576130936.90 151.4575 60.0027 32.0000 1.9814 1.9828 415.5768 415.9217 0.0520 -1.0000 -1.0000 0925096 1576130937.00 151.4474 60.0027 32.0000 1.9812 1.9826 415.4227 415.7676 0.0522 -1.0000 -1.0000 0925362 1576130937.10 151.4474 60.0027 32.0000 1.9813 1.9826 415.5028 415.8473 0.0520 -1.0000 -1.0000 0925424 1576130937.20 151.4474 60.0027 32.0000 1.9809 1.9822 415.5199 415.8647 0.0521 -1.0000 -1.0000 0925503 1576130937.30 151.4474 60.0027 32.0000 1.9808 1.9821 415.6263 415.9722 0.0523 -1.0000 -1.0000 0925565 1576130937.40 151.4474 60.0027 32.0000 1.9807 1.9820 415.6731 416.0187 0.0521 -1.0000 -1.0000 0925628 1576130937.50 151.4675 60.0027 32.0000 1.9813 1.9826 415.5127 415.8575 0.0521 -1.0000 -1.0000 0925862 1576130937.60 151.4691 60.0027 32.0000 1.9819 1.9833 415.5390 415.8844 0.0521 -1.0000 -1.0000 0925940 1576130937.70 151.4691 60.0027 32.0000 1.9810 1.9824 415.5269 415.8727 0.0522 -1.0000 -1.0000 0926003 1576130937.80 151.4691 60.0027 32.0000 1.9804 1.9817 415.5960 415.9408 0.0521 -1.0000 -1.0000 0926065 1576130937.90 151.4691 60.0027 32.0000 1.9803 1.9816 415.5857 415.9314 0.0521 -1.0000 -1.0000 0926128 1576130938.00 151.4691 60.0027 32.0000 1.9799 1.9813 415.6633 416.0088 0.0522 -1.0000 -1.0000 0926924 1576130938.10 151.4481 60.0027 32.0000 1.9801 1.9815 415.4929 415.8381 0.0521 -1.0000 -1.0000 0927003 1576130938.20 151.4481 60.0027 32.0000 1.9807 1.9820 415.3587 415.7029 0.0520 -1.0000 -1.0000 0927065 1576130938.30 151.4481 60.0027 32.0000 1.9801 1.9814 415.4703 415.8151 0.0522 -1.0000 -1.0000 0927128 1576130938.40 151.4481 60.0027 32.0000 1.9808 1.9821 415.5656 415.9111 0.0522 -1.0000 -1.0000 0927190 1576130938.50 151.4481 60.0027 32.0000 1.9799 1.9813 415.5237 415.8693 0.0522 -1.0000 -1.0000 0927253 1576130938.60 151.4497 60.0027 32.0000 1.9807 1.9820 415.4409 415.7865 0.0522 -1.0000 -1.0000 0927331 1576130938.70 151.4506 60.0027 32.0000 1.9812 1.9825 415.3846 415.7298 0.0521 -1.0000 -1.0000 0927393 1576130938.80 151.4506 60.0027 32.0000 1.9801 1.9815 415.4612 415.8066 0.0522 -1.0000 -1.0000 0927456 1576130938.90 151.4506 60.0027 32.0000 1.9799 1.9812 415.6623 416.0076 0.0521 -1.0000 -1.0000 0927534 1576130939.00 151.4506 60.0027 32.0000 1.9801 1.9814 415.6445 415.9893 0.0520 -1.0000 -1.0000 0927597 1576130939.10 151.4472 60.0027 32.0000 1.9802 1.9815 415.5777 415.9227 0.0521 -1.0000 -1.0000 0927659 1576130939.20 151.3759 60.0027 32.0000 1.9805 1.9819 415.4897 415.8347 0.0520 -1.0000 -1.0000 0927721 1576130939.30 151.3759 60.0027 32.0000 1.9805 1.9818 415.4485 415.7926 0.0520 -1.0000 -1.0000 0927784 1576130939.40 151.3759 60.0027 32.0000 1.9804 1.9817 415.5616 415.9070 0.0521 -1.0000 -1.0000 0927847 1576130939.50 151.3759 60.0027 32.0000 1.9806 1.9819 415.6620 416.0074 0.0521 -1.0000 -1.0000 0927924 1576130939.60 151.3759 60.0027 32.0000 1.9798 1.9811 415.5656 415.9110 0.0522 -1.0000 -1.0000 0927987 1576130939.70 151.4253 60.0030 32.0000 1.9808 1.9822 415.5016 415.8473 0.0522 -1.0000 -1.0000 0928050 1576130939.80 151.4253 60.0030 32.0000 1.9809 1.9822 415.4727 415.8173 0.0521 -1.0000 -1.0000 0928128 1576130939.90 151.4253 60.0030 32.0000 1.9812 1.9826 415.4333 415.7794 0.0522 -1.0000 -1.0000 0928190 1576130940.00 151.4253 60.0030 32.0000 1.9811 1.9825 415.4835 415.8291 0.0522 -1.0000 -1.0000 0928253 1576130940.10 151.4253 60.0030 32.0000 1.9809 1.9823 415.5510 415.8958 0.0521 -1.0000 -1.0000 0928331 1576130940.20 151.4253 60.0030 32.0000 1.9809 1.9823 415.7284 416.0752 0.0522 -1.0000 -1.0000 0928393 1576130940.30 151.4271 60.0030 32.0000 1.9798 1.9812 415.6311 415.9768 0.0523 -1.0000 -1.0000 0928456 1576130940.40 151.4406 60.0030 32.0000 1.9807 1.9820 415.4048 415.7509 0.0522 -1.0000 -1.0000 0928518 1576130940.50 151.4406 60.0030 32.0000 1.9811 1.9825 415.4364 415.7823 0.0523 -1.0000 -1.0000 0928581 1576130940.60 151.4406 60.0030 32.0000 1.9810 1.9823 415.5560 415.9017 0.0521 -1.0000 -1.0000 0929347 1576130940.70 151.4406 60.0030 32.0000 1.9807 1.9820 415.6279 415.9733 0.0522 -1.0000 -1.0000 0929409 1576130940.80 151.4406 60.0030 32.0000 1.9805 1.9818 415.5445 415.8889 0.0520 -1.0000 -1.0000 0929471 1576130940.90 151.4204 60.0030 32.0000 1.9807 1.9821 415.5584 415.9037 0.0521 -1.0000 -1.0000 0929550 1576130941.00 151.4204 60.0030 32.0000 1.9814 1.9828 415.3537 415.6985 0.0521 -1.0000 -1.0000 0929612 1576130941.10 151.4204 60.0030 32.0000 1.9800 1.9814 415.4531 415.7985 0.0520 -1.0000 -1.0000 0929674 1576130941.20 151.4204 60.0030 32.0000 1.9801 1.9814 415.6414 415.9875 0.0522 -1.0000 -1.0000 0929737 1576130941.30 151.4204 60.0030 32.0000 1.9803 1.9817 415.6839 416.0295 0.0521 -1.0000 -1.0000 0929800 1576130941.40 151.5273 60.0030 32.0000 1.9807 1.9821 415.5624 415.9086 0.0524 -1.0000 -1.0000 0929862 1576130941.50 151.5373 60.0030 32.0000 1.9816 1.9830 415.5811 415.9267 0.0521 -1.0000 -1.0000 0929940 1576130941.60 151.5373 60.0030 32.0000 1.9822 1.9835 415.4659 415.8098 0.0520 -1.0000 -1.0000 0930065 1576130941.70 151.5373 60.0030 32.0000 1.9815 1.9828 415.5023 415.8474 0.0521 -1.0000 -1.0000 0930128 1576130941.80 151.5373 60.0030 32.0000 1.9810 1.9823 415.6291 415.9744 0.0521 -1.0000 -1.0000 0930206 1576130941.90 151.5294 60.0030 32.0000 1.9806 1.9819 415.6757 416.0207 0.0521 -1.0000 -1.0000 0930268 1576130942.00 151.4498 60.0030 32.0000 1.9810 1.9824 415.4798 415.8249 0.0521 -1.0000 -1.0000 0930331 1576130942.10 151.4498 60.0030 32.0000 1.9810 1.9823 415.4135 415.7591 0.0522 -1.0000 -1.0000 0930534 1576130942.20 151.4498 60.0030 32.0000 1.9803 1.9816 415.4092 415.7545 0.0521 -1.0000 -1.0000 0930596 1576130942.30 151.4498 60.0030 32.0000 1.9804 1.9817 415.5606 415.9060 0.0522 -1.0000 -1.0000 0930674 1576130942.40 151.4498 60.0030 32.0000 1.9803 1.9816 415.6259 415.9714 0.0522 -1.0000 -1.0000 0930737 1576130942.50 151.4498 60.0030 32.0000 1.9800 1.9813 415.6751 416.0208 0.0522 -1.0000 -1.0000 0930800 1576130942.60 151.3962 60.0030 32.0000 1.9807 1.9821 415.6794 416.0252 0.0522 -1.0000 -1.0000 0930878 1576130942.70 151.3962 60.0030 32.0000 1.9802 1.9815 415.4578 415.8032 0.0522 -1.0000 -1.0000 0931050 1576130942.80 151.3962 60.0030 32.0000 1.9806 1.9820 415.4061 415.7523 0.0523 -1.0000 -1.0000 0931112 1576130942.90 151.3962 60.0030 32.0000 1.9809 1.9823 415.4775 415.8243 0.0523 -1.0000 -1.0000 0931174 1576130943.00 151.3962 60.0030 32.0000 1.9807 1.9821 415.5381 415.8831 0.0521 -1.0000 -1.0000 0931237 1576130943.10 151.4089 60.0030 32.0000 1.9807 1.9820 415.5961 415.9413 0.0521 -1.0000 -1.0000 0931300 1576130943.20 151.4192 60.0030 32.0000 1.9816 1.9829 415.4724 415.8171 0.0520 -1.0000 -1.0000 0931565 1576130943.30 151.4192 60.0030 32.0000 1.9816 1.9830 415.4362 415.7814 0.0521 -1.0000 -1.0000 0931628 1576130943.40 151.4192 60.0030 32.0000 1.9812 1.9826 415.5174 415.8628 0.0521 -1.0000 -1.0000 0931690 1576130943.50 151.4192 60.0030 32.0000 1.9802 1.9816 415.6187 415.9644 0.0522 -1.0000 -1.0000 0931768 1576130943.60 151.4192 60.0030 32.0000 1.9801 1.9815 415.6130 415.9596 0.0523 -1.0000 -1.0000 0931831 1576130943.70 151.4386 60.0030 32.0000 1.9805 1.9818 415.6094 415.9547 0.0520 -1.0000 -1.0000 0932144 1576130943.80 151.4393 60.0030 32.0000 1.9805 1.9819 415.5065 415.8521 0.0523 -1.0000 -1.0000 0932206 1576130943.90 151.4393 60.0030 32.0000 1.9813 1.9827 415.4736 415.8187 0.0521 -1.0000 -1.0000 0932268 1576130944.00 151.4393 60.0030 32.0000 1.9814 1.9828 415.5417 415.8868 0.0521 -1.0000 -1.0000 0932346 1576130944.10 151.4393 60.0030 32.0000 1.9810 1.9823 415.6640 416.0097 0.0522 -1.0000 -1.0000 0932409 1576130944.20 151.4389 60.0030 32.0000 1.9804 1.9817 415.6717 416.0175 0.0522 -1.0000 -1.0000 0932800 1576130944.30 151.4381 60.0030 32.0000 1.9809 1.9823 415.3927 415.7379 0.0522 -1.0000 -1.0000 0932878 1576130944.40 151.4381 60.0030 32.0000 1.9808 1.9822 415.4846 415.8300 0.0521 -1.0000 -1.0000 0932940 1576130944.50 151.4381 60.0030 32.0000 1.9806 1.9819 415.4929 415.8380 0.0521 -1.0000 -1.0000 0933003 1576130944.60 151.4381 60.0030 32.0000 1.9803 1.9816 415.5399 415.8849 0.0521 -1.0000 -1.0000 0933065 1576130944.70 151.4381 60.0030 32.0000 1.9812 1.9825 415.6806 416.0259 0.0521 -1.0000 -1.0000 0933128 1576130944.80 151.5340 60.0038 32.0000 1.9812 1.9826 415.6246 415.9701 0.0522 -1.0000 -1.0000 0933190 1576130944.90 151.5340 60.0038 32.0000 1.9818 1.9832 415.4583 415.8039 0.0522 -1.0000 -1.0000 0933268 1576130945.00 151.5340 60.0038 32.0000 1.9816 1.9829 415.4663 415.8127 0.0523 -1.0000 -1.0000 0933331 1576130945.10 151.5340 60.0038 32.0000 1.9805 1.9818 415.6271 415.9729 0.0522 -1.0000 -1.0000 0933393 1576130945.20 151.5340 60.0038 32.0000 1.9797 1.9811 415.7020 416.0484 0.0523 -1.0000 -1.0000 0933894 1576130945.30 151.5212 60.0038 32.0000 1.9800 1.9814 415.6635 416.0100 0.0522 -1.0000 -1.0000 0933956 1576130945.40 151.5175 60.0038 32.0000 1.9806 1.9819 415.5800 415.9256 0.0522 -1.0000 -1.0000 0934018 1576130945.50 151.5175 60.0038 32.0000 1.9811 1.9825 415.4187 415.7638 0.0521 -1.0000 -1.0000 0934097 1576130945.60 151.5175 60.0038 32.0000 1.9814 1.9827 415.5014 415.8462 0.0521 -1.0000 -1.0000 0934159 1576130945.70 151.5175 60.0038 32.0000 1.9801 1.9814 415.5532 415.8991 0.0522 -1.0000 -1.0000 0934221 1576130945.80 151.5177 60.0038 32.0000 1.9803 1.9817 415.6571 416.0023 0.0521 -1.0000 -1.0000 0934300 1576130945.90 151.5233 60.0038 32.0000 1.9811 1.9824 415.5966 415.9424 0.0523 -1.0000 -1.0000 0934362 1576130946.00 151.5233 60.0038 32.0000 1.9807 1.9821 415.6116 415.9593 0.0524 -1.0000 -1.0000 0934440 1576130946.10 151.5233 60.0038 32.0000 1.9816 1.9829 415.5393 415.8852 0.0522 -1.0000 -1.0000 0934518 1576130946.20 151.5233 60.0038 32.0000 1.9812 1.9825 415.5323 415.8777 0.0522 -1.0000 -1.0000 0934581 1576130946.30 151.5233 60.0038 32.0000 1.9813 1.9827 415.6015 415.9479 0.0523 -1.0000 -1.0000 0934644 1576130946.40 151.5233 60.0038 32.0000 1.9809 1.9823 415.5887 415.9350 0.0523 -1.0000 -1.0000 0934706 1576130946.50 151.5039 60.0038 32.0000 1.9807 1.9821 415.7026 416.0492 0.0523 -1.0000 -1.0000 0934768 1576130946.60 151.5039 60.0038 32.0000 1.9815 1.9828 415.5734 415.9200 0.0523 -1.0000 -1.0000 0934846 1576130946.70 151.5039 60.0038 32.0000 1.9819 1.9833 415.5247 415.8708 0.0523 -1.0000 -1.0000 0934909 1576130946.80 151.5039 60.0038 32.0000 1.9820 1.9834 415.4641 415.8103 0.0522 -1.0000 -1.0000 0935081 1576130946.90 151.5039 60.0038 32.0000 1.9808 1.9822 415.5822 415.9278 0.0522 -1.0000 -1.0000 0935159 1576130947.00 151.5039 60.0038 32.0000 1.9812 1.9826 415.6821 416.0285 0.0523 -1.0000 -1.0000 0935221 1576130947.10 151.5029 60.0038 32.0000 1.9801 1.9815 415.7450 416.0909 0.0522 -1.0000 -1.0000 0935284 1576130947.20 151.5024 60.0038 32.0000 1.9808 1.9822 415.6571 416.0035 0.0523 -1.0000 -1.0000 0935362 1576130947.30 151.5024 60.0038 32.0000 1.9822 1.9835 415.6126 415.9588 0.0523 -1.0000 -1.0000 0935581 1576130947.40 151.5024 60.0038 32.0000 1.9812 1.9826 415.5527 415.8988 0.0523 -1.0000 -1.0000 0935644 1576130947.50 151.5024 60.0038 32.0000 1.9814 1.9827 415.4834 415.8291 0.0522 -1.0000 -1.0000 0935721 1576130947.60 151.5024 60.0038 32.0000 1.9808 1.9822 415.5216 415.8683 0.0523 -1.0000 -1.0000 0935784 1576130947.70 151.5128 60.0038 32.0000 1.9801 1.9814 415.5242 415.8713 0.0525 -1.0000 -1.0000 0935847 1576130947.80 151.5128 60.0038 32.0000 1.9814 1.9828 415.4928 415.8398 0.0523 -1.0000 -1.0000 0936097 1576130947.90 151.5128 60.0038 32.0000 1.9807 1.9821 415.4943 415.8414 0.0524 -1.0000 -1.0000 0936159 1576130948.00 151.5128 60.0038 32.0000 1.9809 1.9823 415.4369 415.7833 0.0523 -1.0000 -1.0000 0936221 1576130948.10 151.5128 60.0038 32.0000 1.9810 1.9824 415.4669 415.8133 0.0523 -1.0000 -1.0000 0936284 1576130948.20 151.5077 60.0038 32.0000 1.9804 1.9818 415.5375 415.8835 0.0522 -1.0000 -1.0000 0936346 1576130948.30 151.4884 60.0038 32.0000 1.9793 1.9807 415.6266 415.9729 0.0523 -1.0000 -1.0000 0936424 1576130948.40 151.4884 60.0038 32.0000 1.9803 1.9816 415.6794 416.0261 0.0524 -1.0000 -1.0000 0937300 1576130948.50 151.4884 60.0038 32.0000 1.9814 1.9827 415.5277 415.8745 0.0523 -1.0000 -1.0000 0937362 1576130948.60 151.4884 60.0038 32.0000 1.9815 1.9829 415.4963 415.8410 0.0522 -1.0000 -1.0000 0937440 1576130948.70 151.4884 60.0038 32.0000 1.9809 1.9822 415.4448 415.7910 0.0522 -1.0000 -1.0000 0937503 1576130948.80 151.4226 60.0038 32.0000 1.9813 1.9826 415.4921 415.8380 0.0523 -1.0000 -1.0000 0937565 1576130948.90 151.4226 60.0038 32.0000 1.9810 1.9824 415.6062 415.9541 0.0524 -1.0000 -1.0000 0937644 1576130949.00 151.4226 60.0038 32.0000 1.9805 1.9819 415.6562 416.0023 0.0522 -1.0000 -1.0000 0937706 1576130949.10 151.4226 60.0038 32.0000 1.9809 1.9822 415.5317 415.8781 0.0523 -1.0000 -1.0000 0937768 1576130949.20 151.4226 60.0038 32.0000 1.9816 1.9829 415.5174 415.8633 0.0522 -1.0000 -1.0000 0937831 1576130949.30 151.4248 60.0038 32.0000 1.9810 1.9824 415.4899 415.8365 0.0523 -1.0000 -1.0000 0937894 1576130949.40 151.4258 60.0038 32.0000 1.9817 1.9831 415.5908 415.9370 0.0523 -1.0000 -1.0000 0937956 1576130949.50 151.4258 60.0038 32.0000 1.9809 1.9822 415.6497 415.9969 0.0524 -1.0000 -1.0000 0938034 1576130949.60 151.4258 60.0038 32.0000 1.9808 1.9822 415.7250 416.0717 0.0524 -1.0000 -1.0000 0938097 1576130949.70 151.4258 60.0038 32.0000 1.9812 1.9826 415.5652 415.9123 0.0524 -1.0000 -1.0000 0938159 1576130949.80 151.4269 60.0037 32.0000 1.9811 1.9825 415.4717 415.8176 0.0522 -1.0000 -1.0000 0938237 1576130949.90 151.4394 60.0029 32.0000 1.9814 1.9827 415.4857 415.8330 0.0524 -1.0000 -1.0000 0938331 1576130950.00 151.4394 60.0029 32.0000 1.9812 1.9825 415.5652 415.9115 0.0523 -1.0000 -1.0000 0938393 1576130950.10 151.4394 60.0029 32.0000 1.9818 1.9831 415.6936 416.0397 0.0523 -1.0000 -1.0000 0938456 1576130950.20 151.4394 60.0029 32.0000 1.9815 1.9828 415.5096 415.8565 0.0524 -1.0000 -1.0000 0938518 1576130950.30 151.4394 60.0029 32.0000 1.9815 1.9829 415.5000 415.8475 0.0524 -1.0000 -1.0000 0938596 1576130950.40 151.4282 60.0029 32.0000 1.9813 1.9827 415.5128 415.8596 0.0524 -1.0000 -1.0000 0938659 1576130950.50 151.4162 60.0029 32.0000 1.9811 1.9825 415.6368 415.9838 0.0524 -1.0000 -1.0000 0938721 1576130950.60 151.4162 60.0029 32.0000 1.9808 1.9822 415.6784 416.0257 0.0524 -1.0000 -1.0000 0938800 1576130950.70 151.4162 60.0029 32.0000 1.9810 1.9824 415.6119 415.9591 0.0525 -1.0000 -1.0000 0938862 1576130950.80 151.4162 60.0029 32.0000 1.9808 1.9822 415.5263 415.8735 0.0524 -1.0000 -1.0000 0938924 1576130950.90 151.4162 60.0029 32.0000 1.9815 1.9828 415.4184 415.7656 0.0525 -1.0000 -1.0000 0939112 1576130951.00 151.5110 60.0029 32.0000 1.9814 1.9827 415.4580 415.8053 0.0524 -1.0000 -1.0000 0939174 1576130951.10 151.5643 60.0029 32.0000 1.9811 1.9825 415.6297 415.9763 0.0523 -1.0000 -1.0000 0939237 1576130951.20 151.5643 60.0029 32.0000 1.9811 1.9825 415.5504 415.8977 0.0525 -1.0000 -1.0000 0939300 1576130951.30 151.5643 60.0029 32.0000 1.9815 1.9829 415.5480 415.8949 0.0524 -1.0000 -1.0000 0939362 1576130951.40 151.5643 60.0029 32.0000 1.9818 1.9831 415.4741 415.8207 0.0524 -1.0000 -1.0000 0939784 1576130951.50 151.5643 60.0029 32.0000 1.9803 1.9817 415.4647 415.8117 0.0523 -1.0000 -1.0000 0939862 1576130951.60 151.5455 60.0029 32.0000 1.9801 1.9815 415.5535 415.9005 0.0524 -1.0000 -1.0000 0939924 1576130951.70 151.4870 60.0029 32.0000 1.9800 1.9813 415.5425 415.8900 0.0525 -1.0000 -1.0000 0939987 1576130951.80 151.4870 60.0029 32.0000 1.9799 1.9812 415.5647 415.9119 0.0524 -1.0000 -1.0000 0940065 1576130951.90 151.4870 60.0029 32.0000 1.9811 1.9824 415.5671 415.9136 0.0523 -1.0000 -1.0000 0940128 1576130952.00 151.4870 60.0029 32.0000 1.9817 1.9831 415.5115 415.8588 0.0525 -1.0000 -1.0000 0940190 1576130952.10 151.4870 60.0029 32.0000 1.9809 1.9823 415.5236 415.8711 0.0524 -1.0000 -1.0000 0940253 1576130952.20 151.4689 60.0029 32.0000 1.9809 1.9823 415.5021 415.8491 0.0524 -1.0000 -1.0000 0940315 1576130952.30 151.4689 60.0029 32.0000 1.9802 1.9816 415.6744 416.0208 0.0523 -1.0000 -1.0000 0940393 1576130952.40 151.4689 60.0029 32.0000 1.9810 1.9824 415.4928 415.8399 0.0525 -1.0000 -1.0000 0940471 1576130952.50 151.4689 60.0029 32.0000 1.9822 1.9836 415.4340 415.7813 0.0524 -1.0000 -1.0000 0940596 1576130952.60 151.4689 60.0029 32.0000 1.9812 1.9826 415.5006 415.8480 0.0525 -1.0000 -1.0000 0940674 1576130952.70 151.4582 60.0029 32.0000 1.9810 1.9824 415.5991 415.9468 0.0525 -1.0000 -1.0000 0940737 1576130952.80 151.4315 60.0029 32.0000 1.9805 1.9819 415.6731 416.0208 0.0525 -1.0000 -1.0000 0940800 1576130952.90 151.4315 60.0029 32.0000 1.9811 1.9824 415.4823 415.8298 0.0524 -1.0000 -1.0000 0940878 1576130953.00 151.4315 60.0029 32.0000 1.9821 1.9835 415.4460 415.7932 0.0525 -1.0000 -1.0000 0941096 1576130953.10 151.4315 60.0029 32.0000 1.9814 1.9827 415.4176 415.7644 0.0524 -1.0000 -1.0000 0941159 1576130953.20 151.4315 60.0029 32.0000 1.9811 1.9825 415.6048 415.9515 0.0523 -1.0000 -1.0000 0941237 1576130953.30 151.4599 60.0029 32.0000 1.9816 1.9830 415.6765 416.0238 0.0525 -1.0000 -1.0000 0941300 1576130953.40 151.4599 60.0029 32.0000 1.9808 1.9821 415.6321 415.9804 0.0526 -1.0000 -1.0000 0941362 1576130953.50 151.4599 60.0029 32.0000 1.9810 1.9824 415.5963 415.9440 0.0525 -1.0000 -1.0000 0941597 1576130953.60 151.4599 60.0029 32.0000 1.9809 1.9822 415.4833 415.8312 0.0525 -1.0000 -1.0000 0941659 1576130953.70 151.4599 60.0029 32.0000 1.9808 1.9821 415.5579 415.9061 0.0526 -1.0000 -1.0000 0941721 1576130953.80 151.5589 60.0029 32.0000 1.9804 1.9818 415.5516 415.8985 0.0524 -1.0000 -1.0000 0941800 1576130953.90 151.5589 60.0029 32.0000 1.9810 1.9823 415.5494 415.8968 0.0525 -1.0000 -1.0000 0941862 1576130954.00 151.5589 60.0029 32.0000 1.9808 1.9821 415.4976 415.8451 0.0524 -1.0000 -1.0000 0942894 1576130954.10 151.5589 60.0029 32.0000 1.9817 1.9831 415.4013 415.7490 0.0526 -1.0000 -1.0000 0942971 1576130954.20 151.5589 60.0029 32.0000 1.9813 1.9827 415.4268 415.7746 0.0525 -1.0000 -1.0000 0943034 1576130954.30 151.5563 60.0029 32.0000 1.9804 1.9817 415.4667 415.8141 0.0525 -1.0000 -1.0000 0943112 1576130954.40 151.5505 60.0029 32.0000 1.9810 1.9824 415.5609 415.9088 0.0525 -1.0000 -1.0000 0943174 1576130954.50 151.5505 60.0029 32.0000 1.9810 1.9823 415.6643 416.0115 0.0524 -1.0000 -1.0000 0943237 1576130954.60 151.5505 60.0029 32.0000 1.9802 1.9815 415.6326 415.9806 0.0526 -1.0000 -1.0000 0943300 1576130954.70 151.5505 60.0029 32.0000 1.9811 1.9825 415.5109 415.8593 0.0526 -1.0000 -1.0000 0943362 1576130954.80 151.5505 60.0029 32.0000 1.9808 1.9821 415.4754 415.8227 0.0524 -1.0000 -1.0000 0943424 1576130954.90 151.5707 60.0022 32.0000 1.9812 1.9826 415.5267 415.8750 0.0526 -1.0000 -1.0000 0943503 1576130955.00 151.5707 60.0022 32.0000 1.9810 1.9823 415.6349 415.9829 0.0525 -1.0000 -1.0000 0943831 1576130955.10 151.5707 60.0022 32.0000 1.9816 1.9829 415.6577 416.0062 0.0526 -1.0000 -1.0000 0943894 1576130955.20 151.5707 60.0022 32.0000 1.9815 1.9828 415.5635 415.9116 0.0525 -1.0000 -1.0000 0943987 1576130955.30 151.5707 60.0022 32.0000 1.9810 1.9824 415.4965 415.8442 0.0526 -1.0000 -1.0000 0944050 1576130955.40 151.4696 60.0022 32.0000 1.9822 1.9836 415.4979 415.8460 0.0526 -1.0000 -1.0000 0944112 1576130955.50 151.4696 60.0022 32.0000 1.9813 1.9827 415.5910 415.9401 0.0527 -1.0000 -1.0000 0944174 1576130955.60 151.4696 60.0022 32.0000 1.9811 1.9824 415.6519 415.9997 0.0525 -1.0000 -1.0000 0944237 1576130955.70 151.4696 60.0022 32.0000 1.9807 1.9821 415.6161 415.9640 0.0525 -1.0000 -1.0000 0944300 1576130955.80 151.4696 60.0022 32.0000 1.9808 1.9822 415.7206 416.0678 0.0524 -1.0000 -1.0000 0944378 1576130955.90 151.4696 60.0022 32.0000 1.9811 1.9825 415.5747 415.9227 0.0526 -1.0000 -1.0000 0944440 1576130956.00 151.4774 60.0022 32.0000 1.9822 1.9836 415.5497 415.8975 0.0524 -1.0000 -1.0000 0944503 1576130956.10 151.4774 60.0022 32.0000 1.9820 1.9833 415.5044 415.8522 0.0526 -1.0000 -1.0000 0944565 1576130956.20 151.4774 60.0022 32.0000 1.9811 1.9825 415.6116 415.9602 0.0526 -1.0000 -1.0000 0944643 1576130956.30 151.4774 60.0022 32.0000 1.9806 1.9820 415.7003 416.0495 0.0527 -1.0000 -1.0000 0944706 1576130956.40 151.4774 60.0022 32.0000 1.9811 1.9824 415.5946 415.9437 0.0527 -1.0000 -1.0000 0944768 1576130956.50 151.5626 60.0022 32.0000 1.9815 1.9828 415.4110 415.7596 0.0526 -1.0000 -1.0000 0944831 1576130956.60 151.5626 60.0022 32.0000 1.9821 1.9835 415.4886 415.8369 0.0526 -1.0000 -1.0000 0944909 1576130956.70 151.5626 60.0022 32.0000 1.9810 1.9823 415.5217 415.8700 0.0526 -1.0000 -1.0000 0944971 1576130956.80 151.5809 60.0022 32.0000 1.9804 1.9818 415.6752 416.0233 0.0525 -1.0000 -1.0000 0945034 1576130956.90 151.6155 60.0022 32.0000 1.9808 1.9822 415.6602 416.0080 0.0525 -1.0000 -1.0000 0945112 1576130957.00 151.6155 60.0022 32.0000 1.9811 1.9825 415.5732 415.9209 0.0525 -1.0000 -1.0000 0945174 1576130957.10 151.6155 60.0022 32.0000 1.9816 1.9829 415.4395 415.7866 0.0524 -1.0000 -1.0000 0945268 1576130957.20 151.6155 60.0022 32.0000 1.9807 1.9821 415.6974 416.0454 0.0525 -1.0000 -1.0000 0945347 1576130957.30 151.6155 60.0022 32.0000 1.9805 1.9819 415.6293 415.9768 0.0525 -1.0000 -1.0000 0945409 1576130957.40 151.6155 60.0022 32.0000 1.9812 1.9826 415.6562 416.0045 0.0526 -1.0000 -1.0000 0945471 1576130957.50 151.6155 60.0022 32.0000 1.9817 1.9830 415.5001 415.8492 0.0528 -1.0000 -1.0000 0945534 1576130957.60 151.6155 60.0022 32.0000 1.9816 1.9830 415.4340 415.7831 0.0527 -1.0000 -1.0000 0945815 1576130957.70 151.6155 60.0022 32.0000 1.9812 1.9826 415.4910 415.8398 0.0527 -1.0000 -1.0000 0945878 1576130957.80 151.5488 60.0022 32.0000 1.9801 1.9815 415.6783 416.0261 0.0524 -1.0000 -1.0000 0945956 1576130957.90 151.5478 60.0022 32.0000 1.9807 1.9821 415.6901 416.0392 0.0527 -1.0000 -1.0000 0946018 1576130958.00 151.5478 60.0022 32.0000 1.9806 1.9820 415.6502 415.9989 0.0526 -1.0000 -1.0000 0946081 1576130958.10 151.5478 60.0022 32.0000 1.9814 1.9828 415.5869 415.9358 0.0527 -1.0000 -1.0000 0946424 1576130958.20 151.5478 60.0022 32.0000 1.9810 1.9824 415.5630 415.9117 0.0527 -1.0000 -1.0000 0946487 1576130958.30 151.5442 60.0022 32.0000 1.9809 1.9823 415.6306 415.9809 0.0528 -1.0000 -1.0000 0946550 1576130958.40 151.4536 60.0022 32.0000 1.9812 1.9825 415.7564 416.1045 0.0525 -1.0000 -1.0000 0946612 1576130958.50 151.4536 60.0022 32.0000 1.9809 1.9823 415.6491 415.9976 0.0527 -1.0000 -1.0000 0946674 1576130958.60 151.4536 60.0022 32.0000 1.9809 1.9823 415.5135 415.8624 0.0527 -1.0000 -1.0000 0946862 1576130958.70 151.4536 60.0022 32.0000 1.9814 1.9828 415.4359 415.7841 0.0526 -1.0000 -1.0000 0946924 1576130958.80 151.4536 60.0022 32.0000 1.9815 1.9829 415.4484 415.7969 0.0526 -1.0000 -1.0000 0946987 1576130958.90 151.5001 60.0022 32.0000 1.9813 1.9827 415.6292 415.9784 0.0527 -1.0000 -1.0000 0947065 1576130959.00 151.5001 60.0022 32.0000 1.9814 1.9828 415.6376 415.9869 0.0527 -1.0000 -1.0000 0947128 1576130959.10 151.5001 60.0022 32.0000 1.9812 1.9826 415.7327 416.0821 0.0528 -1.0000 -1.0000 0947190 1576130959.20 151.5001 60.0022 32.0000 1.9813 1.9827 415.6087 415.9575 0.0526 -1.0000 -1.0000 0947331 1576130959.30 151.5001 60.0022 32.0000 1.9817 1.9830 415.5467 415.8955 0.0526 -1.0000 -1.0000 0947393 1576130959.40 151.5001 60.0022 32.0000 1.9812 1.9826 415.5668 415.9147 0.0525 -1.0000 -1.0000 0947456 1576130959.50 151.5001 60.0022 32.0000 1.9807 1.9820 415.6393 415.9880 0.0527 -1.0000 -1.0000 0947534 1576130959.60 151.5001 60.0022 32.0000 1.9808 1.9822 415.7492 416.0978 0.0526 -1.0000 -1.0000 0947597 1576130959.70 151.5072 60.0022 32.0000 1.9814 1.9828 415.5607 415.9096 0.0527 -1.0000 -1.0000 0947862 1576130959.80 151.5075 60.0022 32.0000 1.9821 1.9835 415.4480 415.7972 0.0527 -1.0000 -1.0000 0947940 1576130959.90 151.5075 60.0022 32.0000 1.9819 1.9832 415.3923 415.7416 0.0527 -1.0000 -1.0000 0948003 1576130960.00 151.5247 60.0033 32.0000 1.9817 1.9830 415.5661 415.9150 0.0527 -1.0000 -1.0000 0948065 1576130960.10 151.5247 60.0033 32.0000 1.9805 1.9818 415.6611 416.0099 0.0526 -1.0000 -1.0000 0948144 1576130960.20 151.5247 60.0033 32.0000 1.9809 1.9823 415.6651 416.0130 0.0525 -1.0000 -1.0000 0948612 1576130960.30 151.5247 60.0033 32.0000 1.9811 1.9825 415.4488 415.7974 0.0527 -1.0000 -1.0000 0948690 1576130960.40 151.5247 60.0033 32.0000 1.9819 1.9833 415.5147 415.8636 0.0527 -1.0000 -1.0000 0948753 1576130960.50 151.5247 60.0033 32.0000 1.9817 1.9831 415.6246 415.9734 0.0526 -1.0000 -1.0000 0948815 1576130960.60 151.5249 60.0033 32.0000 1.9810 1.9824 415.6635 416.0120 0.0526 -1.0000 -1.0000 0948894 1576130960.70 151.5265 60.0033 32.0000 1.9809 1.9823 415.6568 416.0059 0.0527 -1.0000 -1.0000 0949065 1576130960.80 151.5265 60.0033 32.0000 1.9811 1.9824 415.5862 415.9349 0.0526 -1.0000 -1.0000 0949128 1576130960.90 151.5265 60.0033 32.0000 1.9809 1.9823 415.4748 415.8230 0.0526 -1.0000 -1.0000 0949206 1576130961.00 151.5265 60.0033 32.0000 1.9814 1.9827 415.4480 415.7956 0.0525 -1.0000 -1.0000 0949268 1576130961.10 151.5265 60.0033 32.0000 1.9809 1.9823 415.5196 415.8680 0.0526 -1.0000 -1.0000 0949331 1576130961.20 151.5265 60.0033 32.0000 1.9808 1.9822 415.6105 415.9594 0.0527 -1.0000 -1.0000 0950050 1576130961.30 151.5265 60.0033 32.0000 1.9806 1.9819 415.6681 416.0172 0.0527 -1.0000 -1.0000 0950112 1576130961.40 151.5265 60.0033 32.0000 1.9807 1.9821 415.5499 415.8996 0.0528 -1.0000 -1.0000 0950174 1576130961.50 151.5169 60.0033 32.0000 1.9820 1.9834 415.4682 415.8179 0.0528 -1.0000 -1.0000 0950253 1576130961.60 151.5114 60.0033 32.0000 1.9813 1.9827 415.3824 415.7311 0.0527 -1.0000 -1.0000 0950331 1576130961.70 151.5180 60.0033 32.0000 1.9806 1.9820 415.5807 415.9294 0.0526 -1.0000 -1.0000 0950518 1576130961.80 151.5369 60.0033 32.0000 1.9805 1.9819 415.6536 416.0021 0.0526 -1.0000 -1.0000 0950596 1576130961.90 151.5369 60.0033 32.0000 1.9806 1.9820 415.6849 416.0334 0.0526 -1.0000 -1.0000 0950659 1576130962.00 151.5369 60.0033 32.0000 1.9813 1.9827 415.4561 415.8036 0.0525 -1.0000 -1.0000 0950721 1576130962.10 151.5369 60.0033 32.0000 1.9818 1.9831 415.5161 415.8646 0.0526 -1.0000 -1.0000 0950815 1576130962.20 151.5369 60.0033 32.0000 1.9813 1.9827 415.5253 415.8740 0.0527 -1.0000 -1.0000 0950893 1576130962.30 151.5031 60.0033 32.0000 1.9806 1.9819 415.5362 415.8851 0.0527 -1.0000 -1.0000 0950956 1576130962.40 151.4035 60.0033 32.0000 1.9805 1.9819 415.6792 416.0281 0.0527 -1.0000 -1.0000 0951018 1576130962.50 151.4035 60.0033 32.0000 1.9806 1.9820 415.5672 415.9160 0.0526 -1.0000 -1.0000 0951096 1576130962.60 151.4035 60.0033 32.0000 1.9812 1.9826 415.4505 415.7992 0.0527 -1.0000 -1.0000 0951159 1576130962.70 151.4035 60.0033 32.0000 1.9814 1.9827 415.4410 415.7897 0.0527 -1.0000 -1.0000 0951221 1576130962.80 151.4035 60.0033 32.0000 1.9807 1.9821 415.5755 415.9240 0.0526 -1.0000 -1.0000 0951300 1576130962.90 151.4865 60.0033 32.0000 1.9801 1.9815 415.6925 416.0410 0.0526 -1.0000 -1.0000 0951362 1576130963.00 151.4865 60.0033 32.0000 1.9809 1.9823 415.6252 415.9735 0.0526 -1.0000 -1.0000 0951424 1576130963.10 151.4865 60.0033 32.0000 1.9815 1.9829 415.5771 415.9256 0.0525 -1.0000 -1.0000 0951487 1576130963.20 151.5504 60.0033 32.0000 1.9812 1.9826 415.5287 415.8766 0.0526 -1.0000 -1.0000 0951565 1576130963.30 151.5504 60.0033 32.0000 1.9817 1.9831 415.5510 415.9011 0.0529 -1.0000 -1.0000 0951628 1576130963.40 151.5504 60.0033 32.0000 1.9815 1.9829 415.7039 416.0524 0.0525 -1.0000 -1.0000 0951690 1576130963.50 151.5504 60.0033 32.0000 1.9815 1.9828 415.6368 415.9846 0.0525 -1.0000 -1.0000 0951768 1576130963.60 151.5504 60.0033 32.0000 1.9820 1.9834 415.5703 415.9188 0.0526 -1.0000 -1.0000 0951831 1576130963.70 151.5504 60.0033 32.0000 1.9818 1.9832 415.5094 415.8579 0.0526 -1.0000 -1.0000 0951893 1576130963.80 151.5504 60.0033 32.0000 1.9817 1.9831 415.5009 415.8500 0.0527 -1.0000 -1.0000 0952128 1576130963.90 151.5504 60.0033 32.0000 1.9821 1.9834 415.4734 415.8222 0.0526 -1.0000 -1.0000 0952190 1576130964.00 151.5469 60.0033 32.0000 1.9809 1.9823 415.6239 415.9726 0.0526 -1.0000 -1.0000 0952253 1576130964.10 151.5121 60.0033 32.0000 1.9810 1.9824 415.6886 416.0363 0.0526 -1.0000 -1.0000 0952315 1576130964.20 151.5121 60.0033 32.0000 1.9808 1.9822 415.5686 415.9174 0.0526 -1.0000 -1.0000 0952378 1576130964.30 151.5121 60.0033 32.0000 1.9817 1.9831 415.4880 415.8360 0.0526 -1.0000 -1.0000 0952815 1576130964.40 151.5121 60.0033 32.0000 1.9816 1.9829 415.4962 415.8461 0.0528 -1.0000 -1.0000 0952878 1576130964.50 151.5121 60.0033 32.0000 1.9810 1.9823 415.6701 416.0193 0.0527 -1.0000 -1.0000 0952940 1576130964.60 151.5121 60.0033 32.0000 1.9801 1.9815 415.6989 416.0479 0.0527 -1.0000 -1.0000 0953018 1576130964.70 151.5571 60.0037 32.0000 1.9799 1.9813 415.5910 415.9402 0.0527 -1.0000 -1.0000 0953081 1576130964.80 151.5571 60.0037 32.0000 1.9812 1.9826 415.4712 415.8201 0.0526 -1.0000 -1.0000 0953347 1576130964.90 151.5571 60.0037 32.0000 1.9821 1.9834 415.5511 415.8998 0.0527 -1.0000 -1.0000 0953424 1576130965.00 151.5571 60.0037 32.0000 1.9811 1.9824 415.5318 415.8802 0.0526 -1.0000 -1.0000 0953487 1576130965.10 151.5571 60.0037 32.0000 1.9807 1.9821 415.5994 415.9488 0.0527 -1.0000 -1.0000 0953550 1576130965.20 151.5571 60.0037 32.0000 1.9806 1.9820 415.5390 415.8881 0.0527 -1.0000 -1.0000 0953628 1576130965.30 151.5571 60.0037 32.0000 1.9812 1.9826 415.4657 415.8145 0.0527 -1.0000 -1.0000 0953847 1576130965.40 151.5571 60.0037 32.0000 1.9804 1.9818 415.5043 415.8535 0.0525 -1.0000 -1.0000 0953909 1576130965.50 151.5403 60.0037 32.0000 1.9797 1.9810 415.5982 415.9480 0.0527 -1.0000 -1.0000 0953987 1576130965.60 151.4405 60.0037 32.0000 1.9805 1.9819 415.6458 415.9938 0.0526 -1.0000 -1.0000 0954050 1576130965.70 151.4405 60.0037 32.0000 1.9806 1.9820 415.5814 415.9303 0.0527 -1.0000 -1.0000 0954112 1576130965.80 151.4594 60.0037 32.0000 1.9810 1.9824 415.5842 415.9345 0.0528 -1.0000 -1.0000 0954190 1576130965.90 151.4594 60.0037 32.0000 1.9818 1.9832 415.5454 415.8940 0.0526 -1.0000 -1.0000 0954315 1576130966.00 151.4594 60.0037 32.0000 1.9819 1.9832 415.4877 415.8361 0.0527 -1.0000 -1.0000 0954378 1576130966.10 151.4594 60.0037 32.0000 1.9816 1.9830 415.6315 415.9814 0.0528 -1.0000 -1.0000 0954440 1576130966.20 151.4594 60.0037 32.0000 1.9808 1.9822 415.6990 416.0484 0.0528 -1.0000 -1.0000 0954503 1576130966.30 151.5001 60.0037 32.0000 1.9814 1.9828 415.6562 416.0056 0.0527 -1.0000 -1.0000 0954581 1576130966.40 151.5339 60.0037 32.0000 1.9829 1.9843 415.5439 415.8923 0.0526 -1.0000 -1.0000 0954815 1576130966.50 151.5339 60.0037 32.0000 1.9818 1.9832 415.5969 415.9453 0.0526 -1.0000 -1.0000 0954878 1576130966.60 151.5339 60.0037 32.0000 1.9822 1.9836 415.5681 415.9170 0.0526 -1.0000 -1.0000 0954956 1576130966.70 151.5339 60.0037 32.0000 1.9818 1.9832 415.6826 416.0324 0.0528 -1.0000 -1.0000 0955018 1576130966.80 151.5339 60.0037 32.0000 1.9816 1.9829 415.7730 416.1212 0.0526 -1.0000 -1.0000 0955081 1576130966.90 151.5836 60.0037 32.0000 1.9818 1.9831 415.7870 416.1364 0.0528 -1.0000 -1.0000 0955565 1576130967.00 151.5836 60.0037 32.0000 1.9815 1.9829 415.6869 416.0361 0.0527 -1.0000 -1.0000 0955628 1576130967.10 151.5836 60.0037 32.0000 1.9825 1.9839 415.5228 415.8719 0.0527 -1.0000 -1.0000 0955690 1576130967.20 151.5836 60.0037 32.0000 1.9824 1.9838 415.5036 415.8515 0.0525 -1.0000 -1.0000 0955768 1576130967.30 151.5836 60.0037 32.0000 1.9821 1.9835 415.6408 415.9893 0.0527 -1.0000 -1.0000 0955831 1576130967.40 151.5832 60.0037 32.0000 1.9812 1.9826 415.7307 416.0803 0.0527 -1.0000 -1.0000 0956065 1576130967.50 151.5769 60.0037 32.0000 1.9816 1.9830 415.6218 415.9709 0.0528 -1.0000 -1.0000 0956128 1576130967.60 151.5769 60.0037 32.0000 1.9818 1.9832 415.6327 415.9831 0.0529 -1.0000 -1.0000 0956190 1576130967.70 151.5769 60.0037 32.0000 1.9812 1.9825 415.4916 415.8415 0.0528 -1.0000 -1.0000 0956253 1576130967.80 151.5769 60.0037 32.0000 1.9809 1.9822 415.5532 415.9025 0.0528 -1.0000 -1.0000 0956331 1576130967.90 151.5769 60.0037 32.0000 1.9816 1.9829 415.6485 415.9980 0.0527 -1.0000 -1.0000 0956550 1576130968.00 151.5769 60.0037 32.0000 1.9811 1.9825 415.6773 416.0259 0.0526 -1.0000 -1.0000 0956768 1576130968.10 151.5769 60.0037 32.0000 1.9806 1.9820 415.7319 416.0808 0.0527 -1.0000 -1.0000 0956847 1576130968.20 151.5769 60.0037 32.0000 1.9813 1.9826 415.5652 415.9145 0.0528 -1.0000 -1.0000 0956909 1576130968.30 151.5769 60.0037 32.0000 1.9814 1.9828 415.5069 415.8569 0.0529 -1.0000 -1.0000 0956987 1576130968.40 151.5769 60.0037 32.0000 1.9818 1.9832 415.5168 415.8668 0.0528 -1.0000 -1.0000 0957050 1576130968.50 151.5395 60.0037 32.0000 1.9810 1.9824 415.4699 415.8190 0.0528 -1.0000 -1.0000 0957112 1576130968.60 151.4646 60.0037 32.0000 1.9810 1.9824 415.5966 415.9460 0.0527 -1.0000 -1.0000 0957190 1576130968.70 151.4646 60.0037 32.0000 1.9802 1.9816 415.6613 416.0108 0.0528 -1.0000 -1.0000 0957253 1576130968.80 151.4646 60.0037 32.0000 1.9805 1.9819 415.6988 416.0471 0.0526 -1.0000 -1.0000 0957315 1576130968.90 151.4646 60.0037 32.0000 1.9817 1.9831 415.6488 415.9978 0.0527 -1.0000 -1.0000 0957378 1576130969.00 151.4646 60.0037 32.0000 1.9817 1.9831 415.5191 415.8685 0.0528 -1.0000 -1.0000 0957456 1576130969.10 151.4972 60.0037 32.0000 1.9815 1.9828 415.5820 415.9317 0.0528 -1.0000 -1.0000 0957503 1576130969.20 151.4972 60.0037 32.0000 1.9817 1.9831 415.4999 415.8495 0.0528 -1.0000 -1.0000 0957581 1576130969.30 151.4972 60.0037 32.0000 1.9814 1.9827 415.6642 416.0146 0.0529 -1.0000 -1.0000 0957643 1576130969.40 151.4972 60.0037 32.0000 1.9808 1.9822 415.6910 416.0420 0.0529 -1.0000 -1.0000 0957706 1576130969.50 151.4972 60.0037 32.0000 1.9801 1.9814 415.6802 416.0298 0.0528 -1.0000 -1.0000 0958050 1576130969.60 151.4972 60.0037 32.0000 1.9806 1.9819 415.5949 415.9447 0.0528 -1.0000 -1.0000 0958112 1576130969.70 151.4972 60.0037 32.0000 1.9807 1.9821 415.5345 415.8842 0.0528 -1.0000 -1.0000 0958174 1576130969.80 151.5229 60.0037 32.0000 1.9808 1.9821 415.5950 415.9445 0.0528 -1.0000 -1.0000 0958253 1576130969.90 151.5229 60.0037 32.0000 1.9801 1.9814 415.6594 416.0095 0.0528 -1.0000 -1.0000 0958315 1576130970.00 151.5229 60.0037 32.0000 1.9798 1.9812 415.7361 416.0850 0.0526 -1.0000 -1.0000 0958550 1576130970.10 151.5229 60.0037 32.0000 1.9803 1.9817 415.6633 416.0122 0.0527 -1.0000 -1.0000 0958612 1576130970.20 151.5229 60.0037 32.0000 1.9812 1.9826 415.5021 415.8526 0.0529 -1.0000 -1.0000 0958674 1576130970.30 151.4767 60.0037 32.0000 1.9811 1.9825 415.4689 415.8190 0.0528 -1.0000 -1.0000 0958753 1576130970.40 151.4516 60.0037 32.0000 1.9811 1.9824 415.5818 415.9313 0.0527 -1.0000 -1.0000 0958815 1576130970.50 151.4516 60.0037 32.0000 1.9806 1.9819 415.6675 416.0170 0.0528 -1.0000 -1.0000 0959050 1576130970.60 151.4516 60.0037 32.0000 1.9809 1.9822 415.7026 416.0533 0.0529 -1.0000 -1.0000 0959128 1576130970.70 151.4516 60.0037 32.0000 1.9810 1.9823 415.5947 415.9445 0.0528 -1.0000 -1.0000 0959190 1576130970.80 151.4516 60.0037 32.0000 1.9805 1.9818 415.5076 415.8571 0.0528 -1.0000 -1.0000 0959253 1576130970.90 151.4516 60.0037 32.0000 1.9806 1.9820 415.5790 415.9289 0.0529 -1.0000 -1.0000 0959331 1576130971.00 151.4516 60.0037 32.0000 1.9805 1.9819 415.7122 416.0627 0.0529 -1.0000 -1.0000 0959550 1576130971.10 151.3658 60.0037 32.0000 1.9807 1.9820 415.6607 416.0111 0.0529 -1.0000 -1.0000 0959612 1576130971.20 151.3658 60.0037 32.0000 1.9807 1.9821 415.6486 415.9996 0.0529 -1.0000 -1.0000 0959690 1576130971.30 151.3658 60.0037 32.0000 1.9806 1.9819 415.4510 415.8003 0.0528 -1.0000 -1.0000 0959753 1576130971.40 151.3658 60.0037 32.0000 1.9809 1.9823 415.4961 415.8464 0.0529 -1.0000 -1.0000 0959815 1576130971.50 151.3658 60.0037 32.0000 1.9802 1.9816 415.5751 415.9255 0.0529 -1.0000 -1.0000 0959894 1576130971.60 151.4143 60.0037 32.0000 1.9795 1.9809 415.6066 415.9571 0.0529 -1.0000 -1.0000 1000081 1576130971.70 151.4254 60.0037 32.0000 1.9804 1.9818 415.6102 415.9608 0.0529 -1.0000 -1.0000 1000143 1576130971.80 151.4254 60.0037 32.0000 1.9812 1.9826 415.4387 415.7886 0.0528 -1.0000 -1.0000 1000221 1576130971.90 151.4254 60.0037 32.0000 1.9812 1.9826 415.4522 415.8021 0.0528 -1.0000 -1.0000 1000284 1576130972.00 151.4254 60.0037 32.0000 1.9812 1.9825 415.4817 415.8314 0.0528 -1.0000 -1.0000 1000346 1576130972.10 151.4254 60.0037 32.0000 1.9808 1.9821 415.5514 415.9012 0.0528 -1.0000 -1.0000 1000534 1576130972.20 151.5055 60.0037 32.0000 1.9806 1.9820 415.6660 416.0149 0.0526 -1.0000 -1.0000 1000596 1576130972.30 151.5055 60.0037 32.0000 1.9805 1.9819 415.6776 416.0283 0.0530 -1.0000 -1.0000 1000674 1576130972.40 151.5055 60.0037 32.0000 1.9818 1.9831 415.5540 415.9049 0.0531 -1.0000 -1.0000 1000737 1576130972.50 151.5055 60.0037 32.0000 1.9815 1.9829 415.4616 415.8121 0.0529 -1.0000 -1.0000 1000799 1576130972.60 151.5055 60.0037 32.0000 1.9807 1.9821 415.5337 415.8827 0.0527 -1.0000 -1.0000 1000878 1576130972.70 151.5313 60.0037 32.0000 1.9812 1.9826 415.6220 415.9719 0.0528 -1.0000 -1.0000 1000940 1576130972.80 151.5336 60.0037 32.0000 1.9810 1.9824 415.6563 416.0069 0.0529 -1.0000 -1.0000 1001003 1576130972.90 151.5336 60.0037 32.0000 1.9806 1.9820 415.6197 415.9688 0.0527 -1.0000 -1.0000 1001065 1576130973.00 151.5336 60.0037 32.0000 1.9812 1.9826 415.5328 415.8824 0.0527 -1.0000 -1.0000 1001128 1576130973.10 151.5336 60.0037 32.0000 1.9818 1.9832 415.4985 415.8491 0.0531 -1.0000 -1.0000 1001409 1576130973.20 151.5344 60.0037 32.0000 1.9814 1.9828 415.5799 415.9298 0.0528 -1.0000 -1.0000 1001487 1576130973.30 151.5419 60.0037 32.0000 1.9810 1.9823 415.6829 416.0340 0.0530 -1.0000 -1.0000 1001550 1576130973.40 151.5419 60.0037 32.0000 1.9815 1.9829 415.6366 415.9880 0.0531 -1.0000 -1.0000 1001612 1576130973.50 151.5419 60.0037 32.0000 1.9814 1.9828 415.6710 416.0218 0.0529 -1.0000 -1.0000 1001674 1576130973.60 151.5419 60.0037 32.0000 1.9818 1.9832 415.5004 415.8503 0.0529 -1.0000 -1.0000 1001862 1576130973.70 151.5419 60.0037 32.0000 1.9814 1.9828 415.6106 415.9619 0.0530 -1.0000 -1.0000 1001924 1576130973.80 151.5419 60.0037 32.0000 1.9804 1.9817 415.6591 416.0094 0.0529 -1.0000 -1.0000 1002003 1576130973.90 151.5419 60.0037 32.0000 1.9803 1.9816 415.6942 416.0448 0.0529 -1.0000 -1.0000 1002065 1576130974.00 151.5419 60.0037 32.0000 1.9808 1.9822 415.6930 416.0439 0.0529 -1.0000 -1.0000 1002128 1576130974.10 151.5419 60.0037 32.0000 1.9820 1.9834 415.5579 415.9085 0.0529 -1.0000 -1.0000 1002362 1576130974.20 151.4346 60.0037 32.0000 1.9810 1.9823 415.5653 415.9161 0.0529 -1.0000 -1.0000 1002424 1576130974.30 151.4379 60.0037 32.0000 1.9820 1.9834 415.4795 415.8301 0.0530 -1.0000 -1.0000 1002503 1576130974.40 151.5043 60.0037 32.0000 1.9808 1.9822 415.6040 415.9548 0.0529 -1.0000 -1.0000 1002565 1576130974.50 151.5043 60.0037 32.0000 1.9806 1.9819 415.7257 416.0762 0.0529 -1.0000 -1.0000 1002628 1576130974.60 151.5043 60.0037 32.0000 1.9811 1.9825 415.6935 416.0448 0.0530 -1.0000 -1.0000 1003112 1576130974.70 151.5043 60.0037 32.0000 1.9812 1.9825 415.5504 415.9014 0.0530 -1.0000 -1.0000 1003174 1576130974.80 151.5043 60.0037 32.0000 1.9814 1.9828 415.5012 415.8519 0.0529 -1.0000 -1.0000 1003237 1576130974.90 151.5043 60.0037 32.0000 1.9815 1.9829 415.5691 415.9191 0.0529 -1.0000 -1.0000 1003315 1576130975.00 151.5968 60.0030 32.0000 1.9811 1.9825 415.6563 416.0072 0.0529 -1.0000 -1.0000 1003378 1576130975.10 151.5968 60.0030 32.0000 1.9803 1.9816 415.7020 416.0525 0.0529 -1.0000 -1.0000 1003721 1576130975.20 151.5968 60.0030 32.0000 1.9808 1.9822 415.7379 416.0887 0.0529 -1.0000 -1.0000 1003784 1576130975.30 151.5968 60.0030 32.0000 1.9813 1.9827 415.7134 416.0642 0.0530 -1.0000 -1.0000 1003847 1576130975.40 151.5968 60.0030 32.0000 1.9818 1.9832 415.5525 415.9041 0.0529 -1.0000 -1.0000 1003909 1576130975.50 151.5968 60.0030 32.0000 1.9817 1.9831 415.4792 415.8291 0.0529 -1.0000 -1.0000 1003987 1576130975.60 151.5521 60.0030 32.0000 1.9811 1.9825 415.5939 415.9440 0.0529 -1.0000 -1.0000 1004050 1576130975.70 151.5521 60.0030 32.0000 1.9806 1.9820 415.7577 416.1083 0.0529 -1.0000 -1.0000 1004628 1576130975.80 151.5521 60.0030 32.0000 1.9808 1.9822 415.7169 416.0675 0.0529 -1.0000 -1.0000 1004706 1576130975.90 151.5521 60.0030 32.0000 1.9815 1.9829 415.5869 415.9376 0.0532 -1.0000 -1.0000 1004768 1576130976.00 151.5521 60.0030 32.0000 1.9817 1.9830 415.4706 415.8209 0.0529 -1.0000 -1.0000 1004831 1576130976.10 151.4633 60.0030 32.0000 1.9815 1.9829 415.4669 415.8174 0.0529 -1.0000 -1.0000 1004909 1576130976.20 151.4633 60.0030 32.0000 1.9810 1.9823 415.5515 415.9013 0.0528 -1.0000 -1.0000 1004971 1576130976.30 151.4633 60.0030 32.0000 1.9803 1.9817 415.6456 415.9970 0.0530 -1.0000 -1.0000 1005050 1576130976.40 151.4633 60.0030 32.0000 1.9804 1.9818 415.6182 415.9682 0.0528 -1.0000 -1.0000 1005112 1576130976.50 151.4633 60.0030 32.0000 1.9813 1.9826 415.6439 415.9940 0.0529 -1.0000 -1.0000 1005174 1576130976.60 151.4658 60.0030 32.0000 1.9819 1.9833 415.5646 415.9147 0.0529 -1.0000 -1.0000 1005253 1576130976.70 151.4701 60.0030 32.0000 1.9814 1.9828 415.5194 415.8708 0.0530 -1.0000 -1.0000 1005315 1576130976.80 151.4701 60.0030 32.0000 1.9807 1.9821 415.6449 415.9954 0.0529 -1.0000 -1.0000 1005378 1576130976.90 151.4701 60.0030 32.0000 1.9802 1.9816 415.8033 416.1539 0.0529 -1.0000 -1.0000 1005440 1576130977.00 151.4701 60.0030 32.0000 1.9809 1.9823 415.6863 416.0370 0.0530 -1.0000 -1.0000 1005503 1576130977.10 151.4701 60.0030 32.0000 1.9820 1.9834 415.5894 415.9400 0.0530 -1.0000 -1.0000 1005565 1576130977.20 151.4701 60.0030 32.0000 1.9819 1.9833 415.5044 415.8545 0.0528 -1.0000 -1.0000 1005643 1576130977.30 151.5326 60.0030 32.0000 1.9816 1.9829 415.5330 415.8848 0.0531 -1.0000 -1.0000 1005706 1576130977.40 151.5326 60.0030 32.0000 1.9818 1.9831 415.5562 415.9077 0.0531 -1.0000 -1.0000 1005768 1576130977.50 151.5326 60.0030 32.0000 1.9801 1.9815 415.6103 415.9624 0.0532 -1.0000 -1.0000 1005847 1576130977.60 151.5326 60.0030 32.0000 1.9813 1.9826 415.5817 415.9332 0.0530 -1.0000 -1.0000 1005909 1576130977.70 151.5326 60.0030 32.0000 1.9812 1.9825 415.7096 416.0613 0.0531 -1.0000 -1.0000 1005971 1576130977.80 151.5326 60.0030 32.0000 1.9817 1.9831 415.6500 416.0011 0.0529 -1.0000 -1.0000 1006050 1576130977.90 151.5326 60.0030 32.0000 1.9817 1.9831 415.5930 415.9438 0.0530 -1.0000 -1.0000 1006112 1576130978.00 151.5326 60.0030 32.0000 1.9806 1.9820 415.7005 416.0512 0.0530 -1.0000 -1.0000 1006174 1576130978.10 151.5326 60.0030 32.0000 1.9801 1.9814 415.7190 416.0704 0.0530 -1.0000 -1.0000 1006237 1576130978.20 151.5326 60.0030 32.0000 1.9803 1.9817 415.5907 415.9413 0.0530 -1.0000 -1.0000 1006362 1576130978.30 151.5326 60.0030 32.0000 1.9804 1.9818 415.4957 415.8468 0.0530 -1.0000 -1.0000 1006440 1576130978.40 151.5254 60.0030 32.0000 1.9815 1.9828 415.5502 415.9013 0.0530 -1.0000 -1.0000 1006503 1576130978.50 151.4831 60.0030 32.0000 1.9809 1.9822 415.6124 415.9640 0.0531 -1.0000 -1.0000 1006565 1576130978.60 151.4831 60.0030 32.0000 1.9801 1.9815 415.6299 415.9815 0.0531 -1.0000 -1.0000 1006644 1576130978.70 151.4831 60.0030 32.0000 1.9801 1.9815 415.6946 416.0461 0.0530 -1.0000 -1.0000 1007378 1576130978.80 151.4831 60.0030 32.0000 1.9806 1.9820 415.6115 415.9626 0.0530 -1.0000 -1.0000 1007440 1576130978.90 151.4831 60.0030 32.0000 1.9810 1.9824 415.6087 415.9597 0.0530 -1.0000 -1.0000 1007503 1576130979.00 151.4867 60.0030 32.0000 1.9811 1.9824 415.5441 415.8961 0.0531 -1.0000 -1.0000 1007565 1576130979.10 151.4895 60.0030 32.0000 1.9808 1.9822 415.6522 416.0036 0.0530 -1.0000 -1.0000 1007628 1576130979.20 151.4895 60.0030 32.0000 1.9800 1.9813 415.6950 416.0451 0.0528 -1.0000 -1.0000 1007815 1576130979.30 151.4895 60.0030 32.0000 1.9802 1.9816 415.7288 416.0797 0.0530 -1.0000 -1.0000 1007878 1576130979.40 151.4895 60.0030 32.0000 1.9812 1.9826 415.6495 416.0004 0.0530 -1.0000 -1.0000 1007940 1576130979.50 151.4895 60.0030 32.0000 1.9810 1.9824 415.5914 415.9426 0.0531 -1.0000 -1.0000 1008018 1576130979.60 151.4105 60.0033 32.0000 1.9816 1.9830 415.5891 415.9394 0.0529 -1.0000 -1.0000 1008081 1576130979.70 151.4105 60.0033 32.0000 1.9811 1.9824 415.6082 415.9591 0.0530 -1.0000 -1.0000 1008300 1576130979.80 151.4105 60.0033 32.0000 1.9809 1.9823 415.6446 415.9959 0.0530 -1.0000 -1.0000 1008378 1576130979.90 151.4105 60.0033 32.0000 1.9802 1.9816 415.6767 416.0282 0.0531 -1.0000 -1.0000 1008440 1576130980.00 151.4105 60.0033 32.0000 1.9808 1.9822 415.7801 416.1323 0.0530 -1.0000 -1.0000 1008503 1576130980.10 151.4254 60.0033 32.0000 1.9809 1.9823 415.6512 416.0012 0.0528 -1.0000 -1.0000 1008581 1576130980.20 151.5045 60.0033 32.0000 1.9812 1.9826 415.6113 415.9629 0.0532 -1.0000 -1.0000 1008847 1576130980.30 151.5045 60.0033 32.0000 1.9815 1.9829 415.7101 416.0614 0.0530 -1.0000 -1.0000 1008924 1576130980.40 151.5045 60.0033 32.0000 1.9810 1.9823 415.7204 416.0716 0.0530 -1.0000 -1.0000 1008987 1576130980.50 151.5045 60.0033 32.0000 1.9813 1.9826 415.7797 416.1313 0.0530 -1.0000 -1.0000 1009050 1576130980.60 151.5045 60.0033 32.0000 1.9818 1.9832 415.5926 415.9435 0.0530 -1.0000 -1.0000 1009128 1576130980.70 151.5045 60.0033 32.0000 1.9816 1.9830 415.5058 415.8579 0.0532 -1.0000 -1.0000 1009190 1576130980.80 151.5045 60.0033 32.0000 1.9815 1.9829 415.6195 415.9718 0.0531 -1.0000 -1.0000 1009253 1576130980.90 151.5045 60.0033 32.0000 1.9806 1.9819 415.7365 416.0876 0.0529 -1.0000 -1.0000 1009315 1576130981.00 151.5045 60.0033 32.0000 1.9810 1.9824 415.6994 416.0521 0.0532 -1.0000 -1.0000 1009378 1576130981.10 151.5045 60.0033 32.0000 1.9810 1.9824 415.6465 415.9975 0.0530 -1.0000 -1.0000 1009440 1576130981.20 151.5339 60.0033 32.0000 1.9815 1.9829 415.6113 415.9625 0.0530 -1.0000 -1.0000 1009518 1576130981.30 151.5419 60.0033 32.0000 1.9814 1.9828 415.5390 415.8897 0.0530 -1.0000 -1.0000 1009581 1576130981.40 151.5419 60.0033 32.0000 1.9808 1.9821 415.6635 416.0148 0.0530 -1.0000 -1.0000 1009643 1576130981.50 151.5419 60.0033 32.0000 1.9800 1.9814 415.7447 416.0961 0.0530 -1.0000 -1.0000 1009721 1576130981.60 151.5419 60.0033 32.0000 1.9804 1.9818 415.8024 416.1538 0.0530 -1.0000 -1.0000 1009784 1576130981.70 151.5419 60.0033 32.0000 1.9806 1.9820 415.6994 416.0506 0.0531 -1.0000 -1.0000 1009847 1576130981.80 151.5419 60.0033 32.0000 1.9813 1.9827 415.5258 415.8768 0.0530 -1.0000 -1.0000 1009909 1576130981.90 151.5315 60.0033 32.0000 1.9810 1.9823 415.4949 415.8469 0.0532 -1.0000 -1.0000 1009971 1576130982.00 151.4554 60.0033 32.0000 1.9804 1.9818 415.5323 415.8853 0.0532 -1.0000 -1.0000 1010034 1576130982.10 151.4554 60.0033 32.0000 1.9796 1.9809 415.6461 415.9967 0.0530 -1.0000 -1.0000 1010112 1576130982.20 151.4554 60.0033 32.0000 1.9801 1.9815 415.6796 416.0314 0.0531 -1.0000 -1.0000 1010174 1576130982.30 151.4554 60.0033 32.0000 1.9805 1.9819 415.6882 416.0390 0.0529 -1.0000 -1.0000 1011268 1576130982.40 151.4554 60.0033 32.0000 1.9808 1.9822 415.5738 415.9254 0.0530 -1.0000 -1.0000 1011331 1576130982.50 151.4554 60.0033 32.0000 1.9815 1.9829 415.4788 415.8292 0.0530 -1.0000 -1.0000 1011409 1576130982.60 151.4245 60.0033 32.0000 1.9810 1.9824 415.5353 415.8872 0.0532 -1.0000 -1.0000 1011471 1576130982.70 151.4245 60.0033 32.0000 1.9806 1.9820 415.6253 415.9770 0.0531 -1.0000 -1.0000 1011534 1576130982.80 151.4245 60.0033 32.0000 1.9804 1.9818 415.6662 416.0179 0.0530 -1.0000 -1.0000 1011597 1576130982.90 151.4245 60.0033 32.0000 1.9811 1.9825 415.7149 416.0653 0.0529 -1.0000 -1.0000 1011674 1576130983.00 151.4245 60.0033 32.0000 1.9812 1.9826 415.5744 415.9258 0.0531 -1.0000 -1.0000 1011737 1576130983.10 151.4199 60.0033 32.0000 1.9812 1.9825 415.5491 415.9009 0.0531 -1.0000 -1.0000 1011800 1576130983.20 151.4097 60.0033 32.0000 1.9813 1.9827 415.4905 415.8432 0.0533 -1.0000 -1.0000 1011862 1576130983.30 151.4097 60.0033 32.0000 1.9810 1.9824 415.5281 415.8801 0.0530 -1.0000 -1.0000 1012159 1576130983.40 151.4097 60.0033 32.0000 1.9803 1.9817 415.5170 415.8676 0.0530 -1.0000 -1.0000 1012221 1576130983.50 151.4097 60.0033 32.0000 1.9796 1.9810 415.6764 416.0287 0.0532 -1.0000 -1.0000 1012300 1576130983.60 151.4097 60.0033 32.0000 1.9802 1.9816 415.6707 416.0225 0.0530 -1.0000 -1.0000 1012362 1576130983.70 151.4520 60.0033 32.0000 1.9808 1.9822 415.5488 415.9007 0.0532 -1.0000 -1.0000 1012424 1576130983.80 151.4520 60.0033 32.0000 1.9805 1.9818 415.5604 415.9113 0.0530 -1.0000 -1.0000 1012503 1576130983.90 151.4520 60.0033 32.0000 1.9805 1.9819 415.6219 415.9729 0.0530 -1.0000 -1.0000 1012565 1576130984.00 151.4520 60.0033 32.0000 1.9804 1.9818 415.6458 415.9980 0.0531 -1.0000 -1.0000 1012628 1576130984.10 151.4520 60.0033 32.0000 1.9808 1.9822 415.5981 415.9511 0.0533 -1.0000 -1.0000 1012690 1576130984.20 151.4520 60.0033 32.0000 1.9807 1.9821 415.4756 415.8283 0.0531 -1.0000 -1.0000 1012753 1576130984.30 151.4520 60.0033 32.0000 1.9805 1.9819 415.3836 415.7349 0.0531 -1.0000 -1.0000 1012831 1576130984.40 151.4520 60.0033 32.0000 1.9805 1.9819 415.3217 415.6738 0.0531 -1.0000 -1.0000 1012893 1576130984.50 151.4520 60.0033 32.0000 1.9801 1.9815 415.6197 415.9707 0.0530 -1.0000 -1.0000 1012956 1576130984.60 151.4520 60.0033 32.0000 1.9803 1.9816 415.6219 415.9746 0.0534 -1.0000 -1.0000 1013034 1576130984.70 151.4520 60.0033 32.0000 1.9794 1.9808 415.6121 415.9650 0.0532 -1.0000 -1.0000 1013096 1576130984.80 151.4520 60.0033 32.0000 1.9800 1.9813 415.6291 415.9808 0.0530 -1.0000 -1.0000 1013831 1576130984.90 151.4286 60.0034 32.0000 1.9819 1.9832 415.5089 415.8600 0.0531 -1.0000 -1.0000 1013909 1576130985.00 151.4286 60.0034 32.0000 1.9819 1.9833 415.5000 415.8520 0.0532 -1.0000 -1.0000 1013956 1576130985.10 151.4286 60.0034 32.0000 1.9806 1.9819 415.5351 415.8878 0.0531 -1.0000 -1.0000 1014018 1576130985.20 151.4286 60.0034 32.0000 1.9803 1.9816 415.5882 415.9405 0.0531 -1.0000 -1.0000 1014096 1576130985.30 151.4286 60.0034 32.0000 1.9800 1.9814 415.5942 415.9458 0.0530 -1.0000 -1.0000 1014159 1576130985.40 151.4286 60.0034 32.0000 1.9810 1.9824 415.5560 415.9081 0.0532 -1.0000 -1.0000 1014221 1576130985.50 151.4286 60.0034 32.0000 1.9815 1.9829 415.4933 415.8455 0.0532 -1.0000 -1.0000 1014300 1576130985.60 151.4286 60.0034 32.0000 1.9810 1.9824 415.5363 415.8880 0.0530 -1.0000 -1.0000 1014409 1576130985.70 151.4286 60.0034 32.0000 1.9806 1.9820 415.6365 415.9885 0.0532 -1.0000 -1.0000 1014471 1576130985.80 151.4286 60.0034 32.0000 1.9806 1.9820 415.6792 416.0313 0.0531 -1.0000 -1.0000 1014550 1576130985.90 151.4286 60.0034 32.0000 1.9809 1.9823 415.6813 416.0338 0.0533 -1.0000 -1.0000 1014612 1576130986.00 151.4286 60.0034 32.0000 1.9814 1.9828 415.5466 415.8992 0.0532 -1.0000 -1.0000 1014674 1576130986.10 151.4673 60.0034 32.0000 1.9817 1.9831 415.4800 415.8310 0.0530 -1.0000 -1.0000 1014753 1576130986.20 151.5296 60.0034 32.0000 1.9813 1.9827 415.5567 415.9086 0.0532 -1.0000 -1.0000 1014815 1576130986.30 151.5296 60.0034 32.0000 1.9803 1.9817 415.6542 416.0064 0.0532 -1.0000 -1.0000 1014878 1576130986.40 151.5296 60.0034 32.0000 1.9808 1.9822 415.7636 416.1168 0.0533 -1.0000 -1.0000 1015050 1576130986.50 151.5296 60.0034 32.0000 1.9810 1.9824 415.6666 416.0187 0.0531 -1.0000 -1.0000 1015112 1576130986.60 151.5296 60.0034 32.0000 1.9815 1.9829 415.6135 415.9654 0.0531 -1.0000 -1.0000 1015190 1576130986.70 151.5296 60.0034 32.0000 1.9820 1.9834 415.5595 415.9121 0.0532 -1.0000 -1.0000 1015253 1576130986.80 151.5296 60.0034 32.0000 1.9814 1.9828 415.5158 415.8677 0.0531 -1.0000 -1.0000 1015315 1576130986.90 151.5296 60.0034 32.0000 1.9813 1.9827 415.5622 415.9144 0.0532 -1.0000 -1.0000 1015424 1576130987.00 151.5296 60.0034 32.0000 1.9809 1.9823 415.6838 416.0355 0.0530 -1.0000 -1.0000 1015487 1576130987.10 151.5296 60.0034 32.0000 1.9807 1.9821 415.7409 416.0928 0.0532 -1.0000 -1.0000 1015550 1576130987.20 151.5296 60.0034 32.0000 1.9814 1.9828 415.4155 415.7683 0.0532 -1.0000 -1.0000 1015628 1576130987.30 151.5214 60.0034 32.0000 1.9815 1.9828 415.5217 415.8739 0.0532 -1.0000 -1.0000 1015690 1576130987.40 151.4845 60.0034 32.0000 1.9809 1.9823 415.6258 415.9789 0.0533 -1.0000 -1.0000 1015878 1576130987.50 151.4845 60.0034 32.0000 1.9811 1.9825 415.6690 416.0228 0.0533 -1.0000 -1.0000 1015940 1576130987.60 151.4845 60.0034 32.0000 1.9800 1.9814 415.6403 415.9919 0.0531 -1.0000 -1.0000 1016003 1576130987.70 151.4845 60.0034 32.0000 1.9807 1.9821 415.6171 415.9694 0.0532 -1.0000 -1.0000 1016065 1576130987.80 151.4845 60.0034 32.0000 1.9812 1.9825 415.5408 415.8930 0.0532 -1.0000 -1.0000 1016143 1576130987.90 151.4845 60.0034 32.0000 1.9826 1.9840 415.5104 415.8622 0.0530 -1.0000 -1.0000 1016206 1576130988.00 151.4499 60.0034 32.0000 1.9811 1.9825 415.5236 415.8746 0.0530 -1.0000 -1.0000 1016268 1576130988.10 151.4499 60.0034 32.0000 1.9803 1.9816 415.5991 415.9520 0.0533 -1.0000 -1.0000 1016346 1576130988.20 151.4499 60.0034 32.0000 1.9804 1.9818 415.6610 416.0134 0.0531 -1.0000 -1.0000 1016409 1576130988.30 151.4499 60.0034 32.0000 1.9807 1.9821 415.5803 415.9321 0.0531 -1.0000 -1.0000 1016471 1576130988.40 151.4499 60.0034 32.0000 1.9819 1.9833 415.4631 415.8153 0.0532 -1.0000 -1.0000 1016909 1576130988.50 151.4604 60.0034 32.0000 1.9819 1.9833 415.5015 415.8525 0.0531 -1.0000 -1.0000 1016971 1576130988.60 151.4689 60.0034 32.0000 1.9812 1.9826 415.6018 415.9539 0.0532 -1.0000 -1.0000 1017050 1576130988.70 151.4689 60.0034 32.0000 1.9815 1.9829 415.6727 416.0252 0.0532 -1.0000 -1.0000 1017112 1576130988.80 151.4689 60.0034 32.0000 1.9806 1.9820 415.7221 416.0747 0.0532 -1.0000 -1.0000 1017174 1576130988.90 151.4689 60.0034 32.0000 1.9804 1.9818 415.7325 416.0845 0.0530 -1.0000 -1.0000 1017409 1576130989.00 151.4689 60.0034 32.0000 1.9811 1.9825 415.7375 416.0894 0.0531 -1.0000 -1.0000 1017471 1576130989.10 151.4845 60.0034 32.0000 1.9812 1.9826 415.4917 415.8441 0.0532 -1.0000 -1.0000 1017534 1576130989.20 151.4845 60.0034 32.0000 1.9814 1.9828 415.5014 415.8538 0.0533 -1.0000 -1.0000 1017597 1576130989.30 151.4845 60.0034 32.0000 1.9818 1.9831 415.4880 415.8394 0.0531 -1.0000 -1.0000 1017659 1576130989.40 151.4845 60.0034 32.0000 1.9811 1.9825 415.6352 415.9890 0.0534 -1.0000 -1.0000 1017721 1576130989.50 151.4845 60.0034 32.0000 1.9814 1.9828 415.6708 416.0240 0.0532 -1.0000 -1.0000 1018174 1576130989.60 151.4845 60.0034 32.0000 1.9816 1.9830 415.7456 416.0980 0.0532 -1.0000 -1.0000 1018237 1576130989.70 151.5364 60.0036 32.0000 1.9819 1.9833 415.5587 415.9114 0.0533 -1.0000 -1.0000 1018300 1576130989.80 151.5442 60.0036 32.0000 1.9822 1.9836 415.5324 415.8848 0.0532 -1.0000 -1.0000 1018362 1576130989.90 151.5442 60.0036 32.0000 1.9816 1.9830 415.5779 415.9298 0.0531 -1.0000 -1.0000 1018440 1576130990.00 151.5442 60.0036 32.0000 1.9806 1.9820 415.5882 415.9404 0.0532 -1.0000 -1.0000 1018487 1576130990.10 151.5442 60.0036 32.0000 1.9806 1.9820 415.6748 416.0279 0.0533 -1.0000 -1.0000 1018565 1576130990.20 151.5442 60.0036 32.0000 1.9809 1.9822 415.6986 416.0502 0.0530 -1.0000 -1.0000 1018628 1576130990.30 151.5995 60.0036 32.0000 1.9816 1.9830 415.6170 415.9695 0.0532 -1.0000 -1.0000 1018706 1576130990.40 151.5995 60.0036 32.0000 1.9812 1.9825 415.5667 415.9182 0.0531 -1.0000 -1.0000 1018768 1576130990.50 151.5995 60.0036 32.0000 1.9821 1.9835 415.5103 415.8624 0.0532 -1.0000 -1.0000 1019050 1576130990.60 151.5995 60.0036 32.0000 1.9816 1.9830 415.6989 416.0514 0.0532 -1.0000 -1.0000 1019128 1576130990.70 151.5995 60.0036 32.0000 1.9804 1.9818 415.6809 416.0327 0.0531 -1.0000 -1.0000 1019190 1576130990.80 151.4620 60.0036 32.0000 1.9806 1.9820 415.6896 416.0421 0.0532 -1.0000 -1.0000 1019253 1576130990.90 151.4620 60.0036 32.0000 1.9812 1.9826 415.6601 416.0126 0.0532 -1.0000 -1.0000 1019315 1576130991.00 151.4620 60.0036 32.0000 1.9818 1.9832 415.6170 415.9684 0.0531 -1.0000 -1.0000 1019612 1576130991.10 151.4620 60.0036 32.0000 1.9818 1.9832 415.5351 415.8880 0.0533 -1.0000 -1.0000 1019674 1576130991.20 151.4620 60.0036 32.0000 1.9811 1.9825 415.5054 415.8579 0.0532 -1.0000 -1.0000 1019753 1576130991.30 151.4613 60.0036 32.0000 1.9809 1.9823 415.5249 415.8767 0.0532 -1.0000 -1.0000 1019800 1576130991.40 151.4506 60.0036 32.0000 1.9802 1.9815 415.6409 415.9936 0.0532 -1.0000 -1.0000 1019862 1576130991.50 151.4506 60.0036 32.0000 1.9800 1.9813 415.7041 416.0561 0.0531 -1.0000 -1.0000 1019940 1576130991.60 151.4506 60.0036 32.0000 1.9804 1.9818 415.7828 416.1341 0.0531 -1.0000 -1.0000 1020003 1576130991.70 151.4506 60.0036 32.0000 1.9816 1.9830 415.6430 415.9948 0.0530 -1.0000 -1.0000 1020065 1576130991.80 151.4506 60.0036 32.0000 1.9822 1.9836 415.5035 415.8548 0.0532 -1.0000 -1.0000 1020144 1576130991.90 151.4397 60.0036 32.0000 1.9821 1.9834 415.5876 415.9400 0.0532 -1.0000 -1.0000 1020206 1576130992.00 151.4342 60.0036 32.0000 1.9814 1.9828 415.6007 415.9521 0.0531 -1.0000 -1.0000 1020268 1576130992.10 151.4342 60.0036 32.0000 1.9804 1.9818 415.7155 416.0679 0.0532 -1.0000 -1.0000 1020346 1576130992.20 151.4342 60.0036 32.0000 1.9806 1.9820 415.6825 416.0356 0.0533 -1.0000 -1.0000 1020393 1576130992.30 151.4342 60.0036 32.0000 1.9814 1.9827 415.6233 415.9764 0.0533 -1.0000 -1.0000 1020471 1576130992.40 151.4342 60.0036 32.0000 1.9807 1.9821 415.5071 415.8602 0.0533 -1.0000 -1.0000 1020534 1576130992.50 151.4863 60.0036 32.0000 1.9820 1.9833 415.4976 415.8497 0.0531 -1.0000 -1.0000 1020596 1576130992.60 151.5965 60.0036 32.0000 1.9812 1.9826 415.6295 415.9814 0.0531 -1.0000 -1.0000 1020909 1576130992.70 151.5965 60.0036 32.0000 1.9805 1.9819 415.7940 416.1457 0.0531 -1.0000 -1.0000 1020971 1576130992.80 151.5965 60.0036 32.0000 1.9804 1.9817 415.6927 416.0445 0.0531 -1.0000 -1.0000 1021034 1576130992.90 151.5965 60.0036 32.0000 1.9807 1.9821 415.6202 415.9715 0.0531 -1.0000 -1.0000 1021096 1576130993.00 151.5965 60.0036 32.0000 1.9820 1.9833 415.5120 415.8642 0.0531 -1.0000 -1.0000 1021159 1576130993.10 151.4894 60.0036 32.0000 1.9810 1.9823 415.5727 415.9248 0.0532 -1.0000 -1.0000 1021284 1576130993.20 151.4894 60.0036 32.0000 1.9809 1.9823 415.6817 416.0345 0.0530 -1.0000 -1.0000 1021362 1576130993.30 151.4894 60.0036 32.0000 1.9807 1.9821 415.7316 416.0839 0.0532 -1.0000 -1.0000 1021424 1576130993.40 151.4894 60.0036 32.0000 1.9808 1.9822 415.7484 416.1007 0.0533 -1.0000 -1.0000 1021487 1576130993.50 151.4894 60.0036 32.0000 1.9808 1.9822 415.6371 415.9903 0.0533 -1.0000 -1.0000 1021565 1576130993.60 151.4262 60.0036 32.0000 1.9818 1.9832 415.5475 415.8995 0.0531 -1.0000 -1.0000 1021784 1576130993.70 151.4110 60.0036 32.0000 1.9811 1.9825 415.4993 415.8512 0.0531 -1.0000 -1.0000 1021847 1576130993.80 151.4110 60.0036 32.0000 1.9812 1.9825 415.5333 415.8853 0.0532 -1.0000 -1.0000 1021924 1576130993.90 151.4110 60.0036 32.0000 1.9806 1.9819 415.5307 415.8833 0.0533 -1.0000 -1.0000 1021987 1576130994.00 151.4110 60.0036 32.0000 1.9810 1.9824 415.6630 416.0161 0.0533 -1.0000 -1.0000 1022050 1576130994.10 151.4110 60.0036 32.0000 1.9815 1.9829 415.6085 415.9615 0.0534 -1.0000 -1.0000 1022534 1576130994.20 151.4766 60.0036 32.0000 1.9816 1.9830 415.5962 415.9486 0.0531 -1.0000 -1.0000 1022596 1576130994.30 151.4766 60.0036 32.0000 1.9822 1.9836 415.5245 415.8775 0.0533 -1.0000 -1.0000 1022674 1576130994.40 151.4766 60.0036 32.0000 1.9805 1.9819 415.5809 415.9332 0.0532 -1.0000 -1.0000 1022737 1576130994.50 151.4766 60.0036 32.0000 1.9810 1.9824 415.6658 416.0175 0.0531 -1.0000 -1.0000 1022800 1576130994.60 151.4766 60.0036 32.0000 1.9809 1.9822 415.7512 416.1040 0.0532 -1.0000 -1.0000 1022878 1576130994.70 151.4766 60.0036 32.0000 1.9813 1.9827 415.6654 416.0179 0.0532 -1.0000 -1.0000 1022940 1576130994.80 151.4766 60.0036 32.0000 1.9820 1.9833 415.6041 415.9566 0.0532 -1.0000 -1.0000 1023003 1576130994.90 151.4766 60.0036 32.0000 1.9814 1.9827 415.5307 415.8828 0.0532 -1.0000 -1.0000 1023081 1576130995.00 151.4766 60.0036 32.0000 1.9821 1.9834 415.5321 415.8848 0.0532 -1.0000 -1.0000 1023143 1576130995.10 151.4766 60.0036 32.0000 1.9818 1.9832 415.6147 415.9670 0.0532 -1.0000 -1.0000 1023378 1576130995.20 151.4931 60.0033 32.0000 1.9811 1.9825 415.7214 416.0740 0.0532 -1.0000 -1.0000 1023456 1576130995.30 151.5099 60.0031 32.0000 1.9810 1.9824 415.5980 415.9505 0.0532 -1.0000 -1.0000 1023518 1576130995.40 151.5099 60.0031 32.0000 1.9815 1.9829 415.5471 415.9000 0.0533 -1.0000 -1.0000 1023581 1576130995.50 151.5099 60.0031 32.0000 1.9811 1.9824 415.4945 415.8474 0.0533 -1.0000 -1.0000 1023644 1576130995.60 151.5099 60.0031 32.0000 1.9807 1.9821 415.4807 415.8328 0.0532 -1.0000 -1.0000 1023706 1576130995.70 151.5099 60.0031 32.0000 1.9811 1.9825 415.7187 416.0709 0.0532 -1.0000 -1.0000 1023768 1576130995.80 151.5039 60.0031 32.0000 1.9810 1.9824 415.7171 416.0704 0.0533 -1.0000 -1.0000 1023847 1576130995.90 151.5049 60.0031 32.0000 1.9806 1.9820 415.7143 416.0669 0.0532 -1.0000 -1.0000 1023909 1576130996.00 151.5049 60.0031 32.0000 1.9812 1.9826 415.5963 415.9488 0.0532 -1.0000 -1.0000 1023971 1576130996.10 151.5049 60.0031 32.0000 1.9815 1.9829 415.4954 415.8480 0.0533 -1.0000 -1.0000 1024050 1576130996.20 151.5049 60.0031 32.0000 1.9814 1.9828 415.4631 415.8157 0.0533 -1.0000 -1.0000 1024674 1576130996.30 151.5181 60.0031 32.0000 1.9810 1.9824 415.6225 415.9758 0.0533 -1.0000 -1.0000 1024737 1576130996.40 151.5201 60.0031 32.0000 1.9796 1.9809 415.6891 416.0421 0.0533 -1.0000 -1.0000 1024815 1576130996.50 151.5201 60.0031 32.0000 1.9805 1.9819 415.6457 415.9991 0.0534 -1.0000 -1.0000 1024862 1576130996.60 151.5201 60.0031 32.0000 1.9811 1.9825 415.5796 415.9322 0.0533 -1.0000 -1.0000 1024940 1576130996.70 151.5201 60.0031 32.0000 1.9817 1.9831 415.5192 415.8719 0.0532 -1.0000 -1.0000 1025018 1576130996.80 151.5189 60.0031 32.0000 1.9814 1.9828 415.5108 415.8640 0.0534 -1.0000 -1.0000 1025081 1576130996.90 151.4534 60.0031 32.0000 1.9810 1.9824 415.5204 415.8738 0.0533 -1.0000 -1.0000 1025144 1576130997.00 151.4534 60.0031 32.0000 1.9811 1.9825 415.6540 416.0070 0.0533 -1.0000 -1.0000 1025206 1576130997.10 151.4534 60.0031 32.0000 1.9811 1.9824 415.7020 416.0555 0.0534 -1.0000 -1.0000 1025268 1576130997.20 151.4534 60.0031 32.0000 1.9805 1.9819 415.7073 416.0614 0.0534 -1.0000 -1.0000 1025347 1576130997.30 151.4534 60.0031 32.0000 1.9807 1.9821 415.6685 416.0210 0.0532 -1.0000 -1.0000 1025409 1576130997.40 151.4794 60.0031 32.0000 1.9811 1.9825 415.6784 416.0314 0.0533 -1.0000 -1.0000 1025471 1576130997.50 151.4794 60.0031 32.0000 1.9814 1.9828 415.5099 415.8624 0.0532 -1.0000 -1.0000 1025550 1576130997.60 151.4794 60.0031 32.0000 1.9811 1.9825 415.5760 415.9292 0.0533 -1.0000 -1.0000 1025628 1576130997.70 151.4794 60.0031 32.0000 1.9798 1.9812 415.7133 416.0665 0.0533 -1.0000 -1.0000 1025690 1576130997.80 151.4794 60.0031 32.0000 1.9804 1.9818 415.7195 416.0722 0.0532 -1.0000 -1.0000 1025753 1576130997.90 151.5175 60.0031 32.0000 1.9811 1.9825 415.5173 415.8703 0.0533 -1.0000 -1.0000 1025815 1576130998.00 151.5700 60.0031 32.0000 1.9817 1.9831 415.4998 415.8532 0.0534 -1.0000 -1.0000 1025893 1576130998.10 151.5700 60.0031 32.0000 1.9816 1.9830 415.5201 415.8728 0.0532 -1.0000 -1.0000 1025956 1576130998.20 151.5700 60.0031 32.0000 1.9817 1.9831 415.5163 415.8681 0.0532 -1.0000 -1.0000 1026628 1576130998.30 151.5700 60.0031 32.0000 1.9802 1.9815 415.5933 415.9467 0.0533 -1.0000 -1.0000 1026706 1576130998.40 151.5700 60.0031 32.0000 1.9807 1.9821 415.6967 416.0500 0.0533 -1.0000 -1.0000 1026768 1576130998.50 151.5700 60.0031 32.0000 1.9806 1.9820 415.7138 416.0667 0.0533 -1.0000 -1.0000 1026831 1576130998.60 151.5700 60.0031 32.0000 1.9809 1.9823 415.6030 415.9560 0.0533 -1.0000 -1.0000 1026909 1576130998.70 151.5700 60.0031 32.0000 1.9805 1.9819 415.4829 415.8361 0.0534 -1.0000 -1.0000 1026971 1576130998.80 151.5700 60.0031 32.0000 1.9810 1.9824 415.4898 415.8422 0.0532 -1.0000 -1.0000 1027034 1576130998.90 151.5700 60.0031 32.0000 1.9804 1.9818 415.5807 415.9329 0.0532 -1.0000 -1.0000 1027112 1576130999.00 151.5119 60.0031 32.0000 1.9799 1.9813 415.6495 416.0022 0.0533 -1.0000 -1.0000 1027174 1576130999.10 151.5119 60.0031 32.0000 1.9807 1.9821 415.5518 415.9045 0.0533 -1.0000 -1.0000 1027237 1576130999.20 151.5119 60.0031 32.0000 1.9802 1.9816 415.5298 415.8827 0.0532 -1.0000 -1.0000 1027300 1576130999.30 151.5119 60.0031 32.0000 1.9807 1.9821 415.5150 415.8672 0.0532 -1.0000 -1.0000 1027378 1576130999.40 151.5119 60.0031 32.0000 1.9812 1.9826 415.5659 415.9185 0.0533 -1.0000 -1.0000 1027440 1576130999.50 151.5127 60.0031 32.0000 1.9806 1.9820 415.6211 415.9742 0.0533 -1.0000 -1.0000 1027503 1576130999.60 151.5230 60.0035 32.0000 1.9806 1.9820 415.7072 416.0598 0.0532 -1.0000 -1.0000 1027581 1576130999.70 151.5230 60.0035 32.0000 1.9812 1.9826 415.7080 416.0601 0.0532 -1.0000 -1.0000 1027643 1576130999.80 151.5230 60.0035 32.0000 1.9812 1.9825 415.4682 415.8218 0.0534 -1.0000 -1.0000 1028034 1576130999.90 151.5230 60.0035 32.0000 1.9815 1.9829 415.5827 415.9364 0.0533 -1.0000 -1.0000 1028097 1576131000.00 151.5230 60.0035 32.0000 1.9816 1.9830 415.6884 416.0410 0.0532 -1.0000 -1.0000 1028159 1576131000.10 151.5232 60.0035 32.0000 1.9810 1.9824 415.7834 416.1360 0.0532 -1.0000 -1.0000 1028237 1576131000.20 151.5287 60.0035 32.0000 1.9811 1.9825 415.6605 416.0133 0.0532 -1.0000 -1.0000 1028300 1576131000.30 151.5287 60.0035 32.0000 1.9820 1.9834 415.5777 415.9299 0.0533 -1.0000 -1.0000 1028378 1576131000.40 151.5287 60.0035 32.0000 1.9816 1.9830 415.5457 415.8988 0.0533 -1.0000 -1.0000 1028440 1576131000.50 151.5287 60.0035 32.0000 1.9816 1.9830 415.5995 415.9523 0.0533 -1.0000 -1.0000 1028503 1576131000.60 151.5287 60.0035 32.0000 1.9815 1.9829 415.7217 416.0748 0.0533 -1.0000 -1.0000 1028565 1576131000.70 151.5118 60.0035 32.0000 1.9807 1.9821 415.7215 416.0754 0.0534 -1.0000 -1.0000 1028628 1576131000.80 151.5100 60.0035 32.0000 1.9805 1.9819 415.6716 416.0249 0.0533 -1.0000 -1.0000 1029112 1576131000.90 151.5100 60.0035 32.0000 1.9806 1.9820 415.6497 416.0027 0.0533 -1.0000 -1.0000 1029190 1576131001.00 151.5100 60.0035 32.0000 1.9821 1.9835 415.5427 415.8959 0.0534 -1.0000 -1.0000 1029253 1576131001.10 151.5100 60.0035 32.0000 1.9819 1.9833 415.5896 415.9431 0.0533 -1.0000 -1.0000 1029315 1576131001.20 151.5100 60.0035 32.0000 1.9814 1.9828 415.6679 416.0212 0.0534 -1.0000 -1.0000 1029378 1576131001.30 151.5100 60.0035 32.0000 1.9803 1.9817 415.7054 416.0587 0.0532 -1.0000 -1.0000 1029659 1576131001.40 151.5100 60.0035 32.0000 1.9807 1.9820 415.7302 416.0839 0.0534 -1.0000 -1.0000 1029721 1576131001.50 151.5100 60.0035 32.0000 1.9810 1.9824 415.7363 416.0896 0.0533 -1.0000 -1.0000 1029784 1576131001.60 151.5100 60.0035 32.0000 1.9821 1.9835 415.6142 415.9667 0.0532 -1.0000 -1.0000 1029847 1576131001.70 151.5100 60.0035 32.0000 1.9814 1.9828 415.4379 415.7911 0.0534 -1.0000 -1.0000 1029909 1576131001.80 151.6090 60.0035 32.0000 1.9812 1.9826 415.6589 416.0125 0.0533 -1.0000 -1.0000 1030112 1576131001.90 151.6090 60.0035 32.0000 1.9806 1.9820 415.6672 416.0204 0.0534 -1.0000 -1.0000 1030174 1576131002.00 151.6090 60.0035 32.0000 1.9808 1.9822 415.7608 416.1140 0.0532 -1.0000 -1.0000 1030237 1576131002.10 151.6090 60.0035 32.0000 1.9810 1.9824 415.5558 415.9097 0.0535 -1.0000 -1.0000 1030315 1576131002.20 151.6090 60.0035 32.0000 1.9814 1.9828 415.4812 415.8337 0.0533 -1.0000 -1.0000 1030378 1576131002.30 151.5870 60.0035 32.0000 1.9817 1.9831 415.5731 415.9270 0.0534 -1.0000 -1.0000 1030456 1576131002.40 151.5724 60.0035 32.0000 1.9809 1.9823 415.6612 416.0141 0.0534 -1.0000 -1.0000 1030643 1576131002.50 151.5597 60.0035 32.0000 1.9805 1.9819 415.7380 416.0903 0.0532 -1.0000 -1.0000 1030706 1576131002.60 151.5592 60.0035 32.0000 1.9815 1.9829 415.6895 416.0424 0.0533 -1.0000 -1.0000 1030768 1576131002.70 151.5592 60.0035 32.0000 1.9814 1.9828 415.6023 415.9556 0.0534 -1.0000 -1.0000 1030831 1576131002.80 151.5592 60.0035 32.0000 1.9809 1.9823 415.5384 415.8911 0.0533 -1.0000 -1.0000 1030894 1576131002.90 151.4264 60.0035 32.0000 1.9814 1.9828 415.5390 415.8926 0.0534 -1.0000 -1.0000 1031128 1576131003.00 151.4264 60.0035 32.0000 1.9809 1.9823 415.6565 416.0093 0.0532 -1.0000 -1.0000 1031190 1576131003.10 151.4264 60.0035 32.0000 1.9803 1.9817 415.6751 416.0278 0.0533 -1.0000 -1.0000 1031253 1576131003.20 151.4264 60.0035 32.0000 1.9803 1.9817 415.6657 416.0195 0.0534 -1.0000 -1.0000 1031331 1576131003.30 151.4264 60.0035 32.0000 1.9811 1.9825 415.5466 415.9002 0.0534 -1.0000 -1.0000 1031394 1576131003.40 151.4307 60.0035 32.0000 1.9817 1.9831 415.5254 415.8789 0.0534 -1.0000 -1.0000 1031768 1576131003.50 151.4307 60.0035 32.0000 1.9816 1.9830 415.4880 415.8404 0.0532 -1.0000 -1.0000 1031847 1576131003.60 151.4307 60.0035 32.0000 1.9813 1.9826 415.6588 416.0114 0.0532 -1.0000 -1.0000 1031909 1576131003.70 151.4307 60.0035 32.0000 1.9809 1.9823 415.7635 416.1169 0.0534 -1.0000 -1.0000 1031971 1576131003.80 151.4307 60.0035 32.0000 1.9807 1.9821 415.7249 416.0778 0.0533 -1.0000 -1.0000 1032050 1576131003.90 151.4307 60.0035 32.0000 1.9805 1.9819 415.6964 416.0498 0.0534 -1.0000 -1.0000 1032112 1576131004.00 151.3978 60.0035 32.0000 1.9808 1.9822 415.5798 415.9337 0.0534 -1.0000 -1.0000 1032174 1576131004.10 151.3978 60.0035 32.0000 1.9812 1.9826 415.5248 415.8776 0.0533 -1.0000 -1.0000 1032253 1576131004.20 151.3978 60.0035 32.0000 1.9809 1.9823 415.5539 415.9074 0.0533 -1.0000 -1.0000 1032315 1576131004.30 151.3978 60.0035 32.0000 1.9803 1.9817 415.5973 415.9517 0.0536 -1.0000 -1.0000 1032378 1576131004.40 151.3978 60.0035 32.0000 1.9806 1.9820 415.6131 415.9665 0.0533 -1.0000 -1.0000 1032565 1576131004.50 151.5195 60.0035 32.0000 1.9810 1.9824 415.5919 415.9453 0.0534 -1.0000 -1.0000 1032628 1576131004.60 151.5195 60.0035 32.0000 1.9813 1.9827 415.5952 415.9489 0.0533 -1.0000 -1.0000 1032690 1576131004.70 151.5195 60.0035 32.0000 1.9811 1.9824 415.5344 415.8871 0.0533 -1.0000 -1.0000 1032753 1576131004.80 151.5195 60.0035 32.0000 1.9809 1.9823 415.5655 415.9192 0.0535 -1.0000 -1.0000 1032831 1576131004.90 151.5195 60.0035 32.0000 1.9805 1.9819 415.7262 416.0803 0.0533 -1.0000 -1.0000 1032893 1576131005.00 151.5213 60.0035 32.0000 1.9813 1.9827 415.7821 416.1358 0.0534 -1.0000 -1.0000 1032956 1576131005.10 151.5420 60.0030 32.0000 1.9813 1.9827 415.7718 416.1251 0.0533 -1.0000 -1.0000 1033018 1576131005.20 151.5420 60.0030 32.0000 1.9811 1.9825 415.5268 415.8798 0.0534 -1.0000 -1.0000 1033096 1576131005.30 151.5420 60.0030 32.0000 1.9819 1.9833 415.4698 415.8233 0.0533 -1.0000 -1.0000 1033159 1576131005.40 151.5420 60.0030 32.0000 1.9813 1.9827 415.5769 415.9304 0.0534 -1.0000 -1.0000 1033221 1576131005.50 151.5420 60.0030 32.0000 1.9803 1.9817 415.5758 415.9292 0.0533 -1.0000 -1.0000 1033550 1576131005.60 151.5420 60.0030 32.0000 1.9806 1.9820 415.6301 415.9827 0.0533 -1.0000 -1.0000 1033628 1576131005.70 151.5355 60.0030 32.0000 1.9809 1.9822 415.5866 415.9401 0.0534 -1.0000 -1.0000 1033690 1576131005.80 151.4481 60.0030 32.0000 1.9814 1.9828 415.5022 415.8554 0.0533 -1.0000 -1.0000 1033753 1576131005.90 151.4481 60.0030 32.0000 1.9809 1.9823 415.5993 415.9520 0.0533 -1.0000 -1.0000 1033815 1576131006.00 151.4481 60.0030 32.0000 1.9804 1.9818 415.6554 416.0083 0.0532 -1.0000 -1.0000 1034050 1576131006.10 151.4481 60.0030 32.0000 1.9804 1.9818 415.6426 415.9959 0.0534 -1.0000 -1.0000 1034112 1576131006.20 151.4481 60.0030 32.0000 1.9795 1.9809 415.7500 416.1038 0.0534 -1.0000 -1.0000 1034174 1576131006.30 151.4481 60.0030 32.0000 1.9803 1.9816 415.5634 415.9175 0.0535 -1.0000 -1.0000 1034253 1576131006.40 151.4481 60.0030 32.0000 1.9811 1.9825 415.5699 415.9229 0.0533 -1.0000 -1.0000 1034315 1576131006.50 151.4481 60.0030 32.0000 1.9815 1.9828 415.4715 415.8250 0.0534 -1.0000 -1.0000 1034800 1576131006.60 151.4481 60.0030 32.0000 1.9806 1.9820 415.5394 415.8938 0.0535 -1.0000 -1.0000 1034878 1576131006.70 151.4481 60.0030 32.0000 1.9803 1.9817 415.6839 416.0378 0.0534 -1.0000 -1.0000 1034940 1576131006.80 151.4398 60.0030 32.0000 1.9807 1.9820 415.6501 416.0031 0.0533 -1.0000 -1.0000 1035003 1576131006.90 151.4123 60.0030 32.0000 1.9809 1.9823 415.6756 416.0286 0.0531 -1.0000 -1.0000 1035065 1576131007.00 151.4123 60.0030 32.0000 1.9815 1.9829 415.5712 415.9245 0.0534 -1.0000 -1.0000 1035362 1576131007.10 151.4123 60.0030 32.0000 1.9818 1.9832 415.5680 415.9215 0.0534 -1.0000 -1.0000 1035424 1576131007.20 151.4123 60.0030 32.0000 1.9806 1.9820 415.5888 415.9427 0.0534 -1.0000 -1.0000 1035503 1576131007.30 151.4123 60.0030 32.0000 1.9813 1.9827 415.6642 416.0174 0.0533 -1.0000 -1.0000 1035565 1576131007.40 151.4478 60.0030 32.0000 1.9807 1.9821 415.7154 416.0694 0.0534 -1.0000 -1.0000 1035628 1576131007.50 151.4478 60.0030 32.0000 1.9798 1.9811 415.7569 416.1106 0.0533 -1.0000 -1.0000 1035909 1576131007.60 151.4478 60.0030 32.0000 1.9806 1.9820 415.6117 415.9653 0.0534 -1.0000 -1.0000 1035971 1576131007.70 151.4451 60.0030 32.0000 1.9807 1.9821 415.6254 415.9794 0.0534 -1.0000 -1.0000 1036034 1576131007.80 151.4320 60.0030 32.0000 1.9814 1.9828 415.6061 415.9600 0.0535 -1.0000 -1.0000 1036112 1576131007.90 151.4807 60.0030 32.0000 1.9800 1.9814 415.7728 416.1268 0.0533 -1.0000 -1.0000 1036174 1576131008.00 151.5060 60.0030 32.0000 1.9802 1.9816 415.7770 416.1299 0.0533 -1.0000 -1.0000 1036409 1576131008.10 151.5060 60.0030 32.0000 1.9803 1.9816 415.7350 416.0887 0.0533 -1.0000 -1.0000 1036471 1576131008.20 151.5060 60.0030 32.0000 1.9805 1.9818 415.6728 416.0258 0.0533 -1.0000 -1.0000 1036534 1576131008.30 151.5060 60.0030 32.0000 1.9813 1.9826 415.5339 415.8869 0.0533 -1.0000 -1.0000 1036612 1576131008.40 151.5066 60.0030 32.0000 1.9812 1.9826 415.4559 415.8087 0.0534 -1.0000 -1.0000 1036674 1576131008.50 151.5376 60.0030 32.0000 1.9810 1.9824 415.6932 416.0475 0.0535 -1.0000 -1.0000 1036800 1576131008.60 151.5376 60.0030 32.0000 1.9802 1.9816 415.7743 416.1282 0.0534 -1.0000 -1.0000 1036878 1576131008.70 151.5376 60.0030 32.0000 1.9803 1.9817 415.7876 416.1415 0.0535 -1.0000 -1.0000 1036940 1576131008.80 151.5376 60.0030 32.0000 1.9795 1.9809 415.7721 416.1265 0.0534 -1.0000 -1.0000 1037003 1576131008.90 151.5376 60.0030 32.0000 1.9806 1.9820 415.7241 416.0776 0.0534 -1.0000 -1.0000 1037065 1576131009.00 151.4441 60.0030 32.0000 1.9818 1.9831 415.5761 415.9295 0.0534 -1.0000 -1.0000 1037315 1576131009.10 151.4267 60.0030 32.0000 1.9812 1.9826 415.6012 415.9553 0.0535 -1.0000 -1.0000 1037378 1576131009.20 151.4267 60.0030 32.0000 1.9815 1.9829 415.5734 415.9271 0.0533 -1.0000 -1.0000 1037440 1576131009.30 151.4267 60.0030 32.0000 1.9810 1.9823 415.6303 415.9836 0.0533 -1.0000 -1.0000 1037503 1576131009.40 151.4267 60.0030 32.0000 1.9803 1.9816 415.8089 416.1614 0.0532 -1.0000 -1.0000 1037565 1576131009.50 151.4390 60.0030 32.0000 1.9804 1.9818 415.7628 416.1163 0.0534 -1.0000 -1.0000 1038534 1576131009.60 151.4718 60.0030 32.0000 1.9809 1.9823 415.6727 416.0258 0.0533 -1.0000 -1.0000 1038596 1576131009.70 151.4718 60.0030 32.0000 1.9815 1.9829 415.6480 416.0026 0.0535 -1.0000 -1.0000 1038643 1576131009.80 151.4718 60.0030 32.0000 1.9811 1.9825 415.5216 415.8761 0.0536 -1.0000 -1.0000 1038721 1576131009.90 151.4718 60.0030 32.0000 1.9814 1.9828 415.5347 415.8882 0.0533 -1.0000 -1.0000 1038784 1576131010.00 151.4718 60.0030 32.0000 1.9819 1.9833 415.7106 416.0643 0.0534 -1.0000 -1.0000 1038846 1576131010.10 151.4718 60.0030 32.0000 1.9811 1.9825 415.7045 416.0580 0.0534 -1.0000 -1.0000 1038924 1576131010.20 151.4718 60.0030 32.0000 1.9809 1.9823 415.6828 416.0371 0.0535 -1.0000 -1.0000 1038987 1576131010.30 151.4718 60.0030 32.0000 1.9817 1.9831 415.7083 416.0639 0.0536 -1.0000 -1.0000 1039050 1576131010.40 151.4718 60.0030 32.0000 1.9815 1.9829 415.5344 415.8887 0.0534 -1.0000 -1.0000 1039112 1576131010.50 151.4718 60.0030 32.0000 1.9811 1.9825 415.5959 415.9509 0.0536 -1.0000 -1.0000 1039174 1576131010.60 151.5742 60.0026 32.0000 1.9810 1.9824 415.5499 415.9046 0.0536 -1.0000 -1.0000 1039253 1576131010.70 151.5937 60.0025 32.0000 1.9800 1.9814 415.6853 416.0401 0.0535 -1.0000 -1.0000 1039315 1576131010.80 151.5937 60.0025 32.0000 1.9807 1.9821 415.7810 416.1345 0.0534 -1.0000 -1.0000 1039378 1576131010.90 151.5937 60.0025 32.0000 1.9809 1.9822 415.7551 416.1106 0.0537 -1.0000 -1.0000 1039456 1576131011.00 151.5937 60.0025 32.0000 1.9818 1.9831 415.5720 415.9260 0.0534 -1.0000 -1.0000 1039518 1576131011.10 151.5937 60.0025 32.0000 1.9812 1.9826 415.5436 415.8968 0.0533 -1.0000 -1.0000 1039581 1576131011.20 151.4822 60.0025 32.0000 1.9811 1.9825 415.5401 415.8935 0.0534 -1.0000 -1.0000 1039659 1576131011.30 151.4822 60.0025 32.0000 1.9803 1.9817 415.6892 416.0438 0.0535 -1.0000 -1.0000 1039721 1576131011.40 151.4822 60.0025 32.0000 1.9805 1.9819 415.7340 416.0875 0.0533 -1.0000 -1.0000 1039784 1576131011.50 151.4822 60.0025 32.0000 1.9800 1.9814 415.6059 415.9597 0.0535 -1.0000 -1.0000 1039847 1576131011.60 151.4930 60.0025 32.0000 1.9814 1.9828 415.6458 416.0007 0.0535 -1.0000 -1.0000 1039924 1576131011.70 151.4920 60.0025 32.0000 1.9823 1.9837 415.5450 415.8985 0.0534 -1.0000 -1.0000 1039987 1576131011.80 151.4920 60.0025 32.0000 1.9814 1.9828 415.5169 415.8703 0.0534 -1.0000 -1.0000 1040049 1576131011.90 151.4920 60.0025 32.0000 1.9809 1.9823 415.6522 416.0060 0.0535 -1.0000 -1.0000 1040112 1576131012.00 151.4920 60.0025 32.0000 1.9802 1.9816 415.6773 416.0325 0.0535 -1.0000 -1.0000 1040174 1576131012.10 151.4920 60.0025 32.0000 1.9810 1.9824 415.6598 416.0148 0.0537 -1.0000 -1.0000 1040815 1576131012.20 151.4920 60.0025 32.0000 1.9806 1.9820 415.6519 416.0064 0.0535 -1.0000 -1.0000 1040878 1576131012.30 151.4920 60.0025 32.0000 1.9814 1.9827 415.5165 415.8701 0.0534 -1.0000 -1.0000 1040956 1576131012.40 151.4920 60.0025 32.0000 1.9812 1.9826 415.6013 415.9547 0.0533 -1.0000 -1.0000 1041018 1576131012.50 151.4920 60.0025 32.0000 1.9813 1.9827 415.7532 416.1072 0.0535 -1.0000 -1.0000 1041081 1576131012.60 151.4920 60.0025 32.0000 1.9807 1.9821 415.7371 416.0915 0.0535 -1.0000 -1.0000 1041159 1576131012.70 151.4920 60.0025 32.0000 1.9813 1.9827 415.6622 416.0165 0.0535 -1.0000 -1.0000 1041221 1576131012.80 151.4920 60.0025 32.0000 1.9817 1.9830 415.5081 415.8617 0.0534 -1.0000 -1.0000 1041284 1576131012.90 151.4653 60.0025 32.0000 1.9815 1.9829 415.5773 415.9320 0.0536 -1.0000 -1.0000 1041347 1576131013.00 151.4653 60.0025 32.0000 1.9820 1.9834 415.6832 416.0369 0.0534 -1.0000 -1.0000 1041440 1576131013.10 151.4653 60.0025 32.0000 1.9805 1.9819 415.6987 416.0534 0.0536 -1.0000 -1.0000 1041534 1576131013.20 151.4653 60.0025 32.0000 1.9818 1.9832 415.6102 415.9653 0.0536 -1.0000 -1.0000 1041597 1576131013.30 151.4653 60.0025 32.0000 1.9817 1.9831 415.5278 415.8816 0.0534 -1.0000 -1.0000 1041659 1576131013.40 151.4656 60.0025 32.0000 1.9813 1.9827 415.5002 415.8547 0.0535 -1.0000 -1.0000 1041721 1576131013.50 151.4657 60.0025 32.0000 1.9810 1.9824 415.6108 415.9654 0.0535 -1.0000 -1.0000 1041800 1576131013.60 151.4657 60.0025 32.0000 1.9809 1.9823 415.6655 416.0196 0.0534 -1.0000 -1.0000 1042128 1576131013.70 151.4657 60.0025 32.0000 1.9809 1.9823 415.4855 415.8402 0.0535 -1.0000 -1.0000 1042190 1576131013.80 151.4657 60.0025 32.0000 1.9810 1.9824 415.4899 415.8435 0.0534 -1.0000 -1.0000 1042253 1576131013.90 151.4657 60.0025 32.0000 1.9809 1.9823 415.5894 415.9430 0.0535 -1.0000 -1.0000 1042331 1576131014.00 151.4657 60.0025 32.0000 1.9806 1.9820 415.7217 416.0755 0.0534 -1.0000 -1.0000 1042393 1576131014.10 151.5970 60.0025 32.0000 1.9803 1.9817 415.7250 416.0796 0.0535 -1.0000 -1.0000 1042628 1576131014.20 151.5970 60.0025 32.0000 1.9801 1.9815 415.7235 416.0786 0.0536 -1.0000 -1.0000 1042690 1576131014.30 151.5970 60.0025 32.0000 1.9808 1.9822 415.7969 416.1516 0.0536 -1.0000 -1.0000 1042768 1576131014.40 151.5970 60.0025 32.0000 1.9813 1.9827 415.5812 415.9361 0.0535 -1.0000 -1.0000 1042831 1576131014.50 151.5970 60.0025 32.0000 1.9815 1.9829 415.5603 415.9142 0.0534 -1.0000 -1.0000 1042893 1576131014.60 151.5970 60.0025 32.0000 1.9813 1.9826 415.5331 415.8879 0.0535 -1.0000 -1.0000 1042971 1576131014.70 151.5970 60.0025 32.0000 1.9807 1.9821 415.5601 415.9142 0.0535 -1.0000 -1.0000 1043034 1576131014.80 151.5970 60.0025 32.0000 1.9801 1.9815 415.6880 416.0430 0.0536 -1.0000 -1.0000 1043096 1576131014.90 151.5854 60.0025 32.0000 1.9810 1.9824 415.7756 416.1303 0.0535 -1.0000 -1.0000 1043159 1576131015.00 151.5399 60.0034 32.0000 1.9813 1.9827 415.6649 416.0198 0.0535 -1.0000 -1.0000 1043221 1576131015.10 151.5399 60.0034 32.0000 1.9814 1.9828 415.5272 415.8808 0.0533 -1.0000 -1.0000 1043284 1576131015.20 151.5399 60.0034 32.0000 1.9815 1.9829 415.5339 415.8873 0.0534 -1.0000 -1.0000 1043362 1576131015.30 151.4128 60.0034 32.0000 1.9816 1.9830 415.5449 415.8999 0.0536 -1.0000 -1.0000 1043425 1576131015.40 151.4128 60.0034 32.0000 1.9815 1.9829 415.5540 415.9085 0.0535 -1.0000 -1.0000 1043487 1576131015.50 151.4128 60.0034 32.0000 1.9804 1.9818 415.6171 415.9712 0.0535 -1.0000 -1.0000 1043565 1576131015.60 151.4128 60.0034 32.0000 1.9804 1.9818 415.7128 416.0684 0.0536 -1.0000 -1.0000 1043628 1576131015.70 151.4128 60.0034 32.0000 1.9817 1.9831 415.6143 415.9687 0.0535 -1.0000 -1.0000 1043909 1576131015.80 151.5066 60.0034 32.0000 1.9818 1.9832 415.5635 415.9173 0.0534 -1.0000 -1.0000 1043971 1576131015.90 151.5066 60.0034 32.0000 1.9815 1.9829 415.5562 415.9115 0.0536 -1.0000 -1.0000 1044034 1576131016.00 151.5066 60.0034 32.0000 1.9813 1.9827 415.6213 415.9759 0.0535 -1.0000 -1.0000 1044096 1576131016.10 151.5066 60.0034 32.0000 1.9809 1.9823 415.6716 416.0257 0.0534 -1.0000 -1.0000 1044174 1576131016.20 151.5066 60.0034 32.0000 1.9815 1.9829 415.7494 416.1027 0.0534 -1.0000 -1.0000 1044940 1576131016.30 151.5066 60.0034 32.0000 1.9815 1.9829 415.6457 416.0008 0.0537 -1.0000 -1.0000 1045003 1576131016.40 151.5066 60.0034 32.0000 1.9815 1.9828 415.5668 415.9224 0.0537 -1.0000 -1.0000 1045065 1576131016.50 151.5066 60.0034 32.0000 1.9819 1.9833 415.5000 415.8547 0.0535 -1.0000 -1.0000 1045128 1576131016.60 151.5066 60.0034 32.0000 1.9820 1.9834 415.6048 415.9581 0.0535 -1.0000 -1.0000 1045221 1576131016.70 151.5066 60.0034 32.0000 1.9805 1.9819 415.7262 416.0812 0.0536 -1.0000 -1.0000 1045284 1576131016.80 151.5066 60.0034 32.0000 1.9803 1.9817 415.6737 416.0294 0.0537 -1.0000 -1.0000 1045347 1576131016.90 151.5066 60.0034 32.0000 1.9807 1.9821 415.6946 416.0494 0.0535 -1.0000 -1.0000 1045425 1576131017.00 151.5252 60.0034 32.0000 1.9812 1.9826 415.6864 416.0407 0.0535 -1.0000 -1.0000 1045487 1576131017.10 151.5252 60.0034 32.0000 1.9812 1.9826 415.6211 415.9749 0.0533 -1.0000 -1.0000 1045550 1576131017.20 151.5252 60.0034 32.0000 1.9808 1.9822 415.6436 415.9980 0.0536 -1.0000 -1.0000 1045612 1576131017.30 151.5252 60.0034 32.0000 1.9802 1.9816 415.7212 416.0770 0.0536 -1.0000 -1.0000 1045674 1576131017.40 151.5252 60.0034 32.0000 1.9812 1.9826 415.5841 415.9392 0.0536 -1.0000 -1.0000 1045737 1576131017.50 151.5421 60.0034 32.0000 1.9810 1.9824 415.5328 415.8869 0.0534 -1.0000 -1.0000 1045815 1576131017.60 151.5421 60.0034 32.0000 1.9817 1.9831 415.4366 415.7900 0.0534 -1.0000 -1.0000 1045878 1576131017.70 151.5020 60.0034 32.0000 1.9811 1.9825 415.4396 415.7932 0.0534 -1.0000 -1.0000 1045940 1576131017.80 151.4841 60.0034 32.0000 1.9809 1.9823 415.5133 415.8670 0.0534 -1.0000 -1.0000 1046018 1576131017.90 151.4841 60.0034 32.0000 1.9807 1.9820 415.6583 416.0131 0.0535 -1.0000 -1.0000 1046081 1576131018.00 151.4841 60.0034 32.0000 1.9806 1.9820 415.6699 416.0239 0.0534 -1.0000 -1.0000 1046144 1576131018.10 151.4841 60.0034 32.0000 1.9804 1.9818 415.7132 416.0680 0.0535 -1.0000 -1.0000 1046206 1576131018.20 151.4841 60.0034 32.0000 1.9807 1.9821 415.6193 415.9737 0.0535 -1.0000 -1.0000 1046393 1576131018.30 151.4841 60.0034 32.0000 1.9815 1.9829 415.4998 415.8543 0.0535 -1.0000 -1.0000 1046471 1576131018.40 151.4841 60.0034 32.0000 1.9812 1.9826 415.5344 415.8879 0.0534 -1.0000 -1.0000 1046534 1576131018.50 151.4841 60.0034 32.0000 1.9809 1.9823 415.6316 415.9858 0.0535 -1.0000 -1.0000 1046596 1576131018.60 151.4841 60.0034 32.0000 1.9814 1.9828 415.7272 416.0822 0.0535 -1.0000 -1.0000 1046659 1576131018.70 151.4841 60.0034 32.0000 1.9805 1.9819 415.7089 416.0633 0.0535 -1.0000 -1.0000 1047049 1576131018.80 151.5284 60.0034 32.0000 1.9814 1.9827 415.6708 416.0252 0.0535 -1.0000 -1.0000 1047112 1576131018.90 151.5284 60.0034 32.0000 1.9824 1.9838 415.5616 415.9158 0.0535 -1.0000 -1.0000 1047190 1576131019.00 151.5284 60.0034 32.0000 1.9819 1.9833 415.5201 415.8749 0.0536 -1.0000 -1.0000 1047253 1576131019.10 151.5284 60.0034 32.0000 1.9818 1.9832 415.5404 415.8946 0.0535 -1.0000 -1.0000 1047315 1576131019.20 151.5284 60.0034 32.0000 1.9815 1.9829 415.5726 415.9267 0.0535 -1.0000 -1.0000 1047378 1576131019.30 151.5284 60.0034 32.0000 1.9804 1.9818 415.6155 415.9702 0.0535 -1.0000 -1.0000 1047659 1576131019.40 151.5284 60.0034 32.0000 1.9813 1.9827 415.5823 415.9367 0.0535 -1.0000 -1.0000 1047722 1576131019.50 151.5284 60.0034 32.0000 1.9816 1.9830 415.6454 416.0016 0.0537 -1.0000 -1.0000 1047800 1576131019.60 151.5284 60.0034 32.0000 1.9819 1.9833 415.5136 415.8679 0.0536 -1.0000 -1.0000 1047862 1576131019.70 151.5736 60.0034 32.0000 1.9818 1.9832 415.4840 415.8386 0.0535 -1.0000 -1.0000 1047925 1576131019.80 151.6015 60.0034 32.0000 1.9808 1.9822 415.5759 415.9310 0.0536 -1.0000 -1.0000 1048159 1576131019.90 151.6015 60.0034 32.0000 1.9811 1.9825 415.6406 415.9953 0.0535 -1.0000 -1.0000 1048221 1576131020.00 151.6015 60.0034 32.0000 1.9807 1.9820 415.6653 416.0199 0.0535 -1.0000 -1.0000 1048284 1576131020.10 151.5555 60.0030 32.0000 1.9804 1.9818 415.6431 415.9981 0.0536 -1.0000 -1.0000 1048362 1576131020.20 151.5555 60.0030 32.0000 1.9813 1.9827 415.4485 415.8025 0.0534 -1.0000 -1.0000 1048424 1576131020.30 151.5555 60.0030 32.0000 1.9813 1.9827 415.4439 415.7975 0.0534 -1.0000 -1.0000 1048753 1576131020.40 151.5494 60.0030 32.0000 1.9812 1.9826 415.4651 415.8200 0.0536 -1.0000 -1.0000 1048815 1576131020.50 151.5251 60.0030 32.0000 1.9815 1.9829 415.6439 415.9988 0.0535 -1.0000 -1.0000 1048878 1576131020.60 151.5261 60.0030 32.0000 1.9804 1.9818 415.6844 416.0381 0.0535 -1.0000 -1.0000 1048956 1576131020.70 151.5261 60.0030 32.0000 1.9816 1.9830 415.6598 416.0142 0.0534 -1.0000 -1.0000 1049018 1576131020.80 151.4996 60.0030 32.0000 1.9815 1.9829 415.5014 415.8554 0.0535 -1.0000 -1.0000 1049081 1576131020.90 151.4869 60.0030 32.0000 1.9816 1.9830 415.4232 415.7775 0.0535 -1.0000 -1.0000 1049159 1576131021.00 151.4869 60.0030 32.0000 1.9817 1.9831 415.5496 415.9033 0.0534 -1.0000 -1.0000 1049221 1576131021.10 151.4869 60.0030 32.0000 1.9814 1.9828 415.6792 416.0330 0.0534 -1.0000 -1.0000 1049284 1576131021.20 151.4869 60.0030 32.0000 1.9810 1.9824 415.7126 416.0660 0.0534 -1.0000 -1.0000 1049347 1576131021.30 151.4869 60.0030 32.0000 1.9808 1.9822 415.6930 416.0480 0.0535 -1.0000 -1.0000 1049534 1576131021.40 151.4869 60.0030 32.0000 1.9806 1.9820 415.6075 415.9617 0.0534 -1.0000 -1.0000 1049597 1576131021.50 151.4869 60.0030 32.0000 1.9824 1.9838 415.5622 415.9158 0.0534 -1.0000 -1.0000 1049674 1576131021.60 151.4985 60.0030 32.0000 1.9821 1.9835 415.6703 416.0248 0.0535 -1.0000 -1.0000 1049737 1576131021.70 151.5443 60.0030 32.0000 1.9804 1.9818 415.7329 416.0873 0.0535 -1.0000 -1.0000 1049800 1576131021.80 151.5443 60.0030 32.0000 1.9809 1.9823 415.6795 416.0343 0.0536 -1.0000 -1.0000 1049862 1576131021.90 151.5443 60.0030 32.0000 1.9816 1.9830 415.6889 416.0439 0.0535 -1.0000 -1.0000 1049925 1576131022.00 151.5877 60.0030 32.0000 1.9812 1.9826 415.5898 415.9442 0.0535 -1.0000 -1.0000 1050003 1576131022.10 151.5940 60.0030 32.0000 1.9812 1.9826 415.5185 415.8728 0.0535 -1.0000 -1.0000 1050081 1576131022.20 151.5940 60.0030 32.0000 1.9820 1.9834 415.5776 415.9322 0.0536 -1.0000 -1.0000 1050144 1576131022.30 151.5940 60.0030 32.0000 1.9812 1.9826 415.6002 415.9552 0.0536 -1.0000 -1.0000 1050424 1576131022.40 151.5940 60.0030 32.0000 1.9807 1.9821 415.7431 416.0976 0.0534 -1.0000 -1.0000 1050487 1576131022.50 151.5211 60.0030 32.0000 1.9811 1.9825 415.6806 416.0348 0.0535 -1.0000 -1.0000 1050549 1576131022.60 151.5211 60.0030 32.0000 1.9814 1.9828 415.4793 415.8329 0.0534 -1.0000 -1.0000 1050628 1576131022.70 151.5211 60.0030 32.0000 1.9813 1.9827 415.5160 415.8703 0.0536 -1.0000 -1.0000 1050690 1576131022.80 151.5211 60.0030 32.0000 1.9808 1.9821 415.6328 415.9880 0.0536 -1.0000 -1.0000 1051081 1576131022.90 151.5211 60.0030 32.0000 1.9801 1.9815 415.6153 415.9695 0.0535 -1.0000 -1.0000 1051143 1576131023.00 151.4537 60.0030 32.0000 1.9804 1.9818 415.7766 416.1315 0.0536 -1.0000 -1.0000 1051206 1576131023.10 151.4360 60.0030 32.0000 1.9816 1.9830 415.6265 415.9811 0.0535 -1.0000 -1.0000 1051268 1576131023.20 151.4360 60.0030 32.0000 1.9817 1.9830 415.5888 415.9432 0.0535 -1.0000 -1.0000 1051347 1576131023.30 151.4360 60.0030 32.0000 1.9813 1.9827 415.6063 415.9606 0.0535 -1.0000 -1.0000 1051409 1576131023.40 151.4360 60.0030 32.0000 1.9811 1.9825 415.6020 415.9558 0.0534 -1.0000 -1.0000 1051534 1576131023.50 151.4360 60.0030 32.0000 1.9811 1.9825 415.7707 416.1250 0.0535 -1.0000 -1.0000 1051612 1576131023.60 151.4301 60.0030 32.0000 1.9810 1.9824 415.6563 416.0098 0.0534 -1.0000 -1.0000 1051674 1576131023.70 151.4301 60.0030 32.0000 1.9806 1.9820 415.6449 416.0004 0.0538 -1.0000 -1.0000 1051737 1576131023.80 151.4301 60.0030 32.0000 1.9807 1.9821 415.5201 415.8760 0.0537 -1.0000 -1.0000 1051940 1576131023.90 151.4301 60.0030 32.0000 1.9813 1.9827 415.5177 415.8723 0.0535 -1.0000 -1.0000 1052159 1576131024.00 151.4301 60.0030 32.0000 1.9806 1.9820 415.6740 416.0285 0.0535 -1.0000 -1.0000 1052221 1576131024.10 151.4160 60.0030 32.0000 1.9812 1.9825 415.7307 416.0851 0.0535 -1.0000 -1.0000 1052300 1576131024.20 151.4160 60.0030 32.0000 1.9801 1.9815 415.7605 416.1145 0.0534 -1.0000 -1.0000 1052362 1576131024.30 151.4160 60.0030 32.0000 1.9802 1.9816 415.5948 415.9491 0.0535 -1.0000 -1.0000 1052440 1576131024.40 151.4160 60.0030 32.0000 1.9812 1.9826 415.5496 415.9046 0.0537 -1.0000 -1.0000 1052534 1576131024.50 151.4160 60.0030 32.0000 1.9817 1.9831 415.5726 415.9276 0.0535 -1.0000 -1.0000 1052596 1576131024.60 151.4855 60.0031 32.0000 1.9809 1.9823 415.5175 415.8713 0.0535 -1.0000 -1.0000 1052659 1576131024.70 151.5674 60.0031 32.0000 1.9809 1.9823 415.5316 415.8859 0.0535 -1.0000 -1.0000 1052721 1576131024.80 151.5674 60.0031 32.0000 1.9804 1.9818 415.6858 416.0410 0.0536 -1.0000 -1.0000 1052784 1576131024.90 151.5674 60.0031 32.0000 1.9804 1.9818 415.7519 416.1070 0.0536 -1.0000 -1.0000 1053081 1576131025.00 151.5674 60.0031 32.0000 1.9803 1.9817 415.6515 416.0059 0.0534 -1.0000 -1.0000 1053143 1576131025.10 151.5674 60.0031 32.0000 1.9808 1.9822 415.5454 415.8999 0.0536 -1.0000 -1.0000 1053206 1576131025.20 151.5493 60.0031 32.0000 1.9814 1.9828 415.5266 415.8817 0.0536 -1.0000 -1.0000 1053268 1576131025.30 151.5493 60.0031 32.0000 1.9810 1.9824 415.5045 415.8583 0.0534 -1.0000 -1.0000 1053331 1576131025.40 151.5493 60.0031 32.0000 1.9809 1.9823 415.6833 416.0370 0.0534 -1.0000 -1.0000 1053565 1576131025.50 151.5493 60.0031 32.0000 1.9807 1.9821 415.5681 415.9224 0.0535 -1.0000 -1.0000 1053628 1576131025.60 151.5493 60.0031 32.0000 1.9803 1.9817 415.7422 416.0970 0.0536 -1.0000 -1.0000 1053690 1576131025.70 151.5493 60.0031 32.0000 1.9809 1.9823 415.5887 415.9436 0.0536 -1.0000 -1.0000 1053753 1576131025.80 151.5493 60.0031 32.0000 1.9810 1.9824 415.6823 416.0369 0.0535 -1.0000 -1.0000 1053831 1576131025.90 151.4903 60.0031 32.0000 1.9810 1.9824 415.5474 415.9019 0.0535 -1.0000 -1.0000 1054049 1576131026.00 151.4715 60.0031 32.0000 1.9813 1.9827 415.6139 415.9691 0.0537 -1.0000 -1.0000 1054112 1576131026.10 151.4715 60.0031 32.0000 1.9802 1.9816 415.7062 416.0610 0.0535 -1.0000 -1.0000 1054190 1576131026.20 151.4715 60.0031 32.0000 1.9794 1.9808 415.7108 416.0648 0.0535 -1.0000 -1.0000 1054253 1576131026.30 151.4808 60.0031 32.0000 1.9806 1.9820 415.6210 415.9760 0.0536 -1.0000 -1.0000 1054331 1576131026.40 151.4808 60.0031 32.0000 1.9823 1.9837 415.5180 415.8725 0.0535 -1.0000 -1.0000 1054393 1576131026.50 151.4808 60.0031 32.0000 1.9817 1.9831 415.4963 415.8518 0.0536 -1.0000 -1.0000 1055284 1576131026.60 151.4808 60.0031 32.0000 1.9809 1.9823 415.6623 416.0168 0.0535 -1.0000 -1.0000 1055362 1576131026.70 151.4808 60.0031 32.0000 1.9804 1.9818 415.7417 416.0960 0.0534 -1.0000 -1.0000 1055424 1576131026.80 151.5301 60.0031 32.0000 1.9812 1.9826 415.7576 416.1130 0.0536 -1.0000 -1.0000 1055487 1576131026.90 151.5301 60.0031 32.0000 1.9818 1.9832 415.7157 416.0702 0.0534 -1.0000 -1.0000 1055565 1576131027.00 151.5301 60.0031 32.0000 1.9819 1.9833 415.5790 415.9325 0.0534 -1.0000 -1.0000 1055628 1576131027.10 151.5301 60.0031 32.0000 1.9813 1.9827 415.5102 415.8649 0.0536 -1.0000 -1.0000 1055690 1576131027.20 151.5301 60.0031 32.0000 1.9806 1.9820 415.5437 415.8970 0.0534 -1.0000 -1.0000 1055768 1576131027.30 151.5240 60.0031 32.0000 1.9806 1.9819 415.6906 416.0441 0.0533 -1.0000 -1.0000 1055831 1576131027.40 151.5159 60.0031 32.0000 1.9805 1.9819 415.6096 415.9633 0.0534 -1.0000 -1.0000 1055894 1576131027.50 151.5159 60.0031 32.0000 1.9809 1.9823 415.4553 415.8098 0.0536 -1.0000 -1.0000 1055971 1576131027.60 151.5159 60.0031 32.0000 1.9808 1.9822 415.4749 415.8290 0.0535 -1.0000 -1.0000 1056034 1576131027.70 151.5159 60.0031 32.0000 1.9811 1.9825 415.6254 415.9807 0.0534 -1.0000 -1.0000 1056097 1576131027.80 151.5159 60.0031 32.0000 1.9809 1.9823 415.7832 416.1378 0.0535 -1.0000 -1.0000 1056159 1576131027.90 151.5112 60.0031 32.0000 1.9810 1.9824 415.6790 416.0331 0.0535 -1.0000 -1.0000 1056221 1576131028.00 151.5112 60.0031 32.0000 1.9820 1.9834 415.5812 415.9360 0.0535 -1.0000 -1.0000 1056284 1576131028.10 151.5112 60.0031 32.0000 1.9818 1.9831 415.5686 415.9228 0.0535 -1.0000 -1.0000 1056362 1576131028.20 151.5112 60.0031 32.0000 1.9814 1.9828 415.6078 415.9623 0.0535 -1.0000 -1.0000 1056424 1576131028.30 151.5112 60.0031 32.0000 1.9805 1.9819 415.6968 416.0508 0.0534 -1.0000 -1.0000 1056503 1576131028.40 151.5112 60.0031 32.0000 1.9800 1.9814 415.6598 416.0141 0.0535 -1.0000 -1.0000 1056565 1576131028.50 151.5112 60.0031 32.0000 1.9800 1.9814 415.5563 415.9100 0.0534 -1.0000 -1.0000 1056800 1576131028.60 151.5112 60.0031 32.0000 1.9809 1.9823 415.4376 415.7917 0.0535 -1.0000 -1.0000 1056862 1576131028.70 151.5112 60.0031 32.0000 1.9807 1.9821 415.4939 415.8478 0.0535 -1.0000 -1.0000 1056924 1576131028.80 151.5112 60.0031 32.0000 1.9809 1.9823 415.6422 415.9957 0.0533 -1.0000 -1.0000 1056987 1576131028.90 151.5055 60.0031 32.0000 1.9807 1.9821 415.6502 416.0038 0.0535 -1.0000 -1.0000 1057065 1576131029.00 151.4941 60.0031 32.0000 1.9810 1.9824 415.6006 415.9550 0.0534 -1.0000 -1.0000 1057284 1576131029.10 151.4941 60.0031 32.0000 1.9815 1.9829 415.5942 415.9480 0.0534 -1.0000 -1.0000 1057347 1576131029.20 151.4941 60.0031 32.0000 1.9810 1.9824 415.5923 415.9468 0.0534 -1.0000 -1.0000 1057424 1576131029.30 151.4941 60.0031 32.0000 1.9820 1.9834 415.5364 415.8888 0.0533 -1.0000 -1.0000 1057487 1576131029.40 151.4941 60.0031 32.0000 1.9811 1.9825 415.5616 415.9152 0.0534 -1.0000 -1.0000 1057549 1576131029.50 151.4868 60.0031 32.0000 1.9814 1.9828 415.5711 415.9249 0.0534 -1.0000 -1.0000 1057628 1576131029.60 151.4794 60.0031 32.0000 1.9805 1.9819 415.6812 416.0345 0.0533 -1.0000 -1.0000 1058159 1576131029.70 151.4794 60.0031 32.0000 1.9811 1.9825 415.6318 415.9860 0.0535 -1.0000 -1.0000 1058221 1576131029.80 151.4794 60.0031 32.0000 1.9812 1.9826 415.5704 415.9243 0.0534 -1.0000 -1.0000 1058300 1576131029.90 151.4794 60.0031 32.0000 1.9817 1.9831 415.4896 415.8430 0.0534 -1.0000 -1.0000 1058362 1576131030.00 151.4794 60.0031 32.0000 1.9817 1.9831 415.5745 415.9284 0.0535 -1.0000 -1.0000 1058487 1576131030.10 151.5225 60.0026 32.0000 1.9813 1.9826 415.6071 415.9610 0.0534 -1.0000 -1.0000 1058565 1576131030.20 151.5225 60.0026 32.0000 1.9809 1.9823 415.6256 415.9792 0.0533 -1.0000 -1.0000 1058628 1576131030.30 151.5225 60.0026 32.0000 1.9801 1.9815 415.7116 416.0645 0.0533 -1.0000 -1.0000 1058690 1576131030.40 151.5225 60.0026 32.0000 1.9813 1.9827 415.7827 416.1357 0.0533 -1.0000 -1.0000 1058753 1576131030.50 151.5225 60.0026 32.0000 1.9816 1.9830 415.6483 416.0025 0.0535 -1.0000 -1.0000 1058815 1576131030.60 151.5166 60.0026 32.0000 1.9821 1.9835 415.5804 415.9340 0.0534 -1.0000 -1.0000 1058893 1576131030.70 151.5166 60.0026 32.0000 1.9811 1.9825 415.5962 415.9503 0.0535 -1.0000 -1.0000 1058956 1576131030.80 151.5166 60.0026 32.0000 1.9804 1.9818 415.6082 415.9617 0.0534 -1.0000 -1.0000 1059018 1576131030.90 151.5166 60.0026 32.0000 1.9806 1.9820 415.5794 415.9340 0.0535 -1.0000 -1.0000 1059096 1576131031.00 151.5166 60.0026 32.0000 1.9810 1.9824 415.5826 415.9364 0.0534 -1.0000 -1.0000 1059159 1576131031.10 151.5266 60.0026 32.0000 1.9818 1.9832 415.5951 415.9490 0.0534 -1.0000 -1.0000 1059424 1576131031.20 151.5596 60.0026 32.0000 1.9817 1.9831 415.5339 415.8875 0.0535 -1.0000 -1.0000 1059503 1576131031.30 151.5596 60.0026 32.0000 1.9813 1.9827 415.6084 415.9629 0.0535 -1.0000 -1.0000 1059565 1576131031.40 151.5596 60.0026 32.0000 1.9812 1.9826 415.6669 416.0202 0.0533 -1.0000 -1.0000 1059644 1576131031.50 151.5596 60.0026 32.0000 1.9809 1.9822 415.7470 416.1005 0.0534 -1.0000 -1.0000 1059721 1576131031.60 151.5596 60.0026 32.0000 1.9815 1.9829 415.6278 415.9813 0.0534 -1.0000 -1.0000 1059940 1576131031.70 151.5596 60.0026 32.0000 1.9816 1.9830 415.4873 415.8414 0.0535 -1.0000 -1.0000 1100003 1576131031.80 151.5250 60.0026 32.0000 1.9813 1.9827 415.5074 415.8610 0.0534 -1.0000 -1.0000 1100081 1576131031.90 151.5250 60.0026 32.0000 1.9813 1.9827 415.6012 415.9548 0.0534 -1.0000 -1.0000 1100143 1576131032.00 151.5250 60.0026 32.0000 1.9797 1.9811 415.6572 416.0104 0.0533 -1.0000 -1.0000 1100206 1576131032.10 151.5250 60.0026 32.0000 1.9803 1.9817 415.6346 415.9877 0.0533 -1.0000 -1.0000 1100440 1576131032.20 151.5250 60.0026 32.0000 1.9805 1.9819 415.5438 415.8982 0.0534 -1.0000 -1.0000 1100503 1576131032.30 151.5250 60.0026 32.0000 1.9814 1.9827 415.4483 415.8012 0.0533 -1.0000 -1.0000 1100581 1576131032.40 151.4449 60.0026 32.0000 1.9814 1.9827 415.5009 415.8543 0.0534 -1.0000 -1.0000 1100643 1576131032.50 151.4449 60.0026 32.0000 1.9808 1.9822 415.6583 416.0120 0.0533 -1.0000 -1.0000 1100706 1576131032.60 151.4449 60.0026 32.0000 1.9811 1.9825 415.7761 416.1290 0.0533 -1.0000 -1.0000 1100815 1576131032.70 151.4449 60.0026 32.0000 1.9802 1.9816 415.6731 416.0265 0.0533 -1.0000 -1.0000 1100878 1576131032.80 151.4449 60.0026 32.0000 1.9810 1.9824 415.6261 415.9800 0.0534 -1.0000 -1.0000 1100940 1576131032.90 151.4449 60.0026 32.0000 1.9813 1.9827 415.5017 415.8559 0.0535 -1.0000 -1.0000 1101003 1576131033.00 151.4015 60.0026 32.0000 1.9821 1.9835 415.5756 415.9297 0.0534 -1.0000 -1.0000 1101065 1576131033.10 151.4015 60.0026 32.0000 1.9807 1.9821 415.6995 416.0542 0.0535 -1.0000 -1.0000 1101143 1576131033.20 151.4015 60.0026 32.0000 1.9808 1.9822 415.6827 416.0353 0.0533 -1.0000 -1.0000 1101315 1576131033.30 151.4015 60.0026 32.0000 1.9807 1.9821 415.6731 416.0268 0.0533 -1.0000 -1.0000 1101378 1576131033.40 151.4015 60.0026 32.0000 1.9811 1.9825 415.5369 415.8904 0.0534 -1.0000 -1.0000 1101440 1576131033.50 151.4135 60.0026 32.0000 1.9806 1.9820 415.6030 415.9562 0.0533 -1.0000 -1.0000 1101518 1576131033.60 151.4203 60.0026 32.0000 1.9808 1.9822 415.7030 416.0567 0.0534 -1.0000 -1.0000 1101581 1576131033.70 151.4203 60.0026 32.0000 1.9803 1.9817 415.7410 416.0946 0.0534 -1.0000 -1.0000 1101815 1576131033.80 151.4203 60.0026 32.0000 1.9806 1.9820 415.6715 416.0254 0.0534 -1.0000 -1.0000 1101894 1576131033.90 151.4203 60.0026 32.0000 1.9815 1.9829 415.5274 415.8812 0.0534 -1.0000 -1.0000 1101956 1576131034.00 151.4203 60.0026 32.0000 1.9811 1.9825 415.4861 415.8399 0.0535 -1.0000 -1.0000 1102018 1576131034.10 151.4865 60.0026 32.0000 1.9805 1.9819 415.5578 415.9110 0.0533 -1.0000 -1.0000 1102081 1576131034.20 151.4865 60.0026 32.0000 1.9807 1.9821 415.6348 415.9891 0.0535 -1.0000 -1.0000 1103003 1576131034.30 151.4865 60.0026 32.0000 1.9809 1.9823 415.6253 415.9798 0.0534 -1.0000 -1.0000 1103065 1576131034.40 151.4865 60.0026 32.0000 1.9813 1.9827 415.5127 415.8664 0.0535 -1.0000 -1.0000 1103128 1576131034.50 151.4865 60.0026 32.0000 1.9814 1.9828 415.5083 415.8618 0.0533 -1.0000 -1.0000 1103190 1576131034.60 151.5101 60.0033 32.0000 1.9820 1.9833 415.5222 415.8755 0.0534 -1.0000 -1.0000 1103268 1576131034.70 151.5123 60.0034 32.0000 1.9800 1.9813 415.6971 416.0508 0.0533 -1.0000 -1.0000 1103331 1576131034.80 151.5123 60.0034 32.0000 1.9809 1.9823 415.6540 416.0080 0.0535 -1.0000 -1.0000 1103394 1576131034.90 151.5123 60.0034 32.0000 1.9808 1.9822 415.5921 415.9465 0.0535 -1.0000 -1.0000 1103471 1576131035.00 151.5123 60.0034 32.0000 1.9810 1.9824 415.5908 415.9452 0.0535 -1.0000 -1.0000 1103534 1576131035.10 151.5123 60.0034 32.0000 1.9819 1.9833 415.5256 415.8795 0.0534 -1.0000 -1.0000 1103597 1576131035.20 151.5297 60.0034 32.0000 1.9816 1.9830 415.5052 415.8593 0.0534 -1.0000 -1.0000 1103659 1576131035.30 151.5297 60.0034 32.0000 1.9801 1.9814 415.6509 416.0039 0.0534 -1.0000 -1.0000 1103721 1576131035.40 151.5297 60.0034 32.0000 1.9804 1.9818 415.6914 416.0447 0.0533 -1.0000 -1.0000 1103784 1576131035.50 151.5297 60.0034 32.0000 1.9807 1.9821 415.5480 415.9017 0.0534 -1.0000 -1.0000 1103862 1576131035.60 151.5297 60.0034 32.0000 1.9813 1.9827 415.4210 415.7748 0.0534 -1.0000 -1.0000 1103924 1576131035.70 151.4153 60.0034 32.0000 1.9811 1.9825 415.4307 415.7838 0.0533 -1.0000 -1.0000 1104065 1576131035.80 151.4153 60.0034 32.0000 1.9813 1.9827 415.5120 415.8651 0.0536 -1.0000 -1.0000 1104128 1576131035.90 151.4153 60.0034 32.0000 1.9801 1.9815 415.6564 416.0109 0.0535 -1.0000 -1.0000 1104190 1576131036.00 151.4153 60.0034 32.0000 1.9802 1.9816 415.7263 416.0796 0.0533 -1.0000 -1.0000 1104253 1576131036.10 151.4153 60.0034 32.0000 1.9803 1.9817 415.6116 415.9659 0.0535 -1.0000 -1.0000 1104331 1576131036.20 151.4153 60.0034 32.0000 1.9815 1.9829 415.6187 415.9715 0.0533 -1.0000 -1.0000 1104393 1576131036.30 151.4153 60.0034 32.0000 1.9813 1.9827 415.4546 415.8087 0.0536 -1.0000 -1.0000 1104581 1576131036.40 151.4153 60.0034 32.0000 1.9813 1.9827 415.5848 415.9396 0.0535 -1.0000 -1.0000 1104643 1576131036.50 151.4153 60.0034 32.0000 1.9809 1.9823 415.5920 415.9458 0.0534 -1.0000 -1.0000 1104706 1576131036.60 151.4153 60.0034 32.0000 1.9811 1.9825 415.6302 415.9839 0.0534 -1.0000 -1.0000 1104784 1576131036.70 151.4153 60.0034 32.0000 1.9815 1.9829 415.4434 415.7967 0.0534 -1.0000 -1.0000 1104831 1576131036.80 151.4546 60.0034 32.0000 1.9819 1.9833 415.4858 415.8401 0.0536 -1.0000 -1.0000 1105018 1576131036.90 151.4546 60.0034 32.0000 1.9813 1.9827 415.4987 415.8523 0.0534 -1.0000 -1.0000 1105096 1576131037.00 151.4546 60.0034 32.0000 1.9805 1.9818 415.5901 415.9442 0.0535 -1.0000 -1.0000 1105159 1576131037.10 151.4546 60.0034 32.0000 1.9805 1.9819 415.6545 416.0084 0.0534 -1.0000 -1.0000 1105221 1576131037.20 151.4546 60.0034 32.0000 1.9808 1.9822 415.7620 416.1150 0.0533 -1.0000 -1.0000 1105300 1576131037.30 151.4546 60.0034 32.0000 1.9811 1.9825 415.7040 416.0578 0.0533 -1.0000 -1.0000 1106144 1576131037.40 151.5386 60.0034 32.0000 1.9811 1.9825 415.6350 415.9884 0.0534 -1.0000 -1.0000 1106206 1576131037.50 151.5386 60.0034 32.0000 1.9816 1.9830 415.4997 415.8536 0.0534 -1.0000 -1.0000 1106284 1576131037.60 151.5386 60.0034 32.0000 1.9816 1.9830 415.5306 415.8843 0.0535 -1.0000 -1.0000 1106346 1576131037.70 151.5386 60.0034 32.0000 1.9813 1.9826 415.5760 415.9300 0.0534 -1.0000 -1.0000 1106409 1576131037.80 151.5386 60.0034 32.0000 1.9817 1.9831 415.6938 416.0473 0.0533 -1.0000 -1.0000 1106471 1576131037.90 151.5405 60.0034 32.0000 1.9809 1.9823 415.6768 416.0306 0.0534 -1.0000 -1.0000 1106534 1576131038.00 151.5405 60.0034 32.0000 1.9823 1.9837 415.5273 415.8808 0.0535 -1.0000 -1.0000 1106596 1576131038.10 151.5405 60.0034 32.0000 1.9811 1.9825 415.5126 415.8664 0.0533 -1.0000 -1.0000 1106674 1576131038.20 151.5405 60.0034 32.0000 1.9813 1.9826 415.5762 415.9300 0.0534 -1.0000 -1.0000 1106737 1576131038.30 151.5405 60.0034 32.0000 1.9798 1.9812 415.6272 415.9810 0.0534 -1.0000 -1.0000 1106815 1576131038.40 151.4861 60.0034 32.0000 1.9798 1.9812 415.6870 416.0407 0.0534 -1.0000 -1.0000 1106878 1576131038.50 151.4637 60.0034 32.0000 1.9805 1.9819 415.6764 416.0301 0.0534 -1.0000 -1.0000 1106940 1576131038.60 151.4637 60.0034 32.0000 1.9807 1.9821 415.5889 415.9426 0.0533 -1.0000 -1.0000 1107018 1576131038.70 151.4637 60.0034 32.0000 1.9813 1.9827 415.5422 415.8950 0.0533 -1.0000 -1.0000 1107081 1576131038.80 151.4637 60.0034 32.0000 1.9810 1.9824 415.4323 415.7860 0.0534 -1.0000 -1.0000 1107143 1576131038.90 151.4646 60.0034 32.0000 1.9806 1.9820 415.5657 415.9188 0.0534 -1.0000 -1.0000 1107206 1576131039.00 151.4781 60.0034 32.0000 1.9804 1.9818 415.6576 416.0124 0.0534 -1.0000 -1.0000 1107268 1576131039.10 151.4781 60.0034 32.0000 1.9803 1.9817 415.6044 415.9573 0.0533 -1.0000 -1.0000 1107331 1576131039.20 151.4781 60.0034 32.0000 1.9810 1.9824 415.5031 415.8564 0.0534 -1.0000 -1.0000 1107409 1576131039.30 151.4781 60.0034 32.0000 1.9805 1.9819 415.5344 415.8876 0.0533 -1.0000 -1.0000 1107471 1576131039.40 151.4781 60.0034 32.0000 1.9810 1.9824 415.5592 415.9124 0.0533 -1.0000 -1.0000 1107534 1576131039.50 151.4781 60.0034 32.0000 1.9805 1.9819 415.7104 416.0633 0.0533 -1.0000 -1.0000 1107612 1576131039.60 151.4781 60.0034 32.0000 1.9807 1.9821 415.7225 416.0767 0.0534 -1.0000 -1.0000 1107675 1576131039.70 151.4781 60.0034 32.0000 1.9803 1.9817 415.6398 415.9940 0.0535 -1.0000 -1.0000 1107737 1576131039.80 151.4781 60.0034 32.0000 1.9817 1.9831 415.5871 415.9417 0.0535 -1.0000 -1.0000 1107800 1576131039.90 151.4781 60.0034 32.0000 1.9815 1.9829 415.5990 415.9529 0.0535 -1.0000 -1.0000 1107924 1576131040.00 151.4827 60.0033 32.0000 1.9820 1.9834 415.5254 415.8794 0.0534 -1.0000 -1.0000 1107987 1576131040.10 151.5123 60.0026 32.0000 1.9816 1.9830 415.6351 415.9889 0.0535 -1.0000 -1.0000 1108065 1576131040.20 151.5123 60.0026 32.0000 1.9813 1.9827 415.7183 416.0712 0.0532 -1.0000 -1.0000 1108128 1576131040.30 151.5123 60.0026 32.0000 1.9811 1.9825 415.5746 415.9281 0.0533 -1.0000 -1.0000 1108206 1576131040.40 151.5123 60.0026 32.0000 1.9809 1.9823 415.5062 415.8594 0.0534 -1.0000 -1.0000 1108690 1576131040.50 151.5123 60.0026 32.0000 1.9812 1.9826 415.5401 415.8936 0.0533 -1.0000 -1.0000 1108753 1576131040.60 151.5652 60.0026 32.0000 1.9809 1.9823 415.5911 415.9456 0.0535 -1.0000 -1.0000 1108815 1576131040.70 151.5652 60.0026 32.0000 1.9801 1.9815 415.6500 416.0038 0.0533 -1.0000 -1.0000 1108878 1576131040.80 151.5652 60.0026 32.0000 1.9808 1.9821 415.7035 416.0567 0.0533 -1.0000 -1.0000 1108940 1576131040.90 151.5652 60.0026 32.0000 1.9807 1.9821 415.5562 415.9094 0.0534 -1.0000 -1.0000 1109300 1576131041.00 151.5652 60.0026 32.0000 1.9814 1.9828 415.5177 415.8718 0.0534 -1.0000 -1.0000 1109362 1576131041.10 151.5652 60.0026 32.0000 1.9813 1.9827 415.5312 415.8846 0.0534 -1.0000 -1.0000 1109424 1576131041.20 151.4592 60.0026 32.0000 1.9810 1.9824 415.5052 415.8580 0.0533 -1.0000 -1.0000 1109487 1576131041.30 151.4592 60.0026 32.0000 1.9806 1.9819 415.6949 416.0487 0.0533 -1.0000 -1.0000 1109549 1576131041.40 151.4592 60.0026 32.0000 1.9806 1.9820 415.6951 416.0486 0.0534 -1.0000 -1.0000 1110409 1576131041.50 151.4592 60.0026 32.0000 1.9802 1.9816 415.6745 416.0287 0.0535 -1.0000 -1.0000 1110487 1576131041.60 151.4592 60.0026 32.0000 1.9812 1.9826 415.6727 416.0261 0.0533 -1.0000 -1.0000 1110549 1576131041.70 151.4419 60.0026 32.0000 1.9817 1.9830 415.5240 415.8767 0.0533 -1.0000 -1.0000 1110612 1576131041.80 151.4400 60.0026 32.0000 1.9817 1.9831 415.4978 415.8514 0.0534 -1.0000 -1.0000 1110674 1576131041.90 151.4400 60.0026 32.0000 1.9813 1.9827 415.5417 415.8957 0.0534 -1.0000 -1.0000 1110737 1576131042.00 151.4400 60.0026 32.0000 1.9803 1.9816 415.6163 415.9699 0.0534 -1.0000 -1.0000 1110800 1576131042.10 151.4400 60.0026 32.0000 1.9807 1.9821 415.7451 416.0978 0.0532 -1.0000 -1.0000 1110878 1576131042.20 151.4441 60.0026 32.0000 1.9801 1.9815 415.7353 416.0894 0.0534 -1.0000 -1.0000 1110940 1576131042.30 151.4923 60.0026 32.0000 1.9807 1.9820 415.6674 416.0209 0.0533 -1.0000 -1.0000 1111018 1576131042.40 151.4923 60.0026 32.0000 1.9811 1.9825 415.5867 415.9402 0.0534 -1.0000 -1.0000 1111440 1576131042.50 151.4923 60.0026 32.0000 1.9808 1.9821 415.5517 415.9049 0.0533 -1.0000 -1.0000 1111503 1576131042.60 151.4923 60.0026 32.0000 1.9808 1.9821 415.6876 416.0406 0.0533 -1.0000 -1.0000 1111581 1576131042.70 151.4923 60.0026 32.0000 1.9800 1.9814 415.7390 416.0929 0.0534 -1.0000 -1.0000 1111644 1576131042.80 151.5288 60.0026 32.0000 1.9814 1.9828 415.6993 416.0532 0.0534 -1.0000 -1.0000 1111706 1576131042.90 151.5303 60.0026 32.0000 1.9819 1.9833 415.4860 415.8394 0.0534 -1.0000 -1.0000 1111768 1576131043.00 151.5303 60.0026 32.0000 1.9814 1.9828 415.4523 415.8061 0.0534 -1.0000 -1.0000 1111831 1576131043.10 151.5303 60.0026 32.0000 1.9812 1.9826 415.6066 415.9608 0.0535 -1.0000 -1.0000 1111894 1576131043.20 151.5303 60.0026 32.0000 1.9811 1.9825 415.6936 416.0466 0.0532 -1.0000 -1.0000 1111971 1576131043.30 151.5303 60.0026 32.0000 1.9804 1.9817 415.7255 416.0791 0.0534 -1.0000 -1.0000 1112034 1576131043.40 151.5303 60.0026 32.0000 1.9805 1.9819 415.7124 416.0658 0.0533 -1.0000 -1.0000 1112097 1576131043.50 151.5303 60.0026 32.0000 1.9813 1.9827 415.6755 416.0297 0.0535 -1.0000 -1.0000 1112174 1576131043.60 151.5303 60.0026 32.0000 1.9811 1.9825 415.5803 415.9346 0.0535 -1.0000 -1.0000 1112237 1576131043.70 151.5303 60.0026 32.0000 1.9808 1.9822 415.4888 415.8423 0.0534 -1.0000 -1.0000 1112300 1576131043.80 151.5303 60.0026 32.0000 1.9806 1.9820 415.6549 416.0081 0.0533 -1.0000 -1.0000 1112362 1576131043.90 151.5303 60.0026 32.0000 1.9804 1.9818 415.6788 416.0317 0.0533 -1.0000 -1.0000 1112424 1576131044.00 151.4601 60.0026 32.0000 1.9807 1.9821 415.5728 415.9273 0.0535 -1.0000 -1.0000 1112487 1576131044.10 151.4601 60.0026 32.0000 1.9810 1.9824 415.5152 415.8691 0.0534 -1.0000 -1.0000 1112565 1576131044.20 151.4601 60.0026 32.0000 1.9813 1.9827 415.4954 415.8484 0.0533 -1.0000 -1.0000 1112628 1576131044.30 151.4601 60.0026 32.0000 1.9816 1.9830 415.4921 415.8451 0.0533 -1.0000 -1.0000 1112706 1576131044.40 151.4601 60.0026 32.0000 1.9809 1.9823 415.5766 415.9303 0.0534 -1.0000 -1.0000 1112768 1576131044.50 151.4601 60.0026 32.0000 1.9810 1.9823 415.6836 416.0380 0.0535 -1.0000 -1.0000 1112831 1576131044.60 151.4753 60.0026 32.0000 1.9812 1.9826 415.7279 416.0811 0.0533 -1.0000 -1.0000 1112924 1576131044.70 151.4753 60.0026 32.0000 1.9810 1.9824 415.6541 416.0078 0.0534 -1.0000 -1.0000 1112987 1576131044.80 151.4753 60.0026 32.0000 1.9818 1.9831 415.5421 415.8961 0.0535 -1.0000 -1.0000 1113049 1576131044.90 151.4753 60.0026 32.0000 1.9815 1.9829 415.4509 415.8049 0.0534 -1.0000 -1.0000 1113112 1576131045.00 151.4753 60.0026 32.0000 1.9809 1.9823 415.6541 416.0075 0.0533 -1.0000 -1.0000 1114049 1576131045.10 151.4694 60.0026 32.0000 1.9809 1.9823 415.7447 416.0986 0.0534 -1.0000 -1.0000 1114112 1576131045.20 151.4683 60.0026 32.0000 1.9816 1.9830 415.6535 416.0070 0.0534 -1.0000 -1.0000 1114190 1576131045.30 151.4683 60.0026 32.0000 1.9815 1.9828 415.6015 415.9555 0.0534 -1.0000 -1.0000 1114253 1576131045.40 151.4683 60.0026 32.0000 1.9818 1.9832 415.4982 415.8519 0.0534 -1.0000 -1.0000 1114315 1576131045.50 151.4683 60.0026 32.0000 1.9821 1.9834 415.6660 416.0190 0.0532 -1.0000 -1.0000 1114378 1576131045.60 151.4683 60.0026 32.0000 1.9806 1.9820 415.7141 416.0669 0.0533 -1.0000 -1.0000 1114440 1576131045.70 151.4860 60.0026 32.0000 1.9807 1.9821 415.6816 416.0356 0.0534 -1.0000 -1.0000 1114503 1576131045.80 151.4860 60.0026 32.0000 1.9810 1.9824 415.6503 416.0041 0.0534 -1.0000 -1.0000 1114581 1576131045.90 151.4860 60.0026 32.0000 1.9811 1.9825 415.5430 415.8972 0.0535 -1.0000 -1.0000 1114643 1576131046.00 151.4860 60.0026 32.0000 1.9813 1.9827 415.4641 415.8177 0.0534 -1.0000 -1.0000 1114706 1576131046.10 151.4860 60.0026 32.0000 1.9815 1.9829 415.6019 415.9557 0.0534 -1.0000 -1.0000 1114784 1576131046.20 151.5139 60.0026 32.0000 1.9807 1.9821 415.6777 416.0316 0.0534 -1.0000 -1.0000 1114846 1576131046.30 151.5218 60.0026 32.0000 1.9806 1.9820 415.6921 416.0459 0.0534 -1.0000 -1.0000 1114909 1576131046.40 151.5218 60.0026 32.0000 1.9808 1.9822 415.6162 415.9700 0.0535 -1.0000 -1.0000 1114971 1576131046.50 151.5218 60.0026 32.0000 1.9810 1.9824 415.5395 415.8932 0.0534 -1.0000 -1.0000 1115034 1576131046.60 151.5218 60.0026 32.0000 1.9811 1.9825 415.5181 415.8717 0.0534 -1.0000 -1.0000 1115112 1576131046.70 151.5145 60.0026 32.0000 1.9811 1.9825 415.5738 415.9271 0.0533 -1.0000 -1.0000 1115174 1576131046.80 151.4957 60.0026 32.0000 1.9810 1.9824 415.6638 416.0177 0.0534 -1.0000 -1.0000 1115237 1576131046.90 151.4957 60.0026 32.0000 1.9801 1.9815 415.5831 415.9374 0.0535 -1.0000 -1.0000 1115315 1576131047.00 151.4957 60.0026 32.0000 1.9796 1.9810 415.6771 416.0312 0.0534 -1.0000 -1.0000 1115378 1576131047.10 151.4957 60.0026 32.0000 1.9810 1.9824 415.4899 415.8441 0.0535 -1.0000 -1.0000 1115440 1576131047.20 151.4957 60.0026 32.0000 1.9811 1.9825 415.4338 415.7867 0.0533 -1.0000 -1.0000 1115503 1576131047.30 151.4926 60.0026 32.0000 1.9809 1.9823 415.6020 415.9563 0.0535 -1.0000 -1.0000 1115565 1576131047.40 151.4766 60.0026 32.0000 1.9801 1.9815 415.6222 415.9766 0.0535 -1.0000 -1.0000 1115628 1576131047.50 151.4766 60.0026 32.0000 1.9800 1.9814 415.6594 416.0141 0.0535 -1.0000 -1.0000 1115706 1576131047.60 151.4766 60.0026 32.0000 1.9807 1.9821 415.6610 416.0149 0.0534 -1.0000 -1.0000 1115784 1576131047.70 151.4766 60.0026 32.0000 1.9816 1.9830 415.5325 415.8863 0.0534 -1.0000 -1.0000 1115846 1576131047.80 151.4766 60.0026 32.0000 1.9816 1.9830 415.5399 415.8952 0.0536 -1.0000 -1.0000 1115924 1576131047.90 151.3985 60.0026 32.0000 1.9809 1.9823 415.4732 415.8268 0.0534 -1.0000 -1.0000 1115987 1576131048.00 151.3985 60.0026 32.0000 1.9811 1.9825 415.5631 415.9174 0.0535 -1.0000 -1.0000 1116049 1576131048.10 151.3985 60.0026 32.0000 1.9812 1.9826 415.5958 415.9502 0.0535 -1.0000 -1.0000 1116331 1576131048.20 151.3985 60.0026 32.0000 1.9808 1.9822 415.6166 415.9705 0.0534 -1.0000 -1.0000 1116393 1576131048.30 151.3985 60.0026 32.0000 1.9814 1.9828 415.5999 415.9539 0.0534 -1.0000 -1.0000 1116471 1576131048.40 151.4257 60.0026 32.0000 1.9811 1.9825 415.5353 415.8895 0.0535 -1.0000 -1.0000 1116534 1576131048.50 151.4766 60.0026 32.0000 1.9812 1.9826 415.5252 415.8786 0.0534 -1.0000 -1.0000 1116581 1576131048.60 151.4766 60.0026 32.0000 1.9815 1.9829 415.5709 415.9240 0.0534 -1.0000 -1.0000 1117425 1576131048.70 151.4766 60.0026 32.0000 1.9811 1.9825 415.7065 416.0594 0.0532 -1.0000 -1.0000 1117487 1576131048.80 151.4766 60.0026 32.0000 1.9807 1.9821 415.6729 416.0271 0.0534 -1.0000 -1.0000 1117549 1576131048.90 151.4766 60.0026 32.0000 1.9809 1.9823 415.5704 415.9239 0.0534 -1.0000 -1.0000 1117628 1576131049.00 151.5332 60.0026 32.0000 1.9807 1.9821 415.4846 415.8384 0.0534 -1.0000 -1.0000 1117690 1576131049.10 151.5332 60.0026 32.0000 1.9812 1.9825 415.4093 415.7634 0.0535 -1.0000 -1.0000 1117753 1576131049.20 151.5332 60.0026 32.0000 1.9808 1.9822 415.4754 415.8291 0.0534 -1.0000 -1.0000 1117831 1576131049.30 151.5332 60.0026 32.0000 1.9807 1.9820 415.5690 415.9228 0.0534 -1.0000 -1.0000 1117894 1576131049.40 151.5332 60.0026 32.0000 1.9807 1.9820 415.6702 416.0236 0.0533 -1.0000 -1.0000 1117956 1576131049.50 151.4956 60.0026 32.0000 1.9806 1.9820 415.6972 416.0506 0.0533 -1.0000 -1.0000 1118034 1576131049.60 151.4956 60.0026 32.0000 1.9802 1.9815 415.5411 415.8948 0.0534 -1.0000 -1.0000 1118097 1576131049.70 151.4956 60.0026 32.0000 1.9813 1.9827 415.4308 415.7844 0.0534 -1.0000 -1.0000 1118159 1576131049.80 151.4956 60.0026 32.0000 1.9809 1.9823 415.4420 415.7965 0.0535 -1.0000 -1.0000 1118221 1576131049.90 151.4956 60.0026 32.0000 1.9812 1.9826 415.5626 415.9160 0.0534 -1.0000 -1.0000 1118284 1576131050.00 151.4895 60.0025 32.0000 1.9806 1.9820 415.5668 415.9211 0.0535 -1.0000 -1.0000 1118346 1576131050.10 151.4203 60.0020 32.0000 1.9803 1.9817 415.6805 416.0339 0.0534 -1.0000 -1.0000 1118424 1576131050.20 151.4203 60.0020 32.0000 1.9797 1.9811 415.6794 416.0339 0.0536 -1.0000 -1.0000 1119143 1576131050.30 151.4203 60.0020 32.0000 1.9804 1.9818 415.6539 416.0083 0.0534 -1.0000 -1.0000 1119221 1576131050.40 151.4203 60.0020 32.0000 1.9807 1.9821 415.6152 415.9688 0.0534 -1.0000 -1.0000 1119284 1576131050.50 151.4203 60.0020 32.0000 1.9807 1.9821 415.4479 415.8020 0.0535 -1.0000 -1.0000 1119346 1576131050.60 151.4052 60.0020 32.0000 1.9810 1.9824 415.6502 416.0044 0.0535 -1.0000 -1.0000 1119440 1576131050.70 151.4031 60.0020 32.0000 1.9806 1.9820 415.6123 415.9664 0.0534 -1.0000 -1.0000 1119503 1576131050.80 151.4031 60.0020 32.0000 1.9807 1.9821 415.6307 415.9844 0.0534 -1.0000 -1.0000 1119565 1576131050.90 151.4031 60.0020 32.0000 1.9810 1.9824 415.6196 415.9735 0.0534 -1.0000 -1.0000 1119644 1576131051.00 151.4031 60.0020 32.0000 1.9818 1.9832 415.4392 415.7922 0.0533 -1.0000 -1.0000 1119706 1576131051.10 151.4102 60.0020 32.0000 1.9822 1.9836 415.4478 415.8014 0.0534 -1.0000 -1.0000 1119768 1576131051.20 151.4564 60.0020 32.0000 1.9813 1.9827 415.5654 415.9191 0.0535 -1.0000 -1.0000 1119831 1576131051.30 151.4564 60.0020 32.0000 1.9804 1.9818 415.6757 416.0301 0.0535 -1.0000 -1.0000 1119894 1576131051.40 151.4564 60.0020 32.0000 1.9807 1.9821 415.8012 416.1544 0.0534 -1.0000 -1.0000 1119956 1576131051.50 151.4564 60.0020 32.0000 1.9813 1.9827 415.5687 415.9233 0.0535 -1.0000 -1.0000 1120034 1576131051.60 151.4564 60.0020 32.0000 1.9811 1.9825 415.4915 415.8454 0.0534 -1.0000 -1.0000 1120097 1576131051.70 151.4799 60.0020 32.0000 1.9817 1.9831 415.4377 415.7915 0.0534 -1.0000 -1.0000 1120284 1576131051.80 151.5740 60.0020 32.0000 1.9807 1.9821 415.6682 416.0215 0.0533 -1.0000 -1.0000 1120346 1576131051.90 151.5740 60.0020 32.0000 1.9802 1.9816 415.6853 416.0385 0.0534 -1.0000 -1.0000 1120424 1576131052.00 151.5740 60.0020 32.0000 1.9806 1.9819 415.6321 415.9860 0.0535 -1.0000 -1.0000 1120487 1576131052.10 151.5740 60.0020 32.0000 1.9808 1.9822 415.5094 415.8630 0.0533 -1.0000 -1.0000 1120565 1576131052.20 151.5740 60.0020 32.0000 1.9817 1.9831 415.5203 415.8733 0.0534 -1.0000 -1.0000 1120612 1576131052.30 151.5740 60.0020 32.0000 1.9811 1.9825 415.5039 415.8580 0.0535 -1.0000 -1.0000 1120690 1576131052.40 151.5312 60.0020 32.0000 1.9806 1.9820 415.4810 415.8339 0.0533 -1.0000 -1.0000 1120753 1576131052.50 151.5312 60.0020 32.0000 1.9810 1.9824 415.6540 416.0078 0.0534 -1.0000 -1.0000 1120815 1576131052.60 151.5312 60.0020 32.0000 1.9806 1.9820 415.6616 416.0156 0.0535 -1.0000 -1.0000 1120893 1576131052.70 151.5312 60.0020 32.0000 1.9803 1.9817 415.6389 415.9920 0.0534 -1.0000 -1.0000 1120956 1576131052.80 151.5312 60.0020 32.0000 1.9802 1.9816 415.5029 415.8576 0.0535 -1.0000 -1.0000 1121018 1576131052.90 151.5298 60.0020 32.0000 1.9808 1.9822 415.4891 415.8432 0.0535 -1.0000 -1.0000 1121081 1576131053.00 151.5236 60.0020 32.0000 1.9803 1.9817 415.6548 416.0088 0.0534 -1.0000 -1.0000 1121143 1576131053.10 151.5236 60.0020 32.0000 1.9813 1.9827 415.5987 415.9527 0.0534 -1.0000 -1.0000 1121206 1576131053.20 151.5236 60.0020 32.0000 1.9817 1.9831 415.5626 415.9166 0.0534 -1.0000 -1.0000 1121284 1576131053.30 151.5236 60.0020 32.0000 1.9813 1.9827 415.5447 415.8984 0.0534 -1.0000 -1.0000 1121346 1576131053.40 151.5236 60.0020 32.0000 1.9808 1.9822 415.5241 415.8778 0.0534 -1.0000 -1.0000 1121409 1576131053.50 151.4998 60.0020 32.0000 1.9802 1.9816 415.5914 415.9452 0.0534 -1.0000 -1.0000 1121487 1576131053.60 151.4985 60.0020 32.0000 1.9804 1.9818 415.6902 416.0442 0.0535 -1.0000 -1.0000 1121549 1576131053.70 151.4985 60.0020 32.0000 1.9810 1.9824 415.7008 416.0549 0.0534 -1.0000 -1.0000 1121612 1576131053.80 151.4985 60.0020 32.0000 1.9812 1.9826 415.7596 416.1126 0.0533 -1.0000 -1.0000 1122300 1576131053.90 151.4985 60.0020 32.0000 1.9817 1.9831 415.5997 415.9528 0.0534 -1.0000 -1.0000 1122362 1576131054.00 151.4591 60.0020 32.0000 1.9807 1.9821 415.5232 415.8772 0.0535 -1.0000 -1.0000 1122424 1576131054.10 151.3951 60.0020 32.0000 1.9804 1.9818 415.6391 415.9923 0.0534 -1.0000 -1.0000 1122503 1576131054.20 151.3951 60.0020 32.0000 1.9797 1.9811 415.5909 415.9451 0.0535 -1.0000 -1.0000 1122565 1576131054.30 151.3951 60.0020 32.0000 1.9809 1.9823 415.5309 415.8851 0.0535 -1.0000 -1.0000 1122643 1576131054.40 151.3951 60.0020 32.0000 1.9811 1.9825 415.5448 415.8990 0.0535 -1.0000 -1.0000 1122706 1576131054.50 151.3951 60.0020 32.0000 1.9813 1.9827 415.4630 415.8172 0.0534 -1.0000 -1.0000 1122768 1576131054.60 151.4872 60.0028 32.0000 1.9815 1.9829 415.5009 415.8536 0.0533 -1.0000 -1.0000 1122831 1576131054.70 151.4872 60.0028 32.0000 1.9808 1.9822 415.6638 416.0169 0.0533 -1.0000 -1.0000 1122956 1576131054.80 151.4872 60.0028 32.0000 1.9809 1.9823 415.7230 416.0760 0.0534 -1.0000 -1.0000 1123096 1576131054.90 151.4872 60.0028 32.0000 1.9807 1.9821 415.7151 416.0698 0.0535 -1.0000 -1.0000 1123174 1576131055.00 151.4872 60.0028 32.0000 1.9803 1.9817 415.7009 416.0551 0.0534 -1.0000 -1.0000 1123237 1576131055.10 151.5812 60.0028 32.0000 1.9810 1.9824 415.4969 415.8502 0.0534 -1.0000 -1.0000 1123300 1576131055.20 151.6050 60.0028 32.0000 1.9813 1.9827 415.5788 415.9332 0.0535 -1.0000 -1.0000 1123362 1576131055.30 151.6050 60.0028 32.0000 1.9807 1.9820 415.6509 416.0061 0.0537 -1.0000 -1.0000 1123534 1576131055.40 151.6050 60.0028 32.0000 1.9805 1.9819 415.6544 416.0100 0.0535 -1.0000 -1.0000 1123597 1576131055.50 151.6050 60.0028 32.0000 1.9804 1.9818 415.6341 415.9892 0.0535 -1.0000 -1.0000 1123674 1576131055.60 151.5998 60.0028 32.0000 1.9809 1.9823 415.6286 415.9822 0.0534 -1.0000 -1.0000 1123737 1576131055.70 151.5474 60.0028 32.0000 1.9818 1.9832 415.5399 415.8944 0.0536 -1.0000 -1.0000 1123800 1576131055.80 151.5474 60.0028 32.0000 1.9813 1.9827 415.5310 415.8854 0.0535 -1.0000 -1.0000 1124174 1576131055.90 151.5474 60.0028 32.0000 1.9805 1.9819 415.6957 416.0498 0.0533 -1.0000 -1.0000 1124237 1576131056.00 151.5474 60.0028 32.0000 1.9807 1.9821 415.6269 415.9795 0.0533 -1.0000 -1.0000 1124299 1576131056.10 151.5474 60.0028 32.0000 1.9800 1.9814 415.6942 416.0476 0.0534 -1.0000 -1.0000 1124378 1576131056.20 151.4853 60.0028 32.0000 1.9806 1.9820 415.5932 415.9481 0.0536 -1.0000 -1.0000 1124440 1576131056.30 151.4853 60.0028 32.0000 1.9808 1.9822 415.5551 415.9091 0.0534 -1.0000 -1.0000 1124581 1576131056.40 151.4853 60.0028 32.0000 1.9805 1.9819 415.5563 415.9102 0.0535 -1.0000 -1.0000 1124643 1576131056.50 151.4853 60.0028 32.0000 1.9801 1.9815 415.7075 416.0617 0.0534 -1.0000 -1.0000 1124706 1576131056.60 151.4853 60.0028 32.0000 1.9803 1.9816 415.6980 416.0530 0.0535 -1.0000 -1.0000 1124768 1576131056.70 151.4644 60.0028 32.0000 1.9813 1.9827 415.5815 415.9353 0.0533 -1.0000 -1.0000 1124831 1576131056.80 151.4581 60.0028 32.0000 1.9811 1.9825 415.4628 415.8163 0.0534 -1.0000 -1.0000 1125081 1576131056.90 151.4581 60.0028 32.0000 1.9813 1.9827 415.5560 415.9104 0.0535 -1.0000 -1.0000 1125159 1576131057.00 151.4581 60.0028 32.0000 1.9811 1.9825 415.6390 415.9937 0.0536 -1.0000 -1.0000 1125221 1576131057.10 151.4581 60.0028 32.0000 1.9802 1.9816 415.7384 416.0924 0.0534 -1.0000 -1.0000 1125284 1576131057.20 151.4581 60.0028 32.0000 1.9804 1.9818 415.6752 416.0298 0.0536 -1.0000 -1.0000 1125346 1576131057.30 151.4336 60.0028 32.0000 1.9803 1.9817 415.6764 416.0320 0.0536 -1.0000 -1.0000 1125424 1576131057.40 151.4336 60.0028 32.0000 1.9811 1.9825 415.5649 415.9189 0.0534 -1.0000 -1.0000 1125690 1576131057.50 151.4336 60.0028 32.0000 1.9812 1.9826 415.5482 415.9027 0.0535 -1.0000 -1.0000 1125768 1576131057.60 151.4336 60.0028 32.0000 1.9813 1.9827 415.5763 415.9299 0.0534 -1.0000 -1.0000 1125831 1576131057.70 151.4336 60.0028 32.0000 1.9805 1.9819 415.6375 415.9912 0.0534 -1.0000 -1.0000 1125894 1576131057.80 151.4167 60.0028 32.0000 1.9805 1.9819 415.6280 415.9823 0.0534 -1.0000 -1.0000 1125956 1576131057.90 151.4167 60.0028 32.0000 1.9814 1.9828 415.4887 415.8414 0.0533 -1.0000 -1.0000 1126284 1576131058.00 151.4167 60.0028 32.0000 1.9817 1.9830 415.5094 415.8625 0.0532 -1.0000 -1.0000 1126346 1576131058.10 151.4167 60.0028 32.0000 1.9809 1.9823 415.5248 415.8782 0.0534 -1.0000 -1.0000 1126424 1576131058.20 151.4167 60.0028 32.0000 1.9802 1.9816 415.6388 415.9938 0.0535 -1.0000 -1.0000 1126487 1576131058.30 151.4167 60.0028 32.0000 1.9802 1.9816 415.6879 416.0421 0.0535 -1.0000 -1.0000 1126565 1576131058.40 151.5266 60.0028 32.0000 1.9808 1.9822 415.6977 416.0521 0.0535 -1.0000 -1.0000 1127018 1576131058.50 151.5266 60.0028 32.0000 1.9804 1.9818 415.6825 416.0371 0.0535 -1.0000 -1.0000 1127081 1576131058.60 151.5266 60.0028 32.0000 1.9816 1.9830 415.5477 415.9014 0.0533 -1.0000 -1.0000 1127159 1576131058.70 151.5266 60.0028 32.0000 1.9814 1.9828 415.5229 415.8758 0.0533 -1.0000 -1.0000 1127221 1576131058.80 151.5266 60.0028 32.0000 1.9806 1.9819 415.5487 415.9027 0.0535 -1.0000 -1.0000 1127284 1576131058.90 151.5159 60.0028 32.0000 1.9794 1.9808 415.6597 416.0147 0.0535 -1.0000 -1.0000 1128034 1576131059.00 151.5159 60.0028 32.0000 1.9808 1.9822 415.5823 415.9369 0.0536 -1.0000 -1.0000 1128097 1576131059.10 151.5159 60.0028 32.0000 1.9806 1.9820 415.4530 415.8077 0.0535 -1.0000 -1.0000 1128159 1576131059.20 151.5159 60.0028 32.0000 1.9809 1.9823 415.5754 415.9298 0.0535 -1.0000 -1.0000 1128237 1576131059.30 151.5159 60.0028 32.0000 1.9801 1.9815 415.4746 415.8282 0.0534 -1.0000 -1.0000 1128299 1576131059.40 151.4872 60.0028 32.0000 1.9796 1.9810 415.6472 416.0018 0.0536 -1.0000 -1.0000 1128362 1576131059.50 151.4632 60.0028 32.0000 1.9797 1.9811 415.6485 416.0040 0.0535 -1.0000 -1.0000 1128440 1576131059.60 151.4632 60.0028 32.0000 1.9801 1.9815 415.6798 416.0330 0.0533 -1.0000 -1.0000 1128503 1576131059.70 151.4632 60.0028 32.0000 1.9809 1.9823 415.5574 415.9111 0.0534 -1.0000 -1.0000 1128565 1576131059.80 151.4632 60.0028 32.0000 1.9818 1.9832 415.4840 415.8383 0.0535 -1.0000 -1.0000 1128628 1576131059.90 151.4632 60.0028 32.0000 1.9825 1.9838 415.5101 415.8639 0.0535 -1.0000 -1.0000 1128690 1576131060.00 151.4221 60.0033 32.0000 1.9814 1.9828 415.6183 415.9726 0.0534 -1.0000 -1.0000 1128753 1576131060.10 151.4221 60.0033 32.0000 1.9814 1.9828 415.6804 416.0336 0.0533 -1.0000 -1.0000 1128831 1576131060.20 151.4221 60.0033 32.0000 1.9812 1.9826 415.5678 415.9223 0.0535 -1.0000 -1.0000 1128893 1576131060.30 151.4221 60.0033 32.0000 1.9810 1.9824 415.5102 415.8637 0.0533 -1.0000 -1.0000 1128971 1576131060.40 151.4221 60.0033 32.0000 1.9816 1.9830 415.4207 415.7734 0.0533 -1.0000 -1.0000 1129034 1576131060.50 151.4221 60.0033 32.0000 1.9814 1.9828 415.5681 415.9229 0.0536 -1.0000 -1.0000 1129096 1576131060.60 151.5277 60.0033 32.0000 1.9809 1.9823 415.6913 416.0460 0.0535 -1.0000 -1.0000 1129159 1576131060.70 151.5408 60.0033 32.0000 1.9811 1.9824 415.7185 416.0728 0.0534 -1.0000 -1.0000 1129221 1576131060.80 151.5408 60.0033 32.0000 1.9812 1.9826 415.6793 416.0335 0.0535 -1.0000 -1.0000 1129284 1576131060.90 151.5408 60.0033 32.0000 1.9814 1.9828 415.4628 415.8176 0.0535 -1.0000 -1.0000 1129362 1576131061.00 151.5408 60.0033 32.0000 1.9812 1.9826 415.5675 415.9213 0.0534 -1.0000 -1.0000 1129424 1576131061.10 151.5408 60.0033 32.0000 1.9806 1.9820 415.7095 416.0639 0.0535 -1.0000 -1.0000 1129487 1576131061.20 151.5408 60.0033 32.0000 1.9810 1.9823 415.5877 415.9421 0.0535 -1.0000 -1.0000 1129565 1576131061.30 151.5408 60.0033 32.0000 1.9809 1.9823 415.5515 415.9063 0.0535 -1.0000 -1.0000 1129628 1576131061.40 151.5408 60.0033 32.0000 1.9818 1.9832 415.4940 415.8485 0.0536 -1.0000 -1.0000 1129690 1576131061.50 151.5408 60.0033 32.0000 1.9815 1.9829 415.4831 415.8379 0.0534 -1.0000 -1.0000 1129753 1576131061.60 151.5408 60.0033 32.0000 1.9810 1.9824 415.5330 415.8876 0.0535 -1.0000 -1.0000 1129815 1576131061.70 151.5408 60.0033 32.0000 1.9800 1.9814 415.6942 416.0488 0.0535 -1.0000 -1.0000 1129878 1576131061.80 151.6140 60.0033 32.0000 1.9807 1.9821 415.6540 416.0076 0.0533 -1.0000 -1.0000 1129956 1576131061.90 151.6242 60.0033 32.0000 1.9817 1.9831 415.6608 416.0142 0.0534 -1.0000 -1.0000 1130019 1576131062.00 151.6242 60.0033 32.0000 1.9818 1.9832 415.5890 415.9434 0.0535 -1.0000 -1.0000 1130471 1576131062.10 151.6242 60.0033 32.0000 1.9818 1.9832 415.6432 415.9972 0.0534 -1.0000 -1.0000 1130534 1576131062.20 151.6242 60.0033 32.0000 1.9812 1.9826 415.7287 416.0837 0.0536 -1.0000 -1.0000 1130596 1576131062.30 151.6242 60.0033 32.0000 1.9810 1.9824 415.6971 416.0509 0.0534 -1.0000 -1.0000 1130674 1576131062.40 151.5719 60.0033 32.0000 1.9820 1.9834 415.5659 415.9196 0.0535 -1.0000 -1.0000 1130737 1576131062.50 151.5719 60.0033 32.0000 1.9815 1.9829 415.5360 415.8897 0.0534 -1.0000 -1.0000 1130909 1576131062.60 151.5719 60.0033 32.0000 1.9810 1.9824 415.4604 415.8139 0.0534 -1.0000 -1.0000 1130987 1576131062.70 151.5719 60.0033 32.0000 1.9818 1.9832 415.4739 415.8276 0.0534 -1.0000 -1.0000 1131049 1576131062.80 151.5719 60.0033 32.0000 1.9812 1.9826 415.6088 415.9628 0.0534 -1.0000 -1.0000 1131112 1576131062.90 151.5586 60.0033 32.0000 1.9805 1.9819 415.6722 416.0264 0.0534 -1.0000 -1.0000 1131190 1576131063.00 151.5496 60.0033 32.0000 1.9808 1.9821 415.7009 416.0551 0.0536 -1.0000 -1.0000 1131409 1576131063.10 151.5496 60.0033 32.0000 1.9814 1.9828 415.5769 415.9312 0.0534 -1.0000 -1.0000 1131472 1576131063.20 151.5496 60.0033 32.0000 1.9816 1.9830 415.5597 415.9137 0.0535 -1.0000 -1.0000 1131549 1576131063.30 151.5496 60.0033 32.0000 1.9811 1.9825 415.5638 415.9183 0.0535 -1.0000 -1.0000 1131612 1576131063.40 151.5496 60.0033 32.0000 1.9813 1.9827 415.7137 416.0680 0.0535 -1.0000 -1.0000 1131674 1576131063.50 151.4784 60.0033 32.0000 1.9811 1.9824 415.6417 415.9958 0.0534 -1.0000 -1.0000 1131737 1576131063.60 151.4784 60.0033 32.0000 1.9808 1.9822 415.5702 415.9240 0.0534 -1.0000 -1.0000 1131924 1576131063.70 151.4784 60.0033 32.0000 1.9810 1.9823 415.5657 415.9194 0.0535 -1.0000 -1.0000 1131987 1576131063.80 151.4784 60.0033 32.0000 1.9821 1.9835 415.4845 415.8395 0.0536 -1.0000 -1.0000 1132049 1576131063.90 151.4784 60.0033 32.0000 1.9819 1.9833 415.4304 415.7851 0.0535 -1.0000 -1.0000 1132112 1576131064.00 151.4436 60.0033 32.0000 1.9808 1.9822 415.6287 415.9827 0.0534 -1.0000 -1.0000 1132174 1576131064.10 151.4413 60.0033 32.0000 1.9802 1.9816 415.6353 415.9893 0.0535 -1.0000 -1.0000 1132409 1576131064.20 151.4413 60.0033 32.0000 1.9809 1.9823 415.7661 416.1197 0.0534 -1.0000 -1.0000 1132471 1576131064.30 151.4413 60.0033 32.0000 1.9802 1.9815 415.5519 415.9063 0.0535 -1.0000 -1.0000 1132549 1576131064.40 151.4413 60.0033 32.0000 1.9812 1.9826 415.4688 415.8231 0.0535 -1.0000 -1.0000 1132612 1576131064.50 151.4413 60.0033 32.0000 1.9815 1.9829 415.5514 415.9053 0.0534 -1.0000 -1.0000 1132674 1576131064.60 151.4411 60.0033 32.0000 1.9813 1.9827 415.5472 415.9008 0.0533 -1.0000 -1.0000 1132815 1576131064.70 151.4411 60.0033 32.0000 1.9806 1.9820 415.6588 416.0121 0.0533 -1.0000 -1.0000 1132878 1576131064.80 151.4411 60.0033 32.0000 1.9807 1.9821 415.6933 416.0480 0.0536 -1.0000 -1.0000 1132940 1576131064.90 151.4411 60.0033 32.0000 1.9810 1.9824 415.5541 415.9089 0.0535 -1.0000 -1.0000 1133018 1576131065.00 151.4411 60.0033 32.0000 1.9807 1.9821 415.5578 415.9122 0.0535 -1.0000 -1.0000 1133065 1576131065.10 151.5059 60.0033 32.0000 1.9810 1.9824 415.5008 415.8544 0.0534 -1.0000 -1.0000 1133628 1576131065.20 151.5083 60.0033 32.0000 1.9810 1.9824 415.5976 415.9522 0.0535 -1.0000 -1.0000 1133690 1576131065.30 151.5083 60.0033 32.0000 1.9797 1.9811 415.6439 415.9979 0.0534 -1.0000 -1.0000 1133753 1576131065.40 151.5083 60.0033 32.0000 1.9808 1.9822 415.6933 416.0472 0.0535 -1.0000 -1.0000 1133831 1576131065.50 151.5083 60.0033 32.0000 1.9812 1.9826 415.5460 415.9006 0.0535 -1.0000 -1.0000 1133894 1576131065.60 151.5083 60.0033 32.0000 1.9810 1.9824 415.5550 415.9093 0.0535 -1.0000 -1.0000 1134221 1576131065.70 151.5223 60.0033 32.0000 1.9811 1.9825 415.4976 415.8514 0.0534 -1.0000 -1.0000 1134284 1576131065.80 151.5223 60.0033 32.0000 1.9802 1.9815 415.6223 415.9764 0.0535 -1.0000 -1.0000 1134362 1576131065.90 151.5223 60.0033 32.0000 1.9801 1.9815 415.7047 416.0580 0.0534 -1.0000 -1.0000 1134424 1576131066.00 151.5223 60.0033 32.0000 1.9803 1.9817 415.6264 415.9810 0.0536 -1.0000 -1.0000 1134487 1576131066.10 151.5223 60.0033 32.0000 1.9819 1.9833 415.5835 415.9376 0.0534 -1.0000 -1.0000 1134565 1576131066.20 151.4852 60.0033 32.0000 1.9814 1.9828 415.4291 415.7833 0.0535 -1.0000 -1.0000 1134628 1576131066.30 151.4852 60.0033 32.0000 1.9811 1.9825 415.5111 415.8650 0.0534 -1.0000 -1.0000 1134690 1576131066.40 151.4852 60.0033 32.0000 1.9815 1.9829 415.5547 415.9091 0.0536 -1.0000 -1.0000 1134753 1576131066.50 151.4852 60.0033 32.0000 1.9805 1.9819 415.6522 416.0072 0.0536 -1.0000 -1.0000 1134815 1576131066.60 151.4852 60.0033 32.0000 1.9814 1.9828 415.6125 415.9676 0.0536 -1.0000 -1.0000 1134893 1576131066.70 151.4852 60.0033 32.0000 1.9810 1.9824 415.5767 415.9309 0.0534 -1.0000 -1.0000 1134956 1576131066.80 151.4499 60.0033 32.0000 1.9817 1.9831 415.5256 415.8806 0.0536 -1.0000 -1.0000 1135034 1576131066.90 151.4499 60.0033 32.0000 1.9823 1.9837 415.5101 415.8641 0.0534 -1.0000 -1.0000 1135112 1576131067.00 151.4499 60.0033 32.0000 1.9803 1.9817 415.6096 415.9633 0.0534 -1.0000 -1.0000 1135174 1576131067.10 151.4499 60.0033 32.0000 1.9809 1.9823 415.7067 416.0609 0.0535 -1.0000 -1.0000 1135237 1576131067.20 151.4499 60.0033 32.0000 1.9811 1.9825 415.7578 416.1128 0.0535 -1.0000 -1.0000 1135315 1576131067.30 151.4808 60.0033 32.0000 1.9821 1.9835 415.7483 416.1027 0.0535 -1.0000 -1.0000 1135362 1576131067.40 151.4808 60.0033 32.0000 1.9820 1.9834 415.5840 415.9386 0.0535 -1.0000 -1.0000 1135424 1576131067.50 151.4808 60.0033 32.0000 1.9819 1.9832 415.4809 415.8341 0.0535 -1.0000 -1.0000 1135503 1576131067.60 151.4808 60.0033 32.0000 1.9817 1.9831 415.4874 415.8424 0.0535 -1.0000 -1.0000 1135565 1576131067.70 151.4808 60.0033 32.0000 1.9812 1.9826 415.5775 415.9314 0.0534 -1.0000 -1.0000 1136331 1576131067.80 151.5104 60.0033 32.0000 1.9811 1.9825 415.6750 416.0300 0.0536 -1.0000 -1.0000 1136393 1576131067.90 151.5492 60.0033 32.0000 1.9818 1.9832 415.6848 416.0394 0.0536 -1.0000 -1.0000 1136456 1576131068.00 151.5492 60.0033 32.0000 1.9817 1.9831 415.5718 415.9263 0.0535 -1.0000 -1.0000 1136518 1576131068.10 151.5492 60.0033 32.0000 1.9816 1.9830 415.5091 415.8641 0.0536 -1.0000 -1.0000 1136596 1576131068.20 151.5492 60.0033 32.0000 1.9814 1.9828 415.5322 415.8867 0.0535 -1.0000 -1.0000 1136659 1576131068.30 151.5492 60.0033 32.0000 1.9818 1.9832 415.5840 415.9385 0.0535 -1.0000 -1.0000 1136737 1576131068.40 151.5492 60.0033 32.0000 1.9815 1.9828 415.6029 415.9578 0.0536 -1.0000 -1.0000 1136799 1576131068.50 151.5357 60.0033 32.0000 1.9809 1.9823 415.7531 416.1076 0.0535 -1.0000 -1.0000 1136862 1576131068.60 151.5357 60.0033 32.0000 1.9809 1.9823 415.8060 416.1611 0.0536 -1.0000 -1.0000 1136924 1576131068.70 151.5357 60.0033 32.0000 1.9806 1.9820 415.6418 415.9970 0.0536 -1.0000 -1.0000 1137174 1576131068.80 151.5357 60.0033 32.0000 1.9808 1.9821 415.6055 415.9599 0.0535 -1.0000 -1.0000 1137237 1576131068.90 151.5357 60.0033 32.0000 1.9808 1.9822 415.5387 415.8934 0.0536 -1.0000 -1.0000 1137299 1576131069.00 151.4452 60.0033 32.0000 1.9810 1.9824 415.5611 415.9162 0.0536 -1.0000 -1.0000 1137362 1576131069.10 151.4439 60.0033 32.0000 1.9810 1.9824 415.6487 416.0039 0.0536 -1.0000 -1.0000 1137424 1576131069.20 151.4439 60.0033 32.0000 1.9803 1.9817 415.7314 416.0863 0.0535 -1.0000 -1.0000 1137503 1576131069.30 151.4439 60.0033 32.0000 1.9811 1.9825 415.7186 416.0733 0.0535 -1.0000 -1.0000 1137565 1576131069.40 151.4439 60.0033 32.0000 1.9817 1.9831 415.6517 416.0061 0.0535 -1.0000 -1.0000 1137628 1576131069.50 151.4582 60.0032 32.0000 1.9829 1.9842 415.5118 415.8668 0.0535 -1.0000 -1.0000 1137706 1576131069.60 151.5180 60.0030 32.0000 1.9820 1.9834 415.5662 415.9200 0.0534 -1.0000 -1.0000 1137768 1576131069.70 151.5180 60.0030 32.0000 1.9810 1.9823 415.6412 415.9952 0.0535 -1.0000 -1.0000 1137831 1576131069.80 151.5180 60.0030 32.0000 1.9806 1.9820 415.6487 416.0039 0.0535 -1.0000 -1.0000 1138174 1576131069.90 151.5180 60.0030 32.0000 1.9803 1.9817 415.7804 416.1346 0.0535 -1.0000 -1.0000 1138237 1576131070.00 151.5180 60.0030 32.0000 1.9812 1.9826 415.6693 416.0246 0.0537 -1.0000 -1.0000 1138299 1576131070.10 151.4902 60.0030 32.0000 1.9816 1.9830 415.5740 415.9293 0.0536 -1.0000 -1.0000 1138362 1576131070.20 151.4902 60.0030 32.0000 1.9804 1.9818 415.7116 416.0665 0.0536 -1.0000 -1.0000 1138424 1576131070.30 151.4902 60.0030 32.0000 1.9803 1.9817 415.7046 416.0594 0.0536 -1.0000 -1.0000 1138674 1576131070.40 151.4902 60.0030 32.0000 1.9806 1.9820 415.6211 415.9761 0.0536 -1.0000 -1.0000 1138737 1576131070.50 151.4902 60.0030 32.0000 1.9811 1.9825 415.6036 415.9585 0.0536 -1.0000 -1.0000 1138799 1576131070.60 151.4902 60.0030 32.0000 1.9814 1.9828 415.5869 415.9419 0.0536 -1.0000 -1.0000 1138878 1576131070.70 151.4972 60.0030 32.0000 1.9818 1.9831 415.5329 415.8875 0.0535 -1.0000 -1.0000 1138940 1576131070.80 151.4972 60.0030 32.0000 1.9817 1.9831 415.5215 415.8760 0.0535 -1.0000 -1.0000 1139159 1576131070.90 151.4972 60.0030 32.0000 1.9804 1.9817 415.6356 415.9900 0.0535 -1.0000 -1.0000 1139237 1576131071.00 151.4972 60.0030 32.0000 1.9804 1.9818 415.6106 415.9660 0.0537 -1.0000 -1.0000 1139299 1576131071.10 151.4972 60.0030 32.0000 1.9806 1.9820 415.6838 416.0393 0.0537 -1.0000 -1.0000 1139362 1576131071.20 151.4972 60.0030 32.0000 1.9806 1.9820 415.5892 415.9447 0.0537 -1.0000 -1.0000 1139440 1576131071.30 151.4374 60.0030 32.0000 1.9818 1.9832 415.5266 415.8823 0.0537 -1.0000 -1.0000 1139722 1576131071.40 151.4374 60.0030 32.0000 1.9818 1.9832 415.4725 415.8264 0.0534 -1.0000 -1.0000 1139784 1576131071.50 151.4374 60.0030 32.0000 1.9815 1.9828 415.5580 415.9130 0.0536 -1.0000 -1.0000 1139846 1576131071.60 151.4374 60.0030 32.0000 1.9794 1.9808 415.6511 416.0057 0.0535 -1.0000 -1.0000 1139909 1576131071.70 151.4374 60.0030 32.0000 1.9807 1.9821 415.6896 416.0445 0.0536 -1.0000 -1.0000 1139972 1576131071.80 151.4145 60.0030 32.0000 1.9804 1.9818 415.6710 416.0267 0.0536 -1.0000 -1.0000 1140049 1576131071.90 151.3939 60.0030 32.0000 1.9810 1.9824 415.5684 415.9235 0.0537 -1.0000 -1.0000 1140221 1576131072.00 151.3939 60.0030 32.0000 1.9815 1.9829 415.4473 415.8015 0.0535 -1.0000 -1.0000 1140284 1576131072.10 151.3939 60.0030 32.0000 1.9814 1.9828 415.4590 415.8144 0.0536 -1.0000 -1.0000 1140362 1576131072.20 151.3939 60.0030 32.0000 1.9816 1.9830 415.5769 415.9318 0.0537 -1.0000 -1.0000 1140424 1576131072.30 151.3939 60.0030 32.0000 1.9805 1.9819 415.6619 416.0171 0.0536 -1.0000 -1.0000 1140503 1576131072.40 151.4687 60.0030 32.0000 1.9807 1.9821 415.5810 415.9362 0.0536 -1.0000 -1.0000 1140706 1576131072.50 151.4687 60.0030 32.0000 1.9817 1.9831 415.4632 415.8174 0.0535 -1.0000 -1.0000 1140768 1576131072.60 151.4687 60.0030 32.0000 1.9817 1.9831 415.4847 415.8387 0.0534 -1.0000 -1.0000 1140846 1576131072.70 151.4687 60.0030 32.0000 1.9809 1.9823 415.5827 415.9375 0.0536 -1.0000 -1.0000 1140909 1576131072.80 151.4687 60.0030 32.0000 1.9803 1.9817 415.6782 416.0342 0.0537 -1.0000 -1.0000 1140971 1576131072.90 151.4957 60.0030 32.0000 1.9814 1.9828 415.6192 415.9741 0.0536 -1.0000 -1.0000 1141674 1576131073.00 151.5137 60.0030 32.0000 1.9806 1.9820 415.5263 415.8814 0.0536 -1.0000 -1.0000 1141737 1576131073.10 151.5137 60.0030 32.0000 1.9815 1.9829 415.4689 415.8233 0.0535 -1.0000 -1.0000 1141799 1576131073.20 151.5137 60.0030 32.0000 1.9810 1.9824 415.5107 415.8658 0.0536 -1.0000 -1.0000 1141878 1576131073.30 151.5137 60.0030 32.0000 1.9805 1.9819 415.7199 416.0745 0.0535 -1.0000 -1.0000 1141940 1576131073.40 151.5137 60.0030 32.0000 1.9807 1.9821 415.7107 416.0653 0.0535 -1.0000 -1.0000 1142003 1576131073.50 151.5561 60.0030 32.0000 1.9807 1.9821 415.5291 415.8843 0.0536 -1.0000 -1.0000 1142065 1576131073.60 151.5561 60.0030 32.0000 1.9816 1.9830 415.5510 415.9058 0.0535 -1.0000 -1.0000 1142143 1576131073.70 151.5561 60.0030 32.0000 1.9815 1.9829 415.5729 415.9280 0.0537 -1.0000 -1.0000 1142190 1576131073.80 151.5561 60.0030 32.0000 1.9806 1.9820 415.6978 416.0525 0.0535 -1.0000 -1.0000 1142268 1576131073.90 151.5561 60.0030 32.0000 1.9810 1.9824 415.6987 416.0530 0.0536 -1.0000 -1.0000 1142331 1576131074.00 151.4668 60.0030 32.0000 1.9814 1.9828 415.6238 415.9786 0.0536 -1.0000 -1.0000 1142393 1576131074.10 151.4557 60.0030 32.0000 1.9815 1.9829 415.5167 415.8720 0.0536 -1.0000 -1.0000 1142471 1576131074.20 151.4557 60.0030 32.0000 1.9816 1.9830 415.5600 415.9154 0.0537 -1.0000 -1.0000 1142534 1576131074.30 151.4557 60.0030 32.0000 1.9797 1.9811 415.5444 415.9011 0.0537 -1.0000 -1.0000 1142612 1576131074.40 151.4557 60.0030 32.0000 1.9804 1.9818 415.6846 416.0397 0.0536 -1.0000 -1.0000 1142659 1576131074.50 151.4490 60.0029 32.0000 1.9802 1.9816 415.6613 416.0153 0.0535 -1.0000 -1.0000 1142721 1576131074.60 151.4051 60.0029 32.0000 1.9810 1.9824 415.5616 415.9164 0.0535 -1.0000 -1.0000 1142799 1576131074.70 151.4051 60.0029 32.0000 1.9806 1.9820 415.4749 415.8298 0.0537 -1.0000 -1.0000 1142862 1576131074.80 151.4051 60.0029 32.0000 1.9807 1.9821 415.5087 415.8639 0.0536 -1.0000 -1.0000 1142924 1576131074.90 151.4051 60.0029 32.0000 1.9807 1.9821 415.5173 415.8718 0.0535 -1.0000 -1.0000 1143065 1576131075.00 151.4051 60.0029 32.0000 1.9799 1.9813 415.5809 415.9358 0.0535 -1.0000 -1.0000 1143128 1576131075.10 151.4051 60.0029 32.0000 1.9802 1.9816 415.6697 416.0248 0.0536 -1.0000 -1.0000 1143190 1576131075.20 151.4886 60.0029 32.0000 1.9805 1.9818 415.6159 415.9719 0.0537 -1.0000 -1.0000 1143268 1576131075.30 151.4886 60.0029 32.0000 1.9808 1.9822 415.5654 415.9199 0.0535 -1.0000 -1.0000 1143331 1576131075.40 151.4886 60.0029 32.0000 1.9815 1.9829 415.5378 415.8921 0.0535 -1.0000 -1.0000 1144065 1576131075.50 151.4886 60.0029 32.0000 1.9818 1.9831 415.4917 415.8463 0.0535 -1.0000 -1.0000 1144143 1576131075.60 151.4886 60.0029 32.0000 1.9813 1.9827 415.5754 415.9298 0.0535 -1.0000 -1.0000 1144190 1576131075.70 151.5262 60.0029 32.0000 1.9807 1.9821 415.6589 416.0132 0.0535 -1.0000 -1.0000 1144253 1576131075.80 151.5493 60.0029 32.0000 1.9803 1.9817 415.7213 416.0766 0.0536 -1.0000 -1.0000 1144331 1576131075.90 151.5493 60.0029 32.0000 1.9809 1.9823 415.6340 415.9884 0.0535 -1.0000 -1.0000 1144393 1576131076.00 151.5493 60.0029 32.0000 1.9817 1.9831 415.4844 415.8391 0.0536 -1.0000 -1.0000 1144581 1576131076.10 151.5493 60.0029 32.0000 1.9815 1.9829 415.4791 415.8342 0.0536 -1.0000 -1.0000 1144659 1576131076.20 151.5431 60.0029 32.0000 1.9803 1.9817 415.5642 415.9192 0.0535 -1.0000 -1.0000 1144721 1576131076.30 151.5181 60.0029 32.0000 1.9805 1.9819 415.6419 415.9970 0.0536 -1.0000 -1.0000 1144784 1576131076.40 151.5181 60.0029 32.0000 1.9804 1.9817 415.6554 416.0103 0.0535 -1.0000 -1.0000 1144862 1576131076.50 151.5181 60.0029 32.0000 1.9801 1.9815 415.6210 415.9755 0.0535 -1.0000 -1.0000 1144924 1576131076.60 151.5181 60.0029 32.0000 1.9812 1.9826 415.5306 415.8850 0.0535 -1.0000 -1.0000 1144987 1576131076.70 151.5181 60.0029 32.0000 1.9804 1.9818 415.6034 415.9578 0.0534 -1.0000 -1.0000 1145049 1576131076.80 151.5010 60.0029 32.0000 1.9806 1.9819 415.5800 415.9344 0.0535 -1.0000 -1.0000 1145128 1576131076.90 151.5010 60.0029 32.0000 1.9804 1.9818 415.7929 416.1471 0.0535 -1.0000 -1.0000 1145190 1576131077.00 151.5010 60.0029 32.0000 1.9793 1.9807 415.6616 416.0167 0.0536 -1.0000 -1.0000 1145253 1576131077.10 151.5010 60.0029 32.0000 1.9809 1.9823 415.4540 415.8092 0.0536 -1.0000 -1.0000 1145315 1576131077.20 151.5010 60.0029 32.0000 1.9811 1.9824 415.4593 415.8139 0.0535 -1.0000 -1.0000 1145394 1576131077.30 151.5010 60.0029 32.0000 1.9810 1.9824 415.5761 415.9313 0.0536 -1.0000 -1.0000 1145456 1576131077.40 151.5318 60.0029 32.0000 1.9810 1.9824 415.6936 416.0483 0.0535 -1.0000 -1.0000 1145519 1576131077.50 151.5318 60.0029 32.0000 1.9801 1.9815 415.7382 416.0932 0.0536 -1.0000 -1.0000 1145956 1576131077.60 151.5318 60.0029 32.0000 1.9812 1.9826 415.6338 415.9886 0.0536 -1.0000 -1.0000 1146019 1576131077.70 151.5318 60.0029 32.0000 1.9819 1.9833 415.5649 415.9198 0.0536 -1.0000 -1.0000 1146081 1576131077.80 151.5318 60.0029 32.0000 1.9814 1.9828 415.5808 415.9360 0.0536 -1.0000 -1.0000 1146159 1576131077.90 151.4513 60.0029 32.0000 1.9808 1.9822 415.5343 415.8893 0.0536 -1.0000 -1.0000 1146206 1576131078.00 151.4513 60.0029 32.0000 1.9806 1.9820 415.5926 415.9473 0.0536 -1.0000 -1.0000 1146456 1576131078.10 151.4513 60.0029 32.0000 1.9803 1.9817 415.6682 416.0228 0.0535 -1.0000 -1.0000 1146518 1576131078.20 151.4513 60.0029 32.0000 1.9806 1.9820 415.7633 416.1183 0.0536 -1.0000 -1.0000 1146596 1576131078.30 151.4513 60.0029 32.0000 1.9808 1.9822 415.5493 415.9039 0.0536 -1.0000 -1.0000 1146659 1576131078.40 151.4734 60.0029 32.0000 1.9808 1.9822 415.4220 415.7773 0.0537 -1.0000 -1.0000 1146721 1576131078.50 151.5530 60.0029 32.0000 1.9803 1.9817 415.5747 415.9299 0.0536 -1.0000 -1.0000 1147049 1576131078.60 151.5530 60.0029 32.0000 1.9802 1.9816 415.6810 416.0355 0.0535 -1.0000 -1.0000 1147128 1576131078.70 151.5530 60.0029 32.0000 1.9814 1.9828 415.6668 416.0215 0.0536 -1.0000 -1.0000 1147190 1576131078.80 151.5530 60.0029 32.0000 1.9812 1.9826 415.7141 416.0686 0.0535 -1.0000 -1.0000 1147253 1576131078.90 151.5530 60.0029 32.0000 1.9808 1.9822 415.7061 416.0609 0.0536 -1.0000 -1.0000 1147331 1576131079.00 151.5400 60.0029 32.0000 1.9807 1.9821 415.6040 415.9597 0.0537 -1.0000 -1.0000 1147394 1576131079.10 151.5400 60.0029 32.0000 1.9813 1.9827 415.5053 415.8605 0.0536 -1.0000 -1.0000 1148081 1576131079.20 151.5400 60.0029 32.0000 1.9806 1.9820 415.5769 415.9318 0.0535 -1.0000 -1.0000 1148159 1576131079.30 151.5400 60.0029 32.0000 1.9816 1.9830 415.5989 415.9533 0.0536 -1.0000 -1.0000 1148221 1576131079.40 151.5400 60.0029 32.0000 1.9795 1.9809 415.7218 416.0778 0.0537 -1.0000 -1.0000 1148284 1576131079.50 151.5005 60.0029 32.0000 1.9795 1.9809 415.6402 415.9957 0.0536 -1.0000 -1.0000 1148362 1576131079.60 151.4829 60.0029 32.0000 1.9802 1.9816 415.6571 416.0121 0.0536 -1.0000 -1.0000 1148424 1576131079.70 151.4829 60.0029 32.0000 1.9806 1.9820 415.4964 415.8517 0.0536 -1.0000 -1.0000 1148487 1576131079.80 151.4829 60.0029 32.0000 1.9813 1.9827 415.5208 415.8757 0.0536 -1.0000 -1.0000 1148549 1576131079.90 151.4829 60.0029 32.0000 1.9812 1.9826 415.5292 415.8851 0.0537 -1.0000 -1.0000 1148612 1576131080.00 151.4829 60.0029 32.0000 1.9809 1.9823 415.5370 415.8923 0.0537 -1.0000 -1.0000 1148674 1576131080.10 151.4780 60.0036 32.0000 1.9795 1.9809 415.5536 415.9094 0.0537 -1.0000 -1.0000 1148924 1576131080.20 151.4856 60.0036 32.0000 1.9803 1.9817 415.8107 416.1672 0.0538 -1.0000 -1.0000 1148987 1576131080.30 151.4856 60.0036 32.0000 1.9797 1.9811 415.6645 416.0196 0.0535 -1.0000 -1.0000 1149065 1576131080.40 151.4856 60.0036 32.0000 1.9820 1.9834 415.6160 415.9708 0.0536 -1.0000 -1.0000 1149128 1576131080.50 151.4856 60.0036 32.0000 1.9817 1.9831 415.5496 415.9054 0.0537 -1.0000 -1.0000 1149190 1576131080.60 151.5303 60.0036 32.0000 1.9809 1.9823 415.6691 416.0248 0.0537 -1.0000 -1.0000 1149253 1576131080.70 151.5380 60.0036 32.0000 1.9804 1.9818 415.7371 416.0928 0.0537 -1.0000 -1.0000 1149315 1576131080.80 151.5380 60.0036 32.0000 1.9813 1.9827 415.5943 415.9501 0.0537 -1.0000 -1.0000 1149378 1576131080.90 151.5380 60.0036 32.0000 1.9814 1.9828 415.4323 415.7879 0.0537 -1.0000 -1.0000 1149456 1576131081.00 151.5380 60.0036 32.0000 1.9805 1.9819 415.4946 415.8501 0.0536 -1.0000 -1.0000 1149519 1576131081.10 151.5380 60.0036 32.0000 1.9807 1.9821 415.6606 416.0160 0.0537 -1.0000 -1.0000 1149581 1576131081.20 151.5380 60.0036 32.0000 1.9804 1.9818 415.7841 416.1392 0.0536 -1.0000 -1.0000 1149659 1576131081.30 151.5380 60.0036 32.0000 1.9807 1.9821 415.7352 416.0906 0.0536 -1.0000 -1.0000 1149721 1576131081.40 151.5380 60.0036 32.0000 1.9810 1.9824 415.6431 415.9987 0.0537 -1.0000 -1.0000 1149784 1576131081.50 151.5380 60.0036 32.0000 1.9804 1.9818 415.5002 415.8558 0.0537 -1.0000 -1.0000 1149846 1576131081.60 151.5380 60.0036 32.0000 1.9811 1.9825 415.6008 415.9555 0.0536 -1.0000 -1.0000 1150081 1576131081.70 151.5380 60.0036 32.0000 1.9806 1.9820 415.7618 416.1175 0.0536 -1.0000 -1.0000 1150143 1576131081.80 151.5268 60.0036 32.0000 1.9805 1.9819 415.7604 416.1156 0.0536 -1.0000 -1.0000 1150206 1576131081.90 151.5268 60.0036 32.0000 1.9805 1.9819 415.7051 416.0602 0.0536 -1.0000 -1.0000 1150268 1576131082.00 151.5268 60.0036 32.0000 1.9816 1.9830 415.5790 415.9335 0.0536 -1.0000 -1.0000 1150331 1576131082.10 151.5268 60.0036 32.0000 1.9822 1.9835 415.5926 415.9478 0.0536 -1.0000 -1.0000 1150409 1576131082.20 151.5268 60.0036 32.0000 1.9814 1.9828 415.6115 415.9670 0.0537 -1.0000 -1.0000 1150581 1576131082.30 151.5268 60.0036 32.0000 1.9813 1.9827 415.5406 415.8961 0.0537 -1.0000 -1.0000 1150659 1576131082.40 151.5084 60.0036 32.0000 1.9808 1.9822 415.7116 416.0668 0.0536 -1.0000 -1.0000 1150721 1576131082.50 151.5023 60.0036 32.0000 1.9804 1.9818 415.6888 416.0444 0.0537 -1.0000 -1.0000 1150784 1576131082.60 151.5023 60.0036 32.0000 1.9816 1.9830 415.6642 416.0196 0.0537 -1.0000 -1.0000 1150846 1576131082.70 151.5023 60.0036 32.0000 1.9826 1.9840 415.5679 415.9240 0.0538 -1.0000 -1.0000 1151221 1576131082.80 151.5023 60.0036 32.0000 1.9814 1.9828 415.6630 416.0194 0.0538 -1.0000 -1.0000 1151284 1576131082.90 151.5023 60.0036 32.0000 1.9804 1.9818 415.8332 416.1887 0.0536 -1.0000 -1.0000 1151346 1576131083.00 151.5116 60.0036 32.0000 1.9807 1.9821 415.7450 416.1008 0.0537 -1.0000 -1.0000 1151409 1576131083.10 151.5116 60.0036 32.0000 1.9807 1.9821 415.6711 416.0270 0.0537 -1.0000 -1.0000 1151471 1576131083.20 151.5116 60.0036 32.0000 1.9819 1.9833 415.5989 415.9538 0.0535 -1.0000 -1.0000 1152065 1576131083.30 151.5116 60.0036 32.0000 1.9819 1.9833 415.5876 415.9443 0.0538 -1.0000 -1.0000 1152128 1576131083.40 151.5116 60.0036 32.0000 1.9814 1.9828 415.5913 415.9469 0.0537 -1.0000 -1.0000 1152190 1576131083.50 151.4432 60.0036 32.0000 1.9811 1.9824 415.7316 416.0871 0.0537 -1.0000 -1.0000 1152268 1576131083.60 151.4432 60.0036 32.0000 1.9808 1.9822 415.6993 416.0543 0.0536 -1.0000 -1.0000 1152331 1576131083.70 151.4432 60.0036 32.0000 1.9809 1.9823 415.6664 416.0216 0.0536 -1.0000 -1.0000 1152393 1576131083.80 151.4432 60.0036 32.0000 1.9815 1.9829 415.6077 415.9631 0.0537 -1.0000 -1.0000 1152456 1576131083.90 151.4432 60.0036 32.0000 1.9819 1.9833 415.6585 416.0146 0.0537 -1.0000 -1.0000 1152518 1576131084.00 151.4495 60.0036 32.0000 1.9810 1.9824 415.6257 415.9812 0.0536 -1.0000 -1.0000 1152581 1576131084.10 151.5345 60.0036 32.0000 1.9802 1.9816 415.7470 416.1026 0.0538 -1.0000 -1.0000 1152659 1576131084.20 151.5345 60.0036 32.0000 1.9807 1.9821 415.7110 416.0680 0.0539 -1.0000 -1.0000 1152721 1576131084.30 151.5345 60.0036 32.0000 1.9812 1.9826 415.7018 416.0578 0.0537 -1.0000 -1.0000 1152799 1576131084.40 151.5345 60.0036 32.0000 1.9813 1.9827 415.4585 415.8143 0.0537 -1.0000 -1.0000 1152862 1576131084.50 151.5345 60.0036 32.0000 1.9815 1.9829 415.5035 415.8591 0.0537 -1.0000 -1.0000 1152924 1576131084.60 151.4025 60.0028 32.0000 1.9813 1.9827 415.5335 415.8893 0.0537 -1.0000 -1.0000 1152987 1576131084.70 151.4025 60.0028 32.0000 1.9805 1.9819 415.6255 415.9808 0.0536 -1.0000 -1.0000 1153221 1576131084.80 151.4025 60.0028 32.0000 1.9804 1.9818 415.7054 416.0609 0.0537 -1.0000 -1.0000 1153284 1576131084.90 151.4025 60.0028 32.0000 1.9799 1.9813 415.8150 416.1710 0.0537 -1.0000 -1.0000 1153362 1576131085.00 151.4025 60.0028 32.0000 1.9801 1.9815 415.7588 416.1145 0.0537 -1.0000 -1.0000 1153424 1576131085.10 151.4025 60.0028 32.0000 1.9805 1.9819 415.6614 416.0177 0.0538 -1.0000 -1.0000 1153487 1576131085.20 151.4025 60.0028 32.0000 1.9809 1.9823 415.5827 415.9383 0.0536 -1.0000 -1.0000 1153721 1576131085.30 151.4025 60.0028 32.0000 1.9809 1.9823 415.5709 415.9263 0.0537 -1.0000 -1.0000 1153784 1576131085.40 151.4025 60.0028 32.0000 1.9810 1.9824 415.6924 416.0484 0.0536 -1.0000 -1.0000 1153846 1576131085.50 151.4025 60.0028 32.0000 1.9806 1.9820 415.7280 416.0841 0.0537 -1.0000 -1.0000 1153924 1576131085.60 151.4025 60.0028 32.0000 1.9810 1.9824 415.6445 416.0006 0.0538 -1.0000 -1.0000 1153987 1576131085.70 151.4025 60.0028 32.0000 1.9816 1.9830 415.5534 415.9092 0.0536 -1.0000 -1.0000 1154049 1576131085.80 151.4707 60.0028 32.0000 1.9813 1.9827 415.5175 415.8727 0.0537 -1.0000 -1.0000 1154753 1576131085.90 151.4707 60.0028 32.0000 1.9808 1.9822 415.6552 416.0117 0.0538 -1.0000 -1.0000 1154815 1576131086.00 151.4707 60.0028 32.0000 1.9808 1.9822 415.6312 415.9871 0.0537 -1.0000 -1.0000 1154878 1576131086.10 151.4707 60.0028 32.0000 1.9809 1.9823 415.7078 416.0629 0.0536 -1.0000 -1.0000 1154956 1576131086.20 151.4707 60.0028 32.0000 1.9806 1.9820 415.7711 416.1268 0.0537 -1.0000 -1.0000 1155018 1576131086.30 151.5148 60.0028 32.0000 1.9808 1.9822 415.5363 415.8911 0.0536 -1.0000 -1.0000 1155096 1576131086.40 151.5213 60.0028 32.0000 1.9805 1.9819 415.5371 415.8922 0.0537 -1.0000 -1.0000 1155159 1576131086.50 151.5213 60.0028 32.0000 1.9811 1.9825 415.5298 415.8846 0.0534 -1.0000 -1.0000 1155221 1576131086.60 151.5213 60.0028 32.0000 1.9805 1.9819 415.6852 416.0402 0.0536 -1.0000 -1.0000 1155299 1576131086.70 151.5213 60.0028 32.0000 1.9803 1.9816 415.8110 416.1668 0.0537 -1.0000 -1.0000 1155362 1576131086.80 151.5213 60.0028 32.0000 1.9806 1.9820 415.6999 416.0555 0.0537 -1.0000 -1.0000 1155424 1576131086.90 151.5140 60.0028 32.0000 1.9810 1.9824 415.6936 416.0492 0.0537 -1.0000 -1.0000 1155487 1576131087.00 151.5140 60.0028 32.0000 1.9815 1.9829 415.6041 415.9590 0.0535 -1.0000 -1.0000 1155549 1576131087.10 151.5140 60.0028 32.0000 1.9819 1.9833 415.5817 415.9371 0.0537 -1.0000 -1.0000 1155612 1576131087.20 151.5140 60.0028 32.0000 1.9808 1.9821 415.6337 415.9892 0.0537 -1.0000 -1.0000 1155690 1576131087.30 151.5140 60.0028 32.0000 1.9805 1.9818 415.6619 416.0176 0.0537 -1.0000 -1.0000 1155753 1576131087.40 151.4933 60.0028 32.0000 1.9800 1.9814 415.7034 416.0594 0.0538 -1.0000 -1.0000 1155815 1576131087.50 151.4754 60.0028 32.0000 1.9812 1.9826 415.5574 415.9124 0.0535 -1.0000 -1.0000 1155894 1576131087.60 151.4754 60.0028 32.0000 1.9811 1.9825 415.4467 415.8020 0.0536 -1.0000 -1.0000 1155956 1576131087.70 151.4754 60.0028 32.0000 1.9813 1.9827 415.4866 415.8417 0.0535 -1.0000 -1.0000 1156019 1576131087.80 151.4754 60.0028 32.0000 1.9803 1.9817 415.6196 415.9748 0.0536 -1.0000 -1.0000 1156206 1576131087.90 151.4754 60.0028 32.0000 1.9799 1.9813 415.7074 416.0628 0.0536 -1.0000 -1.0000 1156268 1576131088.00 151.4754 60.0028 32.0000 1.9808 1.9822 415.7027 416.0573 0.0536 -1.0000 -1.0000 1156331 1576131088.10 151.4754 60.0028 32.0000 1.9811 1.9825 415.6157 415.9707 0.0535 -1.0000 -1.0000 1156393 1576131088.20 151.4754 60.0028 32.0000 1.9811 1.9825 415.5323 415.8871 0.0536 -1.0000 -1.0000 1156456 1576131088.30 151.4754 60.0028 32.0000 1.9803 1.9817 415.6006 415.9559 0.0537 -1.0000 -1.0000 1156706 1576131088.40 151.4754 60.0028 32.0000 1.9808 1.9822 415.6767 416.0328 0.0537 -1.0000 -1.0000 1156768 1576131088.50 151.5032 60.0028 32.0000 1.9805 1.9818 415.6900 416.0455 0.0537 -1.0000 -1.0000 1156831 1576131088.60 151.5201 60.0028 32.0000 1.9809 1.9823 415.5589 415.9146 0.0536 -1.0000 -1.0000 1156893 1576131088.70 151.5201 60.0028 32.0000 1.9812 1.9826 415.5146 415.8691 0.0536 -1.0000 -1.0000 1156971 1576131088.80 151.5201 60.0028 32.0000 1.9813 1.9827 415.5864 415.9402 0.0533 -1.0000 -1.0000 1157206 1576131088.90 151.5201 60.0028 32.0000 1.9805 1.9819 415.6464 416.0005 0.0536 -1.0000 -1.0000 1157269 1576131089.00 151.5201 60.0028 32.0000 1.9798 1.9812 415.7063 416.0617 0.0537 -1.0000 -1.0000 1157331 1576131089.10 151.4608 60.0028 32.0000 1.9810 1.9824 415.6535 416.0091 0.0537 -1.0000 -1.0000 1157394 1576131089.20 151.4608 60.0028 32.0000 1.9815 1.9829 415.5706 415.9264 0.0537 -1.0000 -1.0000 1157471 1576131089.30 151.4608 60.0028 32.0000 1.9825 1.9839 415.5456 415.9009 0.0537 -1.0000 -1.0000 1157534 1576131089.40 151.4608 60.0028 32.0000 1.9809 1.9823 415.6010 415.9569 0.0537 -1.0000 -1.0000 1157846 1576131089.50 151.4608 60.0028 32.0000 1.9813 1.9827 415.6365 415.9917 0.0536 -1.0000 -1.0000 1157924 1576131089.60 151.4910 60.0022 32.0000 1.9806 1.9820 415.7488 416.1040 0.0536 -1.0000 -1.0000 1157987 1576131089.70 151.4910 60.0022 32.0000 1.9802 1.9816 415.7436 416.0991 0.0536 -1.0000 -1.0000 1158049 1576131089.80 151.4910 60.0022 32.0000 1.9818 1.9832 415.6139 415.9689 0.0536 -1.0000 -1.0000 1158128 1576131089.90 151.4910 60.0022 32.0000 1.9816 1.9830 415.4570 415.8105 0.0534 -1.0000 -1.0000 1158456 1576131090.00 151.4910 60.0022 32.0000 1.9805 1.9819 415.4556 415.8102 0.0536 -1.0000 -1.0000 1158518 1576131090.10 151.4910 60.0022 32.0000 1.9809 1.9823 415.5627 415.9183 0.0537 -1.0000 -1.0000 1158596 1576131090.20 151.4910 60.0022 32.0000 1.9814 1.9828 415.5881 415.9432 0.0536 -1.0000 -1.0000 1158659 1576131090.30 151.5039 60.0022 32.0000 1.9807 1.9821 415.7502 416.1062 0.0537 -1.0000 -1.0000 1158721 1576131090.40 151.5039 60.0022 32.0000 1.9803 1.9817 415.7289 416.0845 0.0536 -1.0000 -1.0000 1158956 1576131090.50 151.5039 60.0022 32.0000 1.9813 1.9827 415.5337 415.8891 0.0537 -1.0000 -1.0000 1159018 1576131090.60 151.5039 60.0022 32.0000 1.9813 1.9827 415.4528 415.8077 0.0536 -1.0000 -1.0000 1159096 1576131090.70 151.5039 60.0022 32.0000 1.9809 1.9823 415.5279 415.8827 0.0536 -1.0000 -1.0000 1159159 1576131090.80 151.4938 60.0022 32.0000 1.9814 1.9828 415.4753 415.8305 0.0536 -1.0000 -1.0000 1159221 1576131090.90 151.4938 60.0022 32.0000 1.9810 1.9824 415.7154 416.0700 0.0535 -1.0000 -1.0000 1159440 1576131091.00 151.4938 60.0022 32.0000 1.9799 1.9813 415.6517 416.0069 0.0537 -1.0000 -1.0000 1159503 1576131091.10 151.4938 60.0022 32.0000 1.9805 1.9819 415.6019 415.9571 0.0536 -1.0000 -1.0000 1159565 1576131091.20 151.4938 60.0022 32.0000 1.9808 1.9822 415.4297 415.7849 0.0536 -1.0000 -1.0000 1159628 1576131091.30 151.4938 60.0022 32.0000 1.9813 1.9827 415.4734 415.8280 0.0536 -1.0000 -1.0000 1159690 1576131091.40 151.5028 60.0022 32.0000 1.9813 1.9827 415.6248 415.9799 0.0536 -1.0000 -1.0000 1159753 1576131091.50 151.5028 60.0022 32.0000 1.9818 1.9831 415.6048 415.9597 0.0536 -1.0000 -1.0000 1159831 1576131091.60 151.5028 60.0022 32.0000 1.9815 1.9829 415.6979 416.0532 0.0536 -1.0000 -1.0000 1159894 1576131091.70 151.5028 60.0022 32.0000 1.9814 1.9827 415.7115 416.0664 0.0536 -1.0000 -1.0000 1159956 1576131091.80 151.5028 60.0022 32.0000 1.9812 1.9826 415.6687 416.0237 0.0535 -1.0000 -1.0000 1200034 1576131091.90 151.5028 60.0022 32.0000 1.9811 1.9825 415.4852 415.8385 0.0534 -1.0000 -1.0000 1200565 1576131092.00 151.4680 60.0022 32.0000 1.9818 1.9832 415.5610 415.9154 0.0536 -1.0000 -1.0000 1200628 1576131092.10 151.4680 60.0022 32.0000 1.9807 1.9821 415.7188 416.0743 0.0537 -1.0000 -1.0000 1200690 1576131092.20 151.4680 60.0022 32.0000 1.9803 1.9817 415.8155 416.1714 0.0537 -1.0000 -1.0000 1200753 1576131092.30 151.4680 60.0022 32.0000 1.9803 1.9817 415.6171 415.9725 0.0535 -1.0000 -1.0000 1200831 1576131092.40 151.4680 60.0022 32.0000 1.9816 1.9830 415.5891 415.9436 0.0535 -1.0000 -1.0000 1200956 1576131092.50 151.4754 60.0022 32.0000 1.9812 1.9826 415.5202 415.8743 0.0535 -1.0000 -1.0000 1201018 1576131092.60 151.4953 60.0022 32.0000 1.9820 1.9834 415.5464 415.9007 0.0535 -1.0000 -1.0000 1201081 1576131092.70 151.4953 60.0022 32.0000 1.9802 1.9816 415.5211 415.8762 0.0537 -1.0000 -1.0000 1201143 1576131092.80 151.4953 60.0022 32.0000 1.9806 1.9820 415.5693 415.9234 0.0535 -1.0000 -1.0000 1201206 1576131092.90 151.4953 60.0022 32.0000 1.9797 1.9811 415.6914 416.0461 0.0535 -1.0000 -1.0000 1201503 1576131093.00 151.4953 60.0022 32.0000 1.9804 1.9818 415.6118 415.9665 0.0536 -1.0000 -1.0000 1201565 1576131093.10 151.4641 60.0022 32.0000 1.9809 1.9823 415.4746 415.8295 0.0536 -1.0000 -1.0000 1201628 1576131093.20 151.4566 60.0022 32.0000 1.9806 1.9820 415.6024 415.9579 0.0536 -1.0000 -1.0000 1201706 1576131093.30 151.4566 60.0022 32.0000 1.9805 1.9819 415.6487 416.0029 0.0535 -1.0000 -1.0000 1201769 1576131093.40 151.4566 60.0022 32.0000 1.9800 1.9813 415.6504 416.0046 0.0535 -1.0000 -1.0000 1201831 1576131093.50 151.4566 60.0022 32.0000 1.9805 1.9819 415.5790 415.9336 0.0536 -1.0000 -1.0000 1202581 1576131093.60 151.4566 60.0022 32.0000 1.9808 1.9822 415.5186 415.8739 0.0536 -1.0000 -1.0000 1202643 1576131093.70 151.4566 60.0022 32.0000 1.9804 1.9817 415.5032 415.8572 0.0534 -1.0000 -1.0000 1202706 1576131093.80 151.4566 60.0022 32.0000 1.9819 1.9832 415.5241 415.8787 0.0536 -1.0000 -1.0000 1202784 1576131093.90 151.4566 60.0022 32.0000 1.9809 1.9823 415.6102 415.9654 0.0536 -1.0000 -1.0000 1202846 1576131094.00 151.4566 60.0022 32.0000 1.9800 1.9814 415.7148 416.0694 0.0534 -1.0000 -1.0000 1202909 1576131094.10 151.4566 60.0022 32.0000 1.9809 1.9823 415.7162 416.0704 0.0535 -1.0000 -1.0000 1202971 1576131094.20 151.4566 60.0022 32.0000 1.9808 1.9822 415.6226 415.9778 0.0535 -1.0000 -1.0000 1203034 1576131094.30 151.4924 60.0022 32.0000 1.9806 1.9820 415.6004 415.9540 0.0534 -1.0000 -1.0000 1203112 1576131094.40 151.4924 60.0022 32.0000 1.9819 1.9833 415.5451 415.8988 0.0534 -1.0000 -1.0000 1203174 1576131094.50 151.4924 60.0022 32.0000 1.9814 1.9828 415.5803 415.9337 0.0533 -1.0000 -1.0000 1203237 1576131094.60 151.4924 60.0022 32.0000 1.9806 1.9820 415.7377 416.0917 0.0535 -1.0000 -1.0000 1203315 1576131094.70 151.4924 60.0022 32.0000 1.9809 1.9822 415.7100 416.0656 0.0537 -1.0000 -1.0000 1203378 1576131094.80 151.4924 60.0022 32.0000 1.9812 1.9826 415.5759 415.9307 0.0535 -1.0000 -1.0000 1203440 1576131094.90 151.5221 60.0025 32.0000 1.9817 1.9831 415.5240 415.8787 0.0536 -1.0000 -1.0000 1203519 1576131095.00 151.5290 60.0026 32.0000 1.9821 1.9835 415.5369 415.8919 0.0536 -1.0000 -1.0000 1203581 1576131095.10 151.5290 60.0026 32.0000 1.9816 1.9830 415.7283 416.0838 0.0536 -1.0000 -1.0000 1203643 1576131095.20 151.5290 60.0026 32.0000 1.9803 1.9817 415.7456 416.1007 0.0536 -1.0000 -1.0000 1203706 1576131095.30 151.5290 60.0026 32.0000 1.9804 1.9818 415.7084 416.0640 0.0535 -1.0000 -1.0000 1203769 1576131095.40 151.5290 60.0026 32.0000 1.9807 1.9821 415.6157 415.9696 0.0535 -1.0000 -1.0000 1203831 1576131095.50 151.5290 60.0026 32.0000 1.9808 1.9822 415.6186 415.9730 0.0535 -1.0000 -1.0000 1203971 1576131095.60 151.5290 60.0026 32.0000 1.9811 1.9824 415.6099 415.9636 0.0534 -1.0000 -1.0000 1204034 1576131095.70 151.5290 60.0026 32.0000 1.9811 1.9825 415.6761 416.0303 0.0535 -1.0000 -1.0000 1204096 1576131095.80 151.5290 60.0026 32.0000 1.9806 1.9820 415.7516 416.1065 0.0535 -1.0000 -1.0000 1204159 1576131095.90 151.5290 60.0026 32.0000 1.9805 1.9818 415.8214 416.1768 0.0536 -1.0000 -1.0000 1204221 1576131096.00 151.5290 60.0026 32.0000 1.9805 1.9819 415.7512 416.1055 0.0535 -1.0000 -1.0000 1204456 1576131096.10 151.4476 60.0026 32.0000 1.9802 1.9816 415.6790 416.0333 0.0535 -1.0000 -1.0000 1204518 1576131096.20 151.4443 60.0026 32.0000 1.9812 1.9826 415.6006 415.9552 0.0535 -1.0000 -1.0000 1204596 1576131096.30 151.4443 60.0026 32.0000 1.9816 1.9830 415.5212 415.8756 0.0535 -1.0000 -1.0000 1204659 1576131096.40 151.4443 60.0026 32.0000 1.9816 1.9830 415.6231 415.9773 0.0535 -1.0000 -1.0000 1204721 1576131096.50 151.4443 60.0026 32.0000 1.9811 1.9825 415.6977 416.0518 0.0535 -1.0000 -1.0000 1204956 1576131096.60 151.4443 60.0026 32.0000 1.9805 1.9819 415.7056 416.0604 0.0536 -1.0000 -1.0000 1205034 1576131096.70 151.4443 60.0026 32.0000 1.9812 1.9826 415.6699 416.0247 0.0535 -1.0000 -1.0000 1205096 1576131096.80 151.5383 60.0026 32.0000 1.9816 1.9830 415.5924 415.9466 0.0535 -1.0000 -1.0000 1205159 1576131096.90 151.5383 60.0026 32.0000 1.9816 1.9830 415.5312 415.8855 0.0535 -1.0000 -1.0000 1205221 1576131097.00 151.5383 60.0026 32.0000 1.9808 1.9822 415.7056 416.0605 0.0535 -1.0000 -1.0000 1205284 1576131097.10 151.5383 60.0026 32.0000 1.9813 1.9827 415.8497 416.2045 0.0535 -1.0000 -1.0000 1206112 1576131097.20 151.5383 60.0026 32.0000 1.9804 1.9818 415.8309 416.1855 0.0535 -1.0000 -1.0000 1206174 1576131097.30 151.5302 60.0026 32.0000 1.9809 1.9823 415.7978 416.1523 0.0534 -1.0000 -1.0000 1206253 1576131097.40 151.5241 60.0026 32.0000 1.9812 1.9826 415.5915 415.9447 0.0534 -1.0000 -1.0000 1206315 1576131097.50 151.5241 60.0026 32.0000 1.9811 1.9825 415.6026 415.9567 0.0535 -1.0000 -1.0000 1206378 1576131097.60 151.5241 60.0026 32.0000 1.9809 1.9823 415.7319 416.0861 0.0535 -1.0000 -1.0000 1206440 1576131097.70 151.5241 60.0026 32.0000 1.9801 1.9815 415.7802 416.1352 0.0535 -1.0000 -1.0000 1206503 1576131097.80 151.5241 60.0026 32.0000 1.9805 1.9819 415.6900 416.0435 0.0533 -1.0000 -1.0000 1206581 1576131097.90 151.5033 60.0026 32.0000 1.9811 1.9824 415.5935 415.9470 0.0534 -1.0000 -1.0000 1206643 1576131098.00 151.5033 60.0026 32.0000 1.9814 1.9828 415.5735 415.9280 0.0535 -1.0000 -1.0000 1206706 1576131098.10 151.5033 60.0026 32.0000 1.9814 1.9828 415.6041 415.9581 0.0534 -1.0000 -1.0000 1207049 1576131098.20 151.5033 60.0026 32.0000 1.9809 1.9823 415.7291 416.0837 0.0536 -1.0000 -1.0000 1207112 1576131098.30 151.5033 60.0026 32.0000 1.9803 1.9817 415.8219 416.1771 0.0536 -1.0000 -1.0000 1207190 1576131098.40 151.4613 60.0026 32.0000 1.9805 1.9819 415.7768 416.1311 0.0535 -1.0000 -1.0000 1207253 1576131098.50 151.4504 60.0026 32.0000 1.9813 1.9827 415.6440 415.9988 0.0536 -1.0000 -1.0000 1207315 1576131098.60 151.4504 60.0026 32.0000 1.9814 1.9828 415.5736 415.9282 0.0535 -1.0000 -1.0000 1207393 1576131098.70 151.4504 60.0026 32.0000 1.9809 1.9823 415.5837 415.9375 0.0535 -1.0000 -1.0000 1207456 1576131098.80 151.4504 60.0026 32.0000 1.9809 1.9823 415.5979 415.9531 0.0536 -1.0000 -1.0000 1207519 1576131098.90 151.4504 60.0026 32.0000 1.9811 1.9825 415.5869 415.9401 0.0534 -1.0000 -1.0000 1207581 1576131099.00 151.4504 60.0026 32.0000 1.9809 1.9823 415.8002 416.1549 0.0535 -1.0000 -1.0000 1207643 1576131099.10 151.4544 60.0026 32.0000 1.9809 1.9823 415.7016 416.0560 0.0534 -1.0000 -1.0000 1207706 1576131099.20 151.4818 60.0026 32.0000 1.9809 1.9823 415.6521 416.0072 0.0536 -1.0000 -1.0000 1207784 1576131099.30 151.4818 60.0026 32.0000 1.9811 1.9825 415.6168 415.9722 0.0535 -1.0000 -1.0000 1207846 1576131099.40 151.4818 60.0026 32.0000 1.9813 1.9827 415.6456 416.0006 0.0536 -1.0000 -1.0000 1207909 1576131099.50 151.4818 60.0026 32.0000 1.9805 1.9819 415.7548 416.1096 0.0536 -1.0000 -1.0000 1207987 1576131099.60 151.4818 60.0026 32.0000 1.9802 1.9816 415.7795 416.1335 0.0535 -1.0000 -1.0000 1208049 1576131099.70 151.4818 60.0026 32.0000 1.9807 1.9821 415.7776 416.1332 0.0536 -1.0000 -1.0000 1208112 1576131099.80 151.5877 60.0028 32.0000 1.9816 1.9830 415.6761 416.0302 0.0535 -1.0000 -1.0000 1208174 1576131099.90 151.5877 60.0028 32.0000 1.9810 1.9823 415.5150 415.8692 0.0535 -1.0000 -1.0000 1208237 1576131100.00 151.5877 60.0028 32.0000 1.9812 1.9826 415.5761 415.9301 0.0535 -1.0000 -1.0000 1208299 1576131100.10 151.5877 60.0028 32.0000 1.9809 1.9822 415.6378 415.9920 0.0535 -1.0000 -1.0000 1208503 1576131100.20 151.5877 60.0028 32.0000 1.9807 1.9821 415.7302 416.0852 0.0536 -1.0000 -1.0000 1208565 1576131100.30 151.5877 60.0028 32.0000 1.9814 1.9828 415.6392 415.9937 0.0536 -1.0000 -1.0000 1208643 1576131100.40 151.5877 60.0028 32.0000 1.9808 1.9822 415.6165 415.9717 0.0536 -1.0000 -1.0000 1208706 1576131100.50 151.5877 60.0028 32.0000 1.9816 1.9830 415.5967 415.9514 0.0536 -1.0000 -1.0000 1208768 1576131100.60 151.5877 60.0028 32.0000 1.9809 1.9823 415.6037 415.9586 0.0535 -1.0000 -1.0000 1209659 1576131100.70 151.5877 60.0028 32.0000 1.9800 1.9814 415.7327 416.0866 0.0535 -1.0000 -1.0000 1209737 1576131100.80 151.5877 60.0028 32.0000 1.9804 1.9818 415.7377 416.0919 0.0534 -1.0000 -1.0000 1209784 1576131100.90 151.4983 60.0028 32.0000 1.9809 1.9823 415.6764 416.0319 0.0537 -1.0000 -1.0000 1209862 1576131101.00 151.4877 60.0028 32.0000 1.9808 1.9822 415.5359 415.8907 0.0535 -1.0000 -1.0000 1209924 1576131101.10 151.4877 60.0028 32.0000 1.9805 1.9819 415.4831 415.8374 0.0536 -1.0000 -1.0000 1209987 1576131101.20 151.4877 60.0028 32.0000 1.9814 1.9827 415.4779 415.8322 0.0535 -1.0000 -1.0000 1210065 1576131101.30 151.4877 60.0028 32.0000 1.9807 1.9821 415.6991 416.0538 0.0536 -1.0000 -1.0000 1210128 1576131101.40 151.4795 60.0028 32.0000 1.9812 1.9826 415.6755 416.0318 0.0537 -1.0000 -1.0000 1210190 1576131101.50 151.4060 60.0028 32.0000 1.9808 1.9822 415.6644 416.0191 0.0535 -1.0000 -1.0000 1210253 1576131101.60 151.4060 60.0028 32.0000 1.9809 1.9823 415.6293 415.9838 0.0536 -1.0000 -1.0000 1210331 1576131101.70 151.4060 60.0028 32.0000 1.9804 1.9818 415.5984 415.9531 0.0535 -1.0000 -1.0000 1210378 1576131101.80 151.4060 60.0028 32.0000 1.9803 1.9817 415.6448 415.9994 0.0535 -1.0000 -1.0000 1210456 1576131101.90 151.4060 60.0028 32.0000 1.9807 1.9821 415.7422 416.0974 0.0536 -1.0000 -1.0000 1210518 1576131102.00 151.5105 60.0028 32.0000 1.9814 1.9828 415.7336 416.0881 0.0535 -1.0000 -1.0000 1210581 1576131102.10 151.5152 60.0028 32.0000 1.9810 1.9824 415.6248 415.9797 0.0536 -1.0000 -1.0000 1210659 1576131102.20 151.5152 60.0028 32.0000 1.9815 1.9829 415.5823 415.9370 0.0536 -1.0000 -1.0000 1210721 1576131102.30 151.5152 60.0028 32.0000 1.9816 1.9830 415.6065 415.9622 0.0536 -1.0000 -1.0000 1210799 1576131102.40 151.5152 60.0028 32.0000 1.9814 1.9828 415.6283 415.9825 0.0535 -1.0000 -1.0000 1210862 1576131102.50 151.5152 60.0028 32.0000 1.9809 1.9823 415.7740 416.1292 0.0536 -1.0000 -1.0000 1210924 1576131102.60 151.5152 60.0028 32.0000 1.9806 1.9820 415.7809 416.1369 0.0538 -1.0000 -1.0000 1211253 1576131102.70 151.5152 60.0028 32.0000 1.9811 1.9825 415.6103 415.9653 0.0537 -1.0000 -1.0000 1211315 1576131102.80 151.5152 60.0028 32.0000 1.9820 1.9834 415.5573 415.9134 0.0537 -1.0000 -1.0000 1211378 1576131102.90 151.5152 60.0028 32.0000 1.9805 1.9819 415.6285 415.9835 0.0536 -1.0000 -1.0000 1211456 1576131103.00 151.5152 60.0028 32.0000 1.9805 1.9819 415.7308 416.0853 0.0535 -1.0000 -1.0000 1211519 1576131103.10 151.5152 60.0028 32.0000 1.9807 1.9821 415.7698 416.1258 0.0536 -1.0000 -1.0000 1211581 1576131103.20 151.5189 60.0028 32.0000 1.9811 1.9824 415.6260 415.9804 0.0535 -1.0000 -1.0000 1211643 1576131103.30 151.5189 60.0028 32.0000 1.9817 1.9831 415.4924 415.8471 0.0536 -1.0000 -1.0000 1211706 1576131103.40 151.5189 60.0028 32.0000 1.9815 1.9829 415.4947 415.8490 0.0536 -1.0000 -1.0000 1211769 1576131103.50 151.5189 60.0028 32.0000 1.9812 1.9826 415.6117 415.9673 0.0536 -1.0000 -1.0000 1211846 1576131103.60 151.5189 60.0028 32.0000 1.9803 1.9817 415.6683 416.0240 0.0538 -1.0000 -1.0000 1211909 1576131103.70 151.4994 60.0028 32.0000 1.9806 1.9820 415.6648 416.0204 0.0536 -1.0000 -1.0000 1212253 1576131103.80 151.4567 60.0028 32.0000 1.9807 1.9820 415.6299 415.9850 0.0537 -1.0000 -1.0000 1212315 1576131103.90 151.4567 60.0028 32.0000 1.9811 1.9825 415.6179 415.9738 0.0537 -1.0000 -1.0000 1212378 1576131104.00 151.4567 60.0028 32.0000 1.9808 1.9822 415.4654 415.8208 0.0537 -1.0000 -1.0000 1212440 1576131104.10 151.4567 60.0028 32.0000 1.9809 1.9823 415.5138 415.8694 0.0536 -1.0000 -1.0000 1212518 1576131104.20 151.4567 60.0028 32.0000 1.9814 1.9828 415.5240 415.8784 0.0535 -1.0000 -1.0000 1212784 1576131104.30 151.4567 60.0028 32.0000 1.9812 1.9826 415.5831 415.9396 0.0538 -1.0000 -1.0000 1212862 1576131104.40 151.5337 60.0028 32.0000 1.9805 1.9819 415.8301 416.1850 0.0536 -1.0000 -1.0000 1212924 1576131104.50 151.5337 60.0028 32.0000 1.9806 1.9820 415.8075 416.1632 0.0536 -1.0000 -1.0000 1212987 1576131104.60 151.5337 60.0028 32.0000 1.9801 1.9815 415.7572 416.1131 0.0537 -1.0000 -1.0000 1213049 1576131104.70 151.5337 60.0028 32.0000 1.9814 1.9828 415.6533 416.0095 0.0538 -1.0000 -1.0000 1213237 1576131104.80 151.5337 60.0028 32.0000 1.9813 1.9827 415.5507 415.9074 0.0539 -1.0000 -1.0000 1213284 1576131104.90 151.5337 60.0028 32.0000 1.9814 1.9828 415.5511 415.9069 0.0537 -1.0000 -1.0000 1213362 1576131105.00 151.5322 60.0027 32.0000 1.9807 1.9821 415.5200 415.8754 0.0537 -1.0000 -1.0000 1213440 1576131105.10 151.5173 60.0019 32.0000 1.9804 1.9818 415.6399 415.9953 0.0537 -1.0000 -1.0000 1213503 1576131105.20 151.5173 60.0019 32.0000 1.9807 1.9821 415.6953 416.0514 0.0538 -1.0000 -1.0000 1213737 1576131105.30 151.5173 60.0019 32.0000 1.9810 1.9824 415.6015 415.9578 0.0538 -1.0000 -1.0000 1213799 1576131105.40 151.5173 60.0019 32.0000 1.9803 1.9817 415.5257 415.8809 0.0536 -1.0000 -1.0000 1213862 1576131105.50 151.5173 60.0019 32.0000 1.9805 1.9819 415.5344 415.8894 0.0536 -1.0000 -1.0000 1213940 1576131105.60 151.4695 60.0019 32.0000 1.9804 1.9818 415.6934 416.0487 0.0537 -1.0000 -1.0000 1214003 1576131105.70 151.4674 60.0019 32.0000 1.9802 1.9816 415.7692 416.1243 0.0536 -1.0000 -1.0000 1214237 1576131105.80 151.4674 60.0019 32.0000 1.9803 1.9817 415.7699 416.1254 0.0537 -1.0000 -1.0000 1214299 1576131105.90 151.4674 60.0019 32.0000 1.9803 1.9817 415.5820 415.9380 0.0537 -1.0000 -1.0000 1214362 1576131106.00 151.4674 60.0019 32.0000 1.9812 1.9826 415.5204 415.8763 0.0537 -1.0000 -1.0000 1214424 1576131106.10 151.4657 60.0019 32.0000 1.9806 1.9820 415.6481 416.0036 0.0537 -1.0000 -1.0000 1214503 1576131106.20 151.4328 60.0019 32.0000 1.9816 1.9830 415.6444 416.0004 0.0536 -1.0000 -1.0000 1214565 1576131106.30 151.4328 60.0019 32.0000 1.9810 1.9823 415.6803 416.0357 0.0536 -1.0000 -1.0000 1215049 1576131106.40 151.4328 60.0019 32.0000 1.9810 1.9824 415.6655 416.0221 0.0538 -1.0000 -1.0000 1215112 1576131106.50 151.4328 60.0019 32.0000 1.9815 1.9829 415.6043 415.9606 0.0538 -1.0000 -1.0000 1215174 1576131106.60 151.4328 60.0019 32.0000 1.9815 1.9829 415.5168 415.8734 0.0539 -1.0000 -1.0000 1215253 1576131106.70 151.4863 60.0019 32.0000 1.9816 1.9830 415.4595 415.8164 0.0538 -1.0000 -1.0000 1215315 1576131106.80 151.4863 60.0019 32.0000 1.9810 1.9824 415.6758 416.0320 0.0538 -1.0000 -1.0000 1215596 1576131106.90 151.4863 60.0019 32.0000 1.9805 1.9819 415.7421 416.0982 0.0537 -1.0000 -1.0000 1215659 1576131107.00 151.4863 60.0019 32.0000 1.9802 1.9816 415.7422 416.0978 0.0536 -1.0000 -1.0000 1215721 1576131107.10 151.4863 60.0019 32.0000 1.9808 1.9821 415.6666 416.0214 0.0537 -1.0000 -1.0000 1215784 1576131107.20 151.4932 60.0019 32.0000 1.9809 1.9823 415.5962 415.9520 0.0536 -1.0000 -1.0000 1215862 1576131107.30 151.5627 60.0019 32.0000 1.9818 1.9832 415.6173 415.9730 0.0537 -1.0000 -1.0000 1215956 1576131107.40 151.5627 60.0019 32.0000 1.9814 1.9828 415.6749 416.0294 0.0535 -1.0000 -1.0000 1216018 1576131107.50 151.5627 60.0019 32.0000 1.9815 1.9829 415.5609 415.9160 0.0536 -1.0000 -1.0000 1216096 1576131107.60 151.5627 60.0019 32.0000 1.9812 1.9826 415.6549 416.0102 0.0536 -1.0000 -1.0000 1216159 1576131107.70 151.5627 60.0019 32.0000 1.9804 1.9818 415.7045 416.0598 0.0537 -1.0000 -1.0000 1216221 1576131107.80 151.5615 60.0019 32.0000 1.9798 1.9812 415.7522 416.1082 0.0537 -1.0000 -1.0000 1216315 1576131107.90 151.5147 60.0019 32.0000 1.9801 1.9815 415.8036 416.1586 0.0535 -1.0000 -1.0000 1216378 1576131108.00 151.5147 60.0019 32.0000 1.9810 1.9824 415.7633 416.1188 0.0537 -1.0000 -1.0000 1216440 1576131108.10 151.5147 60.0019 32.0000 1.9810 1.9824 415.5692 415.9252 0.0537 -1.0000 -1.0000 1216518 1576131108.20 151.5147 60.0019 32.0000 1.9816 1.9830 415.6208 415.9765 0.0537 -1.0000 -1.0000 1216581 1576131108.30 151.5147 60.0019 32.0000 1.9811 1.9825 415.7024 416.0582 0.0537 -1.0000 -1.0000 1216643 1576131108.40 151.5147 60.0019 32.0000 1.9805 1.9819 415.7712 416.1277 0.0538 -1.0000 -1.0000 1216706 1576131108.50 151.5147 60.0019 32.0000 1.9807 1.9821 415.8038 416.1599 0.0537 -1.0000 -1.0000 1216768 1576131108.60 151.5147 60.0019 32.0000 1.9809 1.9823 415.7174 416.0734 0.0537 -1.0000 -1.0000 1216846 1576131108.70 151.5147 60.0019 32.0000 1.9814 1.9828 415.5533 415.9093 0.0538 -1.0000 -1.0000 1216909 1576131108.80 151.5147 60.0019 32.0000 1.9812 1.9826 415.5471 415.9034 0.0538 -1.0000 -1.0000 1217081 1576131108.90 151.5309 60.0019 32.0000 1.9815 1.9829 415.5857 415.9410 0.0536 -1.0000 -1.0000 1217159 1576131109.00 151.5766 60.0019 32.0000 1.9810 1.9824 415.6361 415.9920 0.0537 -1.0000 -1.0000 1217221 1576131109.10 151.5766 60.0019 32.0000 1.9801 1.9815 415.7081 416.0637 0.0536 -1.0000 -1.0000 1217284 1576131109.20 151.5766 60.0019 32.0000 1.9796 1.9810 415.6930 416.0488 0.0538 -1.0000 -1.0000 1217362 1576131109.30 151.5766 60.0019 32.0000 1.9805 1.9819 415.7204 416.0764 0.0538 -1.0000 -1.0000 1217581 1576131109.40 151.5766 60.0019 32.0000 1.9813 1.9827 415.5391 415.8957 0.0539 -1.0000 -1.0000 1217643 1576131109.50 151.5766 60.0019 32.0000 1.9815 1.9829 415.5616 415.9180 0.0537 -1.0000 -1.0000 1217721 1576131109.60 151.5766 60.0019 32.0000 1.9808 1.9822 415.6904 416.0459 0.0537 -1.0000 -1.0000 1217784 1576131109.70 151.4490 60.0019 32.0000 1.9803 1.9817 415.7922 416.1481 0.0536 -1.0000 -1.0000 1217862 1576131109.80 151.4490 60.0019 32.0000 1.9807 1.9821 415.8163 416.1710 0.0536 -1.0000 -1.0000 1217924 1576131109.90 151.4490 60.0019 32.0000 1.9813 1.9827 415.7256 416.0814 0.0537 -1.0000 -1.0000 1218065 1576131110.00 151.4490 60.0019 32.0000 1.9813 1.9827 415.5845 415.9392 0.0536 -1.0000 -1.0000 1218128 1576131110.10 151.4490 60.0019 32.0000 1.9819 1.9832 415.5892 415.9452 0.0537 -1.0000 -1.0000 1218190 1576131110.20 151.4714 60.0019 32.0000 1.9814 1.9828 415.5761 415.9319 0.0537 -1.0000 -1.0000 1218253 1576131110.30 151.4714 60.0019 32.0000 1.9809 1.9823 415.7236 416.0792 0.0536 -1.0000 -1.0000 1218331 1576131110.40 151.4714 60.0019 32.0000 1.9806 1.9820 415.7387 416.0941 0.0537 -1.0000 -1.0000 1218659 1576131110.50 151.4714 60.0019 32.0000 1.9807 1.9821 415.6916 416.0475 0.0537 -1.0000 -1.0000 1218721 1576131110.60 151.4714 60.0019 32.0000 1.9816 1.9830 415.6003 415.9561 0.0537 -1.0000 -1.0000 1218799 1576131110.70 151.4938 60.0019 32.0000 1.9819 1.9833 415.5401 415.8958 0.0537 -1.0000 -1.0000 1218862 1576131110.80 151.5488 60.0019 32.0000 1.9809 1.9823 415.6224 415.9770 0.0535 -1.0000 -1.0000 1218924 1576131110.90 151.5488 60.0019 32.0000 1.9805 1.9819 415.7679 416.1228 0.0535 -1.0000 -1.0000 1219003 1576131111.00 151.5488 60.0019 32.0000 1.9813 1.9827 415.7728 416.1286 0.0537 -1.0000 -1.0000 1219065 1576131111.10 151.5488 60.0019 32.0000 1.9812 1.9826 415.7164 416.0726 0.0538 -1.0000 -1.0000 1219128 1576131111.20 151.5488 60.0019 32.0000 1.9813 1.9827 415.5559 415.9123 0.0538 -1.0000 -1.0000 1219206 1576131111.30 151.5214 60.0019 32.0000 1.9822 1.9836 415.5352 415.8911 0.0537 -1.0000 -1.0000 1219269 1576131111.40 151.5214 60.0019 32.0000 1.9805 1.9819 415.5640 415.9196 0.0537 -1.0000 -1.0000 1219987 1576131111.50 151.5214 60.0019 32.0000 1.9813 1.9827 415.6416 415.9977 0.0537 -1.0000 -1.0000 1220065 1576131111.60 151.5214 60.0019 32.0000 1.9803 1.9817 415.6893 416.0450 0.0537 -1.0000 -1.0000 1220128 1576131111.70 151.5214 60.0019 32.0000 1.9808 1.9822 415.6773 416.0327 0.0536 -1.0000 -1.0000 1220190 1576131111.80 151.5214 60.0019 32.0000 1.9807 1.9821 415.5593 415.9143 0.0536 -1.0000 -1.0000 1220268 1576131111.90 151.5214 60.0019 32.0000 1.9818 1.9832 415.4871 415.8424 0.0537 -1.0000 -1.0000 1220331 1576131112.00 151.5214 60.0019 32.0000 1.9812 1.9826 415.5942 415.9508 0.0536 -1.0000 -1.0000 1220393 1576131112.10 151.5214 60.0019 32.0000 1.9802 1.9816 415.7349 416.0922 0.0538 -1.0000 -1.0000 1220456 1576131112.20 151.5214 60.0019 32.0000 1.9810 1.9824 415.7670 416.1222 0.0537 -1.0000 -1.0000 1220518 1576131112.30 151.5214 60.0019 32.0000 1.9810 1.9824 415.7647 416.1207 0.0536 -1.0000 -1.0000 1220596 1576131112.40 151.4014 60.0019 32.0000 1.9814 1.9828 415.7406 416.0975 0.0539 -1.0000 -1.0000 1220737 1576131112.50 151.4014 60.0019 32.0000 1.9824 1.9837 415.5759 415.9314 0.0537 -1.0000 -1.0000 1220799 1576131112.60 151.4014 60.0019 32.0000 1.9822 1.9836 415.5898 415.9456 0.0537 -1.0000 -1.0000 1220862 1576131112.70 151.4014 60.0019 32.0000 1.9815 1.9829 415.5232 415.8777 0.0535 -1.0000 -1.0000 1220924 1576131112.80 151.4014 60.0019 32.0000 1.9819 1.9833 415.5822 415.9375 0.0537 -1.0000 -1.0000 1220987 1576131112.90 151.5636 60.0019 32.0000 1.9799 1.9813 415.7637 416.1202 0.0538 -1.0000 -1.0000 1221237 1576131113.00 151.5670 60.0019 32.0000 1.9806 1.9820 415.8341 416.1894 0.0536 -1.0000 -1.0000 1221299 1576131113.10 151.5670 60.0019 32.0000 1.9808 1.9822 415.7881 416.1439 0.0537 -1.0000 -1.0000 1221362 1576131113.20 151.5670 60.0019 32.0000 1.9812 1.9826 415.7147 416.0718 0.0539 -1.0000 -1.0000 1221424 1576131113.30 151.5670 60.0019 32.0000 1.9814 1.9828 415.5917 415.9479 0.0537 -1.0000 -1.0000 1221503 1576131113.40 151.5579 60.0019 32.0000 1.9819 1.9833 415.6263 415.9827 0.0538 -1.0000 -1.0000 1221549 1576131113.50 151.4932 60.0019 32.0000 1.9817 1.9831 415.6511 416.0071 0.0538 -1.0000 -1.0000 1221769 1576131113.60 151.4932 60.0019 32.0000 1.9814 1.9828 415.7076 416.0634 0.0537 -1.0000 -1.0000 1221831 1576131113.70 151.4932 60.0019 32.0000 1.9801 1.9815 415.7971 416.1532 0.0537 -1.0000 -1.0000 1221893 1576131113.80 151.4932 60.0019 32.0000 1.9806 1.9820 415.7607 416.1170 0.0538 -1.0000 -1.0000 1221956 1576131113.90 151.4932 60.0019 32.0000 1.9801 1.9815 415.6669 416.0228 0.0537 -1.0000 -1.0000 1222019 1576131114.00 151.4809 60.0019 32.0000 1.9813 1.9827 415.5600 415.9162 0.0538 -1.0000 -1.0000 1222253 1576131114.10 151.4809 60.0019 32.0000 1.9815 1.9829 415.5014 415.8568 0.0537 -1.0000 -1.0000 1222315 1576131114.20 151.4809 60.0019 32.0000 1.9815 1.9829 415.5509 415.9067 0.0537 -1.0000 -1.0000 1222378 1576131114.30 151.4809 60.0019 32.0000 1.9815 1.9829 415.6396 415.9960 0.0538 -1.0000 -1.0000 1222456 1576131114.40 151.4809 60.0019 32.0000 1.9815 1.9829 415.7564 416.1126 0.0537 -1.0000 -1.0000 1222518 1576131114.50 151.5485 60.0019 32.0000 1.9807 1.9821 415.8113 416.1661 0.0534 -1.0000 -1.0000 1222799 1576131114.60 151.5716 60.0019 32.0000 1.9805 1.9819 415.8148 416.1700 0.0537 -1.0000 -1.0000 1222878 1576131114.70 151.5716 60.0019 32.0000 1.9809 1.9823 415.7379 416.0942 0.0538 -1.0000 -1.0000 1222940 1576131114.80 151.5716 60.0019 32.0000 1.9815 1.9829 415.5991 415.9549 0.0537 -1.0000 -1.0000 1223003 1576131114.90 151.5716 60.0019 32.0000 1.9817 1.9831 415.5965 415.9526 0.0538 -1.0000 -1.0000 1223065 1576131115.00 151.5679 60.0019 32.0000 1.9817 1.9831 415.6192 415.9754 0.0537 -1.0000 -1.0000 1223799 1576131115.10 151.5125 60.0022 32.0000 1.9810 1.9824 415.6862 416.0420 0.0537 -1.0000 -1.0000 1223862 1576131115.20 151.5125 60.0022 32.0000 1.9799 1.9813 415.6755 416.0310 0.0537 -1.0000 -1.0000 1223940 1576131115.30 151.5125 60.0022 32.0000 1.9809 1.9823 415.6478 416.0035 0.0537 -1.0000 -1.0000 1224003 1576131115.40 151.5125 60.0022 32.0000 1.9814 1.9828 415.6163 415.9727 0.0538 -1.0000 -1.0000 1224065 1576131115.50 151.5125 60.0022 32.0000 1.9812 1.9826 415.5841 415.9397 0.0537 -1.0000 -1.0000 1224143 1576131115.60 151.5125 60.0022 32.0000 1.9811 1.9825 415.5859 415.9419 0.0538 -1.0000 -1.0000 1224206 1576131115.70 151.5125 60.0022 32.0000 1.9807 1.9821 415.5925 415.9484 0.0537 -1.0000 -1.0000 1224268 1576131115.80 151.5125 60.0022 32.0000 1.9816 1.9830 415.7146 416.0701 0.0536 -1.0000 -1.0000 1224331 1576131115.90 151.5125 60.0022 32.0000 1.9812 1.9826 415.7327 416.0882 0.0537 -1.0000 -1.0000 1224393 1576131116.00 151.5125 60.0022 32.0000 1.9809 1.9823 415.7588 416.1167 0.0539 -1.0000 -1.0000 1224456 1576131116.10 151.5114 60.0022 32.0000 1.9812 1.9826 415.6136 415.9694 0.0537 -1.0000 -1.0000 1224534 1576131116.20 151.4789 60.0022 32.0000 1.9815 1.9829 415.6152 415.9708 0.0537 -1.0000 -1.0000 1224612 1576131116.30 151.4789 60.0022 32.0000 1.9809 1.9823 415.6366 415.9923 0.0537 -1.0000 -1.0000 1224674 1576131116.40 151.4789 60.0022 32.0000 1.9808 1.9822 415.7347 416.0914 0.0538 -1.0000 -1.0000 1224737 1576131116.50 151.4789 60.0022 32.0000 1.9813 1.9827 415.7920 416.1478 0.0537 -1.0000 -1.0000 1224799 1576131116.60 151.4821 60.0022 32.0000 1.9818 1.9832 415.7372 416.0932 0.0536 -1.0000 -1.0000 1224878 1576131116.70 151.5500 60.0022 32.0000 1.9819 1.9833 415.6636 416.0197 0.0538 -1.0000 -1.0000 1224940 1576131116.80 151.5500 60.0022 32.0000 1.9816 1.9830 415.5664 415.9227 0.0538 -1.0000 -1.0000 1225003 1576131116.90 151.5500 60.0022 32.0000 1.9819 1.9833 415.6319 415.9871 0.0536 -1.0000 -1.0000 1225081 1576131117.00 151.5500 60.0022 32.0000 1.9805 1.9819 415.6340 415.9899 0.0537 -1.0000 -1.0000 1225253 1576131117.10 151.5500 60.0022 32.0000 1.9798 1.9812 415.7350 416.0909 0.0536 -1.0000 -1.0000 1225315 1576131117.20 151.5567 60.0022 32.0000 1.9806 1.9820 415.7214 416.0766 0.0537 -1.0000 -1.0000 1225393 1576131117.30 151.5634 60.0022 32.0000 1.9812 1.9826 415.6035 415.9595 0.0537 -1.0000 -1.0000 1225456 1576131117.40 151.5634 60.0022 32.0000 1.9820 1.9834 415.5321 415.8877 0.0538 -1.0000 -1.0000 1225519 1576131117.50 151.5634 60.0022 32.0000 1.9812 1.9826 415.7705 416.1272 0.0538 -1.0000 -1.0000 1225581 1576131117.60 151.5634 60.0022 32.0000 1.9803 1.9817 415.8087 416.1645 0.0537 -1.0000 -1.0000 1225753 1576131117.70 151.5634 60.0022 32.0000 1.9809 1.9823 415.8241 416.1790 0.0535 -1.0000 -1.0000 1225815 1576131117.80 151.4396 60.0022 32.0000 1.9815 1.9828 415.6910 416.0463 0.0536 -1.0000 -1.0000 1225893 1576131117.90 151.4396 60.0022 32.0000 1.9819 1.9833 415.5842 415.9398 0.0537 -1.0000 -1.0000 1225956 1576131118.00 151.4396 60.0022 32.0000 1.9818 1.9832 415.5971 415.9519 0.0536 -1.0000 -1.0000 1226018 1576131118.10 151.4396 60.0022 32.0000 1.9812 1.9826 415.6736 416.0298 0.0537 -1.0000 -1.0000 1226503 1576131118.20 151.4396 60.0022 32.0000 1.9805 1.9819 415.7330 416.0890 0.0537 -1.0000 -1.0000 1226565 1576131118.30 151.4396 60.0022 32.0000 1.9808 1.9822 415.7655 416.1216 0.0537 -1.0000 -1.0000 1226643 1576131118.40 151.4396 60.0022 32.0000 1.9814 1.9828 415.6819 416.0385 0.0538 -1.0000 -1.0000 1226706 1576131118.50 151.4396 60.0022 32.0000 1.9813 1.9827 415.6322 415.9883 0.0537 -1.0000 -1.0000 1226768 1576131118.60 151.4396 60.0022 32.0000 1.9816 1.9830 415.7041 416.0590 0.0535 -1.0000 -1.0000 1227018 1576131118.70 151.4396 60.0022 32.0000 1.9807 1.9821 415.7318 416.0875 0.0537 -1.0000 -1.0000 1227081 1576131118.80 151.4396 60.0022 32.0000 1.9805 1.9819 415.7347 416.0916 0.0538 -1.0000 -1.0000 1227143 1576131118.90 151.4513 60.0022 32.0000 1.9810 1.9824 415.6827 416.0387 0.0538 -1.0000 -1.0000 1227221 1576131119.00 151.4539 60.0022 32.0000 1.9818 1.9832 415.6315 415.9878 0.0538 -1.0000 -1.0000 1227284 1576131119.10 151.4539 60.0022 32.0000 1.9819 1.9833 415.6288 415.9833 0.0535 -1.0000 -1.0000 1227503 1576131119.20 151.4539 60.0022 32.0000 1.9807 1.9821 415.5490 415.9046 0.0537 -1.0000 -1.0000 1227581 1576131119.30 151.4539 60.0022 32.0000 1.9811 1.9825 415.5176 415.8734 0.0537 -1.0000 -1.0000 1227643 1576131119.40 151.4541 60.0022 32.0000 1.9810 1.9824 415.8176 416.1739 0.0538 -1.0000 -1.0000 1227706 1576131119.50 151.4568 60.0022 32.0000 1.9813 1.9827 415.7403 416.0968 0.0538 -1.0000 -1.0000 1227784 1576131119.60 151.4568 60.0022 32.0000 1.9809 1.9823 415.7573 416.1133 0.0537 -1.0000 -1.0000 1227862 1576131119.70 151.5170 60.0022 32.0000 1.9810 1.9824 415.6229 415.9800 0.0539 -1.0000 -1.0000 1227987 1576131119.80 151.5170 60.0022 32.0000 1.9813 1.9827 415.6279 415.9841 0.0537 -1.0000 -1.0000 1228049 1576131119.90 151.5170 60.0022 32.0000 1.9812 1.9825 415.7262 416.0825 0.0539 -1.0000 -1.0000 1228112 1576131120.00 151.5531 60.0027 32.0000 1.9804 1.9818 415.7461 416.1018 0.0537 -1.0000 -1.0000 1228174 1576131120.10 151.5531 60.0027 32.0000 1.9808 1.9822 415.7617 416.1180 0.0538 -1.0000 -1.0000 1228253 1576131120.20 151.5531 60.0027 32.0000 1.9813 1.9827 415.7579 416.1144 0.0537 -1.0000 -1.0000 1229346 1576131120.30 151.5531 60.0027 32.0000 1.9812 1.9826 415.6500 416.0053 0.0536 -1.0000 -1.0000 1229424 1576131120.40 151.5531 60.0027 32.0000 1.9810 1.9824 415.7162 416.0715 0.0537 -1.0000 -1.0000 1229487 1576131120.50 151.5531 60.0027 32.0000 1.9812 1.9826 415.5679 415.9242 0.0537 -1.0000 -1.0000 1229549 1576131120.60 151.5531 60.0027 32.0000 1.9806 1.9820 415.7238 416.0800 0.0538 -1.0000 -1.0000 1229612 1576131120.70 151.5531 60.0027 32.0000 1.9808 1.9822 415.7259 416.0820 0.0537 -1.0000 -1.0000 1229674 1576131120.80 151.5531 60.0027 32.0000 1.9803 1.9817 415.7491 416.1051 0.0537 -1.0000 -1.0000 1229737 1576131120.90 151.5531 60.0027 32.0000 1.9808 1.9822 415.6894 416.0454 0.0537 -1.0000 -1.0000 1229815 1576131121.00 151.5531 60.0027 32.0000 1.9816 1.9830 415.6379 415.9942 0.0538 -1.0000 -1.0000 1229878 1576131121.10 151.5531 60.0027 32.0000 1.9816 1.9830 415.5808 415.9370 0.0537 -1.0000 -1.0000 1229940 1576131121.20 151.4624 60.0027 32.0000 1.9818 1.9832 415.6912 416.0473 0.0538 -1.0000 -1.0000 1230284 1576131121.30 151.4624 60.0027 32.0000 1.9806 1.9820 415.8134 416.1691 0.0536 -1.0000 -1.0000 1230346 1576131121.40 151.4624 60.0027 32.0000 1.9809 1.9823 415.7420 416.0984 0.0537 -1.0000 -1.0000 1230424 1576131121.50 151.4624 60.0027 32.0000 1.9814 1.9828 415.8729 416.2280 0.0535 -1.0000 -1.0000 1230503 1576131121.60 151.4624 60.0027 32.0000 1.9808 1.9822 415.8459 416.2023 0.0539 -1.0000 -1.0000 1230549 1576131121.70 151.4729 60.0027 32.0000 1.9811 1.9825 415.6934 416.0498 0.0538 -1.0000 -1.0000 1230628 1576131121.80 151.5335 60.0027 32.0000 1.9809 1.9823 415.5779 415.9345 0.0538 -1.0000 -1.0000 1230690 1576131121.90 151.5335 60.0027 32.0000 1.9814 1.9828 415.5664 415.9225 0.0537 -1.0000 -1.0000 1230753 1576131122.00 151.5335 60.0027 32.0000 1.9809 1.9822 415.6210 415.9770 0.0537 -1.0000 -1.0000 1230815 1576131122.10 151.5335 60.0027 32.0000 1.9800 1.9814 415.7857 416.1417 0.0537 -1.0000 -1.0000 1230893 1576131122.20 151.5335 60.0027 32.0000 1.9804 1.9818 415.8760 416.2317 0.0537 -1.0000 -1.0000 1230956 1576131122.30 151.5041 60.0027 32.0000 1.9801 1.9815 415.7162 416.0730 0.0538 -1.0000 -1.0000 1231034 1576131122.40 151.5041 60.0027 32.0000 1.9797 1.9811 415.6848 416.0404 0.0537 -1.0000 -1.0000 1231096 1576131122.50 151.5041 60.0027 32.0000 1.9815 1.9829 415.6305 415.9859 0.0536 -1.0000 -1.0000 1231159 1576131122.60 151.5041 60.0027 32.0000 1.9811 1.9825 415.6514 416.0068 0.0537 -1.0000 -1.0000 1231222 1576131122.70 151.5041 60.0027 32.0000 1.9808 1.9822 415.6703 416.0263 0.0537 -1.0000 -1.0000 1231284 1576131122.80 151.4282 60.0027 32.0000 1.9807 1.9821 415.6986 416.0542 0.0537 -1.0000 -1.0000 1231346 1576131122.90 151.4036 60.0027 32.0000 1.9802 1.9816 415.8079 416.1625 0.0535 -1.0000 -1.0000 1231424 1576131123.00 151.4036 60.0027 32.0000 1.9800 1.9814 415.8021 416.1575 0.0536 -1.0000 -1.0000 1231487 1576131123.10 151.4036 60.0027 32.0000 1.9809 1.9823 415.7861 416.1421 0.0538 -1.0000 -1.0000 1231549 1576131123.20 151.4036 60.0027 32.0000 1.9808 1.9822 415.6787 416.0348 0.0537 -1.0000 -1.0000 1231628 1576131123.30 151.4036 60.0027 32.0000 1.9807 1.9821 415.7567 416.1118 0.0537 -1.0000 -1.0000 1231690 1576131123.40 151.5652 60.0027 32.0000 1.9807 1.9821 415.7355 416.0924 0.0538 -1.0000 -1.0000 1231753 1576131123.50 151.5769 60.0027 32.0000 1.9804 1.9818 415.8529 416.2089 0.0537 -1.0000 -1.0000 1231831 1576131123.60 151.5769 60.0027 32.0000 1.9806 1.9820 415.8325 416.1886 0.0538 -1.0000 -1.0000 1231893 1576131123.70 151.5769 60.0027 32.0000 1.9811 1.9825 415.8238 416.1808 0.0539 -1.0000 -1.0000 1232549 1576131123.80 151.5769 60.0027 32.0000 1.9811 1.9825 415.7001 416.0559 0.0536 -1.0000 -1.0000 1232612 1576131123.90 151.5769 60.0027 32.0000 1.9824 1.9837 415.6707 416.0262 0.0536 -1.0000 -1.0000 1232674 1576131124.00 151.5769 60.0027 32.0000 1.9827 1.9841 415.6204 415.9754 0.0537 -1.0000 -1.0000 1232737 1576131124.10 151.5769 60.0027 32.0000 1.9809 1.9823 415.6839 416.0399 0.0537 -1.0000 -1.0000 1232815 1576131124.20 151.5769 60.0027 32.0000 1.9813 1.9827 415.7786 416.1344 0.0537 -1.0000 -1.0000 1232878 1576131124.30 151.5769 60.0027 32.0000 1.9800 1.9814 415.8297 416.1867 0.0539 -1.0000 -1.0000 1232956 1576131124.40 151.5769 60.0027 32.0000 1.9812 1.9826 415.6929 416.0504 0.0538 -1.0000 -1.0000 1233018 1576131124.50 151.5769 60.0027 32.0000 1.9812 1.9826 415.6016 415.9565 0.0535 -1.0000 -1.0000 1233081 1576131124.60 151.5769 60.0027 32.0000 1.9813 1.9827 415.6040 415.9581 0.0536 -1.0000 -1.0000 1233143 1576131124.70 151.5654 60.0027 32.0000 1.9808 1.9822 415.7356 416.0908 0.0538 -1.0000 -1.0000 1233206 1576131124.80 151.5611 60.0027 32.0000 1.9802 1.9816 415.8290 416.1845 0.0536 -1.0000 -1.0000 1233534 1576131124.90 151.5611 60.0027 32.0000 1.9804 1.9818 415.8411 416.1967 0.0537 -1.0000 -1.0000 1233612 1576131125.00 151.5611 60.0027 32.0000 1.9809 1.9823 415.8764 416.2327 0.0537 -1.0000 -1.0000 1233674 1576131125.10 151.5611 60.0027 32.0000 1.9811 1.9825 415.7786 416.1353 0.0539 -1.0000 -1.0000 1233737 1576131125.20 151.5611 60.0027 32.0000 1.9815 1.9829 415.6769 416.0334 0.0538 -1.0000 -1.0000 1233815 1576131125.30 151.4416 60.0026 32.0000 1.9818 1.9832 415.5953 415.9509 0.0537 -1.0000 -1.0000 1233878 1576131125.40 151.4416 60.0026 32.0000 1.9817 1.9831 415.6151 415.9714 0.0538 -1.0000 -1.0000 1233940 1576131125.50 151.4416 60.0026 32.0000 1.9814 1.9828 415.7740 416.1304 0.0538 -1.0000 -1.0000 1234019 1576131125.60 151.4416 60.0026 32.0000 1.9806 1.9820 415.7552 416.1129 0.0539 -1.0000 -1.0000 1234081 1576131125.70 151.4416 60.0026 32.0000 1.9806 1.9820 415.7426 416.0985 0.0537 -1.0000 -1.0000 1234143 1576131125.80 151.5767 60.0026 32.0000 1.9817 1.9831 415.6279 415.9840 0.0538 -1.0000 -1.0000 1234206 1576131125.90 151.5849 60.0026 32.0000 1.9816 1.9830 415.6046 415.9600 0.0537 -1.0000 -1.0000 1234268 1576131126.00 151.5849 60.0026 32.0000 1.9812 1.9826 415.6798 416.0363 0.0538 -1.0000 -1.0000 1234331 1576131126.10 151.5849 60.0026 32.0000 1.9815 1.9829 415.8163 416.1730 0.0538 -1.0000 -1.0000 1234409 1576131126.20 151.5849 60.0026 32.0000 1.9809 1.9823 415.7537 416.1100 0.0538 -1.0000 -1.0000 1234471 1576131126.30 151.5817 60.0026 32.0000 1.9812 1.9826 415.7648 416.1209 0.0538 -1.0000 -1.0000 1234565 1576131126.40 151.5643 60.0026 32.0000 1.9811 1.9825 415.7219 416.0788 0.0537 -1.0000 -1.0000 1234628 1576131126.50 151.5643 60.0026 32.0000 1.9815 1.9829 415.6319 415.9875 0.0536 -1.0000 -1.0000 1234690 1576131126.60 151.5643 60.0026 32.0000 1.9818 1.9832 415.6168 415.9722 0.0537 -1.0000 -1.0000 1234753 1576131126.70 151.5643 60.0026 32.0000 1.9809 1.9823 415.7749 416.1312 0.0537 -1.0000 -1.0000 1234815 1576131126.80 151.5643 60.0026 32.0000 1.9802 1.9816 415.7796 416.1355 0.0538 -1.0000 -1.0000 1234878 1576131126.90 151.5643 60.0026 32.0000 1.9804 1.9818 415.8179 416.1741 0.0537 -1.0000 -1.0000 1235018 1576131127.00 151.5643 60.0026 32.0000 1.9807 1.9820 415.7622 416.1181 0.0537 -1.0000 -1.0000 1235081 1576131127.10 151.4628 60.0026 32.0000 1.9814 1.9828 415.7483 416.1044 0.0537 -1.0000 -1.0000 1235143 1576131127.20 151.4628 60.0026 32.0000 1.9813 1.9827 415.6481 416.0042 0.0538 -1.0000 -1.0000 1235222 1576131127.30 151.4628 60.0026 32.0000 1.9808 1.9822 415.6204 415.9765 0.0538 -1.0000 -1.0000 1235284 1576131127.40 151.4628 60.0026 32.0000 1.9802 1.9816 415.7206 416.0770 0.0538 -1.0000 -1.0000 1235753 1576131127.50 151.4628 60.0026 32.0000 1.9805 1.9819 415.7054 416.0623 0.0539 -1.0000 -1.0000 1235846 1576131127.60 151.4628 60.0026 32.0000 1.9809 1.9823 415.8930 416.2492 0.0537 -1.0000 -1.0000 1235909 1576131127.70 151.4628 60.0026 32.0000 1.9806 1.9820 415.7932 416.1487 0.0536 -1.0000 -1.0000 1235972 1576131127.80 151.4628 60.0026 32.0000 1.9807 1.9820 415.6911 416.0463 0.0536 -1.0000 -1.0000 1236034 1576131127.90 151.4628 60.0026 32.0000 1.9811 1.9825 415.6068 415.9615 0.0536 -1.0000 -1.0000 1236331 1576131128.00 151.4628 60.0026 32.0000 1.9809 1.9823 415.6370 415.9926 0.0537 -1.0000 -1.0000 1236409 1576131128.10 151.4628 60.0026 32.0000 1.9807 1.9821 415.7209 416.0766 0.0537 -1.0000 -1.0000 1236471 1576131128.20 151.4658 60.0026 32.0000 1.9807 1.9820 415.8371 416.1931 0.0537 -1.0000 -1.0000 1236534 1576131128.30 151.5237 60.0026 32.0000 1.9808 1.9822 415.7351 416.0916 0.0538 -1.0000 -1.0000 1236612 1576131128.40 151.5237 60.0026 32.0000 1.9809 1.9823 415.6640 416.0204 0.0538 -1.0000 -1.0000 1236753 1576131128.50 151.5237 60.0026 32.0000 1.9820 1.9834 415.5706 415.9264 0.0537 -1.0000 -1.0000 1236815 1576131128.60 151.5237 60.0026 32.0000 1.9820 1.9834 415.5984 415.9535 0.0536 -1.0000 -1.0000 1236878 1576131128.70 151.5237 60.0026 32.0000 1.9806 1.9820 415.7020 416.0574 0.0537 -1.0000 -1.0000 1236940 1576131128.80 151.5568 60.0026 32.0000 1.9802 1.9816 415.7381 416.0932 0.0535 -1.0000 -1.0000 1237003 1576131128.90 151.5568 60.0026 32.0000 1.9805 1.9819 415.7824 416.1376 0.0537 -1.0000 -1.0000 1237753 1576131129.00 151.5051 60.0026 32.0000 1.9810 1.9824 415.5348 415.8914 0.0538 -1.0000 -1.0000 1237815 1576131129.10 151.5051 60.0026 32.0000 1.9810 1.9824 415.5907 415.9466 0.0537 -1.0000 -1.0000 1237878 1576131129.20 151.5051 60.0026 32.0000 1.9810 1.9824 415.6313 415.9865 0.0536 -1.0000 -1.0000 1237956 1576131129.30 151.4745 60.0026 32.0000 1.9802 1.9816 415.7303 416.0859 0.0537 -1.0000 -1.0000 1238019 1576131129.40 151.4500 60.0026 32.0000 1.9809 1.9823 415.7801 416.1360 0.0537 -1.0000 -1.0000 1238081 1576131129.50 151.4500 60.0026 32.0000 1.9813 1.9827 415.6551 416.0103 0.0536 -1.0000 -1.0000 1238143 1576131129.60 151.4500 60.0026 32.0000 1.9811 1.9825 415.4745 415.8296 0.0537 -1.0000 -1.0000 1238206 1576131129.70 151.4500 60.0026 32.0000 1.9814 1.9828 415.5912 415.9473 0.0537 -1.0000 -1.0000 1238268 1576131129.80 151.4500 60.0026 32.0000 1.9807 1.9821 415.6564 416.0121 0.0537 -1.0000 -1.0000 1238346 1576131129.90 151.3984 60.0029 32.0000 1.9804 1.9818 415.7330 416.0891 0.0537 -1.0000 -1.0000 1238409 1576131130.00 151.4135 60.0029 32.0000 1.9805 1.9819 415.8097 416.1651 0.0537 -1.0000 -1.0000 1238471 1576131130.10 151.4880 60.0029 32.0000 1.9811 1.9825 415.7229 416.0794 0.0538 -1.0000 -1.0000 1238549 1576131130.20 151.4880 60.0029 32.0000 1.9818 1.9832 415.5965 415.9530 0.0538 -1.0000 -1.0000 1238612 1576131130.30 151.4880 60.0029 32.0000 1.9816 1.9830 415.6372 415.9933 0.0537 -1.0000 -1.0000 1238674 1576131130.40 151.4880 60.0029 32.0000 1.9822 1.9836 415.6219 415.9775 0.0537 -1.0000 -1.0000 1238737 1576131130.50 151.4880 60.0029 32.0000 1.9809 1.9823 415.7265 416.0819 0.0536 -1.0000 -1.0000 1238799 1576131130.60 151.5004 60.0029 32.0000 1.9803 1.9817 415.8020 416.1579 0.0537 -1.0000 -1.0000 1238878 1576131130.70 151.5004 60.0029 32.0000 1.9812 1.9826 415.8595 416.2154 0.0537 -1.0000 -1.0000 1238940 1576131130.80 151.5004 60.0029 32.0000 1.9805 1.9819 415.7124 416.0678 0.0536 -1.0000 -1.0000 1239003 1576131130.90 151.5004 60.0029 32.0000 1.9812 1.9826 415.6720 416.0274 0.0536 -1.0000 -1.0000 1239253 1576131131.00 151.5004 60.0029 32.0000 1.9811 1.9825 415.5893 415.9443 0.0536 -1.0000 -1.0000 1239315 1576131131.10 151.5004 60.0029 32.0000 1.9813 1.9827 415.5490 415.9050 0.0538 -1.0000 -1.0000 1239378 1576131131.20 151.5004 60.0029 32.0000 1.9808 1.9822 415.5462 415.9018 0.0537 -1.0000 -1.0000 1239456 1576131131.30 151.5004 60.0029 32.0000 1.9802 1.9815 415.7166 416.0720 0.0536 -1.0000 -1.0000 1239519 1576131131.40 151.5004 60.0029 32.0000 1.9793 1.9807 415.7799 416.1354 0.0538 -1.0000 -1.0000 1240253 1576131131.50 151.5004 60.0029 32.0000 1.9801 1.9815 415.7315 416.0869 0.0536 -1.0000 -1.0000 1240315 1576131131.60 151.5003 60.0029 32.0000 1.9809 1.9823 415.7333 416.0889 0.0536 -1.0000 -1.0000 1240378 1576131131.70 151.5001 60.0029 32.0000 1.9808 1.9822 415.6008 415.9558 0.0536 -1.0000 -1.0000 1240440 1576131131.80 151.5001 60.0029 32.0000 1.9809 1.9823 415.5575 415.9131 0.0537 -1.0000 -1.0000 1240518 1576131131.90 151.5001 60.0029 32.0000 1.9801 1.9815 415.7511 416.1055 0.0536 -1.0000 -1.0000 1240581 1576131132.00 151.5001 60.0029 32.0000 1.9807 1.9821 415.7824 416.1384 0.0537 -1.0000 -1.0000 1240643 1576131132.10 151.5001 60.0029 32.0000 1.9803 1.9817 415.8107 416.1660 0.0536 -1.0000 -1.0000 1240721 1576131132.20 151.4893 60.0029 32.0000 1.9811 1.9825 415.7877 416.1442 0.0538 -1.0000 -1.0000 1240784 1576131132.30 151.4893 60.0029 32.0000 1.9809 1.9823 415.7112 416.0664 0.0535 -1.0000 -1.0000 1240862 1576131132.40 151.4893 60.0029 32.0000 1.9819 1.9833 415.6295 415.9841 0.0536 -1.0000 -1.0000 1240924 1576131132.50 151.4893 60.0029 32.0000 1.9816 1.9830 415.7190 416.0752 0.0538 -1.0000 -1.0000 1240987 1576131132.60 151.4893 60.0029 32.0000 1.9805 1.9819 415.8027 416.1588 0.0537 -1.0000 -1.0000 1241049 1576131132.70 151.4893 60.0029 32.0000 1.9807 1.9821 415.8447 416.2000 0.0535 -1.0000 -1.0000 1241112 1576131132.80 151.5426 60.0029 32.0000 1.9813 1.9827 415.7198 416.0742 0.0535 -1.0000 -1.0000 1241174 1576131132.90 151.5426 60.0029 32.0000 1.9819 1.9833 415.5297 415.8852 0.0537 -1.0000 -1.0000 1241253 1576131133.00 151.5426 60.0029 32.0000 1.9816 1.9830 415.6277 415.9830 0.0536 -1.0000 -1.0000 1241315 1576131133.10 151.5426 60.0029 32.0000 1.9812 1.9826 415.6550 416.0113 0.0539 -1.0000 -1.0000 1241378 1576131133.20 151.5426 60.0029 32.0000 1.9805 1.9819 415.6938 416.0496 0.0537 -1.0000 -1.0000 1241456 1576131133.30 151.5426 60.0029 32.0000 1.9805 1.9819 415.8242 416.1803 0.0537 -1.0000 -1.0000 1241519 1576131133.40 151.5426 60.0029 32.0000 1.9803 1.9817 415.7708 416.1263 0.0537 -1.0000 -1.0000 1241581 1576131133.50 151.5426 60.0029 32.0000 1.9800 1.9814 415.7577 416.1144 0.0538 -1.0000 -1.0000 1241769 1576131133.60 151.5426 60.0029 32.0000 1.9804 1.9818 415.5701 415.9248 0.0535 -1.0000 -1.0000 1241831 1576131133.70 151.5426 60.0029 32.0000 1.9812 1.9826 415.6138 415.9686 0.0536 -1.0000 -1.0000 1241893 1576131133.80 151.5426 60.0029 32.0000 1.9806 1.9820 415.7488 416.1034 0.0535 -1.0000 -1.0000 1241956 1576131133.90 151.4836 60.0029 32.0000 1.9805 1.9819 415.8194 416.1743 0.0536 -1.0000 -1.0000 1242019 1576131134.00 151.4206 60.0029 32.0000 1.9805 1.9819 415.7186 416.0746 0.0537 -1.0000 -1.0000 1242253 1576131134.10 151.4206 60.0029 32.0000 1.9818 1.9832 415.6227 415.9792 0.0539 -1.0000 -1.0000 1242331 1576131134.20 151.4206 60.0029 32.0000 1.9812 1.9826 415.5173 415.8740 0.0538 -1.0000 -1.0000 1242393 1576131134.30 151.4206 60.0029 32.0000 1.9815 1.9829 415.5143 415.8689 0.0535 -1.0000 -1.0000 1242456 1576131134.40 151.4206 60.0029 32.0000 1.9807 1.9821 415.6764 416.0318 0.0537 -1.0000 -1.0000 1242518 1576131134.50 151.4350 60.0029 32.0000 1.9803 1.9817 415.8028 416.1593 0.0538 -1.0000 -1.0000 1243112 1576131134.60 151.4541 60.0029 32.0000 1.9808 1.9822 415.8262 416.1826 0.0537 -1.0000 -1.0000 1243190 1576131134.70 151.4541 60.0029 32.0000 1.9811 1.9825 415.6888 416.0443 0.0537 -1.0000 -1.0000 1243253 1576131134.80 151.4541 60.0029 32.0000 1.9815 1.9829 415.6082 415.9636 0.0536 -1.0000 -1.0000 1243315 1576131134.90 151.4541 60.0029 32.0000 1.9809 1.9823 415.5939 415.9489 0.0537 -1.0000 -1.0000 1243393 1576131135.00 151.4541 60.0029 32.0000 1.9824 1.9838 415.6392 415.9954 0.0539 -1.0000 -1.0000 1243440 1576131135.10 151.4838 60.0032 32.0000 1.9813 1.9827 415.8443 416.2008 0.0538 -1.0000 -1.0000 1243596 1576131135.20 151.4838 60.0032 32.0000 1.9809 1.9823 415.8859 416.2429 0.0538 -1.0000 -1.0000 1243674 1576131135.30 151.4838 60.0032 32.0000 1.9807 1.9821 415.7876 416.1440 0.0537 -1.0000 -1.0000 1243737 1576131135.40 151.4838 60.0032 32.0000 1.9815 1.9829 415.6960 416.0518 0.0537 -1.0000 -1.0000 1243799 1576131135.50 151.4838 60.0032 32.0000 1.9808 1.9822 415.5928 415.9475 0.0535 -1.0000 -1.0000 1243878 1576131135.60 151.5295 60.0032 32.0000 1.9820 1.9834 415.6025 415.9581 0.0537 -1.0000 -1.0000 1243940 1576131135.70 151.5320 60.0032 32.0000 1.9810 1.9824 415.7890 416.1444 0.0536 -1.0000 -1.0000 1244003 1576131135.80 151.5320 60.0032 32.0000 1.9810 1.9824 415.8358 416.1908 0.0536 -1.0000 -1.0000 1244065 1576131135.90 151.5320 60.0032 32.0000 1.9808 1.9822 415.7289 416.0845 0.0537 -1.0000 -1.0000 1244128 1576131136.00 151.5320 60.0032 32.0000 1.9807 1.9821 415.6375 415.9934 0.0538 -1.0000 -1.0000 1244643 1576131136.10 151.5320 60.0032 32.0000 1.9817 1.9831 415.4811 415.8373 0.0538 -1.0000 -1.0000 1244706 1576131136.20 151.4879 60.0032 32.0000 1.9812 1.9826 415.6350 415.9902 0.0536 -1.0000 -1.0000 1244768 1576131136.30 151.4879 60.0032 32.0000 1.9809 1.9823 415.6975 416.0536 0.0538 -1.0000 -1.0000 1244846 1576131136.40 151.4879 60.0032 32.0000 1.9811 1.9825 415.6773 416.0333 0.0537 -1.0000 -1.0000 1244909 1576131136.50 151.4879 60.0032 32.0000 1.9809 1.9823 415.8232 416.1797 0.0538 -1.0000 -1.0000 1244971 1576131136.60 151.4879 60.0032 32.0000 1.9805 1.9818 415.7469 416.1028 0.0537 -1.0000 -1.0000 1245049 1576131136.70 151.4879 60.0032 32.0000 1.9813 1.9827 415.6847 416.0406 0.0537 -1.0000 -1.0000 1245112 1576131136.80 151.4809 60.0032 32.0000 1.9811 1.9825 415.6619 416.0183 0.0538 -1.0000 -1.0000 1245174 1576131136.90 151.4809 60.0032 32.0000 1.9809 1.9823 415.5638 415.9197 0.0537 -1.0000 -1.0000 1245253 1576131137.00 151.4809 60.0032 32.0000 1.9810 1.9824 415.6618 416.0174 0.0537 -1.0000 -1.0000 1245315 1576131137.10 151.4809 60.0032 32.0000 1.9801 1.9815 415.7902 416.1465 0.0538 -1.0000 -1.0000 1245378 1576131137.20 151.4809 60.0032 32.0000 1.9806 1.9820 415.7870 416.1432 0.0537 -1.0000 -1.0000 1245440 1576131137.30 151.4809 60.0032 32.0000 1.9803 1.9817 415.8493 416.2054 0.0538 -1.0000 -1.0000 1245503 1576131137.40 151.5625 60.0032 32.0000 1.9808 1.9822 415.7510 416.1067 0.0537 -1.0000 -1.0000 1245565 1576131137.50 151.5625 60.0032 32.0000 1.9814 1.9828 415.6867 416.0429 0.0537 -1.0000 -1.0000 1245643 1576131137.60 151.5625 60.0032 32.0000 1.9812 1.9826 415.6406 415.9966 0.0538 -1.0000 -1.0000 1245769 1576131137.70 151.5625 60.0032 32.0000 1.9811 1.9825 415.5496 415.9057 0.0538 -1.0000 -1.0000 1245831 1576131137.80 151.5625 60.0032 32.0000 1.9817 1.9831 415.6611 416.0160 0.0536 -1.0000 -1.0000 1245909 1576131137.90 151.5625 60.0032 32.0000 1.9809 1.9823 415.7613 416.1171 0.0537 -1.0000 -1.0000 1245971 1576131138.00 151.5625 60.0032 32.0000 1.9813 1.9827 415.7782 416.1340 0.0537 -1.0000 -1.0000 1246034 1576131138.10 151.5625 60.0032 32.0000 1.9808 1.9822 415.7957 416.1515 0.0538 -1.0000 -1.0000 1246409 1576131138.20 151.5625 60.0032 32.0000 1.9814 1.9828 415.6455 416.0029 0.0539 -1.0000 -1.0000 1246471 1576131138.30 151.5625 60.0032 32.0000 1.9815 1.9829 415.5522 415.9084 0.0537 -1.0000 -1.0000 1246534 1576131138.40 151.5625 60.0032 32.0000 1.9811 1.9825 415.5351 415.8915 0.0539 -1.0000 -1.0000 1246596 1576131138.50 151.3917 60.0032 32.0000 1.9811 1.9825 415.6187 415.9756 0.0538 -1.0000 -1.0000 1246674 1576131138.60 151.3917 60.0032 32.0000 1.9797 1.9811 415.7387 416.0953 0.0538 -1.0000 -1.0000 1247362 1576131138.70 151.3917 60.0032 32.0000 1.9801 1.9815 415.7775 416.1342 0.0538 -1.0000 -1.0000 1247424 1576131138.80 151.3917 60.0032 32.0000 1.9803 1.9817 415.6970 416.0520 0.0536 -1.0000 -1.0000 1247487 1576131138.90 151.3917 60.0032 32.0000 1.9813 1.9827 415.7226 416.0787 0.0537 -1.0000 -1.0000 1247565 1576131139.00 151.3917 60.0032 32.0000 1.9820 1.9834 415.5960 415.9520 0.0537 -1.0000 -1.0000 1247628 1576131139.10 151.4750 60.0032 32.0000 1.9813 1.9826 415.6138 415.9696 0.0538 -1.0000 -1.0000 1247690 1576131139.20 151.4750 60.0032 32.0000 1.9805 1.9819 415.6924 416.0491 0.0538 -1.0000 -1.0000 1247753 1576131139.30 151.4750 60.0032 32.0000 1.9802 1.9816 415.6970 416.0534 0.0539 -1.0000 -1.0000 1247815 1576131139.40 151.4750 60.0032 32.0000 1.9810 1.9824 415.6733 416.0302 0.0538 -1.0000 -1.0000 1247878 1576131139.50 151.4750 60.0032 32.0000 1.9810 1.9824 415.5874 415.9431 0.0537 -1.0000 -1.0000 1247956 1576131139.60 151.5553 60.0033 32.0000 1.9811 1.9825 415.5411 415.8971 0.0537 -1.0000 -1.0000 1248018 1576131139.70 151.5667 60.0033 32.0000 1.9810 1.9824 415.7012 416.0581 0.0540 -1.0000 -1.0000 1248081 1576131139.80 151.5667 60.0033 32.0000 1.9804 1.9818 415.6825 416.0400 0.0539 -1.0000 -1.0000 1248159 1576131139.90 151.5667 60.0033 32.0000 1.9801 1.9815 415.7583 416.1144 0.0537 -1.0000 -1.0000 1248221 1576131140.00 151.5667 60.0033 32.0000 1.9801 1.9815 415.7370 416.0935 0.0538 -1.0000 -1.0000 1248284 1576131140.10 151.5643 60.0033 32.0000 1.9805 1.9819 415.6154 415.9705 0.0536 -1.0000 -1.0000 1248346 1576131140.20 151.5035 60.0033 32.0000 1.9811 1.9825 415.5494 415.9053 0.0538 -1.0000 -1.0000 1248424 1576131140.30 151.5035 60.0033 32.0000 1.9802 1.9816 415.5003 415.8568 0.0538 -1.0000 -1.0000 1248487 1576131140.40 151.5035 60.0033 32.0000 1.9802 1.9816 415.5324 415.8882 0.0537 -1.0000 -1.0000 1248549 1576131140.50 151.5035 60.0033 32.0000 1.9801 1.9815 415.7032 416.0605 0.0539 -1.0000 -1.0000 1248612 1576131140.60 151.5035 60.0033 32.0000 1.9807 1.9821 415.7261 416.0823 0.0537 -1.0000 -1.0000 1248799 1576131140.70 151.5035 60.0033 32.0000 1.9811 1.9825 415.6679 416.0238 0.0537 -1.0000 -1.0000 1248862 1576131140.80 151.4528 60.0033 32.0000 1.9810 1.9824 415.5919 415.9488 0.0538 -1.0000 -1.0000 1248924 1576131140.90 151.4456 60.0033 32.0000 1.9817 1.9831 415.5543 415.9104 0.0538 -1.0000 -1.0000 1249003 1576131141.00 151.4456 60.0033 32.0000 1.9810 1.9824 415.5809 415.9362 0.0536 -1.0000 -1.0000 1249065 1576131141.10 151.4456 60.0033 32.0000 1.9808 1.9822 415.6949 416.0515 0.0539 -1.0000 -1.0000 1249128 1576131141.20 151.4456 60.0033 32.0000 1.9810 1.9824 415.7313 416.0885 0.0539 -1.0000 -1.0000 1249190 1576131141.30 151.4554 60.0033 32.0000 1.9806 1.9820 415.7168 416.0737 0.0538 -1.0000 -1.0000 1249253 1576131141.40 151.5480 60.0033 32.0000 1.9811 1.9825 415.6785 416.0356 0.0539 -1.0000 -1.0000 1249315 1576131141.50 151.5480 60.0033 32.0000 1.9811 1.9825 415.7090 416.0658 0.0538 -1.0000 -1.0000 1249393 1576131141.60 151.5480 60.0033 32.0000 1.9811 1.9825 415.6885 416.0440 0.0537 -1.0000 -1.0000 1250409 1576131141.70 151.5480 60.0033 32.0000 1.9802 1.9816 415.6718 416.0280 0.0538 -1.0000 -1.0000 1250471 1576131141.80 151.5480 60.0033 32.0000 1.9800 1.9814 415.6688 416.0246 0.0538 -1.0000 -1.0000 1250549 1576131141.90 151.5233 60.0033 32.0000 1.9792 1.9806 415.6369 415.9937 0.0539 -1.0000 -1.0000 1250612 1576131142.00 151.5233 60.0033 32.0000 1.9797 1.9811 415.6429 415.9999 0.0539 -1.0000 -1.0000 1250674 1576131142.10 151.5233 60.0033 32.0000 1.9806 1.9820 415.5950 415.9507 0.0537 -1.0000 -1.0000 1250753 1576131142.20 151.5233 60.0033 32.0000 1.9806 1.9820 415.6680 416.0243 0.0538 -1.0000 -1.0000 1250815 1576131142.30 151.5233 60.0033 32.0000 1.9816 1.9830 415.5419 415.8981 0.0537 -1.0000 -1.0000 1250893 1576131142.40 151.4670 60.0033 32.0000 1.9810 1.9824 415.4150 415.7719 0.0539 -1.0000 -1.0000 1250956 1576131142.50 151.4564 60.0033 32.0000 1.9810 1.9824 415.6772 416.0333 0.0538 -1.0000 -1.0000 1251018 1576131142.60 151.4564 60.0033 32.0000 1.9808 1.9822 415.6785 416.0349 0.0538 -1.0000 -1.0000 1251096 1576131142.70 151.4564 60.0033 32.0000 1.9805 1.9819 415.7125 416.0691 0.0538 -1.0000 -1.0000 1251159 1576131142.80 151.4564 60.0033 32.0000 1.9807 1.9821 415.5539 415.9110 0.0539 -1.0000 -1.0000 1251221 1576131142.90 151.4564 60.0033 32.0000 1.9809 1.9824 415.5165 415.8727 0.0537 -1.0000 -1.0000 1251284 1576131143.00 151.5229 60.0033 32.0000 1.9812 1.9826 415.4798 415.8358 0.0538 -1.0000 -1.0000 1251346 1576131143.10 151.5229 60.0033 32.0000 1.9810 1.9824 415.6198 415.9760 0.0538 -1.0000 -1.0000 1251409 1576131143.20 151.5229 60.0033 32.0000 1.9807 1.9821 415.7280 416.0847 0.0538 -1.0000 -1.0000 1252065 1576131143.30 151.5229 60.0033 32.0000 1.9803 1.9817 415.7796 416.1362 0.0539 -1.0000 -1.0000 1252128 1576131143.40 151.5229 60.0033 32.0000 1.9808 1.9822 415.7566 416.1139 0.0539 -1.0000 -1.0000 1252190 1576131143.50 151.5229 60.0033 32.0000 1.9811 1.9825 415.6004 415.9565 0.0538 -1.0000 -1.0000 1252268 1576131143.60 151.5229 60.0033 32.0000 1.9816 1.9830 415.5167 415.8728 0.0538 -1.0000 -1.0000 1252331 1576131143.70 151.5229 60.0033 32.0000 1.9810 1.9824 415.5241 415.8806 0.0538 -1.0000 -1.0000 1252393 1576131143.80 151.5229 60.0033 32.0000 1.9809 1.9823 415.4699 415.8259 0.0538 -1.0000 -1.0000 1252456 1576131143.90 151.5229 60.0033 32.0000 1.9813 1.9827 415.5512 415.9076 0.0538 -1.0000 -1.0000 1252534 1576131144.00 151.5100 60.0033 32.0000 1.9805 1.9819 415.6722 416.0289 0.0539 -1.0000 -1.0000 1252596 1576131144.10 151.5021 60.0033 32.0000 1.9805 1.9819 415.6670 416.0236 0.0538 -1.0000 -1.0000 1252659 1576131144.20 151.5021 60.0033 32.0000 1.9815 1.9829 415.5760 415.9329 0.0539 -1.0000 -1.0000 1252799 1576131144.30 151.5021 60.0033 32.0000 1.9811 1.9825 415.6201 415.9772 0.0539 -1.0000 -1.0000 1252862 1576131144.40 151.5021 60.0033 32.0000 1.9809 1.9823 415.6718 416.0285 0.0538 -1.0000 -1.0000 1252924 1576131144.50 151.5021 60.0033 32.0000 1.9802 1.9816 415.7097 416.0668 0.0539 -1.0000 -1.0000 1252987 1576131144.60 151.5021 60.0033 32.0000 1.9809 1.9823 415.6730 416.0297 0.0538 -1.0000 -1.0000 1253065 1576131144.70 151.4834 60.0032 32.0000 1.9811 1.9825 415.6601 416.0170 0.0539 -1.0000 -1.0000 1253299 1576131144.80 151.4796 60.0032 32.0000 1.9818 1.9832 415.6196 415.9762 0.0538 -1.0000 -1.0000 1253362 1576131144.90 151.4796 60.0032 32.0000 1.9817 1.9831 415.5745 415.9303 0.0537 -1.0000 -1.0000 1253440 1576131145.00 151.4796 60.0032 32.0000 1.9818 1.9832 415.6288 415.9849 0.0538 -1.0000 -1.0000 1253503 1576131145.10 151.4796 60.0032 32.0000 1.9813 1.9827 415.7299 416.0857 0.0537 -1.0000 -1.0000 1253565 1576131145.20 151.4796 60.0032 32.0000 1.9810 1.9824 415.6686 416.0252 0.0538 -1.0000 -1.0000 1253643 1576131145.30 151.4796 60.0032 32.0000 1.9810 1.9824 415.5868 415.9429 0.0538 -1.0000 -1.0000 1253706 1576131145.40 151.4796 60.0032 32.0000 1.9817 1.9831 415.6421 415.9984 0.0538 -1.0000 -1.0000 1253769 1576131145.50 151.4796 60.0032 32.0000 1.9816 1.9830 415.6346 415.9910 0.0538 -1.0000 -1.0000 1253831 1576131145.60 151.4796 60.0032 32.0000 1.9815 1.9829 415.7212 416.0777 0.0538 -1.0000 -1.0000 1253893 1576131145.70 151.4796 60.0032 32.0000 1.9807 1.9821 415.7173 416.0736 0.0538 -1.0000 -1.0000 1253956 1576131145.80 151.5939 60.0032 32.0000 1.9812 1.9826 415.7800 416.1365 0.0538 -1.0000 -1.0000 1254034 1576131145.90 151.5939 60.0032 32.0000 1.9813 1.9827 415.7161 416.0730 0.0538 -1.0000 -1.0000 1254096 1576131146.00 151.5939 60.0032 32.0000 1.9818 1.9832 415.6868 416.0417 0.0535 -1.0000 -1.0000 1254159 1576131146.10 151.5939 60.0032 32.0000 1.9825 1.9839 415.5416 415.8976 0.0537 -1.0000 -1.0000 1254237 1576131146.20 151.5939 60.0032 32.0000 1.9817 1.9831 415.5906 415.9460 0.0537 -1.0000 -1.0000 1254299 1576131146.30 151.5939 60.0032 32.0000 1.9795 1.9809 415.7011 416.0575 0.0538 -1.0000 -1.0000 1254831 1576131146.40 151.5925 60.0032 32.0000 1.9810 1.9824 415.7202 416.0764 0.0537 -1.0000 -1.0000 1254893 1576131146.50 151.5924 60.0032 32.0000 1.9811 1.9825 415.6608 416.0182 0.0539 -1.0000 -1.0000 1254956 1576131146.60 151.5924 60.0032 32.0000 1.9823 1.9837 415.6319 415.9887 0.0538 -1.0000 -1.0000 1255034 1576131146.70 151.5924 60.0032 32.0000 1.9814 1.9828 415.4509 415.8073 0.0539 -1.0000 -1.0000 1255096 1576131146.80 151.5924 60.0032 32.0000 1.9816 1.9830 415.5583 415.9136 0.0537 -1.0000 -1.0000 1255159 1576131146.90 151.5924 60.0032 32.0000 1.9803 1.9817 415.5921 415.9479 0.0537 -1.0000 -1.0000 1255237 1576131147.00 151.5182 60.0032 32.0000 1.9798 1.9812 415.7022 416.0589 0.0539 -1.0000 -1.0000 1255299 1576131147.10 151.5182 60.0032 32.0000 1.9804 1.9818 415.7099 416.0659 0.0537 -1.0000 -1.0000 1255362 1576131147.20 151.5182 60.0032 32.0000 1.9796 1.9810 415.6963 416.0521 0.0538 -1.0000 -1.0000 1255424 1576131147.30 151.5182 60.0032 32.0000 1.9807 1.9821 415.6406 415.9965 0.0537 -1.0000 -1.0000 1255549 1576131147.40 151.5182 60.0032 32.0000 1.9812 1.9826 415.5213 415.8773 0.0537 -1.0000 -1.0000 1255612 1576131147.50 151.5195 60.0032 32.0000 1.9816 1.9830 415.5216 415.8776 0.0538 -1.0000 -1.0000 1255690 1576131147.60 151.5196 60.0032 32.0000 1.9808 1.9822 415.5703 415.9265 0.0537 -1.0000 -1.0000 1255753 1576131147.70 151.5196 60.0032 32.0000 1.9807 1.9821 415.7226 416.0799 0.0539 -1.0000 -1.0000 1255846 1576131147.80 151.5196 60.0032 32.0000 1.9805 1.9819 415.7361 416.0926 0.0538 -1.0000 -1.0000 1256019 1576131147.90 151.5196 60.0032 32.0000 1.9813 1.9827 415.7355 416.0914 0.0537 -1.0000 -1.0000 1256096 1576131148.00 151.5196 60.0032 32.0000 1.9817 1.9831 415.7589 416.1155 0.0538 -1.0000 -1.0000 1256143 1576131148.10 151.5196 60.0032 32.0000 1.9817 1.9831 415.7448 416.1010 0.0538 -1.0000 -1.0000 1256221 1576131148.20 151.5196 60.0032 32.0000 1.9816 1.9830 415.5840 415.9397 0.0536 -1.0000 -1.0000 1256284 1576131148.30 151.5196 60.0032 32.0000 1.9818 1.9832 415.5444 415.9005 0.0538 -1.0000 -1.0000 1256581 1576131148.40 151.5196 60.0032 32.0000 1.9821 1.9835 415.5504 415.9064 0.0537 -1.0000 -1.0000 1256643 1576131148.50 151.5196 60.0032 32.0000 1.9813 1.9827 415.7811 416.1372 0.0538 -1.0000 -1.0000 1256706 1576131148.60 151.5293 60.0032 32.0000 1.9802 1.9816 415.7893 416.1452 0.0537 -1.0000 -1.0000 1256768 1576131148.70 151.5293 60.0032 32.0000 1.9799 1.9813 415.7261 416.0828 0.0538 -1.0000 -1.0000 1256831 1576131148.80 151.5293 60.0032 32.0000 1.9813 1.9827 415.6549 416.0105 0.0537 -1.0000 -1.0000 1257269 1576131148.90 151.5293 60.0032 32.0000 1.9815 1.9829 415.5881 415.9445 0.0538 -1.0000 -1.0000 1257346 1576131149.00 151.5293 60.0032 32.0000 1.9809 1.9823 415.4756 415.8306 0.0536 -1.0000 -1.0000 1257409 1576131149.10 151.5293 60.0032 32.0000 1.9813 1.9827 415.5683 415.9238 0.0537 -1.0000 -1.0000 1257471 1576131149.20 151.4342 60.0032 32.0000 1.9809 1.9823 415.6008 415.9566 0.0537 -1.0000 -1.0000 1257534 1576131149.30 151.4342 60.0032 32.0000 1.9808 1.9822 415.7550 416.1117 0.0539 -1.0000 -1.0000 1257596 1576131149.40 151.4342 60.0032 32.0000 1.9807 1.9821 415.7660 416.1230 0.0538 -1.0000 -1.0000 1257784 1576131149.50 151.4342 60.0032 32.0000 1.9800 1.9814 415.6209 415.9777 0.0539 -1.0000 -1.0000 1257846 1576131149.60 151.4342 60.0032 32.0000 1.9810 1.9824 415.6366 415.9926 0.0537 -1.0000 -1.0000 1257909 1576131149.70 151.5258 60.0030 32.0000 1.9812 1.9826 415.6497 416.0066 0.0538 -1.0000 -1.0000 1257971 1576131149.80 151.5385 60.0030 32.0000 1.9817 1.9831 415.6231 415.9787 0.0537 -1.0000 -1.0000 1258049 1576131149.90 151.5385 60.0030 32.0000 1.9815 1.9829 415.7484 416.1044 0.0538 -1.0000 -1.0000 1258268 1576131150.00 151.5385 60.0030 32.0000 1.9808 1.9822 415.7670 416.1235 0.0538 -1.0000 -1.0000 1258331 1576131150.10 151.5385 60.0030 32.0000 1.9812 1.9826 415.6301 415.9866 0.0538 -1.0000 -1.0000 1258409 1576131150.20 151.5385 60.0030 32.0000 1.9816 1.9830 415.5635 415.9189 0.0536 -1.0000 -1.0000 1258471 1576131150.30 151.5385 60.0030 32.0000 1.9819 1.9832 415.5371 415.8935 0.0539 -1.0000 -1.0000 1258549 1576131150.40 151.5263 60.0030 32.0000 1.9815 1.9829 415.5612 415.9167 0.0537 -1.0000 -1.0000 1259128 1576131150.50 151.4910 60.0030 32.0000 1.9805 1.9819 415.6720 416.0278 0.0537 -1.0000 -1.0000 1259190 1576131150.60 151.4910 60.0030 32.0000 1.9796 1.9810 415.7416 416.0979 0.0538 -1.0000 -1.0000 1259253 1576131150.70 151.4910 60.0030 32.0000 1.9791 1.9805 415.7272 416.0835 0.0538 -1.0000 -1.0000 1259331 1576131150.80 151.4910 60.0030 32.0000 1.9801 1.9815 415.6045 415.9609 0.0538 -1.0000 -1.0000 1259393 1576131150.90 151.4910 60.0030 32.0000 1.9807 1.9821 415.4424 415.7987 0.0538 -1.0000 -1.0000 1259565 1576131151.00 151.4745 60.0030 32.0000 1.9804 1.9818 415.5579 415.9145 0.0538 -1.0000 -1.0000 1259628 1576131151.10 151.4745 60.0030 32.0000 1.9805 1.9818 415.5965 415.9517 0.0536 -1.0000 -1.0000 1259690 1576131151.20 151.4745 60.0030 32.0000 1.9808 1.9822 415.6799 416.0356 0.0538 -1.0000 -1.0000 1259768 1576131151.30 151.4745 60.0030 32.0000 1.9797 1.9811 415.6180 415.9747 0.0539 -1.0000 -1.0000 1259846 1576131151.40 151.4745 60.0030 32.0000 1.9801 1.9815 415.6842 416.0408 0.0538 -1.0000 -1.0000 1259924 1576131151.50 151.4807 60.0030 32.0000 1.9799 1.9813 415.7040 416.0592 0.0536 -1.0000 -1.0000 1300003 1576131151.60 151.4807 60.0030 32.0000 1.9815 1.9829 415.5764 415.9334 0.0539 -1.0000 -1.0000 1300049 1576131151.70 151.4807 60.0030 32.0000 1.9828 1.9842 415.5276 415.8837 0.0537 -1.0000 -1.0000 1300128 1576131151.80 151.4807 60.0030 32.0000 1.9815 1.9829 415.4646 415.8202 0.0537 -1.0000 -1.0000 1300190 1576131151.90 151.4807 60.0030 32.0000 1.9815 1.9829 415.5421 415.8970 0.0536 -1.0000 -1.0000 1300253 1576131152.00 151.4807 60.0030 32.0000 1.9813 1.9827 415.6927 416.0490 0.0538 -1.0000 -1.0000 1300315 1576131152.10 151.5576 60.0030 32.0000 1.9813 1.9827 415.7689 416.1256 0.0538 -1.0000 -1.0000 1300393 1576131152.20 151.5576 60.0030 32.0000 1.9816 1.9830 415.6221 415.9783 0.0538 -1.0000 -1.0000 1300456 1576131152.30 151.5576 60.0030 32.0000 1.9813 1.9827 415.6074 415.9635 0.0537 -1.0000 -1.0000 1300518 1576131152.40 151.5576 60.0030 32.0000 1.9811 1.9825 415.6663 416.0221 0.0537 -1.0000 -1.0000 1300581 1576131152.50 151.5576 60.0030 32.0000 1.9812 1.9826 415.7160 416.0728 0.0539 -1.0000 -1.0000 1300643 1576131152.60 151.5576 60.0030 32.0000 1.9810 1.9824 415.7478 416.1045 0.0538 -1.0000 -1.0000 1300721 1576131152.70 151.5576 60.0030 32.0000 1.9812 1.9826 415.6424 415.9981 0.0537 -1.0000 -1.0000 1300784 1576131152.80 151.5576 60.0030 32.0000 1.9814 1.9828 415.5336 415.8886 0.0537 -1.0000 -1.0000 1300846 1576131152.90 151.5576 60.0030 32.0000 1.9814 1.9828 415.5681 415.9245 0.0538 -1.0000 -1.0000 1300924 1576131153.00 151.5576 60.0030 32.0000 1.9804 1.9818 415.5827 415.9391 0.0538 -1.0000 -1.0000 1301299 1576131153.10 151.5436 60.0030 32.0000 1.9805 1.9819 415.6677 416.0241 0.0538 -1.0000 -1.0000 1301362 1576131153.20 151.5075 60.0030 32.0000 1.9800 1.9814 415.6238 415.9796 0.0537 -1.0000 -1.0000 1301424 1576131153.30 151.5075 60.0030 32.0000 1.9812 1.9826 415.5807 415.9366 0.0538 -1.0000 -1.0000 1301487 1576131153.40 151.5075 60.0030 32.0000 1.9812 1.9826 415.5967 415.9520 0.0537 -1.0000 -1.0000 1301549 1576131153.50 151.5075 60.0030 32.0000 1.9816 1.9830 415.4946 415.8508 0.0537 -1.0000 -1.0000 1301846 1576131153.60 151.5075 60.0030 32.0000 1.9807 1.9821 415.5690 415.9249 0.0538 -1.0000 -1.0000 1301909 1576131153.70 151.4013 60.0030 32.0000 1.9800 1.9814 415.6903 416.0456 0.0537 -1.0000 -1.0000 1301971 1576131153.80 151.4013 60.0030 32.0000 1.9801 1.9815 415.6379 415.9941 0.0538 -1.0000 -1.0000 1302049 1576131153.90 151.4013 60.0030 32.0000 1.9797 1.9811 415.6529 416.0085 0.0536 -1.0000 -1.0000 1302112 1576131154.00 151.4013 60.0030 32.0000 1.9807 1.9821 415.6332 415.9890 0.0537 -1.0000 -1.0000 1302299 1576131154.10 151.4013 60.0030 32.0000 1.9808 1.9822 415.5486 415.9037 0.0537 -1.0000 -1.0000 1302378 1576131154.20 151.4013 60.0030 32.0000 1.9810 1.9824 415.4821 415.8369 0.0535 -1.0000 -1.0000 1302440 1576131154.30 151.4562 60.0030 32.0000 1.9813 1.9827 415.7051 416.0618 0.0539 -1.0000 -1.0000 1302519 1576131154.40 151.4562 60.0030 32.0000 1.9808 1.9822 415.7426 416.0985 0.0538 -1.0000 -1.0000 1302581 1576131154.50 151.4562 60.0030 32.0000 1.9801 1.9815 415.7589 416.1157 0.0538 -1.0000 -1.0000 1302815 1576131154.60 151.4562 60.0030 32.0000 1.9814 1.9828 415.7120 416.0682 0.0537 -1.0000 -1.0000 1302878 1576131154.70 151.4562 60.0030 32.0000 1.9815 1.9829 415.5851 415.9422 0.0539 -1.0000 -1.0000 1302940 1576131154.80 151.4626 60.0030 32.0000 1.9815 1.9829 415.5667 415.9227 0.0537 -1.0000 -1.0000 1303003 1576131154.90 151.5419 60.0030 32.0000 1.9812 1.9825 415.5165 415.8721 0.0537 -1.0000 -1.0000 1303081 1576131155.00 151.5419 60.0030 32.0000 1.9807 1.9821 415.6146 415.9710 0.0538 -1.0000 -1.0000 1303831 1576131155.10 151.5419 60.0030 32.0000 1.9812 1.9826 415.7309 416.0871 0.0537 -1.0000 -1.0000 1303893 1576131155.20 151.5419 60.0030 32.0000 1.9804 1.9818 415.7365 416.0930 0.0539 -1.0000 -1.0000 1303971 1576131155.30 151.5419 60.0030 32.0000 1.9806 1.9820 415.5355 415.8914 0.0537 -1.0000 -1.0000 1304034 1576131155.40 151.5426 60.0030 32.0000 1.9807 1.9821 415.5484 415.9039 0.0537 -1.0000 -1.0000 1304096 1576131155.50 151.5426 60.0030 32.0000 1.9804 1.9818 415.5343 415.8899 0.0537 -1.0000 -1.0000 1304174 1576131155.60 151.5426 60.0030 32.0000 1.9806 1.9820 415.6913 416.0474 0.0538 -1.0000 -1.0000 1304237 1576131155.70 151.5426 60.0030 32.0000 1.9803 1.9817 415.7497 416.1055 0.0537 -1.0000 -1.0000 1304300 1576131155.80 151.5426 60.0030 32.0000 1.9810 1.9824 415.7532 416.1096 0.0538 -1.0000 -1.0000 1304362 1576131155.90 151.5426 60.0030 32.0000 1.9806 1.9820 415.5709 415.9262 0.0536 -1.0000 -1.0000 1304424 1576131156.00 151.5110 60.0030 32.0000 1.9815 1.9829 415.5069 415.8630 0.0538 -1.0000 -1.0000 1304487 1576131156.10 151.4856 60.0030 32.0000 1.9821 1.9835 415.5497 415.9055 0.0536 -1.0000 -1.0000 1304784 1576131156.20 151.4856 60.0030 32.0000 1.9805 1.9819 415.7078 416.0624 0.0536 -1.0000 -1.0000 1304846 1576131156.30 151.4856 60.0030 32.0000 1.9804 1.9818 415.8335 416.1882 0.0535 -1.0000 -1.0000 1304909 1576131156.40 151.4856 60.0030 32.0000 1.9806 1.9820 415.7278 416.0850 0.0539 -1.0000 -1.0000 1304987 1576131156.50 151.4856 60.0030 32.0000 1.9804 1.9818 415.6447 416.0010 0.0538 -1.0000 -1.0000 1305034 1576131156.60 151.5283 60.0030 32.0000 1.9812 1.9826 415.6068 415.9626 0.0537 -1.0000 -1.0000 1305112 1576131156.70 151.5283 60.0030 32.0000 1.9815 1.9829 415.5041 415.8600 0.0538 -1.0000 -1.0000 1305174 1576131156.80 151.5283 60.0030 32.0000 1.9808 1.9822 415.5569 415.9134 0.0539 -1.0000 -1.0000 1305237 1576131156.90 151.5283 60.0030 32.0000 1.9801 1.9815 415.6545 416.0116 0.0538 -1.0000 -1.0000 1305315 1576131157.00 151.5283 60.0030 32.0000 1.9806 1.9820 415.6127 415.9697 0.0539 -1.0000 -1.0000 1305378 1576131157.10 151.5283 60.0030 32.0000 1.9810 1.9824 415.5957 415.9519 0.0538 -1.0000 -1.0000 1305440 1576131157.20 151.5283 60.0030 32.0000 1.9809 1.9823 415.4996 415.8557 0.0538 -1.0000 -1.0000 1305503 1576131157.30 151.5283 60.0030 32.0000 1.9813 1.9827 415.4930 415.8494 0.0538 -1.0000 -1.0000 1305565 1576131157.40 151.5283 60.0030 32.0000 1.9807 1.9821 415.7276 416.0850 0.0539 -1.0000 -1.0000 1305628 1576131157.50 151.5283 60.0030 32.0000 1.9808 1.9822 415.7309 416.0867 0.0537 -1.0000 -1.0000 1305721 1576131157.60 151.5283 60.0030 32.0000 1.9807 1.9821 415.6845 416.0410 0.0539 -1.0000 -1.0000 1305831 1576131157.70 151.5082 60.0030 32.0000 1.9808 1.9822 415.6705 416.0270 0.0538 -1.0000 -1.0000 1305893 1576131157.80 151.5082 60.0030 32.0000 1.9807 1.9821 415.6723 416.0272 0.0536 -1.0000 -1.0000 1305971 1576131157.90 151.5082 60.0030 32.0000 1.9803 1.9816 415.6688 416.0249 0.0537 -1.0000 -1.0000 1306049 1576131158.00 151.5082 60.0030 32.0000 1.9808 1.9822 415.6911 416.0466 0.0537 -1.0000 -1.0000 1306112 1576131158.10 151.5082 60.0030 32.0000 1.9808 1.9822 415.6207 415.9767 0.0538 -1.0000 -1.0000 1306315 1576131158.20 151.5082 60.0030 32.0000 1.9811 1.9825 415.5793 415.9353 0.0537 -1.0000 -1.0000 1306378 1576131158.30 151.5082 60.0030 32.0000 1.9809 1.9823 415.5666 415.9224 0.0538 -1.0000 -1.0000 1306440 1576131158.40 151.3466 60.0030 32.0000 1.9809 1.9823 415.5213 415.8778 0.0538 -1.0000 -1.0000 1306503 1576131158.50 151.3466 60.0030 32.0000 1.9806 1.9820 415.5702 415.9263 0.0538 -1.0000 -1.0000 1306565 1576131158.60 151.3466 60.0030 32.0000 1.9799 1.9813 415.7454 416.1022 0.0539 -1.0000 -1.0000 1307049 1576131158.70 151.3466 60.0030 32.0000 1.9804 1.9818 415.6709 416.0272 0.0537 -1.0000 -1.0000 1307112 1576131158.80 151.3466 60.0030 32.0000 1.9806 1.9820 415.6749 416.0309 0.0538 -1.0000 -1.0000 1307174 1576131158.90 151.3466 60.0030 32.0000 1.9817 1.9831 415.6755 416.0319 0.0538 -1.0000 -1.0000 1307253 1576131159.00 151.4185 60.0030 32.0000 1.9814 1.9828 415.5011 415.8570 0.0537 -1.0000 -1.0000 1307315 1576131159.10 151.4185 60.0030 32.0000 1.9810 1.9824 415.5946 415.9516 0.0539 -1.0000 -1.0000 1307378 1576131159.20 151.4185 60.0030 32.0000 1.9809 1.9823 415.6661 416.0227 0.0538 -1.0000 -1.0000 1307831 1576131159.30 151.4185 60.0030 32.0000 1.9809 1.9823 415.6879 416.0436 0.0536 -1.0000 -1.0000 1307893 1576131159.40 151.4185 60.0030 32.0000 1.9804 1.9818 415.5213 415.8765 0.0537 -1.0000 -1.0000 1307956 1576131159.50 151.4182 60.0030 32.0000 1.9803 1.9817 415.4730 415.8292 0.0538 -1.0000 -1.0000 1308019 1576131159.60 151.4023 60.0023 32.0000 1.9816 1.9830 415.5234 415.8790 0.0537 -1.0000 -1.0000 1308081 1576131159.70 151.4023 60.0023 32.0000 1.9804 1.9818 415.6206 415.9760 0.0536 -1.0000 -1.0000 1308315 1576131159.80 151.4023 60.0023 32.0000 1.9805 1.9819 415.6997 416.0569 0.0538 -1.0000 -1.0000 1308393 1576131159.90 151.4023 60.0023 32.0000 1.9799 1.9813 415.6381 415.9939 0.0537 -1.0000 -1.0000 1308456 1576131160.00 151.4023 60.0023 32.0000 1.9810 1.9824 415.6258 415.9815 0.0537 -1.0000 -1.0000 1308518 1576131160.10 151.5340 60.0023 32.0000 1.9807 1.9821 415.4634 415.8193 0.0538 -1.0000 -1.0000 1308596 1576131160.20 151.5340 60.0023 32.0000 1.9805 1.9819 415.5162 415.8715 0.0536 -1.0000 -1.0000 1308643 1576131160.30 151.5340 60.0023 32.0000 1.9808 1.9822 415.6349 415.9908 0.0538 -1.0000 -1.0000 1308721 1576131160.40 151.5340 60.0023 32.0000 1.9803 1.9817 415.7047 416.0607 0.0537 -1.0000 -1.0000 1308784 1576131160.50 151.5340 60.0023 32.0000 1.9805 1.9819 415.7152 416.0724 0.0539 -1.0000 -1.0000 1308846 1576131160.60 151.5246 60.0023 32.0000 1.9807 1.9821 415.5980 415.9552 0.0539 -1.0000 -1.0000 1308924 1576131160.70 151.4396 60.0023 32.0000 1.9809 1.9823 415.5644 415.9217 0.0540 -1.0000 -1.0000 1308987 1576131160.80 151.4396 60.0023 32.0000 1.9813 1.9827 415.5080 415.8637 0.0537 -1.0000 -1.0000 1309049 1576131160.90 151.4396 60.0023 32.0000 1.9801 1.9815 415.5852 415.9407 0.0537 -1.0000 -1.0000 1309112 1576131161.00 151.4396 60.0023 32.0000 1.9808 1.9822 415.6408 415.9968 0.0537 -1.0000 -1.0000 1309190 1576131161.10 151.4396 60.0023 32.0000 1.9807 1.9821 415.6978 416.0530 0.0536 -1.0000 -1.0000 1309253 1576131161.20 151.4396 60.0023 32.0000 1.9802 1.9816 415.6193 415.9746 0.0537 -1.0000 -1.0000 1309315 1576131161.30 151.4396 60.0023 32.0000 1.9807 1.9821 415.4935 415.8493 0.0537 -1.0000 -1.0000 1309378 1576131161.40 151.4276 60.0023 32.0000 1.9805 1.9819 415.5715 415.9276 0.0538 -1.0000 -1.0000 1309440 1576131161.50 151.4276 60.0023 32.0000 1.9815 1.9828 415.4978 415.8532 0.0537 -1.0000 -1.0000 1309519 1576131161.60 151.4276 60.0023 32.0000 1.9808 1.9822 415.7014 416.0575 0.0537 -1.0000 -1.0000 1309581 1576131161.70 151.4276 60.0023 32.0000 1.9803 1.9817 415.7297 416.0863 0.0539 -1.0000 -1.0000 1309643 1576131161.80 151.4276 60.0023 32.0000 1.9807 1.9821 415.7112 416.0681 0.0538 -1.0000 -1.0000 1310081 1576131161.90 151.4276 60.0023 32.0000 1.9817 1.9831 415.6589 416.0148 0.0537 -1.0000 -1.0000 1310143 1576131162.00 151.4276 60.0023 32.0000 1.9813 1.9827 415.5480 415.9036 0.0537 -1.0000 -1.0000 1310206 1576131162.10 151.4763 60.0023 32.0000 1.9818 1.9832 415.4979 415.8547 0.0538 -1.0000 -1.0000 1310268 1576131162.20 151.4763 60.0023 32.0000 1.9815 1.9829 415.5937 415.9489 0.0537 -1.0000 -1.0000 1310346 1576131162.30 151.4763 60.0023 32.0000 1.9813 1.9827 415.5762 415.9326 0.0538 -1.0000 -1.0000 1311081 1576131162.40 151.4763 60.0023 32.0000 1.9804 1.9818 415.6540 416.0105 0.0538 -1.0000 -1.0000 1311143 1576131162.50 151.4763 60.0023 32.0000 1.9806 1.9820 415.5723 415.9278 0.0538 -1.0000 -1.0000 1311206 1576131162.60 151.4518 60.0023 32.0000 1.9810 1.9824 415.5138 415.8708 0.0539 -1.0000 -1.0000 1311284 1576131162.70 151.4485 60.0023 32.0000 1.9811 1.9825 415.4955 415.8523 0.0538 -1.0000 -1.0000 1311346 1576131162.80 151.4485 60.0023 32.0000 1.9802 1.9816 415.5105 415.8678 0.0539 -1.0000 -1.0000 1311409 1576131162.90 151.4485 60.0023 32.0000 1.9802 1.9816 415.6326 415.9889 0.0538 -1.0000 -1.0000 1311487 1576131163.00 151.4485 60.0023 32.0000 1.9795 1.9809 415.6022 415.9585 0.0538 -1.0000 -1.0000 1311549 1576131163.10 151.4485 60.0023 32.0000 1.9799 1.9813 415.6925 416.0471 0.0536 -1.0000 -1.0000 1311612 1576131163.20 151.3659 60.0023 32.0000 1.9800 1.9813 415.5916 415.9471 0.0537 -1.0000 -1.0000 1311674 1576131163.30 151.3659 60.0023 32.0000 1.9811 1.9825 415.5883 415.9442 0.0538 -1.0000 -1.0000 1311784 1576131163.40 151.3659 60.0023 32.0000 1.9809 1.9823 415.5174 415.8735 0.0538 -1.0000 -1.0000 1311846 1576131163.50 151.3659 60.0023 32.0000 1.9805 1.9819 415.5258 415.8817 0.0538 -1.0000 -1.0000 1311909 1576131163.60 151.3659 60.0023 32.0000 1.9798 1.9812 415.6853 416.0423 0.0539 -1.0000 -1.0000 1311971 1576131163.70 151.3659 60.0023 32.0000 1.9802 1.9816 415.7356 416.0920 0.0537 -1.0000 -1.0000 1312034 1576131163.80 151.4657 60.0023 32.0000 1.9806 1.9820 415.8341 416.1902 0.0537 -1.0000 -1.0000 1312112 1576131163.90 151.4657 60.0023 32.0000 1.9810 1.9824 415.7202 416.0770 0.0538 -1.0000 -1.0000 1312174 1576131164.00 151.4657 60.0023 32.0000 1.9812 1.9826 415.6023 415.9584 0.0537 -1.0000 -1.0000 1312237 1576131164.10 151.4657 60.0023 32.0000 1.9806 1.9820 415.4907 415.8473 0.0538 -1.0000 -1.0000 1312315 1576131164.20 151.4657 60.0023 32.0000 1.9809 1.9823 415.5075 415.8635 0.0537 -1.0000 -1.0000 1312378 1576131164.30 151.4657 60.0023 32.0000 1.9808 1.9822 415.4992 415.8551 0.0537 -1.0000 -1.0000 1312565 1576131164.40 151.4805 60.0023 32.0000 1.9805 1.9819 415.6067 415.9627 0.0538 -1.0000 -1.0000 1312628 1576131164.50 151.4805 60.0023 32.0000 1.9791 1.9805 415.6129 415.9694 0.0539 -1.0000 -1.0000 1312674 1576131164.60 151.4805 60.0023 32.0000 1.9800 1.9814 415.6894 416.0465 0.0539 -1.0000 -1.0000 1312768 1576131164.70 151.4805 60.0023 32.0000 1.9803 1.9817 415.6604 416.0180 0.0539 -1.0000 -1.0000 1312815 1576131164.80 151.4805 60.0023 32.0000 1.9811 1.9825 415.4276 415.7835 0.0537 -1.0000 -1.0000 1313049 1576131164.90 151.4805 60.0023 32.0000 1.9800 1.9814 415.4638 415.8199 0.0538 -1.0000 -1.0000 1313112 1576131165.00 151.4170 60.0022 32.0000 1.9800 1.9814 415.6488 416.0052 0.0537 -1.0000 -1.0000 1313174 1576131165.10 151.4084 60.0022 32.0000 1.9800 1.9814 415.7220 416.0783 0.0538 -1.0000 -1.0000 1313237 1576131165.20 151.4084 60.0022 32.0000 1.9801 1.9815 415.6664 416.0233 0.0539 -1.0000 -1.0000 1313315 1576131165.30 151.4084 60.0022 32.0000 1.9801 1.9815 415.6360 415.9928 0.0539 -1.0000 -1.0000 1313800 1576131165.40 151.4084 60.0022 32.0000 1.9807 1.9821 415.6390 415.9960 0.0539 -1.0000 -1.0000 1313862 1576131165.50 151.4084 60.0022 32.0000 1.9809 1.9823 415.6110 415.9685 0.0539 -1.0000 -1.0000 1313940 1576131165.60 151.4230 60.0022 32.0000 1.9815 1.9829 415.5895 415.9456 0.0538 -1.0000 -1.0000 1314003 1576131165.70 151.4230 60.0022 32.0000 1.9801 1.9815 415.6261 415.9824 0.0538 -1.0000 -1.0000 1314112 1576131165.80 151.4230 60.0022 32.0000 1.9799 1.9813 415.6425 415.9983 0.0538 -1.0000 -1.0000 1314190 1576131165.90 151.4230 60.0022 32.0000 1.9798 1.9812 415.5852 415.9422 0.0539 -1.0000 -1.0000 1314284 1576131166.00 151.4230 60.0022 32.0000 1.9813 1.9827 415.6065 415.9631 0.0538 -1.0000 -1.0000 1314346 1576131166.10 151.4355 60.0022 32.0000 1.9811 1.9825 415.6156 415.9719 0.0538 -1.0000 -1.0000 1314424 1576131166.20 151.5139 60.0022 32.0000 1.9808 1.9822 415.6635 416.0202 0.0537 -1.0000 -1.0000 1314487 1576131166.30 151.5139 60.0022 32.0000 1.9805 1.9819 415.6894 416.0465 0.0539 -1.0000 -1.0000 1314565 1576131166.40 151.5139 60.0022 32.0000 1.9804 1.9818 415.6796 416.0371 0.0539 -1.0000 -1.0000 1314800 1576131166.50 151.5139 60.0022 32.0000 1.9799 1.9813 415.6998 416.0561 0.0538 -1.0000 -1.0000 1314862 1576131166.60 151.5139 60.0022 32.0000 1.9800 1.9814 415.7256 416.0825 0.0538 -1.0000 -1.0000 1314940 1576131166.70 151.4532 60.0022 32.0000 1.9802 1.9816 415.6400 415.9968 0.0538 -1.0000 -1.0000 1315003 1576131166.80 151.4532 60.0022 32.0000 1.9804 1.9818 415.6195 415.9759 0.0539 -1.0000 -1.0000 1315065 1576131166.90 151.4532 60.0022 32.0000 1.9804 1.9818 415.5288 415.8861 0.0539 -1.0000 -1.0000 1315346 1576131167.00 151.4532 60.0022 32.0000 1.9803 1.9817 415.7001 416.0566 0.0538 -1.0000 -1.0000 1315409 1576131167.10 151.4532 60.0022 32.0000 1.9799 1.9813 415.6862 416.0422 0.0537 -1.0000 -1.0000 1315471 1576131167.20 151.4532 60.0022 32.0000 1.9797 1.9811 415.7046 416.0612 0.0538 -1.0000 -1.0000 1315549 1576131167.30 151.4330 60.0022 32.0000 1.9802 1.9816 415.6736 416.0308 0.0539 -1.0000 -1.0000 1315612 1576131167.40 151.4330 60.0022 32.0000 1.9809 1.9823 415.6276 415.9852 0.0540 -1.0000 -1.0000 1315784 1576131167.50 151.4330 60.0022 32.0000 1.9809 1.9823 415.4792 415.8356 0.0538 -1.0000 -1.0000 1315862 1576131167.60 151.4330 60.0022 32.0000 1.9810 1.9824 415.6087 415.9655 0.0538 -1.0000 -1.0000 1315924 1576131167.70 151.4330 60.0022 32.0000 1.9808 1.9822 415.7105 416.0667 0.0537 -1.0000 -1.0000 1315987 1576131167.80 151.4541 60.0022 32.0000 1.9803 1.9817 415.7010 416.0573 0.0537 -1.0000 -1.0000 1316065 1576131167.90 151.4697 60.0022 32.0000 1.9807 1.9821 415.6547 416.0102 0.0537 -1.0000 -1.0000 1316128 1576131168.00 151.4697 60.0022 32.0000 1.9816 1.9830 415.6168 415.9732 0.0538 -1.0000 -1.0000 1316190 1576131168.10 151.4697 60.0022 32.0000 1.9814 1.9828 415.5072 415.8644 0.0539 -1.0000 -1.0000 1316268 1576131168.20 151.4697 60.0022 32.0000 1.9807 1.9821 415.7575 416.1149 0.0539 -1.0000 -1.0000 1316331 1576131168.30 151.4697 60.0022 32.0000 1.9803 1.9817 415.7608 416.1182 0.0539 -1.0000 -1.0000 1316393 1576131168.40 151.4697 60.0022 32.0000 1.9802 1.9816 415.8652 416.2230 0.0540 -1.0000 -1.0000 1316596 1576131168.50 151.5371 60.0022 32.0000 1.9809 1.9823 415.7245 416.0821 0.0539 -1.0000 -1.0000 1316659 1576131168.60 151.5371 60.0022 32.0000 1.9812 1.9826 415.6097 415.9670 0.0539 -1.0000 -1.0000 1316737 1576131168.70 151.5371 60.0022 32.0000 1.9804 1.9818 415.5062 415.8636 0.0540 -1.0000 -1.0000 1316800 1576131168.80 151.5371 60.0022 32.0000 1.9808 1.9822 415.5358 415.8917 0.0537 -1.0000 -1.0000 1316862 1576131168.90 151.5371 60.0022 32.0000 1.9803 1.9817 415.5808 415.9366 0.0538 -1.0000 -1.0000 1317096 1576131169.00 151.5371 60.0022 32.0000 1.9806 1.9819 415.6916 416.0480 0.0538 -1.0000 -1.0000 1317159 1576131169.10 151.5076 60.0022 32.0000 1.9806 1.9820 415.8679 416.2254 0.0539 -1.0000 -1.0000 1317221 1576131169.20 151.5076 60.0022 32.0000 1.9798 1.9812 415.8389 416.1960 0.0538 -1.0000 -1.0000 1317284 1576131169.30 151.5076 60.0022 32.0000 1.9807 1.9821 415.6772 416.0336 0.0538 -1.0000 -1.0000 1317346 1576131169.40 151.5076 60.0022 32.0000 1.9816 1.9830 415.5335 415.8900 0.0538 -1.0000 -1.0000 1317831 1576131169.50 151.5076 60.0022 32.0000 1.9818 1.9832 415.5862 415.9431 0.0539 -1.0000 -1.0000 1317909 1576131169.60 151.5020 60.0022 32.0000 1.9811 1.9825 415.6918 416.0485 0.0538 -1.0000 -1.0000 1317971 1576131169.70 151.4503 60.0023 32.0000 1.9806 1.9820 415.7612 416.1175 0.0538 -1.0000 -1.0000 1318034 1576131169.80 151.4503 60.0023 32.0000 1.9811 1.9825 415.8074 416.1638 0.0537 -1.0000 -1.0000 1318112 1576131169.90 151.4503 60.0023 32.0000 1.9811 1.9825 415.7733 416.1293 0.0538 -1.0000 -1.0000 1318159 1576131170.00 151.4503 60.0023 32.0000 1.9807 1.9821 415.6647 416.0213 0.0538 -1.0000 -1.0000 1318346 1576131170.10 151.4503 60.0023 32.0000 1.9812 1.9826 415.5633 415.9207 0.0539 -1.0000 -1.0000 1318409 1576131170.20 151.4938 60.0023 32.0000 1.9816 1.9830 415.6690 416.0262 0.0540 -1.0000 -1.0000 1318471 1576131170.30 151.4938 60.0023 32.0000 1.9805 1.9819 415.7663 416.1230 0.0537 -1.0000 -1.0000 1318549 1576131170.40 151.4938 60.0023 32.0000 1.9800 1.9814 415.8737 416.2303 0.0538 -1.0000 -1.0000 1318612 1576131170.50 151.4938 60.0023 32.0000 1.9812 1.9826 415.6439 416.0005 0.0538 -1.0000 -1.0000 1318784 1576131170.60 151.4938 60.0023 32.0000 1.9816 1.9830 415.6206 415.9769 0.0538 -1.0000 -1.0000 1318862 1576131170.70 151.5158 60.0023 32.0000 1.9815 1.9829 415.5601 415.9169 0.0539 -1.0000 -1.0000 1318924 1576131170.80 151.5383 60.0023 32.0000 1.9813 1.9827 415.6327 415.9895 0.0539 -1.0000 -1.0000 1318987 1576131170.90 151.5383 60.0023 32.0000 1.9805 1.9819 415.6705 416.0279 0.0540 -1.0000 -1.0000 1319065 1576131171.00 151.5383 60.0023 32.0000 1.9805 1.9819 415.7766 416.1330 0.0537 -1.0000 -1.0000 1319862 1576131171.10 151.5383 60.0023 32.0000 1.9805 1.9819 415.8336 416.1902 0.0538 -1.0000 -1.0000 1319924 1576131171.20 151.5383 60.0023 32.0000 1.9804 1.9818 415.7952 416.1514 0.0538 -1.0000 -1.0000 1319987 1576131171.30 151.5270 60.0023 32.0000 1.9807 1.9821 415.6603 416.0163 0.0538 -1.0000 -1.0000 1320049 1576131171.40 151.5270 60.0023 32.0000 1.9815 1.9829 415.5413 415.8983 0.0539 -1.0000 -1.0000 1320112 1576131171.50 151.5270 60.0023 32.0000 1.9814 1.9828 415.5575 415.9142 0.0539 -1.0000 -1.0000 1320190 1576131171.60 151.5270 60.0023 32.0000 1.9814 1.9828 415.7306 416.0871 0.0537 -1.0000 -1.0000 1320253 1576131171.70 151.5270 60.0023 32.0000 1.9810 1.9824 415.8237 416.1805 0.0539 -1.0000 -1.0000 1320315 1576131171.80 151.5270 60.0023 32.0000 1.9814 1.9828 415.6730 416.0295 0.0538 -1.0000 -1.0000 1320393 1576131171.90 151.4542 60.0023 32.0000 1.9819 1.9833 415.5762 415.9326 0.0537 -1.0000 -1.0000 1320456 1576131172.00 151.4542 60.0023 32.0000 1.9813 1.9827 415.5697 415.9272 0.0541 -1.0000 -1.0000 1320549 1576131172.10 151.4542 60.0023 32.0000 1.9809 1.9823 415.7184 416.0741 0.0537 -1.0000 -1.0000 1320628 1576131172.20 151.4542 60.0023 32.0000 1.9807 1.9821 415.7589 416.1152 0.0538 -1.0000 -1.0000 1320674 1576131172.30 151.4542 60.0023 32.0000 1.9804 1.9818 415.7765 416.1322 0.0537 -1.0000 -1.0000 1320753 1576131172.40 151.4542 60.0023 32.0000 1.9809 1.9823 415.6469 416.0028 0.0537 -1.0000 -1.0000 1320815 1576131172.50 151.4530 60.0023 32.0000 1.9818 1.9832 415.5816 415.9376 0.0538 -1.0000 -1.0000 1320878 1576131172.60 151.4530 60.0023 32.0000 1.9823 1.9837 415.5539 415.9102 0.0538 -1.0000 -1.0000 1321065 1576131172.70 151.4530 60.0023 32.0000 1.9813 1.9827 415.5097 415.8666 0.0539 -1.0000 -1.0000 1321128 1576131172.80 151.5694 60.0023 32.0000 1.9804 1.9818 415.7394 416.0959 0.0538 -1.0000 -1.0000 1321190 1576131172.90 151.5694 60.0023 32.0000 1.9806 1.9820 415.7815 416.1382 0.0539 -1.0000 -1.0000 1321269 1576131173.00 151.5694 60.0023 32.0000 1.9806 1.9820 415.7825 416.1383 0.0536 -1.0000 -1.0000 1321331 1576131173.10 151.5694 60.0023 32.0000 1.9816 1.9830 415.6340 415.9902 0.0538 -1.0000 -1.0000 1321549 1576131173.20 151.5694 60.0023 32.0000 1.9811 1.9825 415.5281 415.8844 0.0537 -1.0000 -1.0000 1321628 1576131173.30 151.5694 60.0023 32.0000 1.9818 1.9831 415.5969 415.9532 0.0539 -1.0000 -1.0000 1321690 1576131173.40 151.5694 60.0023 32.0000 1.9813 1.9827 415.6701 416.0268 0.0538 -1.0000 -1.0000 1321753 1576131173.50 151.5694 60.0023 32.0000 1.9804 1.9818 415.7286 416.0857 0.0539 -1.0000 -1.0000 1321831 1576131173.60 151.5654 60.0023 32.0000 1.9805 1.9819 415.6299 415.9871 0.0539 -1.0000 -1.0000 1322315 1576131173.70 151.5654 60.0023 32.0000 1.9809 1.9823 415.5818 415.9382 0.0538 -1.0000 -1.0000 1322378 1576131173.80 151.5654 60.0023 32.0000 1.9818 1.9832 415.5049 415.8609 0.0538 -1.0000 -1.0000 1322440 1576131173.90 151.5654 60.0023 32.0000 1.9806 1.9820 415.5970 415.9532 0.0538 -1.0000 -1.0000 1322503 1576131174.00 151.5654 60.0023 32.0000 1.9806 1.9820 415.7215 416.0774 0.0537 -1.0000 -1.0000 1322581 1576131174.10 151.5654 60.0023 32.0000 1.9804 1.9818 415.6633 416.0197 0.0538 -1.0000 -1.0000 1322643 1576131174.20 151.4851 60.0023 32.0000 1.9805 1.9819 415.5821 415.9394 0.0539 -1.0000 -1.0000 1322721 1576131174.30 151.4695 60.0023 32.0000 1.9801 1.9815 415.5508 415.9079 0.0539 -1.0000 -1.0000 1322784 1576131174.40 151.4695 60.0023 32.0000 1.9806 1.9820 415.5470 415.9035 0.0538 -1.0000 -1.0000 1322846 1576131174.50 151.4695 60.0023 32.0000 1.9802 1.9816 415.6708 416.0269 0.0538 -1.0000 -1.0000 1322909 1576131174.60 151.4695 60.0023 32.0000 1.9802 1.9816 415.6305 415.9874 0.0539 -1.0000 -1.0000 1322987 1576131174.70 151.4687 60.0022 32.0000 1.9805 1.9819 415.7547 416.1106 0.0537 -1.0000 -1.0000 1323049 1576131174.80 151.4627 60.0014 32.0000 1.9804 1.9818 415.6745 416.0313 0.0538 -1.0000 -1.0000 1323112 1576131174.90 151.4627 60.0014 32.0000 1.9807 1.9821 415.6716 416.0277 0.0537 -1.0000 -1.0000 1323190 1576131175.00 151.4627 60.0014 32.0000 1.9814 1.9828 415.6756 416.0314 0.0537 -1.0000 -1.0000 1323253 1576131175.10 151.4627 60.0014 32.0000 1.9815 1.9829 415.6504 416.0067 0.0538 -1.0000 -1.0000 1323315 1576131175.20 151.4627 60.0014 32.0000 1.9811 1.9825 415.7642 416.1205 0.0538 -1.0000 -1.0000 1323378 1576131175.30 151.5071 60.0014 32.0000 1.9806 1.9820 415.7488 416.1051 0.0538 -1.0000 -1.0000 1323456 1576131175.40 151.5071 60.0014 32.0000 1.9802 1.9816 415.7164 416.0720 0.0537 -1.0000 -1.0000 1323519 1576131175.50 151.5071 60.0014 32.0000 1.9809 1.9823 415.6822 416.0387 0.0539 -1.0000 -1.0000 1323581 1576131175.60 151.5071 60.0014 32.0000 1.9810 1.9824 415.7170 416.0739 0.0538 -1.0000 -1.0000 1323643 1576131175.70 151.5071 60.0014 32.0000 1.9810 1.9824 415.5544 415.9100 0.0537 -1.0000 -1.0000 1323878 1576131175.80 151.5391 60.0014 32.0000 1.9809 1.9823 415.5504 415.9066 0.0538 -1.0000 -1.0000 1323940 1576131175.90 151.5691 60.0014 32.0000 1.9804 1.9818 415.6725 416.0284 0.0537 -1.0000 -1.0000 1324003 1576131176.00 151.5691 60.0014 32.0000 1.9811 1.9825 415.7685 416.1257 0.0539 -1.0000 -1.0000 1324065 1576131176.10 151.5691 60.0014 32.0000 1.9808 1.9822 415.6620 416.0179 0.0537 -1.0000 -1.0000 1324143 1576131176.20 151.5691 60.0014 32.0000 1.9804 1.9818 415.6469 416.0034 0.0538 -1.0000 -1.0000 1324612 1576131176.30 151.5691 60.0014 32.0000 1.9803 1.9817 415.5001 415.8571 0.0539 -1.0000 -1.0000 1324674 1576131176.40 151.5628 60.0014 32.0000 1.9804 1.9818 415.4767 415.8340 0.0539 -1.0000 -1.0000 1324753 1576131176.50 151.4993 60.0014 32.0000 1.9803 1.9817 415.4772 415.8330 0.0537 -1.0000 -1.0000 1324815 1576131176.60 151.4993 60.0014 32.0000 1.9802 1.9816 415.6063 415.9627 0.0538 -1.0000 -1.0000 1324878 1576131176.70 151.4993 60.0014 32.0000 1.9799 1.9813 415.7008 416.0573 0.0539 -1.0000 -1.0000 1325049 1576131176.80 151.4993 60.0014 32.0000 1.9796 1.9810 415.6922 416.0491 0.0538 -1.0000 -1.0000 1325112 1576131176.90 151.4993 60.0014 32.0000 1.9800 1.9814 415.6889 416.0460 0.0539 -1.0000 -1.0000 1325190 1576131177.00 151.6330 60.0014 32.0000 1.9801 1.9815 415.6191 415.9743 0.0537 -1.0000 -1.0000 1325253 1576131177.10 151.6330 60.0014 32.0000 1.9819 1.9833 415.5501 415.9065 0.0538 -1.0000 -1.0000 1325315 1576131177.20 151.6330 60.0014 32.0000 1.9830 1.9844 415.5568 415.9124 0.0537 -1.0000 -1.0000 1325549 1576131177.30 151.6330 60.0014 32.0000 1.9829 1.9843 415.7924 416.1487 0.0538 -1.0000 -1.0000 1325612 1576131177.40 151.6330 60.0014 32.0000 1.9826 1.9840 415.7850 416.1417 0.0539 -1.0000 -1.0000 1325674 1576131177.50 151.6303 60.0014 32.0000 1.9826 1.9841 415.7146 416.0719 0.0539 -1.0000 -1.0000 1325753 1576131177.60 151.6296 60.0014 32.0000 1.9821 1.9835 415.6299 415.9868 0.0538 -1.0000 -1.0000 1325815 1576131177.70 151.6296 60.0014 32.0000 1.9821 1.9835 415.6939 416.0504 0.0538 -1.0000 -1.0000 1326049 1576131177.80 151.6296 60.0014 32.0000 1.9816 1.9830 415.7621 416.1184 0.0537 -1.0000 -1.0000 1326128 1576131177.90 151.6296 60.0014 32.0000 1.9817 1.9831 415.7878 416.1441 0.0538 -1.0000 -1.0000 1326190 1576131178.00 151.6296 60.0014 32.0000 1.9813 1.9827 415.7034 416.0601 0.0538 -1.0000 -1.0000 1326253 1576131178.10 151.5211 60.0014 32.0000 1.9814 1.9828 415.7439 416.1001 0.0538 -1.0000 -1.0000 1326315 1576131178.20 151.5211 60.0014 32.0000 1.9820 1.9834 415.6061 415.9624 0.0538 -1.0000 -1.0000 1327362 1576131178.30 151.5211 60.0014 32.0000 1.9820 1.9834 415.5434 415.9005 0.0539 -1.0000 -1.0000 1327440 1576131178.40 151.5211 60.0014 32.0000 1.9807 1.9821 415.6288 415.9857 0.0538 -1.0000 -1.0000 1327503 1576131178.50 151.5211 60.0014 32.0000 1.9800 1.9814 415.5845 415.9412 0.0539 -1.0000 -1.0000 1327597 1576131178.60 151.5211 60.0014 32.0000 1.9808 1.9822 415.6097 415.9670 0.0539 -1.0000 -1.0000 1327659 1576131178.70 151.5071 60.0014 32.0000 1.9819 1.9833 415.5579 415.9141 0.0537 -1.0000 -1.0000 1327721 1576131178.80 151.5071 60.0014 32.0000 1.9812 1.9826 415.6028 415.9592 0.0537 -1.0000 -1.0000 1327784 1576131178.90 151.5071 60.0014 32.0000 1.9804 1.9818 415.5986 415.9544 0.0538 -1.0000 -1.0000 1327862 1576131179.00 151.5071 60.0014 32.0000 1.9805 1.9818 415.6556 416.0119 0.0538 -1.0000 -1.0000 1327924 1576131179.10 151.5071 60.0014 32.0000 1.9793 1.9807 415.7310 416.0877 0.0538 -1.0000 -1.0000 1327987 1576131179.20 151.5071 60.0014 32.0000 1.9800 1.9814 415.7606 416.1170 0.0539 -1.0000 -1.0000 1328065 1576131179.30 151.4271 60.0014 32.0000 1.9814 1.9828 415.7047 416.0626 0.0541 -1.0000 -1.0000 1328128 1576131179.40 151.4271 60.0014 32.0000 1.9816 1.9830 415.6586 416.0160 0.0539 -1.0000 -1.0000 1328190 1576131179.50 151.4271 60.0014 32.0000 1.9814 1.9828 415.4584 415.8144 0.0537 -1.0000 -1.0000 1328253 1576131179.60 151.4271 60.0014 32.0000 1.9812 1.9826 415.5619 415.9182 0.0538 -1.0000 -1.0000 1328315 1576131179.70 151.4271 60.0014 32.0000 1.9803 1.9817 415.7451 416.1018 0.0538 -1.0000 -1.0000 1328378 1576131179.80 151.5212 60.0024 32.0000 1.9801 1.9815 415.7300 416.0865 0.0538 -1.0000 -1.0000 1328456 1576131179.90 151.5212 60.0024 32.0000 1.9808 1.9822 415.7779 416.1343 0.0538 -1.0000 -1.0000 1328518 1576131180.00 151.5212 60.0024 32.0000 1.9808 1.9822 415.6325 415.9887 0.0538 -1.0000 -1.0000 1328581 1576131180.10 151.5212 60.0024 32.0000 1.9808 1.9822 415.6057 415.9625 0.0539 -1.0000 -1.0000 1328659 1576131180.20 151.5212 60.0024 32.0000 1.9806 1.9820 415.5625 415.9192 0.0538 -1.0000 -1.0000 1328721 1576131180.30 151.5212 60.0024 32.0000 1.9814 1.9828 415.6124 415.9686 0.0538 -1.0000 -1.0000 1328784 1576131180.40 151.5212 60.0024 32.0000 1.9812 1.9826 415.6630 416.0198 0.0538 -1.0000 -1.0000 1328846 1576131180.50 151.5212 60.0024 32.0000 1.9804 1.9818 415.7671 416.1225 0.0536 -1.0000 -1.0000 1328909 1576131180.60 151.5212 60.0024 32.0000 1.9804 1.9818 415.8841 416.2406 0.0538 -1.0000 -1.0000 1328987 1576131180.70 151.5212 60.0024 32.0000 1.9801 1.9815 415.7485 416.1045 0.0537 -1.0000 -1.0000 1329049 1576131180.80 151.5212 60.0024 32.0000 1.9799 1.9813 415.6474 416.0039 0.0539 -1.0000 -1.0000 1329628 1576131180.90 151.5212 60.0024 32.0000 1.9805 1.9819 415.5630 415.9197 0.0538 -1.0000 -1.0000 1329706 1576131181.00 151.5754 60.0024 32.0000 1.9802 1.9816 415.6279 415.9846 0.0538 -1.0000 -1.0000 1329769 1576131181.10 151.5754 60.0024 32.0000 1.9807 1.9821 415.7520 416.1083 0.0537 -1.0000 -1.0000 1329831 1576131181.20 151.5754 60.0024 32.0000 1.9807 1.9821 415.8072 416.1636 0.0538 -1.0000 -1.0000 1329909 1576131181.30 151.5754 60.0024 32.0000 1.9807 1.9821 415.6575 416.0140 0.0538 -1.0000 -1.0000 1329971 1576131181.40 151.5754 60.0024 32.0000 1.9808 1.9822 415.5570 415.9137 0.0539 -1.0000 -1.0000 1330034 1576131181.50 151.5754 60.0024 32.0000 1.9811 1.9825 415.5550 415.9113 0.0538 -1.0000 -1.0000 1330097 1576131181.60 151.4310 60.0024 32.0000 1.9800 1.9814 415.6811 416.0363 0.0535 -1.0000 -1.0000 1330159 1576131181.70 151.4310 60.0024 32.0000 1.9799 1.9812 415.7028 416.0583 0.0537 -1.0000 -1.0000 1330221 1576131181.80 151.4310 60.0024 32.0000 1.9804 1.9818 415.8147 416.1707 0.0537 -1.0000 -1.0000 1330300 1576131181.90 151.4310 60.0024 32.0000 1.9811 1.9825 415.6451 416.0012 0.0538 -1.0000 -1.0000 1330362 1576131182.00 151.4310 60.0024 32.0000 1.9807 1.9821 415.6143 415.9700 0.0537 -1.0000 -1.0000 1330424 1576131182.10 151.4965 60.0024 32.0000 1.9802 1.9816 415.6330 415.9891 0.0538 -1.0000 -1.0000 1330503 1576131182.20 151.4965 60.0024 32.0000 1.9800 1.9814 415.7880 416.1439 0.0537 -1.0000 -1.0000 1330565 1576131182.30 151.4965 60.0024 32.0000 1.9801 1.9814 415.7566 416.1122 0.0538 -1.0000 -1.0000 1330643 1576131182.40 151.4965 60.0024 32.0000 1.9810 1.9824 415.7367 416.0923 0.0537 -1.0000 -1.0000 1330815 1576131182.50 151.4965 60.0024 32.0000 1.9813 1.9827 415.6455 416.0013 0.0537 -1.0000 -1.0000 1330878 1576131182.60 151.4965 60.0024 32.0000 1.9811 1.9825 415.5911 415.9475 0.0538 -1.0000 -1.0000 1330940 1576131182.70 151.4965 60.0024 32.0000 1.9812 1.9826 415.6717 416.0282 0.0538 -1.0000 -1.0000 1331003 1576131182.80 151.4965 60.0024 32.0000 1.9808 1.9822 415.7109 416.0674 0.0538 -1.0000 -1.0000 1331065 1576131182.90 151.4965 60.0024 32.0000 1.9806 1.9820 415.7317 416.0873 0.0536 -1.0000 -1.0000 1331909 1576131183.00 151.4965 60.0024 32.0000 1.9808 1.9822 415.8061 416.1638 0.0540 -1.0000 -1.0000 1331971 1576131183.10 151.4965 60.0024 32.0000 1.9811 1.9825 415.6971 416.0541 0.0539 -1.0000 -1.0000 1332034 1576131183.20 151.6088 60.0024 32.0000 1.9814 1.9828 415.5803 415.9369 0.0538 -1.0000 -1.0000 1332112 1576131183.30 151.6088 60.0024 32.0000 1.9811 1.9825 415.6191 415.9759 0.0539 -1.0000 -1.0000 1332174 1576131183.40 151.6088 60.0024 32.0000 1.9808 1.9822 415.7670 416.1232 0.0537 -1.0000 -1.0000 1332237 1576131183.50 151.6088 60.0024 32.0000 1.9810 1.9824 415.8106 416.1662 0.0537 -1.0000 -1.0000 1332315 1576131183.60 151.6088 60.0024 32.0000 1.9819 1.9833 415.7164 416.0729 0.0538 -1.0000 -1.0000 1332378 1576131183.70 151.5354 60.0024 32.0000 1.9812 1.9826 415.5237 415.8795 0.0537 -1.0000 -1.0000 1332440 1576131183.80 151.5354 60.0024 32.0000 1.9811 1.9825 415.5910 415.9467 0.0537 -1.0000 -1.0000 1332518 1576131183.90 151.5354 60.0024 32.0000 1.9816 1.9830 415.6113 415.9677 0.0538 -1.0000 -1.0000 1332581 1576131184.00 151.5354 60.0024 32.0000 1.9803 1.9817 415.6810 416.0374 0.0538 -1.0000 -1.0000 1332643 1576131184.10 151.5354 60.0024 32.0000 1.9805 1.9819 415.7593 416.1152 0.0538 -1.0000 -1.0000 1332721 1576131184.20 151.5354 60.0024 32.0000 1.9808 1.9822 415.7215 416.0782 0.0538 -1.0000 -1.0000 1332784 1576131184.30 151.4564 60.0023 32.0000 1.9813 1.9827 415.6291 415.9857 0.0538 -1.0000 -1.0000 1332846 1576131184.40 151.4352 60.0023 32.0000 1.9811 1.9825 415.6100 415.9664 0.0538 -1.0000 -1.0000 1332909 1576131184.50 151.4352 60.0023 32.0000 1.9803 1.9817 415.7371 416.0944 0.0539 -1.0000 -1.0000 1332971 1576131184.60 151.4352 60.0023 32.0000 1.9794 1.9808 415.7278 416.0842 0.0539 -1.0000 -1.0000 1333049 1576131184.70 151.4352 60.0023 32.0000 1.9808 1.9822 415.6679 416.0232 0.0536 -1.0000 -1.0000 1333112 1576131184.80 151.4352 60.0023 32.0000 1.9812 1.9826 415.6659 416.0219 0.0538 -1.0000 -1.0000 1333174 1576131184.90 151.4352 60.0023 32.0000 1.9817 1.9831 415.5600 415.9165 0.0538 -1.0000 -1.0000 1333362 1576131185.00 151.4352 60.0023 32.0000 1.9810 1.9824 415.5344 415.8899 0.0537 -1.0000 -1.0000 1333424 1576131185.10 151.4352 60.0023 32.0000 1.9808 1.9822 415.7695 416.1257 0.0538 -1.0000 -1.0000 1333487 1576131185.20 151.4352 60.0023 32.0000 1.9794 1.9808 415.7955 416.1517 0.0537 -1.0000 -1.0000 1333565 1576131185.30 151.4352 60.0023 32.0000 1.9805 1.9819 415.7839 416.1409 0.0539 -1.0000 -1.0000 1333628 1576131185.40 151.4352 60.0023 32.0000 1.9800 1.9814 415.7127 416.0696 0.0538 -1.0000 -1.0000 1333690 1576131185.50 151.4352 60.0023 32.0000 1.9807 1.9820 415.5870 415.9433 0.0538 -1.0000 -1.0000 1333862 1576131185.60 151.4352 60.0023 32.0000 1.9812 1.9826 415.6100 415.9657 0.0537 -1.0000 -1.0000 1333924 1576131185.70 151.4542 60.0023 32.0000 1.9809 1.9823 415.6568 416.0137 0.0539 -1.0000 -1.0000 1333987 1576131185.80 151.4542 60.0023 32.0000 1.9804 1.9818 415.7488 416.1053 0.0537 -1.0000 -1.0000 1334065 1576131185.90 151.4542 60.0023 32.0000 1.9802 1.9816 415.7805 416.1368 0.0538 -1.0000 -1.0000 1334128 1576131186.00 151.4542 60.0023 32.0000 1.9804 1.9818 415.7694 416.1257 0.0538 -1.0000 -1.0000 1334362 1576131186.10 151.4542 60.0023 32.0000 1.9814 1.9828 415.6117 415.9686 0.0538 -1.0000 -1.0000 1334424 1576131186.20 151.5517 60.0023 32.0000 1.9818 1.9832 415.5783 415.9346 0.0538 -1.0000 -1.0000 1334487 1576131186.30 151.5530 60.0023 32.0000 1.9804 1.9818 415.7328 416.0894 0.0538 -1.0000 -1.0000 1334565 1576131186.40 151.5530 60.0023 32.0000 1.9804 1.9818 415.7565 416.1122 0.0536 -1.0000 -1.0000 1334628 1576131186.50 151.5530 60.0023 32.0000 1.9802 1.9815 415.7470 416.1017 0.0537 -1.0000 -1.0000 1334956 1576131186.60 151.5530 60.0023 32.0000 1.9802 1.9816 415.6948 416.0507 0.0536 -1.0000 -1.0000 1335034 1576131186.70 151.5235 60.0023 32.0000 1.9810 1.9824 415.5859 415.9411 0.0537 -1.0000 -1.0000 1335096 1576131186.80 151.5191 60.0023 32.0000 1.9812 1.9826 415.5111 415.8676 0.0538 -1.0000 -1.0000 1335159 1576131186.90 151.5191 60.0023 32.0000 1.9798 1.9812 415.6386 415.9948 0.0537 -1.0000 -1.0000 1335221 1576131187.00 151.5191 60.0023 32.0000 1.9793 1.9807 415.7597 416.1160 0.0538 -1.0000 -1.0000 1335284 1576131187.10 151.5191 60.0023 32.0000 1.9795 1.9809 415.6760 416.0322 0.0538 -1.0000 -1.0000 1335346 1576131187.20 151.5191 60.0023 32.0000 1.9805 1.9819 415.7519 416.1082 0.0537 -1.0000 -1.0000 1335424 1576131187.30 151.4368 60.0023 32.0000 1.9807 1.9821 415.6125 415.9686 0.0538 -1.0000 -1.0000 1335487 1576131187.40 151.4368 60.0023 32.0000 1.9812 1.9826 415.5870 415.9433 0.0538 -1.0000 -1.0000 1335549 1576131187.50 151.4368 60.0023 32.0000 1.9812 1.9826 415.5841 415.9396 0.0537 -1.0000 -1.0000 1335628 1576131187.60 151.4368 60.0023 32.0000 1.9806 1.9820 415.6744 416.0304 0.0538 -1.0000 -1.0000 1335690 1576131187.70 151.4368 60.0023 32.0000 1.9804 1.9818 415.7218 416.0785 0.0538 -1.0000 -1.0000 1335753 1576131187.80 151.4068 60.0023 32.0000 1.9810 1.9824 415.5775 415.9336 0.0538 -1.0000 -1.0000 1335815 1576131187.90 151.4050 60.0023 32.0000 1.9816 1.9830 415.6061 415.9622 0.0537 -1.0000 -1.0000 1335878 1576131188.00 151.4050 60.0023 32.0000 1.9811 1.9825 415.5558 415.9107 0.0535 -1.0000 -1.0000 1336612 1576131188.10 151.4050 60.0023 32.0000 1.9805 1.9819 415.6061 415.9613 0.0537 -1.0000 -1.0000 1336690 1576131188.20 151.4050 60.0023 32.0000 1.9803 1.9817 415.7080 416.0640 0.0538 -1.0000 -1.0000 1336753 1576131188.30 151.4050 60.0023 32.0000 1.9803 1.9817 415.7667 416.1228 0.0537 -1.0000 -1.0000 1336815 1576131188.40 151.4050 60.0023 32.0000 1.9805 1.9819 415.6984 416.0538 0.0536 -1.0000 -1.0000 1336878 1576131188.50 151.4050 60.0023 32.0000 1.9808 1.9822 415.5478 415.9031 0.0536 -1.0000 -1.0000 1337112 1576131188.60 151.4050 60.0023 32.0000 1.9803 1.9817 415.6000 415.9546 0.0536 -1.0000 -1.0000 1337190 1576131188.70 151.4050 60.0023 32.0000 1.9807 1.9821 415.6931 416.0487 0.0537 -1.0000 -1.0000 1337253 1576131188.80 151.4050 60.0023 32.0000 1.9804 1.9817 415.7832 416.1374 0.0535 -1.0000 -1.0000 1337315 1576131188.90 151.5589 60.0023 32.0000 1.9799 1.9813 415.6735 416.0299 0.0538 -1.0000 -1.0000 1337393 1576131189.00 151.5589 60.0023 32.0000 1.9817 1.9831 415.5261 415.8819 0.0537 -1.0000 -1.0000 1337565 1576131189.10 151.5589 60.0023 32.0000 1.9815 1.9829 415.6063 415.9629 0.0539 -1.0000 -1.0000 1337628 1576131189.20 151.5589 60.0023 32.0000 1.9810 1.9824 415.6539 416.0096 0.0537 -1.0000 -1.0000 1337721 1576131189.30 151.5589 60.0023 32.0000 1.9797 1.9811 415.7307 416.0875 0.0539 -1.0000 -1.0000 1337769 1576131189.40 151.6173 60.0023 32.0000 1.9802 1.9816 415.7586 416.1153 0.0538 -1.0000 -1.0000 1337846 1576131189.50 151.6173 60.0023 32.0000 1.9798 1.9812 415.6845 416.0405 0.0538 -1.0000 -1.0000 1337909 1576131189.60 151.6173 60.0023 32.0000 1.9799 1.9813 415.6981 416.0542 0.0537 -1.0000 -1.0000 1337971 1576131189.70 151.6173 60.0023 32.0000 1.9815 1.9829 415.6381 415.9935 0.0536 -1.0000 -1.0000 1338034 1576131189.80 151.6173 60.0023 32.0000 1.9813 1.9827 415.6542 416.0105 0.0538 -1.0000 -1.0000 1338112 1576131189.90 151.6173 60.0023 32.0000 1.9810 1.9824 415.7114 416.0675 0.0537 -1.0000 -1.0000 1338174 1576131190.00 151.4625 60.0020 32.0000 1.9802 1.9816 415.7526 416.1076 0.0536 -1.0000 -1.0000 1338237 1576131190.10 151.4625 60.0020 32.0000 1.9806 1.9820 415.6376 415.9926 0.0536 -1.0000 -1.0000 1338581 1576131190.20 151.4625 60.0020 32.0000 1.9810 1.9824 415.6470 416.0017 0.0536 -1.0000 -1.0000 1338643 1576131190.30 151.4625 60.0020 32.0000 1.9810 1.9824 415.6122 415.9684 0.0537 -1.0000 -1.0000 1338706 1576131190.40 151.4625 60.0020 32.0000 1.9812 1.9826 415.5979 415.9542 0.0538 -1.0000 -1.0000 1338768 1576131190.50 151.4625 60.0020 32.0000 1.9809 1.9822 415.7445 416.1001 0.0536 -1.0000 -1.0000 1338831 1576131190.60 151.4519 60.0020 32.0000 1.9801 1.9815 415.7684 416.1228 0.0535 -1.0000 -1.0000 1339081 1576131190.70 151.4519 60.0020 32.0000 1.9811 1.9825 415.7640 416.1190 0.0536 -1.0000 -1.0000 1339128 1576131190.80 151.4519 60.0020 32.0000 1.9815 1.9829 415.6887 416.0454 0.0538 -1.0000 -1.0000 1339190 1576131190.90 151.4519 60.0020 32.0000 1.9811 1.9824 415.5914 415.9471 0.0537 -1.0000 -1.0000 1339268 1576131191.00 151.4519 60.0020 32.0000 1.9811 1.9825 415.5883 415.9442 0.0538 -1.0000 -1.0000 1339331 1576131191.10 151.4468 60.0020 32.0000 1.9810 1.9824 415.6627 416.0184 0.0537 -1.0000 -1.0000 1339393 1576131191.20 151.4015 60.0020 32.0000 1.9805 1.9819 415.7695 416.1249 0.0537 -1.0000 -1.0000 1339471 1576131191.30 151.4015 60.0020 32.0000 1.9805 1.9819 415.7792 416.1359 0.0539 -1.0000 -1.0000 1339534 1576131191.40 151.4015 60.0020 32.0000 1.9812 1.9826 415.6770 416.0318 0.0535 -1.0000 -1.0000 1339597 1576131191.50 151.4015 60.0020 32.0000 1.9815 1.9829 415.6346 415.9911 0.0537 -1.0000 -1.0000 1339659 1576131191.60 151.4015 60.0020 32.0000 1.9814 1.9828 415.6984 416.0529 0.0535 -1.0000 -1.0000 1339846 1576131191.70 151.4850 60.0020 32.0000 1.9810 1.9824 415.7385 416.0936 0.0536 -1.0000 -1.0000 1339909 1576131191.80 151.4850 60.0020 32.0000 1.9811 1.9825 415.7045 416.0596 0.0536 -1.0000 -1.0000 1339971 1576131191.90 151.4850 60.0020 32.0000 1.9802 1.9816 415.8367 416.1919 0.0536 -1.0000 -1.0000 1340034 1576131192.00 151.4850 60.0020 32.0000 1.9807 1.9821 415.6862 416.0418 0.0537 -1.0000 -1.0000 1340097 1576131192.10 151.4850 60.0020 32.0000 1.9810 1.9823 415.5849 415.9399 0.0536 -1.0000 -1.0000 1340331 1576131192.20 151.5013 60.0020 32.0000 1.9809 1.9823 415.5875 415.9428 0.0537 -1.0000 -1.0000 1340393 1576131192.30 151.5218 60.0020 32.0000 1.9815 1.9829 415.6537 416.0098 0.0538 -1.0000 -1.0000 1340471 1576131192.40 151.5218 60.0020 32.0000 1.9810 1.9824 415.7684 416.1246 0.0538 -1.0000 -1.0000 1340534 1576131192.50 151.5218 60.0020 32.0000 1.9814 1.9828 415.6327 415.9892 0.0538 -1.0000 -1.0000 1340596 1576131192.60 151.5218 60.0020 32.0000 1.9811 1.9825 415.5949 415.9503 0.0536 -1.0000 -1.0000 1340674 1576131192.70 151.5218 60.0020 32.0000 1.9820 1.9834 415.6453 416.0001 0.0538 -1.0000 -1.0000 1341346 1576131192.80 151.5218 60.0020 32.0000 1.9811 1.9824 415.7697 416.1245 0.0536 -1.0000 -1.0000 1341409 1576131192.90 151.5426 60.0020 32.0000 1.9803 1.9817 415.8119 416.1680 0.0537 -1.0000 -1.0000 1341487 1576131193.00 151.5426 60.0020 32.0000 1.9804 1.9818 415.7897 416.1446 0.0535 -1.0000 -1.0000 1341549 1576131193.10 151.5426 60.0020 32.0000 1.9812 1.9826 415.7649 416.1198 0.0535 -1.0000 -1.0000 1341612 1576131193.20 151.5426 60.0020 32.0000 1.9812 1.9826 415.6042 415.9594 0.0536 -1.0000 -1.0000 1341690 1576131193.30 151.5426 60.0020 32.0000 1.9809 1.9823 415.5581 415.9130 0.0535 -1.0000 -1.0000 1341753 1576131193.40 151.4982 60.0020 32.0000 1.9814 1.9828 415.6612 416.0166 0.0537 -1.0000 -1.0000 1341815 1576131193.50 151.4906 60.0020 32.0000 1.9811 1.9825 415.6215 415.9775 0.0537 -1.0000 -1.0000 1341940 1576131193.60 151.4906 60.0020 32.0000 1.9802 1.9816 415.7885 416.1440 0.0537 -1.0000 -1.0000 1342003 1576131193.70 151.4906 60.0020 32.0000 1.9810 1.9824 415.7305 416.0857 0.0536 -1.0000 -1.0000 1342065 1576131193.80 151.4906 60.0020 32.0000 1.9813 1.9827 415.6854 416.0411 0.0537 -1.0000 -1.0000 1342128 1576131193.90 151.4906 60.0020 32.0000 1.9818 1.9832 415.5900 415.9452 0.0536 -1.0000 -1.0000 1342190 1576131194.00 151.4584 60.0020 32.0000 1.9814 1.9828 415.5394 415.8945 0.0536 -1.0000 -1.0000 1342253 1576131194.10 151.4584 60.0020 32.0000 1.9809 1.9823 415.7173 416.0726 0.0536 -1.0000 -1.0000 1342331 1576131194.20 151.4584 60.0020 32.0000 1.9801 1.9815 415.7379 416.0932 0.0536 -1.0000 -1.0000 1342565 1576131194.30 151.4584 60.0020 32.0000 1.9815 1.9829 415.7840 416.1396 0.0537 -1.0000 -1.0000 1342628 1576131194.40 151.4584 60.0020 32.0000 1.9812 1.9826 415.7282 416.0840 0.0537 -1.0000 -1.0000 1342690 1576131194.50 151.4695 60.0020 32.0000 1.9811 1.9825 415.6464 416.0026 0.0537 -1.0000 -1.0000 1342753 1576131194.60 151.4703 60.0020 32.0000 1.9808 1.9822 415.5527 415.9078 0.0536 -1.0000 -1.0000 1342831 1576131194.70 151.4703 60.0020 32.0000 1.9812 1.9826 415.7308 416.0867 0.0538 -1.0000 -1.0000 1343065 1576131194.80 151.4703 60.0020 32.0000 1.9810 1.9824 415.7899 416.1451 0.0536 -1.0000 -1.0000 1343128 1576131194.90 151.4703 60.0020 32.0000 1.9811 1.9825 415.7317 416.0875 0.0537 -1.0000 -1.0000 1343190 1576131195.00 151.4806 60.0020 32.0000 1.9818 1.9832 415.6602 416.0150 0.0535 -1.0000 -1.0000 1343253 1576131195.10 151.6066 60.0023 32.0000 1.9808 1.9822 415.5689 415.9241 0.0537 -1.0000 -1.0000 1343315 1576131195.20 151.6066 60.0023 32.0000 1.9804 1.9818 415.6183 415.9746 0.0537 -1.0000 -1.0000 1343659 1576131195.30 151.6066 60.0023 32.0000 1.9811 1.9825 415.8419 416.1961 0.0535 -1.0000 -1.0000 1343721 1576131195.40 151.6066 60.0023 32.0000 1.9800 1.9814 415.8229 416.1780 0.0536 -1.0000 -1.0000 1343784 1576131195.50 151.6066 60.0023 32.0000 1.9809 1.9823 415.6884 416.0429 0.0535 -1.0000 -1.0000 1343846 1576131195.60 151.5907 60.0023 32.0000 1.9814 1.9828 415.6247 415.9786 0.0534 -1.0000 -1.0000 1343909 1576131195.70 151.5401 60.0023 32.0000 1.9809 1.9823 415.6045 415.9591 0.0536 -1.0000 -1.0000 1344034 1576131195.80 151.5401 60.0023 32.0000 1.9806 1.9820 415.7538 416.1088 0.0536 -1.0000 -1.0000 1344112 1576131195.90 151.5401 60.0023 32.0000 1.9810 1.9824 415.6876 416.0430 0.0536 -1.0000 -1.0000 1344174 1576131196.00 151.5401 60.0023 32.0000 1.9810 1.9824 415.6974 416.0529 0.0537 -1.0000 -1.0000 1344237 1576131196.10 151.5401 60.0023 32.0000 1.9808 1.9822 415.5337 415.8886 0.0535 -1.0000 -1.0000 1344315 1576131196.20 151.4666 60.0023 32.0000 1.9809 1.9823 415.5842 415.9392 0.0536 -1.0000 -1.0000 1344378 1576131196.30 151.4298 60.0023 32.0000 1.9803 1.9816 415.5280 415.8831 0.0536 -1.0000 -1.0000 1344565 1576131196.40 151.4298 60.0023 32.0000 1.9808 1.9822 415.7112 416.0657 0.0535 -1.0000 -1.0000 1344628 1576131196.50 151.4298 60.0023 32.0000 1.9801 1.9815 415.6816 416.0350 0.0534 -1.0000 -1.0000 1344690 1576131196.60 151.4298 60.0023 32.0000 1.9810 1.9824 415.6761 416.0317 0.0538 -1.0000 -1.0000 1344768 1576131196.70 151.4298 60.0023 32.0000 1.9812 1.9826 415.6101 415.9664 0.0536 -1.0000 -1.0000 1344831 1576131196.80 151.4634 60.0023 32.0000 1.9817 1.9831 415.6199 415.9742 0.0535 -1.0000 -1.0000 1345049 1576131196.90 151.4634 60.0023 32.0000 1.9814 1.9827 415.7150 416.0703 0.0536 -1.0000 -1.0000 1345112 1576131197.00 151.4634 60.0023 32.0000 1.9814 1.9827 415.7504 416.1050 0.0536 -1.0000 -1.0000 1345174 1576131197.10 151.4634 60.0023 32.0000 1.9813 1.9827 415.7999 416.1552 0.0535 -1.0000 -1.0000 1345253 1576131197.20 151.4634 60.0023 32.0000 1.9809 1.9823 415.6799 416.0345 0.0535 -1.0000 -1.0000 1345331 1576131197.30 151.4634 60.0023 32.0000 1.9811 1.9825 415.5992 415.9535 0.0535 -1.0000 -1.0000 1345612 1576131197.40 151.4662 60.0023 32.0000 1.9816 1.9830 415.6864 416.0406 0.0534 -1.0000 -1.0000 1345659 1576131197.50 151.4757 60.0023 32.0000 1.9811 1.9825 415.8215 416.1760 0.0535 -1.0000 -1.0000 1345737 1576131197.60 151.4757 60.0023 32.0000 1.9800 1.9814 415.8996 416.2565 0.0538 -1.0000 -1.0000 1345800 1576131197.70 151.4757 60.0023 32.0000 1.9812 1.9826 415.7669 416.1227 0.0536 -1.0000 -1.0000 1345878 1576131197.80 151.4757 60.0023 32.0000 1.9816 1.9830 415.6064 415.9619 0.0537 -1.0000 -1.0000 1346065 1576131197.90 151.4757 60.0023 32.0000 1.9816 1.9830 415.5507 415.9044 0.0534 -1.0000 -1.0000 1346128 1576131198.00 151.5221 60.0023 32.0000 1.9814 1.9828 415.6475 416.0022 0.0535 -1.0000 -1.0000 1346190 1576131198.10 151.5221 60.0023 32.0000 1.9813 1.9827 415.7279 416.0822 0.0535 -1.0000 -1.0000 1346268 1576131198.20 151.5221 60.0023 32.0000 1.9805 1.9819 415.7531 416.1080 0.0536 -1.0000 -1.0000 1346331 1576131198.30 151.5221 60.0023 32.0000 1.9814 1.9828 415.6774 416.0327 0.0536 -1.0000 -1.0000 1347143 1576131198.40 151.5221 60.0023 32.0000 1.9809 1.9823 415.6045 415.9594 0.0536 -1.0000 -1.0000 1347206 1576131198.50 151.5222 60.0023 32.0000 1.9812 1.9826 415.6216 415.9762 0.0535 -1.0000 -1.0000 1347269 1576131198.60 151.5240 60.0023 32.0000 1.9810 1.9824 415.7558 416.1095 0.0534 -1.0000 -1.0000 1347346 1576131198.70 151.5240 60.0023 32.0000 1.9809 1.9823 415.7251 416.0800 0.0535 -1.0000 -1.0000 1347409 1576131198.80 151.5240 60.0023 32.0000 1.9807 1.9821 415.6687 416.0231 0.0535 -1.0000 -1.0000 1347472 1576131198.90 151.5240 60.0023 32.0000 1.9805 1.9818 415.7719 416.1272 0.0536 -1.0000 -1.0000 1347534 1576131199.00 151.5240 60.0023 32.0000 1.9807 1.9821 415.8574 416.2120 0.0535 -1.0000 -1.0000 1347597 1576131199.10 151.5658 60.0023 32.0000 1.9808 1.9822 415.6468 416.0017 0.0536 -1.0000 -1.0000 1347659 1576131199.20 151.5658 60.0023 32.0000 1.9811 1.9825 415.6019 415.9569 0.0536 -1.0000 -1.0000 1347737 1576131199.30 151.5658 60.0023 32.0000 1.9814 1.9828 415.6702 416.0252 0.0536 -1.0000 -1.0000 1347800 1576131199.40 151.5658 60.0023 32.0000 1.9812 1.9826 415.7396 416.0944 0.0535 -1.0000 -1.0000 1347862 1576131199.50 151.5658 60.0023 32.0000 1.9800 1.9814 415.7334 416.0886 0.0536 -1.0000 -1.0000 1347940 1576131199.60 151.5658 60.0023 32.0000 1.9797 1.9811 415.7207 416.0764 0.0536 -1.0000 -1.0000 1348003 1576131199.70 151.5162 60.0021 32.0000 1.9817 1.9830 415.6268 415.9816 0.0535 -1.0000 -1.0000 1348065 1576131199.80 151.5162 60.0021 32.0000 1.9820 1.9834 415.6422 415.9974 0.0536 -1.0000 -1.0000 1348206 1576131199.90 151.5162 60.0021 32.0000 1.9816 1.9830 415.6769 416.0311 0.0534 -1.0000 -1.0000 1348268 1576131200.00 151.5162 60.0021 32.0000 1.9816 1.9830 415.7341 416.0876 0.0534 -1.0000 -1.0000 1348331 1576131200.10 151.5162 60.0021 32.0000 1.9805 1.9819 415.8173 416.1714 0.0534 -1.0000 -1.0000 1348409 1576131200.20 151.5162 60.0021 32.0000 1.9811 1.9824 415.7784 416.1340 0.0537 -1.0000 -1.0000 1348471 1576131200.30 151.5162 60.0021 32.0000 1.9815 1.9829 415.7003 416.0550 0.0535 -1.0000 -1.0000 1348674 1576131200.40 151.5249 60.0021 32.0000 1.9811 1.9825 415.6276 415.9817 0.0535 -1.0000 -1.0000 1348737 1576131200.50 151.5249 60.0021 32.0000 1.9807 1.9821 415.7169 416.0718 0.0536 -1.0000 -1.0000 1348800 1576131200.60 151.5249 60.0021 32.0000 1.9797 1.9811 415.8189 416.1740 0.0536 -1.0000 -1.0000 1348878 1576131200.70 151.5249 60.0021 32.0000 1.9800 1.9814 415.7533 416.1083 0.0536 -1.0000 -1.0000 1348940 1576131200.80 151.5249 60.0021 32.0000 1.9805 1.9819 415.6729 416.0275 0.0535 -1.0000 -1.0000 1349003 1576131200.90 151.5241 60.0021 32.0000 1.9806 1.9820 415.5788 415.9327 0.0534 -1.0000 -1.0000 1349581 1576131201.00 151.5083 60.0021 32.0000 1.9814 1.9828 415.5642 415.9192 0.0536 -1.0000 -1.0000 1349643 1576131201.10 151.5083 60.0021 32.0000 1.9814 1.9828 415.5220 415.8763 0.0535 -1.0000 -1.0000 1349706 1576131201.20 151.5083 60.0021 32.0000 1.9815 1.9829 415.5879 415.9423 0.0535 -1.0000 -1.0000 1349784 1576131201.30 151.5083 60.0021 32.0000 1.9808 1.9822 415.8478 416.2009 0.0533 -1.0000 -1.0000 1349846 1576131201.40 151.5083 60.0021 32.0000 1.9802 1.9816 415.7541 416.1090 0.0537 -1.0000 -1.0000 1349909 1576131201.50 151.4936 60.0021 32.0000 1.9800 1.9814 415.7371 416.0928 0.0536 -1.0000 -1.0000 1349987 1576131201.60 151.4936 60.0021 32.0000 1.9795 1.9808 415.7591 416.1125 0.0534 -1.0000 -1.0000 1350049 1576131201.70 151.4936 60.0021 32.0000 1.9808 1.9822 415.6037 415.9576 0.0534 -1.0000 -1.0000 1350112 1576131201.80 151.4936 60.0021 32.0000 1.9816 1.9830 415.6457 416.0000 0.0535 -1.0000 -1.0000 1350174 1576131201.90 151.4936 60.0021 32.0000 1.9802 1.9816 415.6218 415.9750 0.0533 -1.0000 -1.0000 1350237 1576131202.00 151.4993 60.0021 32.0000 1.9807 1.9821 415.7638 416.1176 0.0534 -1.0000 -1.0000 1350300 1576131202.10 151.5010 60.0021 32.0000 1.9806 1.9820 415.8153 416.1694 0.0534 -1.0000 -1.0000 1350378 1576131202.20 151.5010 60.0021 32.0000 1.9815 1.9829 415.7950 416.1488 0.0534 -1.0000 -1.0000 1350440 1576131202.30 151.5010 60.0021 32.0000 1.9812 1.9825 415.7010 416.0556 0.0535 -1.0000 -1.0000 1350518 1576131202.40 151.5010 60.0021 32.0000 1.9816 1.9830 415.6285 415.9835 0.0536 -1.0000 -1.0000 1350612 1576131202.50 151.5010 60.0021 32.0000 1.9820 1.9834 415.6072 415.9616 0.0535 -1.0000 -1.0000 1350674 1576131202.60 151.4970 60.0021 32.0000 1.9814 1.9828 415.6112 415.9653 0.0535 -1.0000 -1.0000 1350737 1576131202.70 151.4970 60.0021 32.0000 1.9806 1.9820 415.7190 416.0736 0.0535 -1.0000 -1.0000 1350800 1576131202.80 151.4970 60.0021 32.0000 1.9805 1.9819 415.7572 416.1108 0.0533 -1.0000 -1.0000 1350862 1576131202.90 151.4970 60.0021 32.0000 1.9809 1.9823 415.5873 415.9415 0.0535 -1.0000 -1.0000 1351096 1576131203.00 151.4970 60.0021 32.0000 1.9813 1.9826 415.5547 415.9089 0.0534 -1.0000 -1.0000 1351159 1576131203.10 151.5445 60.0021 32.0000 1.9809 1.9823 415.6220 415.9755 0.0534 -1.0000 -1.0000 1351221 1576131203.20 151.5482 60.0021 32.0000 1.9807 1.9821 415.7987 416.1530 0.0535 -1.0000 -1.0000 1351300 1576131203.30 151.5482 60.0021 32.0000 1.9806 1.9820 415.7471 416.1014 0.0534 -1.0000 -1.0000 1351362 1576131203.40 151.5482 60.0021 32.0000 1.9811 1.9825 415.8018 416.1551 0.0533 -1.0000 -1.0000 1351597 1576131203.50 151.5482 60.0021 32.0000 1.9812 1.9826 415.5581 415.9114 0.0534 -1.0000 -1.0000 1351659 1576131203.60 151.5482 60.0021 32.0000 1.9809 1.9823 415.6150 415.9693 0.0535 -1.0000 -1.0000 1351721 1576131203.70 151.5359 60.0021 32.0000 1.9812 1.9825 415.5845 415.9383 0.0534 -1.0000 -1.0000 1351784 1576131203.80 151.5359 60.0021 32.0000 1.9811 1.9824 415.7389 416.0929 0.0535 -1.0000 -1.0000 1351862 1576131203.90 151.5359 60.0021 32.0000 1.9806 1.9820 415.8226 416.1762 0.0534 -1.0000 -1.0000 1352097 1576131204.00 151.5359 60.0021 32.0000 1.9812 1.9826 415.6794 416.0343 0.0535 -1.0000 -1.0000 1352159 1576131204.10 151.5359 60.0021 32.0000 1.9815 1.9828 415.5991 415.9530 0.0535 -1.0000 -1.0000 1352237 1576131204.20 151.4626 60.0021 32.0000 1.9811 1.9825 415.5839 415.9380 0.0534 -1.0000 -1.0000 1352300 1576131204.30 151.4626 60.0021 32.0000 1.9803 1.9817 415.6593 416.0134 0.0535 -1.0000 -1.0000 1352362 1576131204.40 151.4626 60.0021 32.0000 1.9798 1.9812 415.7342 416.0879 0.0533 -1.0000 -1.0000 1352424 1576131204.50 151.4626 60.0021 32.0000 1.9808 1.9821 415.7010 416.0554 0.0536 -1.0000 -1.0000 1352612 1576131204.60 151.4626 60.0021 32.0000 1.9816 1.9830 415.7313 416.0845 0.0534 -1.0000 -1.0000 1352674 1576131204.70 151.4629 60.0024 32.0000 1.9818 1.9832 415.5793 415.9330 0.0534 -1.0000 -1.0000 1352737 1576131204.80 151.4633 60.0027 32.0000 1.9816 1.9829 415.5554 415.9083 0.0533 -1.0000 -1.0000 1352800 1576131204.90 151.4633 60.0027 32.0000 1.9812 1.9826 415.5001 415.8541 0.0534 -1.0000 -1.0000 1352878 1576131205.00 151.4633 60.0027 32.0000 1.9806 1.9820 415.6507 416.0044 0.0534 -1.0000 -1.0000 1353346 1576131205.10 151.4633 60.0027 32.0000 1.9810 1.9823 415.7151 416.0686 0.0533 -1.0000 -1.0000 1353409 1576131205.20 151.4633 60.0027 32.0000 1.9811 1.9825 415.6102 415.9644 0.0535 -1.0000 -1.0000 1353487 1576131205.30 151.5470 60.0027 32.0000 1.9812 1.9826 415.5721 415.9254 0.0534 -1.0000 -1.0000 1353550 1576131205.40 151.5470 60.0027 32.0000 1.9817 1.9831 415.6510 416.0048 0.0534 -1.0000 -1.0000 1353612 1576131205.50 151.5470 60.0027 32.0000 1.9804 1.9818 415.7614 416.1148 0.0533 -1.0000 -1.0000 1353846 1576131205.60 151.5470 60.0027 32.0000 1.9801 1.9815 415.8180 416.1721 0.0535 -1.0000 -1.0000 1353909 1576131205.70 151.5470 60.0027 32.0000 1.9806 1.9820 415.7411 416.0955 0.0534 -1.0000 -1.0000 1353972 1576131205.80 151.5047 60.0027 32.0000 1.9801 1.9814 415.6831 416.0355 0.0531 -1.0000 -1.0000 1354050 1576131205.90 151.5029 60.0027 32.0000 1.9806 1.9820 415.5778 415.9313 0.0534 -1.0000 -1.0000 1354112 1576131206.00 151.5029 60.0027 32.0000 1.9810 1.9824 415.5384 415.8918 0.0534 -1.0000 -1.0000 1354346 1576131206.10 151.5029 60.0027 32.0000 1.9810 1.9824 415.6054 415.9587 0.0533 -1.0000 -1.0000 1354424 1576131206.20 151.5029 60.0027 32.0000 1.9813 1.9827 415.6402 415.9931 0.0533 -1.0000 -1.0000 1354487 1576131206.30 151.4900 60.0027 32.0000 1.9809 1.9823 415.7305 416.0836 0.0533 -1.0000 -1.0000 1354565 1576131206.40 151.4506 60.0027 32.0000 1.9797 1.9811 415.7009 416.0547 0.0534 -1.0000 -1.0000 1354628 1576131206.50 151.4506 60.0027 32.0000 1.9809 1.9823 415.6865 416.0405 0.0535 -1.0000 -1.0000 1354862 1576131206.60 151.4506 60.0027 32.0000 1.9811 1.9825 415.5136 415.8672 0.0534 -1.0000 -1.0000 1354924 1576131206.70 151.4506 60.0027 32.0000 1.9816 1.9830 415.4899 415.8431 0.0534 -1.0000 -1.0000 1355003 1576131206.80 151.4506 60.0027 32.0000 1.9818 1.9832 415.5154 415.8685 0.0533 -1.0000 -1.0000 1355050 1576131206.90 151.4853 60.0027 32.0000 1.9814 1.9828 415.5788 415.9324 0.0534 -1.0000 -1.0000 1355128 1576131207.00 151.4853 60.0027 32.0000 1.9817 1.9831 415.7180 416.0716 0.0534 -1.0000 -1.0000 1355362 1576131207.10 151.4853 60.0027 32.0000 1.9807 1.9820 415.7780 416.1314 0.0533 -1.0000 -1.0000 1355424 1576131207.20 151.4853 60.0027 32.0000 1.9804 1.9818 415.7643 416.1183 0.0534 -1.0000 -1.0000 1355503 1576131207.30 151.4853 60.0027 32.0000 1.9808 1.9822 415.6869 416.0400 0.0534 -1.0000 -1.0000 1355565 1576131207.40 151.4853 60.0027 32.0000 1.9818 1.9832 415.6393 415.9938 0.0536 -1.0000 -1.0000 1355628 1576131207.50 151.4814 60.0027 32.0000 1.9813 1.9827 415.6314 415.9848 0.0532 -1.0000 -1.0000 1356081 1576131207.60 151.4814 60.0027 32.0000 1.9805 1.9819 415.7013 416.0538 0.0532 -1.0000 -1.0000 1356143 1576131207.70 151.4814 60.0027 32.0000 1.9803 1.9816 415.7066 416.0599 0.0535 -1.0000 -1.0000 1356206 1576131207.80 151.4814 60.0027 32.0000 1.9799 1.9813 415.6188 415.9718 0.0533 -1.0000 -1.0000 1356284 1576131207.90 151.4814 60.0027 32.0000 1.9818 1.9832 415.6197 415.9722 0.0532 -1.0000 -1.0000 1356346 1576131208.00 151.4814 60.0027 32.0000 1.9810 1.9824 415.5940 415.9468 0.0532 -1.0000 -1.0000 1356409 1576131208.10 151.5192 60.0027 32.0000 1.9812 1.9825 415.5140 415.8673 0.0534 -1.0000 -1.0000 1357081 1576131208.20 151.5192 60.0027 32.0000 1.9809 1.9823 415.5958 415.9487 0.0533 -1.0000 -1.0000 1357143 1576131208.30 151.5192 60.0027 32.0000 1.9807 1.9821 415.6574 416.0105 0.0533 -1.0000 -1.0000 1357206 1576131208.40 151.5192 60.0027 32.0000 1.9803 1.9817 415.7594 416.1128 0.0534 -1.0000 -1.0000 1357269 1576131208.50 151.5192 60.0027 32.0000 1.9806 1.9820 415.7715 416.1248 0.0533 -1.0000 -1.0000 1357331 1576131208.60 151.4220 60.0027 32.0000 1.9811 1.9825 415.6896 416.0423 0.0533 -1.0000 -1.0000 1357409 1576131208.70 151.4109 60.0027 32.0000 1.9810 1.9824 415.6280 415.9803 0.0532 -1.0000 -1.0000 1357472 1576131208.80 151.4109 60.0027 32.0000 1.9802 1.9816 415.6653 416.0184 0.0533 -1.0000 -1.0000 1357534 1576131208.90 151.4109 60.0027 32.0000 1.9794 1.9807 415.6487 416.0023 0.0534 -1.0000 -1.0000 1357612 1576131209.00 151.4109 60.0027 32.0000 1.9805 1.9819 415.6213 415.9750 0.0533 -1.0000 -1.0000 1357675 1576131209.10 151.3957 60.0027 32.0000 1.9803 1.9817 415.6034 415.9564 0.0533 -1.0000 -1.0000 1357737 1576131209.20 151.3692 60.0027 32.0000 1.9808 1.9822 415.4922 415.8462 0.0534 -1.0000 -1.0000 1357800 1576131209.30 151.3692 60.0027 32.0000 1.9812 1.9826 415.5327 415.8857 0.0533 -1.0000 -1.0000 1357862 1576131209.40 151.3692 60.0027 32.0000 1.9801 1.9815 415.6505 416.0032 0.0532 -1.0000 -1.0000 1357924 1576131209.50 151.3692 60.0027 32.0000 1.9803 1.9817 415.7301 416.0823 0.0531 -1.0000 -1.0000 1358003 1576131209.60 151.3692 60.0027 32.0000 1.9799 1.9813 415.7520 416.1057 0.0533 -1.0000 -1.0000 1358065 1576131209.70 151.4523 60.0028 32.0000 1.9803 1.9816 415.7239 416.0772 0.0534 -1.0000 -1.0000 1358128 1576131209.80 151.4523 60.0028 32.0000 1.9811 1.9825 415.5896 415.9435 0.0534 -1.0000 -1.0000 1358206 1576131209.90 151.4523 60.0028 32.0000 1.9803 1.9817 415.5945 415.9475 0.0533 -1.0000 -1.0000 1358268 1576131210.00 151.4523 60.0028 32.0000 1.9804 1.9818 415.6371 415.9906 0.0533 -1.0000 -1.0000 1358331 1576131210.10 151.4523 60.0028 32.0000 1.9806 1.9820 415.7142 416.0677 0.0534 -1.0000 -1.0000 1358393 1576131210.20 151.4523 60.0028 32.0000 1.9807 1.9821 415.7061 416.0598 0.0534 -1.0000 -1.0000 1358456 1576131210.30 151.4523 60.0028 32.0000 1.9808 1.9822 415.6557 416.0091 0.0533 -1.0000 -1.0000 1358534 1576131210.40 151.4523 60.0028 32.0000 1.9802 1.9816 415.5809 415.9340 0.0534 -1.0000 -1.0000 1358596 1576131210.50 151.5553 60.0028 32.0000 1.9812 1.9825 415.6508 416.0041 0.0533 -1.0000 -1.0000 1358659 1576131210.60 151.5553 60.0028 32.0000 1.9803 1.9817 415.6791 416.0328 0.0533 -1.0000 -1.0000 1358737 1576131210.70 151.5553 60.0028 32.0000 1.9799 1.9813 415.7784 416.1293 0.0530 -1.0000 -1.0000 1358893 1576131210.80 151.5553 60.0028 32.0000 1.9802 1.9816 415.6701 416.0221 0.0531 -1.0000 -1.0000 1358956 1576131210.90 151.5553 60.0028 32.0000 1.9805 1.9818 415.5952 415.9480 0.0533 -1.0000 -1.0000 1359034 1576131211.00 151.4543 60.0028 32.0000 1.9813 1.9827 415.5164 415.8690 0.0532 -1.0000 -1.0000 1359096 1576131211.10 151.4543 60.0028 32.0000 1.9810 1.9824 415.5308 415.8842 0.0534 -1.0000 -1.0000 1359159 1576131211.20 151.4543 60.0028 32.0000 1.9806 1.9820 415.6990 416.0533 0.0534 -1.0000 -1.0000 1359394 1576131211.30 151.4543 60.0028 32.0000 1.9803 1.9817 415.7090 416.0632 0.0535 -1.0000 -1.0000 1359456 1576131211.40 151.4543 60.0028 32.0000 1.9809 1.9823 415.6763 416.0302 0.0533 -1.0000 -1.0000 1359519 1576131211.50 151.4543 60.0028 32.0000 1.9809 1.9823 415.5736 415.9261 0.0533 -1.0000 -1.0000 1359597 1576131211.60 151.3942 60.0028 32.0000 1.9806 1.9820 415.4407 415.7939 0.0534 -1.0000 -1.0000 1359659 1576131211.70 151.3942 60.0028 32.0000 1.9805 1.9819 415.7081 416.0619 0.0534 -1.0000 -1.0000 1400346 1576131211.80 151.3942 60.0028 32.0000 1.9801 1.9815 415.7475 416.1015 0.0533 -1.0000 -1.0000 1400409 1576131211.90 151.3942 60.0028 32.0000 1.9794 1.9807 415.6960 416.0481 0.0531 -1.0000 -1.0000 1400471 1576131212.00 151.3942 60.0028 32.0000 1.9802 1.9815 415.6685 416.0213 0.0533 -1.0000 -1.0000 1400534 1576131212.10 151.4284 60.0028 32.0000 1.9813 1.9827 415.5438 415.8965 0.0532 -1.0000 -1.0000 1400612 1576131212.20 151.4284 60.0028 32.0000 1.9820 1.9834 415.5411 415.8934 0.0532 -1.0000 -1.0000 1400674 1576131212.30 151.4284 60.0028 32.0000 1.9812 1.9825 415.5340 415.8876 0.0534 -1.0000 -1.0000 1400737 1576131212.40 151.4284 60.0028 32.0000 1.9803 1.9817 415.6498 416.0029 0.0532 -1.0000 -1.0000 1400799 1576131212.50 151.4284 60.0028 32.0000 1.9809 1.9822 415.7407 416.0935 0.0533 -1.0000 -1.0000 1400862 1576131212.60 151.5197 60.0028 32.0000 1.9799 1.9813 415.6754 416.0278 0.0532 -1.0000 -1.0000 1400940 1576131212.70 151.5849 60.0028 32.0000 1.9804 1.9818 415.5783 415.9317 0.0533 -1.0000 -1.0000 1401112 1576131212.80 151.5849 60.0028 32.0000 1.9811 1.9825 415.5941 415.9475 0.0534 -1.0000 -1.0000 1401174 1576131212.90 151.5849 60.0028 32.0000 1.9820 1.9834 415.5410 415.8942 0.0533 -1.0000 -1.0000 1401253 1576131213.00 151.5849 60.0028 32.0000 1.9811 1.9825 415.6638 416.0171 0.0533 -1.0000 -1.0000 1401315 1576131213.10 151.5849 60.0028 32.0000 1.9807 1.9821 415.6391 415.9921 0.0533 -1.0000 -1.0000 1401378 1576131213.20 151.5435 60.0028 32.0000 1.9805 1.9819 415.6317 415.9845 0.0532 -1.0000 -1.0000 1401565 1576131213.30 151.5435 60.0028 32.0000 1.9812 1.9826 415.6572 416.0103 0.0533 -1.0000 -1.0000 1401628 1576131213.40 151.5435 60.0028 32.0000 1.9806 1.9820 415.6020 415.9545 0.0533 -1.0000 -1.0000 1401690 1576131213.50 151.5435 60.0028 32.0000 1.9810 1.9824 415.5734 415.9266 0.0532 -1.0000 -1.0000 1401768 1576131213.60 151.5435 60.0028 32.0000 1.9807 1.9821 415.5664 415.9195 0.0533 -1.0000 -1.0000 1401831 1576131213.70 151.4407 60.0028 32.0000 1.9807 1.9821 415.5465 415.8999 0.0533 -1.0000 -1.0000 1401893 1576131213.80 151.4355 60.0028 32.0000 1.9801 1.9815 415.6083 415.9612 0.0533 -1.0000 -1.0000 1402143 1576131213.90 151.4355 60.0028 32.0000 1.9800 1.9814 415.8155 416.1680 0.0532 -1.0000 -1.0000 1402206 1576131214.00 151.4355 60.0028 32.0000 1.9812 1.9826 415.5199 415.8732 0.0533 -1.0000 -1.0000 1402269 1576131214.10 151.4355 60.0028 32.0000 1.9810 1.9823 415.5819 415.9353 0.0534 -1.0000 -1.0000 1402346 1576131214.20 151.4393 60.0028 32.0000 1.9819 1.9833 415.5384 415.8932 0.0536 -1.0000 -1.0000 1402409 1576131214.30 151.4556 60.0028 32.0000 1.9811 1.9825 415.5680 415.9216 0.0534 -1.0000 -1.0000 1402612 1576131214.40 151.4556 60.0028 32.0000 1.9798 1.9812 415.7552 416.1086 0.0534 -1.0000 -1.0000 1402674 1576131214.50 151.4556 60.0028 32.0000 1.9806 1.9820 415.7392 416.0928 0.0533 -1.0000 -1.0000 1402737 1576131214.60 151.4556 60.0028 32.0000 1.9808 1.9822 415.6722 416.0255 0.0533 -1.0000 -1.0000 1402800 1576131214.70 151.4556 60.0028 32.0000 1.9816 1.9830 415.4997 415.8528 0.0534 -1.0000 -1.0000 1402862 1576131214.80 151.4246 60.0027 32.0000 1.9806 1.9820 415.5289 415.8826 0.0534 -1.0000 -1.0000 1403112 1576131214.90 151.4246 60.0027 32.0000 1.9810 1.9824 415.6453 415.9990 0.0534 -1.0000 -1.0000 1403190 1576131215.00 151.4246 60.0027 32.0000 1.9803 1.9817 415.6787 416.0326 0.0534 -1.0000 -1.0000 1403253 1576131215.10 151.4246 60.0027 32.0000 1.9802 1.9816 415.6946 416.0478 0.0533 -1.0000 -1.0000 1403315 1576131215.20 151.4246 60.0027 32.0000 1.9807 1.9821 415.6804 416.0338 0.0533 -1.0000 -1.0000 1403378 1576131215.30 151.4246 60.0027 32.0000 1.9815 1.9829 415.5725 415.9250 0.0532 -1.0000 -1.0000 1403862 1576131215.40 151.4976 60.0027 32.0000 1.9816 1.9829 415.4975 415.8502 0.0533 -1.0000 -1.0000 1403924 1576131215.50 151.4976 60.0027 32.0000 1.9811 1.9825 415.6143 415.9673 0.0533 -1.0000 -1.0000 1404003 1576131215.60 151.4976 60.0027 32.0000 1.9807 1.9821 415.7785 416.1325 0.0535 -1.0000 -1.0000 1404065 1576131215.70 151.4976 60.0027 32.0000 1.9807 1.9821 415.7428 416.0972 0.0535 -1.0000 -1.0000 1404128 1576131215.80 151.4978 60.0027 32.0000 1.9803 1.9817 415.6355 415.9889 0.0533 -1.0000 -1.0000 1404315 1576131215.90 151.5198 60.0027 32.0000 1.9813 1.9827 415.5195 415.8717 0.0532 -1.0000 -1.0000 1404378 1576131216.00 151.5198 60.0027 32.0000 1.9810 1.9824 415.5284 415.8816 0.0533 -1.0000 -1.0000 1404440 1576131216.10 151.5198 60.0027 32.0000 1.9808 1.9822 415.5587 415.9108 0.0532 -1.0000 -1.0000 1404518 1576131216.20 151.5198 60.0027 32.0000 1.9804 1.9818 415.4695 415.8227 0.0534 -1.0000 -1.0000 1404581 1576131216.30 151.5198 60.0027 32.0000 1.9801 1.9814 415.6505 416.0041 0.0534 -1.0000 -1.0000 1404659 1576131216.40 151.4737 60.0027 32.0000 1.9798 1.9812 415.6870 416.0402 0.0533 -1.0000 -1.0000 1404721 1576131216.50 151.4430 60.0027 32.0000 1.9802 1.9816 415.6389 415.9923 0.0534 -1.0000 -1.0000 1404784 1576131216.60 151.4430 60.0027 32.0000 1.9810 1.9824 415.6510 416.0046 0.0534 -1.0000 -1.0000 1404862 1576131216.70 151.4430 60.0027 32.0000 1.9802 1.9816 415.4894 415.8429 0.0533 -1.0000 -1.0000 1404924 1576131216.80 151.4430 60.0027 32.0000 1.9806 1.9820 415.6123 415.9657 0.0534 -1.0000 -1.0000 1404987 1576131216.90 151.4430 60.0027 32.0000 1.9799 1.9813 415.6853 416.0384 0.0533 -1.0000 -1.0000 1405050 1576131217.00 151.4789 60.0027 32.0000 1.9809 1.9823 415.7317 416.0844 0.0532 -1.0000 -1.0000 1405112 1576131217.10 151.4789 60.0027 32.0000 1.9815 1.9829 415.5633 415.9157 0.0532 -1.0000 -1.0000 1405174 1576131217.20 151.4789 60.0027 32.0000 1.9808 1.9822 415.4575 415.8098 0.0532 -1.0000 -1.0000 1405253 1576131217.30 151.4789 60.0027 32.0000 1.9804 1.9818 415.6408 415.9947 0.0534 -1.0000 -1.0000 1405315 1576131217.40 151.4789 60.0027 32.0000 1.9804 1.9818 415.7022 416.0553 0.0533 -1.0000 -1.0000 1405643 1576131217.50 151.4428 60.0027 32.0000 1.9803 1.9817 415.7118 416.0658 0.0535 -1.0000 -1.0000 1405721 1576131217.60 151.4255 60.0027 32.0000 1.9807 1.9821 415.6752 416.0291 0.0534 -1.0000 -1.0000 1405784 1576131217.70 151.4255 60.0027 32.0000 1.9818 1.9832 415.5418 415.8953 0.0533 -1.0000 -1.0000 1405846 1576131217.80 151.4255 60.0027 32.0000 1.9821 1.9835 415.6232 415.9763 0.0534 -1.0000 -1.0000 1405909 1576131217.90 151.4255 60.0027 32.0000 1.9805 1.9819 415.7426 416.0960 0.0533 -1.0000 -1.0000 1406596 1576131218.00 151.4255 60.0027 32.0000 1.9808 1.9822 415.6833 416.0366 0.0534 -1.0000 -1.0000 1406659 1576131218.10 151.4255 60.0027 32.0000 1.9805 1.9818 415.6139 415.9677 0.0534 -1.0000 -1.0000 1406737 1576131218.20 151.4811 60.0027 32.0000 1.9814 1.9828 415.4998 415.8531 0.0533 -1.0000 -1.0000 1406800 1576131218.30 151.4811 60.0027 32.0000 1.9816 1.9830 415.5386 415.8921 0.0533 -1.0000 -1.0000 1406862 1576131218.40 151.4811 60.0027 32.0000 1.9818 1.9832 415.5900 415.9426 0.0532 -1.0000 -1.0000 1406924 1576131218.50 151.4811 60.0027 32.0000 1.9804 1.9818 415.6717 416.0248 0.0534 -1.0000 -1.0000 1406987 1576131218.60 151.4811 60.0027 32.0000 1.9803 1.9817 415.6862 416.0389 0.0532 -1.0000 -1.0000 1407065 1576131218.70 151.4868 60.0027 32.0000 1.9808 1.9822 415.5577 415.9102 0.0533 -1.0000 -1.0000 1407128 1576131218.80 151.5046 60.0027 32.0000 1.9807 1.9821 415.4738 415.8270 0.0533 -1.0000 -1.0000 1407190 1576131218.90 151.5046 60.0027 32.0000 1.9810 1.9824 415.5036 415.8570 0.0534 -1.0000 -1.0000 1407346 1576131219.00 151.5046 60.0027 32.0000 1.9807 1.9821 415.5808 415.9340 0.0533 -1.0000 -1.0000 1407409 1576131219.10 151.5046 60.0027 32.0000 1.9798 1.9812 415.7119 416.0655 0.0533 -1.0000 -1.0000 1407471 1576131219.20 151.5046 60.0027 32.0000 1.9792 1.9805 415.7052 416.0580 0.0533 -1.0000 -1.0000 1407534 1576131219.30 151.4414 60.0027 32.0000 1.9806 1.9820 415.5486 415.9022 0.0534 -1.0000 -1.0000 1407597 1576131219.40 151.4414 60.0027 32.0000 1.9805 1.9819 415.4029 415.7558 0.0533 -1.0000 -1.0000 1407831 1576131219.50 151.4414 60.0027 32.0000 1.9806 1.9820 415.4476 415.8004 0.0533 -1.0000 -1.0000 1407909 1576131219.60 151.4414 60.0027 32.0000 1.9800 1.9814 415.6238 415.9772 0.0534 -1.0000 -1.0000 1407971 1576131219.70 151.4414 60.0027 32.0000 1.9801 1.9815 415.6906 416.0449 0.0535 -1.0000 -1.0000 1408034 1576131219.80 151.4414 60.0027 32.0000 1.9803 1.9817 415.5424 415.8966 0.0534 -1.0000 -1.0000 1408097 1576131219.90 151.4414 60.0027 32.0000 1.9807 1.9821 415.5383 415.8923 0.0535 -1.0000 -1.0000 1408159 1576131220.00 151.4068 60.0023 32.0000 1.9815 1.9829 415.5531 415.9063 0.0533 -1.0000 -1.0000 1408221 1576131220.10 151.4068 60.0023 32.0000 1.9814 1.9828 415.4424 415.7954 0.0534 -1.0000 -1.0000 1408300 1576131220.20 151.4068 60.0023 32.0000 1.9807 1.9821 415.7258 416.0796 0.0533 -1.0000 -1.0000 1408362 1576131220.30 151.4068 60.0023 32.0000 1.9801 1.9815 415.6080 415.9609 0.0533 -1.0000 -1.0000 1408440 1576131220.40 151.4068 60.0023 32.0000 1.9803 1.9817 415.6237 415.9771 0.0534 -1.0000 -1.0000 1408503 1576131220.50 151.4068 60.0023 32.0000 1.9805 1.9819 415.5584 415.9117 0.0533 -1.0000 -1.0000 1408565 1576131220.60 151.4831 60.0023 32.0000 1.9818 1.9831 415.4550 415.8083 0.0534 -1.0000 -1.0000 1408643 1576131220.70 151.5136 60.0023 32.0000 1.9813 1.9826 415.6007 415.9539 0.0533 -1.0000 -1.0000 1408706 1576131220.80 151.5136 60.0023 32.0000 1.9807 1.9821 415.6264 415.9798 0.0533 -1.0000 -1.0000 1408769 1576131220.90 151.5136 60.0023 32.0000 1.9809 1.9823 415.6376 415.9911 0.0534 -1.0000 -1.0000 1408831 1576131221.00 151.5136 60.0023 32.0000 1.9808 1.9822 415.6350 415.9888 0.0534 -1.0000 -1.0000 1409878 1576131221.10 151.5136 60.0023 32.0000 1.9809 1.9823 415.6096 415.9623 0.0534 -1.0000 -1.0000 1409940 1576131221.20 151.5132 60.0023 32.0000 1.9810 1.9824 415.4716 415.8257 0.0534 -1.0000 -1.0000 1410019 1576131221.30 151.5132 60.0023 32.0000 1.9808 1.9822 415.5364 415.8890 0.0532 -1.0000 -1.0000 1410081 1576131221.40 151.5132 60.0023 32.0000 1.9801 1.9815 415.6218 415.9745 0.0533 -1.0000 -1.0000 1410143 1576131221.50 151.5132 60.0023 32.0000 1.9797 1.9811 415.6551 416.0082 0.0533 -1.0000 -1.0000 1410206 1576131221.60 151.5132 60.0023 32.0000 1.9797 1.9811 415.6204 415.9731 0.0533 -1.0000 -1.0000 1410284 1576131221.70 151.4465 60.0023 32.0000 1.9812 1.9826 415.5359 415.8884 0.0532 -1.0000 -1.0000 1410346 1576131221.80 151.4465 60.0023 32.0000 1.9813 1.9827 415.4465 415.8003 0.0533 -1.0000 -1.0000 1410409 1576131221.90 151.4465 60.0023 32.0000 1.9806 1.9820 415.4195 415.7715 0.0532 -1.0000 -1.0000 1410471 1576131222.00 151.4465 60.0023 32.0000 1.9802 1.9816 415.4053 415.7581 0.0533 -1.0000 -1.0000 1410534 1576131222.10 151.4465 60.0023 32.0000 1.9796 1.9810 415.6157 415.9673 0.0532 -1.0000 -1.0000 1410612 1576131222.20 151.4465 60.0023 32.0000 1.9798 1.9812 415.6345 415.9872 0.0531 -1.0000 -1.0000 1410674 1576131222.30 151.4388 60.0023 32.0000 1.9800 1.9814 415.6526 416.0060 0.0535 -1.0000 -1.0000 1410753 1576131222.40 151.4388 60.0023 32.0000 1.9812 1.9825 415.5794 415.9325 0.0533 -1.0000 -1.0000 1410815 1576131222.50 151.4388 60.0023 32.0000 1.9808 1.9822 415.5883 415.9411 0.0533 -1.0000 -1.0000 1410878 1576131222.60 151.4388 60.0023 32.0000 1.9802 1.9816 415.6121 415.9656 0.0534 -1.0000 -1.0000 1410940 1576131222.70 151.4388 60.0023 32.0000 1.9800 1.9814 415.6185 415.9709 0.0532 -1.0000 -1.0000 1411003 1576131222.80 151.4716 60.0023 32.0000 1.9806 1.9820 415.5692 415.9226 0.0533 -1.0000 -1.0000 1411065 1576131222.90 151.4827 60.0023 32.0000 1.9808 1.9822 415.4751 415.8279 0.0533 -1.0000 -1.0000 1411143 1576131223.00 151.4827 60.0023 32.0000 1.9816 1.9830 415.5191 415.8715 0.0531 -1.0000 -1.0000 1411362 1576131223.10 151.4827 60.0023 32.0000 1.9815 1.9829 415.4806 415.8344 0.0534 -1.0000 -1.0000 1411424 1576131223.20 151.4827 60.0023 32.0000 1.9810 1.9824 415.6589 416.0120 0.0533 -1.0000 -1.0000 1411503 1576131223.30 151.4827 60.0023 32.0000 1.9804 1.9818 415.6878 416.0405 0.0532 -1.0000 -1.0000 1411565 1576131223.40 151.5472 60.0023 32.0000 1.9810 1.9824 415.7518 416.1043 0.0532 -1.0000 -1.0000 1411628 1576131223.50 151.5472 60.0023 32.0000 1.9810 1.9824 415.6225 415.9750 0.0532 -1.0000 -1.0000 1411706 1576131223.60 151.5472 60.0023 32.0000 1.9813 1.9827 415.5590 415.9118 0.0533 -1.0000 -1.0000 1411878 1576131223.70 151.5472 60.0023 32.0000 1.9813 1.9827 415.6626 416.0155 0.0533 -1.0000 -1.0000 1411940 1576131223.80 151.5472 60.0023 32.0000 1.9809 1.9822 415.6386 415.9909 0.0532 -1.0000 -1.0000 1412019 1576131223.90 151.5472 60.0023 32.0000 1.9802 1.9816 415.7215 416.0737 0.0532 -1.0000 -1.0000 1412081 1576131224.00 151.5472 60.0023 32.0000 1.9802 1.9816 415.6408 415.9938 0.0533 -1.0000 -1.0000 1412143 1576131224.10 151.5424 60.0023 32.0000 1.9809 1.9823 415.5053 415.8574 0.0532 -1.0000 -1.0000 1412581 1576131224.20 151.5424 60.0023 32.0000 1.9807 1.9821 415.5207 415.8733 0.0532 -1.0000 -1.0000 1412643 1576131224.30 151.5424 60.0023 32.0000 1.9808 1.9821 415.5240 415.8765 0.0533 -1.0000 -1.0000 1412721 1576131224.40 151.5424 60.0023 32.0000 1.9807 1.9821 415.5186 415.8706 0.0532 -1.0000 -1.0000 1412784 1576131224.50 151.5424 60.0023 32.0000 1.9796 1.9810 415.6286 415.9823 0.0533 -1.0000 -1.0000 1412846 1576131224.60 151.5424 60.0023 32.0000 1.9805 1.9819 415.7649 416.1172 0.0532 -1.0000 -1.0000 1412924 1576131224.70 151.4879 60.0023 32.0000 1.9803 1.9817 415.6913 416.0435 0.0531 -1.0000 -1.0000 1412971 1576131224.80 151.4879 60.0023 32.0000 1.9811 1.9824 415.5625 415.9143 0.0531 -1.0000 -1.0000 1413050 1576131224.90 151.4879 60.0023 32.0000 1.9807 1.9820 415.5060 415.8585 0.0533 -1.0000 -1.0000 1413112 1576131225.00 151.4879 60.0023 32.0000 1.9802 1.9816 415.6612 416.0139 0.0532 -1.0000 -1.0000 1413174 1576131225.10 151.4879 60.0023 32.0000 1.9801 1.9815 415.7080 416.0604 0.0531 -1.0000 -1.0000 1413597 1576131225.20 151.4257 60.0023 32.0000 1.9811 1.9824 415.6950 416.0472 0.0531 -1.0000 -1.0000 1413674 1576131225.30 151.4257 60.0023 32.0000 1.9812 1.9826 415.6185 415.9714 0.0534 -1.0000 -1.0000 1413737 1576131225.40 151.4257 60.0023 32.0000 1.9805 1.9819 415.4653 415.8181 0.0533 -1.0000 -1.0000 1413800 1576131225.50 151.4257 60.0023 32.0000 1.9806 1.9819 415.5138 415.8664 0.0533 -1.0000 -1.0000 1413878 1576131225.60 151.4257 60.0023 32.0000 1.9809 1.9823 415.5976 415.9505 0.0532 -1.0000 -1.0000 1414143 1576131225.70 151.4508 60.0023 32.0000 1.9806 1.9820 415.6929 416.0444 0.0531 -1.0000 -1.0000 1414206 1576131225.80 151.4682 60.0023 32.0000 1.9800 1.9814 415.6602 416.0132 0.0532 -1.0000 -1.0000 1414284 1576131225.90 151.4682 60.0023 32.0000 1.9803 1.9817 415.6591 416.0110 0.0531 -1.0000 -1.0000 1414347 1576131226.00 151.4682 60.0023 32.0000 1.9814 1.9828 415.5559 415.9077 0.0532 -1.0000 -1.0000 1414409 1576131226.10 151.4682 60.0023 32.0000 1.9818 1.9832 415.5787 415.9317 0.0533 -1.0000 -1.0000 1414487 1576131226.20 151.4682 60.0023 32.0000 1.9818 1.9832 415.5928 415.9449 0.0531 -1.0000 -1.0000 1414550 1576131226.30 151.6096 60.0023 32.0000 1.9810 1.9824 415.6896 416.0425 0.0533 -1.0000 -1.0000 1414628 1576131226.40 151.6096 60.0023 32.0000 1.9814 1.9828 415.7553 416.1071 0.0531 -1.0000 -1.0000 1414690 1576131226.50 151.6096 60.0023 32.0000 1.9805 1.9819 415.7558 416.1082 0.0532 -1.0000 -1.0000 1414753 1576131226.60 151.6096 60.0023 32.0000 1.9805 1.9819 415.6721 416.0247 0.0532 -1.0000 -1.0000 1414815 1576131226.70 151.6096 60.0023 32.0000 1.9814 1.9828 415.4880 415.8406 0.0533 -1.0000 -1.0000 1414878 1576131226.80 151.5919 60.0023 32.0000 1.9812 1.9826 415.4933 415.8463 0.0532 -1.0000 -1.0000 1414940 1576131226.90 151.4670 60.0023 32.0000 1.9815 1.9829 415.4904 415.8426 0.0532 -1.0000 -1.0000 1415019 1576131227.00 151.4670 60.0023 32.0000 1.9809 1.9822 415.5054 415.8579 0.0532 -1.0000 -1.0000 1415081 1576131227.10 151.4670 60.0023 32.0000 1.9806 1.9820 415.6662 416.0189 0.0533 -1.0000 -1.0000 1415143 1576131227.20 151.4670 60.0023 32.0000 1.9806 1.9820 415.5570 415.9100 0.0533 -1.0000 -1.0000 1415378 1576131227.30 151.4670 60.0023 32.0000 1.9810 1.9824 415.4863 415.8385 0.0534 -1.0000 -1.0000 1415440 1576131227.40 151.5107 60.0023 32.0000 1.9806 1.9820 415.5393 415.8910 0.0531 -1.0000 -1.0000 1415503 1576131227.50 151.5107 60.0023 32.0000 1.9802 1.9815 415.6827 416.0354 0.0532 -1.0000 -1.0000 1415581 1576131227.60 151.5107 60.0023 32.0000 1.9801 1.9815 415.6980 416.0502 0.0531 -1.0000 -1.0000 1415643 1576131227.70 151.5107 60.0023 32.0000 1.9808 1.9821 415.6812 416.0336 0.0532 -1.0000 -1.0000 1415862 1576131227.80 151.5107 60.0023 32.0000 1.9814 1.9828 415.6036 415.9556 0.0531 -1.0000 -1.0000 1415940 1576131227.90 151.5099 60.0023 32.0000 1.9811 1.9824 415.4603 415.8119 0.0531 -1.0000 -1.0000 1416003 1576131228.00 151.5067 60.0023 32.0000 1.9807 1.9821 415.5167 415.8679 0.0530 -1.0000 -1.0000 1416065 1576131228.10 151.5067 60.0023 32.0000 1.9803 1.9817 415.7139 416.0669 0.0533 -1.0000 -1.0000 1416143 1576131228.20 151.5067 60.0023 32.0000 1.9805 1.9819 415.6210 415.9737 0.0532 -1.0000 -1.0000 1417159 1576131228.30 151.5067 60.0023 32.0000 1.9811 1.9825 415.5627 415.9154 0.0533 -1.0000 -1.0000 1417221 1576131228.40 151.5067 60.0023 32.0000 1.9824 1.9838 415.5279 415.8815 0.0534 -1.0000 -1.0000 1417284 1576131228.50 151.6155 60.0023 32.0000 1.9816 1.9830 415.5183 415.8715 0.0533 -1.0000 -1.0000 1417347 1576131228.60 151.6155 60.0023 32.0000 1.9808 1.9822 415.6335 415.9864 0.0532 -1.0000 -1.0000 1417424 1576131228.70 151.6155 60.0023 32.0000 1.9808 1.9821 415.7063 416.0593 0.0533 -1.0000 -1.0000 1417487 1576131228.80 151.6155 60.0023 32.0000 1.9809 1.9823 415.7826 416.1352 0.0532 -1.0000 -1.0000 1417550 1576131228.90 151.6155 60.0023 32.0000 1.9813 1.9827 415.5863 415.9399 0.0533 -1.0000 -1.0000 1417628 1576131229.00 151.6088 60.0023 32.0000 1.9816 1.9830 415.4499 415.8024 0.0532 -1.0000 -1.0000 1417690 1576131229.10 151.5553 60.0023 32.0000 1.9807 1.9821 415.4580 415.8107 0.0533 -1.0000 -1.0000 1417753 1576131229.20 151.5553 60.0023 32.0000 1.9805 1.9819 415.6504 416.0025 0.0531 -1.0000 -1.0000 1417831 1576131229.30 151.5553 60.0023 32.0000 1.9804 1.9817 415.6970 416.0488 0.0531 -1.0000 -1.0000 1417894 1576131229.40 151.5553 60.0023 32.0000 1.9801 1.9815 415.6278 415.9804 0.0532 -1.0000 -1.0000 1417956 1576131229.50 151.5553 60.0023 32.0000 1.9808 1.9822 415.4269 415.7798 0.0533 -1.0000 -1.0000 1418019 1576131229.60 151.4658 60.0015 32.0000 1.9808 1.9822 415.4677 415.8207 0.0533 -1.0000 -1.0000 1418097 1576131229.70 151.4658 60.0015 32.0000 1.9807 1.9820 415.5636 415.9165 0.0533 -1.0000 -1.0000 1418159 1576131229.80 151.4473 60.0015 32.0000 1.9802 1.9815 415.6984 416.0512 0.0532 -1.0000 -1.0000 1418221 1576131229.90 151.4306 60.0015 32.0000 1.9810 1.9823 415.6597 416.0123 0.0532 -1.0000 -1.0000 1418284 1576131230.00 151.4306 60.0015 32.0000 1.9811 1.9825 415.6974 416.0494 0.0531 -1.0000 -1.0000 1418346 1576131230.10 151.4306 60.0015 32.0000 1.9803 1.9816 415.6829 416.0358 0.0533 -1.0000 -1.0000 1418424 1576131230.20 151.4306 60.0015 32.0000 1.9815 1.9829 415.5250 415.8783 0.0533 -1.0000 -1.0000 1418487 1576131230.30 151.4306 60.0015 32.0000 1.9808 1.9822 415.4717 415.8237 0.0532 -1.0000 -1.0000 1418878 1576131230.40 151.4306 60.0015 32.0000 1.9806 1.9820 415.5136 415.8666 0.0533 -1.0000 -1.0000 1418940 1576131230.50 151.4306 60.0015 32.0000 1.9807 1.9821 415.6873 416.0401 0.0533 -1.0000 -1.0000 1419003 1576131230.60 151.4306 60.0015 32.0000 1.9805 1.9819 415.5270 415.8798 0.0533 -1.0000 -1.0000 1419065 1576131230.70 151.4231 60.0015 32.0000 1.9815 1.9829 415.4961 415.8485 0.0533 -1.0000 -1.0000 1419128 1576131230.80 151.4231 60.0015 32.0000 1.9812 1.9826 415.4555 415.8085 0.0533 -1.0000 -1.0000 1419362 1576131230.90 151.4231 60.0015 32.0000 1.9804 1.9818 415.5703 415.9229 0.0532 -1.0000 -1.0000 1419440 1576131231.00 151.4231 60.0015 32.0000 1.9800 1.9814 415.6415 415.9944 0.0533 -1.0000 -1.0000 1419503 1576131231.10 151.4231 60.0015 32.0000 1.9802 1.9816 415.6140 415.9672 0.0534 -1.0000 -1.0000 1419565 1576131231.20 151.4231 60.0015 32.0000 1.9810 1.9824 415.5769 415.9299 0.0532 -1.0000 -1.0000 1419628 1576131231.30 151.4636 60.0015 32.0000 1.9809 1.9823 415.5240 415.8768 0.0533 -1.0000 -1.0000 1419862 1576131231.40 151.4893 60.0015 32.0000 1.9804 1.9818 415.5310 415.8839 0.0532 -1.0000 -1.0000 1419924 1576131231.50 151.4893 60.0015 32.0000 1.9807 1.9821 415.6539 416.0063 0.0532 -1.0000 -1.0000 1419987 1576131231.60 151.4893 60.0015 32.0000 1.9802 1.9816 415.6336 415.9863 0.0533 -1.0000 -1.0000 1420050 1576131231.70 151.4893 60.0015 32.0000 1.9796 1.9810 415.5468 415.9007 0.0534 -1.0000 -1.0000 1420112 1576131231.80 151.4893 60.0015 32.0000 1.9809 1.9823 415.4131 415.7653 0.0532 -1.0000 -1.0000 1420378 1576131231.90 151.4994 60.0015 32.0000 1.9811 1.9824 415.5198 415.8725 0.0533 -1.0000 -1.0000 1420440 1576131232.00 151.4994 60.0015 32.0000 1.9804 1.9818 415.5589 415.9108 0.0531 -1.0000 -1.0000 1420503 1576131232.10 151.4994 60.0015 32.0000 1.9799 1.9813 415.5827 415.9349 0.0531 -1.0000 -1.0000 1420565 1576131232.20 151.4994 60.0015 32.0000 1.9800 1.9814 415.5844 415.9372 0.0533 -1.0000 -1.0000 1420628 1576131232.30 151.4994 60.0015 32.0000 1.9805 1.9819 415.5774 415.9299 0.0532 -1.0000 -1.0000 1420706 1576131232.40 151.4565 60.0015 32.0000 1.9810 1.9824 415.5131 415.8657 0.0532 -1.0000 -1.0000 1420769 1576131232.50 151.4488 60.0015 32.0000 1.9816 1.9830 415.4735 415.8257 0.0533 -1.0000 -1.0000 1420831 1576131232.60 151.4488 60.0015 32.0000 1.9812 1.9826 415.6337 415.9868 0.0533 -1.0000 -1.0000 1420909 1576131232.70 151.4488 60.0015 32.0000 1.9803 1.9817 415.6072 415.9593 0.0532 -1.0000 -1.0000 1420971 1576131232.80 151.4488 60.0015 32.0000 1.9800 1.9814 415.6858 416.0390 0.0533 -1.0000 -1.0000 1421034 1576131232.90 151.4488 60.0015 32.0000 1.9805 1.9819 415.5336 415.8862 0.0533 -1.0000 -1.0000 1421097 1576131233.00 151.4291 60.0015 32.0000 1.9815 1.9829 415.4430 415.7958 0.0533 -1.0000 -1.0000 1421159 1576131233.10 151.4291 60.0015 32.0000 1.9815 1.9829 415.5154 415.8681 0.0532 -1.0000 -1.0000 1421221 1576131233.20 151.4291 60.0015 32.0000 1.9806 1.9820 415.5963 415.9488 0.0532 -1.0000 -1.0000 1421300 1576131233.30 151.4291 60.0015 32.0000 1.9800 1.9814 415.6658 416.0186 0.0533 -1.0000 -1.0000 1421362 1576131233.40 151.4291 60.0015 32.0000 1.9807 1.9821 415.6509 416.0042 0.0533 -1.0000 -1.0000 1421643 1576131233.50 151.4633 60.0015 32.0000 1.9816 1.9830 415.5504 415.9026 0.0532 -1.0000 -1.0000 1421706 1576131233.60 151.4913 60.0015 32.0000 1.9813 1.9827 415.4630 415.8152 0.0532 -1.0000 -1.0000 1421769 1576131233.70 151.4913 60.0015 32.0000 1.9811 1.9825 415.6079 415.9605 0.0533 -1.0000 -1.0000 1421831 1576131233.80 151.4913 60.0015 32.0000 1.9812 1.9826 415.7388 416.0923 0.0533 -1.0000 -1.0000 1421909 1576131233.90 151.4913 60.0015 32.0000 1.9804 1.9818 415.6958 416.0489 0.0533 -1.0000 -1.0000 1422143 1576131234.00 151.4913 60.0015 32.0000 1.9810 1.9824 415.6208 415.9739 0.0533 -1.0000 -1.0000 1422206 1576131234.10 151.4817 60.0015 32.0000 1.9812 1.9826 415.5131 415.8658 0.0533 -1.0000 -1.0000 1422268 1576131234.20 151.4817 60.0015 32.0000 1.9811 1.9825 415.6234 415.9755 0.0531 -1.0000 -1.0000 1422346 1576131234.30 151.4817 60.0015 32.0000 1.9809 1.9823 415.6686 416.0210 0.0533 -1.0000 -1.0000 1422409 1576131234.40 151.4817 60.0015 32.0000 1.9802 1.9816 415.6853 416.0377 0.0532 -1.0000 -1.0000 1422643 1576131234.50 151.4817 60.0015 32.0000 1.9810 1.9824 415.5910 415.9441 0.0533 -1.0000 -1.0000 1422706 1576131234.60 151.5647 60.0018 32.0000 1.9819 1.9833 415.4707 415.8232 0.0532 -1.0000 -1.0000 1422784 1576131234.70 151.5647 60.0018 32.0000 1.9820 1.9834 415.4767 415.8297 0.0533 -1.0000 -1.0000 1422847 1576131234.80 151.5647 60.0018 32.0000 1.9813 1.9827 415.5489 415.9016 0.0532 -1.0000 -1.0000 1422909 1576131234.90 151.5647 60.0018 32.0000 1.9810 1.9824 415.6483 416.0007 0.0532 -1.0000 -1.0000 1423347 1576131235.00 151.5647 60.0018 32.0000 1.9808 1.9822 415.6882 416.0408 0.0533 -1.0000 -1.0000 1423409 1576131235.10 151.5629 60.0018 32.0000 1.9809 1.9823 415.7223 416.0747 0.0532 -1.0000 -1.0000 1423471 1576131235.20 151.4991 60.0018 32.0000 1.9802 1.9816 415.6171 415.9703 0.0534 -1.0000 -1.0000 1423550 1576131235.30 151.4991 60.0018 32.0000 1.9814 1.9827 415.4666 415.8190 0.0531 -1.0000 -1.0000 1423612 1576131235.40 151.4991 60.0018 32.0000 1.9819 1.9833 415.4555 415.8077 0.0532 -1.0000 -1.0000 1423674 1576131235.50 151.4991 60.0018 32.0000 1.9813 1.9827 415.5888 415.9406 0.0531 -1.0000 -1.0000 1423753 1576131235.60 151.4991 60.0018 32.0000 1.9808 1.9822 415.7174 416.0701 0.0533 -1.0000 -1.0000 1423815 1576131235.70 151.4261 60.0018 32.0000 1.9814 1.9828 415.6946 416.0477 0.0533 -1.0000 -1.0000 1423878 1576131235.80 151.4261 60.0018 32.0000 1.9809 1.9822 415.6227 415.9757 0.0533 -1.0000 -1.0000 1423940 1576131235.90 151.4261 60.0018 32.0000 1.9808 1.9822 415.5743 415.9276 0.0533 -1.0000 -1.0000 1424128 1576131236.00 151.4261 60.0018 32.0000 1.9818 1.9831 415.5436 415.8958 0.0532 -1.0000 -1.0000 1424190 1576131236.10 151.4261 60.0018 32.0000 1.9807 1.9821 415.5979 415.9490 0.0530 -1.0000 -1.0000 1424253 1576131236.20 151.4261 60.0018 32.0000 1.9804 1.9818 415.5713 415.9242 0.0533 -1.0000 -1.0000 1424315 1576131236.30 151.5166 60.0018 32.0000 1.9804 1.9818 415.6793 416.0317 0.0532 -1.0000 -1.0000 1424393 1576131236.40 151.5166 60.0018 32.0000 1.9812 1.9826 415.5379 415.8902 0.0532 -1.0000 -1.0000 1424862 1576131236.50 151.5166 60.0018 32.0000 1.9818 1.9831 415.4931 415.8454 0.0531 -1.0000 -1.0000 1424940 1576131236.60 151.5166 60.0018 32.0000 1.9817 1.9830 415.5357 415.8881 0.0532 -1.0000 -1.0000 1425003 1576131236.70 151.5166 60.0018 32.0000 1.9813 1.9827 415.5477 415.9001 0.0532 -1.0000 -1.0000 1425065 1576131236.80 151.5148 60.0018 32.0000 1.9804 1.9818 415.5972 415.9499 0.0532 -1.0000 -1.0000 1425128 1576131236.90 151.5119 60.0018 32.0000 1.9799 1.9812 415.7328 416.0847 0.0531 -1.0000 -1.0000 1425347 1576131237.00 151.5119 60.0018 32.0000 1.9810 1.9824 415.7159 416.0679 0.0531 -1.0000 -1.0000 1425409 1576131237.10 151.5119 60.0018 32.0000 1.9806 1.9819 415.6057 415.9573 0.0531 -1.0000 -1.0000 1425471 1576131237.20 151.5119 60.0018 32.0000 1.9810 1.9824 415.5475 415.9003 0.0533 -1.0000 -1.0000 1425534 1576131237.30 151.5119 60.0018 32.0000 1.9814 1.9828 415.4833 415.8358 0.0532 -1.0000 -1.0000 1425597 1576131237.40 151.4181 60.0018 32.0000 1.9807 1.9821 415.5046 415.8573 0.0533 -1.0000 -1.0000 1425831 1576131237.50 151.4181 60.0018 32.0000 1.9803 1.9817 415.5952 415.9470 0.0532 -1.0000 -1.0000 1425909 1576131237.60 151.4181 60.0018 32.0000 1.9807 1.9820 415.6178 415.9706 0.0532 -1.0000 -1.0000 1425971 1576131237.70 151.4181 60.0018 32.0000 1.9811 1.9825 415.5498 415.9021 0.0532 -1.0000 -1.0000 1426034 1576131237.80 151.4181 60.0018 32.0000 1.9810 1.9824 415.4401 415.7933 0.0534 -1.0000 -1.0000 1426112 1576131237.90 151.4540 60.0018 32.0000 1.9812 1.9826 415.4572 415.8099 0.0532 -1.0000 -1.0000 1426331 1576131238.00 151.4651 60.0018 32.0000 1.9810 1.9824 415.6127 415.9642 0.0530 -1.0000 -1.0000 1426393 1576131238.10 151.4651 60.0018 32.0000 1.9806 1.9820 415.6883 416.0403 0.0532 -1.0000 -1.0000 1426471 1576131238.20 151.4651 60.0018 32.0000 1.9803 1.9817 415.7084 416.0605 0.0532 -1.0000 -1.0000 1426534 1576131238.30 151.4651 60.0018 32.0000 1.9816 1.9829 415.6589 416.0119 0.0532 -1.0000 -1.0000 1426612 1576131238.40 151.4651 60.0018 32.0000 1.9817 1.9831 415.5479 415.9006 0.0533 -1.0000 -1.0000 1426659 1576131238.50 151.5302 60.0018 32.0000 1.9819 1.9833 415.4419 415.7946 0.0532 -1.0000 -1.0000 1426721 1576131238.60 151.5302 60.0018 32.0000 1.9811 1.9825 415.4705 415.8222 0.0531 -1.0000 -1.0000 1426799 1576131238.70 151.5302 60.0018 32.0000 1.9806 1.9820 415.5684 415.9206 0.0532 -1.0000 -1.0000 1426862 1576131238.80 151.5302 60.0018 32.0000 1.9800 1.9814 415.6852 416.0375 0.0532 -1.0000 -1.0000 1426924 1576131238.90 151.5302 60.0018 32.0000 1.9805 1.9819 415.6468 415.9995 0.0532 -1.0000 -1.0000 1427378 1576131239.00 151.5234 60.0018 32.0000 1.9805 1.9819 415.5143 415.8673 0.0534 -1.0000 -1.0000 1427440 1576131239.10 151.4987 60.0018 32.0000 1.9809 1.9823 415.4575 415.8108 0.0532 -1.0000 -1.0000 1427503 1576131239.20 151.4987 60.0018 32.0000 1.9809 1.9823 415.5037 415.8556 0.0532 -1.0000 -1.0000 1427565 1576131239.30 151.4987 60.0018 32.0000 1.9809 1.9823 415.5488 415.9010 0.0532 -1.0000 -1.0000 1427628 1576131239.40 151.4987 60.0018 32.0000 1.9812 1.9826 415.6346 415.9870 0.0532 -1.0000 -1.0000 1427690 1576131239.50 151.4987 60.0018 32.0000 1.9805 1.9819 415.6504 416.0032 0.0533 -1.0000 -1.0000 1427878 1576131239.60 151.4734 60.0018 32.0000 1.9804 1.9818 415.6527 416.0056 0.0532 -1.0000 -1.0000 1427940 1576131239.70 151.4734 60.0018 32.0000 1.9804 1.9817 415.6265 415.9786 0.0532 -1.0000 -1.0000 1428003 1576131239.80 151.4734 60.0018 32.0000 1.9809 1.9823 415.5129 415.8648 0.0531 -1.0000 -1.0000 1428081 1576131239.90 151.4734 60.0018 32.0000 1.9809 1.9823 415.6015 415.9536 0.0532 -1.0000 -1.0000 1428143 1576131240.00 151.4734 60.0018 32.0000 1.9810 1.9824 415.7087 416.0611 0.0532 -1.0000 -1.0000 1428878 1576131240.10 151.4734 60.0018 32.0000 1.9808 1.9822 415.6783 416.0306 0.0532 -1.0000 -1.0000 1428956 1576131240.20 151.4099 60.0018 32.0000 1.9808 1.9822 415.6934 416.0460 0.0532 -1.0000 -1.0000 1429019 1576131240.30 151.3967 60.0018 32.0000 1.9808 1.9822 415.4609 415.8130 0.0532 -1.0000 -1.0000 1429097 1576131240.40 151.3967 60.0018 32.0000 1.9814 1.9828 415.4749 415.8271 0.0532 -1.0000 -1.0000 1429159 1576131240.50 151.3967 60.0018 32.0000 1.9806 1.9820 415.6316 415.9827 0.0530 -1.0000 -1.0000 1429221 1576131240.60 151.3967 60.0018 32.0000 1.9802 1.9816 415.6935 416.0458 0.0532 -1.0000 -1.0000 1429284 1576131240.70 151.4058 60.0018 32.0000 1.9805 1.9819 415.7325 416.0846 0.0532 -1.0000 -1.0000 1429362 1576131240.80 151.5131 60.0018 32.0000 1.9811 1.9825 415.5178 415.8696 0.0531 -1.0000 -1.0000 1429409 1576131240.90 151.5131 60.0018 32.0000 1.9813 1.9826 415.4737 415.8249 0.0530 -1.0000 -1.0000 1429487 1576131241.00 151.5131 60.0018 32.0000 1.9801 1.9815 415.5255 415.8770 0.0531 -1.0000 -1.0000 1429581 1576131241.10 151.5131 60.0018 32.0000 1.9802 1.9815 415.6961 416.0480 0.0531 -1.0000 -1.0000 1429643 1576131241.20 151.5131 60.0018 32.0000 1.9805 1.9819 415.6500 416.0020 0.0531 -1.0000 -1.0000 1429721 1576131241.30 151.5125 60.0018 32.0000 1.9808 1.9822 415.6510 416.0019 0.0530 -1.0000 -1.0000 1429784 1576131241.40 151.4820 60.0018 32.0000 1.9819 1.9832 415.5430 415.8958 0.0533 -1.0000 -1.0000 1429847 1576131241.50 151.4820 60.0018 32.0000 1.9808 1.9822 415.4933 415.8456 0.0531 -1.0000 -1.0000 1429924 1576131241.60 151.4820 60.0018 32.0000 1.9805 1.9819 415.5863 415.9377 0.0531 -1.0000 -1.0000 1429987 1576131241.70 151.4820 60.0018 32.0000 1.9803 1.9817 415.6317 415.9840 0.0532 -1.0000 -1.0000 1430050 1576131241.80 151.4820 60.0018 32.0000 1.9799 1.9813 415.5904 415.9424 0.0531 -1.0000 -1.0000 1430112 1576131241.90 151.4820 60.0018 32.0000 1.9801 1.9815 415.5860 415.9378 0.0531 -1.0000 -1.0000 1430174 1576131242.00 151.4820 60.0018 32.0000 1.9806 1.9820 415.5220 415.8741 0.0531 -1.0000 -1.0000 1430237 1576131242.10 151.4820 60.0018 32.0000 1.9802 1.9816 415.6411 415.9924 0.0530 -1.0000 -1.0000 1430846 1576131242.20 151.4820 60.0018 32.0000 1.9796 1.9810 415.6052 415.9567 0.0531 -1.0000 -1.0000 1430909 1576131242.30 151.4820 60.0018 32.0000 1.9809 1.9823 415.5460 415.8979 0.0531 -1.0000 -1.0000 1430971 1576131242.40 151.4820 60.0018 32.0000 1.9806 1.9819 415.4681 415.8199 0.0531 -1.0000 -1.0000 1431034 1576131242.50 151.4822 60.0018 32.0000 1.9805 1.9819 415.5517 415.9045 0.0534 -1.0000 -1.0000 1431096 1576131242.60 151.4841 60.0018 32.0000 1.9800 1.9814 415.6215 415.9740 0.0531 -1.0000 -1.0000 1431174 1576131242.70 151.4841 60.0018 32.0000 1.9800 1.9814 415.7881 416.1392 0.0530 -1.0000 -1.0000 1431237 1576131242.80 151.4841 60.0018 32.0000 1.9801 1.9815 415.5861 415.9376 0.0530 -1.0000 -1.0000 1431300 1576131242.90 151.4841 60.0018 32.0000 1.9808 1.9822 415.6039 415.9559 0.0533 -1.0000 -1.0000 1431378 1576131243.00 151.4841 60.0018 32.0000 1.9810 1.9824 415.4916 415.8446 0.0533 -1.0000 -1.0000 1431440 1576131243.10 151.4841 60.0018 32.0000 1.9812 1.9826 415.5458 415.8977 0.0531 -1.0000 -1.0000 1431503 1576131243.20 151.4372 60.0018 32.0000 1.9809 1.9823 415.5650 415.9172 0.0532 -1.0000 -1.0000 1431565 1576131243.30 151.4372 60.0018 32.0000 1.9805 1.9818 415.5845 415.9347 0.0529 -1.0000 -1.0000 1431628 1576131243.40 151.4372 60.0018 32.0000 1.9805 1.9819 415.6894 416.0419 0.0532 -1.0000 -1.0000 1431690 1576131243.50 151.4372 60.0018 32.0000 1.9820 1.9834 415.5079 415.8600 0.0531 -1.0000 -1.0000 1431769 1576131243.60 151.4372 60.0018 32.0000 1.9816 1.9830 415.5052 415.8572 0.0532 -1.0000 -1.0000 1431862 1576131243.70 151.5155 60.0018 32.0000 1.9812 1.9826 415.5495 415.9018 0.0531 -1.0000 -1.0000 1431924 1576131243.80 151.5390 60.0018 32.0000 1.9806 1.9820 415.6108 415.9620 0.0530 -1.0000 -1.0000 1432003 1576131243.90 151.5390 60.0018 32.0000 1.9805 1.9819 415.6950 416.0468 0.0531 -1.0000 -1.0000 1432065 1576131244.00 151.5390 60.0018 32.0000 1.9810 1.9824 415.7872 416.1391 0.0531 -1.0000 -1.0000 1432128 1576131244.10 151.5390 60.0018 32.0000 1.9811 1.9824 415.7207 416.0724 0.0531 -1.0000 -1.0000 1432362 1576131244.20 151.5380 60.0018 32.0000 1.9815 1.9828 415.6085 415.9598 0.0531 -1.0000 -1.0000 1432424 1576131244.30 151.5046 60.0018 32.0000 1.9817 1.9831 415.5949 415.9470 0.0532 -1.0000 -1.0000 1432503 1576131244.40 151.5046 60.0018 32.0000 1.9817 1.9831 415.4999 415.8510 0.0531 -1.0000 -1.0000 1432565 1576131244.50 151.5046 60.0018 32.0000 1.9819 1.9833 415.6092 415.9617 0.0532 -1.0000 -1.0000 1432628 1576131244.60 151.5046 60.0018 32.0000 1.9802 1.9816 415.6762 416.0286 0.0532 -1.0000 -1.0000 1433112 1576131244.70 151.5046 60.0018 32.0000 1.9798 1.9812 415.7970 416.1488 0.0531 -1.0000 -1.0000 1433174 1576131244.80 151.4643 60.0016 32.0000 1.9803 1.9817 415.7033 416.0562 0.0532 -1.0000 -1.0000 1433237 1576131244.90 151.4637 60.0016 32.0000 1.9816 1.9830 415.6144 415.9665 0.0531 -1.0000 -1.0000 1433315 1576131245.00 151.4637 60.0016 32.0000 1.9817 1.9831 415.4923 415.8443 0.0532 -1.0000 -1.0000 1433378 1576131245.10 151.4637 60.0016 32.0000 1.9815 1.9829 415.5174 415.8688 0.0531 -1.0000 -1.0000 1433612 1576131245.20 151.4637 60.0016 32.0000 1.9821 1.9834 415.6036 415.9556 0.0531 -1.0000 -1.0000 1433690 1576131245.30 151.4637 60.0016 32.0000 1.9804 1.9818 415.7654 416.1178 0.0532 -1.0000 -1.0000 1433753 1576131245.40 151.5426 60.0016 32.0000 1.9805 1.9819 415.8479 416.1999 0.0531 -1.0000 -1.0000 1433815 1576131245.50 151.5426 60.0016 32.0000 1.9806 1.9820 415.6961 416.0473 0.0530 -1.0000 -1.0000 1433971 1576131245.60 151.5426 60.0016 32.0000 1.9809 1.9823 415.6547 416.0070 0.0532 -1.0000 -1.0000 1434034 1576131245.70 151.5426 60.0016 32.0000 1.9809 1.9822 415.5185 415.8704 0.0531 -1.0000 -1.0000 1434159 1576131245.80 151.5426 60.0016 32.0000 1.9814 1.9828 415.6477 415.9992 0.0531 -1.0000 -1.0000 1434237 1576131245.90 151.5426 60.0016 32.0000 1.9805 1.9818 415.6684 416.0203 0.0531 -1.0000 -1.0000 1434300 1576131246.00 151.6028 60.0016 32.0000 1.9810 1.9824 415.7548 416.1063 0.0530 -1.0000 -1.0000 1434362 1576131246.10 151.6028 60.0016 32.0000 1.9809 1.9823 415.6776 416.0285 0.0530 -1.0000 -1.0000 1434424 1576131246.20 151.6028 60.0016 32.0000 1.9809 1.9823 415.5304 415.8820 0.0531 -1.0000 -1.0000 1435362 1576131246.30 151.6028 60.0016 32.0000 1.9821 1.9835 415.4626 415.8152 0.0533 -1.0000 -1.0000 1435440 1576131246.40 151.6028 60.0016 32.0000 1.9809 1.9823 415.6028 415.9551 0.0531 -1.0000 -1.0000 1435503 1576131246.50 151.5500 60.0016 32.0000 1.9809 1.9822 415.7056 416.0569 0.0530 -1.0000 -1.0000 1435565 1576131246.60 151.5500 60.0016 32.0000 1.9806 1.9819 415.7516 416.1035 0.0532 -1.0000 -1.0000 1435643 1576131246.70 151.5500 60.0016 32.0000 1.9808 1.9822 415.7057 416.0576 0.0531 -1.0000 -1.0000 1435706 1576131246.80 151.5500 60.0016 32.0000 1.9816 1.9830 415.6775 416.0290 0.0531 -1.0000 -1.0000 1435769 1576131246.90 151.5500 60.0016 32.0000 1.9806 1.9819 415.5240 415.8761 0.0532 -1.0000 -1.0000 1435847 1576131247.00 151.5457 60.0016 32.0000 1.9811 1.9825 415.6072 415.9591 0.0530 -1.0000 -1.0000 1435909 1576131247.10 151.5213 60.0016 32.0000 1.9809 1.9823 415.6915 416.0438 0.0532 -1.0000 -1.0000 1435971 1576131247.20 151.5213 60.0016 32.0000 1.9802 1.9815 415.6493 416.0010 0.0531 -1.0000 -1.0000 1436034 1576131247.30 151.5213 60.0016 32.0000 1.9810 1.9823 415.5845 415.9358 0.0530 -1.0000 -1.0000 1436097 1576131247.40 151.5213 60.0016 32.0000 1.9820 1.9834 415.5231 415.8758 0.0532 -1.0000 -1.0000 1436159 1576131247.50 151.5213 60.0016 32.0000 1.9807 1.9821 415.5470 415.8986 0.0531 -1.0000 -1.0000 1436237 1576131247.60 151.5167 60.0016 32.0000 1.9806 1.9820 415.6563 416.0084 0.0531 -1.0000 -1.0000 1436300 1576131247.70 151.4935 60.0016 32.0000 1.9801 1.9815 415.7023 416.0542 0.0531 -1.0000 -1.0000 1436362 1576131247.80 151.4935 60.0016 32.0000 1.9800 1.9813 415.6030 415.9549 0.0530 -1.0000 -1.0000 1436440 1576131247.90 151.4935 60.0016 32.0000 1.9815 1.9829 415.5207 415.8714 0.0530 -1.0000 -1.0000 1436503 1576131248.00 151.4935 60.0016 32.0000 1.9812 1.9826 415.6138 415.9657 0.0531 -1.0000 -1.0000 1436565 1576131248.10 151.4935 60.0016 32.0000 1.9805 1.9819 415.5969 415.9483 0.0531 -1.0000 -1.0000 1436643 1576131248.20 151.4935 60.0016 32.0000 1.9798 1.9811 415.7302 416.0825 0.0531 -1.0000 -1.0000 1436706 1576131248.30 151.4935 60.0016 32.0000 1.9803 1.9817 415.6443 415.9955 0.0532 -1.0000 -1.0000 1436769 1576131248.40 151.4935 60.0016 32.0000 1.9818 1.9831 415.5725 415.9237 0.0531 -1.0000 -1.0000 1436831 1576131248.50 151.4935 60.0016 32.0000 1.9816 1.9830 415.5716 415.9246 0.0532 -1.0000 -1.0000 1436894 1576131248.60 151.4935 60.0016 32.0000 1.9817 1.9831 415.5153 415.8665 0.0530 -1.0000 -1.0000 1436971 1576131248.70 151.4935 60.0016 32.0000 1.9812 1.9826 415.5684 415.9197 0.0531 -1.0000 -1.0000 1437034 1576131248.80 151.5250 60.0016 32.0000 1.9807 1.9820 415.6570 416.0089 0.0531 -1.0000 -1.0000 1437097 1576131248.90 151.5437 60.0016 32.0000 1.9802 1.9816 415.7323 416.0847 0.0532 -1.0000 -1.0000 1437174 1576131249.00 151.5437 60.0016 32.0000 1.9807 1.9821 415.6522 416.0050 0.0532 -1.0000 -1.0000 1437237 1576131249.10 151.5437 60.0016 32.0000 1.9810 1.9824 415.6390 415.9903 0.0531 -1.0000 -1.0000 1437300 1576131249.20 151.5437 60.0016 32.0000 1.9813 1.9826 415.5517 415.9035 0.0531 -1.0000 -1.0000 1437894 1576131249.30 151.5437 60.0016 32.0000 1.9802 1.9815 415.6577 416.0096 0.0532 -1.0000 -1.0000 1437956 1576131249.40 151.5567 60.0016 32.0000 1.9799 1.9812 415.6662 416.0185 0.0532 -1.0000 -1.0000 1438018 1576131249.50 151.5567 60.0016 32.0000 1.9807 1.9820 415.6107 415.9621 0.0531 -1.0000 -1.0000 1438097 1576131249.60 151.5567 60.0016 32.0000 1.9808 1.9822 415.5440 415.8952 0.0531 -1.0000 -1.0000 1438159 1576131249.70 151.5567 60.0016 32.0000 1.9815 1.9829 415.4643 415.8164 0.0532 -1.0000 -1.0000 1438221 1576131249.80 151.5567 60.0016 32.0000 1.9820 1.9834 415.4274 415.7790 0.0531 -1.0000 -1.0000 1438300 1576131249.90 151.5555 60.0016 32.0000 1.9807 1.9820 415.6106 415.9633 0.0533 -1.0000 -1.0000 1438362 1576131250.00 151.4628 60.0023 32.0000 1.9799 1.9813 415.6680 416.0207 0.0532 -1.0000 -1.0000 1438424 1576131250.10 151.4628 60.0023 32.0000 1.9807 1.9821 415.6778 416.0292 0.0530 -1.0000 -1.0000 1438503 1576131250.20 151.4628 60.0023 32.0000 1.9814 1.9828 415.6755 416.0267 0.0531 -1.0000 -1.0000 1438565 1576131250.30 151.4628 60.0023 32.0000 1.9809 1.9823 415.5600 415.9123 0.0532 -1.0000 -1.0000 1438628 1576131250.40 151.4628 60.0023 32.0000 1.9810 1.9824 415.4224 415.7747 0.0532 -1.0000 -1.0000 1438690 1576131250.50 151.4628 60.0023 32.0000 1.9808 1.9822 415.5643 415.9159 0.0531 -1.0000 -1.0000 1438753 1576131250.60 151.4684 60.0023 32.0000 1.9810 1.9823 415.6668 416.0183 0.0531 -1.0000 -1.0000 1438831 1576131250.70 151.4872 60.0023 32.0000 1.9806 1.9820 415.6826 416.0336 0.0530 -1.0000 -1.0000 1438893 1576131250.80 151.4872 60.0023 32.0000 1.9809 1.9822 415.6788 416.0304 0.0531 -1.0000 -1.0000 1438956 1576131250.90 151.4872 60.0023 32.0000 1.9816 1.9830 415.5731 415.9247 0.0531 -1.0000 -1.0000 1439034 1576131251.00 151.4891 60.0023 32.0000 1.9820 1.9834 415.5111 415.8619 0.0529 -1.0000 -1.0000 1439097 1576131251.10 151.5085 60.0023 32.0000 1.9820 1.9833 415.4882 415.8389 0.0530 -1.0000 -1.0000 1439159 1576131251.20 151.5085 60.0023 32.0000 1.9812 1.9825 415.6689 416.0200 0.0531 -1.0000 -1.0000 1439221 1576131251.30 151.5085 60.0023 32.0000 1.9817 1.9830 415.7218 416.0733 0.0530 -1.0000 -1.0000 1439409 1576131251.40 151.5085 60.0023 32.0000 1.9806 1.9820 415.6829 416.0340 0.0530 -1.0000 -1.0000 1439471 1576131251.50 151.5085 60.0023 32.0000 1.9816 1.9830 415.4948 415.8458 0.0531 -1.0000 -1.0000 1439534 1576131251.60 151.5405 60.0023 32.0000 1.9817 1.9831 415.5176 415.8695 0.0531 -1.0000 -1.0000 1439597 1576131251.70 151.5405 60.0023 32.0000 1.9809 1.9823 415.6389 415.9904 0.0531 -1.0000 -1.0000 1439674 1576131251.80 151.5405 60.0023 32.0000 1.9805 1.9819 415.7208 416.0727 0.0531 -1.0000 -1.0000 1439878 1576131251.90 151.5405 60.0023 32.0000 1.9804 1.9817 415.7187 416.0706 0.0532 -1.0000 -1.0000 1439940 1576131252.00 151.5405 60.0023 32.0000 1.9803 1.9816 415.5888 415.9416 0.0532 -1.0000 -1.0000 1440003 1576131252.10 151.5538 60.0023 32.0000 1.9812 1.9826 415.5660 415.9173 0.0531 -1.0000 -1.0000 1440081 1576131252.20 151.5593 60.0023 32.0000 1.9817 1.9831 415.4893 415.8418 0.0532 -1.0000 -1.0000 1440143 1576131252.30 151.5593 60.0023 32.0000 1.9809 1.9823 415.4924 415.8442 0.0531 -1.0000 -1.0000 1440394 1576131252.40 151.5593 60.0023 32.0000 1.9809 1.9823 415.6407 415.9921 0.0530 -1.0000 -1.0000 1440456 1576131252.50 151.5593 60.0023 32.0000 1.9800 1.9814 415.7065 416.0579 0.0530 -1.0000 -1.0000 1440518 1576131252.60 151.5573 60.0023 32.0000 1.9804 1.9818 415.5857 415.9371 0.0531 -1.0000 -1.0000 1440581 1576131252.70 151.5426 60.0023 32.0000 1.9815 1.9829 415.5627 415.9135 0.0529 -1.0000 -1.0000 1440643 1576131252.80 151.5426 60.0023 32.0000 1.9815 1.9829 415.4960 415.8480 0.0531 -1.0000 -1.0000 1441362 1576131252.90 151.5426 60.0023 32.0000 1.9810 1.9824 415.5135 415.8651 0.0532 -1.0000 -1.0000 1441440 1576131253.00 151.5426 60.0023 32.0000 1.9801 1.9815 415.6475 415.9996 0.0531 -1.0000 -1.0000 1441503 1576131253.10 151.5426 60.0023 32.0000 1.9805 1.9819 415.6699 416.0218 0.0531 -1.0000 -1.0000 1441565 1576131253.20 151.4412 60.0023 32.0000 1.9806 1.9820 415.7075 416.0588 0.0531 -1.0000 -1.0000 1441659 1576131253.30 151.4412 60.0023 32.0000 1.9808 1.9822 415.5723 415.9240 0.0531 -1.0000 -1.0000 1441721 1576131253.40 151.4412 60.0023 32.0000 1.9813 1.9827 415.4890 415.8404 0.0531 -1.0000 -1.0000 1441784 1576131253.50 151.4412 60.0023 32.0000 1.9816 1.9830 415.5355 415.8878 0.0532 -1.0000 -1.0000 1441862 1576131253.60 151.4412 60.0023 32.0000 1.9815 1.9829 415.5231 415.8741 0.0529 -1.0000 -1.0000 1441924 1576131253.70 151.4531 60.0023 32.0000 1.9809 1.9823 415.5932 415.9446 0.0531 -1.0000 -1.0000 1441987 1576131253.80 151.4828 60.0023 32.0000 1.9806 1.9820 415.7001 416.0517 0.0531 -1.0000 -1.0000 1442128 1576131253.90 151.4828 60.0023 32.0000 1.9809 1.9823 415.6414 415.9934 0.0531 -1.0000 -1.0000 1442174 1576131254.00 151.4828 60.0023 32.0000 1.9814 1.9827 415.5458 415.8968 0.0529 -1.0000 -1.0000 1442253 1576131254.10 151.4828 60.0023 32.0000 1.9815 1.9829 415.5958 415.9466 0.0528 -1.0000 -1.0000 1442315 1576131254.20 151.4828 60.0023 32.0000 1.9809 1.9823 415.7155 416.0667 0.0530 -1.0000 -1.0000 1442378 1576131254.30 151.4828 60.0023 32.0000 1.9811 1.9825 415.7592 416.1099 0.0529 -1.0000 -1.0000 1442456 1576131254.40 151.4828 60.0023 32.0000 1.9821 1.9835 415.6731 416.0243 0.0531 -1.0000 -1.0000 1442597 1576131254.50 151.4828 60.0023 32.0000 1.9817 1.9831 415.5612 415.9124 0.0531 -1.0000 -1.0000 1442659 1576131254.60 151.5299 60.0023 32.0000 1.9818 1.9831 415.5508 415.9029 0.0531 -1.0000 -1.0000 1442737 1576131254.70 151.5299 60.0023 32.0000 1.9811 1.9825 415.6011 415.9519 0.0529 -1.0000 -1.0000 1442800 1576131254.80 151.5617 60.0024 32.0000 1.9805 1.9819 415.7121 416.0640 0.0531 -1.0000 -1.0000 1442862 1576131254.90 151.5701 60.0025 32.0000 1.9805 1.9819 415.6269 415.9791 0.0532 -1.0000 -1.0000 1443097 1576131255.00 151.5701 60.0025 32.0000 1.9820 1.9834 415.4101 415.7616 0.0530 -1.0000 -1.0000 1443159 1576131255.10 151.5701 60.0025 32.0000 1.9820 1.9834 415.4598 415.8113 0.0531 -1.0000 -1.0000 1443221 1576131255.20 151.5701 60.0025 32.0000 1.9814 1.9828 415.4640 415.8140 0.0529 -1.0000 -1.0000 1443300 1576131255.30 151.5701 60.0025 32.0000 1.9799 1.9813 415.5735 415.9247 0.0531 -1.0000 -1.0000 1443362 1576131255.40 151.5270 60.0025 32.0000 1.9803 1.9816 415.6144 415.9663 0.0531 -1.0000 -1.0000 1443924 1576131255.50 151.5270 60.0025 32.0000 1.9808 1.9822 415.6784 416.0298 0.0530 -1.0000 -1.0000 1443987 1576131255.60 151.5270 60.0025 32.0000 1.9809 1.9823 415.5969 415.9491 0.0532 -1.0000 -1.0000 1444050 1576131255.70 151.5270 60.0025 32.0000 1.9799 1.9813 415.5098 415.8615 0.0530 -1.0000 -1.0000 1444112 1576131255.80 151.5270 60.0025 32.0000 1.9808 1.9822 415.5477 415.8984 0.0530 -1.0000 -1.0000 1444190 1576131255.90 151.5253 60.0025 32.0000 1.9804 1.9818 415.7107 416.0626 0.0531 -1.0000 -1.0000 1444253 1576131256.00 151.5253 60.0025 32.0000 1.9803 1.9817 415.7725 416.1237 0.0530 -1.0000 -1.0000 1444315 1576131256.10 151.5253 60.0025 32.0000 1.9802 1.9816 415.6233 415.9745 0.0531 -1.0000 -1.0000 1444394 1576131256.20 151.5253 60.0025 32.0000 1.9812 1.9826 415.5197 415.8714 0.0532 -1.0000 -1.0000 1444440 1576131256.30 151.5253 60.0025 32.0000 1.9816 1.9830 415.4477 415.7998 0.0531 -1.0000 -1.0000 1444518 1576131256.40 151.5253 60.0025 32.0000 1.9808 1.9822 415.5731 415.9239 0.0530 -1.0000 -1.0000 1444909 1576131256.50 151.5253 60.0025 32.0000 1.9803 1.9817 415.6925 416.0436 0.0530 -1.0000 -1.0000 1444971 1576131256.60 151.5253 60.0025 32.0000 1.9799 1.9813 415.7117 416.0625 0.0530 -1.0000 -1.0000 1445034 1576131256.70 151.5253 60.0025 32.0000 1.9804 1.9818 415.7177 416.0690 0.0530 -1.0000 -1.0000 1445097 1576131256.80 151.5253 60.0025 32.0000 1.9812 1.9826 415.7530 416.1044 0.0530 -1.0000 -1.0000 1445159 1576131256.90 151.5253 60.0025 32.0000 1.9815 1.9829 415.5165 415.8677 0.0531 -1.0000 -1.0000 1445237 1576131257.00 151.5253 60.0025 32.0000 1.9809 1.9823 415.5315 415.8840 0.0532 -1.0000 -1.0000 1445300 1576131257.10 151.4852 60.0025 32.0000 1.9805 1.9819 415.5107 415.8612 0.0528 -1.0000 -1.0000 1445362 1576131257.20 151.4852 60.0025 32.0000 1.9805 1.9819 415.7177 416.0675 0.0529 -1.0000 -1.0000 1445440 1576131257.30 151.4852 60.0025 32.0000 1.9806 1.9820 415.5852 415.9363 0.0531 -1.0000 -1.0000 1445503 1576131257.40 151.4852 60.0025 32.0000 1.9810 1.9824 415.5379 415.8895 0.0530 -1.0000 -1.0000 1445565 1576131257.50 151.4852 60.0025 32.0000 1.9810 1.9824 415.4427 415.7946 0.0532 -1.0000 -1.0000 1445643 1576131257.60 151.4430 60.0025 32.0000 1.9808 1.9822 415.5116 415.8627 0.0530 -1.0000 -1.0000 1445706 1576131257.70 151.4106 60.0025 32.0000 1.9802 1.9816 415.5987 415.9491 0.0529 -1.0000 -1.0000 1445768 1576131257.80 151.4106 60.0025 32.0000 1.9802 1.9816 415.6695 416.0217 0.0532 -1.0000 -1.0000 1445831 1576131257.90 151.4106 60.0025 32.0000 1.9801 1.9815 415.6333 415.9852 0.0531 -1.0000 -1.0000 1445893 1576131258.00 151.4106 60.0025 32.0000 1.9811 1.9825 415.6639 416.0150 0.0530 -1.0000 -1.0000 1446112 1576131258.10 151.4106 60.0025 32.0000 1.9808 1.9822 415.7103 416.0623 0.0532 -1.0000 -1.0000 1446190 1576131258.20 151.4106 60.0025 32.0000 1.9802 1.9816 415.5760 415.9274 0.0530 -1.0000 -1.0000 1446253 1576131258.30 151.4106 60.0025 32.0000 1.9815 1.9829 415.5172 415.8678 0.0530 -1.0000 -1.0000 1446331 1576131258.40 151.4106 60.0025 32.0000 1.9806 1.9820 415.6240 415.9754 0.0531 -1.0000 -1.0000 1446394 1576131258.50 151.4106 60.0025 32.0000 1.9801 1.9815 415.7684 416.1207 0.0531 -1.0000 -1.0000 1447128 1576131258.60 151.4106 60.0025 32.0000 1.9810 1.9823 415.6519 416.0027 0.0530 -1.0000 -1.0000 1447190 1576131258.70 151.4121 60.0025 32.0000 1.9806 1.9820 415.6071 415.9587 0.0531 -1.0000 -1.0000 1447253 1576131258.80 151.4244 60.0025 32.0000 1.9813 1.9827 415.5929 415.9450 0.0532 -1.0000 -1.0000 1447315 1576131258.90 151.4244 60.0025 32.0000 1.9813 1.9827 415.5132 415.8652 0.0531 -1.0000 -1.0000 1447394 1576131259.00 151.4244 60.0025 32.0000 1.9813 1.9827 415.5705 415.9212 0.0529 -1.0000 -1.0000 1447456 1576131259.10 151.4244 60.0025 32.0000 1.9806 1.9820 415.6627 416.0140 0.0530 -1.0000 -1.0000 1447518 1576131259.20 151.4244 60.0025 32.0000 1.9802 1.9816 415.5485 415.8981 0.0529 -1.0000 -1.0000 1447597 1576131259.30 151.4366 60.0025 32.0000 1.9812 1.9826 415.6445 415.9958 0.0530 -1.0000 -1.0000 1447659 1576131259.40 151.4373 60.0025 32.0000 1.9816 1.9830 415.5102 415.8614 0.0531 -1.0000 -1.0000 1447721 1576131259.50 151.4373 60.0025 32.0000 1.9819 1.9833 415.5299 415.8808 0.0530 -1.0000 -1.0000 1447956 1576131259.60 151.4373 60.0025 32.0000 1.9810 1.9824 415.7508 416.1026 0.0531 -1.0000 -1.0000 1448018 1576131259.70 151.4373 60.0025 32.0000 1.9808 1.9822 415.7236 416.0753 0.0530 -1.0000 -1.0000 1448081 1576131259.80 151.4373 60.0025 32.0000 1.9813 1.9827 415.5244 415.8762 0.0532 -1.0000 -1.0000 1448159 1576131259.90 151.5329 60.0022 32.0000 1.9815 1.9828 415.4824 415.8338 0.0530 -1.0000 -1.0000 1448221 1576131260.00 151.5329 60.0022 32.0000 1.9808 1.9821 415.5759 415.9268 0.0529 -1.0000 -1.0000 1448346 1576131260.10 151.5329 60.0022 32.0000 1.9809 1.9823 415.6838 416.0347 0.0530 -1.0000 -1.0000 1448424 1576131260.20 151.5329 60.0022 32.0000 1.9804 1.9818 415.7119 416.0638 0.0531 -1.0000 -1.0000 1448487 1576131260.30 151.5329 60.0022 32.0000 1.9805 1.9819 415.5958 415.9467 0.0529 -1.0000 -1.0000 1448550 1576131260.40 151.5205 60.0022 32.0000 1.9809 1.9823 415.4231 415.7737 0.0530 -1.0000 -1.0000 1448612 1576131260.50 151.5205 60.0022 32.0000 1.9815 1.9829 415.5123 415.8641 0.0531 -1.0000 -1.0000 1448674 1576131260.60 151.5205 60.0022 32.0000 1.9810 1.9824 415.5608 415.9123 0.0530 -1.0000 -1.0000 1448862 1576131260.70 151.5205 60.0022 32.0000 1.9805 1.9819 415.5982 415.9497 0.0531 -1.0000 -1.0000 1448924 1576131260.80 151.5205 60.0022 32.0000 1.9809 1.9823 415.5863 415.9383 0.0531 -1.0000 -1.0000 1448987 1576131260.90 151.5189 60.0022 32.0000 1.9807 1.9821 415.5265 415.8781 0.0531 -1.0000 -1.0000 1449065 1576131261.00 151.5161 60.0022 32.0000 1.9813 1.9827 415.3984 415.7495 0.0530 -1.0000 -1.0000 1449128 1576131261.10 151.5161 60.0022 32.0000 1.9810 1.9824 415.5057 415.8574 0.0531 -1.0000 -1.0000 1449362 1576131261.20 151.5161 60.0022 32.0000 1.9811 1.9825 415.6302 415.9825 0.0532 -1.0000 -1.0000 1449424 1576131261.30 151.5161 60.0022 32.0000 1.9805 1.9818 415.6400 415.9916 0.0530 -1.0000 -1.0000 1449487 1576131261.40 151.5161 60.0022 32.0000 1.9801 1.9815 415.6657 416.0166 0.0531 -1.0000 -1.0000 1449565 1576131261.50 151.4075 60.0022 32.0000 1.9817 1.9831 415.5091 415.8615 0.0532 -1.0000 -1.0000 1449628 1576131261.60 151.4075 60.0022 32.0000 1.9811 1.9825 415.4517 415.8029 0.0530 -1.0000 -1.0000 1449862 1576131261.70 151.4075 60.0022 32.0000 1.9810 1.9824 415.4562 415.8073 0.0530 -1.0000 -1.0000 1449924 1576131261.80 151.4075 60.0022 32.0000 1.9807 1.9821 415.5222 415.8736 0.0531 -1.0000 -1.0000 1450003 1576131261.90 151.4075 60.0022 32.0000 1.9810 1.9824 415.6469 415.9987 0.0531 -1.0000 -1.0000 1450065 1576131262.00 151.4624 60.0022 32.0000 1.9811 1.9825 415.6742 416.0251 0.0530 -1.0000 -1.0000 1450112 1576131262.10 151.5066 60.0022 32.0000 1.9809 1.9823 415.6261 415.9782 0.0531 -1.0000 -1.0000 1450362 1576131262.20 151.5066 60.0022 32.0000 1.9814 1.9828 415.5908 415.9428 0.0530 -1.0000 -1.0000 1450424 1576131262.30 151.5066 60.0022 32.0000 1.9818 1.9832 415.5150 415.8672 0.0532 -1.0000 -1.0000 1450487 1576131262.40 151.5066 60.0022 32.0000 1.9812 1.9826 415.5725 415.9247 0.0531 -1.0000 -1.0000 1450550 1576131262.50 151.5066 60.0022 32.0000 1.9814 1.9828 415.6636 416.0148 0.0530 -1.0000 -1.0000 1450612 1576131262.60 151.5945 60.0022 32.0000 1.9810 1.9824 415.7686 416.1200 0.0530 -1.0000 -1.0000 1451112 1576131262.70 151.5945 60.0022 32.0000 1.9805 1.9819 415.6089 415.9598 0.0530 -1.0000 -1.0000 1451174 1576131262.80 151.5945 60.0022 32.0000 1.9813 1.9827 415.5540 415.9057 0.0531 -1.0000 -1.0000 1451237 1576131262.90 151.5945 60.0022 32.0000 1.9815 1.9828 415.5125 415.8638 0.0530 -1.0000 -1.0000 1451315 1576131263.00 151.5945 60.0022 32.0000 1.9811 1.9825 415.5087 415.8596 0.0530 -1.0000 -1.0000 1451378 1576131263.10 151.5945 60.0022 32.0000 1.9799 1.9813 415.7079 416.0594 0.0531 -1.0000 -1.0000 1451424 1576131263.20 151.5945 60.0022 32.0000 1.9800 1.9813 415.7171 416.0685 0.0530 -1.0000 -1.0000 1451503 1576131263.30 151.5945 60.0022 32.0000 1.9801 1.9815 415.6513 416.0039 0.0532 -1.0000 -1.0000 1451565 1576131263.40 151.4833 60.0022 32.0000 1.9805 1.9819 415.5330 415.8840 0.0530 -1.0000 -1.0000 1451628 1576131263.50 151.4833 60.0022 32.0000 1.9807 1.9821 415.4669 415.8182 0.0531 -1.0000 -1.0000 1451706 1576131263.60 151.4783 60.0022 32.0000 1.9812 1.9825 415.5307 415.8821 0.0531 -1.0000 -1.0000 1452081 1576131263.70 151.4234 60.0022 32.0000 1.9805 1.9819 415.6181 415.9697 0.0531 -1.0000 -1.0000 1452143 1576131263.80 151.4234 60.0022 32.0000 1.9789 1.9802 415.6719 416.0238 0.0531 -1.0000 -1.0000 1452221 1576131263.90 151.4234 60.0022 32.0000 1.9803 1.9817 415.7199 416.0712 0.0530 -1.0000 -1.0000 1452284 1576131264.00 151.4234 60.0022 32.0000 1.9806 1.9820 415.7938 416.1461 0.0532 -1.0000 -1.0000 1452346 1576131264.10 151.4234 60.0022 32.0000 1.9815 1.9828 415.6814 416.0336 0.0531 -1.0000 -1.0000 1452596 1576131264.20 151.4727 60.0022 32.0000 1.9818 1.9831 415.5417 415.8930 0.0531 -1.0000 -1.0000 1452659 1576131264.30 151.4727 60.0022 32.0000 1.9813 1.9827 415.6381 415.9897 0.0531 -1.0000 -1.0000 1452737 1576131264.40 151.4727 60.0022 32.0000 1.9802 1.9816 415.6423 415.9938 0.0531 -1.0000 -1.0000 1452800 1576131264.50 151.4727 60.0022 32.0000 1.9806 1.9820 415.6958 416.0473 0.0530 -1.0000 -1.0000 1452862 1576131264.60 151.4727 60.0022 32.0000 1.9811 1.9825 415.6358 415.9872 0.0531 -1.0000 -1.0000 1452924 1576131264.70 151.5498 60.0013 32.0000 1.9807 1.9821 415.5526 415.9038 0.0530 -1.0000 -1.0000 1453097 1576131264.80 151.5666 60.0012 32.0000 1.9813 1.9826 415.5309 415.8828 0.0532 -1.0000 -1.0000 1453174 1576131264.90 151.5666 60.0012 32.0000 1.9819 1.9833 415.5109 415.8629 0.0531 -1.0000 -1.0000 1453253 1576131265.00 151.5666 60.0012 32.0000 1.9810 1.9824 415.7335 416.0850 0.0530 -1.0000 -1.0000 1453315 1576131265.10 151.5666 60.0012 32.0000 1.9804 1.9818 415.7273 416.0792 0.0532 -1.0000 -1.0000 1453378 1576131265.20 151.5666 60.0012 32.0000 1.9802 1.9816 415.7126 416.0644 0.0530 -1.0000 -1.0000 1454128 1576131265.30 151.5879 60.0012 32.0000 1.9803 1.9817 415.5562 415.9073 0.0531 -1.0000 -1.0000 1454190 1576131265.40 151.5879 60.0012 32.0000 1.9810 1.9823 415.6339 415.9869 0.0532 -1.0000 -1.0000 1454253 1576131265.50 151.5879 60.0012 32.0000 1.9807 1.9821 415.6712 416.0226 0.0531 -1.0000 -1.0000 1454331 1576131265.60 151.5879 60.0012 32.0000 1.9808 1.9822 415.7229 416.0749 0.0532 -1.0000 -1.0000 1454394 1576131265.70 151.5879 60.0012 32.0000 1.9809 1.9823 415.7055 416.0574 0.0531 -1.0000 -1.0000 1454456 1576131265.80 151.5346 60.0012 32.0000 1.9811 1.9825 415.5408 415.8927 0.0531 -1.0000 -1.0000 1454534 1576131265.90 151.4934 60.0012 32.0000 1.9815 1.9828 415.5238 415.8758 0.0532 -1.0000 -1.0000 1454597 1576131266.00 151.4934 60.0012 32.0000 1.9810 1.9824 415.5471 415.9001 0.0532 -1.0000 -1.0000 1454659 1576131266.10 151.4934 60.0012 32.0000 1.9811 1.9825 415.5094 415.8603 0.0530 -1.0000 -1.0000 1454721 1576131266.20 151.4934 60.0012 32.0000 1.9803 1.9817 415.6422 415.9931 0.0530 -1.0000 -1.0000 1454784 1576131266.30 151.4934 60.0012 32.0000 1.9804 1.9817 415.7731 416.1249 0.0531 -1.0000 -1.0000 1454862 1576131266.40 151.4934 60.0012 32.0000 1.9800 1.9814 415.7368 416.0890 0.0531 -1.0000 -1.0000 1454924 1576131266.50 151.4934 60.0012 32.0000 1.9812 1.9825 415.5978 415.9497 0.0531 -1.0000 -1.0000 1454987 1576131266.60 151.4934 60.0012 32.0000 1.9814 1.9827 415.5311 415.8827 0.0531 -1.0000 -1.0000 1455065 1576131266.70 151.4934 60.0012 32.0000 1.9805 1.9818 415.6795 416.0304 0.0530 -1.0000 -1.0000 1455378 1576131266.80 151.4934 60.0012 32.0000 1.9812 1.9825 415.7402 416.0920 0.0531 -1.0000 -1.0000 1455440 1576131266.90 151.4350 60.0012 32.0000 1.9806 1.9820 415.7207 416.0722 0.0530 -1.0000 -1.0000 1455503 1576131267.00 151.4350 60.0012 32.0000 1.9809 1.9823 415.6621 416.0143 0.0531 -1.0000 -1.0000 1455565 1576131267.10 151.4350 60.0012 32.0000 1.9811 1.9824 415.5960 415.9467 0.0530 -1.0000 -1.0000 1455628 1576131267.20 151.4350 60.0012 32.0000 1.9814 1.9827 415.5115 415.8629 0.0531 -1.0000 -1.0000 1455706 1576131267.30 151.4350 60.0012 32.0000 1.9802 1.9816 415.6360 415.9875 0.0531 -1.0000 -1.0000 1455768 1576131267.40 151.4707 60.0012 32.0000 1.9807 1.9821 415.6281 415.9795 0.0531 -1.0000 -1.0000 1455831 1576131267.50 151.5276 60.0012 32.0000 1.9800 1.9814 415.6978 416.0484 0.0528 -1.0000 -1.0000 1455909 1576131267.60 151.5276 60.0012 32.0000 1.9804 1.9818 415.7647 416.1160 0.0530 -1.0000 -1.0000 1455971 1576131267.70 151.5276 60.0012 32.0000 1.9816 1.9830 415.5338 415.8849 0.0530 -1.0000 -1.0000 1456034 1576131267.80 151.5276 60.0012 32.0000 1.9814 1.9828 415.5461 415.8974 0.0530 -1.0000 -1.0000 1456112 1576131267.90 151.5276 60.0012 32.0000 1.9811 1.9824 415.5460 415.8971 0.0530 -1.0000 -1.0000 1456174 1576131268.00 151.6101 60.0012 32.0000 1.9805 1.9819 415.6020 415.9533 0.0530 -1.0000 -1.0000 1456237 1576131268.10 151.6101 60.0012 32.0000 1.9801 1.9815 415.7450 416.0963 0.0530 -1.0000 -1.0000 1456300 1576131268.20 151.6101 60.0012 32.0000 1.9808 1.9822 415.7285 416.0791 0.0529 -1.0000 -1.0000 1456362 1576131268.30 151.6101 60.0012 32.0000 1.9811 1.9824 415.7272 416.0792 0.0531 -1.0000 -1.0000 1456909 1576131268.40 151.6101 60.0012 32.0000 1.9813 1.9827 415.6092 415.9603 0.0530 -1.0000 -1.0000 1456971 1576131268.50 151.5602 60.0012 32.0000 1.9815 1.9829 415.5191 415.8701 0.0530 -1.0000 -1.0000 1457034 1576131268.60 151.5133 60.0012 32.0000 1.9814 1.9827 415.5532 415.9043 0.0530 -1.0000 -1.0000 1457096 1576131268.70 151.5133 60.0012 32.0000 1.9806 1.9819 415.5170 415.8672 0.0529 -1.0000 -1.0000 1457159 1576131268.80 151.5133 60.0012 32.0000 1.9808 1.9821 415.6440 415.9952 0.0530 -1.0000 -1.0000 1457237 1576131268.90 151.5133 60.0012 32.0000 1.9806 1.9820 415.6776 416.0294 0.0531 -1.0000 -1.0000 1457300 1576131269.00 151.5133 60.0012 32.0000 1.9811 1.9825 415.6588 416.0101 0.0530 -1.0000 -1.0000 1457362 1576131269.10 151.4755 60.0012 32.0000 1.9809 1.9822 415.5460 415.8967 0.0529 -1.0000 -1.0000 1457424 1576131269.20 151.4755 60.0012 32.0000 1.9814 1.9827 415.4861 415.8367 0.0529 -1.0000 -1.0000 1457503 1576131269.30 151.4755 60.0012 32.0000 1.9813 1.9826 415.6398 415.9903 0.0529 -1.0000 -1.0000 1457628 1576131269.40 151.4755 60.0012 32.0000 1.9819 1.9833 415.6478 415.9988 0.0530 -1.0000 -1.0000 1457690 1576131269.50 151.4755 60.0012 32.0000 1.9812 1.9826 415.7633 416.1147 0.0530 -1.0000 -1.0000 1457768 1576131269.60 151.4765 60.0014 32.0000 1.9816 1.9830 415.6674 416.0196 0.0532 -1.0000 -1.0000 1457831 1576131269.70 151.4798 60.0023 32.0000 1.9812 1.9826 415.6574 416.0085 0.0530 -1.0000 -1.0000 1457894 1576131269.80 151.4798 60.0023 32.0000 1.9819 1.9833 415.5574 415.9076 0.0528 -1.0000 -1.0000 1458144 1576131269.90 151.4798 60.0023 32.0000 1.9809 1.9823 415.5792 415.9303 0.0531 -1.0000 -1.0000 1458206 1576131270.00 151.4798 60.0023 32.0000 1.9805 1.9819 415.7525 416.1047 0.0531 -1.0000 -1.0000 1458268 1576131270.10 151.4798 60.0023 32.0000 1.9810 1.9824 415.7122 416.0637 0.0530 -1.0000 -1.0000 1458331 1576131270.20 151.4798 60.0023 32.0000 1.9811 1.9824 415.6346 415.9853 0.0529 -1.0000 -1.0000 1458409 1576131270.30 151.5437 60.0023 32.0000 1.9813 1.9827 415.5861 415.9360 0.0529 -1.0000 -1.0000 1458659 1576131270.40 151.5437 60.0023 32.0000 1.9811 1.9825 415.5926 415.9427 0.0530 -1.0000 -1.0000 1458721 1576131270.50 151.5437 60.0023 32.0000 1.9805 1.9819 415.6460 415.9975 0.0530 -1.0000 -1.0000 1458784 1576131270.60 151.5437 60.0023 32.0000 1.9804 1.9817 415.7066 416.0576 0.0530 -1.0000 -1.0000 1458862 1576131270.70 151.5437 60.0023 32.0000 1.9803 1.9817 415.7556 416.1064 0.0529 -1.0000 -1.0000 1458924 1576131270.80 151.5216 60.0023 32.0000 1.9801 1.9815 415.7057 416.0565 0.0530 -1.0000 -1.0000 1459394 1576131270.90 151.5117 60.0023 32.0000 1.9806 1.9820 415.6282 415.9790 0.0530 -1.0000 -1.0000 1459471 1576131271.00 151.5117 60.0023 32.0000 1.9806 1.9819 415.4631 415.8143 0.0530 -1.0000 -1.0000 1459534 1576131271.10 151.5117 60.0023 32.0000 1.9809 1.9823 415.5550 415.9054 0.0529 -1.0000 -1.0000 1459597 1576131271.20 151.5117 60.0023 32.0000 1.9800 1.9814 415.6246 415.9747 0.0528 -1.0000 -1.0000 1459659 1576131271.30 151.5117 60.0023 32.0000 1.9798 1.9812 415.6990 416.0502 0.0529 -1.0000 -1.0000 1459721 1576131271.40 151.4613 60.0023 32.0000 1.9799 1.9812 415.7460 416.0961 0.0529 -1.0000 -1.0000 1459847 1576131271.50 151.4613 60.0023 32.0000 1.9810 1.9824 415.5616 415.9127 0.0530 -1.0000 -1.0000 1459924 1576131271.60 151.4613 60.0023 32.0000 1.9812 1.9826 415.3951 415.7460 0.0530 -1.0000 -1.0000 1459987 1576131271.70 151.4613 60.0023 32.0000 1.9809 1.9823 415.5959 415.9459 0.0529 -1.0000 -1.0000 1500049 1576131271.80 151.4613 60.0023 32.0000 1.9803 1.9817 415.6712 416.0221 0.0530 -1.0000 -1.0000 1500128 1576131271.90 151.4613 60.0023 32.0000 1.9808 1.9822 415.7246 416.0756 0.0530 -1.0000 -1.0000 1500393 1576131272.00 151.4613 60.0023 32.0000 1.9808 1.9822 415.7030 416.0536 0.0530 -1.0000 -1.0000 1500456 1576131272.10 151.4613 60.0023 32.0000 1.9816 1.9830 415.5340 415.8854 0.0530 -1.0000 -1.0000 1500534 1576131272.20 151.4613 60.0023 32.0000 1.9807 1.9821 415.5153 415.8660 0.0529 -1.0000 -1.0000 1500596 1576131272.30 151.4613 60.0023 32.0000 1.9804 1.9818 415.7295 416.0805 0.0530 -1.0000 -1.0000 1500674 1576131272.40 151.4422 60.0023 32.0000 1.9810 1.9824 415.6687 416.0193 0.0529 -1.0000 -1.0000 1500862 1576131272.50 151.5021 60.0023 32.0000 1.9811 1.9824 415.6302 415.9818 0.0532 -1.0000 -1.0000 1500924 1576131272.60 151.5021 60.0023 32.0000 1.9816 1.9830 415.6120 415.9642 0.0531 -1.0000 -1.0000 1500987 1576131272.70 151.5021 60.0023 32.0000 1.9815 1.9829 415.5419 415.8931 0.0530 -1.0000 -1.0000 1501049 1576131272.80 151.5021 60.0023 32.0000 1.9809 1.9823 415.6876 416.0387 0.0530 -1.0000 -1.0000 1501112 1576131272.90 151.5021 60.0023 32.0000 1.9802 1.9816 415.7072 416.0578 0.0529 -1.0000 -1.0000 1501190 1576131273.00 151.5347 60.0023 32.0000 1.9807 1.9820 415.7191 416.0712 0.0531 -1.0000 -1.0000 1501253 1576131273.10 151.5347 60.0023 32.0000 1.9813 1.9827 415.5686 415.9186 0.0529 -1.0000 -1.0000 1501315 1576131273.20 151.5347 60.0023 32.0000 1.9814 1.9827 415.5091 415.8599 0.0529 -1.0000 -1.0000 1501394 1576131273.30 151.5347 60.0023 32.0000 1.9813 1.9827 415.4912 415.8404 0.0527 -1.0000 -1.0000 1501456 1576131273.40 151.5347 60.0023 32.0000 1.9807 1.9821 415.6988 416.0495 0.0529 -1.0000 -1.0000 1501737 1576131273.50 151.5347 60.0023 32.0000 1.9804 1.9817 415.6617 416.0120 0.0529 -1.0000 -1.0000 1501815 1576131273.60 151.5491 60.0023 32.0000 1.9814 1.9827 415.4752 415.8263 0.0530 -1.0000 -1.0000 1501878 1576131273.70 151.5491 60.0023 32.0000 1.9808 1.9821 415.4951 415.8455 0.0529 -1.0000 -1.0000 1501940 1576131273.80 151.5491 60.0023 32.0000 1.9809 1.9823 415.6439 415.9940 0.0529 -1.0000 -1.0000 1502003 1576131273.90 151.5491 60.0023 32.0000 1.9805 1.9819 415.7284 416.0796 0.0530 -1.0000 -1.0000 1502378 1576131274.00 151.5491 60.0023 32.0000 1.9815 1.9829 415.6208 415.9715 0.0529 -1.0000 -1.0000 1502456 1576131274.10 151.5469 60.0023 32.0000 1.9813 1.9827 415.4681 415.8185 0.0529 -1.0000 -1.0000 1502518 1576131274.20 151.5466 60.0023 32.0000 1.9816 1.9830 415.4948 415.8457 0.0530 -1.0000 -1.0000 1502581 1576131274.30 151.5466 60.0023 32.0000 1.9809 1.9823 415.6890 416.0404 0.0530 -1.0000 -1.0000 1502659 1576131274.40 151.5466 60.0023 32.0000 1.9805 1.9818 415.7548 416.1054 0.0529 -1.0000 -1.0000 1502721 1576131274.50 151.5466 60.0023 32.0000 1.9804 1.9818 415.6657 416.0161 0.0529 -1.0000 -1.0000 1502894 1576131274.60 151.5162 60.0023 32.0000 1.9806 1.9820 415.6594 416.0092 0.0529 -1.0000 -1.0000 1502971 1576131274.70 151.4108 60.0025 32.0000 1.9810 1.9823 415.5144 415.8657 0.0530 -1.0000 -1.0000 1503034 1576131274.80 151.4108 60.0025 32.0000 1.9814 1.9827 415.4876 415.8384 0.0530 -1.0000 -1.0000 1503097 1576131274.90 151.4108 60.0025 32.0000 1.9808 1.9822 415.7096 416.0611 0.0530 -1.0000 -1.0000 1503174 1576131275.00 151.4108 60.0025 32.0000 1.9801 1.9815 415.7095 416.0603 0.0529 -1.0000 -1.0000 1503237 1576131275.10 151.4108 60.0025 32.0000 1.9804 1.9818 415.6755 416.0257 0.0528 -1.0000 -1.0000 1503300 1576131275.20 151.4108 60.0025 32.0000 1.9812 1.9825 415.5115 415.8606 0.0527 -1.0000 -1.0000 1503362 1576131275.30 151.4108 60.0025 32.0000 1.9819 1.9833 415.5520 415.9022 0.0529 -1.0000 -1.0000 1503424 1576131275.40 151.4108 60.0025 32.0000 1.9822 1.9836 415.6321 415.9823 0.0528 -1.0000 -1.0000 1503487 1576131275.50 151.4448 60.0025 32.0000 1.9803 1.9816 415.7112 416.0613 0.0529 -1.0000 -1.0000 1503940 1576131275.60 151.4586 60.0025 32.0000 1.9802 1.9816 415.6810 416.0326 0.0530 -1.0000 -1.0000 1504003 1576131275.70 151.4804 60.0025 32.0000 1.9809 1.9823 415.6922 416.0428 0.0530 -1.0000 -1.0000 1504065 1576131275.80 151.4969 60.0025 32.0000 1.9807 1.9821 415.5816 415.9321 0.0528 -1.0000 -1.0000 1504144 1576131275.90 151.4969 60.0025 32.0000 1.9810 1.9823 415.5614 415.9114 0.0529 -1.0000 -1.0000 1504206 1576131276.00 151.4969 60.0025 32.0000 1.9811 1.9825 415.6203 415.9708 0.0529 -1.0000 -1.0000 1504424 1576131276.10 151.4969 60.0025 32.0000 1.9805 1.9818 415.6782 416.0283 0.0528 -1.0000 -1.0000 1504503 1576131276.20 151.4969 60.0025 32.0000 1.9809 1.9823 415.7690 416.1194 0.0529 -1.0000 -1.0000 1504565 1576131276.30 151.5655 60.0025 32.0000 1.9811 1.9824 415.6513 416.0024 0.0529 -1.0000 -1.0000 1504643 1576131276.40 151.5655 60.0025 32.0000 1.9819 1.9832 415.5038 415.8536 0.0529 -1.0000 -1.0000 1504706 1576131276.50 151.5655 60.0025 32.0000 1.9807 1.9821 415.4342 415.7847 0.0530 -1.0000 -1.0000 1504893 1576131276.60 151.5655 60.0025 32.0000 1.9813 1.9827 415.6549 416.0056 0.0529 -1.0000 -1.0000 1504956 1576131276.70 151.5655 60.0025 32.0000 1.9805 1.9819 415.7279 416.0787 0.0530 -1.0000 -1.0000 1505018 1576131276.80 151.5913 60.0025 32.0000 1.9801 1.9815 415.7050 416.0553 0.0528 -1.0000 -1.0000 1505081 1576131276.90 151.5923 60.0025 32.0000 1.9807 1.9821 415.7261 416.0756 0.0528 -1.0000 -1.0000 1505159 1576131277.00 151.5923 60.0025 32.0000 1.9807 1.9821 415.4569 415.8076 0.0530 -1.0000 -1.0000 1505378 1576131277.10 151.5923 60.0025 32.0000 1.9816 1.9830 415.5445 415.8954 0.0530 -1.0000 -1.0000 1505440 1576131277.20 151.5923 60.0025 32.0000 1.9810 1.9824 415.6485 415.9988 0.0528 -1.0000 -1.0000 1505518 1576131277.30 151.5525 60.0025 32.0000 1.9807 1.9821 415.7104 416.0607 0.0529 -1.0000 -1.0000 1505581 1576131277.40 151.5229 60.0025 32.0000 1.9807 1.9820 415.7257 416.0765 0.0530 -1.0000 -1.0000 1505644 1576131277.50 151.5229 60.0025 32.0000 1.9806 1.9820 415.7399 416.0907 0.0529 -1.0000 -1.0000 1505721 1576131277.60 151.5229 60.0025 32.0000 1.9812 1.9825 415.7006 416.0506 0.0529 -1.0000 -1.0000 1505894 1576131277.70 151.5229 60.0025 32.0000 1.9811 1.9825 415.6278 415.9784 0.0529 -1.0000 -1.0000 1505956 1576131277.80 151.5229 60.0025 32.0000 1.9812 1.9825 415.5863 415.9366 0.0529 -1.0000 -1.0000 1506034 1576131277.90 151.4741 60.0025 32.0000 1.9805 1.9818 415.7628 416.1130 0.0528 -1.0000 -1.0000 1506097 1576131278.00 151.4741 60.0025 32.0000 1.9801 1.9815 415.7224 416.0730 0.0530 -1.0000 -1.0000 1506159 1576131278.10 151.4741 60.0025 32.0000 1.9808 1.9822 415.6536 416.0048 0.0530 -1.0000 -1.0000 1506644 1576131278.20 151.4741 60.0025 32.0000 1.9814 1.9828 415.5055 415.8565 0.0530 -1.0000 -1.0000 1506706 1576131278.30 151.4741 60.0025 32.0000 1.9812 1.9826 415.6095 415.9597 0.0529 -1.0000 -1.0000 1506784 1576131278.40 151.4741 60.0025 32.0000 1.9813 1.9827 415.6881 416.0387 0.0529 -1.0000 -1.0000 1506847 1576131278.50 151.4741 60.0025 32.0000 1.9806 1.9820 415.7624 416.1124 0.0527 -1.0000 -1.0000 1506909 1576131278.60 151.4741 60.0025 32.0000 1.9811 1.9825 415.6411 415.9909 0.0528 -1.0000 -1.0000 1507659 1576131278.70 151.4661 60.0025 32.0000 1.9809 1.9823 415.7424 416.0927 0.0529 -1.0000 -1.0000 1507721 1576131278.80 151.4661 60.0025 32.0000 1.9817 1.9831 415.5695 415.9205 0.0531 -1.0000 -1.0000 1507784 1576131278.90 151.4661 60.0025 32.0000 1.9812 1.9826 415.6279 415.9785 0.0529 -1.0000 -1.0000 1507847 1576131279.00 151.4955 60.0025 32.0000 1.9805 1.9819 415.7119 416.0617 0.0528 -1.0000 -1.0000 1507909 1576131279.10 151.5360 60.0025 32.0000 1.9807 1.9821 415.6968 416.0472 0.0529 -1.0000 -1.0000 1507971 1576131279.20 151.5360 60.0025 32.0000 1.9802 1.9816 415.7652 416.1152 0.0528 -1.0000 -1.0000 1508050 1576131279.30 151.5360 60.0025 32.0000 1.9810 1.9823 415.6119 415.9630 0.0530 -1.0000 -1.0000 1508112 1576131279.40 151.5360 60.0025 32.0000 1.9818 1.9832 415.5788 415.9286 0.0529 -1.0000 -1.0000 1508174 1576131279.50 151.5360 60.0025 32.0000 1.9809 1.9823 415.6006 415.9511 0.0529 -1.0000 -1.0000 1508253 1576131279.60 151.5420 60.0021 32.0000 1.9805 1.9818 415.6822 416.0325 0.0528 -1.0000 -1.0000 1508378 1576131279.70 151.5420 60.0021 32.0000 1.9802 1.9815 415.7342 416.0846 0.0529 -1.0000 -1.0000 1508440 1576131279.80 151.5420 60.0021 32.0000 1.9801 1.9814 415.6532 416.0034 0.0529 -1.0000 -1.0000 1508518 1576131279.90 151.5420 60.0021 32.0000 1.9812 1.9825 415.6051 415.9553 0.0529 -1.0000 -1.0000 1508565 1576131280.00 151.5420 60.0021 32.0000 1.9810 1.9824 415.5626 415.9120 0.0528 -1.0000 -1.0000 1508643 1576131280.10 151.5194 60.0021 32.0000 1.9803 1.9817 415.6544 416.0051 0.0528 -1.0000 -1.0000 1508706 1576131280.20 151.4287 60.0021 32.0000 1.9806 1.9820 415.7362 416.0868 0.0529 -1.0000 -1.0000 1508768 1576131280.30 151.4287 60.0021 32.0000 1.9798 1.9812 415.7473 416.0976 0.0529 -1.0000 -1.0000 1508847 1576131280.40 151.4287 60.0021 32.0000 1.9804 1.9818 415.7442 416.0946 0.0528 -1.0000 -1.0000 1508909 1576131280.50 151.4287 60.0021 32.0000 1.9800 1.9813 415.5500 415.8996 0.0529 -1.0000 -1.0000 1508971 1576131280.60 151.4287 60.0021 32.0000 1.9812 1.9826 415.4887 415.8383 0.0528 -1.0000 -1.0000 1509050 1576131280.70 151.4287 60.0021 32.0000 1.9809 1.9823 415.6233 415.9737 0.0528 -1.0000 -1.0000 1509628 1576131280.80 151.4287 60.0021 32.0000 1.9809 1.9823 415.7770 416.1274 0.0530 -1.0000 -1.0000 1509690 1576131280.90 151.4287 60.0021 32.0000 1.9802 1.9816 415.7623 416.1127 0.0528 -1.0000 -1.0000 1509768 1576131281.00 151.4287 60.0021 32.0000 1.9797 1.9811 415.7615 416.1113 0.0528 -1.0000 -1.0000 1509831 1576131281.10 151.4287 60.0021 32.0000 1.9811 1.9825 415.5596 415.9095 0.0529 -1.0000 -1.0000 1509894 1576131281.20 151.4287 60.0021 32.0000 1.9808 1.9822 415.6393 415.9906 0.0531 -1.0000 -1.0000 1509956 1576131281.30 151.4463 60.0021 32.0000 1.9804 1.9818 415.5965 415.9479 0.0530 -1.0000 -1.0000 1510018 1576131281.40 151.4976 60.0021 32.0000 1.9799 1.9813 415.6675 416.0176 0.0529 -1.0000 -1.0000 1510081 1576131281.50 151.4976 60.0021 32.0000 1.9805 1.9818 415.7524 416.1025 0.0528 -1.0000 -1.0000 1510159 1576131281.60 151.4976 60.0021 32.0000 1.9804 1.9817 415.5977 415.9478 0.0529 -1.0000 -1.0000 1510221 1576131281.70 151.4976 60.0021 32.0000 1.9807 1.9821 415.5374 415.8877 0.0529 -1.0000 -1.0000 1510394 1576131281.80 151.4976 60.0021 32.0000 1.9817 1.9830 415.5051 415.8553 0.0529 -1.0000 -1.0000 1510471 1576131281.90 151.4975 60.0021 32.0000 1.9801 1.9815 415.6032 415.9532 0.0528 -1.0000 -1.0000 1510534 1576131282.00 151.4901 60.0021 32.0000 1.9794 1.9808 415.7459 416.0952 0.0527 -1.0000 -1.0000 1510596 1576131282.10 151.4901 60.0021 32.0000 1.9795 1.9809 415.7036 416.0538 0.0528 -1.0000 -1.0000 1510674 1576131282.20 151.4901 60.0021 32.0000 1.9808 1.9821 415.6859 416.0358 0.0528 -1.0000 -1.0000 1510737 1576131282.30 151.4901 60.0021 32.0000 1.9816 1.9830 415.6501 416.0005 0.0529 -1.0000 -1.0000 1510815 1576131282.40 151.4901 60.0021 32.0000 1.9811 1.9825 415.5514 415.9021 0.0528 -1.0000 -1.0000 1510878 1576131282.50 151.4901 60.0021 32.0000 1.9812 1.9826 415.5192 415.8690 0.0529 -1.0000 -1.0000 1510940 1576131282.60 151.4901 60.0021 32.0000 1.9803 1.9817 415.6049 415.9548 0.0528 -1.0000 -1.0000 1511003 1576131282.70 151.4901 60.0021 32.0000 1.9802 1.9816 415.6329 415.9834 0.0529 -1.0000 -1.0000 1511144 1576131282.80 151.4901 60.0021 32.0000 1.9807 1.9821 415.6732 416.0243 0.0530 -1.0000 -1.0000 1511206 1576131282.90 151.4901 60.0021 32.0000 1.9806 1.9820 415.6273 415.9793 0.0532 -1.0000 -1.0000 1511284 1576131283.00 151.4681 60.0021 32.0000 1.9810 1.9824 415.4975 415.8487 0.0530 -1.0000 -1.0000 1511347 1576131283.10 151.4481 60.0021 32.0000 1.9811 1.9825 415.5663 415.9175 0.0529 -1.0000 -1.0000 1511409 1576131283.20 151.4481 60.0021 32.0000 1.9810 1.9824 415.6031 415.9541 0.0530 -1.0000 -1.0000 1511503 1576131283.30 151.4481 60.0021 32.0000 1.9800 1.9814 415.7050 416.0565 0.0531 -1.0000 -1.0000 1511565 1576131283.40 151.4481 60.0021 32.0000 1.9793 1.9807 415.7049 416.0560 0.0530 -1.0000 -1.0000 1511628 1576131283.50 151.4481 60.0021 32.0000 1.9811 1.9825 415.6442 415.9955 0.0530 -1.0000 -1.0000 1511690 1576131283.60 151.4481 60.0021 32.0000 1.9812 1.9825 415.5479 415.8983 0.0529 -1.0000 -1.0000 1511753 1576131283.70 151.4481 60.0021 32.0000 1.9810 1.9824 415.3986 415.7493 0.0530 -1.0000 -1.0000 1511815 1576131283.80 151.4481 60.0021 32.0000 1.9813 1.9827 415.5838 415.9342 0.0529 -1.0000 -1.0000 1512471 1576131283.90 151.4481 60.0021 32.0000 1.9808 1.9822 415.6838 416.0338 0.0528 -1.0000 -1.0000 1512534 1576131284.00 151.4481 60.0021 32.0000 1.9811 1.9825 415.6742 416.0243 0.0529 -1.0000 -1.0000 1512581 1576131284.10 151.4481 60.0021 32.0000 1.9809 1.9823 415.6397 415.9904 0.0529 -1.0000 -1.0000 1512659 1576131284.20 151.4966 60.0021 32.0000 1.9810 1.9823 415.5744 415.9253 0.0530 -1.0000 -1.0000 1512721 1576131284.30 151.4966 60.0021 32.0000 1.9815 1.9828 415.6244 415.9749 0.0529 -1.0000 -1.0000 1512909 1576131284.40 151.4966 60.0021 32.0000 1.9808 1.9822 415.6484 415.9986 0.0529 -1.0000 -1.0000 1512987 1576131284.50 151.4966 60.0021 32.0000 1.9803 1.9817 415.7688 416.1196 0.0529 -1.0000 -1.0000 1513034 1576131284.60 151.4966 60.0021 32.0000 1.9807 1.9820 415.7848 416.1361 0.0531 -1.0000 -1.0000 1513112 1576131284.70 151.5052 60.0022 32.0000 1.9813 1.9827 415.5271 415.8779 0.0530 -1.0000 -1.0000 1513174 1576131284.80 151.5334 60.0025 32.0000 1.9813 1.9827 415.5555 415.9060 0.0529 -1.0000 -1.0000 1513378 1576131284.90 151.5334 60.0025 32.0000 1.9807 1.9821 415.6358 415.9871 0.0531 -1.0000 -1.0000 1513456 1576131285.00 151.5334 60.0025 32.0000 1.9800 1.9813 415.6412 415.9928 0.0531 -1.0000 -1.0000 1513518 1576131285.10 151.5334 60.0025 32.0000 1.9806 1.9819 415.6139 415.9651 0.0529 -1.0000 -1.0000 1513581 1576131285.20 151.5334 60.0025 32.0000 1.9804 1.9818 415.5063 415.8565 0.0529 -1.0000 -1.0000 1513644 1576131285.30 151.4809 60.0025 32.0000 1.9806 1.9820 415.5304 415.8809 0.0529 -1.0000 -1.0000 1513878 1576131285.40 151.4769 60.0025 32.0000 1.9811 1.9825 415.6154 415.9662 0.0528 -1.0000 -1.0000 1513940 1576131285.50 151.4769 60.0025 32.0000 1.9800 1.9813 415.6921 416.0434 0.0530 -1.0000 -1.0000 1514018 1576131285.60 151.4769 60.0025 32.0000 1.9805 1.9818 415.7498 416.1007 0.0530 -1.0000 -1.0000 1514081 1576131285.70 151.4769 60.0025 32.0000 1.9808 1.9822 415.8004 416.1509 0.0528 -1.0000 -1.0000 1514144 1576131285.80 151.4712 60.0025 32.0000 1.9812 1.9826 415.7081 416.0577 0.0528 -1.0000 -1.0000 1514394 1576131285.90 151.4498 60.0025 32.0000 1.9819 1.9833 415.5834 415.9344 0.0530 -1.0000 -1.0000 1514456 1576131286.00 151.4498 60.0025 32.0000 1.9813 1.9827 415.5184 415.8691 0.0529 -1.0000 -1.0000 1514518 1576131286.10 151.4498 60.0025 32.0000 1.9818 1.9832 415.5152 415.8663 0.0530 -1.0000 -1.0000 1514596 1576131286.20 151.4498 60.0025 32.0000 1.9813 1.9827 415.6980 416.0492 0.0531 -1.0000 -1.0000 1514659 1576131286.30 151.4498 60.0025 32.0000 1.9808 1.9821 415.7290 416.0812 0.0532 -1.0000 -1.0000 1514721 1576131286.40 151.4463 60.0025 32.0000 1.9822 1.9836 415.5445 415.8960 0.0530 -1.0000 -1.0000 1514784 1576131286.50 151.4463 60.0025 32.0000 1.9820 1.9834 415.6304 415.9819 0.0531 -1.0000 -1.0000 1514847 1576131286.60 151.4463 60.0025 32.0000 1.9803 1.9817 415.6815 416.0328 0.0530 -1.0000 -1.0000 1514924 1576131286.70 151.4463 60.0025 32.0000 1.9807 1.9820 415.7386 416.0896 0.0530 -1.0000 -1.0000 1514987 1576131286.80 151.4463 60.0025 32.0000 1.9806 1.9820 415.8027 416.1546 0.0530 -1.0000 -1.0000 1515050 1576131286.90 151.4538 60.0025 32.0000 1.9804 1.9818 415.8284 416.1793 0.0530 -1.0000 -1.0000 1515159 1576131287.00 151.5253 60.0025 32.0000 1.9807 1.9821 415.7377 416.0892 0.0530 -1.0000 -1.0000 1515206 1576131287.10 151.5253 60.0025 32.0000 1.9808 1.9822 415.5524 415.9033 0.0529 -1.0000 -1.0000 1515284 1576131287.20 151.5253 60.0025 32.0000 1.9806 1.9820 415.5570 415.9070 0.0530 -1.0000 -1.0000 1515347 1576131287.30 151.5253 60.0025 32.0000 1.9810 1.9824 415.5589 415.9099 0.0530 -1.0000 -1.0000 1515409 1576131287.40 151.5253 60.0025 32.0000 1.9807 1.9821 415.6466 415.9976 0.0530 -1.0000 -1.0000 1515894 1576131287.50 151.5221 60.0025 32.0000 1.9806 1.9820 415.7629 416.1132 0.0528 -1.0000 -1.0000 1515971 1576131287.60 151.5221 60.0025 32.0000 1.9807 1.9821 415.6948 416.0449 0.0529 -1.0000 -1.0000 1516034 1576131287.70 151.5221 60.0025 32.0000 1.9806 1.9820 415.5765 415.9276 0.0530 -1.0000 -1.0000 1516097 1576131287.80 151.5221 60.0025 32.0000 1.9809 1.9822 415.4934 415.8440 0.0529 -1.0000 -1.0000 1516159 1576131287.90 151.5221 60.0025 32.0000 1.9815 1.9829 415.6641 416.0148 0.0530 -1.0000 -1.0000 1516394 1576131288.00 151.5221 60.0025 32.0000 1.9805 1.9819 415.7715 416.1219 0.0528 -1.0000 -1.0000 1516456 1576131288.10 151.5150 60.0025 32.0000 1.9799 1.9813 415.6597 416.0103 0.0530 -1.0000 -1.0000 1516518 1576131288.20 151.5144 60.0025 32.0000 1.9799 1.9813 415.6904 416.0419 0.0530 -1.0000 -1.0000 1516581 1576131288.30 151.5144 60.0025 32.0000 1.9805 1.9818 415.6081 415.9589 0.0530 -1.0000 -1.0000 1516659 1576131288.40 151.5144 60.0025 32.0000 1.9809 1.9823 415.5346 415.8845 0.0529 -1.0000 -1.0000 1516940 1576131288.50 151.5144 60.0025 32.0000 1.9810 1.9824 415.5956 415.9467 0.0529 -1.0000 -1.0000 1517003 1576131288.60 151.5144 60.0025 32.0000 1.9794 1.9807 415.7705 416.1209 0.0529 -1.0000 -1.0000 1517081 1576131288.70 151.4557 60.0025 32.0000 1.9800 1.9814 415.6243 415.9754 0.0530 -1.0000 -1.0000 1517144 1576131288.80 151.4557 60.0025 32.0000 1.9802 1.9815 415.7016 416.0507 0.0527 -1.0000 -1.0000 1517206 1576131288.90 151.3999 60.0025 32.0000 1.9811 1.9825 415.6366 415.9865 0.0528 -1.0000 -1.0000 1517409 1576131289.00 151.4804 60.0025 32.0000 1.9810 1.9824 415.6097 415.9592 0.0528 -1.0000 -1.0000 1517471 1576131289.10 151.4804 60.0025 32.0000 1.9808 1.9822 415.6015 415.9520 0.0529 -1.0000 -1.0000 1517534 1576131289.20 151.4804 60.0025 32.0000 1.9807 1.9821 415.6775 416.0274 0.0529 -1.0000 -1.0000 1517612 1576131289.30 151.4804 60.0025 32.0000 1.9802 1.9816 415.7191 416.0692 0.0528 -1.0000 -1.0000 1517674 1576131289.40 151.4804 60.0025 32.0000 1.9811 1.9825 415.7320 416.0820 0.0528 -1.0000 -1.0000 1517909 1576131289.50 151.4804 60.0025 32.0000 1.9812 1.9826 415.5816 415.9313 0.0528 -1.0000 -1.0000 1517987 1576131289.60 151.4804 60.0025 32.0000 1.9813 1.9827 415.5955 415.9459 0.0529 -1.0000 -1.0000 1518050 1576131289.70 151.4852 60.0024 32.0000 1.9810 1.9824 415.7075 416.0582 0.0529 -1.0000 -1.0000 1518112 1576131289.80 151.5091 60.0018 32.0000 1.9799 1.9813 415.7588 416.1093 0.0529 -1.0000 -1.0000 1518190 1576131289.90 151.5091 60.0018 32.0000 1.9806 1.9820 415.7327 416.0826 0.0528 -1.0000 -1.0000 1518409 1576131290.00 151.5091 60.0018 32.0000 1.9809 1.9823 415.7128 416.0637 0.0530 -1.0000 -1.0000 1518471 1576131290.10 151.5091 60.0018 32.0000 1.9812 1.9826 415.5928 415.9433 0.0529 -1.0000 -1.0000 1518550 1576131290.20 151.5091 60.0018 32.0000 1.9818 1.9832 415.5546 415.9053 0.0529 -1.0000 -1.0000 1518612 1576131290.30 151.5091 60.0018 32.0000 1.9809 1.9823 415.6031 415.9536 0.0529 -1.0000 -1.0000 1518674 1576131290.40 151.5105 60.0018 32.0000 1.9801 1.9815 415.6640 416.0140 0.0529 -1.0000 -1.0000 1519612 1576131290.50 151.5114 60.0018 32.0000 1.9803 1.9816 415.6917 416.0423 0.0529 -1.0000 -1.0000 1519674 1576131290.60 151.5114 60.0018 32.0000 1.9801 1.9814 415.6456 415.9965 0.0530 -1.0000 -1.0000 1519753 1576131290.70 151.5114 60.0018 32.0000 1.9811 1.9825 415.5922 415.9427 0.0529 -1.0000 -1.0000 1519815 1576131290.80 151.5114 60.0018 32.0000 1.9814 1.9828 415.5560 415.9060 0.0529 -1.0000 -1.0000 1519878 1576131290.90 151.5187 60.0018 32.0000 1.9803 1.9817 415.6645 416.0149 0.0529 -1.0000 -1.0000 1519956 1576131291.00 151.5523 60.0018 32.0000 1.9800 1.9814 415.7520 416.1026 0.0529 -1.0000 -1.0000 1520018 1576131291.10 151.5523 60.0018 32.0000 1.9807 1.9821 415.6306 415.9810 0.0529 -1.0000 -1.0000 1520081 1576131291.20 151.5523 60.0018 32.0000 1.9814 1.9828 415.5614 415.9113 0.0528 -1.0000 -1.0000 1520144 1576131291.30 151.5523 60.0018 32.0000 1.9810 1.9824 415.5607 415.9103 0.0528 -1.0000 -1.0000 1520206 1576131291.40 151.5523 60.0018 32.0000 1.9807 1.9821 415.6709 416.0216 0.0529 -1.0000 -1.0000 1520268 1576131291.50 151.5344 60.0018 32.0000 1.9802 1.9815 415.7529 416.1025 0.0528 -1.0000 -1.0000 1520346 1576131291.60 151.5344 60.0018 32.0000 1.9803 1.9817 415.6843 416.0344 0.0529 -1.0000 -1.0000 1520409 1576131291.70 151.5344 60.0018 32.0000 1.9807 1.9821 415.6263 415.9771 0.0530 -1.0000 -1.0000 1520471 1576131291.80 151.5344 60.0018 32.0000 1.9815 1.9828 415.6078 415.9575 0.0528 -1.0000 -1.0000 1520550 1576131291.90 151.5344 60.0018 32.0000 1.9815 1.9829 415.5364 415.8870 0.0530 -1.0000 -1.0000 1520612 1576131292.00 151.5344 60.0018 32.0000 1.9810 1.9824 415.6039 415.9541 0.0528 -1.0000 -1.0000 1520674 1576131292.10 151.5053 60.0018 32.0000 1.9803 1.9817 415.6932 416.0446 0.0531 -1.0000 -1.0000 1520737 1576131292.20 151.5053 60.0018 32.0000 1.9797 1.9811 415.7480 416.0992 0.0529 -1.0000 -1.0000 1520800 1576131292.30 151.5053 60.0018 32.0000 1.9802 1.9816 415.7270 416.0768 0.0529 -1.0000 -1.0000 1520878 1576131292.40 151.5053 60.0018 32.0000 1.9815 1.9829 415.6348 415.9845 0.0528 -1.0000 -1.0000 1520940 1576131292.50 151.5053 60.0018 32.0000 1.9820 1.9834 415.5426 415.8931 0.0530 -1.0000 -1.0000 1521159 1576131292.60 151.5053 60.0018 32.0000 1.9816 1.9830 415.5246 415.8753 0.0529 -1.0000 -1.0000 1521237 1576131292.70 151.5053 60.0018 32.0000 1.9806 1.9820 415.6041 415.9546 0.0529 -1.0000 -1.0000 1521300 1576131292.80 151.5053 60.0018 32.0000 1.9805 1.9819 415.7910 416.1397 0.0527 -1.0000 -1.0000 1521362 1576131292.90 151.5053 60.0018 32.0000 1.9800 1.9814 415.8137 416.1642 0.0529 -1.0000 -1.0000 1521440 1576131293.00 151.5053 60.0018 32.0000 1.9805 1.9819 415.7648 416.1156 0.0530 -1.0000 -1.0000 1521674 1576131293.10 151.5053 60.0018 32.0000 1.9805 1.9818 415.6379 415.9883 0.0529 -1.0000 -1.0000 1521737 1576131293.20 151.5684 60.0018 32.0000 1.9812 1.9826 415.6858 416.0370 0.0530 -1.0000 -1.0000 1521815 1576131293.30 151.5757 60.0018 32.0000 1.9799 1.9813 415.6452 415.9954 0.0528 -1.0000 -1.0000 1521878 1576131293.40 151.5757 60.0018 32.0000 1.9804 1.9818 415.7630 416.1137 0.0529 -1.0000 -1.0000 1521940 1576131293.50 151.5757 60.0018 32.0000 1.9816 1.9830 415.7497 416.1005 0.0529 -1.0000 -1.0000 1522144 1576131293.60 151.5757 60.0018 32.0000 1.9815 1.9829 415.6515 416.0021 0.0529 -1.0000 -1.0000 1522206 1576131293.70 151.5757 60.0018 32.0000 1.9810 1.9824 415.5994 415.9496 0.0529 -1.0000 -1.0000 1522268 1576131293.80 151.5757 60.0018 32.0000 1.9809 1.9823 415.6797 416.0295 0.0529 -1.0000 -1.0000 1522331 1576131293.90 151.5745 60.0018 32.0000 1.9798 1.9812 415.6804 416.0307 0.0528 -1.0000 -1.0000 1522394 1576131294.00 151.5728 60.0018 32.0000 1.9801 1.9815 415.7516 416.1019 0.0530 -1.0000 -1.0000 1522628 1576131294.10 151.5728 60.0018 32.0000 1.9803 1.9817 415.7062 416.0562 0.0528 -1.0000 -1.0000 1522706 1576131294.20 151.5728 60.0018 32.0000 1.9806 1.9820 415.5169 415.8665 0.0528 -1.0000 -1.0000 1522768 1576131294.30 151.5728 60.0018 32.0000 1.9813 1.9826 415.6248 415.9755 0.0530 -1.0000 -1.0000 1522847 1576131294.40 151.5728 60.0018 32.0000 1.9801 1.9815 415.7435 416.0951 0.0531 -1.0000 -1.0000 1522909 1576131294.50 151.5526 60.0018 32.0000 1.9807 1.9821 415.6997 416.0492 0.0528 -1.0000 -1.0000 1523394 1576131294.60 151.5526 60.0018 32.0000 1.9813 1.9827 415.6186 415.9691 0.0528 -1.0000 -1.0000 1523471 1576131294.70 151.5526 60.0018 32.0000 1.9811 1.9825 415.6022 415.9515 0.0528 -1.0000 -1.0000 1523534 1576131294.80 151.5526 60.0018 32.0000 1.9813 1.9826 415.6468 415.9966 0.0528 -1.0000 -1.0000 1523597 1576131294.90 151.5526 60.0018 32.0000 1.9800 1.9814 415.6481 415.9979 0.0528 -1.0000 -1.0000 1523659 1576131295.00 151.5396 60.0019 32.0000 1.9797 1.9811 415.7786 416.1287 0.0529 -1.0000 -1.0000 1523721 1576131295.10 151.4900 60.0023 32.0000 1.9805 1.9819 415.8305 416.1810 0.0529 -1.0000 -1.0000 1523784 1576131295.20 151.4900 60.0023 32.0000 1.9813 1.9827 415.7792 416.1295 0.0529 -1.0000 -1.0000 1523862 1576131295.30 151.4900 60.0023 32.0000 1.9809 1.9823 415.6635 416.0137 0.0529 -1.0000 -1.0000 1523924 1576131295.40 151.4900 60.0023 32.0000 1.9812 1.9826 415.5541 415.9056 0.0531 -1.0000 -1.0000 1523987 1576131295.50 151.4900 60.0023 32.0000 1.9809 1.9823 415.8097 416.1607 0.0529 -1.0000 -1.0000 1524065 1576131295.60 151.4406 60.0023 32.0000 1.9806 1.9820 415.8398 416.1904 0.0529 -1.0000 -1.0000 1524128 1576131295.70 151.4406 60.0023 32.0000 1.9807 1.9821 415.7822 416.1336 0.0531 -1.0000 -1.0000 1524190 1576131295.80 151.4406 60.0023 32.0000 1.9811 1.9825 415.7311 416.0823 0.0529 -1.0000 -1.0000 1524268 1576131295.90 151.4406 60.0023 32.0000 1.9807 1.9821 415.6574 416.0076 0.0529 -1.0000 -1.0000 1524331 1576131296.00 151.4406 60.0023 32.0000 1.9814 1.9828 415.5394 415.8902 0.0530 -1.0000 -1.0000 1524394 1576131296.10 151.4722 60.0023 32.0000 1.9808 1.9822 415.6556 416.0061 0.0529 -1.0000 -1.0000 1524456 1576131296.20 151.5008 60.0023 32.0000 1.9798 1.9811 415.6495 416.0003 0.0529 -1.0000 -1.0000 1524518 1576131296.30 151.5008 60.0023 32.0000 1.9809 1.9822 415.7915 416.1414 0.0528 -1.0000 -1.0000 1524597 1576131296.40 151.5008 60.0023 32.0000 1.9809 1.9823 415.7275 416.0781 0.0529 -1.0000 -1.0000 1524659 1576131296.50 151.5008 60.0023 32.0000 1.9809 1.9823 415.6519 416.0027 0.0529 -1.0000 -1.0000 1524721 1576131296.60 151.5008 60.0023 32.0000 1.9808 1.9822 415.6926 416.0426 0.0529 -1.0000 -1.0000 1525503 1576131296.70 151.5008 60.0023 32.0000 1.9804 1.9818 415.7386 416.0890 0.0529 -1.0000 -1.0000 1525565 1576131296.80 151.5302 60.0023 32.0000 1.9803 1.9817 415.8422 416.1924 0.0528 -1.0000 -1.0000 1525628 1576131296.90 151.5302 60.0023 32.0000 1.9808 1.9822 415.7464 416.0967 0.0529 -1.0000 -1.0000 1525706 1576131297.00 151.5302 60.0023 32.0000 1.9814 1.9828 415.6632 416.0130 0.0527 -1.0000 -1.0000 1525768 1576131297.10 151.5302 60.0023 32.0000 1.9811 1.9825 415.6257 415.9757 0.0529 -1.0000 -1.0000 1525831 1576131297.20 151.5302 60.0023 32.0000 1.9813 1.9827 415.6089 415.9585 0.0528 -1.0000 -1.0000 1525894 1576131297.30 151.5302 60.0023 32.0000 1.9809 1.9823 415.6564 416.0072 0.0530 -1.0000 -1.0000 1525971 1576131297.40 151.4820 60.0023 32.0000 1.9805 1.9819 415.7387 416.0896 0.0530 -1.0000 -1.0000 1526034 1576131297.50 151.4820 60.0023 32.0000 1.9804 1.9818 415.7714 416.1215 0.0528 -1.0000 -1.0000 1526097 1576131297.60 151.4820 60.0023 32.0000 1.9807 1.9821 415.6520 416.0018 0.0528 -1.0000 -1.0000 1526159 1576131297.70 151.4820 60.0023 32.0000 1.9809 1.9823 415.4809 415.8294 0.0526 -1.0000 -1.0000 1526237 1576131297.80 151.4820 60.0023 32.0000 1.9803 1.9817 415.5678 415.9171 0.0528 -1.0000 -1.0000 1526315 1576131297.90 151.4113 60.0023 32.0000 1.9803 1.9817 415.7305 416.0811 0.0528 -1.0000 -1.0000 1526378 1576131298.00 151.4014 60.0023 32.0000 1.9802 1.9816 415.7567 416.1060 0.0527 -1.0000 -1.0000 1526440 1576131298.10 151.4014 60.0023 32.0000 1.9803 1.9817 415.6520 416.0018 0.0529 -1.0000 -1.0000 1526518 1576131298.20 151.4014 60.0023 32.0000 1.9809 1.9823 415.5407 415.8915 0.0529 -1.0000 -1.0000 1526581 1576131298.30 151.4014 60.0023 32.0000 1.9810 1.9823 415.5066 415.8564 0.0528 -1.0000 -1.0000 1526659 1576131298.40 151.4014 60.0023 32.0000 1.9807 1.9821 415.6109 415.9605 0.0528 -1.0000 -1.0000 1526721 1576131298.50 151.4014 60.0023 32.0000 1.9801 1.9815 415.7143 416.0645 0.0529 -1.0000 -1.0000 1526784 1576131298.60 151.4014 60.0023 32.0000 1.9801 1.9814 415.7885 416.1386 0.0528 -1.0000 -1.0000 1526847 1576131298.70 151.4014 60.0023 32.0000 1.9799 1.9813 415.7780 416.1281 0.0529 -1.0000 -1.0000 1526909 1576131298.80 151.4014 60.0023 32.0000 1.9809 1.9823 415.6245 415.9745 0.0528 -1.0000 -1.0000 1526971 1576131298.90 151.4014 60.0023 32.0000 1.9815 1.9829 415.6086 415.9587 0.0529 -1.0000 -1.0000 1527050 1576131299.00 151.4053 60.0023 32.0000 1.9806 1.9820 415.7636 416.1145 0.0529 -1.0000 -1.0000 1527112 1576131299.10 151.4156 60.0023 32.0000 1.9807 1.9821 415.8168 416.1670 0.0528 -1.0000 -1.0000 1527174 1576131299.20 151.4156 60.0023 32.0000 1.9808 1.9822 415.7258 416.0762 0.0529 -1.0000 -1.0000 1527659 1576131299.30 151.4156 60.0023 32.0000 1.9807 1.9821 415.5838 415.9330 0.0526 -1.0000 -1.0000 1527721 1576131299.40 151.4156 60.0023 32.0000 1.9807 1.9821 415.5128 415.8619 0.0528 -1.0000 -1.0000 1527784 1576131299.50 151.4156 60.0023 32.0000 1.9807 1.9821 415.5915 415.9416 0.0529 -1.0000 -1.0000 1527862 1576131299.60 151.4156 60.0023 32.0000 1.9812 1.9826 415.6614 416.0122 0.0529 -1.0000 -1.0000 1527924 1576131299.70 151.4156 60.0023 32.0000 1.9800 1.9814 415.7117 416.0607 0.0526 -1.0000 -1.0000 1528159 1576131299.80 151.4156 60.0023 32.0000 1.9813 1.9827 415.7155 416.0656 0.0529 -1.0000 -1.0000 1528221 1576131299.90 151.4156 60.0023 32.0000 1.9818 1.9832 415.6430 415.9929 0.0528 -1.0000 -1.0000 1528284 1576131300.00 151.4156 60.0023 32.0000 1.9812 1.9826 415.5142 415.8643 0.0528 -1.0000 -1.0000 1528347 1576131300.10 151.5186 60.0023 32.0000 1.9807 1.9821 415.7199 416.0702 0.0529 -1.0000 -1.0000 1528424 1576131300.20 151.5438 60.0023 32.0000 1.9799 1.9813 415.7951 416.1439 0.0526 -1.0000 -1.0000 1528659 1576131300.30 151.5438 60.0023 32.0000 1.9805 1.9819 415.7436 416.0935 0.0528 -1.0000 -1.0000 1528737 1576131300.40 151.5438 60.0023 32.0000 1.9817 1.9831 415.6169 415.9665 0.0530 -1.0000 -1.0000 1528800 1576131300.50 151.5438 60.0023 32.0000 1.9817 1.9831 415.6083 415.9584 0.0529 -1.0000 -1.0000 1528862 1576131300.60 151.5438 60.0023 32.0000 1.9816 1.9830 415.6403 415.9913 0.0529 -1.0000 -1.0000 1528940 1576131300.70 151.5053 60.0023 32.0000 1.9800 1.9813 415.7685 416.1181 0.0528 -1.0000 -1.0000 1529112 1576131300.80 151.4927 60.0023 32.0000 1.9801 1.9814 415.7272 416.0770 0.0528 -1.0000 -1.0000 1529174 1576131300.90 151.4927 60.0023 32.0000 1.9804 1.9817 415.6025 415.9526 0.0529 -1.0000 -1.0000 1529253 1576131301.00 151.4927 60.0023 32.0000 1.9809 1.9822 415.5653 415.9151 0.0528 -1.0000 -1.0000 1529315 1576131301.10 151.4927 60.0023 32.0000 1.9811 1.9825 415.5601 415.9089 0.0526 -1.0000 -1.0000 1529378 1576131301.20 151.4750 60.0023 32.0000 1.9810 1.9824 415.5751 415.9248 0.0528 -1.0000 -1.0000 1529628 1576131301.30 151.4696 60.0023 32.0000 1.9807 1.9821 415.6592 416.0095 0.0529 -1.0000 -1.0000 1529690 1576131301.40 151.4696 60.0023 32.0000 1.9812 1.9825 415.6338 415.9841 0.0529 -1.0000 -1.0000 1529753 1576131301.50 151.4696 60.0023 32.0000 1.9812 1.9826 415.5675 415.9178 0.0529 -1.0000 -1.0000 1529815 1576131301.60 151.4696 60.0023 32.0000 1.9814 1.9828 415.5613 415.9103 0.0527 -1.0000 -1.0000 1529878 1576131301.70 151.4696 60.0023 32.0000 1.9808 1.9822 415.6641 416.0138 0.0528 -1.0000 -1.0000 1529940 1576131301.80 151.4571 60.0023 32.0000 1.9803 1.9817 415.7252 416.0746 0.0527 -1.0000 -1.0000 1530018 1576131301.90 151.4369 60.0023 32.0000 1.9805 1.9818 415.7883 416.1386 0.0529 -1.0000 -1.0000 1530081 1576131302.00 151.4369 60.0023 32.0000 1.9802 1.9816 415.7299 416.0799 0.0528 -1.0000 -1.0000 1530144 1576131302.10 151.4369 60.0023 32.0000 1.9816 1.9829 415.5424 415.8919 0.0528 -1.0000 -1.0000 1530221 1576131302.20 151.4369 60.0023 32.0000 1.9811 1.9825 415.5538 415.9025 0.0526 -1.0000 -1.0000 1530284 1576131302.30 151.4369 60.0023 32.0000 1.9814 1.9828 415.5191 415.8682 0.0527 -1.0000 -1.0000 1530674 1576131302.40 151.4369 60.0023 32.0000 1.9811 1.9824 415.6019 415.9513 0.0527 -1.0000 -1.0000 1530737 1576131302.50 151.4369 60.0023 32.0000 1.9799 1.9812 415.8301 416.1789 0.0526 -1.0000 -1.0000 1530800 1576131302.60 151.4369 60.0023 32.0000 1.9804 1.9817 415.7459 416.0954 0.0528 -1.0000 -1.0000 1530878 1576131302.70 151.4369 60.0023 32.0000 1.9809 1.9822 415.6261 415.9743 0.0526 -1.0000 -1.0000 1530940 1576131302.80 151.5320 60.0023 32.0000 1.9808 1.9822 415.5944 415.9434 0.0527 -1.0000 -1.0000 1531003 1576131302.90 151.5521 60.0023 32.0000 1.9805 1.9819 415.5802 415.9293 0.0527 -1.0000 -1.0000 1531065 1576131303.00 151.5521 60.0023 32.0000 1.9804 1.9818 415.6569 416.0070 0.0529 -1.0000 -1.0000 1531128 1576131303.10 151.5521 60.0023 32.0000 1.9803 1.9817 415.7863 416.1363 0.0528 -1.0000 -1.0000 1531190 1576131303.20 151.5521 60.0023 32.0000 1.9797 1.9811 415.7393 416.0887 0.0527 -1.0000 -1.0000 1531268 1576131303.30 151.5458 60.0023 32.0000 1.9802 1.9816 415.6989 416.0485 0.0528 -1.0000 -1.0000 1531440 1576131303.40 151.5439 60.0023 32.0000 1.9808 1.9822 415.5503 415.9008 0.0529 -1.0000 -1.0000 1531503 1576131303.50 151.5095 60.0023 32.0000 1.9809 1.9823 415.5845 415.9343 0.0528 -1.0000 -1.0000 1531581 1576131303.60 151.5095 60.0023 32.0000 1.9802 1.9816 415.7178 416.0668 0.0526 -1.0000 -1.0000 1531643 1576131303.70 151.5095 60.0023 32.0000 1.9806 1.9819 415.6821 416.0299 0.0526 -1.0000 -1.0000 1531706 1576131303.80 151.5095 60.0023 32.0000 1.9813 1.9827 415.5668 415.9161 0.0527 -1.0000 -1.0000 1532424 1576131303.90 151.5095 60.0023 32.0000 1.9810 1.9824 415.5535 415.9026 0.0528 -1.0000 -1.0000 1532487 1576131304.00 151.4966 60.0023 32.0000 1.9806 1.9820 415.7173 416.0666 0.0527 -1.0000 -1.0000 1532550 1576131304.10 151.4648 60.0023 32.0000 1.9806 1.9819 415.6428 415.9918 0.0528 -1.0000 -1.0000 1532706 1576131304.20 151.4648 60.0023 32.0000 1.9803 1.9817 415.7791 416.1292 0.0528 -1.0000 -1.0000 1532768 1576131304.30 151.4648 60.0023 32.0000 1.9806 1.9819 415.7281 416.0771 0.0527 -1.0000 -1.0000 1532847 1576131304.40 151.4648 60.0023 32.0000 1.9813 1.9827 415.6145 415.9639 0.0527 -1.0000 -1.0000 1532909 1576131304.50 151.4648 60.0023 32.0000 1.9814 1.9828 415.6578 416.0066 0.0526 -1.0000 -1.0000 1532971 1576131304.60 151.4108 60.0025 32.0000 1.9815 1.9829 415.6182 415.9681 0.0529 -1.0000 -1.0000 1533034 1576131304.70 151.4108 60.0025 32.0000 1.9813 1.9826 415.6427 415.9909 0.0526 -1.0000 -1.0000 1533112 1576131304.80 151.4108 60.0025 32.0000 1.9804 1.9817 415.7868 416.1360 0.0527 -1.0000 -1.0000 1533174 1576131304.90 151.4108 60.0025 32.0000 1.9807 1.9821 415.6034 415.9523 0.0526 -1.0000 -1.0000 1533237 1576131305.00 151.4108 60.0025 32.0000 1.9815 1.9829 415.5529 415.9020 0.0528 -1.0000 -1.0000 1533300 1576131305.10 151.4196 60.0025 32.0000 1.9815 1.9829 415.5539 415.9031 0.0527 -1.0000 -1.0000 1533362 1576131305.20 151.4746 60.0025 32.0000 1.9816 1.9830 415.6732 416.0227 0.0528 -1.0000 -1.0000 1533440 1576131305.30 151.4746 60.0025 32.0000 1.9807 1.9821 415.7155 416.0643 0.0526 -1.0000 -1.0000 1533674 1576131305.40 151.4746 60.0025 32.0000 1.9807 1.9821 415.8232 416.1727 0.0527 -1.0000 -1.0000 1533737 1576131305.50 151.4746 60.0025 32.0000 1.9811 1.9824 415.7317 416.0806 0.0527 -1.0000 -1.0000 1533800 1576131305.60 151.4746 60.0025 32.0000 1.9815 1.9829 415.5430 415.8920 0.0527 -1.0000 -1.0000 1533862 1576131305.70 151.4746 60.0025 32.0000 1.9813 1.9827 415.5628 415.9120 0.0527 -1.0000 -1.0000 1533924 1576131305.80 151.4950 60.0025 32.0000 1.9806 1.9819 415.5376 415.8870 0.0528 -1.0000 -1.0000 1534424 1576131305.90 151.4950 60.0025 32.0000 1.9804 1.9818 415.6887 416.0383 0.0527 -1.0000 -1.0000 1534487 1576131306.00 151.4950 60.0025 32.0000 1.9803 1.9817 415.6920 416.0413 0.0527 -1.0000 -1.0000 1534550 1576131306.10 151.4950 60.0025 32.0000 1.9812 1.9826 415.5733 415.9231 0.0528 -1.0000 -1.0000 1534612 1576131306.20 151.4950 60.0025 32.0000 1.9817 1.9831 415.5276 415.8773 0.0528 -1.0000 -1.0000 1534674 1576131306.30 151.4950 60.0025 32.0000 1.9806 1.9820 415.6639 416.0133 0.0527 -1.0000 -1.0000 1534753 1576131306.40 151.4950 60.0025 32.0000 1.9808 1.9822 415.7954 416.1441 0.0526 -1.0000 -1.0000 1534815 1576131306.50 151.4950 60.0025 32.0000 1.9807 1.9821 415.7824 416.1328 0.0528 -1.0000 -1.0000 1534878 1576131306.60 151.4950 60.0025 32.0000 1.9802 1.9816 415.7091 416.0582 0.0527 -1.0000 -1.0000 1534956 1576131306.70 151.4950 60.0025 32.0000 1.9808 1.9821 415.5549 415.9028 0.0525 -1.0000 -1.0000 1535018 1576131306.80 151.4950 60.0025 32.0000 1.9808 1.9822 415.5356 415.8842 0.0527 -1.0000 -1.0000 1535081 1576131306.90 151.4950 60.0025 32.0000 1.9802 1.9816 415.5641 415.9135 0.0528 -1.0000 -1.0000 1535144 1576131307.00 151.5055 60.0025 32.0000 1.9810 1.9824 415.6146 415.9632 0.0526 -1.0000 -1.0000 1535206 1576131307.10 151.4975 60.0025 32.0000 1.9798 1.9812 415.7219 416.0711 0.0527 -1.0000 -1.0000 1535268 1576131307.20 151.4951 60.0025 32.0000 1.9804 1.9818 415.6835 416.0331 0.0528 -1.0000 -1.0000 1535347 1576131307.30 151.4951 60.0025 32.0000 1.9819 1.9833 415.5344 415.8837 0.0527 -1.0000 -1.0000 1535424 1576131307.40 151.4951 60.0025 32.0000 1.9809 1.9822 415.5159 415.8651 0.0527 -1.0000 -1.0000 1535487 1576131307.50 151.4774 60.0025 32.0000 1.9806 1.9820 415.5830 415.9316 0.0526 -1.0000 -1.0000 1535550 1576131307.60 151.4636 60.0025 32.0000 1.9816 1.9829 415.6909 416.0391 0.0526 -1.0000 -1.0000 1535612 1576131307.70 151.4636 60.0025 32.0000 1.9808 1.9821 415.7327 416.0814 0.0526 -1.0000 -1.0000 1535674 1576131307.80 151.4636 60.0025 32.0000 1.9812 1.9826 415.6922 416.0412 0.0527 -1.0000 -1.0000 1535753 1576131307.90 151.4636 60.0025 32.0000 1.9813 1.9826 415.6649 416.0135 0.0526 -1.0000 -1.0000 1536237 1576131308.00 151.4636 60.0025 32.0000 1.9813 1.9827 415.6081 415.9569 0.0527 -1.0000 -1.0000 1536300 1576131308.10 151.4636 60.0025 32.0000 1.9811 1.9825 415.5689 415.9176 0.0527 -1.0000 -1.0000 1536362 1576131308.20 151.4636 60.0025 32.0000 1.9818 1.9832 415.6317 415.9809 0.0528 -1.0000 -1.0000 1536424 1576131308.30 151.4636 60.0025 32.0000 1.9806 1.9820 415.7673 416.1172 0.0528 -1.0000 -1.0000 1536503 1576131308.40 151.4636 60.0025 32.0000 1.9819 1.9833 415.6982 416.0476 0.0527 -1.0000 -1.0000 1536878 1576131308.50 151.4636 60.0025 32.0000 1.9819 1.9833 415.6642 416.0128 0.0526 -1.0000 -1.0000 1536940 1576131308.60 151.4636 60.0025 32.0000 1.9819 1.9832 415.6331 415.9818 0.0526 -1.0000 -1.0000 1537018 1576131308.70 151.4723 60.0025 32.0000 1.9807 1.9821 415.6408 415.9887 0.0525 -1.0000 -1.0000 1537081 1576131308.80 151.5317 60.0025 32.0000 1.9803 1.9816 415.7301 416.0792 0.0527 -1.0000 -1.0000 1537143 1576131308.90 151.5317 60.0025 32.0000 1.9800 1.9814 415.7858 416.1348 0.0527 -1.0000 -1.0000 1537378 1576131309.00 151.5317 60.0025 32.0000 1.9805 1.9819 415.6682 416.0183 0.0529 -1.0000 -1.0000 1537440 1576131309.10 151.5317 60.0025 32.0000 1.9814 1.9828 415.5849 415.9327 0.0525 -1.0000 -1.0000 1537503 1576131309.20 151.5317 60.0025 32.0000 1.9815 1.9828 415.5329 415.8816 0.0527 -1.0000 -1.0000 1537581 1576131309.30 151.5637 60.0025 32.0000 1.9813 1.9826 415.5868 415.9353 0.0525 -1.0000 -1.0000 1537659 1576131309.40 151.5662 60.0025 32.0000 1.9807 1.9820 415.7338 416.0833 0.0528 -1.0000 -1.0000 1537924 1576131309.50 151.5690 60.0025 32.0000 1.9802 1.9816 415.7380 416.0868 0.0527 -1.0000 -1.0000 1538003 1576131309.60 151.5690 60.0025 32.0000 1.9811 1.9824 415.7327 416.0821 0.0527 -1.0000 -1.0000 1538065 1576131309.70 151.5690 60.0025 32.0000 1.9809 1.9823 415.5850 415.9344 0.0527 -1.0000 -1.0000 1538128 1576131309.80 151.5657 60.0019 32.0000 1.9815 1.9828 415.5228 415.8715 0.0527 -1.0000 -1.0000 1538190 1576131309.90 151.5637 60.0016 32.0000 1.9818 1.9831 415.5579 415.9080 0.0530 -1.0000 -1.0000 1538424 1576131310.00 151.5637 60.0016 32.0000 1.9806 1.9820 415.6035 415.9526 0.0527 -1.0000 -1.0000 1538487 1576131310.10 151.5637 60.0016 32.0000 1.9802 1.9815 415.7433 416.0932 0.0528 -1.0000 -1.0000 1538565 1576131310.20 151.5637 60.0016 32.0000 1.9797 1.9810 415.6968 416.0461 0.0527 -1.0000 -1.0000 1538612 1576131310.30 151.5637 60.0016 32.0000 1.9803 1.9816 415.7032 416.0522 0.0527 -1.0000 -1.0000 1538690 1576131310.40 151.5637 60.0016 32.0000 1.9812 1.9826 415.6313 415.9804 0.0527 -1.0000 -1.0000 1538753 1576131310.50 151.5637 60.0016 32.0000 1.9811 1.9824 415.6557 416.0048 0.0527 -1.0000 -1.0000 1538815 1576131310.60 151.5637 60.0016 32.0000 1.9803 1.9816 415.7093 416.0586 0.0527 -1.0000 -1.0000 1538893 1576131310.70 151.5637 60.0016 32.0000 1.9797 1.9810 415.7717 416.1205 0.0526 -1.0000 -1.0000 1538956 1576131310.80 151.5637 60.0016 32.0000 1.9800 1.9813 415.7008 416.0493 0.0526 -1.0000 -1.0000 1539018 1576131310.90 151.5637 60.0016 32.0000 1.9804 1.9818 415.5009 415.8498 0.0527 -1.0000 -1.0000 1539081 1576131311.00 151.4898 60.0016 32.0000 1.9807 1.9820 415.5408 415.8899 0.0527 -1.0000 -1.0000 1539159 1576131311.10 151.4409 60.0016 32.0000 1.9806 1.9820 415.6618 416.0107 0.0527 -1.0000 -1.0000 1539206 1576131311.20 151.4785 60.0016 32.0000 1.9809 1.9823 415.7457 416.0954 0.0528 -1.0000 -1.0000 1539284 1576131311.30 151.4785 60.0016 32.0000 1.9814 1.9827 415.7421 416.0914 0.0527 -1.0000 -1.0000 1539346 1576131311.40 151.4785 60.0016 32.0000 1.9812 1.9826 415.5292 415.8783 0.0527 -1.0000 -1.0000 1539409 1576131311.50 151.4785 60.0016 32.0000 1.9816 1.9830 415.5777 415.9274 0.0527 -1.0000 -1.0000 1539690 1576131311.60 151.5448 60.0016 32.0000 1.9819 1.9833 415.5560 415.9041 0.0526 -1.0000 -1.0000 1539753 1576131311.70 151.5448 60.0016 32.0000 1.9814 1.9828 415.6815 416.0302 0.0526 -1.0000 -1.0000 1539831 1576131311.80 151.5448 60.0016 32.0000 1.9806 1.9819 415.7000 416.0494 0.0528 -1.0000 -1.0000 1539894 1576131311.90 151.5448 60.0016 32.0000 1.9810 1.9824 415.6708 416.0201 0.0527 -1.0000 -1.0000 1539956 1576131312.00 151.5448 60.0016 32.0000 1.9813 1.9827 415.6368 415.9856 0.0526 -1.0000 -1.0000 1540144 1576131312.10 151.5448 60.0016 32.0000 1.9818 1.9832 415.5029 415.8521 0.0527 -1.0000 -1.0000 1540206 1576131312.20 151.5448 60.0016 32.0000 1.9811 1.9825 415.5277 415.8771 0.0527 -1.0000 -1.0000 1540268 1576131312.30 151.5448 60.0016 32.0000 1.9811 1.9824 415.6499 415.9986 0.0527 -1.0000 -1.0000 1540347 1576131312.40 151.5448 60.0016 32.0000 1.9804 1.9818 415.7282 416.0767 0.0526 -1.0000 -1.0000 1540409 1576131312.50 151.5448 60.0016 32.0000 1.9795 1.9809 415.6950 416.0441 0.0527 -1.0000 -1.0000 1540894 1576131312.60 151.5448 60.0016 32.0000 1.9799 1.9813 415.7477 416.0973 0.0528 -1.0000 -1.0000 1540956 1576131312.70 151.5448 60.0016 32.0000 1.9806 1.9820 415.7647 416.1146 0.0528 -1.0000 -1.0000 1541018 1576131312.80 151.5792 60.0016 32.0000 1.9810 1.9824 415.4871 415.8362 0.0527 -1.0000 -1.0000 1541081 1576131312.90 151.5792 60.0016 32.0000 1.9814 1.9828 415.6158 415.9646 0.0528 -1.0000 -1.0000 1541159 1576131313.00 151.5792 60.0016 32.0000 1.9798 1.9811 415.7184 416.0684 0.0528 -1.0000 -1.0000 1541394 1576131313.10 151.5792 60.0016 32.0000 1.9810 1.9823 415.7504 416.0998 0.0528 -1.0000 -1.0000 1541456 1576131313.20 151.5073 60.0016 32.0000 1.9805 1.9819 415.7090 416.0586 0.0527 -1.0000 -1.0000 1541534 1576131313.30 151.4853 60.0016 32.0000 1.9806 1.9819 415.6684 416.0172 0.0527 -1.0000 -1.0000 1541597 1576131313.40 151.4789 60.0016 32.0000 1.9810 1.9824 415.6331 415.9826 0.0527 -1.0000 -1.0000 1541659 1576131313.50 151.4789 60.0016 32.0000 1.9812 1.9825 415.5232 415.8710 0.0525 -1.0000 -1.0000 1541737 1576131313.60 151.4789 60.0016 32.0000 1.9817 1.9831 415.5190 415.8673 0.0526 -1.0000 -1.0000 1541909 1576131313.70 151.4789 60.0016 32.0000 1.9815 1.9828 415.6548 416.0036 0.0526 -1.0000 -1.0000 1541971 1576131313.80 151.4789 60.0016 32.0000 1.9811 1.9825 415.6761 416.0242 0.0526 -1.0000 -1.0000 1542050 1576131313.90 151.4804 60.0016 32.0000 1.9802 1.9816 415.7743 416.1238 0.0528 -1.0000 -1.0000 1542112 1576131314.00 151.5118 60.0016 32.0000 1.9810 1.9824 415.6240 415.9737 0.0528 -1.0000 -1.0000 1542174 1576131314.10 151.5118 60.0016 32.0000 1.9814 1.9828 415.4713 415.8209 0.0528 -1.0000 -1.0000 1542409 1576131314.20 151.5118 60.0016 32.0000 1.9810 1.9824 415.5149 415.8641 0.0527 -1.0000 -1.0000 1542471 1576131314.30 151.5118 60.0016 32.0000 1.9818 1.9832 415.6388 415.9872 0.0526 -1.0000 -1.0000 1542534 1576131314.40 151.5535 60.0016 32.0000 1.9812 1.9826 415.6754 416.0246 0.0527 -1.0000 -1.0000 1542612 1576131314.50 151.5535 60.0016 32.0000 1.9804 1.9818 415.7536 416.1025 0.0526 -1.0000 -1.0000 1542674 1576131314.60 151.5535 60.0016 32.0000 1.9805 1.9818 415.7205 416.0695 0.0527 -1.0000 -1.0000 1542909 1576131314.70 151.5535 60.0016 32.0000 1.9812 1.9826 415.5028 415.8522 0.0528 -1.0000 -1.0000 1542971 1576131314.80 151.5535 60.0016 32.0000 1.9815 1.9829 415.4946 415.8435 0.0526 -1.0000 -1.0000 1543034 1576131314.90 151.5535 60.0016 32.0000 1.9807 1.9820 415.5156 415.8634 0.0525 -1.0000 -1.0000 1543097 1576131315.00 151.5196 60.0025 32.0000 1.9806 1.9820 415.6587 416.0069 0.0526 -1.0000 -1.0000 1543159 1576131315.10 151.5196 60.0025 32.0000 1.9806 1.9820 415.6435 415.9932 0.0528 -1.0000 -1.0000 1543440 1576131315.20 151.5196 60.0025 32.0000 1.9813 1.9827 415.5376 415.8872 0.0527 -1.0000 -1.0000 1543503 1576131315.30 151.5196 60.0025 32.0000 1.9809 1.9823 415.4987 415.8474 0.0527 -1.0000 -1.0000 1543565 1576131315.40 151.5196 60.0025 32.0000 1.9813 1.9827 415.4502 415.7996 0.0527 -1.0000 -1.0000 1543628 1576131315.50 151.5196 60.0025 32.0000 1.9811 1.9825 415.6035 415.9530 0.0527 -1.0000 -1.0000 1543706 1576131315.60 151.5196 60.0025 32.0000 1.9798 1.9812 415.6859 416.0349 0.0526 -1.0000 -1.0000 1544394 1576131315.70 151.5196 60.0025 32.0000 1.9807 1.9821 415.7113 416.0619 0.0529 -1.0000 -1.0000 1544456 1576131315.80 151.5196 60.0025 32.0000 1.9806 1.9819 415.6909 416.0395 0.0526 -1.0000 -1.0000 1544534 1576131315.90 151.5196 60.0025 32.0000 1.9813 1.9826 415.6207 415.9689 0.0525 -1.0000 -1.0000 1544597 1576131316.00 151.5115 60.0025 32.0000 1.9815 1.9828 415.4208 415.7699 0.0528 -1.0000 -1.0000 1544659 1576131316.10 151.4471 60.0025 32.0000 1.9819 1.9833 415.5898 415.9386 0.0526 -1.0000 -1.0000 1544721 1576131316.20 151.4471 60.0025 32.0000 1.9806 1.9819 415.7046 416.0528 0.0525 -1.0000 -1.0000 1544784 1576131316.30 151.4471 60.0025 32.0000 1.9806 1.9820 415.6450 415.9932 0.0526 -1.0000 -1.0000 1544862 1576131316.40 151.4471 60.0025 32.0000 1.9813 1.9827 415.5713 415.9194 0.0526 -1.0000 -1.0000 1544940 1576131316.50 151.4471 60.0025 32.0000 1.9814 1.9828 415.5395 415.8884 0.0526 -1.0000 -1.0000 1545003 1576131316.60 151.4471 60.0025 32.0000 1.9814 1.9828 415.6344 415.9828 0.0526 -1.0000 -1.0000 1545065 1576131316.70 151.4978 60.0025 32.0000 1.9811 1.9824 415.7033 416.0530 0.0528 -1.0000 -1.0000 1545144 1576131316.80 151.4978 60.0025 32.0000 1.9812 1.9826 415.7176 416.0660 0.0527 -1.0000 -1.0000 1545206 1576131316.90 151.4978 60.0025 32.0000 1.9809 1.9823 415.7645 416.1130 0.0525 -1.0000 -1.0000 1545284 1576131317.00 151.4978 60.0025 32.0000 1.9804 1.9818 415.6650 416.0133 0.0526 -1.0000 -1.0000 1545331 1576131317.10 151.5372 60.0025 32.0000 1.9805 1.9819 415.6172 415.9660 0.0526 -1.0000 -1.0000 1545394 1576131317.20 151.5503 60.0025 32.0000 1.9815 1.9829 415.4968 415.8453 0.0527 -1.0000 -1.0000 1545471 1576131317.30 151.5503 60.0025 32.0000 1.9817 1.9830 415.5722 415.9207 0.0526 -1.0000 -1.0000 1545534 1576131317.40 151.5503 60.0025 32.0000 1.9814 1.9828 415.5603 415.9090 0.0527 -1.0000 -1.0000 1545597 1576131317.50 151.5503 60.0025 32.0000 1.9802 1.9816 415.7817 416.1318 0.0528 -1.0000 -1.0000 1545674 1576131317.60 151.5503 60.0025 32.0000 1.9803 1.9817 415.7033 416.0522 0.0526 -1.0000 -1.0000 1545737 1576131317.70 151.5503 60.0025 32.0000 1.9804 1.9818 415.6836 416.0326 0.0527 -1.0000 -1.0000 1546659 1576131317.80 151.5503 60.0025 32.0000 1.9810 1.9824 415.6041 415.9526 0.0526 -1.0000 -1.0000 1546737 1576131317.90 151.5503 60.0025 32.0000 1.9813 1.9827 415.5564 415.9043 0.0526 -1.0000 -1.0000 1546800 1576131318.00 151.5503 60.0025 32.0000 1.9811 1.9825 415.4293 415.7789 0.0528 -1.0000 -1.0000 1546862 1576131318.10 151.5503 60.0025 32.0000 1.9805 1.9818 415.6004 415.9494 0.0526 -1.0000 -1.0000 1546940 1576131318.20 151.5250 60.0025 32.0000 1.9797 1.9810 415.7445 416.0928 0.0526 -1.0000 -1.0000 1547003 1576131318.30 151.5227 60.0025 32.0000 1.9794 1.9807 415.7479 416.0966 0.0527 -1.0000 -1.0000 1547065 1576131318.40 151.5227 60.0025 32.0000 1.9802 1.9816 415.6340 415.9832 0.0527 -1.0000 -1.0000 1547128 1576131318.50 151.5227 60.0025 32.0000 1.9809 1.9822 415.5611 415.9100 0.0527 -1.0000 -1.0000 1547190 1576131318.60 151.5227 60.0025 32.0000 1.9812 1.9826 415.6082 415.9571 0.0527 -1.0000 -1.0000 1547268 1576131318.70 151.5227 60.0025 32.0000 1.9812 1.9826 415.5972 415.9456 0.0526 -1.0000 -1.0000 1547331 1576131318.80 151.4408 60.0025 32.0000 1.9804 1.9818 415.6827 416.0312 0.0526 -1.0000 -1.0000 1547394 1576131318.90 151.4408 60.0025 32.0000 1.9802 1.9815 415.6798 416.0281 0.0526 -1.0000 -1.0000 1547471 1576131319.00 151.4408 60.0025 32.0000 1.9809 1.9823 415.5782 415.9262 0.0526 -1.0000 -1.0000 1547534 1576131319.10 151.4408 60.0025 32.0000 1.9806 1.9820 415.5667 415.9156 0.0526 -1.0000 -1.0000 1547596 1576131319.20 151.4408 60.0025 32.0000 1.9814 1.9827 415.5655 415.9142 0.0527 -1.0000 -1.0000 1547659 1576131319.30 151.6018 60.0028 32.0000 1.9812 1.9825 415.6164 415.9647 0.0526 -1.0000 -1.0000 1547721 1576131319.40 151.6018 60.0028 32.0000 1.9810 1.9824 415.7390 416.0876 0.0526 -1.0000 -1.0000 1547784 1576131319.50 151.6018 60.0028 32.0000 1.9807 1.9821 415.7566 416.1045 0.0525 -1.0000 -1.0000 1547862 1576131319.60 151.6018 60.0028 32.0000 1.9806 1.9820 415.7209 416.0705 0.0528 -1.0000 -1.0000 1547924 1576131319.70 151.6018 60.0028 32.0000 1.9810 1.9824 415.6235 415.9718 0.0526 -1.0000 -1.0000 1548003 1576131319.80 151.6018 60.0028 32.0000 1.9807 1.9820 415.5951 415.9433 0.0526 -1.0000 -1.0000 1548065 1576131319.90 151.6018 60.0028 32.0000 1.9808 1.9821 415.7717 416.1203 0.0526 -1.0000 -1.0000 1548128 1576131320.00 151.6018 60.0028 32.0000 1.9802 1.9816 415.7455 416.0932 0.0525 -1.0000 -1.0000 1548190 1576131320.10 151.6018 60.0028 32.0000 1.9814 1.9827 415.6618 416.0097 0.0525 -1.0000 -1.0000 1548268 1576131320.20 151.6018 60.0028 32.0000 1.9815 1.9829 415.5755 415.9233 0.0525 -1.0000 -1.0000 1548440 1576131320.30 151.6018 60.0028 32.0000 1.9812 1.9825 415.5136 415.8617 0.0526 -1.0000 -1.0000 1548518 1576131320.40 151.6018 60.0028 32.0000 1.9816 1.9830 415.5478 415.8960 0.0526 -1.0000 -1.0000 1548581 1576131320.50 151.5142 60.0028 32.0000 1.9808 1.9822 415.6412 415.9891 0.0524 -1.0000 -1.0000 1548643 1576131320.60 151.5085 60.0028 32.0000 1.9803 1.9817 415.6955 416.0434 0.0526 -1.0000 -1.0000 1548706 1576131320.70 151.5085 60.0028 32.0000 1.9799 1.9813 415.7202 416.0691 0.0526 -1.0000 -1.0000 1548768 1576131320.80 151.5085 60.0028 32.0000 1.9805 1.9819 415.6158 415.9641 0.0526 -1.0000 -1.0000 1548940 1576131320.90 151.5085 60.0028 32.0000 1.9810 1.9824 415.5237 415.8719 0.0526 -1.0000 -1.0000 1549018 1576131321.00 151.4938 60.0028 32.0000 1.9811 1.9825 415.5647 415.9138 0.0527 -1.0000 -1.0000 1549081 1576131321.10 151.4199 60.0028 32.0000 1.9808 1.9822 415.6338 415.9824 0.0526 -1.0000 -1.0000 1549143 1576131321.20 151.4199 60.0028 32.0000 1.9803 1.9817 415.6515 416.0004 0.0525 -1.0000 -1.0000 1549221 1576131321.30 151.4199 60.0028 32.0000 1.9803 1.9817 415.7609 416.1090 0.0525 -1.0000 -1.0000 1549440 1576131321.40 151.4199 60.0028 32.0000 1.9806 1.9820 415.6551 416.0023 0.0524 -1.0000 -1.0000 1549503 1576131321.50 151.4199 60.0028 32.0000 1.9823 1.9837 415.5601 415.9076 0.0526 -1.0000 -1.0000 1549581 1576131321.60 151.4754 60.0028 32.0000 1.9824 1.9838 415.5867 415.9346 0.0525 -1.0000 -1.0000 1549644 1576131321.70 151.4754 60.0028 32.0000 1.9816 1.9830 415.7047 416.0531 0.0526 -1.0000 -1.0000 1549706 1576131321.80 151.4754 60.0028 32.0000 1.9800 1.9814 415.7510 416.0995 0.0526 -1.0000 -1.0000 1550300 1576131321.90 151.4754 60.0028 32.0000 1.9809 1.9823 415.7156 416.0643 0.0526 -1.0000 -1.0000 1550378 1576131322.00 151.4754 60.0028 32.0000 1.9814 1.9828 415.8117 416.1596 0.0525 -1.0000 -1.0000 1550424 1576131322.10 151.4786 60.0028 32.0000 1.9813 1.9827 415.5268 415.8737 0.0524 -1.0000 -1.0000 1550503 1576131322.20 151.4798 60.0028 32.0000 1.9808 1.9821 415.6551 416.0032 0.0525 -1.0000 -1.0000 1550565 1576131322.30 151.4798 60.0028 32.0000 1.9811 1.9824 415.6881 416.0359 0.0525 -1.0000 -1.0000 1550643 1576131322.40 151.4798 60.0028 32.0000 1.9806 1.9819 415.6644 416.0124 0.0526 -1.0000 -1.0000 1550706 1576131322.50 151.4798 60.0028 32.0000 1.9805 1.9819 415.7590 416.1076 0.0525 -1.0000 -1.0000 1550768 1576131322.60 151.4798 60.0028 32.0000 1.9809 1.9823 415.7791 416.1267 0.0525 -1.0000 -1.0000 1550846 1576131322.70 151.5619 60.0028 32.0000 1.9813 1.9826 415.6613 416.0092 0.0525 -1.0000 -1.0000 1550909 1576131322.80 151.5619 60.0028 32.0000 1.9825 1.9839 415.6239 415.9723 0.0526 -1.0000 -1.0000 1551644 1576131322.90 151.5619 60.0028 32.0000 1.9812 1.9826 415.6457 415.9939 0.0525 -1.0000 -1.0000 1551721 1576131323.00 151.5619 60.0028 32.0000 1.9807 1.9821 415.6671 416.0147 0.0525 -1.0000 -1.0000 1551784 1576131323.10 151.5619 60.0028 32.0000 1.9809 1.9823 415.7775 416.1259 0.0525 -1.0000 -1.0000 1551847 1576131323.20 151.4967 60.0028 32.0000 1.9808 1.9822 415.6031 415.9506 0.0526 -1.0000 -1.0000 1551909 1576131323.30 151.4967 60.0028 32.0000 1.9810 1.9824 415.4212 415.7696 0.0526 -1.0000 -1.0000 1551971 1576131323.40 151.4967 60.0028 32.0000 1.9811 1.9824 415.4687 415.8155 0.0524 -1.0000 -1.0000 1552050 1576131323.50 151.4967 60.0028 32.0000 1.9813 1.9826 415.5797 415.9278 0.0526 -1.0000 -1.0000 1552112 1576131323.60 151.4967 60.0028 32.0000 1.9797 1.9810 415.6846 416.0329 0.0526 -1.0000 -1.0000 1552174 1576131323.70 151.4840 60.0028 32.0000 1.9809 1.9823 415.6983 416.0450 0.0523 -1.0000 -1.0000 1552237 1576131323.80 151.4359 60.0028 32.0000 1.9813 1.9827 415.6989 416.0468 0.0526 -1.0000 -1.0000 1552424 1576131323.90 151.4359 60.0028 32.0000 1.9799 1.9813 415.5856 415.9340 0.0526 -1.0000 -1.0000 1552487 1576131324.00 151.4359 60.0028 32.0000 1.9811 1.9825 415.4998 415.8476 0.0525 -1.0000 -1.0000 1552550 1576131324.10 151.4359 60.0028 32.0000 1.9812 1.9826 415.4827 415.8313 0.0526 -1.0000 -1.0000 1552628 1576131324.20 151.4359 60.0028 32.0000 1.9802 1.9815 415.6511 415.9988 0.0525 -1.0000 -1.0000 1552690 1576131324.30 151.4359 60.0028 32.0000 1.9809 1.9822 415.7721 416.1200 0.0525 -1.0000 -1.0000 1552768 1576131324.40 151.5324 60.0022 32.0000 1.9810 1.9823 415.5936 415.9425 0.0527 -1.0000 -1.0000 1552831 1576131324.50 151.5324 60.0022 32.0000 1.9816 1.9830 415.5787 415.9273 0.0526 -1.0000 -1.0000 1552894 1576131324.60 151.5324 60.0022 32.0000 1.9816 1.9830 415.5441 415.8914 0.0524 -1.0000 -1.0000 1552956 1576131324.70 151.5324 60.0022 32.0000 1.9814 1.9827 415.5995 415.9473 0.0524 -1.0000 -1.0000 1553018 1576131324.80 151.5324 60.0022 32.0000 1.9805 1.9818 415.7217 416.0711 0.0527 -1.0000 -1.0000 1553081 1576131324.90 151.5324 60.0022 32.0000 1.9805 1.9818 415.6768 416.0241 0.0525 -1.0000 -1.0000 1553159 1576131325.00 151.5324 60.0022 32.0000 1.9806 1.9820 415.5202 415.8683 0.0525 -1.0000 -1.0000 1553221 1576131325.10 151.5324 60.0022 32.0000 1.9813 1.9826 415.4840 415.8330 0.0527 -1.0000 -1.0000 1553284 1576131325.20 151.5324 60.0022 32.0000 1.9814 1.9828 415.5498 415.8985 0.0526 -1.0000 -1.0000 1553362 1576131325.30 151.5324 60.0022 32.0000 1.9799 1.9813 415.6607 416.0093 0.0526 -1.0000 -1.0000 1553424 1576131325.40 151.5324 60.0022 32.0000 1.9799 1.9812 415.7059 416.0543 0.0526 -1.0000 -1.0000 1553894 1576131325.50 151.5373 60.0022 32.0000 1.9801 1.9815 415.7214 416.0690 0.0525 -1.0000 -1.0000 1553971 1576131325.60 151.5655 60.0022 32.0000 1.9811 1.9825 415.5594 415.9077 0.0526 -1.0000 -1.0000 1554034 1576131325.70 151.5655 60.0022 32.0000 1.9815 1.9829 415.5261 415.8742 0.0525 -1.0000 -1.0000 1554097 1576131325.80 151.5655 60.0022 32.0000 1.9814 1.9828 415.5708 415.9187 0.0525 -1.0000 -1.0000 1554174 1576131325.90 151.5655 60.0022 32.0000 1.9801 1.9815 415.6937 416.0416 0.0525 -1.0000 -1.0000 1554237 1576131326.00 151.5655 60.0022 32.0000 1.9806 1.9820 415.7417 416.0899 0.0526 -1.0000 -1.0000 1554300 1576131326.10 151.5655 60.0022 32.0000 1.9804 1.9817 415.7017 416.0497 0.0525 -1.0000 -1.0000 1554362 1576131326.20 151.4817 60.0022 32.0000 1.9803 1.9817 415.6356 415.9837 0.0526 -1.0000 -1.0000 1554424 1576131326.30 151.4817 60.0022 32.0000 1.9810 1.9824 415.5729 415.9215 0.0527 -1.0000 -1.0000 1554503 1576131326.40 151.4817 60.0022 32.0000 1.9811 1.9825 415.5555 415.9035 0.0525 -1.0000 -1.0000 1554690 1576131326.50 151.4817 60.0022 32.0000 1.9805 1.9819 415.6121 415.9608 0.0526 -1.0000 -1.0000 1554753 1576131326.60 151.4817 60.0022 32.0000 1.9804 1.9818 415.7579 416.1060 0.0525 -1.0000 -1.0000 1554815 1576131326.70 151.4650 60.0022 32.0000 1.9803 1.9817 415.6715 416.0194 0.0525 -1.0000 -1.0000 1554878 1576131326.80 151.4547 60.0022 32.0000 1.9813 1.9827 415.5567 415.9052 0.0526 -1.0000 -1.0000 1554940 1576131326.90 151.4547 60.0022 32.0000 1.9813 1.9827 415.5547 415.9021 0.0525 -1.0000 -1.0000 1555190 1576131327.00 151.4547 60.0022 32.0000 1.9814 1.9828 415.5729 415.9212 0.0526 -1.0000 -1.0000 1555253 1576131327.10 151.4547 60.0022 32.0000 1.9805 1.9818 415.6876 416.0345 0.0523 -1.0000 -1.0000 1555315 1576131327.20 151.4547 60.0022 32.0000 1.9804 1.9818 415.6987 416.0475 0.0526 -1.0000 -1.0000 1555394 1576131327.30 151.4547 60.0022 32.0000 1.9807 1.9820 415.6943 416.0424 0.0525 -1.0000 -1.0000 1555456 1576131327.40 151.4547 60.0022 32.0000 1.9809 1.9823 415.5739 415.9216 0.0525 -1.0000 -1.0000 1555628 1576131327.50 151.4547 60.0022 32.0000 1.9812 1.9826 415.6260 415.9747 0.0526 -1.0000 -1.0000 1555706 1576131327.60 151.4547 60.0022 32.0000 1.9812 1.9826 415.6187 415.9666 0.0525 -1.0000 -1.0000 1555768 1576131327.70 151.4547 60.0022 32.0000 1.9811 1.9824 415.6882 416.0361 0.0525 -1.0000 -1.0000 1555831 1576131327.80 151.5977 60.0022 32.0000 1.9806 1.9820 415.7693 416.1168 0.0524 -1.0000 -1.0000 1555909 1576131327.90 151.5977 60.0022 32.0000 1.9811 1.9825 415.5672 415.9144 0.0525 -1.0000 -1.0000 1556128 1576131328.00 151.5977 60.0022 32.0000 1.9818 1.9831 415.5248 415.8727 0.0525 -1.0000 -1.0000 1556190 1576131328.10 151.5977 60.0022 32.0000 1.9814 1.9828 415.5969 415.9440 0.0524 -1.0000 -1.0000 1556268 1576131328.20 151.5977 60.0022 32.0000 1.9810 1.9824 415.6486 415.9957 0.0524 -1.0000 -1.0000 1556331 1576131328.30 151.5977 60.0022 32.0000 1.9809 1.9822 415.6943 416.0417 0.0525 -1.0000 -1.0000 1556409 1576131328.40 151.5592 60.0022 32.0000 1.9800 1.9813 415.6934 416.0405 0.0523 -1.0000 -1.0000 1556471 1576131328.50 151.5592 60.0022 32.0000 1.9805 1.9819 415.7048 416.0517 0.0524 -1.0000 -1.0000 1557081 1576131328.60 151.5592 60.0022 32.0000 1.9813 1.9827 415.6896 416.0378 0.0526 -1.0000 -1.0000 1557159 1576131328.70 151.5592 60.0022 32.0000 1.9816 1.9829 415.5481 415.8961 0.0526 -1.0000 -1.0000 1557221 1576131328.80 151.5592 60.0022 32.0000 1.9810 1.9823 415.6228 415.9714 0.0526 -1.0000 -1.0000 1557284 1576131328.90 151.5559 60.0022 32.0000 1.9811 1.9825 415.5144 415.8618 0.0524 -1.0000 -1.0000 1557362 1576131329.00 151.4561 60.0022 32.0000 1.9813 1.9827 415.6159 415.9630 0.0524 -1.0000 -1.0000 1557424 1576131329.10 151.4561 60.0022 32.0000 1.9809 1.9823 415.7426 416.0895 0.0523 -1.0000 -1.0000 1557487 1576131329.20 151.4561 60.0022 32.0000 1.9806 1.9820 415.6303 415.9771 0.0523 -1.0000 -1.0000 1557550 1576131329.30 151.4561 60.0022 32.0000 1.9811 1.9825 415.5639 415.9108 0.0525 -1.0000 -1.0000 1557612 1576131329.40 151.4561 60.0022 32.0000 1.9812 1.9826 415.6038 415.9518 0.0525 -1.0000 -1.0000 1557674 1576131329.50 151.5105 60.0022 32.0000 1.9811 1.9825 415.6173 415.9654 0.0524 -1.0000 -1.0000 1557753 1576131329.60 151.5105 60.0022 32.0000 1.9812 1.9826 415.7048 416.0510 0.0523 -1.0000 -1.0000 1557815 1576131329.70 151.5105 60.0022 32.0000 1.9812 1.9825 415.6915 416.0386 0.0525 -1.0000 -1.0000 1557878 1576131329.80 151.5105 60.0022 32.0000 1.9819 1.9833 415.6329 415.9814 0.0526 -1.0000 -1.0000 1557956 1576131329.90 151.5105 60.0022 32.0000 1.9815 1.9828 415.5692 415.9160 0.0524 -1.0000 -1.0000 1558018 1576131330.00 151.4988 60.0025 32.0000 1.9820 1.9834 415.5997 415.9462 0.0523 -1.0000 -1.0000 1558081 1576131330.10 151.4929 60.0026 32.0000 1.9805 1.9819 415.6268 415.9732 0.0523 -1.0000 -1.0000 1558144 1576131330.20 151.4929 60.0026 32.0000 1.9806 1.9819 415.6965 416.0441 0.0525 -1.0000 -1.0000 1558221 1576131330.30 151.4929 60.0026 32.0000 1.9809 1.9822 415.6302 415.9783 0.0524 -1.0000 -1.0000 1558284 1576131330.40 151.4929 60.0026 32.0000 1.9812 1.9825 415.6111 415.9572 0.0522 -1.0000 -1.0000 1558347 1576131330.50 151.5255 60.0026 32.0000 1.9817 1.9831 415.5642 415.9105 0.0524 -1.0000 -1.0000 1558674 1576131330.60 151.5977 60.0026 32.0000 1.9817 1.9831 415.5733 415.9199 0.0523 -1.0000 -1.0000 1558753 1576131330.70 151.5977 60.0026 32.0000 1.9809 1.9823 415.6852 416.0321 0.0524 -1.0000 -1.0000 1558815 1576131330.80 151.5977 60.0026 32.0000 1.9818 1.9831 415.7014 416.0492 0.0524 -1.0000 -1.0000 1558878 1576131330.90 151.5977 60.0026 32.0000 1.9815 1.9829 415.8358 416.1824 0.0524 -1.0000 -1.0000 1558956 1576131331.00 151.5977 60.0026 32.0000 1.9809 1.9822 415.7392 416.0870 0.0525 -1.0000 -1.0000 1559174 1576131331.10 151.5977 60.0026 32.0000 1.9812 1.9825 415.6644 416.0108 0.0523 -1.0000 -1.0000 1559237 1576131331.20 151.5472 60.0026 32.0000 1.9816 1.9830 415.6472 415.9948 0.0525 -1.0000 -1.0000 1559315 1576131331.30 151.5277 60.0026 32.0000 1.9818 1.9831 415.6673 416.0143 0.0523 -1.0000 -1.0000 1559378 1576131331.40 151.5277 60.0026 32.0000 1.9804 1.9817 415.7198 416.0668 0.0524 -1.0000 -1.0000 1559440 1576131331.50 151.5277 60.0026 32.0000 1.9802 1.9816 415.7789 416.1262 0.0524 -1.0000 -1.0000 1559690 1576131331.60 151.5277 60.0026 32.0000 1.9809 1.9822 415.7011 416.0481 0.0523 -1.0000 -1.0000 1559753 1576131331.70 151.5277 60.0026 32.0000 1.9813 1.9826 415.6349 415.9818 0.0524 -1.0000 -1.0000 1559815 1576131331.80 151.4165 60.0026 32.0000 1.9810 1.9824 415.5946 415.9415 0.0523 -1.0000 -1.0000 1559878 1576131331.90 151.4165 60.0026 32.0000 1.9816 1.9829 415.6569 416.0033 0.0523 -1.0000 -1.0000 1559940 1576131332.00 151.4165 60.0026 32.0000 1.9810 1.9824 415.7248 416.0710 0.0522 -1.0000 -1.0000 1600003 1576131332.10 151.4165 60.0026 32.0000 1.9807 1.9820 415.7766 416.1229 0.0523 -1.0000 -1.0000 1600190 1576131332.20 151.4165 60.0026 32.0000 1.9803 1.9817 415.7150 416.0622 0.0524 -1.0000 -1.0000 1600253 1576131332.30 151.4400 60.0026 32.0000 1.9812 1.9825 415.6153 415.9622 0.0524 -1.0000 -1.0000 1600331 1576131332.40 151.4400 60.0026 32.0000 1.9819 1.9833 415.5688 415.9151 0.0523 -1.0000 -1.0000 1600393 1576131332.50 151.4400 60.0026 32.0000 1.9812 1.9825 415.8051 416.1517 0.0523 -1.0000 -1.0000 1600456 1576131332.60 151.4400 60.0026 32.0000 1.9811 1.9824 415.7504 416.0967 0.0523 -1.0000 -1.0000 1600862 1576131332.70 151.4400 60.0026 32.0000 1.9809 1.9823 415.6660 416.0126 0.0523 -1.0000 -1.0000 1600924 1576131332.80 151.4442 60.0026 32.0000 1.9813 1.9827 415.6183 415.9644 0.0525 -1.0000 -1.0000 1600987 1576131332.90 151.5714 60.0026 32.0000 1.9817 1.9831 415.5726 415.9186 0.0523 -1.0000 -1.0000 1601065 1576131333.00 151.5714 60.0026 32.0000 1.9807 1.9821 415.6268 415.9735 0.0523 -1.0000 -1.0000 1601128 1576131333.10 151.5714 60.0026 32.0000 1.9809 1.9823 415.7039 416.0502 0.0523 -1.0000 -1.0000 1601190 1576131333.20 151.5714 60.0026 32.0000 1.9807 1.9821 415.7993 416.1457 0.0523 -1.0000 -1.0000 1601253 1576131333.30 151.5714 60.0026 32.0000 1.9805 1.9818 415.7156 416.0623 0.0522 -1.0000 -1.0000 1601315 1576131333.40 151.5325 60.0026 32.0000 1.9800 1.9814 415.6007 415.9461 0.0522 -1.0000 -1.0000 1601378 1576131333.50 151.5325 60.0026 32.0000 1.9813 1.9826 415.5309 415.8772 0.0523 -1.0000 -1.0000 1601456 1576131333.60 151.5325 60.0026 32.0000 1.9815 1.9829 415.5456 415.8927 0.0524 -1.0000 -1.0000 1601690 1576131333.70 151.5325 60.0026 32.0000 1.9798 1.9812 415.7594 416.1062 0.0524 -1.0000 -1.0000 1601753 1576131333.80 151.5325 60.0026 32.0000 1.9798 1.9812 415.7201 416.0675 0.0525 -1.0000 -1.0000 1601831 1576131333.90 151.5562 60.0026 32.0000 1.9814 1.9827 415.6592 416.0063 0.0524 -1.0000 -1.0000 1601894 1576131334.00 151.5743 60.0026 32.0000 1.9816 1.9829 415.5462 415.8928 0.0524 -1.0000 -1.0000 1601956 1576131334.10 151.5743 60.0026 32.0000 1.9811 1.9824 415.6464 415.9929 0.0522 -1.0000 -1.0000 1602440 1576131334.20 151.5743 60.0026 32.0000 1.9804 1.9817 415.6748 416.0208 0.0523 -1.0000 -1.0000 1602503 1576131334.30 151.5743 60.0026 32.0000 1.9804 1.9817 415.6347 415.9812 0.0523 -1.0000 -1.0000 1602581 1576131334.40 151.5743 60.0026 32.0000 1.9802 1.9815 415.7356 416.0822 0.0522 -1.0000 -1.0000 1602643 1576131334.50 151.4937 60.0026 32.0000 1.9806 1.9819 415.6288 415.9747 0.0522 -1.0000 -1.0000 1602706 1576131334.60 151.4937 60.0026 32.0000 1.9816 1.9830 415.6266 415.9725 0.0523 -1.0000 -1.0000 1602894 1576131334.70 151.4937 60.0026 32.0000 1.9812 1.9826 415.4708 415.8176 0.0523 -1.0000 -1.0000 1602956 1576131334.80 151.4937 60.0026 32.0000 1.9819 1.9832 415.6304 415.9766 0.0522 -1.0000 -1.0000 1603018 1576131334.90 151.4937 60.0026 32.0000 1.9802 1.9816 415.7664 416.1128 0.0523 -1.0000 -1.0000 1603097 1576131335.00 151.4902 60.0025 32.0000 1.9804 1.9818 415.7323 416.0795 0.0524 -1.0000 -1.0000 1603159 1576131335.10 151.4848 60.0023 32.0000 1.9807 1.9820 415.7265 416.0735 0.0525 -1.0000 -1.0000 1603378 1576131335.20 151.4848 60.0023 32.0000 1.9816 1.9829 415.6395 415.9867 0.0524 -1.0000 -1.0000 1603456 1576131335.30 151.4848 60.0023 32.0000 1.9807 1.9821 415.5133 415.8601 0.0523 -1.0000 -1.0000 1603518 1576131335.40 151.4848 60.0023 32.0000 1.9815 1.9829 415.6142 415.9606 0.0523 -1.0000 -1.0000 1603581 1576131335.50 151.4848 60.0023 32.0000 1.9811 1.9825 415.6848 416.0325 0.0525 -1.0000 -1.0000 1603659 1576131335.60 151.5526 60.0023 32.0000 1.9806 1.9819 415.7435 416.0906 0.0524 -1.0000 -1.0000 1604034 1576131335.70 151.5526 60.0023 32.0000 1.9805 1.9818 415.7628 416.1096 0.0523 -1.0000 -1.0000 1604097 1576131335.80 151.5526 60.0023 32.0000 1.9817 1.9830 415.6355 415.9811 0.0522 -1.0000 -1.0000 1604174 1576131335.90 151.5526 60.0023 32.0000 1.9814 1.9827 415.5695 415.9155 0.0523 -1.0000 -1.0000 1604237 1576131336.00 151.5526 60.0023 32.0000 1.9805 1.9819 415.8047 416.1514 0.0523 -1.0000 -1.0000 1604300 1576131336.10 151.5538 60.0023 32.0000 1.9811 1.9825 415.6380 415.9845 0.0524 -1.0000 -1.0000 1604378 1576131336.20 151.5559 60.0023 32.0000 1.9802 1.9816 415.6028 415.9497 0.0523 -1.0000 -1.0000 1604424 1576131336.30 151.5559 60.0023 32.0000 1.9808 1.9822 415.6013 415.9488 0.0524 -1.0000 -1.0000 1604503 1576131336.40 151.5559 60.0023 32.0000 1.9805 1.9819 415.6171 415.9635 0.0523 -1.0000 -1.0000 1604565 1576131336.50 151.5559 60.0023 32.0000 1.9810 1.9823 415.6370 415.9839 0.0524 -1.0000 -1.0000 1604628 1576131336.60 151.5559 60.0023 32.0000 1.9802 1.9816 415.6274 415.9734 0.0522 -1.0000 -1.0000 1604706 1576131336.70 151.5586 60.0023 32.0000 1.9814 1.9828 415.7692 416.1164 0.0524 -1.0000 -1.0000 1605424 1576131336.80 151.5616 60.0023 32.0000 1.9812 1.9826 415.7513 416.0978 0.0523 -1.0000 -1.0000 1605487 1576131336.90 151.5616 60.0023 32.0000 1.9814 1.9827 415.6233 415.9714 0.0526 -1.0000 -1.0000 1605565 1576131337.00 151.5616 60.0023 32.0000 1.9810 1.9823 415.4956 415.8419 0.0523 -1.0000 -1.0000 1605628 1576131337.10 151.5616 60.0023 32.0000 1.9810 1.9824 415.6510 415.9976 0.0522 -1.0000 -1.0000 1605690 1576131337.20 151.5616 60.0023 32.0000 1.9800 1.9814 415.7328 416.0793 0.0524 -1.0000 -1.0000 1605768 1576131337.30 151.4662 60.0023 32.0000 1.9805 1.9819 415.7991 416.1462 0.0523 -1.0000 -1.0000 1605831 1576131337.40 151.4662 60.0023 32.0000 1.9810 1.9824 415.6898 416.0353 0.0522 -1.0000 -1.0000 1605894 1576131337.50 151.4662 60.0023 32.0000 1.9813 1.9827 415.5662 415.9128 0.0524 -1.0000 -1.0000 1605956 1576131337.60 151.4662 60.0023 32.0000 1.9813 1.9826 415.5098 415.8565 0.0524 -1.0000 -1.0000 1606018 1576131337.70 151.4662 60.0023 32.0000 1.9809 1.9822 415.5058 415.8516 0.0522 -1.0000 -1.0000 1606128 1576131337.80 151.4943 60.0023 32.0000 1.9807 1.9820 415.6827 416.0291 0.0523 -1.0000 -1.0000 1606206 1576131337.90 151.4966 60.0023 32.0000 1.9815 1.9829 415.7591 416.1056 0.0523 -1.0000 -1.0000 1606268 1576131338.00 151.4966 60.0023 32.0000 1.9810 1.9824 415.6595 416.0060 0.0523 -1.0000 -1.0000 1606331 1576131338.10 151.4966 60.0023 32.0000 1.9812 1.9826 415.5867 415.9336 0.0524 -1.0000 -1.0000 1606393 1576131338.20 151.4966 60.0023 32.0000 1.9810 1.9824 415.5597 415.9059 0.0522 -1.0000 -1.0000 1606674 1576131338.30 151.5309 60.0023 32.0000 1.9814 1.9827 415.6890 416.0353 0.0523 -1.0000 -1.0000 1606753 1576131338.40 151.6102 60.0023 32.0000 1.9808 1.9822 415.7624 416.1094 0.0524 -1.0000 -1.0000 1606815 1576131338.50 151.6102 60.0023 32.0000 1.9806 1.9820 415.8056 416.1527 0.0524 -1.0000 -1.0000 1606878 1576131338.60 151.6102 60.0023 32.0000 1.9804 1.9818 415.7640 416.1117 0.0525 -1.0000 -1.0000 1606956 1576131338.70 151.6102 60.0023 32.0000 1.9810 1.9824 415.6029 415.9486 0.0522 -1.0000 -1.0000 1607018 1576131338.80 151.6102 60.0023 32.0000 1.9812 1.9826 415.5587 415.9068 0.0525 -1.0000 -1.0000 1607081 1576131338.90 151.6102 60.0023 32.0000 1.9809 1.9823 415.6728 416.0193 0.0523 -1.0000 -1.0000 1607159 1576131339.00 151.6102 60.0023 32.0000 1.9808 1.9822 415.7059 416.0525 0.0523 -1.0000 -1.0000 1607221 1576131339.10 151.6102 60.0023 32.0000 1.9804 1.9818 415.8641 416.2109 0.0523 -1.0000 -1.0000 1607284 1576131339.20 151.6102 60.0023 32.0000 1.9801 1.9815 415.7552 416.1027 0.0525 -1.0000 -1.0000 1607362 1576131339.30 151.6102 60.0023 32.0000 1.9807 1.9821 415.7476 416.0945 0.0523 -1.0000 -1.0000 1607456 1576131339.40 151.5349 60.0023 32.0000 1.9812 1.9826 415.5540 415.9016 0.0524 -1.0000 -1.0000 1607518 1576131339.50 151.5161 60.0023 32.0000 1.9805 1.9818 415.8531 416.1992 0.0522 -1.0000 -1.0000 1607581 1576131339.60 151.5161 60.0023 32.0000 1.9805 1.9818 415.8050 416.1516 0.0524 -1.0000 -1.0000 1607659 1576131339.70 151.5161 60.0023 32.0000 1.9804 1.9818 415.6362 415.9823 0.0522 -1.0000 -1.0000 1607721 1576131339.80 151.5161 60.0023 32.0000 1.9813 1.9827 415.6785 416.0253 0.0524 -1.0000 -1.0000 1607956 1576131339.90 151.5161 60.0023 32.0000 1.9814 1.9828 415.6017 415.9481 0.0522 -1.0000 -1.0000 1608018 1576131340.00 151.5095 60.0029 32.0000 1.9812 1.9826 415.6703 416.0160 0.0522 -1.0000 -1.0000 1608081 1576131340.10 151.5095 60.0029 32.0000 1.9811 1.9825 415.6810 416.0280 0.0524 -1.0000 -1.0000 1608174 1576131340.20 151.5095 60.0029 32.0000 1.9803 1.9817 415.7946 416.1416 0.0523 -1.0000 -1.0000 1608237 1576131340.30 151.5095 60.0029 32.0000 1.9806 1.9820 415.7314 416.0775 0.0523 -1.0000 -1.0000 1608471 1576131340.40 151.5095 60.0029 32.0000 1.9808 1.9821 415.6329 415.9791 0.0523 -1.0000 -1.0000 1608534 1576131340.50 151.4296 60.0029 32.0000 1.9816 1.9830 415.6399 415.9868 0.0523 -1.0000 -1.0000 1608596 1576131340.60 151.4088 60.0029 32.0000 1.9809 1.9823 415.6263 415.9730 0.0523 -1.0000 -1.0000 1608659 1576131340.70 151.4088 60.0029 32.0000 1.9802 1.9816 415.7284 416.0758 0.0524 -1.0000 -1.0000 1608721 1576131340.80 151.4088 60.0029 32.0000 1.9802 1.9816 415.7927 416.1397 0.0524 -1.0000 -1.0000 1609206 1576131340.90 151.4088 60.0029 32.0000 1.9807 1.9821 415.7762 416.1233 0.0524 -1.0000 -1.0000 1609268 1576131341.00 151.4088 60.0029 32.0000 1.9815 1.9828 415.6287 415.9754 0.0523 -1.0000 -1.0000 1609331 1576131341.10 151.5095 60.0029 32.0000 1.9813 1.9827 415.5716 415.9188 0.0524 -1.0000 -1.0000 1609394 1576131341.20 151.5095 60.0029 32.0000 1.9814 1.9828 415.6742 416.0213 0.0523 -1.0000 -1.0000 1609471 1576131341.30 151.5095 60.0029 32.0000 1.9805 1.9818 415.7572 416.1034 0.0523 -1.0000 -1.0000 1609690 1576131341.40 151.5095 60.0029 32.0000 1.9807 1.9821 415.7571 416.1036 0.0523 -1.0000 -1.0000 1609768 1576131341.50 151.5095 60.0029 32.0000 1.9807 1.9820 415.6938 416.0418 0.0525 -1.0000 -1.0000 1609831 1576131341.60 151.5664 60.0029 32.0000 1.9817 1.9831 415.5187 415.8651 0.0523 -1.0000 -1.0000 1609893 1576131341.70 151.5664 60.0029 32.0000 1.9805 1.9819 415.5360 415.8823 0.0523 -1.0000 -1.0000 1609956 1576131341.80 151.5664 60.0029 32.0000 1.9802 1.9816 415.7652 416.1120 0.0523 -1.0000 -1.0000 1610034 1576131341.90 151.5664 60.0029 32.0000 1.9799 1.9813 415.7892 416.1357 0.0523 -1.0000 -1.0000 1610206 1576131342.00 151.5664 60.0029 32.0000 1.9798 1.9811 415.7270 416.0731 0.0522 -1.0000 -1.0000 1610268 1576131342.10 151.5470 60.0029 32.0000 1.9805 1.9819 415.6134 415.9597 0.0525 -1.0000 -1.0000 1610346 1576131342.20 151.4978 60.0029 32.0000 1.9804 1.9817 415.5500 415.8968 0.0523 -1.0000 -1.0000 1610409 1576131342.30 151.4978 60.0029 32.0000 1.9814 1.9828 415.5527 415.8997 0.0524 -1.0000 -1.0000 1610471 1576131342.40 151.4978 60.0029 32.0000 1.9804 1.9818 415.6311 415.9762 0.0521 -1.0000 -1.0000 1610659 1576131342.50 151.4978 60.0029 32.0000 1.9804 1.9818 415.7098 416.0566 0.0523 -1.0000 -1.0000 1610721 1576131342.60 151.4978 60.0029 32.0000 1.9798 1.9812 415.8125 416.1598 0.0524 -1.0000 -1.0000 1610800 1576131342.70 151.4638 60.0029 32.0000 1.9800 1.9814 415.7290 416.0774 0.0526 -1.0000 -1.0000 1610862 1576131342.80 151.4638 60.0029 32.0000 1.9806 1.9820 415.6887 416.0351 0.0523 -1.0000 -1.0000 1610924 1576131342.90 151.4638 60.0029 32.0000 1.9804 1.9818 415.6493 415.9962 0.0525 -1.0000 -1.0000 1611206 1576131343.00 151.4638 60.0029 32.0000 1.9804 1.9818 415.6158 415.9618 0.0522 -1.0000 -1.0000 1611268 1576131343.10 151.4638 60.0029 32.0000 1.9799 1.9813 415.5915 415.9379 0.0523 -1.0000 -1.0000 1611331 1576131343.20 151.4638 60.0029 32.0000 1.9805 1.9818 415.7292 416.0760 0.0524 -1.0000 -1.0000 1611409 1576131343.30 151.4922 60.0029 32.0000 1.9799 1.9812 415.7290 416.0758 0.0524 -1.0000 -1.0000 1611471 1576131343.40 151.4922 60.0029 32.0000 1.9811 1.9825 415.6682 416.0143 0.0523 -1.0000 -1.0000 1612409 1576131343.50 151.4922 60.0029 32.0000 1.9815 1.9829 415.6674 416.0142 0.0523 -1.0000 -1.0000 1612487 1576131343.60 151.4922 60.0029 32.0000 1.9818 1.9832 415.5874 415.9335 0.0523 -1.0000 -1.0000 1612550 1576131343.70 151.4922 60.0029 32.0000 1.9817 1.9831 415.6544 416.0001 0.0522 -1.0000 -1.0000 1612612 1576131343.80 151.4559 60.0029 32.0000 1.9812 1.9825 415.7145 416.0611 0.0523 -1.0000 -1.0000 1612690 1576131343.90 151.4511 60.0029 32.0000 1.9813 1.9826 415.7474 416.0939 0.0523 -1.0000 -1.0000 1612753 1576131344.00 151.4511 60.0029 32.0000 1.9809 1.9822 415.7370 416.0839 0.0523 -1.0000 -1.0000 1612815 1576131344.10 151.4511 60.0029 32.0000 1.9811 1.9825 415.5468 415.8927 0.0524 -1.0000 -1.0000 1612878 1576131344.20 151.4511 60.0029 32.0000 1.9807 1.9821 415.5947 415.9421 0.0524 -1.0000 -1.0000 1612940 1576131344.30 151.4511 60.0029 32.0000 1.9813 1.9827 415.5924 415.9390 0.0523 -1.0000 -1.0000 1613018 1576131344.40 151.4898 60.0029 32.0000 1.9805 1.9819 415.6401 415.9862 0.0523 -1.0000 -1.0000 1613081 1576131344.50 151.4898 60.0029 32.0000 1.9806 1.9819 415.7243 416.0709 0.0524 -1.0000 -1.0000 1613144 1576131344.60 151.4898 60.0029 32.0000 1.9806 1.9820 415.8074 416.1557 0.0525 -1.0000 -1.0000 1613221 1576131344.70 151.4898 60.0029 32.0000 1.9798 1.9812 415.8447 416.1919 0.0524 -1.0000 -1.0000 1613284 1576131344.80 151.4898 60.0029 32.0000 1.9799 1.9812 415.6892 416.0362 0.0523 -1.0000 -1.0000 1613347 1576131344.90 151.4942 60.0030 32.0000 1.9803 1.9817 415.5925 415.9398 0.0525 -1.0000 -1.0000 1613424 1576131345.00 151.5121 60.0030 32.0000 1.9809 1.9823 415.5110 415.8584 0.0525 -1.0000 -1.0000 1613487 1576131345.10 151.5121 60.0030 32.0000 1.9816 1.9830 415.5484 415.8952 0.0522 -1.0000 -1.0000 1613550 1576131345.20 151.5121 60.0030 32.0000 1.9806 1.9820 415.6706 416.0175 0.0525 -1.0000 -1.0000 1613628 1576131345.30 151.5121 60.0030 32.0000 1.9798 1.9812 415.7824 416.1294 0.0523 -1.0000 -1.0000 1613690 1576131345.40 151.5121 60.0030 32.0000 1.9805 1.9819 415.6007 415.9477 0.0524 -1.0000 -1.0000 1613753 1576131345.50 151.5121 60.0030 32.0000 1.9810 1.9824 415.5763 415.9222 0.0521 -1.0000 -1.0000 1613831 1576131345.60 151.5121 60.0030 32.0000 1.9803 1.9817 415.5999 415.9463 0.0524 -1.0000 -1.0000 1613894 1576131345.70 151.5121 60.0030 32.0000 1.9803 1.9816 415.6849 416.0328 0.0524 -1.0000 -1.0000 1613956 1576131345.80 151.5121 60.0030 32.0000 1.9801 1.9814 415.7763 416.1225 0.0522 -1.0000 -1.0000 1614018 1576131345.90 151.5121 60.0030 32.0000 1.9809 1.9823 415.7232 416.0706 0.0525 -1.0000 -1.0000 1614081 1576131346.00 151.4443 60.0030 32.0000 1.9811 1.9825 415.6315 415.9790 0.0525 -1.0000 -1.0000 1614159 1576131346.10 151.4443 60.0030 32.0000 1.9815 1.9828 415.5701 415.9174 0.0524 -1.0000 -1.0000 1614237 1576131346.20 151.4443 60.0030 32.0000 1.9824 1.9838 415.5866 415.9338 0.0524 -1.0000 -1.0000 1614300 1576131346.30 151.4443 60.0030 32.0000 1.9812 1.9826 415.6516 415.9998 0.0524 -1.0000 -1.0000 1614362 1576131346.40 151.4443 60.0030 32.0000 1.9807 1.9821 415.6818 416.0273 0.0522 -1.0000 -1.0000 1614424 1576131346.50 151.4443 60.0030 32.0000 1.9803 1.9817 415.7589 416.1061 0.0525 -1.0000 -1.0000 1614721 1576131346.60 151.4443 60.0030 32.0000 1.9806 1.9820 415.7059 416.0537 0.0525 -1.0000 -1.0000 1614784 1576131346.70 151.4271 60.0030 32.0000 1.9810 1.9823 415.6361 415.9835 0.0524 -1.0000 -1.0000 1614862 1576131346.80 151.4271 60.0030 32.0000 1.9812 1.9825 415.5992 415.9466 0.0525 -1.0000 -1.0000 1614924 1576131346.90 151.4271 60.0030 32.0000 1.9809 1.9823 415.6632 416.0102 0.0523 -1.0000 -1.0000 1614987 1576131347.00 151.4271 60.0030 32.0000 1.9801 1.9814 415.6911 416.0383 0.0524 -1.0000 -1.0000 1615174 1576131347.10 151.4271 60.0030 32.0000 1.9813 1.9826 415.6794 416.0269 0.0525 -1.0000 -1.0000 1615237 1576131347.20 151.5034 60.0030 32.0000 1.9802 1.9815 415.7288 416.0743 0.0520 -1.0000 -1.0000 1615299 1576131347.30 151.5034 60.0030 32.0000 1.9806 1.9819 415.6564 416.0042 0.0526 -1.0000 -1.0000 1615362 1576131347.40 151.5034 60.0030 32.0000 1.9809 1.9823 415.5914 415.9392 0.0523 -1.0000 -1.0000 1615424 1576131347.50 151.5034 60.0030 32.0000 1.9803 1.9817 415.6782 416.0246 0.0524 -1.0000 -1.0000 1616174 1576131347.60 151.5034 60.0030 32.0000 1.9798 1.9811 415.7459 416.0935 0.0525 -1.0000 -1.0000 1616237 1576131347.70 151.5034 60.0030 32.0000 1.9805 1.9818 415.6236 415.9706 0.0524 -1.0000 -1.0000 1616300 1576131347.80 151.5064 60.0030 32.0000 1.9813 1.9827 415.6428 415.9897 0.0523 -1.0000 -1.0000 1616378 1576131347.90 151.5350 60.0030 32.0000 1.9809 1.9823 415.5460 415.8920 0.0523 -1.0000 -1.0000 1616440 1576131348.00 151.5350 60.0030 32.0000 1.9808 1.9822 415.6597 416.0062 0.0523 -1.0000 -1.0000 1616503 1576131348.10 151.5350 60.0030 32.0000 1.9803 1.9816 415.6911 416.0384 0.0524 -1.0000 -1.0000 1616581 1576131348.20 151.5350 60.0030 32.0000 1.9803 1.9817 415.7427 416.0904 0.0525 -1.0000 -1.0000 1616643 1576131348.30 151.5350 60.0030 32.0000 1.9802 1.9816 415.6968 416.0440 0.0524 -1.0000 -1.0000 1616721 1576131348.40 151.4049 60.0030 32.0000 1.9808 1.9821 415.5446 415.8923 0.0524 -1.0000 -1.0000 1616784 1576131348.50 151.4049 60.0030 32.0000 1.9808 1.9821 415.5410 415.8873 0.0524 -1.0000 -1.0000 1616847 1576131348.60 151.4049 60.0030 32.0000 1.9800 1.9814 415.6202 415.9676 0.0524 -1.0000 -1.0000 1616909 1576131348.70 151.4049 60.0030 32.0000 1.9802 1.9816 415.6777 416.0247 0.0524 -1.0000 -1.0000 1616971 1576131348.80 151.4049 60.0030 32.0000 1.9809 1.9823 415.7317 416.0787 0.0523 -1.0000 -1.0000 1617034 1576131348.90 151.4077 60.0030 32.0000 1.9813 1.9827 415.6958 416.0427 0.0524 -1.0000 -1.0000 1617112 1576131349.00 151.4133 60.0030 32.0000 1.9811 1.9824 415.6759 416.0237 0.0524 -1.0000 -1.0000 1617174 1576131349.10 151.4133 60.0030 32.0000 1.9806 1.9820 415.7216 416.0698 0.0525 -1.0000 -1.0000 1617394 1576131349.20 151.4133 60.0030 32.0000 1.9800 1.9813 415.7481 416.0949 0.0524 -1.0000 -1.0000 1617471 1576131349.30 151.4133 60.0030 32.0000 1.9800 1.9813 415.7537 416.1012 0.0524 -1.0000 -1.0000 1617534 1576131349.40 151.4133 60.0030 32.0000 1.9812 1.9826 415.8151 416.1612 0.0522 -1.0000 -1.0000 1617597 1576131349.50 151.4784 60.0030 32.0000 1.9817 1.9831 415.5901 415.9365 0.0523 -1.0000 -1.0000 1617674 1576131349.60 151.4784 60.0030 32.0000 1.9814 1.9828 415.5649 415.9123 0.0525 -1.0000 -1.0000 1618050 1576131349.70 151.4784 60.0030 32.0000 1.9808 1.9822 415.5376 415.8850 0.0524 -1.0000 -1.0000 1618112 1576131349.80 151.4784 60.0030 32.0000 1.9807 1.9820 415.6784 416.0251 0.0523 -1.0000 -1.0000 1618190 1576131349.90 151.4784 60.0030 32.0000 1.9809 1.9823 415.7784 416.1254 0.0524 -1.0000 -1.0000 1618268 1576131350.00 151.4891 60.0031 32.0000 1.9806 1.9819 415.7170 416.0645 0.0524 -1.0000 -1.0000 1618315 1576131350.10 151.4942 60.0031 32.0000 1.9813 1.9827 415.6106 415.9592 0.0526 -1.0000 -1.0000 1618393 1576131350.20 151.4942 60.0031 32.0000 1.9812 1.9826 415.6771 416.0237 0.0524 -1.0000 -1.0000 1618456 1576131350.30 151.4942 60.0031 32.0000 1.9805 1.9818 415.7553 416.1029 0.0525 -1.0000 -1.0000 1618534 1576131350.40 151.4942 60.0031 32.0000 1.9797 1.9810 415.7523 416.0991 0.0523 -1.0000 -1.0000 1618596 1576131350.50 151.4942 60.0031 32.0000 1.9803 1.9817 415.6571 416.0041 0.0524 -1.0000 -1.0000 1618659 1576131350.60 151.5570 60.0031 32.0000 1.9813 1.9827 415.5775 415.9245 0.0524 -1.0000 -1.0000 1619159 1576131350.70 151.5570 60.0031 32.0000 1.9806 1.9820 415.4960 415.8428 0.0524 -1.0000 -1.0000 1619221 1576131350.80 151.5570 60.0031 32.0000 1.9802 1.9816 415.7557 416.1028 0.0524 -1.0000 -1.0000 1619284 1576131350.90 151.5570 60.0031 32.0000 1.9805 1.9819 415.7387 416.0861 0.0525 -1.0000 -1.0000 1619347 1576131351.00 151.5570 60.0031 32.0000 1.9801 1.9814 415.7358 416.0834 0.0524 -1.0000 -1.0000 1619409 1576131351.10 151.5352 60.0031 32.0000 1.9805 1.9819 415.6329 415.9795 0.0523 -1.0000 -1.0000 1619644 1576131351.20 151.5304 60.0031 32.0000 1.9812 1.9826 415.5261 415.8739 0.0525 -1.0000 -1.0000 1619721 1576131351.30 151.5304 60.0031 32.0000 1.9806 1.9819 415.7447 416.0918 0.0523 -1.0000 -1.0000 1619784 1576131351.40 151.5304 60.0031 32.0000 1.9797 1.9810 415.7951 416.1416 0.0523 -1.0000 -1.0000 1619847 1576131351.50 151.5304 60.0031 32.0000 1.9801 1.9814 415.8401 416.1873 0.0524 -1.0000 -1.0000 1619924 1576131351.60 151.5304 60.0031 32.0000 1.9805 1.9819 415.7271 416.0749 0.0525 -1.0000 -1.0000 1619987 1576131351.70 151.4315 60.0031 32.0000 1.9806 1.9819 415.7551 416.1028 0.0525 -1.0000 -1.0000 1620174 1576131351.80 151.4315 60.0031 32.0000 1.9808 1.9821 415.5489 415.8967 0.0525 -1.0000 -1.0000 1620237 1576131351.90 151.4315 60.0031 32.0000 1.9815 1.9828 415.6051 415.9521 0.0524 -1.0000 -1.0000 1620300 1576131352.00 151.4315 60.0031 32.0000 1.9818 1.9831 415.6128 415.9614 0.0527 -1.0000 -1.0000 1620362 1576131352.10 151.4315 60.0031 32.0000 1.9810 1.9823 415.6288 415.9764 0.0524 -1.0000 -1.0000 1620440 1576131352.20 151.4974 60.0031 32.0000 1.9806 1.9820 415.7293 416.0764 0.0524 -1.0000 -1.0000 1620674 1576131352.30 151.5094 60.0031 32.0000 1.9808 1.9821 415.6288 415.9764 0.0524 -1.0000 -1.0000 1620737 1576131352.40 151.5094 60.0031 32.0000 1.9811 1.9824 415.5652 415.9124 0.0524 -1.0000 -1.0000 1620800 1576131352.50 151.5094 60.0031 32.0000 1.9815 1.9829 415.6036 415.9500 0.0523 -1.0000 -1.0000 1620862 1576131352.60 151.5094 60.0031 32.0000 1.9814 1.9828 415.7495 416.0978 0.0524 -1.0000 -1.0000 1620940 1576131352.70 151.5094 60.0031 32.0000 1.9804 1.9817 415.7641 416.1106 0.0523 -1.0000 -1.0000 1621003 1576131352.80 151.5008 60.0031 32.0000 1.9798 1.9812 415.7539 416.1018 0.0525 -1.0000 -1.0000 1621065 1576131352.90 151.5008 60.0031 32.0000 1.9804 1.9818 415.7537 416.1011 0.0524 -1.0000 -1.0000 1621159 1576131353.00 151.5008 60.0031 32.0000 1.9811 1.9825 415.6314 415.9785 0.0525 -1.0000 -1.0000 1621221 1576131353.10 151.5008 60.0031 32.0000 1.9809 1.9823 415.5586 415.9061 0.0525 -1.0000 -1.0000 1621284 1576131353.20 151.5008 60.0031 32.0000 1.9805 1.9818 415.5391 415.8859 0.0523 -1.0000 -1.0000 1621394 1576131353.30 151.4969 60.0031 32.0000 1.9802 1.9816 415.6240 415.9707 0.0524 -1.0000 -1.0000 1621456 1576131353.40 151.4688 60.0031 32.0000 1.9791 1.9804 415.6766 416.0242 0.0525 -1.0000 -1.0000 1621518 1576131353.50 151.4688 60.0031 32.0000 1.9803 1.9817 415.7273 416.0738 0.0523 -1.0000 -1.0000 1621581 1576131353.60 151.4688 60.0031 32.0000 1.9808 1.9821 415.6737 416.0220 0.0525 -1.0000 -1.0000 1621644 1576131353.70 151.4688 60.0031 32.0000 1.9806 1.9820 415.5743 415.9213 0.0523 -1.0000 -1.0000 1621924 1576131353.80 151.4688 60.0031 32.0000 1.9808 1.9821 415.6346 415.9819 0.0525 -1.0000 -1.0000 1622003 1576131353.90 151.4505 60.0031 32.0000 1.9806 1.9820 415.5951 415.9435 0.0525 -1.0000 -1.0000 1622065 1576131354.00 151.4505 60.0031 32.0000 1.9802 1.9815 415.6891 416.0362 0.0524 -1.0000 -1.0000 1622128 1576131354.10 151.4505 60.0031 32.0000 1.9801 1.9814 415.7446 416.0916 0.0524 -1.0000 -1.0000 1622190 1576131354.20 151.4505 60.0031 32.0000 1.9813 1.9826 415.5918 415.9388 0.0524 -1.0000 -1.0000 1622674 1576131354.30 151.4505 60.0031 32.0000 1.9810 1.9823 415.5991 415.9464 0.0524 -1.0000 -1.0000 1622753 1576131354.40 151.4770 60.0031 32.0000 1.9816 1.9829 415.6054 415.9528 0.0525 -1.0000 -1.0000 1622815 1576131354.50 151.4867 60.0031 32.0000 1.9815 1.9829 415.7853 416.1325 0.0523 -1.0000 -1.0000 1622878 1576131354.60 151.4867 60.0031 32.0000 1.9815 1.9829 415.7388 416.0854 0.0523 -1.0000 -1.0000 1622940 1576131354.70 151.4867 60.0031 32.0000 1.9812 1.9826 415.6506 415.9976 0.0523 -1.0000 -1.0000 1623003 1576131354.80 151.4867 60.0031 32.0000 1.9815 1.9829 415.5836 415.9301 0.0523 -1.0000 -1.0000 1623065 1576131354.90 151.4867 60.0031 32.0000 1.9814 1.9827 415.6394 415.9860 0.0524 -1.0000 -1.0000 1623143 1576131355.00 151.4592 60.0032 32.0000 1.9809 1.9823 415.6503 415.9975 0.0523 -1.0000 -1.0000 1623206 1576131355.10 151.4592 60.0032 32.0000 1.9808 1.9822 415.7841 416.1310 0.0524 -1.0000 -1.0000 1623268 1576131355.20 151.4592 60.0032 32.0000 1.9810 1.9824 415.8078 416.1552 0.0525 -1.0000 -1.0000 1623424 1576131355.30 151.4592 60.0032 32.0000 1.9808 1.9821 415.6099 415.9584 0.0525 -1.0000 -1.0000 1623487 1576131355.40 151.4592 60.0032 32.0000 1.9817 1.9830 415.5646 415.9107 0.0522 -1.0000 -1.0000 1623534 1576131355.50 151.5074 60.0032 32.0000 1.9819 1.9832 415.5304 415.8771 0.0524 -1.0000 -1.0000 1623612 1576131355.60 151.5074 60.0032 32.0000 1.9816 1.9830 415.6180 415.9653 0.0524 -1.0000 -1.0000 1623675 1576131355.70 151.5074 60.0032 32.0000 1.9799 1.9812 415.7167 416.0638 0.0524 -1.0000 -1.0000 1623737 1576131355.80 151.5074 60.0032 32.0000 1.9808 1.9822 415.7010 416.0480 0.0524 -1.0000 -1.0000 1624144 1576131355.90 151.5074 60.0032 32.0000 1.9812 1.9825 415.7182 416.0659 0.0524 -1.0000 -1.0000 1624206 1576131356.00 151.5074 60.0032 32.0000 1.9811 1.9824 415.6317 415.9796 0.0525 -1.0000 -1.0000 1624268 1576131356.10 151.5101 60.0032 32.0000 1.9808 1.9822 415.5823 415.9302 0.0525 -1.0000 -1.0000 1624346 1576131356.20 151.5101 60.0032 32.0000 1.9807 1.9821 415.5954 415.9422 0.0524 -1.0000 -1.0000 1624409 1576131356.30 151.5101 60.0032 32.0000 1.9803 1.9816 415.5969 415.9440 0.0524 -1.0000 -1.0000 1624909 1576131356.40 151.5101 60.0032 32.0000 1.9794 1.9808 415.7030 416.0492 0.0522 -1.0000 -1.0000 1624971 1576131356.50 151.5101 60.0032 32.0000 1.9801 1.9815 415.6786 416.0258 0.0524 -1.0000 -1.0000 1625034 1576131356.60 151.5101 60.0032 32.0000 1.9803 1.9816 415.6534 416.0008 0.0524 -1.0000 -1.0000 1625096 1576131356.70 151.5129 60.0032 32.0000 1.9809 1.9822 415.6144 415.9616 0.0524 -1.0000 -1.0000 1625159 1576131356.80 151.5131 60.0032 32.0000 1.9807 1.9821 415.6660 416.0128 0.0523 -1.0000 -1.0000 1625690 1576131356.90 151.5131 60.0032 32.0000 1.9806 1.9819 415.9087 416.2545 0.0523 -1.0000 -1.0000 1625768 1576131357.00 151.5131 60.0032 32.0000 1.9806 1.9820 415.7228 416.0703 0.0524 -1.0000 -1.0000 1625831 1576131357.10 151.5131 60.0032 32.0000 1.9805 1.9818 415.7498 416.0973 0.0525 -1.0000 -1.0000 1625893 1576131357.20 151.5131 60.0032 32.0000 1.9806 1.9820 415.5861 415.9330 0.0524 -1.0000 -1.0000 1625971 1576131357.30 151.4602 60.0032 32.0000 1.9799 1.9813 415.5611 415.9079 0.0524 -1.0000 -1.0000 1626034 1576131357.40 151.4602 60.0032 32.0000 1.9810 1.9824 415.5854 415.9325 0.0524 -1.0000 -1.0000 1626097 1576131357.50 151.4602 60.0032 32.0000 1.9802 1.9815 415.6204 415.9678 0.0524 -1.0000 -1.0000 1626174 1576131357.60 151.4602 60.0032 32.0000 1.9803 1.9817 415.7953 416.1426 0.0524 -1.0000 -1.0000 1626237 1576131357.70 151.4602 60.0032 32.0000 1.9811 1.9824 415.8018 416.1496 0.0525 -1.0000 -1.0000 1626300 1576131357.80 151.4992 60.0032 32.0000 1.9809 1.9822 415.7607 416.1083 0.0525 -1.0000 -1.0000 1626362 1576131357.90 151.4992 60.0032 32.0000 1.9811 1.9825 415.6591 416.0059 0.0524 -1.0000 -1.0000 1626424 1576131358.00 151.4992 60.0032 32.0000 1.9812 1.9825 415.6153 415.9627 0.0524 -1.0000 -1.0000 1626487 1576131358.10 151.4992 60.0032 32.0000 1.9804 1.9817 415.7395 416.0868 0.0525 -1.0000 -1.0000 1626565 1576131358.20 151.4992 60.0032 32.0000 1.9807 1.9820 415.7360 416.0831 0.0523 -1.0000 -1.0000 1626628 1576131358.30 151.4992 60.0032 32.0000 1.9808 1.9821 415.7169 416.0644 0.0523 -1.0000 -1.0000 1627237 1576131358.40 151.5448 60.0032 32.0000 1.9811 1.9825 415.7137 416.0609 0.0523 -1.0000 -1.0000 1627300 1576131358.50 151.5476 60.0032 32.0000 1.9806 1.9820 415.6704 416.0175 0.0524 -1.0000 -1.0000 1627362 1576131358.60 151.5476 60.0032 32.0000 1.9812 1.9825 415.5251 415.8719 0.0524 -1.0000 -1.0000 1627440 1576131358.70 151.5476 60.0032 32.0000 1.9803 1.9817 415.5870 415.9338 0.0524 -1.0000 -1.0000 1627503 1576131358.80 151.5476 60.0032 32.0000 1.9803 1.9816 415.7909 416.1379 0.0524 -1.0000 -1.0000 1627565 1576131358.90 151.5476 60.0032 32.0000 1.9796 1.9810 415.7262 416.0732 0.0523 -1.0000 -1.0000 1627628 1576131359.00 151.5476 60.0032 32.0000 1.9799 1.9813 415.8404 416.1868 0.0523 -1.0000 -1.0000 1627690 1576131359.10 151.5476 60.0032 32.0000 1.9806 1.9819 415.6248 415.9730 0.0526 -1.0000 -1.0000 1627768 1576131359.20 151.5476 60.0032 32.0000 1.9805 1.9818 415.5385 415.8855 0.0524 -1.0000 -1.0000 1627831 1576131359.30 151.5476 60.0032 32.0000 1.9813 1.9826 415.6610 416.0078 0.0524 -1.0000 -1.0000 1627894 1576131359.40 151.5476 60.0032 32.0000 1.9801 1.9815 415.7998 416.1470 0.0524 -1.0000 -1.0000 1627956 1576131359.50 151.5476 60.0032 32.0000 1.9799 1.9812 415.7937 416.1404 0.0523 -1.0000 -1.0000 1628034 1576131359.60 151.5265 60.0030 32.0000 1.9801 1.9814 415.6994 416.0465 0.0524 -1.0000 -1.0000 1628097 1576131359.70 151.4718 60.0024 32.0000 1.9808 1.9822 415.6580 416.0049 0.0524 -1.0000 -1.0000 1628159 1576131359.80 151.4718 60.0024 32.0000 1.9803 1.9817 415.6426 415.9911 0.0525 -1.0000 -1.0000 1628237 1576131359.90 151.4027 60.0024 32.0000 1.9804 1.9818 415.6476 415.9934 0.0522 -1.0000 -1.0000 1628456 1576131360.00 151.4027 60.0024 32.0000 1.9807 1.9821 415.7091 416.0558 0.0524 -1.0000 -1.0000 1628518 1576131360.10 151.4027 60.0024 32.0000 1.9806 1.9820 415.7493 416.0968 0.0524 -1.0000 -1.0000 1628596 1576131360.20 151.4027 60.0024 32.0000 1.9801 1.9815 415.8008 416.1474 0.0523 -1.0000 -1.0000 1628659 1576131360.30 151.4027 60.0024 32.0000 1.9807 1.9821 415.5455 415.8928 0.0524 -1.0000 -1.0000 1628737 1576131360.40 151.4027 60.0024 32.0000 1.9812 1.9826 415.5632 415.9101 0.0524 -1.0000 -1.0000 1629424 1576131360.50 151.4027 60.0024 32.0000 1.9813 1.9827 415.6718 416.0184 0.0523 -1.0000 -1.0000 1629487 1576131360.60 151.4027 60.0024 32.0000 1.9805 1.9818 415.7629 416.1100 0.0524 -1.0000 -1.0000 1629565 1576131360.70 151.4027 60.0024 32.0000 1.9800 1.9813 415.8201 416.1676 0.0524 -1.0000 -1.0000 1629628 1576131360.80 151.4027 60.0024 32.0000 1.9803 1.9817 415.6896 416.0361 0.0523 -1.0000 -1.0000 1629690 1576131360.90 151.5368 60.0024 32.0000 1.9807 1.9821 415.7123 416.0597 0.0525 -1.0000 -1.0000 1629753 1576131361.00 151.5368 60.0024 32.0000 1.9818 1.9831 415.7176 416.0654 0.0524 -1.0000 -1.0000 1629815 1576131361.10 151.5368 60.0024 32.0000 1.9809 1.9822 415.7149 416.0614 0.0523 -1.0000 -1.0000 1629878 1576131361.20 151.5368 60.0024 32.0000 1.9802 1.9815 415.7153 416.0611 0.0522 -1.0000 -1.0000 1629956 1576131361.30 151.5368 60.0024 32.0000 1.9804 1.9818 415.7721 416.1192 0.0524 -1.0000 -1.0000 1630018 1576131361.40 151.5359 60.0024 32.0000 1.9809 1.9822 415.6953 416.0430 0.0525 -1.0000 -1.0000 1630144 1576131361.50 151.5019 60.0024 32.0000 1.9810 1.9823 415.5609 415.9109 0.0528 -1.0000 -1.0000 1630221 1576131361.60 151.5019 60.0024 32.0000 1.9811 1.9825 415.5846 415.9331 0.0526 -1.0000 -1.0000 1630284 1576131361.70 151.5019 60.0024 32.0000 1.9804 1.9818 415.7315 416.0800 0.0524 -1.0000 -1.0000 1630346 1576131361.80 151.5019 60.0024 32.0000 1.9800 1.9814 415.8671 416.2141 0.0523 -1.0000 -1.0000 1630409 1576131361.90 151.5019 60.0024 32.0000 1.9798 1.9812 415.8111 416.1579 0.0523 -1.0000 -1.0000 1630471 1576131362.00 151.4574 60.0024 32.0000 1.9805 1.9818 415.8607 416.2085 0.0525 -1.0000 -1.0000 1630534 1576131362.10 151.4397 60.0024 32.0000 1.9801 1.9814 415.8294 416.1770 0.0524 -1.0000 -1.0000 1630612 1576131362.20 151.4397 60.0024 32.0000 1.9812 1.9825 415.6099 415.9575 0.0524 -1.0000 -1.0000 1630674 1576131362.30 151.4397 60.0024 32.0000 1.9813 1.9827 415.5560 415.9025 0.0523 -1.0000 -1.0000 1630753 1576131362.40 151.4397 60.0024 32.0000 1.9807 1.9821 415.5895 415.9372 0.0526 -1.0000 -1.0000 1630815 1576131362.50 151.4397 60.0024 32.0000 1.9806 1.9820 415.6890 416.0362 0.0524 -1.0000 -1.0000 1630909 1576131362.60 151.4397 60.0024 32.0000 1.9805 1.9818 415.8270 416.1749 0.0525 -1.0000 -1.0000 1630987 1576131362.70 151.4397 60.0024 32.0000 1.9804 1.9818 415.7244 416.0722 0.0525 -1.0000 -1.0000 1631034 1576131362.80 151.4397 60.0024 32.0000 1.9812 1.9826 415.6953 416.0415 0.0523 -1.0000 -1.0000 1631112 1576131362.90 151.4397 60.0024 32.0000 1.9813 1.9826 415.6501 415.9966 0.0524 -1.0000 -1.0000 1631174 1576131363.00 151.4397 60.0024 32.0000 1.9811 1.9824 415.6649 416.0119 0.0524 -1.0000 -1.0000 1631409 1576131363.10 151.4397 60.0024 32.0000 1.9808 1.9822 415.8452 416.1932 0.0525 -1.0000 -1.0000 1631471 1576131363.20 151.4414 60.0024 32.0000 1.9807 1.9821 415.8380 416.1854 0.0524 -1.0000 -1.0000 1631550 1576131363.30 151.4414 60.0024 32.0000 1.9803 1.9817 415.6979 416.0448 0.0524 -1.0000 -1.0000 1631612 1576131363.40 151.4414 60.0024 32.0000 1.9810 1.9824 415.5623 415.9095 0.0525 -1.0000 -1.0000 1631674 1576131363.50 151.4414 60.0024 32.0000 1.9803 1.9816 415.5570 415.9044 0.0524 -1.0000 -1.0000 1631956 1576131363.60 151.4414 60.0024 32.0000 1.9800 1.9813 415.6554 416.0033 0.0524 -1.0000 -1.0000 1632018 1576131363.70 151.4414 60.0024 32.0000 1.9804 1.9818 415.7387 416.0849 0.0522 -1.0000 -1.0000 1632081 1576131363.80 151.5157 60.0024 32.0000 1.9814 1.9827 415.7074 416.0539 0.0524 -1.0000 -1.0000 1632159 1576131363.90 151.5157 60.0024 32.0000 1.9807 1.9821 415.6438 415.9916 0.0525 -1.0000 -1.0000 1632221 1576131364.00 151.5157 60.0024 32.0000 1.9809 1.9822 415.6908 416.0370 0.0523 -1.0000 -1.0000 1632987 1576131364.10 151.5157 60.0024 32.0000 1.9811 1.9825 415.6801 416.0270 0.0524 -1.0000 -1.0000 1633065 1576131364.20 151.5157 60.0024 32.0000 1.9800 1.9814 415.7302 416.0779 0.0525 -1.0000 -1.0000 1633128 1576131364.30 151.5081 60.0024 32.0000 1.9804 1.9818 415.8529 416.1995 0.0524 -1.0000 -1.0000 1633190 1576131364.40 151.5051 60.0024 32.0000 1.9805 1.9818 415.8252 416.1732 0.0525 -1.0000 -1.0000 1633253 1576131364.50 151.5051 60.0024 32.0000 1.9815 1.9829 415.7474 416.0940 0.0522 -1.0000 -1.0000 1633315 1576131364.60 151.5051 60.0024 32.0000 1.9807 1.9820 415.6660 416.0137 0.0525 -1.0000 -1.0000 1633394 1576131364.70 151.5051 60.0024 32.0000 1.9812 1.9826 415.5467 415.8937 0.0524 -1.0000 -1.0000 1633456 1576131364.80 151.5051 60.0024 32.0000 1.9814 1.9827 415.6936 416.0409 0.0524 -1.0000 -1.0000 1633518 1576131364.90 151.4550 60.0027 32.0000 1.9811 1.9825 415.7747 416.1220 0.0524 -1.0000 -1.0000 1633597 1576131365.00 151.4550 60.0027 32.0000 1.9814 1.9827 415.8613 416.2088 0.0524 -1.0000 -1.0000 1633659 1576131365.10 151.4550 60.0027 32.0000 1.9818 1.9832 415.7729 416.1206 0.0525 -1.0000 -1.0000 1633721 1576131365.20 151.4550 60.0027 32.0000 1.9808 1.9822 415.6572 416.0047 0.0525 -1.0000 -1.0000 1633784 1576131365.30 151.4550 60.0027 32.0000 1.9813 1.9826 415.6192 415.9659 0.0524 -1.0000 -1.0000 1633847 1576131365.40 151.5937 60.0027 32.0000 1.9811 1.9825 415.6216 415.9685 0.0523 -1.0000 -1.0000 1633909 1576131365.50 151.6148 60.0027 32.0000 1.9816 1.9829 415.8097 416.1569 0.0524 -1.0000 -1.0000 1633987 1576131365.60 151.6148 60.0027 32.0000 1.9813 1.9827 415.7705 416.1174 0.0523 -1.0000 -1.0000 1634050 1576131365.70 151.6148 60.0027 32.0000 1.9816 1.9830 415.8931 416.2401 0.0524 -1.0000 -1.0000 1634112 1576131365.80 151.6148 60.0027 32.0000 1.9812 1.9826 415.7985 416.1455 0.0523 -1.0000 -1.0000 1634206 1576131365.90 151.6148 60.0027 32.0000 1.9816 1.9830 415.6348 415.9823 0.0525 -1.0000 -1.0000 1634268 1576131366.00 151.6148 60.0027 32.0000 1.9824 1.9838 415.7002 416.0488 0.0526 -1.0000 -1.0000 1634721 1576131366.10 151.6148 60.0027 32.0000 1.9801 1.9815 415.9006 416.2482 0.0524 -1.0000 -1.0000 1634784 1576131366.20 151.6148 60.0027 32.0000 1.9808 1.9821 415.8495 416.1960 0.0522 -1.0000 -1.0000 1634846 1576131366.30 151.6148 60.0027 32.0000 1.9811 1.9825 415.7401 416.0870 0.0524 -1.0000 -1.0000 1634924 1576131366.40 151.6148 60.0027 32.0000 1.9814 1.9827 415.5618 415.9091 0.0525 -1.0000 -1.0000 1634987 1576131366.50 151.6148 60.0027 32.0000 1.9817 1.9831 415.5790 415.9267 0.0525 -1.0000 -1.0000 1635050 1576131366.60 151.6148 60.0027 32.0000 1.9812 1.9825 415.5510 415.8981 0.0524 -1.0000 -1.0000 1635128 1576131366.70 151.4558 60.0027 32.0000 1.9809 1.9822 415.6647 416.0116 0.0524 -1.0000 -1.0000 1635190 1576131366.80 151.4558 60.0027 32.0000 1.9803 1.9817 415.7408 416.0883 0.0525 -1.0000 -1.0000 1635253 1576131366.90 151.4558 60.0027 32.0000 1.9803 1.9816 415.7650 416.1130 0.0525 -1.0000 -1.0000 1635315 1576131367.00 151.4558 60.0027 32.0000 1.9802 1.9816 415.7215 416.0684 0.0524 -1.0000 -1.0000 1635378 1576131367.10 151.4558 60.0027 32.0000 1.9805 1.9819 415.6686 416.0165 0.0525 -1.0000 -1.0000 1635924 1576131367.20 151.4558 60.0027 32.0000 1.9807 1.9821 415.6439 415.9919 0.0525 -1.0000 -1.0000 1636003 1576131367.30 151.4624 60.0027 32.0000 1.9804 1.9818 415.7005 416.0469 0.0523 -1.0000 -1.0000 1636065 1576131367.40 151.4692 60.0027 32.0000 1.9804 1.9818 415.8605 416.2077 0.0524 -1.0000 -1.0000 1636144 1576131367.50 151.4886 60.0027 32.0000 1.9807 1.9821 415.7655 416.1122 0.0525 -1.0000 -1.0000 1636206 1576131367.60 151.4942 60.0027 32.0000 1.9814 1.9827 415.6613 416.0079 0.0523 -1.0000 -1.0000 1636268 1576131367.70 151.4942 60.0027 32.0000 1.9818 1.9832 415.5885 415.9360 0.0525 -1.0000 -1.0000 1636346 1576131367.80 151.4942 60.0027 32.0000 1.9815 1.9828 415.6485 415.9968 0.0525 -1.0000 -1.0000 1636409 1576131367.90 151.4942 60.0027 32.0000 1.9811 1.9825 415.7434 416.0908 0.0524 -1.0000 -1.0000 1636471 1576131368.00 151.4942 60.0027 32.0000 1.9803 1.9817 415.7322 416.0801 0.0525 -1.0000 -1.0000 1636534 1576131368.10 151.4942 60.0027 32.0000 1.9805 1.9818 415.7311 416.0785 0.0524 -1.0000 -1.0000 1636706 1576131368.20 151.4942 60.0027 32.0000 1.9805 1.9819 415.6483 415.9957 0.0524 -1.0000 -1.0000 1636768 1576131368.30 151.4942 60.0027 32.0000 1.9808 1.9822 415.5923 415.9407 0.0526 -1.0000 -1.0000 1636846 1576131368.40 151.4942 60.0027 32.0000 1.9804 1.9818 415.7486 416.0965 0.0525 -1.0000 -1.0000 1636909 1576131368.50 151.4942 60.0027 32.0000 1.9798 1.9812 415.8423 416.1905 0.0525 -1.0000 -1.0000 1636971 1576131368.60 151.5536 60.0027 32.0000 1.9798 1.9811 415.7885 416.1359 0.0524 -1.0000 -1.0000 1637034 1576131368.70 151.5536 60.0027 32.0000 1.9803 1.9817 415.6729 416.0200 0.0524 -1.0000 -1.0000 1637096 1576131368.80 151.5536 60.0027 32.0000 1.9809 1.9822 415.5595 415.9065 0.0524 -1.0000 -1.0000 1637159 1576131368.90 151.4814 60.0027 32.0000 1.9805 1.9819 415.5810 415.9276 0.0523 -1.0000 -1.0000 1637237 1576131369.00 151.4814 60.0027 32.0000 1.9803 1.9817 415.5162 415.8629 0.0524 -1.0000 -1.0000 1637300 1576131369.10 151.4814 60.0027 32.0000 1.9800 1.9813 415.6584 416.0064 0.0526 -1.0000 -1.0000 1637487 1576131369.20 151.4814 60.0027 32.0000 1.9801 1.9815 415.8214 416.1698 0.0525 -1.0000 -1.0000 1637565 1576131369.30 151.4814 60.0027 32.0000 1.9802 1.9816 415.8186 416.1651 0.0523 -1.0000 -1.0000 1637628 1576131369.40 151.4814 60.0027 32.0000 1.9802 1.9815 415.8357 416.1825 0.0524 -1.0000 -1.0000 1637690 1576131369.50 151.4814 60.0027 32.0000 1.9800 1.9814 415.6723 416.0190 0.0523 -1.0000 -1.0000 1637768 1576131369.60 151.4814 60.0027 32.0000 1.9803 1.9816 415.6144 415.9614 0.0525 -1.0000 -1.0000 1637940 1576131369.70 151.4813 60.0026 32.0000 1.9804 1.9818 415.7082 416.0561 0.0525 -1.0000 -1.0000 1638003 1576131369.80 151.4811 60.0020 32.0000 1.9802 1.9816 415.6954 416.0427 0.0524 -1.0000 -1.0000 1638081 1576131369.90 151.4811 60.0020 32.0000 1.9807 1.9821 415.7722 416.1192 0.0524 -1.0000 -1.0000 1638144 1576131370.00 151.4811 60.0020 32.0000 1.9805 1.9819 415.8824 416.2299 0.0525 -1.0000 -1.0000 1638206 1576131370.10 151.4811 60.0020 32.0000 1.9807 1.9821 415.8560 416.2038 0.0525 -1.0000 -1.0000 1638284 1576131370.20 151.4811 60.0020 32.0000 1.9810 1.9823 415.7992 416.1463 0.0523 -1.0000 -1.0000 1638456 1576131370.30 151.4811 60.0020 32.0000 1.9812 1.9826 415.6070 415.9544 0.0525 -1.0000 -1.0000 1638534 1576131370.40 151.4841 60.0020 32.0000 1.9815 1.9829 415.7042 416.0521 0.0525 -1.0000 -1.0000 1638596 1576131370.50 151.4845 60.0020 32.0000 1.9808 1.9822 415.6342 415.9818 0.0525 -1.0000 -1.0000 1638659 1576131370.60 151.4845 60.0020 32.0000 1.9807 1.9820 415.6870 416.0342 0.0524 -1.0000 -1.0000 1638737 1576131370.70 151.4845 60.0020 32.0000 1.9804 1.9817 415.7601 416.1068 0.0523 -1.0000 -1.0000 1639206 1576131370.80 151.4845 60.0020 32.0000 1.9808 1.9821 415.7405 416.0876 0.0524 -1.0000 -1.0000 1639268 1576131370.90 151.4845 60.0020 32.0000 1.9806 1.9819 415.7737 416.1215 0.0525 -1.0000 -1.0000 1639347 1576131371.00 151.4746 60.0020 32.0000 1.9811 1.9824 415.6680 416.0161 0.0526 -1.0000 -1.0000 1639409 1576131371.10 151.4714 60.0020 32.0000 1.9812 1.9826 415.6223 415.9701 0.0525 -1.0000 -1.0000 1639471 1576131371.20 151.4714 60.0020 32.0000 1.9803 1.9817 415.6831 416.0298 0.0524 -1.0000 -1.0000 1639721 1576131371.30 151.4714 60.0020 32.0000 1.9798 1.9812 415.7790 416.1272 0.0525 -1.0000 -1.0000 1639784 1576131371.40 151.4714 60.0020 32.0000 1.9794 1.9807 415.7924 416.1393 0.0523 -1.0000 -1.0000 1639847 1576131371.50 151.4711 60.0020 32.0000 1.9803 1.9817 415.7416 416.0881 0.0523 -1.0000 -1.0000 1639909 1576131371.60 151.4686 60.0020 32.0000 1.9804 1.9818 415.7060 416.0537 0.0524 -1.0000 -1.0000 1639972 1576131371.70 151.4686 60.0020 32.0000 1.9810 1.9824 415.6648 416.0117 0.0524 -1.0000 -1.0000 1640221 1576131371.80 151.4686 60.0020 32.0000 1.9803 1.9817 415.7232 416.0705 0.0524 -1.0000 -1.0000 1640300 1576131371.90 151.4686 60.0020 32.0000 1.9797 1.9811 415.7837 416.1305 0.0524 -1.0000 -1.0000 1640362 1576131372.00 151.4686 60.0020 32.0000 1.9809 1.9823 415.8565 416.2044 0.0525 -1.0000 -1.0000 1640409 1576131372.10 151.4671 60.0020 32.0000 1.9806 1.9819 415.7535 416.1008 0.0524 -1.0000 -1.0000 1640487 1576131372.20 151.4671 60.0020 32.0000 1.9815 1.9828 415.6749 416.0203 0.0522 -1.0000 -1.0000 1640674 1576131372.30 151.4671 60.0020 32.0000 1.9818 1.9832 415.6766 416.0245 0.0525 -1.0000 -1.0000 1640737 1576131372.40 151.4671 60.0020 32.0000 1.9820 1.9834 415.6375 415.9851 0.0524 -1.0000 -1.0000 1640800 1576131372.50 151.4671 60.0020 32.0000 1.9809 1.9823 415.7931 416.1407 0.0524 -1.0000 -1.0000 1640862 1576131372.60 151.4671 60.0020 32.0000 1.9804 1.9818 415.8621 416.2088 0.0524 -1.0000 -1.0000 1640940 1576131372.70 151.4538 60.0020 32.0000 1.9807 1.9820 415.8838 416.2307 0.0523 -1.0000 -1.0000 1641003 1576131372.80 151.4538 60.0020 32.0000 1.9807 1.9820 415.8293 416.1762 0.0524 -1.0000 -1.0000 1641394 1576131372.90 151.4538 60.0020 32.0000 1.9805 1.9819 415.6689 416.0157 0.0523 -1.0000 -1.0000 1641456 1576131373.00 151.4538 60.0020 32.0000 1.9807 1.9820 415.5453 415.8920 0.0524 -1.0000 -1.0000 1641518 1576131373.10 151.4538 60.0020 32.0000 1.9807 1.9820 415.6540 416.0016 0.0525 -1.0000 -1.0000 1641581 1576131373.20 151.4538 60.0020 32.0000 1.9810 1.9823 415.7257 416.0726 0.0523 -1.0000 -1.0000 1641659 1576131373.30 151.5198 60.0020 32.0000 1.9812 1.9825 415.8328 416.1799 0.0524 -1.0000 -1.0000 1641894 1576131373.40 151.5198 60.0020 32.0000 1.9807 1.9821 415.8085 416.1556 0.0524 -1.0000 -1.0000 1641956 1576131373.50 151.5198 60.0020 32.0000 1.9803 1.9816 415.6540 416.0016 0.0525 -1.0000 -1.0000 1642018 1576131373.60 151.5198 60.0020 32.0000 1.9811 1.9825 415.6867 416.0338 0.0523 -1.0000 -1.0000 1642097 1576131373.70 151.5198 60.0020 32.0000 1.9826 1.9840 415.6108 415.9573 0.0524 -1.0000 -1.0000 1642159 1576131373.80 151.4771 60.0020 32.0000 1.9805 1.9819 415.7209 416.0676 0.0523 -1.0000 -1.0000 1642237 1576131373.90 151.4632 60.0020 32.0000 1.9800 1.9813 415.8261 416.1737 0.0525 -1.0000 -1.0000 1642300 1576131374.00 151.4632 60.0020 32.0000 1.9805 1.9819 415.8272 416.1749 0.0525 -1.0000 -1.0000 1642362 1576131374.10 151.4632 60.0020 32.0000 1.9803 1.9816 415.6519 415.9991 0.0524 -1.0000 -1.0000 1642440 1576131374.20 151.4632 60.0020 32.0000 1.9809 1.9823 415.5757 415.9232 0.0524 -1.0000 -1.0000 1642503 1576131374.30 151.4632 60.0020 32.0000 1.9812 1.9826 415.5728 415.9211 0.0525 -1.0000 -1.0000 1642690 1576131374.40 151.4068 60.0020 32.0000 1.9811 1.9825 415.6687 416.0163 0.0524 -1.0000 -1.0000 1642753 1576131374.50 151.4068 60.0020 32.0000 1.9798 1.9812 415.7941 416.1417 0.0524 -1.0000 -1.0000 1642815 1576131374.60 151.4068 60.0020 32.0000 1.9800 1.9813 415.7427 416.0902 0.0525 -1.0000 -1.0000 1642893 1576131374.70 151.4068 60.0020 32.0000 1.9797 1.9811 415.7126 416.0606 0.0525 -1.0000 -1.0000 1642940 1576131374.80 151.4068 60.0020 32.0000 1.9806 1.9819 415.7184 416.0647 0.0522 -1.0000 -1.0000 1643221 1576131374.90 151.4068 60.0020 32.0000 1.9804 1.9818 415.6031 415.9500 0.0524 -1.0000 -1.0000 1643300 1576131375.00 151.4761 60.0020 32.0000 1.9803 1.9817 415.6218 415.9688 0.0523 -1.0000 -1.0000 1643362 1576131375.10 151.4761 60.0020 32.0000 1.9806 1.9819 415.6397 415.9869 0.0525 -1.0000 -1.0000 1643424 1576131375.20 151.4761 60.0020 32.0000 1.9805 1.9819 415.7622 416.1103 0.0525 -1.0000 -1.0000 1643503 1576131375.30 151.4761 60.0020 32.0000 1.9807 1.9820 415.7267 416.0744 0.0525 -1.0000 -1.0000 1643940 1576131375.40 151.4761 60.0020 32.0000 1.9809 1.9822 415.6786 416.0267 0.0525 -1.0000 -1.0000 1644003 1576131375.50 151.5457 60.0020 32.0000 1.9814 1.9828 415.6311 415.9799 0.0526 -1.0000 -1.0000 1644065 1576131375.60 151.5457 60.0020 32.0000 1.9807 1.9820 415.5795 415.9270 0.0524 -1.0000 -1.0000 1644128 1576131375.70 151.5457 60.0020 32.0000 1.9806 1.9820 415.5692 415.9173 0.0526 -1.0000 -1.0000 1644190 1576131375.80 151.5457 60.0020 32.0000 1.9807 1.9820 415.6478 415.9941 0.0523 -1.0000 -1.0000 1644440 1576131375.90 151.5457 60.0020 32.0000 1.9800 1.9814 415.7890 416.1358 0.0523 -1.0000 -1.0000 1644503 1576131376.00 151.5457 60.0020 32.0000 1.9806 1.9819 415.8180 416.1644 0.0522 -1.0000 -1.0000 1644565 1576131376.10 151.4970 60.0020 32.0000 1.9806 1.9820 415.7736 416.1198 0.0523 -1.0000 -1.0000 1644643 1576131376.20 151.4970 60.0020 32.0000 1.9803 1.9817 415.6946 416.0418 0.0523 -1.0000 -1.0000 1644706 1576131376.30 151.4970 60.0020 32.0000 1.9815 1.9829 415.6607 416.0077 0.0524 -1.0000 -1.0000 1644940 1576131376.40 151.4970 60.0020 32.0000 1.9807 1.9821 415.6859 416.0335 0.0524 -1.0000 -1.0000 1645003 1576131376.50 151.4970 60.0020 32.0000 1.9804 1.9818 415.7721 416.1190 0.0524 -1.0000 -1.0000 1645065 1576131376.60 151.4070 60.0020 32.0000 1.9803 1.9817 415.7613 416.1086 0.0524 -1.0000 -1.0000 1645143 1576131376.70 151.4070 60.0020 32.0000 1.9802 1.9816 415.7687 416.1157 0.0526 -1.0000 -1.0000 1645206 1576131376.80 151.4070 60.0020 32.0000 1.9800 1.9813 415.8525 416.1995 0.0524 -1.0000 -1.0000 1645268 1576131376.90 151.4070 60.0020 32.0000 1.9802 1.9816 415.6423 415.9902 0.0525 -1.0000 -1.0000 1645472 1576131377.00 151.4070 60.0020 32.0000 1.9807 1.9821 415.6361 415.9831 0.0523 -1.0000 -1.0000 1645534 1576131377.10 151.4070 60.0020 32.0000 1.9811 1.9825 415.5037 415.8500 0.0524 -1.0000 -1.0000 1645597 1576131377.20 151.4070 60.0020 32.0000 1.9808 1.9822 415.6089 415.9567 0.0524 -1.0000 -1.0000 1645674 1576131377.30 151.4495 60.0020 32.0000 1.9809 1.9822 415.6707 416.0180 0.0525 -1.0000 -1.0000 1645737 1576131377.40 151.4495 60.0020 32.0000 1.9800 1.9814 415.7098 416.0579 0.0525 -1.0000 -1.0000 1645909 1576131377.50 151.4495 60.0020 32.0000 1.9802 1.9815 415.7907 416.1389 0.0525 -1.0000 -1.0000 1645987 1576131377.60 151.4495 60.0020 32.0000 1.9808 1.9822 415.6228 415.9703 0.0525 -1.0000 -1.0000 1646049 1576131377.70 151.4495 60.0020 32.0000 1.9807 1.9821 415.5261 415.8734 0.0525 -1.0000 -1.0000 1646112 1576131377.80 151.4738 60.0020 32.0000 1.9813 1.9827 415.6237 415.9723 0.0526 -1.0000 -1.0000 1646190 1576131377.90 151.5473 60.0020 32.0000 1.9804 1.9818 415.7739 416.1215 0.0524 -1.0000 -1.0000 1646737 1576131378.00 151.5473 60.0020 32.0000 1.9801 1.9814 415.8017 416.1493 0.0525 -1.0000 -1.0000 1646799 1576131378.10 151.5473 60.0020 32.0000 1.9804 1.9817 415.7494 416.0971 0.0525 -1.0000 -1.0000 1646878 1576131378.20 151.5473 60.0020 32.0000 1.9811 1.9825 415.7068 416.0547 0.0525 -1.0000 -1.0000 1646940 1576131378.30 151.5473 60.0020 32.0000 1.9819 1.9832 415.6049 415.9529 0.0525 -1.0000 -1.0000 1647018 1576131378.40 151.5213 60.0020 32.0000 1.9811 1.9824 415.6515 415.9987 0.0525 -1.0000 -1.0000 1647081 1576131378.50 151.5213 60.0020 32.0000 1.9813 1.9827 415.6458 415.9938 0.0525 -1.0000 -1.0000 1647143 1576131378.60 151.5213 60.0020 32.0000 1.9798 1.9811 415.7686 416.1166 0.0526 -1.0000 -1.0000 1647221 1576131378.70 151.5213 60.0020 32.0000 1.9806 1.9820 415.6615 416.0098 0.0526 -1.0000 -1.0000 1647284 1576131378.80 151.5213 60.0020 32.0000 1.9809 1.9823 415.6034 415.9508 0.0524 -1.0000 -1.0000 1647347 1576131378.90 151.4849 60.0020 32.0000 1.9808 1.9821 415.6428 415.9900 0.0525 -1.0000 -1.0000 1647424 1576131379.00 151.4796 60.0020 32.0000 1.9808 1.9821 415.6891 416.0369 0.0524 -1.0000 -1.0000 1647487 1576131379.10 151.4796 60.0020 32.0000 1.9802 1.9816 415.8934 416.2408 0.0524 -1.0000 -1.0000 1647549 1576131379.20 151.4796 60.0020 32.0000 1.9810 1.9824 415.7889 416.1373 0.0526 -1.0000 -1.0000 1647612 1576131379.30 151.4796 60.0020 32.0000 1.9808 1.9822 415.6699 416.0186 0.0526 -1.0000 -1.0000 1647690 1576131379.40 151.4796 60.0020 32.0000 1.9806 1.9819 415.6210 415.9679 0.0524 -1.0000 -1.0000 1647924 1576131379.50 151.4262 60.0020 32.0000 1.9803 1.9816 415.6703 416.0193 0.0526 -1.0000 -1.0000 1647987 1576131379.60 151.4262 60.0020 32.0000 1.9804 1.9817 415.6849 416.0329 0.0525 -1.0000 -1.0000 1648049 1576131379.70 151.4262 60.0020 32.0000 1.9801 1.9815 415.7156 416.0621 0.0523 -1.0000 -1.0000 1648112 1576131379.80 151.4262 60.0020 32.0000 1.9796 1.9809 415.7576 416.1054 0.0525 -1.0000 -1.0000 1648190 1576131379.90 151.4262 60.0020 32.0000 1.9814 1.9828 415.6866 416.0346 0.0526 -1.0000 -1.0000 1648253 1576131380.00 151.4312 60.0019 32.0000 1.9809 1.9823 415.6494 415.9980 0.0526 -1.0000 -1.0000 1648424 1576131380.10 151.4949 60.0008 32.0000 1.9813 1.9826 415.6404 415.9885 0.0525 -1.0000 -1.0000 1648503 1576131380.20 151.4949 60.0008 32.0000 1.9807 1.9821 415.6199 415.9671 0.0524 -1.0000 -1.0000 1648565 1576131380.30 151.4949 60.0008 32.0000 1.9809 1.9822 415.6854 416.0331 0.0525 -1.0000 -1.0000 1648643 1576131380.40 151.4949 60.0008 32.0000 1.9803 1.9816 415.7588 416.1079 0.0526 -1.0000 -1.0000 1648706 1576131380.50 151.4949 60.0008 32.0000 1.9810 1.9823 415.7358 416.0832 0.0525 -1.0000 -1.0000 1648940 1576131380.60 151.5277 60.0008 32.0000 1.9810 1.9824 415.7259 416.0735 0.0524 -1.0000 -1.0000 1649018 1576131380.70 151.5277 60.0008 32.0000 1.9808 1.9822 415.5771 415.9246 0.0525 -1.0000 -1.0000 1649081 1576131380.80 151.5277 60.0008 32.0000 1.9813 1.9827 415.5587 415.9063 0.0525 -1.0000 -1.0000 1649143 1576131380.90 151.5277 60.0008 32.0000 1.9799 1.9813 415.5719 415.9199 0.0525 -1.0000 -1.0000 1649206 1576131381.00 151.5277 60.0008 32.0000 1.9803 1.9816 415.7776 416.1256 0.0525 -1.0000 -1.0000 1649268 1576131381.10 151.5308 60.0008 32.0000 1.9800 1.9814 415.6930 416.0414 0.0526 -1.0000 -1.0000 1649331 1576131381.20 151.5320 60.0008 32.0000 1.9801 1.9815 415.6591 416.0071 0.0526 -1.0000 -1.0000 1649409 1576131381.30 151.5320 60.0008 32.0000 1.9813 1.9827 415.5870 415.9348 0.0524 -1.0000 -1.0000 1649472 1576131381.40 151.5320 60.0008 32.0000 1.9807 1.9820 415.5147 415.8623 0.0525 -1.0000 -1.0000 1649534 1576131381.50 151.5320 60.0008 32.0000 1.9804 1.9817 415.6679 416.0152 0.0524 -1.0000 -1.0000 1649940 1576131381.60 151.5320 60.0008 32.0000 1.9799 1.9813 415.7028 416.0506 0.0526 -1.0000 -1.0000 1650003 1576131381.70 151.4683 60.0008 32.0000 1.9801 1.9815 415.7415 416.0896 0.0525 -1.0000 -1.0000 1650065 1576131381.80 151.4683 60.0008 32.0000 1.9812 1.9826 415.6784 416.0265 0.0526 -1.0000 -1.0000 1650144 1576131381.90 151.4683 60.0008 32.0000 1.9803 1.9817 415.5737 415.9219 0.0525 -1.0000 -1.0000 1650206 1576131382.00 151.4683 60.0008 32.0000 1.9809 1.9823 415.5637 415.9111 0.0525 -1.0000 -1.0000 1650471 1576131382.10 151.4683 60.0008 32.0000 1.9804 1.9818 415.6623 416.0095 0.0525 -1.0000 -1.0000 1650549 1576131382.20 151.4378 60.0008 32.0000 1.9803 1.9816 415.8239 416.1722 0.0525 -1.0000 -1.0000 1650612 1576131382.30 151.4378 60.0008 32.0000 1.9803 1.9817 415.6607 416.0082 0.0525 -1.0000 -1.0000 1650690 1576131382.40 151.4378 60.0008 32.0000 1.9811 1.9824 415.5797 415.9267 0.0524 -1.0000 -1.0000 1650753 1576131382.50 151.4378 60.0008 32.0000 1.9811 1.9825 415.5170 415.8653 0.0526 -1.0000 -1.0000 1650815 1576131382.60 151.4378 60.0008 32.0000 1.9812 1.9826 415.5647 415.9126 0.0525 -1.0000 -1.0000 1650878 1576131382.70 151.4829 60.0008 32.0000 1.9817 1.9830 415.7061 416.0534 0.0524 -1.0000 -1.0000 1650940 1576131382.80 151.5674 60.0008 32.0000 1.9807 1.9820 415.7926 416.1407 0.0525 -1.0000 -1.0000 1651003 1576131382.90 151.5674 60.0008 32.0000 1.9810 1.9823 415.7870 416.1349 0.0525 -1.0000 -1.0000 1651081 1576131383.00 151.5674 60.0008 32.0000 1.9808 1.9822 415.6705 416.0178 0.0524 -1.0000 -1.0000 1651221 1576131383.10 151.5674 60.0008 32.0000 1.9798 1.9812 415.6701 416.0168 0.0524 -1.0000 -1.0000 1651284 1576131383.20 151.5674 60.0008 32.0000 1.9811 1.9825 415.5747 415.9223 0.0524 -1.0000 -1.0000 1651362 1576131383.30 151.5235 60.0008 32.0000 1.9804 1.9817 415.6113 415.9583 0.0524 -1.0000 -1.0000 1651424 1576131383.40 151.5235 60.0008 32.0000 1.9800 1.9813 415.7700 416.1179 0.0525 -1.0000 -1.0000 1651487 1576131383.50 151.5235 60.0008 32.0000 1.9804 1.9817 415.8286 416.1751 0.0523 -1.0000 -1.0000 1651721 1576131383.60 151.5235 60.0008 32.0000 1.9807 1.9821 415.6294 415.9772 0.0525 -1.0000 -1.0000 1651784 1576131383.70 151.5235 60.0008 32.0000 1.9808 1.9821 415.5662 415.9136 0.0524 -1.0000 -1.0000 1651847 1576131383.80 151.4635 60.0008 32.0000 1.9809 1.9823 415.5783 415.9266 0.0526 -1.0000 -1.0000 1651924 1576131383.90 151.4635 60.0008 32.0000 1.9809 1.9823 415.7077 416.0554 0.0525 -1.0000 -1.0000 1651987 1576131384.00 151.4635 60.0008 32.0000 1.9801 1.9815 415.7833 416.1306 0.0524 -1.0000 -1.0000 1652174 1576131384.10 151.4635 60.0008 32.0000 1.9799 1.9813 415.7088 416.0555 0.0523 -1.0000 -1.0000 1652253 1576131384.20 151.4635 60.0008 32.0000 1.9805 1.9819 415.7332 416.0805 0.0524 -1.0000 -1.0000 1652315 1576131384.30 151.4635 60.0008 32.0000 1.9816 1.9830 415.6060 415.9539 0.0525 -1.0000 -1.0000 1652378 1576131384.40 151.5111 60.0008 32.0000 1.9815 1.9829 415.6593 416.0062 0.0523 -1.0000 -1.0000 1652440 1576131384.50 151.5111 60.0008 32.0000 1.9812 1.9825 415.7931 416.1403 0.0524 -1.0000 -1.0000 1653174 1576131384.60 151.5111 60.0008 32.0000 1.9806 1.9820 415.7889 416.1366 0.0525 -1.0000 -1.0000 1653253 1576131384.70 151.5111 60.0008 32.0000 1.9806 1.9819 415.7183 416.0662 0.0524 -1.0000 -1.0000 1653315 1576131384.80 151.5111 60.0008 32.0000 1.9814 1.9828 415.7383 416.0852 0.0525 -1.0000 -1.0000 1653378 1576131384.90 151.5288 60.0012 32.0000 1.9815 1.9829 415.7048 416.0522 0.0525 -1.0000 -1.0000 1653456 1576131385.00 151.5663 60.0020 32.0000 1.9816 1.9830 415.6375 415.9862 0.0526 -1.0000 -1.0000 1653518 1576131385.10 151.5663 60.0020 32.0000 1.9808 1.9822 415.7100 416.0582 0.0525 -1.0000 -1.0000 1653581 1576131385.20 151.5663 60.0020 32.0000 1.9810 1.9823 415.7614 416.1103 0.0526 -1.0000 -1.0000 1653644 1576131385.30 151.5663 60.0020 32.0000 1.9807 1.9821 415.7100 416.0572 0.0524 -1.0000 -1.0000 1653706 1576131385.40 151.5663 60.0020 32.0000 1.9813 1.9827 415.6507 415.9981 0.0525 -1.0000 -1.0000 1653768 1576131385.50 151.5287 60.0020 32.0000 1.9816 1.9829 415.6604 416.0080 0.0524 -1.0000 -1.0000 1653847 1576131385.60 151.5287 60.0020 32.0000 1.9809 1.9823 415.6015 415.9481 0.0524 -1.0000 -1.0000 1653909 1576131385.70 151.5287 60.0020 32.0000 1.9800 1.9813 415.8407 416.1878 0.0523 -1.0000 -1.0000 1653971 1576131385.80 151.5287 60.0020 32.0000 1.9794 1.9808 415.7656 416.1125 0.0525 -1.0000 -1.0000 1654049 1576131385.90 151.5287 60.0020 32.0000 1.9805 1.9819 415.7477 416.0949 0.0525 -1.0000 -1.0000 1654112 1576131386.00 151.5429 60.0020 32.0000 1.9809 1.9823 415.6406 415.9872 0.0525 -1.0000 -1.0000 1654174 1576131386.10 151.5486 60.0020 32.0000 1.9814 1.9827 415.5321 415.8789 0.0524 -1.0000 -1.0000 1654471 1576131386.20 151.5486 60.0020 32.0000 1.9810 1.9824 415.6642 416.0122 0.0525 -1.0000 -1.0000 1654518 1576131386.30 151.5486 60.0020 32.0000 1.9801 1.9815 415.6981 416.0449 0.0523 -1.0000 -1.0000 1654596 1576131386.40 151.5486 60.0020 32.0000 1.9803 1.9816 415.8243 416.1713 0.0524 -1.0000 -1.0000 1654659 1576131386.50 151.5452 60.0020 32.0000 1.9801 1.9814 415.7388 416.0861 0.0524 -1.0000 -1.0000 1654721 1576131386.60 151.4169 60.0020 32.0000 1.9808 1.9821 415.6470 415.9946 0.0524 -1.0000 -1.0000 1654924 1576131386.70 151.4169 60.0020 32.0000 1.9814 1.9828 415.5564 415.9034 0.0524 -1.0000 -1.0000 1654987 1576131386.80 151.4169 60.0020 32.0000 1.9805 1.9819 415.6052 415.9523 0.0524 -1.0000 -1.0000 1655049 1576131386.90 151.4169 60.0020 32.0000 1.9801 1.9815 415.7223 416.0692 0.0523 -1.0000 -1.0000 1655112 1576131387.00 151.4169 60.0020 32.0000 1.9808 1.9821 415.7682 416.1141 0.0523 -1.0000 -1.0000 1655174 1576131387.10 151.5128 60.0020 32.0000 1.9800 1.9813 415.7282 416.0749 0.0524 -1.0000 -1.0000 1655456 1576131387.20 151.5162 60.0020 32.0000 1.9810 1.9823 415.7387 416.0849 0.0523 -1.0000 -1.0000 1655518 1576131387.30 151.5162 60.0020 32.0000 1.9813 1.9826 415.7293 416.0762 0.0524 -1.0000 -1.0000 1655597 1576131387.40 151.5162 60.0020 32.0000 1.9810 1.9823 415.6284 415.9754 0.0524 -1.0000 -1.0000 1655644 1576131387.50 151.5162 60.0020 32.0000 1.9810 1.9823 415.5628 415.9091 0.0523 -1.0000 -1.0000 1655721 1576131387.60 151.5182 60.0020 32.0000 1.9804 1.9817 415.6920 416.0400 0.0525 -1.0000 -1.0000 1655784 1576131387.70 151.5819 60.0020 32.0000 1.9812 1.9825 415.7268 416.0742 0.0525 -1.0000 -1.0000 1655924 1576131387.80 151.5819 60.0020 32.0000 1.9813 1.9826 415.8205 416.1673 0.0523 -1.0000 -1.0000 1656003 1576131387.90 151.5819 60.0020 32.0000 1.9804 1.9818 415.8583 416.2056 0.0524 -1.0000 -1.0000 1656065 1576131388.00 151.5819 60.0020 32.0000 1.9805 1.9818 415.5897 415.9371 0.0523 -1.0000 -1.0000 1656128 1576131388.10 151.5819 60.0020 32.0000 1.9811 1.9824 415.5782 415.9248 0.0524 -1.0000 -1.0000 1656190 1576131388.20 151.4385 60.0020 32.0000 1.9811 1.9824 415.6594 416.0069 0.0524 -1.0000 -1.0000 1656674 1576131388.30 151.4385 60.0020 32.0000 1.9801 1.9815 415.7551 416.1011 0.0522 -1.0000 -1.0000 1656753 1576131388.40 151.4385 60.0020 32.0000 1.9795 1.9808 415.7766 416.1232 0.0523 -1.0000 -1.0000 1656815 1576131388.50 151.4385 60.0020 32.0000 1.9798 1.9811 415.7439 416.0909 0.0524 -1.0000 -1.0000 1656878 1576131388.60 151.4385 60.0020 32.0000 1.9800 1.9814 415.7034 416.0510 0.0525 -1.0000 -1.0000 1656940 1576131388.70 151.4368 60.0020 32.0000 1.9817 1.9831 415.6400 415.9871 0.0524 -1.0000 -1.0000 1657174 1576131388.80 151.4342 60.0020 32.0000 1.9808 1.9822 415.5953 415.9411 0.0521 -1.0000 -1.0000 1657237 1576131388.90 151.4342 60.0020 32.0000 1.9810 1.9824 415.6297 415.9766 0.0523 -1.0000 -1.0000 1657315 1576131389.00 151.4342 60.0020 32.0000 1.9810 1.9824 415.6562 416.0026 0.0523 -1.0000 -1.0000 1657378 1576131389.10 151.4342 60.0020 32.0000 1.9808 1.9821 415.7508 416.0976 0.0523 -1.0000 -1.0000 1657440 1576131389.20 151.4342 60.0020 32.0000 1.9810 1.9824 415.6602 416.0074 0.0524 -1.0000 -1.0000 1657518 1576131389.30 151.4230 60.0020 32.0000 1.9815 1.9828 415.5485 415.8959 0.0524 -1.0000 -1.0000 1657581 1576131389.40 151.4230 60.0020 32.0000 1.9810 1.9824 415.5643 415.9111 0.0524 -1.0000 -1.0000 1657644 1576131389.50 151.4230 60.0020 32.0000 1.9804 1.9818 415.6806 416.0270 0.0522 -1.0000 -1.0000 1657706 1576131389.60 151.4230 60.0020 32.0000 1.9797 1.9811 415.7307 416.0772 0.0523 -1.0000 -1.0000 1657768 1576131389.70 151.4230 60.0020 32.0000 1.9802 1.9815 415.7443 416.0911 0.0523 -1.0000 -1.0000 1657956 1576131389.80 151.5035 60.0016 32.0000 1.9805 1.9819 415.6731 416.0197 0.0523 -1.0000 -1.0000 1658034 1576131389.90 151.5169 60.0016 32.0000 1.9814 1.9828 415.5343 415.8812 0.0523 -1.0000 -1.0000 1658097 1576131390.00 151.5169 60.0016 32.0000 1.9810 1.9824 415.6352 415.9810 0.0522 -1.0000 -1.0000 1658159 1576131390.10 151.5169 60.0016 32.0000 1.9806 1.9819 415.6616 416.0074 0.0522 -1.0000 -1.0000 1658237 1576131390.20 151.5169 60.0016 32.0000 1.9813 1.9827 415.7815 416.1276 0.0522 -1.0000 -1.0000 1658471 1576131390.30 151.5169 60.0016 32.0000 1.9810 1.9824 415.7275 416.0738 0.0522 -1.0000 -1.0000 1658534 1576131390.40 151.5559 60.0016 32.0000 1.9814 1.9827 415.7620 416.1084 0.0524 -1.0000 -1.0000 1658596 1576131390.50 151.5559 60.0016 32.0000 1.9803 1.9816 415.6858 416.0326 0.0523 -1.0000 -1.0000 1658659 1576131390.60 151.5559 60.0016 32.0000 1.9811 1.9825 415.6264 415.9733 0.0524 -1.0000 -1.0000 1658737 1576131390.70 151.5559 60.0016 32.0000 1.9813 1.9826 415.5892 415.9367 0.0525 -1.0000 -1.0000 1658799 1576131390.80 151.5559 60.0016 32.0000 1.9809 1.9823 415.6498 415.9963 0.0522 -1.0000 -1.0000 1658940 1576131390.90 151.5559 60.0016 32.0000 1.9802 1.9816 415.7022 416.0500 0.0524 -1.0000 -1.0000 1659018 1576131391.00 151.4899 60.0016 32.0000 1.9795 1.9809 415.7461 416.0923 0.0523 -1.0000 -1.0000 1659081 1576131391.10 151.4899 60.0016 32.0000 1.9806 1.9820 415.6829 416.0299 0.0524 -1.0000 -1.0000 1659143 1576131391.20 151.4899 60.0016 32.0000 1.9815 1.9828 415.6155 415.9614 0.0523 -1.0000 -1.0000 1659206 1576131391.30 151.4899 60.0016 32.0000 1.9819 1.9833 415.6381 415.9852 0.0524 -1.0000 -1.0000 1659706 1576131391.40 151.4899 60.0016 32.0000 1.9821 1.9835 415.7084 416.0555 0.0524 -1.0000 -1.0000 1659768 1576131391.50 151.4578 60.0016 32.0000 1.9806 1.9819 415.8417 416.1876 0.0522 -1.0000 -1.0000 1659847 1576131391.60 151.4463 60.0016 32.0000 1.9801 1.9815 415.7396 416.0861 0.0523 -1.0000 -1.0000 1659909 1576131391.70 151.4463 60.0016 32.0000 1.9803 1.9817 415.8111 416.1576 0.0521 -1.0000 -1.0000 1659971 1576131391.80 151.4463 60.0016 32.0000 1.9819 1.9833 415.6541 416.0008 0.0523 -1.0000 -1.0000 1700471 1576131391.90 151.4463 60.0016 32.0000 1.9816 1.9829 415.6086 415.9544 0.0522 -1.0000 -1.0000 1700534 1576131392.00 151.4463 60.0016 32.0000 1.9819 1.9832 415.6260 415.9720 0.0523 -1.0000 -1.0000 1700596 1576131392.10 151.5699 60.0016 32.0000 1.9814 1.9827 415.6376 415.9837 0.0522 -1.0000 -1.0000 1700674 1576131392.20 151.5699 60.0016 32.0000 1.9807 1.9821 415.7160 416.0625 0.0523 -1.0000 -1.0000 1700737 1576131392.30 151.5699 60.0016 32.0000 1.9806 1.9819 415.7869 416.1334 0.0523 -1.0000 -1.0000 1700924 1576131392.40 151.5699 60.0016 32.0000 1.9802 1.9816 415.8298 416.1764 0.0523 -1.0000 -1.0000 1700987 1576131392.50 151.5699 60.0016 32.0000 1.9808 1.9822 415.6772 416.0240 0.0523 -1.0000 -1.0000 1701049 1576131392.60 151.5508 60.0016 32.0000 1.9813 1.9827 415.6392 415.9849 0.0522 -1.0000 -1.0000 1701128 1576131392.70 151.5508 60.0016 32.0000 1.9812 1.9825 415.6114 415.9568 0.0521 -1.0000 -1.0000 1701190 1576131392.80 151.5508 60.0016 32.0000 1.9806 1.9819 415.7587 416.1045 0.0522 -1.0000 -1.0000 1701409 1576131392.90 151.5508 60.0016 32.0000 1.9807 1.9820 415.8175 416.1632 0.0522 -1.0000 -1.0000 1701487 1576131393.00 151.5508 60.0016 32.0000 1.9813 1.9827 415.8229 416.1685 0.0522 -1.0000 -1.0000 1701549 1576131393.10 151.5508 60.0016 32.0000 1.9806 1.9820 415.7380 416.0846 0.0524 -1.0000 -1.0000 1701612 1576131393.20 151.4517 60.0016 32.0000 1.9809 1.9823 415.6681 416.0141 0.0522 -1.0000 -1.0000 1701690 1576131393.30 151.4517 60.0016 32.0000 1.9807 1.9820 415.6397 415.9853 0.0521 -1.0000 -1.0000 1701940 1576131393.40 151.4517 60.0016 32.0000 1.9808 1.9821 415.6286 415.9745 0.0522 -1.0000 -1.0000 1702003 1576131393.50 151.4517 60.0016 32.0000 1.9810 1.9824 415.6621 416.0079 0.0523 -1.0000 -1.0000 1702065 1576131393.60 151.4517 60.0016 32.0000 1.9807 1.9820 415.6882 416.0345 0.0522 -1.0000 -1.0000 1702128 1576131393.70 151.4517 60.0016 32.0000 1.9807 1.9820 415.7458 416.0918 0.0523 -1.0000 -1.0000 1702190 1576131393.80 151.4517 60.0016 32.0000 1.9808 1.9821 415.8301 416.1774 0.0524 -1.0000 -1.0000 1702424 1576131393.90 151.5741 60.0016 32.0000 1.9807 1.9820 415.7328 416.0793 0.0522 -1.0000 -1.0000 1702487 1576131394.00 151.5741 60.0016 32.0000 1.9807 1.9821 415.5616 415.9070 0.0521 -1.0000 -1.0000 1702549 1576131394.10 151.5741 60.0016 32.0000 1.9810 1.9824 415.6635 416.0093 0.0522 -1.0000 -1.0000 1702628 1576131394.20 151.5741 60.0016 32.0000 1.9804 1.9818 415.7197 416.0652 0.0522 -1.0000 -1.0000 1702690 1576131394.30 151.5741 60.0016 32.0000 1.9798 1.9812 415.6960 416.0419 0.0522 -1.0000 -1.0000 1702768 1576131394.40 151.5553 60.0016 32.0000 1.9804 1.9818 415.7647 416.1105 0.0522 -1.0000 -1.0000 1702831 1576131394.50 151.5476 60.0016 32.0000 1.9806 1.9819 415.7691 416.1148 0.0522 -1.0000 -1.0000 1702893 1576131394.60 151.5476 60.0016 32.0000 1.9811 1.9825 415.6102 415.9562 0.0522 -1.0000 -1.0000 1702956 1576131394.70 151.5476 60.0016 32.0000 1.9807 1.9821 415.5896 415.9352 0.0521 -1.0000 -1.0000 1703018 1576131394.80 151.5476 60.0016 32.0000 1.9811 1.9825 415.6509 415.9959 0.0521 -1.0000 -1.0000 1703081 1576131394.90 151.5476 60.0016 32.0000 1.9805 1.9818 415.7999 416.1451 0.0521 -1.0000 -1.0000 1703159 1576131395.00 151.5316 60.0014 32.0000 1.9807 1.9820 415.6958 416.0417 0.0522 -1.0000 -1.0000 1703221 1576131395.10 151.5316 60.0014 32.0000 1.9807 1.9820 415.6238 415.9699 0.0522 -1.0000 -1.0000 1703284 1576131395.20 151.5316 60.0014 32.0000 1.9806 1.9820 415.5551 415.9003 0.0521 -1.0000 -1.0000 1703362 1576131395.30 151.5316 60.0014 32.0000 1.9813 1.9827 415.6930 416.0383 0.0522 -1.0000 -1.0000 1703424 1576131395.40 151.5316 60.0014 32.0000 1.9800 1.9813 415.7661 416.1116 0.0521 -1.0000 -1.0000 1704065 1576131395.50 151.4629 60.0014 32.0000 1.9809 1.9822 415.8569 416.2032 0.0522 -1.0000 -1.0000 1704144 1576131395.60 151.4138 60.0014 32.0000 1.9807 1.9820 415.7327 416.0768 0.0520 -1.0000 -1.0000 1704206 1576131395.70 151.4138 60.0014 32.0000 1.9812 1.9825 415.6333 415.9789 0.0522 -1.0000 -1.0000 1704268 1576131395.80 151.4138 60.0014 32.0000 1.9806 1.9819 415.5518 415.8966 0.0521 -1.0000 -1.0000 1704331 1576131395.90 151.4138 60.0014 32.0000 1.9810 1.9823 415.5791 415.9245 0.0521 -1.0000 -1.0000 1704393 1576131396.00 151.4138 60.0014 32.0000 1.9804 1.9817 415.6052 415.9508 0.0522 -1.0000 -1.0000 1704456 1576131396.10 151.4876 60.0014 32.0000 1.9809 1.9823 415.8356 416.1814 0.0521 -1.0000 -1.0000 1704534 1576131396.20 151.4876 60.0014 32.0000 1.9809 1.9823 415.7145 416.0598 0.0522 -1.0000 -1.0000 1704596 1576131396.30 151.4876 60.0014 32.0000 1.9813 1.9826 415.6870 416.0331 0.0522 -1.0000 -1.0000 1704674 1576131396.40 151.4876 60.0014 32.0000 1.9814 1.9827 415.6979 416.0440 0.0522 -1.0000 -1.0000 1704737 1576131396.50 151.4876 60.0014 32.0000 1.9807 1.9821 415.6721 416.0181 0.0522 -1.0000 -1.0000 1704799 1576131396.60 151.5119 60.0014 32.0000 1.9811 1.9824 415.6134 415.9586 0.0522 -1.0000 -1.0000 1704878 1576131396.70 151.5465 60.0014 32.0000 1.9801 1.9815 415.7376 416.0838 0.0523 -1.0000 -1.0000 1704940 1576131396.80 151.5546 60.0014 32.0000 1.9794 1.9807 415.8157 416.1622 0.0523 -1.0000 -1.0000 1705003 1576131396.90 151.5546 60.0014 32.0000 1.9796 1.9809 415.7998 416.1457 0.0521 -1.0000 -1.0000 1705440 1576131397.00 151.5546 60.0014 32.0000 1.9806 1.9820 415.7540 416.0993 0.0522 -1.0000 -1.0000 1705503 1576131397.10 151.5546 60.0014 32.0000 1.9808 1.9821 415.6331 415.9780 0.0521 -1.0000 -1.0000 1705565 1576131397.20 151.5546 60.0014 32.0000 1.9809 1.9823 415.6052 415.9513 0.0523 -1.0000 -1.0000 1705644 1576131397.30 151.5546 60.0014 32.0000 1.9804 1.9818 415.6320 415.9783 0.0522 -1.0000 -1.0000 1705706 1576131397.40 151.5546 60.0014 32.0000 1.9802 1.9815 415.7176 416.0635 0.0522 -1.0000 -1.0000 1705940 1576131397.50 151.5546 60.0014 32.0000 1.9803 1.9816 415.8729 416.2185 0.0521 -1.0000 -1.0000 1706003 1576131397.60 151.5546 60.0014 32.0000 1.9805 1.9818 415.7425 416.0884 0.0523 -1.0000 -1.0000 1706065 1576131397.70 151.5200 60.0014 32.0000 1.9802 1.9816 415.6654 416.0121 0.0523 -1.0000 -1.0000 1706144 1576131397.80 151.4922 60.0014 32.0000 1.9810 1.9823 415.6130 415.9596 0.0523 -1.0000 -1.0000 1706221 1576131397.90 151.4922 60.0014 32.0000 1.9827 1.9840 415.6335 415.9796 0.0522 -1.0000 -1.0000 1706440 1576131398.00 151.4922 60.0014 32.0000 1.9803 1.9816 415.7283 416.0737 0.0522 -1.0000 -1.0000 1706503 1576131398.10 151.4922 60.0014 32.0000 1.9809 1.9822 415.7956 416.1419 0.0522 -1.0000 -1.0000 1706581 1576131398.20 151.4922 60.0014 32.0000 1.9806 1.9819 415.8180 416.1634 0.0522 -1.0000 -1.0000 1706643 1576131398.30 151.4922 60.0014 32.0000 1.9808 1.9821 415.7419 416.0880 0.0522 -1.0000 -1.0000 1706721 1576131398.40 151.5663 60.0014 32.0000 1.9819 1.9832 415.6345 415.9806 0.0523 -1.0000 -1.0000 1706956 1576131398.50 151.5663 60.0014 32.0000 1.9817 1.9831 415.6297 415.9751 0.0522 -1.0000 -1.0000 1707018 1576131398.60 151.5663 60.0014 32.0000 1.9817 1.9831 415.7692 416.1154 0.0522 -1.0000 -1.0000 1707096 1576131398.70 151.5663 60.0014 32.0000 1.9811 1.9824 415.8122 416.1591 0.0523 -1.0000 -1.0000 1707159 1576131398.80 151.5663 60.0014 32.0000 1.9806 1.9820 415.7867 416.1333 0.0523 -1.0000 -1.0000 1707221 1576131398.90 151.6247 60.0014 32.0000 1.9814 1.9828 415.8399 416.1860 0.0522 -1.0000 -1.0000 1707284 1576131399.00 151.6461 60.0014 32.0000 1.9814 1.9827 415.8257 416.1734 0.0526 -1.0000 -1.0000 1707440 1576131399.10 151.6461 60.0014 32.0000 1.9818 1.9832 415.6409 415.9866 0.0521 -1.0000 -1.0000 1707487 1576131399.20 151.6461 60.0014 32.0000 1.9820 1.9834 415.6163 415.9622 0.0521 -1.0000 -1.0000 1707565 1576131399.30 151.6461 60.0014 32.0000 1.9814 1.9827 415.6132 415.9584 0.0522 -1.0000 -1.0000 1707628 1576131399.40 151.6391 60.0014 32.0000 1.9807 1.9821 415.6296 415.9755 0.0522 -1.0000 -1.0000 1707690 1576131399.50 151.5401 60.0014 32.0000 1.9807 1.9820 415.7212 416.0676 0.0523 -1.0000 -1.0000 1708424 1576131399.60 151.5401 60.0014 32.0000 1.9808 1.9822 415.7523 416.0980 0.0521 -1.0000 -1.0000 1708612 1576131399.70 151.5401 60.0014 32.0000 1.9817 1.9830 415.5992 415.9447 0.0522 -1.0000 -1.0000 1708674 1576131399.80 151.5401 60.0014 32.0000 1.9811 1.9824 415.6384 415.9846 0.0521 -1.0000 -1.0000 1708737 1576131399.90 151.5401 60.0014 32.0000 1.9803 1.9816 415.7188 416.0655 0.0524 -1.0000 -1.0000 1708799 1576131400.00 151.4153 60.0010 32.0000 1.9797 1.9810 415.7419 416.0896 0.0525 -1.0000 -1.0000 1708862 1576131400.10 151.4153 60.0010 32.0000 1.9802 1.9815 415.7944 416.1417 0.0524 -1.0000 -1.0000 1708940 1576131400.20 151.4153 60.0010 32.0000 1.9804 1.9817 415.8160 416.1630 0.0523 -1.0000 -1.0000 1709003 1576131400.30 151.4153 60.0010 32.0000 1.9804 1.9817 415.6753 416.0213 0.0523 -1.0000 -1.0000 1709081 1576131400.40 151.4153 60.0010 32.0000 1.9806 1.9820 415.5979 415.9445 0.0523 -1.0000 -1.0000 1709143 1576131400.50 151.4153 60.0010 32.0000 1.9810 1.9824 415.5611 415.9070 0.0522 -1.0000 -1.0000 1709206 1576131400.60 151.5469 60.0010 32.0000 1.9809 1.9823 415.6194 415.9656 0.0523 -1.0000 -1.0000 1709284 1576131400.70 151.5469 60.0010 32.0000 1.9796 1.9809 415.8053 416.1519 0.0523 -1.0000 -1.0000 1709346 1576131400.80 151.5469 60.0010 32.0000 1.9807 1.9820 415.7853 416.1313 0.0522 -1.0000 -1.0000 1709409 1576131400.90 151.5469 60.0010 32.0000 1.9808 1.9821 415.7350 416.0810 0.0522 -1.0000 -1.0000 1709487 1576131401.00 151.5469 60.0010 32.0000 1.9818 1.9832 415.6249 415.9710 0.0523 -1.0000 -1.0000 1709534 1576131401.10 151.5334 60.0010 32.0000 1.9807 1.9820 415.5196 415.8651 0.0521 -1.0000 -1.0000 1709612 1576131401.20 151.4712 60.0010 32.0000 1.9799 1.9813 415.6048 415.9503 0.0522 -1.0000 -1.0000 1709675 1576131401.30 151.4712 60.0010 32.0000 1.9804 1.9818 415.6504 415.9964 0.0522 -1.0000 -1.0000 1709737 1576131401.40 151.4712 60.0010 32.0000 1.9798 1.9811 415.7122 416.0588 0.0523 -1.0000 -1.0000 1709799 1576131401.50 151.4712 60.0010 32.0000 1.9803 1.9817 415.7582 416.1032 0.0521 -1.0000 -1.0000 1709940 1576131401.60 151.4712 60.0010 32.0000 1.9797 1.9811 415.7631 416.1092 0.0522 -1.0000 -1.0000 1710003 1576131401.70 151.4712 60.0010 32.0000 1.9805 1.9818 415.7401 416.0865 0.0523 -1.0000 -1.0000 1710065 1576131401.80 151.4712 60.0010 32.0000 1.9811 1.9825 415.5911 415.9379 0.0523 -1.0000 -1.0000 1710144 1576131401.90 151.4712 60.0010 32.0000 1.9809 1.9822 415.6137 415.9594 0.0521 -1.0000 -1.0000 1710206 1576131402.00 151.4712 60.0010 32.0000 1.9808 1.9822 415.6883 416.0343 0.0523 -1.0000 -1.0000 1710471 1576131402.10 151.4712 60.0010 32.0000 1.9800 1.9814 415.7612 416.1072 0.0522 -1.0000 -1.0000 1710549 1576131402.20 151.4710 60.0010 32.0000 1.9807 1.9821 415.7007 416.0469 0.0522 -1.0000 -1.0000 1710612 1576131402.30 151.4705 60.0010 32.0000 1.9807 1.9820 415.6576 416.0036 0.0522 -1.0000 -1.0000 1710690 1576131402.40 151.4705 60.0010 32.0000 1.9809 1.9823 415.5519 415.8976 0.0522 -1.0000 -1.0000 1710753 1576131402.50 151.4705 60.0010 32.0000 1.9809 1.9822 415.5770 415.9234 0.0523 -1.0000 -1.0000 1710815 1576131402.60 151.4705 60.0010 32.0000 1.9805 1.9819 415.6819 416.0275 0.0522 -1.0000 -1.0000 1711206 1576131402.70 151.4705 60.0010 32.0000 1.9806 1.9819 415.6039 415.9509 0.0524 -1.0000 -1.0000 1711268 1576131402.80 151.4705 60.0010 32.0000 1.9806 1.9819 415.7391 416.0856 0.0523 -1.0000 -1.0000 1711331 1576131402.90 151.4413 60.0010 32.0000 1.9805 1.9819 415.6805 416.0271 0.0523 -1.0000 -1.0000 1711394 1576131403.00 151.4413 60.0010 32.0000 1.9811 1.9825 415.6366 415.9825 0.0522 -1.0000 -1.0000 1711456 1576131403.10 151.4413 60.0010 32.0000 1.9816 1.9829 415.4868 415.8309 0.0521 -1.0000 -1.0000 1711518 1576131403.20 151.4413 60.0010 32.0000 1.9814 1.9827 415.6478 415.9943 0.0522 -1.0000 -1.0000 1711596 1576131403.30 151.4413 60.0010 32.0000 1.9797 1.9811 415.7211 416.0671 0.0522 -1.0000 -1.0000 1711659 1576131403.40 151.4517 60.0010 32.0000 1.9804 1.9817 415.7778 416.1238 0.0522 -1.0000 -1.0000 1711721 1576131403.50 151.5295 60.0010 32.0000 1.9796 1.9809 415.7982 416.1446 0.0523 -1.0000 -1.0000 1711799 1576131403.60 151.5295 60.0010 32.0000 1.9802 1.9815 415.7540 416.1006 0.0523 -1.0000 -1.0000 1712003 1576131403.70 151.5295 60.0010 32.0000 1.9807 1.9821 415.6091 415.9553 0.0523 -1.0000 -1.0000 1712065 1576131403.80 151.5295 60.0010 32.0000 1.9810 1.9823 415.6217 415.9689 0.0524 -1.0000 -1.0000 1712128 1576131403.90 151.5295 60.0010 32.0000 1.9821 1.9835 415.5557 415.9016 0.0522 -1.0000 -1.0000 1712190 1576131404.00 151.3780 60.0010 32.0000 1.9804 1.9818 415.5835 415.9292 0.0522 -1.0000 -1.0000 1712253 1576131404.10 151.3780 60.0010 32.0000 1.9801 1.9815 415.6996 416.0453 0.0522 -1.0000 -1.0000 1712440 1576131404.20 151.3780 60.0010 32.0000 1.9800 1.9813 415.6579 416.0044 0.0523 -1.0000 -1.0000 1712503 1576131404.30 151.3780 60.0010 32.0000 1.9803 1.9816 415.6017 415.9474 0.0522 -1.0000 -1.0000 1712581 1576131404.40 151.3780 60.0010 32.0000 1.9805 1.9818 415.5964 415.9419 0.0521 -1.0000 -1.0000 1712643 1576131404.50 151.4244 60.0010 32.0000 1.9804 1.9818 415.6127 415.9585 0.0522 -1.0000 -1.0000 1712706 1576131404.60 151.4533 60.0010 32.0000 1.9806 1.9819 415.7808 416.1271 0.0522 -1.0000 -1.0000 1713549 1576131404.70 151.4533 60.0010 32.0000 1.9800 1.9814 415.7643 416.1105 0.0522 -1.0000 -1.0000 1713612 1576131404.80 151.4533 60.0010 32.0000 1.9802 1.9816 415.8131 416.1592 0.0522 -1.0000 -1.0000 1713675 1576131404.90 151.4533 60.0010 32.0000 1.9810 1.9823 415.7476 416.0941 0.0523 -1.0000 -1.0000 1713753 1576131405.00 151.4533 60.0010 32.0000 1.9808 1.9822 415.6883 416.0357 0.0524 -1.0000 -1.0000 1713815 1576131405.10 151.4104 60.0009 32.0000 1.9812 1.9825 415.6141 415.9596 0.0522 -1.0000 -1.0000 1713878 1576131405.20 151.4104 60.0009 32.0000 1.9807 1.9821 415.6571 416.0032 0.0522 -1.0000 -1.0000 1713956 1576131405.30 151.4104 60.0009 32.0000 1.9796 1.9810 415.7442 416.0898 0.0521 -1.0000 -1.0000 1714018 1576131405.40 151.4104 60.0009 32.0000 1.9803 1.9817 415.7999 416.1448 0.0521 -1.0000 -1.0000 1714081 1576131405.50 151.4104 60.0009 32.0000 1.9801 1.9815 415.7804 416.1261 0.0522 -1.0000 -1.0000 1714144 1576131405.60 151.5575 60.0009 32.0000 1.9808 1.9821 415.7711 416.1174 0.0523 -1.0000 -1.0000 1714221 1576131405.70 151.5575 60.0009 32.0000 1.9812 1.9826 415.7179 416.0642 0.0522 -1.0000 -1.0000 1714284 1576131405.80 151.5575 60.0009 32.0000 1.9816 1.9829 415.6478 415.9928 0.0521 -1.0000 -1.0000 1714346 1576131405.90 151.5575 60.0009 32.0000 1.9815 1.9828 415.5653 415.9106 0.0522 -1.0000 -1.0000 1714409 1576131406.00 151.5575 60.0009 32.0000 1.9809 1.9823 415.5587 415.9043 0.0522 -1.0000 -1.0000 1714471 1576131406.10 151.5575 60.0009 32.0000 1.9800 1.9813 415.7305 416.0767 0.0522 -1.0000 -1.0000 1714549 1576131406.20 151.5045 60.0009 32.0000 1.9807 1.9820 415.8116 416.1580 0.0523 -1.0000 -1.0000 1714674 1576131406.30 151.5045 60.0009 32.0000 1.9805 1.9818 415.7658 416.1112 0.0521 -1.0000 -1.0000 1714753 1576131406.40 151.5045 60.0009 32.0000 1.9808 1.9822 415.5705 415.9163 0.0522 -1.0000 -1.0000 1714815 1576131406.50 151.5045 60.0009 32.0000 1.9811 1.9824 415.6063 415.9518 0.0522 -1.0000 -1.0000 1714878 1576131406.60 151.5045 60.0009 32.0000 1.9805 1.9819 415.7274 416.0737 0.0523 -1.0000 -1.0000 1714956 1576131406.70 151.5045 60.0009 32.0000 1.9805 1.9819 415.8474 416.1934 0.0521 -1.0000 -1.0000 1715799 1576131406.80 151.5045 60.0009 32.0000 1.9805 1.9819 415.7972 416.1412 0.0520 -1.0000 -1.0000 1715862 1576131406.90 151.5045 60.0009 32.0000 1.9801 1.9814 415.7195 416.0657 0.0523 -1.0000 -1.0000 1715940 1576131407.00 151.5045 60.0009 32.0000 1.9812 1.9826 415.6593 416.0054 0.0522 -1.0000 -1.0000 1716003 1576131407.10 151.5045 60.0009 32.0000 1.9813 1.9826 415.5929 415.9389 0.0523 -1.0000 -1.0000 1716065 1576131407.20 151.5045 60.0009 32.0000 1.9814 1.9827 415.6209 415.9663 0.0521 -1.0000 -1.0000 1716144 1576131407.30 151.4703 60.0009 32.0000 1.9815 1.9828 415.7490 416.0946 0.0522 -1.0000 -1.0000 1716206 1576131407.40 151.4703 60.0009 32.0000 1.9809 1.9822 415.8153 416.1611 0.0521 -1.0000 -1.0000 1716268 1576131407.50 151.4703 60.0009 32.0000 1.9807 1.9820 415.7225 416.0680 0.0522 -1.0000 -1.0000 1716331 1576131407.60 151.4703 60.0009 32.0000 1.9820 1.9834 415.5889 415.9341 0.0521 -1.0000 -1.0000 1716409 1576131407.70 151.4703 60.0009 32.0000 1.9814 1.9828 415.6260 415.9726 0.0522 -1.0000 -1.0000 1716471 1576131407.80 151.4646 60.0009 32.0000 1.9818 1.9831 415.7055 416.0512 0.0522 -1.0000 -1.0000 1716534 1576131407.90 151.4393 60.0009 32.0000 1.9815 1.9829 415.8451 416.1906 0.0521 -1.0000 -1.0000 1716596 1576131408.00 151.4393 60.0009 32.0000 1.9810 1.9824 415.7973 416.1441 0.0523 -1.0000 -1.0000 1716659 1576131408.10 151.4393 60.0009 32.0000 1.9806 1.9820 415.7419 416.0880 0.0522 -1.0000 -1.0000 1716737 1576131408.20 151.4393 60.0009 32.0000 1.9808 1.9821 415.6781 416.0243 0.0523 -1.0000 -1.0000 1716799 1576131408.30 151.4393 60.0009 32.0000 1.9816 1.9829 415.6280 415.9739 0.0522 -1.0000 -1.0000 1716878 1576131408.40 151.5334 60.0009 32.0000 1.9814 1.9828 415.6628 416.0084 0.0521 -1.0000 -1.0000 1716940 1576131408.50 151.5480 60.0009 32.0000 1.9800 1.9813 415.7751 416.1206 0.0522 -1.0000 -1.0000 1717003 1576131408.60 151.5480 60.0009 32.0000 1.9804 1.9817 415.8035 416.1490 0.0521 -1.0000 -1.0000 1717065 1576131408.70 151.5480 60.0009 32.0000 1.9812 1.9825 415.6729 416.0186 0.0521 -1.0000 -1.0000 1717128 1576131408.80 151.5480 60.0009 32.0000 1.9806 1.9820 415.6878 416.0329 0.0521 -1.0000 -1.0000 1717190 1576131408.90 151.5480 60.0009 32.0000 1.9807 1.9821 415.8184 416.1629 0.0520 -1.0000 -1.0000 1717268 1576131409.00 151.5480 60.0009 32.0000 1.9804 1.9818 415.8410 416.1854 0.0520 -1.0000 -1.0000 1717331 1576131409.10 151.5480 60.0009 32.0000 1.9811 1.9825 415.7783 416.1228 0.0520 -1.0000 -1.0000 1717394 1576131409.20 151.5480 60.0009 32.0000 1.9802 1.9815 415.7902 416.1352 0.0521 -1.0000 -1.0000 1717471 1576131409.30 151.5480 60.0009 32.0000 1.9813 1.9826 415.7115 416.0572 0.0522 -1.0000 -1.0000 1717940 1576131409.40 151.5480 60.0009 32.0000 1.9812 1.9826 415.7019 416.0466 0.0520 -1.0000 -1.0000 1718003 1576131409.50 151.5480 60.0009 32.0000 1.9812 1.9826 415.6656 416.0099 0.0520 -1.0000 -1.0000 1718081 1576131409.60 151.5098 60.0013 32.0000 1.9810 1.9823 415.7217 416.0669 0.0521 -1.0000 -1.0000 1718144 1576131409.70 151.5098 60.0013 32.0000 1.9800 1.9814 415.7867 416.1315 0.0521 -1.0000 -1.0000 1718206 1576131409.80 151.5098 60.0013 32.0000 1.9804 1.9817 415.7934 416.1385 0.0520 -1.0000 -1.0000 1718440 1576131409.90 151.5098 60.0013 32.0000 1.9811 1.9825 415.6596 416.0045 0.0521 -1.0000 -1.0000 1718503 1576131410.00 151.5098 60.0013 32.0000 1.9806 1.9819 415.6408 415.9868 0.0522 -1.0000 -1.0000 1718565 1576131410.10 151.4606 60.0013 32.0000 1.9804 1.9817 415.6742 416.0197 0.0521 -1.0000 -1.0000 1718643 1576131410.20 151.3888 60.0013 32.0000 1.9804 1.9818 415.8655 416.2109 0.0521 -1.0000 -1.0000 1718706 1576131410.30 151.3888 60.0013 32.0000 1.9804 1.9818 415.7129 416.0586 0.0522 -1.0000 -1.0000 1719096 1576131410.40 151.3888 60.0013 32.0000 1.9804 1.9818 415.6496 415.9939 0.0520 -1.0000 -1.0000 1719159 1576131410.50 151.3888 60.0013 32.0000 1.9805 1.9818 415.5380 415.8831 0.0521 -1.0000 -1.0000 1719221 1576131410.60 151.3888 60.0013 32.0000 1.9812 1.9825 415.6665 416.0117 0.0521 -1.0000 -1.0000 1719299 1576131410.70 151.3849 60.0013 32.0000 1.9803 1.9817 415.8259 416.1705 0.0520 -1.0000 -1.0000 1719362 1576131410.80 151.3775 60.0013 32.0000 1.9802 1.9815 415.8511 416.1957 0.0520 -1.0000 -1.0000 1719424 1576131410.90 151.3775 60.0013 32.0000 1.9803 1.9817 415.8028 416.1474 0.0520 -1.0000 -1.0000 1719503 1576131411.00 151.3775 60.0013 32.0000 1.9803 1.9817 415.6619 416.0067 0.0521 -1.0000 -1.0000 1719565 1576131411.10 151.3775 60.0013 32.0000 1.9800 1.9813 415.5709 415.9167 0.0521 -1.0000 -1.0000 1719628 1576131411.20 151.3775 60.0013 32.0000 1.9801 1.9815 415.5960 415.9404 0.0520 -1.0000 -1.0000 1719690 1576131411.30 151.5040 60.0013 32.0000 1.9806 1.9819 415.8112 416.1564 0.0521 -1.0000 -1.0000 1719753 1576131411.40 151.5094 60.0013 32.0000 1.9807 1.9821 415.8320 416.1765 0.0520 -1.0000 -1.0000 1719815 1576131411.50 151.5094 60.0013 32.0000 1.9805 1.9819 415.7439 416.0891 0.0521 -1.0000 -1.0000 1719894 1576131411.60 151.5094 60.0013 32.0000 1.9807 1.9821 415.7413 416.0868 0.0522 -1.0000 -1.0000 1719956 1576131411.70 151.5094 60.0013 32.0000 1.9812 1.9825 415.6457 415.9910 0.0521 -1.0000 -1.0000 1720018 1576131411.80 151.5275 60.0013 32.0000 1.9815 1.9828 415.6521 415.9979 0.0521 -1.0000 -1.0000 1720096 1576131411.90 151.5849 60.0013 32.0000 1.9807 1.9821 415.7436 416.0887 0.0521 -1.0000 -1.0000 1720159 1576131412.00 151.5849 60.0013 32.0000 1.9799 1.9813 415.8310 416.1768 0.0521 -1.0000 -1.0000 1720221 1576131412.10 151.5849 60.0013 32.0000 1.9799 1.9812 415.8103 416.1541 0.0520 -1.0000 -1.0000 1720299 1576131412.20 151.5849 60.0013 32.0000 1.9806 1.9819 415.6402 415.9854 0.0521 -1.0000 -1.0000 1720362 1576131412.30 151.5849 60.0013 32.0000 1.9813 1.9827 415.5930 415.9379 0.0520 -1.0000 -1.0000 1720440 1576131412.40 151.5169 60.0013 32.0000 1.9808 1.9821 415.6738 416.0185 0.0520 -1.0000 -1.0000 1720924 1576131412.50 151.5169 60.0013 32.0000 1.9803 1.9817 415.8088 416.1538 0.0520 -1.0000 -1.0000 1720987 1576131412.60 151.5169 60.0013 32.0000 1.9802 1.9816 415.8012 416.1464 0.0521 -1.0000 -1.0000 1721065 1576131412.70 151.5169 60.0013 32.0000 1.9804 1.9817 415.7456 416.0908 0.0521 -1.0000 -1.0000 1721112 1576131412.80 151.5169 60.0013 32.0000 1.9810 1.9824 415.7178 416.0640 0.0522 -1.0000 -1.0000 1721174 1576131412.90 151.5033 60.0013 32.0000 1.9806 1.9819 415.6378 415.9833 0.0521 -1.0000 -1.0000 1721471 1576131413.00 151.4434 60.0013 32.0000 1.9809 1.9823 415.5880 415.9332 0.0521 -1.0000 -1.0000 1721534 1576131413.10 151.4434 60.0013 32.0000 1.9813 1.9826 415.6376 415.9826 0.0520 -1.0000 -1.0000 1721596 1576131413.20 151.4434 60.0013 32.0000 1.9809 1.9823 415.6801 416.0244 0.0520 -1.0000 -1.0000 1721675 1576131413.30 151.4434 60.0013 32.0000 1.9807 1.9820 415.8027 416.1476 0.0520 -1.0000 -1.0000 1721737 1576131413.40 151.4434 60.0013 32.0000 1.9804 1.9818 415.8181 416.1629 0.0520 -1.0000 -1.0000 1721799 1576131413.50 151.4588 60.0013 32.0000 1.9807 1.9821 415.7572 416.1023 0.0521 -1.0000 -1.0000 1721878 1576131413.60 151.4599 60.0013 32.0000 1.9813 1.9827 415.7041 416.0497 0.0522 -1.0000 -1.0000 1721940 1576131413.70 151.4599 60.0013 32.0000 1.9812 1.9826 415.6177 415.9622 0.0520 -1.0000 -1.0000 1722003 1576131413.80 151.4599 60.0013 32.0000 1.9803 1.9816 415.5234 415.8692 0.0522 -1.0000 -1.0000 1722081 1576131413.90 151.4599 60.0013 32.0000 1.9803 1.9817 415.6361 415.9810 0.0520 -1.0000 -1.0000 1722144 1576131414.00 151.4680 60.0013 32.0000 1.9802 1.9815 415.7172 416.0639 0.0523 -1.0000 -1.0000 1722206 1576131414.10 151.5479 60.0013 32.0000 1.9799 1.9813 415.7626 416.1083 0.0522 -1.0000 -1.0000 1722284 1576131414.20 151.5479 60.0013 32.0000 1.9810 1.9824 415.7731 416.1195 0.0523 -1.0000 -1.0000 1722346 1576131414.30 151.5479 60.0013 32.0000 1.9807 1.9821 415.7150 416.0609 0.0521 -1.0000 -1.0000 1722409 1576131414.40 151.5479 60.0013 32.0000 1.9809 1.9823 415.6575 416.0022 0.0521 -1.0000 -1.0000 1722674 1576131414.50 151.5479 60.0013 32.0000 1.9811 1.9824 415.6970 416.0429 0.0523 -1.0000 -1.0000 1722737 1576131414.60 151.4097 60.0013 32.0000 1.9802 1.9815 415.7821 416.1282 0.0521 -1.0000 -1.0000 1722815 1576131414.70 151.4097 60.0013 32.0000 1.9799 1.9813 415.7362 416.0821 0.0522 -1.0000 -1.0000 1722878 1576131414.80 151.4097 60.0013 32.0000 1.9809 1.9823 415.8091 416.1547 0.0522 -1.0000 -1.0000 1722940 1576131414.90 151.4097 60.0013 32.0000 1.9804 1.9817 415.6634 416.0096 0.0522 -1.0000 -1.0000 1723737 1576131415.00 151.4097 60.0013 32.0000 1.9814 1.9827 415.6787 416.0249 0.0523 -1.0000 -1.0000 1723799 1576131415.10 151.4097 60.0013 32.0000 1.9821 1.9835 415.5760 415.9224 0.0522 -1.0000 -1.0000 1723862 1576131415.20 151.4443 60.0013 32.0000 1.9813 1.9826 415.6671 416.0126 0.0522 -1.0000 -1.0000 1723940 1576131415.30 151.4443 60.0013 32.0000 1.9808 1.9821 415.7889 416.1354 0.0523 -1.0000 -1.0000 1724003 1576131415.40 151.4443 60.0013 32.0000 1.9802 1.9815 415.8366 416.1834 0.0523 -1.0000 -1.0000 1724065 1576131415.50 151.4443 60.0013 32.0000 1.9806 1.9820 415.8421 416.1885 0.0523 -1.0000 -1.0000 1724128 1576131415.60 151.4443 60.0013 32.0000 1.9808 1.9822 415.6891 416.0357 0.0524 -1.0000 -1.0000 1724206 1576131415.70 151.4963 60.0013 32.0000 1.9810 1.9824 415.5110 415.8563 0.0522 -1.0000 -1.0000 1724253 1576131415.80 151.5222 60.0013 32.0000 1.9819 1.9833 415.6273 415.9742 0.0523 -1.0000 -1.0000 1724331 1576131415.90 151.5222 60.0013 32.0000 1.9807 1.9821 415.6396 415.9860 0.0523 -1.0000 -1.0000 1724393 1576131416.00 151.5222 60.0013 32.0000 1.9803 1.9817 415.8046 416.1517 0.0524 -1.0000 -1.0000 1724456 1576131416.10 151.5222 60.0013 32.0000 1.9807 1.9820 415.7945 416.1416 0.0524 -1.0000 -1.0000 1724534 1576131416.20 151.5222 60.0013 32.0000 1.9801 1.9815 415.8065 416.1534 0.0523 -1.0000 -1.0000 1724596 1576131416.30 151.5296 60.0013 32.0000 1.9802 1.9816 415.8152 416.1621 0.0524 -1.0000 -1.0000 1724659 1576131416.40 151.5296 60.0013 32.0000 1.9807 1.9821 415.7121 416.0595 0.0524 -1.0000 -1.0000 1724721 1576131416.50 151.5296 60.0013 32.0000 1.9805 1.9819 415.6054 415.9521 0.0524 -1.0000 -1.0000 1724784 1576131416.60 151.5296 60.0013 32.0000 1.9810 1.9824 415.5937 415.9415 0.0525 -1.0000 -1.0000 1724862 1576131416.70 151.5240 60.0013 32.0000 1.9808 1.9822 415.6314 415.9782 0.0523 -1.0000 -1.0000 1724924 1576131416.80 151.4212 60.0013 32.0000 1.9804 1.9817 415.8030 416.1499 0.0524 -1.0000 -1.0000 1724987 1576131416.90 151.4212 60.0013 32.0000 1.9798 1.9812 415.7601 416.1076 0.0524 -1.0000 -1.0000 1725065 1576131417.00 151.4212 60.0013 32.0000 1.9807 1.9821 415.7598 416.1067 0.0523 -1.0000 -1.0000 1725237 1576131417.10 151.4212 60.0013 32.0000 1.9819 1.9833 415.6971 416.0440 0.0525 -1.0000 -1.0000 1725299 1576131417.20 151.4212 60.0013 32.0000 1.9814 1.9828 415.6113 415.9577 0.0522 -1.0000 -1.0000 1725378 1576131417.30 151.4229 60.0013 32.0000 1.9814 1.9828 415.6207 415.9680 0.0524 -1.0000 -1.0000 1725440 1576131417.40 151.4311 60.0013 32.0000 1.9809 1.9822 415.7357 416.0834 0.0525 -1.0000 -1.0000 1725503 1576131417.50 151.4311 60.0013 32.0000 1.9805 1.9819 415.7967 416.1437 0.0523 -1.0000 -1.0000 1725706 1576131417.60 151.4311 60.0013 32.0000 1.9804 1.9817 415.8579 416.2058 0.0525 -1.0000 -1.0000 1725768 1576131417.70 151.4311 60.0013 32.0000 1.9805 1.9818 415.7411 416.0891 0.0525 -1.0000 -1.0000 1725846 1576131417.80 151.4311 60.0013 32.0000 1.9812 1.9826 415.7316 416.0793 0.0525 -1.0000 -1.0000 1725924 1576131417.90 151.4311 60.0013 32.0000 1.9818 1.9831 415.6980 416.0460 0.0525 -1.0000 -1.0000 1725987 1576131418.00 151.6075 60.0013 32.0000 1.9818 1.9832 415.7078 416.0551 0.0525 -1.0000 -1.0000 1726471 1576131418.10 151.6075 60.0013 32.0000 1.9811 1.9824 415.7728 416.1203 0.0524 -1.0000 -1.0000 1726534 1576131418.20 151.6075 60.0013 32.0000 1.9811 1.9824 415.8383 416.1850 0.0523 -1.0000 -1.0000 1726596 1576131418.30 151.6075 60.0013 32.0000 1.9812 1.9825 415.8806 416.2272 0.0524 -1.0000 -1.0000 1726674 1576131418.40 151.6075 60.0013 32.0000 1.9821 1.9834 415.7249 416.0726 0.0525 -1.0000 -1.0000 1726737 1576131418.50 151.6181 60.0013 32.0000 1.9824 1.9837 415.6178 415.9646 0.0523 -1.0000 -1.0000 1726971 1576131418.60 151.6181 60.0013 32.0000 1.9811 1.9825 415.7407 416.0882 0.0524 -1.0000 -1.0000 1727034 1576131418.70 151.6181 60.0013 32.0000 1.9813 1.9826 415.9040 416.2508 0.0524 -1.0000 -1.0000 1727096 1576131418.80 151.6181 60.0013 32.0000 1.9810 1.9824 415.9205 416.2688 0.0526 -1.0000 -1.0000 1727159 1576131418.90 151.6181 60.0013 32.0000 1.9810 1.9823 415.7957 416.1441 0.0525 -1.0000 -1.0000 1727237 1576131419.00 151.6116 60.0013 32.0000 1.9811 1.9825 415.7103 416.0581 0.0525 -1.0000 -1.0000 1727424 1576131419.10 151.5319 60.0013 32.0000 1.9815 1.9829 415.7834 416.1322 0.0527 -1.0000 -1.0000 1727487 1576131419.20 151.5319 60.0013 32.0000 1.9808 1.9822 415.8093 416.1578 0.0525 -1.0000 -1.0000 1727565 1576131419.30 151.5319 60.0013 32.0000 1.9803 1.9816 415.8664 416.2148 0.0525 -1.0000 -1.0000 1727628 1576131419.40 151.5319 60.0013 32.0000 1.9811 1.9824 415.7173 416.0650 0.0525 -1.0000 -1.0000 1727690 1576131419.50 151.5319 60.0013 32.0000 1.9812 1.9826 415.5962 415.9441 0.0525 -1.0000 -1.0000 1727768 1576131419.60 151.4203 60.0011 32.0000 1.9817 1.9830 415.5926 415.9402 0.0525 -1.0000 -1.0000 1727831 1576131419.70 151.4203 60.0011 32.0000 1.9810 1.9824 415.7226 416.0703 0.0525 -1.0000 -1.0000 1727893 1576131419.80 151.4203 60.0011 32.0000 1.9796 1.9810 415.7674 416.1156 0.0525 -1.0000 -1.0000 1727971 1576131419.90 151.4203 60.0011 32.0000 1.9805 1.9819 415.7251 416.0735 0.0526 -1.0000 -1.0000 1728034 1576131420.00 151.4203 60.0011 32.0000 1.9810 1.9824 415.6537 416.0026 0.0526 -1.0000 -1.0000 1728096 1576131420.10 151.3976 60.0011 32.0000 1.9816 1.9830 415.6121 415.9590 0.0524 -1.0000 -1.0000 1728190 1576131420.20 151.3783 60.0011 32.0000 1.9816 1.9829 415.7717 416.1193 0.0525 -1.0000 -1.0000 1728253 1576131420.30 151.3783 60.0011 32.0000 1.9809 1.9823 415.7873 416.1354 0.0525 -1.0000 -1.0000 1728315 1576131420.40 151.3783 60.0011 32.0000 1.9809 1.9822 415.7983 416.1471 0.0526 -1.0000 -1.0000 1728378 1576131420.50 151.3783 60.0011 32.0000 1.9802 1.9816 415.6675 416.0158 0.0526 -1.0000 -1.0000 1728440 1576131420.60 151.3783 60.0011 32.0000 1.9810 1.9823 415.5951 415.9433 0.0526 -1.0000 -1.0000 1728674 1576131420.70 151.4383 60.0011 32.0000 1.9807 1.9820 415.7068 416.0542 0.0525 -1.0000 -1.0000 1728753 1576131420.80 151.4554 60.0011 32.0000 1.9803 1.9817 415.8013 416.1510 0.0528 -1.0000 -1.0000 1728815 1576131420.90 151.4554 60.0011 32.0000 1.9804 1.9817 415.8045 416.1534 0.0526 -1.0000 -1.0000 1728878 1576131421.00 151.4554 60.0011 32.0000 1.9809 1.9822 415.8081 416.1561 0.0525 -1.0000 -1.0000 1728940 1576131421.10 151.4554 60.0011 32.0000 1.9817 1.9830 415.6983 416.0469 0.0526 -1.0000 -1.0000 1729471 1576131421.20 151.4554 60.0011 32.0000 1.9821 1.9834 415.6483 415.9962 0.0525 -1.0000 -1.0000 1729534 1576131421.30 151.5881 60.0011 32.0000 1.9824 1.9838 415.6159 415.9638 0.0525 -1.0000 -1.0000 1729596 1576131421.40 151.5881 60.0011 32.0000 1.9818 1.9831 415.7702 416.1174 0.0524 -1.0000 -1.0000 1729659 1576131421.50 151.5881 60.0011 32.0000 1.9806 1.9820 415.8500 416.1974 0.0524 -1.0000 -1.0000 1729737 1576131421.60 151.5881 60.0011 32.0000 1.9810 1.9824 415.7680 416.1146 0.0523 -1.0000 -1.0000 1729971 1576131421.70 151.5881 60.0011 32.0000 1.9815 1.9829 415.6472 415.9949 0.0525 -1.0000 -1.0000 1730034 1576131421.80 151.5857 60.0011 32.0000 1.9812 1.9826 415.5597 415.9077 0.0526 -1.0000 -1.0000 1730112 1576131421.90 151.5857 60.0011 32.0000 1.9814 1.9828 415.5962 415.9440 0.0524 -1.0000 -1.0000 1730174 1576131422.00 151.5857 60.0011 32.0000 1.9811 1.9825 415.7953 416.1424 0.0524 -1.0000 -1.0000 1730237 1576131422.10 151.5857 60.0011 32.0000 1.9802 1.9816 415.7857 416.1338 0.0526 -1.0000 -1.0000 1730440 1576131422.20 151.5857 60.0011 32.0000 1.9807 1.9821 415.7500 416.0988 0.0526 -1.0000 -1.0000 1730503 1576131422.30 151.5704 60.0011 32.0000 1.9807 1.9821 415.6171 415.9657 0.0526 -1.0000 -1.0000 1730581 1576131422.40 151.5409 60.0011 32.0000 1.9810 1.9823 415.6049 415.9534 0.0526 -1.0000 -1.0000 1730643 1576131422.50 151.5409 60.0011 32.0000 1.9807 1.9820 415.6780 416.0264 0.0525 -1.0000 -1.0000 1730737 1576131422.60 151.5409 60.0011 32.0000 1.9800 1.9814 415.6938 416.0411 0.0525 -1.0000 -1.0000 1730971 1576131422.70 151.5409 60.0011 32.0000 1.9809 1.9822 415.5690 415.9173 0.0526 -1.0000 -1.0000 1731034 1576131422.80 151.5409 60.0011 32.0000 1.9812 1.9826 415.5651 415.9142 0.0526 -1.0000 -1.0000 1731096 1576131422.90 151.4749 60.0011 32.0000 1.9807 1.9821 415.6712 416.0189 0.0524 -1.0000 -1.0000 1731174 1576131423.00 151.4749 60.0011 32.0000 1.9807 1.9820 415.7680 416.1150 0.0524 -1.0000 -1.0000 1731237 1576131423.10 151.4749 60.0011 32.0000 1.9809 1.9822 415.7637 416.1114 0.0525 -1.0000 -1.0000 1731299 1576131423.20 151.4749 60.0011 32.0000 1.9802 1.9816 415.7975 416.1448 0.0525 -1.0000 -1.0000 1731487 1576131423.30 151.4749 60.0011 32.0000 1.9803 1.9817 415.6900 416.0377 0.0525 -1.0000 -1.0000 1731549 1576131423.40 151.4749 60.0011 32.0000 1.9808 1.9822 415.6217 415.9700 0.0526 -1.0000 -1.0000 1731612 1576131423.50 151.4324 60.0011 32.0000 1.9816 1.9830 415.5753 415.9229 0.0525 -1.0000 -1.0000 1731690 1576131423.60 151.4324 60.0011 32.0000 1.9807 1.9821 415.6924 416.0410 0.0526 -1.0000 -1.0000 1731753 1576131423.70 151.4324 60.0011 32.0000 1.9804 1.9818 415.7586 416.1071 0.0525 -1.0000 -1.0000 1731971 1576131423.80 151.4324 60.0011 32.0000 1.9806 1.9820 415.6742 416.0227 0.0526 -1.0000 -1.0000 1732049 1576131423.90 151.4324 60.0011 32.0000 1.9820 1.9834 415.6701 416.0172 0.0524 -1.0000 -1.0000 1732112 1576131424.00 151.4801 60.0011 32.0000 1.9817 1.9830 415.7009 416.0487 0.0525 -1.0000 -1.0000 1732174 1576131424.10 151.5040 60.0011 32.0000 1.9814 1.9827 415.7437 416.0924 0.0527 -1.0000 -1.0000 1732253 1576131424.20 151.5040 60.0011 32.0000 1.9816 1.9830 415.7866 416.1347 0.0525 -1.0000 -1.0000 1732721 1576131424.30 151.5040 60.0011 32.0000 1.9808 1.9822 415.8701 416.2183 0.0526 -1.0000 -1.0000 1732799 1576131424.40 151.5040 60.0011 32.0000 1.9807 1.9821 415.8365 416.1850 0.0525 -1.0000 -1.0000 1732862 1576131424.50 151.5040 60.0011 32.0000 1.9817 1.9830 415.5991 415.9473 0.0526 -1.0000 -1.0000 1732924 1576131424.60 151.5754 60.0012 32.0000 1.9823 1.9836 415.6748 416.0236 0.0526 -1.0000 -1.0000 1733003 1576131424.70 151.5754 60.0012 32.0000 1.9815 1.9829 415.6923 416.0403 0.0525 -1.0000 -1.0000 1733221 1576131424.80 151.5754 60.0012 32.0000 1.9810 1.9824 415.7757 416.1253 0.0527 -1.0000 -1.0000 1733284 1576131424.90 151.5754 60.0012 32.0000 1.9808 1.9821 415.6728 416.0209 0.0525 -1.0000 -1.0000 1733362 1576131425.00 151.5754 60.0012 32.0000 1.9819 1.9832 415.6288 415.9770 0.0526 -1.0000 -1.0000 1733424 1576131425.10 151.5418 60.0012 32.0000 1.9810 1.9823 415.6337 415.9826 0.0527 -1.0000 -1.0000 1733487 1576131425.20 151.5418 60.0012 32.0000 1.9805 1.9819 415.6858 416.0345 0.0526 -1.0000 -1.0000 1733737 1576131425.30 151.5418 60.0012 32.0000 1.9806 1.9820 415.8117 416.1605 0.0527 -1.0000 -1.0000 1733784 1576131425.40 151.5418 60.0012 32.0000 1.9805 1.9818 415.8299 416.1787 0.0526 -1.0000 -1.0000 1733862 1576131425.50 151.5418 60.0012 32.0000 1.9809 1.9822 415.7609 416.1093 0.0526 -1.0000 -1.0000 1733924 1576131425.60 151.5128 60.0012 32.0000 1.9817 1.9831 415.6870 416.0357 0.0526 -1.0000 -1.0000 1734065 1576131425.70 151.4199 60.0012 32.0000 1.9813 1.9827 415.5783 415.9265 0.0525 -1.0000 -1.0000 1734190 1576131425.80 151.4199 60.0012 32.0000 1.9814 1.9828 415.6006 415.9485 0.0526 -1.0000 -1.0000 1734268 1576131425.90 151.4199 60.0012 32.0000 1.9812 1.9826 415.6699 416.0188 0.0527 -1.0000 -1.0000 1734331 1576131426.00 151.4199 60.0012 32.0000 1.9803 1.9817 415.7101 416.0596 0.0528 -1.0000 -1.0000 1734393 1576131426.10 151.4199 60.0012 32.0000 1.9811 1.9825 415.7432 416.0929 0.0528 -1.0000 -1.0000 1734471 1576131426.20 151.4585 60.0012 32.0000 1.9816 1.9829 415.6664 416.0158 0.0527 -1.0000 -1.0000 1734706 1576131426.30 151.4705 60.0012 32.0000 1.9822 1.9836 415.6148 415.9636 0.0526 -1.0000 -1.0000 1734784 1576131426.40 151.4705 60.0012 32.0000 1.9807 1.9821 415.7740 416.1228 0.0526 -1.0000 -1.0000 1734846 1576131426.50 151.4705 60.0012 32.0000 1.9808 1.9822 415.8022 416.1514 0.0527 -1.0000 -1.0000 1734909 1576131426.60 151.4705 60.0012 32.0000 1.9804 1.9818 415.8308 416.1793 0.0526 -1.0000 -1.0000 1734971 1576131426.70 151.4705 60.0012 32.0000 1.9816 1.9830 415.7681 416.1175 0.0528 -1.0000 -1.0000 1735706 1576131426.80 151.5314 60.0012 32.0000 1.9823 1.9837 415.7064 416.0561 0.0528 -1.0000 -1.0000 1735768 1576131426.90 151.5389 60.0012 32.0000 1.9818 1.9832 415.6489 415.9983 0.0527 -1.0000 -1.0000 1735846 1576131427.00 151.5389 60.0012 32.0000 1.9815 1.9829 415.7508 416.1005 0.0527 -1.0000 -1.0000 1735909 1576131427.10 151.5389 60.0012 32.0000 1.9810 1.9824 415.7895 416.1380 0.0525 -1.0000 -1.0000 1735972 1576131427.20 151.5389 60.0012 32.0000 1.9806 1.9820 415.7752 416.1246 0.0528 -1.0000 -1.0000 1736049 1576131427.30 151.5433 60.0012 32.0000 1.9813 1.9826 415.6477 415.9975 0.0528 -1.0000 -1.0000 1736112 1576131427.40 151.5818 60.0012 32.0000 1.9820 1.9834 415.6688 416.0179 0.0527 -1.0000 -1.0000 1736174 1576131427.50 151.5818 60.0012 32.0000 1.9819 1.9833 415.6311 415.9799 0.0528 -1.0000 -1.0000 1736237 1576131427.60 151.5818 60.0012 32.0000 1.9814 1.9828 415.5492 415.8980 0.0527 -1.0000 -1.0000 1736299 1576131427.70 151.5818 60.0012 32.0000 1.9804 1.9818 415.7950 416.1443 0.0526 -1.0000 -1.0000 1736362 1576131427.80 151.5818 60.0012 32.0000 1.9802 1.9815 415.8436 416.1921 0.0526 -1.0000 -1.0000 1736440 1576131427.90 151.5238 60.0012 32.0000 1.9805 1.9818 415.7876 416.1378 0.0528 -1.0000 -1.0000 1736503 1576131428.00 151.5238 60.0012 32.0000 1.9814 1.9828 415.5908 415.9398 0.0528 -1.0000 -1.0000 1736565 1576131428.10 151.5238 60.0012 32.0000 1.9813 1.9827 415.5889 415.9382 0.0527 -1.0000 -1.0000 1736628 1576131428.20 151.5238 60.0012 32.0000 1.9817 1.9830 415.5679 415.9161 0.0526 -1.0000 -1.0000 1736706 1576131428.30 151.5238 60.0012 32.0000 1.9812 1.9826 415.5854 415.9341 0.0527 -1.0000 -1.0000 1736768 1576131428.40 151.4870 60.0012 32.0000 1.9796 1.9810 415.7325 416.0816 0.0527 -1.0000 -1.0000 1736831 1576131428.50 151.4870 60.0012 32.0000 1.9807 1.9821 415.8485 416.1985 0.0528 -1.0000 -1.0000 1736893 1576131428.60 151.4870 60.0012 32.0000 1.9813 1.9827 415.7871 416.1373 0.0528 -1.0000 -1.0000 1736971 1576131428.70 151.4870 60.0012 32.0000 1.9817 1.9831 415.6562 416.0060 0.0528 -1.0000 -1.0000 1737034 1576131428.80 151.4870 60.0012 32.0000 1.9816 1.9830 415.6571 416.0060 0.0526 -1.0000 -1.0000 1737096 1576131428.90 151.4870 60.0012 32.0000 1.9805 1.9818 415.7154 416.0637 0.0527 -1.0000 -1.0000 1737174 1576131429.00 151.5111 60.0012 32.0000 1.9808 1.9822 415.7071 416.0568 0.0527 -1.0000 -1.0000 1737237 1576131429.10 151.5111 60.0012 32.0000 1.9806 1.9820 415.8105 416.1592 0.0526 -1.0000 -1.0000 1737299 1576131429.20 151.5111 60.0012 32.0000 1.9807 1.9821 415.8537 416.2031 0.0527 -1.0000 -1.0000 1737378 1576131429.30 151.5111 60.0012 32.0000 1.9810 1.9823 415.7809 416.1304 0.0528 -1.0000 -1.0000 1737503 1576131429.40 151.5111 60.0012 32.0000 1.9819 1.9833 415.7324 416.0821 0.0528 -1.0000 -1.0000 1737565 1576131429.50 151.5463 60.0012 32.0000 1.9814 1.9827 415.6430 415.9927 0.0527 -1.0000 -1.0000 1737628 1576131429.60 151.5539 60.0012 32.0000 1.9811 1.9825 415.7903 416.1389 0.0526 -1.0000 -1.0000 1737690 1576131429.70 151.5539 60.0012 32.0000 1.9810 1.9824 415.7959 416.1442 0.0526 -1.0000 -1.0000 1737753 1576131429.80 151.5539 60.0012 32.0000 1.9810 1.9824 415.7975 416.1465 0.0527 -1.0000 -1.0000 1738518 1576131429.90 151.5539 60.0012 32.0000 1.9806 1.9820 415.7533 416.1027 0.0527 -1.0000 -1.0000 1738581 1576131430.00 151.5539 60.0012 32.0000 1.9800 1.9814 415.7077 416.0570 0.0527 -1.0000 -1.0000 1738643 1576131430.10 151.6048 60.0007 32.0000 1.9803 1.9817 415.6419 415.9917 0.0528 -1.0000 -1.0000 1738706 1576131430.20 151.6048 60.0007 32.0000 1.9821 1.9834 415.6134 415.9630 0.0528 -1.0000 -1.0000 1738768 1576131430.30 151.6048 60.0007 32.0000 1.9808 1.9822 415.5951 415.9453 0.0528 -1.0000 -1.0000 1738846 1576131430.40 151.6048 60.0007 32.0000 1.9807 1.9821 415.7293 416.0787 0.0527 -1.0000 -1.0000 1738909 1576131430.50 151.6048 60.0007 32.0000 1.9801 1.9815 415.8362 416.1865 0.0528 -1.0000 -1.0000 1738971 1576131430.60 151.5322 60.0007 32.0000 1.9806 1.9819 415.7328 416.0829 0.0528 -1.0000 -1.0000 1739049 1576131430.70 151.4968 60.0007 32.0000 1.9812 1.9826 415.6102 415.9599 0.0528 -1.0000 -1.0000 1739112 1576131430.80 151.4968 60.0007 32.0000 1.9809 1.9823 415.5352 415.8851 0.0528 -1.0000 -1.0000 1739174 1576131430.90 151.4968 60.0007 32.0000 1.9811 1.9825 415.5654 415.9154 0.0527 -1.0000 -1.0000 1739237 1576131431.00 151.4968 60.0007 32.0000 1.9810 1.9823 415.6923 416.0417 0.0527 -1.0000 -1.0000 1739299 1576131431.10 151.4968 60.0007 32.0000 1.9803 1.9817 415.7917 416.1412 0.0528 -1.0000 -1.0000 1739362 1576131431.20 151.4756 60.0007 32.0000 1.9805 1.9819 415.7559 416.1062 0.0529 -1.0000 -1.0000 1739440 1576131431.30 151.4756 60.0007 32.0000 1.9806 1.9820 415.7419 416.0919 0.0528 -1.0000 -1.0000 1739503 1576131431.40 151.4756 60.0007 32.0000 1.9816 1.9829 415.5713 415.9204 0.0527 -1.0000 -1.0000 1739722 1576131431.50 151.4756 60.0007 32.0000 1.9816 1.9830 415.5784 415.9286 0.0528 -1.0000 -1.0000 1739799 1576131431.60 151.4756 60.0007 32.0000 1.9806 1.9820 415.5924 415.9421 0.0528 -1.0000 -1.0000 1739862 1576131431.70 151.4983 60.0007 32.0000 1.9813 1.9827 415.6416 415.9909 0.0527 -1.0000 -1.0000 1739924 1576131431.80 151.5033 60.0007 32.0000 1.9809 1.9823 415.7977 416.1488 0.0530 -1.0000 -1.0000 1740003 1576131431.90 151.5033 60.0007 32.0000 1.9803 1.9817 415.7750 416.1251 0.0528 -1.0000 -1.0000 1740221 1576131432.00 151.5033 60.0007 32.0000 1.9811 1.9825 415.7022 416.0520 0.0528 -1.0000 -1.0000 1740284 1576131432.10 151.5033 60.0007 32.0000 1.9809 1.9823 415.6237 415.9733 0.0528 -1.0000 -1.0000 1740362 1576131432.20 151.5130 60.0007 32.0000 1.9804 1.9818 415.5944 415.9439 0.0528 -1.0000 -1.0000 1740424 1576131432.30 151.5889 60.0007 32.0000 1.9807 1.9821 415.6345 415.9846 0.0528 -1.0000 -1.0000 1740487 1576131432.40 151.5889 60.0007 32.0000 1.9807 1.9821 415.7738 416.1242 0.0529 -1.0000 -1.0000 1740737 1576131432.50 151.5889 60.0007 32.0000 1.9804 1.9818 415.8115 416.1620 0.0529 -1.0000 -1.0000 1740799 1576131432.60 151.5889 60.0007 32.0000 1.9807 1.9821 415.7453 416.0965 0.0530 -1.0000 -1.0000 1740878 1576131432.70 151.5889 60.0007 32.0000 1.9808 1.9821 415.6609 416.0112 0.0528 -1.0000 -1.0000 1740940 1576131432.80 151.5911 60.0007 32.0000 1.9807 1.9820 415.6344 415.9844 0.0528 -1.0000 -1.0000 1741003 1576131432.90 151.5954 60.0007 32.0000 1.9805 1.9818 415.6753 416.0255 0.0528 -1.0000 -1.0000 1741237 1576131433.00 151.5954 60.0007 32.0000 1.9802 1.9816 415.7815 416.1308 0.0526 -1.0000 -1.0000 1741299 1576131433.10 151.5954 60.0007 32.0000 1.9809 1.9823 415.7328 416.0824 0.0528 -1.0000 -1.0000 1741362 1576131433.20 151.5954 60.0007 32.0000 1.9810 1.9824 415.7992 416.1496 0.0529 -1.0000 -1.0000 1741440 1576131433.30 151.5954 60.0007 32.0000 1.9815 1.9828 415.6516 416.0019 0.0529 -1.0000 -1.0000 1741503 1576131433.40 151.4988 60.0007 32.0000 1.9802 1.9815 415.6111 415.9607 0.0528 -1.0000 -1.0000 1741972 1576131433.50 151.4988 60.0007 32.0000 1.9807 1.9821 415.6169 415.9668 0.0528 -1.0000 -1.0000 1742049 1576131433.60 151.4988 60.0007 32.0000 1.9804 1.9818 415.7183 416.0678 0.0528 -1.0000 -1.0000 1742112 1576131433.70 151.4988 60.0007 32.0000 1.9804 1.9818 415.7638 416.1135 0.0528 -1.0000 -1.0000 1742174 1576131433.80 151.4988 60.0007 32.0000 1.9809 1.9823 415.7428 416.0934 0.0529 -1.0000 -1.0000 1742253 1576131433.90 151.4449 60.0007 32.0000 1.9816 1.9829 415.6643 416.0142 0.0527 -1.0000 -1.0000 1742471 1576131434.00 151.4373 60.0007 32.0000 1.9810 1.9824 415.7016 416.0506 0.0527 -1.0000 -1.0000 1742534 1576131434.10 151.4373 60.0007 32.0000 1.9811 1.9825 415.6780 416.0265 0.0527 -1.0000 -1.0000 1742612 1576131434.20 151.4373 60.0007 32.0000 1.9807 1.9821 415.7430 416.0932 0.0529 -1.0000 -1.0000 1742674 1576131434.30 151.4373 60.0007 32.0000 1.9808 1.9821 415.7849 416.1348 0.0528 -1.0000 -1.0000 1742753 1576131434.40 151.4765 60.0007 32.0000 1.9820 1.9833 415.7998 416.1501 0.0528 -1.0000 -1.0000 1742971 1576131434.50 151.5324 60.0007 32.0000 1.9809 1.9823 415.8134 416.1640 0.0528 -1.0000 -1.0000 1743034 1576131434.60 151.5324 60.0007 32.0000 1.9810 1.9823 415.7397 416.0893 0.0528 -1.0000 -1.0000 1743112 1576131434.70 151.5324 60.0007 32.0000 1.9808 1.9822 415.6648 416.0140 0.0528 -1.0000 -1.0000 1743174 1576131434.80 151.5324 60.0007 32.0000 1.9808 1.9822 415.6035 415.9538 0.0528 -1.0000 -1.0000 1743237 1576131434.90 151.5324 60.0007 32.0000 1.9813 1.9827 415.5965 415.9462 0.0528 -1.0000 -1.0000 1743315 1576131435.00 151.5687 60.0014 32.0000 1.9808 1.9822 415.6886 416.0386 0.0528 -1.0000 -1.0000 1743487 1576131435.10 151.5687 60.0014 32.0000 1.9804 1.9818 415.7982 416.1478 0.0527 -1.0000 -1.0000 1743549 1576131435.20 151.5687 60.0014 32.0000 1.9811 1.9824 415.7094 416.0591 0.0528 -1.0000 -1.0000 1743612 1576131435.30 151.5687 60.0014 32.0000 1.9813 1.9827 415.6052 415.9549 0.0528 -1.0000 -1.0000 1743674 1576131435.40 151.5687 60.0014 32.0000 1.9811 1.9825 415.6538 416.0034 0.0527 -1.0000 -1.0000 1743737 1576131435.50 151.5425 60.0014 32.0000 1.9812 1.9825 415.7781 416.1274 0.0528 -1.0000 -1.0000 1743987 1576131435.60 151.5228 60.0014 32.0000 1.9803 1.9817 415.8347 416.1843 0.0528 -1.0000 -1.0000 1744049 1576131435.70 151.5228 60.0014 32.0000 1.9799 1.9812 415.7187 416.0681 0.0527 -1.0000 -1.0000 1744112 1576131435.80 151.5228 60.0014 32.0000 1.9806 1.9819 415.6958 416.0453 0.0527 -1.0000 -1.0000 1744190 1576131435.90 151.5228 60.0014 32.0000 1.9818 1.9832 415.5968 415.9466 0.0529 -1.0000 -1.0000 1744253 1576131436.00 151.5228 60.0014 32.0000 1.9816 1.9830 415.6785 416.0278 0.0527 -1.0000 -1.0000 1744471 1576131436.10 151.5263 60.0014 32.0000 1.9807 1.9820 415.7168 416.0666 0.0528 -1.0000 -1.0000 1744549 1576131436.20 151.5263 60.0014 32.0000 1.9800 1.9814 415.8080 416.1574 0.0527 -1.0000 -1.0000 1744612 1576131436.30 151.5263 60.0014 32.0000 1.9808 1.9821 415.7505 416.0998 0.0527 -1.0000 -1.0000 1744690 1576131436.40 151.5263 60.0014 32.0000 1.9816 1.9829 415.6158 415.9649 0.0528 -1.0000 -1.0000 1744753 1576131436.50 151.5263 60.0014 32.0000 1.9815 1.9829 415.6768 416.0270 0.0528 -1.0000 -1.0000 1745440 1576131436.60 151.5168 60.0014 32.0000 1.9808 1.9822 415.7437 416.0934 0.0528 -1.0000 -1.0000 1745503 1576131436.70 151.4739 60.0014 32.0000 1.9800 1.9814 415.8123 416.1623 0.0527 -1.0000 -1.0000 1745565 1576131436.80 151.4739 60.0014 32.0000 1.9808 1.9822 415.8156 416.1658 0.0528 -1.0000 -1.0000 1745628 1576131436.90 151.4739 60.0014 32.0000 1.9805 1.9818 415.7155 416.0650 0.0527 -1.0000 -1.0000 1745706 1576131437.00 151.4739 60.0014 32.0000 1.9811 1.9825 415.7693 416.1203 0.0529 -1.0000 -1.0000 1745768 1576131437.10 151.4739 60.0014 32.0000 1.9816 1.9830 415.6030 415.9525 0.0528 -1.0000 -1.0000 1745831 1576131437.20 151.4794 60.0014 32.0000 1.9810 1.9824 415.6273 415.9771 0.0528 -1.0000 -1.0000 1745909 1576131437.30 151.4794 60.0014 32.0000 1.9806 1.9820 415.7764 416.1255 0.0527 -1.0000 -1.0000 1745972 1576131437.40 151.4794 60.0014 32.0000 1.9797 1.9811 415.7963 416.1456 0.0527 -1.0000 -1.0000 1746034 1576131437.50 151.4794 60.0014 32.0000 1.9804 1.9818 415.7463 416.0955 0.0527 -1.0000 -1.0000 1746096 1576131437.60 151.4794 60.0014 32.0000 1.9813 1.9827 415.5755 415.9251 0.0528 -1.0000 -1.0000 1746159 1576131437.70 151.5090 60.0014 32.0000 1.9810 1.9824 415.5860 415.9356 0.0528 -1.0000 -1.0000 1746237 1576131437.80 151.5341 60.0014 32.0000 1.9814 1.9828 415.5777 415.9267 0.0527 -1.0000 -1.0000 1746299 1576131437.90 151.5341 60.0014 32.0000 1.9806 1.9820 415.7366 416.0850 0.0526 -1.0000 -1.0000 1746362 1576131438.00 151.5341 60.0014 32.0000 1.9802 1.9815 415.8107 416.1594 0.0527 -1.0000 -1.0000 1746424 1576131438.10 151.5341 60.0014 32.0000 1.9800 1.9813 415.7060 416.0556 0.0527 -1.0000 -1.0000 1746503 1576131438.20 151.5341 60.0014 32.0000 1.9806 1.9820 415.6481 415.9971 0.0527 -1.0000 -1.0000 1746565 1576131438.30 151.5377 60.0014 32.0000 1.9811 1.9824 415.5498 415.8988 0.0527 -1.0000 -1.0000 1746643 1576131438.40 151.5377 60.0014 32.0000 1.9810 1.9824 415.6157 415.9657 0.0529 -1.0000 -1.0000 1746706 1576131438.50 151.5377 60.0014 32.0000 1.9807 1.9821 415.6461 415.9962 0.0528 -1.0000 -1.0000 1746768 1576131438.60 151.5377 60.0014 32.0000 1.9800 1.9814 415.7696 416.1182 0.0526 -1.0000 -1.0000 1747018 1576131438.70 151.5377 60.0014 32.0000 1.9807 1.9821 415.6450 415.9937 0.0527 -1.0000 -1.0000 1747081 1576131438.80 151.4518 60.0014 32.0000 1.9812 1.9826 415.5933 415.9419 0.0526 -1.0000 -1.0000 1747143 1576131438.90 151.4518 60.0014 32.0000 1.9804 1.9818 415.5769 415.9253 0.0526 -1.0000 -1.0000 1747206 1576131439.00 151.4518 60.0014 32.0000 1.9801 1.9815 415.5861 415.9353 0.0528 -1.0000 -1.0000 1747268 1576131439.10 151.4518 60.0014 32.0000 1.9803 1.9817 415.8006 416.1492 0.0526 -1.0000 -1.0000 1747503 1576131439.20 151.4518 60.0014 32.0000 1.9802 1.9816 415.7837 416.1328 0.0527 -1.0000 -1.0000 1747565 1576131439.30 151.4513 60.0014 32.0000 1.9802 1.9815 415.7845 416.1342 0.0528 -1.0000 -1.0000 1747628 1576131439.40 151.4434 60.0014 32.0000 1.9807 1.9821 415.6910 416.0403 0.0527 -1.0000 -1.0000 1747690 1576131439.50 151.4434 60.0014 32.0000 1.9808 1.9822 415.5064 415.8549 0.0525 -1.0000 -1.0000 1747768 1576131439.60 151.4434 60.0014 32.0000 1.9811 1.9825 415.5051 415.8534 0.0527 -1.0000 -1.0000 1747940 1576131439.70 151.4434 60.0014 32.0000 1.9809 1.9823 415.6413 415.9902 0.0526 -1.0000 -1.0000 1748018 1576131439.80 151.4434 60.0014 32.0000 1.9806 1.9820 415.6801 416.0285 0.0526 -1.0000 -1.0000 1748081 1576131439.90 151.4434 60.0014 32.0000 1.9805 1.9819 415.7606 416.1102 0.0528 -1.0000 -1.0000 1748143 1576131440.00 151.4490 60.0010 32.0000 1.9814 1.9828 415.6525 416.0020 0.0527 -1.0000 -1.0000 1748206 1576131440.10 151.4490 60.0010 32.0000 1.9814 1.9828 415.6233 415.9724 0.0526 -1.0000 -1.0000 1748549 1576131440.20 151.4490 60.0010 32.0000 1.9801 1.9814 415.7401 416.0878 0.0525 -1.0000 -1.0000 1748612 1576131440.30 151.4490 60.0010 32.0000 1.9804 1.9818 415.7689 416.1178 0.0527 -1.0000 -1.0000 1748690 1576131440.40 151.4490 60.0010 32.0000 1.9806 1.9820 415.8319 416.1814 0.0527 -1.0000 -1.0000 1748753 1576131440.50 151.4490 60.0010 32.0000 1.9809 1.9823 415.6890 416.0379 0.0526 -1.0000 -1.0000 1748815 1576131440.60 151.4876 60.0010 32.0000 1.9813 1.9827 415.5902 415.9379 0.0525 -1.0000 -1.0000 1748878 1576131440.70 151.5091 60.0010 32.0000 1.9815 1.9829 415.5515 415.9011 0.0528 -1.0000 -1.0000 1748940 1576131440.80 151.5091 60.0010 32.0000 1.9813 1.9827 415.6352 415.9834 0.0526 -1.0000 -1.0000 1749003 1576131440.90 151.5091 60.0010 32.0000 1.9808 1.9821 415.7258 416.0747 0.0527 -1.0000 -1.0000 1749081 1576131441.00 151.5091 60.0010 32.0000 1.9805 1.9819 415.7769 416.1258 0.0526 -1.0000 -1.0000 1749143 1576131441.10 151.5091 60.0010 32.0000 1.9807 1.9821 415.7083 416.0569 0.0527 -1.0000 -1.0000 1749206 1576131441.20 151.5668 60.0010 32.0000 1.9805 1.9818 415.5635 415.9128 0.0527 -1.0000 -1.0000 1749487 1576131441.30 151.5668 60.0010 32.0000 1.9810 1.9824 415.5854 415.9345 0.0527 -1.0000 -1.0000 1749549 1576131441.40 151.5668 60.0010 32.0000 1.9809 1.9822 415.5919 415.9407 0.0526 -1.0000 -1.0000 1749612 1576131441.50 151.5668 60.0010 32.0000 1.9810 1.9823 415.7804 416.1286 0.0526 -1.0000 -1.0000 1749690 1576131441.60 151.5668 60.0010 32.0000 1.9796 1.9809 415.7638 416.1119 0.0525 -1.0000 -1.0000 1749753 1576131441.70 151.5012 60.0010 32.0000 1.9798 1.9811 415.7397 416.0872 0.0525 -1.0000 -1.0000 1750190 1576131441.80 151.5012 60.0010 32.0000 1.9803 1.9816 415.6463 415.9949 0.0526 -1.0000 -1.0000 1750268 1576131441.90 151.5012 60.0010 32.0000 1.9811 1.9825 415.6692 416.0180 0.0527 -1.0000 -1.0000 1750331 1576131442.00 151.5012 60.0010 32.0000 1.9819 1.9833 415.6676 416.0163 0.0526 -1.0000 -1.0000 1750393 1576131442.10 151.5012 60.0010 32.0000 1.9816 1.9829 415.5706 415.9190 0.0527 -1.0000 -1.0000 1750456 1576131442.20 151.5007 60.0010 32.0000 1.9809 1.9822 415.8645 416.2143 0.0528 -1.0000 -1.0000 1750706 1576131442.30 151.5001 60.0010 32.0000 1.9813 1.9827 415.7930 416.1424 0.0527 -1.0000 -1.0000 1750784 1576131442.40 151.5001 60.0010 32.0000 1.9811 1.9824 415.7165 416.0651 0.0526 -1.0000 -1.0000 1750846 1576131442.50 151.5001 60.0010 32.0000 1.9812 1.9826 415.6484 415.9965 0.0526 -1.0000 -1.0000 1750909 1576131442.60 151.5001 60.0010 32.0000 1.9819 1.9832 415.6012 415.9495 0.0526 -1.0000 -1.0000 1750971 1576131442.70 151.5001 60.0010 32.0000 1.9812 1.9826 415.6187 415.9678 0.0527 -1.0000 -1.0000 1751034 1576131442.80 151.4644 60.0010 32.0000 1.9815 1.9828 415.7388 416.0868 0.0525 -1.0000 -1.0000 1751096 1576131442.90 151.4644 60.0010 32.0000 1.9805 1.9818 415.8376 416.1862 0.0526 -1.0000 -1.0000 1751174 1576131443.00 151.4644 60.0010 32.0000 1.9806 1.9820 415.8384 416.1869 0.0526 -1.0000 -1.0000 1751237 1576131443.10 151.4644 60.0010 32.0000 1.9810 1.9824 415.7269 416.0750 0.0524 -1.0000 -1.0000 1751299 1576131443.20 151.4644 60.0010 32.0000 1.9813 1.9827 415.6719 416.0192 0.0526 -1.0000 -1.0000 1751456 1576131443.30 151.5438 60.0010 32.0000 1.9813 1.9827 415.6480 415.9959 0.0524 -1.0000 -1.0000 1751518 1576131443.40 151.5438 60.0010 32.0000 1.9810 1.9824 415.7565 416.1048 0.0526 -1.0000 -1.0000 1751581 1576131443.50 151.5438 60.0010 32.0000 1.9800 1.9814 415.8725 416.2216 0.0527 -1.0000 -1.0000 1751659 1576131443.60 151.5438 60.0010 32.0000 1.9805 1.9819 415.7855 416.1347 0.0526 -1.0000 -1.0000 1751721 1576131443.70 151.5438 60.0010 32.0000 1.9812 1.9825 415.5596 415.9084 0.0527 -1.0000 -1.0000 1751784 1576131443.80 151.5438 60.0010 32.0000 1.9807 1.9821 415.5865 415.9339 0.0525 -1.0000 -1.0000 1751846 1576131443.90 151.5372 60.0010 32.0000 1.9817 1.9830 415.5816 415.9294 0.0525 -1.0000 -1.0000 1751909 1576131444.00 151.5372 60.0010 32.0000 1.9807 1.9820 415.6235 415.9725 0.0527 -1.0000 -1.0000 1751971 1576131444.10 151.5372 60.0010 32.0000 1.9803 1.9817 415.7674 416.1162 0.0526 -1.0000 -1.0000 1752049 1576131444.20 151.5372 60.0010 32.0000 1.9806 1.9819 415.7681 416.1162 0.0524 -1.0000 -1.0000 1752737 1576131444.30 151.5372 60.0010 32.0000 1.9812 1.9826 415.6728 416.0208 0.0526 -1.0000 -1.0000 1752799 1576131444.40 151.5372 60.0010 32.0000 1.9815 1.9828 415.5389 415.8874 0.0526 -1.0000 -1.0000 1752862 1576131444.50 151.5064 60.0010 32.0000 1.9807 1.9821 415.7962 416.1442 0.0525 -1.0000 -1.0000 1752924 1576131444.60 151.5064 60.0010 32.0000 1.9804 1.9817 415.7697 416.1175 0.0525 -1.0000 -1.0000 1753003 1576131444.70 151.5064 60.0010 32.0000 1.9811 1.9825 415.8231 416.1717 0.0526 -1.0000 -1.0000 1753065 1576131444.80 151.5064 60.0010 32.0000 1.9814 1.9828 415.6119 415.9598 0.0526 -1.0000 -1.0000 1753128 1576131444.90 151.5064 60.0010 32.0000 1.9812 1.9826 415.5495 415.8980 0.0525 -1.0000 -1.0000 1753206 1576131445.00 151.4338 60.0016 32.0000 1.9811 1.9825 415.6353 415.9823 0.0524 -1.0000 -1.0000 1753268 1576131445.10 151.4313 60.0016 32.0000 1.9806 1.9820 415.7392 416.0869 0.0525 -1.0000 -1.0000 1753331 1576131445.20 151.4313 60.0016 32.0000 1.9803 1.9817 415.7871 416.1353 0.0526 -1.0000 -1.0000 1753409 1576131445.30 151.4313 60.0016 32.0000 1.9807 1.9821 415.7048 416.0537 0.0526 -1.0000 -1.0000 1753471 1576131445.40 151.4313 60.0016 32.0000 1.9809 1.9823 415.6432 415.9920 0.0526 -1.0000 -1.0000 1753534 1576131445.50 151.4313 60.0016 32.0000 1.9818 1.9831 415.5669 415.9155 0.0526 -1.0000 -1.0000 1753612 1576131445.60 151.4542 60.0016 32.0000 1.9816 1.9829 415.6854 416.0337 0.0526 -1.0000 -1.0000 1753674 1576131445.70 151.4542 60.0016 32.0000 1.9805 1.9819 415.7881 416.1364 0.0525 -1.0000 -1.0000 1753737 1576131445.80 151.4542 60.0016 32.0000 1.9805 1.9818 415.8127 416.1608 0.0525 -1.0000 -1.0000 1753971 1576131445.90 151.4542 60.0016 32.0000 1.9809 1.9822 415.7266 416.0741 0.0525 -1.0000 -1.0000 1754034 1576131446.00 151.4542 60.0016 32.0000 1.9812 1.9826 415.6668 416.0154 0.0526 -1.0000 -1.0000 1754096 1576131446.10 151.4858 60.0016 32.0000 1.9817 1.9830 415.7088 416.0576 0.0527 -1.0000 -1.0000 1754174 1576131446.20 151.4883 60.0016 32.0000 1.9816 1.9830 415.6143 415.9631 0.0526 -1.0000 -1.0000 1754237 1576131446.30 151.4883 60.0016 32.0000 1.9807 1.9821 415.6647 416.0123 0.0524 -1.0000 -1.0000 1754487 1576131446.40 151.4883 60.0016 32.0000 1.9802 1.9816 415.8032 416.1528 0.0527 -1.0000 -1.0000 1754549 1576131446.50 151.4883 60.0016 32.0000 1.9809 1.9822 415.8126 416.1613 0.0526 -1.0000 -1.0000 1754612 1576131446.60 151.5115 60.0016 32.0000 1.9815 1.9829 415.7598 416.1085 0.0527 -1.0000 -1.0000 1754690 1576131446.70 151.6100 60.0016 32.0000 1.9816 1.9830 415.6323 415.9814 0.0527 -1.0000 -1.0000 1754753 1576131446.80 151.6100 60.0016 32.0000 1.9810 1.9823 415.7256 416.0737 0.0525 -1.0000 -1.0000 1755034 1576131446.90 151.6100 60.0016 32.0000 1.9812 1.9826 415.7457 416.0931 0.0525 -1.0000 -1.0000 1755143 1576131447.00 151.6100 60.0016 32.0000 1.9808 1.9822 415.8113 416.1602 0.0527 -1.0000 -1.0000 1755206 1576131447.10 151.6100 60.0016 32.0000 1.9807 1.9821 415.7713 416.1204 0.0526 -1.0000 -1.0000 1755268 1576131447.20 151.4942 60.0016 32.0000 1.9813 1.9827 415.6929 416.0416 0.0526 -1.0000 -1.0000 1755346 1576131447.30 151.4942 60.0016 32.0000 1.9811 1.9825 415.5820 415.9305 0.0526 -1.0000 -1.0000 1755456 1576131447.40 151.4942 60.0016 32.0000 1.9812 1.9826 415.5898 415.9382 0.0526 -1.0000 -1.0000 1755518 1576131447.50 151.4942 60.0016 32.0000 1.9813 1.9827 415.6415 415.9893 0.0526 -1.0000 -1.0000 1755596 1576131447.60 151.4942 60.0016 32.0000 1.9803 1.9816 415.7882 416.1368 0.0526 -1.0000 -1.0000 1755659 1576131447.70 151.4899 60.0016 32.0000 1.9806 1.9819 415.8064 416.1547 0.0526 -1.0000 -1.0000 1755721 1576131447.80 151.4743 60.0016 32.0000 1.9806 1.9819 415.7825 416.1293 0.0523 -1.0000 -1.0000 1756721 1576131447.90 151.4743 60.0016 32.0000 1.9807 1.9821 415.6914 416.0388 0.0525 -1.0000 -1.0000 1756784 1576131448.00 151.4743 60.0016 32.0000 1.9817 1.9831 415.6299 415.9783 0.0526 -1.0000 -1.0000 1756846 1576131448.10 151.4743 60.0016 32.0000 1.9809 1.9823 415.6674 416.0159 0.0526 -1.0000 -1.0000 1756924 1576131448.20 151.4743 60.0016 32.0000 1.9813 1.9827 415.7206 416.0681 0.0525 -1.0000 -1.0000 1756987 1576131448.30 151.4775 60.0016 32.0000 1.9800 1.9814 415.7818 416.1295 0.0524 -1.0000 -1.0000 1757049 1576131448.40 151.4775 60.0016 32.0000 1.9803 1.9816 415.7408 416.0887 0.0525 -1.0000 -1.0000 1757128 1576131448.50 151.4775 60.0016 32.0000 1.9804 1.9818 415.6920 416.0395 0.0525 -1.0000 -1.0000 1757190 1576131448.60 151.4775 60.0016 32.0000 1.9815 1.9829 415.6271 415.9754 0.0526 -1.0000 -1.0000 1757253 1576131448.70 151.4775 60.0016 32.0000 1.9810 1.9824 415.6184 415.9670 0.0526 -1.0000 -1.0000 1757315 1576131448.80 151.5311 60.0016 32.0000 1.9813 1.9827 415.5812 415.9286 0.0525 -1.0000 -1.0000 1757378 1576131448.90 151.5311 60.0016 32.0000 1.9812 1.9826 415.6318 415.9797 0.0525 -1.0000 -1.0000 1757456 1576131449.00 151.5311 60.0016 32.0000 1.9806 1.9819 415.7455 416.0938 0.0526 -1.0000 -1.0000 1757518 1576131449.10 151.5311 60.0016 32.0000 1.9811 1.9825 415.6924 416.0407 0.0525 -1.0000 -1.0000 1757581 1576131449.20 151.5311 60.0016 32.0000 1.9813 1.9827 415.6291 415.9763 0.0524 -1.0000 -1.0000 1757659 1576131449.30 151.5311 60.0016 32.0000 1.9809 1.9823 415.6617 416.0098 0.0526 -1.0000 -1.0000 1757721 1576131449.40 151.5429 60.0016 32.0000 1.9808 1.9822 415.6810 416.0289 0.0525 -1.0000 -1.0000 1757784 1576131449.50 151.5429 60.0016 32.0000 1.9802 1.9816 415.8359 416.1829 0.0524 -1.0000 -1.0000 1757846 1576131449.60 151.5429 60.0016 32.0000 1.9809 1.9823 415.7527 416.1013 0.0526 -1.0000 -1.0000 1757909 1576131449.70 151.5429 60.0016 32.0000 1.9811 1.9824 415.6613 416.0098 0.0526 -1.0000 -1.0000 1757971 1576131449.80 151.5429 60.0016 32.0000 1.9814 1.9828 415.5475 415.8949 0.0525 -1.0000 -1.0000 1758065 1576131449.90 151.5555 60.0007 32.0000 1.9819 1.9832 415.5619 415.9101 0.0526 -1.0000 -1.0000 1758393 1576131450.00 151.5580 60.0006 32.0000 1.9809 1.9822 415.6704 416.0182 0.0524 -1.0000 -1.0000 1758456 1576131450.10 151.5580 60.0006 32.0000 1.9810 1.9824 415.7469 416.0943 0.0524 -1.0000 -1.0000 1758534 1576131450.20 151.5580 60.0006 32.0000 1.9804 1.9818 415.7231 416.0708 0.0525 -1.0000 -1.0000 1758596 1576131450.30 151.5580 60.0006 32.0000 1.9815 1.9829 415.5664 415.9139 0.0525 -1.0000 -1.0000 1758674 1576131450.40 151.5580 60.0006 32.0000 1.9806 1.9819 415.5911 415.9385 0.0524 -1.0000 -1.0000 1758737 1576131450.50 151.4676 60.0006 32.0000 1.9810 1.9824 415.6900 416.0378 0.0526 -1.0000 -1.0000 1758799 1576131450.60 151.4676 60.0006 32.0000 1.9808 1.9821 415.7840 416.1324 0.0526 -1.0000 -1.0000 1758862 1576131450.70 151.4676 60.0006 32.0000 1.9808 1.9822 415.8334 416.1814 0.0524 -1.0000 -1.0000 1758924 1576131450.80 151.4676 60.0006 32.0000 1.9811 1.9825 415.7318 416.0788 0.0524 -1.0000 -1.0000 1758987 1576131450.90 151.4676 60.0006 32.0000 1.9819 1.9833 415.6473 415.9948 0.0525 -1.0000 -1.0000 1759221 1576131451.00 151.4707 60.0006 32.0000 1.9825 1.9839 415.6240 415.9717 0.0525 -1.0000 -1.0000 1759284 1576131451.10 151.4893 60.0006 32.0000 1.9807 1.9820 415.7055 416.0530 0.0524 -1.0000 -1.0000 1759346 1576131451.20 151.4893 60.0006 32.0000 1.9802 1.9816 415.8106 416.1582 0.0525 -1.0000 -1.0000 1759424 1576131451.30 151.4893 60.0006 32.0000 1.9804 1.9817 415.7669 416.1149 0.0526 -1.0000 -1.0000 1759487 1576131451.40 151.4893 60.0006 32.0000 1.9805 1.9818 415.6992 416.0474 0.0525 -1.0000 -1.0000 1759721 1576131451.50 151.4893 60.0006 32.0000 1.9810 1.9823 415.6234 415.9708 0.0524 -1.0000 -1.0000 1759784 1576131451.60 151.5414 60.0006 32.0000 1.9806 1.9819 415.6967 416.0451 0.0526 -1.0000 -1.0000 1759846 1576131451.70 151.5414 60.0006 32.0000 1.9806 1.9819 415.6670 416.0151 0.0524 -1.0000 -1.0000 1759909 1576131451.80 151.5414 60.0006 32.0000 1.9809 1.9823 415.7409 416.0891 0.0526 -1.0000 -1.0000 1759987 1576131451.90 151.5414 60.0006 32.0000 1.9805 1.9819 415.7826 416.1311 0.0526 -1.0000 -1.0000 1800049 1576131452.00 151.5414 60.0006 32.0000 1.9809 1.9822 415.6877 416.0354 0.0524 -1.0000 -1.0000 1800221 1576131452.10 151.5620 60.0006 32.0000 1.9809 1.9822 415.5908 415.9397 0.0528 -1.0000 -1.0000 1800299 1576131452.20 151.5784 60.0006 32.0000 1.9807 1.9821 415.7736 416.1204 0.0523 -1.0000 -1.0000 1800362 1576131452.30 151.5784 60.0006 32.0000 1.9800 1.9813 415.7767 416.1238 0.0524 -1.0000 -1.0000 1800424 1576131452.40 151.5784 60.0006 32.0000 1.9804 1.9818 415.8009 416.1489 0.0525 -1.0000 -1.0000 1800487 1576131452.50 151.5784 60.0006 32.0000 1.9802 1.9816 415.6652 416.0127 0.0524 -1.0000 -1.0000 1800721 1576131452.60 151.5784 60.0006 32.0000 1.9804 1.9817 415.6784 416.0257 0.0524 -1.0000 -1.0000 1800784 1576131452.70 151.5208 60.0006 32.0000 1.9798 1.9812 415.6789 416.0257 0.0523 -1.0000 -1.0000 1800846 1576131452.80 151.5208 60.0006 32.0000 1.9804 1.9817 415.7448 416.0922 0.0525 -1.0000 -1.0000 1800909 1576131452.90 151.5208 60.0006 32.0000 1.9805 1.9819 415.7554 416.1032 0.0524 -1.0000 -1.0000 1800987 1576131453.00 151.5208 60.0006 32.0000 1.9808 1.9822 415.7452 416.0931 0.0525 -1.0000 -1.0000 1801268 1576131453.10 151.5208 60.0006 32.0000 1.9803 1.9817 415.6725 416.0195 0.0523 -1.0000 -1.0000 1801331 1576131453.20 151.4671 60.0006 32.0000 1.9809 1.9823 415.5788 415.9251 0.0524 -1.0000 -1.0000 1801393 1576131453.30 151.4671 60.0006 32.0000 1.9815 1.9829 415.5918 415.9393 0.0524 -1.0000 -1.0000 1801456 1576131453.40 151.4671 60.0006 32.0000 1.9808 1.9822 415.6491 415.9967 0.0525 -1.0000 -1.0000 1801518 1576131453.50 151.4671 60.0006 32.0000 1.9800 1.9814 415.8128 416.1593 0.0523 -1.0000 -1.0000 1801753 1576131453.60 151.4671 60.0006 32.0000 1.9800 1.9814 415.7837 416.1310 0.0523 -1.0000 -1.0000 1801815 1576131453.70 151.4671 60.0006 32.0000 1.9799 1.9813 415.6692 416.0159 0.0524 -1.0000 -1.0000 1801878 1576131453.80 151.4786 60.0006 32.0000 1.9810 1.9824 415.5672 415.9143 0.0524 -1.0000 -1.0000 1801956 1576131453.90 151.4786 60.0006 32.0000 1.9814 1.9827 415.5942 415.9414 0.0525 -1.0000 -1.0000 1802018 1576131454.00 151.4786 60.0006 32.0000 1.9816 1.9829 415.6611 416.0089 0.0524 -1.0000 -1.0000 1802237 1576131454.10 151.4786 60.0006 32.0000 1.9807 1.9820 415.7845 416.1320 0.0524 -1.0000 -1.0000 1802315 1576131454.20 151.4786 60.0006 32.0000 1.9805 1.9818 415.8131 416.1606 0.0524 -1.0000 -1.0000 1802378 1576131454.30 151.5303 60.0006 32.0000 1.9808 1.9822 415.8330 416.1804 0.0525 -1.0000 -1.0000 1802456 1576131454.40 151.5360 60.0006 32.0000 1.9811 1.9825 415.7948 416.1417 0.0523 -1.0000 -1.0000 1802518 1576131454.50 151.5360 60.0006 32.0000 1.9812 1.9825 415.6441 415.9905 0.0523 -1.0000 -1.0000 1802737 1576131454.60 151.5360 60.0006 32.0000 1.9811 1.9825 415.5801 415.9266 0.0523 -1.0000 -1.0000 1802815 1576131454.70 151.5360 60.0006 32.0000 1.9804 1.9818 415.6309 415.9778 0.0524 -1.0000 -1.0000 1802878 1576131454.80 151.5360 60.0006 32.0000 1.9801 1.9814 415.7824 416.1296 0.0524 -1.0000 -1.0000 1802940 1576131454.90 151.5121 60.0004 32.0000 1.9809 1.9823 415.7245 416.0719 0.0525 -1.0000 -1.0000 1803018 1576131455.00 151.5121 60.0004 32.0000 1.9813 1.9826 415.6255 415.9729 0.0524 -1.0000 -1.0000 1803487 1576131455.10 151.5121 60.0004 32.0000 1.9811 1.9825 415.5595 415.9056 0.0523 -1.0000 -1.0000 1803549 1576131455.20 151.5121 60.0004 32.0000 1.9808 1.9822 415.5707 415.9166 0.0523 -1.0000 -1.0000 1803628 1576131455.30 151.5121 60.0004 32.0000 1.9809 1.9823 415.6380 415.9839 0.0522 -1.0000 -1.0000 1803690 1576131455.40 151.5195 60.0004 32.0000 1.9803 1.9816 415.7128 416.0593 0.0523 -1.0000 -1.0000 1803753 1576131455.50 151.5195 60.0004 32.0000 1.9808 1.9822 415.7342 416.0808 0.0523 -1.0000 -1.0000 1803815 1576131455.60 151.5195 60.0004 32.0000 1.9799 1.9812 415.7259 416.0724 0.0523 -1.0000 -1.0000 1804003 1576131455.70 151.5195 60.0004 32.0000 1.9811 1.9824 415.6093 415.9560 0.0524 -1.0000 -1.0000 1804065 1576131455.80 151.5195 60.0004 32.0000 1.9810 1.9824 415.5385 415.8849 0.0524 -1.0000 -1.0000 1804128 1576131455.90 151.5203 60.0004 32.0000 1.9814 1.9827 415.5563 415.9040 0.0525 -1.0000 -1.0000 1804190 1576131456.00 151.5220 60.0004 32.0000 1.9805 1.9818 415.6965 416.0437 0.0524 -1.0000 -1.0000 1804253 1576131456.10 151.5220 60.0004 32.0000 1.9803 1.9817 415.7142 416.0615 0.0524 -1.0000 -1.0000 1804440 1576131456.20 151.5220 60.0004 32.0000 1.9811 1.9824 415.7193 416.0658 0.0523 -1.0000 -1.0000 1804503 1576131456.30 151.5220 60.0004 32.0000 1.9806 1.9820 415.6071 415.9535 0.0523 -1.0000 -1.0000 1804581 1576131456.40 151.5220 60.0004 32.0000 1.9809 1.9823 415.5744 415.9216 0.0524 -1.0000 -1.0000 1804643 1576131456.50 151.5026 60.0004 32.0000 1.9812 1.9826 415.6021 415.9486 0.0523 -1.0000 -1.0000 1804706 1576131456.60 151.5026 60.0004 32.0000 1.9810 1.9823 415.7186 416.0650 0.0523 -1.0000 -1.0000 1804987 1576131456.70 151.5026 60.0004 32.0000 1.9806 1.9820 415.7936 416.1400 0.0523 -1.0000 -1.0000 1805049 1576131456.80 151.5026 60.0004 32.0000 1.9807 1.9821 415.7113 416.0595 0.0524 -1.0000 -1.0000 1805112 1576131456.90 151.5026 60.0004 32.0000 1.9809 1.9822 415.6546 416.0012 0.0524 -1.0000 -1.0000 1805190 1576131457.00 151.4843 60.0004 32.0000 1.9810 1.9824 415.6725 416.0187 0.0523 -1.0000 -1.0000 1805253 1576131457.10 151.4689 60.0004 32.0000 1.9810 1.9823 415.5715 415.9189 0.0524 -1.0000 -1.0000 1805487 1576131457.20 151.4689 60.0004 32.0000 1.9808 1.9821 415.7277 416.0747 0.0523 -1.0000 -1.0000 1805549 1576131457.30 151.4689 60.0004 32.0000 1.9802 1.9816 415.8081 416.1550 0.0524 -1.0000 -1.0000 1805612 1576131457.40 151.4689 60.0004 32.0000 1.9806 1.9820 415.7913 416.1383 0.0524 -1.0000 -1.0000 1805690 1576131457.50 151.4689 60.0004 32.0000 1.9816 1.9830 415.7082 416.0556 0.0525 -1.0000 -1.0000 1805768 1576131457.60 151.5378 60.0004 32.0000 1.9820 1.9833 415.6201 415.9674 0.0524 -1.0000 -1.0000 1805940 1576131457.70 151.5378 60.0004 32.0000 1.9812 1.9826 415.5724 415.9192 0.0524 -1.0000 -1.0000 1806003 1576131457.80 151.5378 60.0004 32.0000 1.9809 1.9823 415.5893 415.9358 0.0523 -1.0000 -1.0000 1806081 1576131457.90 151.5378 60.0004 32.0000 1.9803 1.9817 415.5937 415.9399 0.0522 -1.0000 -1.0000 1806143 1576131458.00 151.5378 60.0004 32.0000 1.9805 1.9818 415.7209 416.0676 0.0524 -1.0000 -1.0000 1806206 1576131458.10 151.5185 60.0004 32.0000 1.9798 1.9811 415.7851 416.1316 0.0523 -1.0000 -1.0000 1806284 1576131458.20 151.5049 60.0004 32.0000 1.9801 1.9815 415.8003 416.1471 0.0524 -1.0000 -1.0000 1806456 1576131458.30 151.5049 60.0004 32.0000 1.9807 1.9820 415.6770 416.0243 0.0524 -1.0000 -1.0000 1806534 1576131458.40 151.5049 60.0004 32.0000 1.9813 1.9827 415.5927 415.9407 0.0525 -1.0000 -1.0000 1806596 1576131458.50 151.5049 60.0004 32.0000 1.9811 1.9824 415.4401 415.7875 0.0524 -1.0000 -1.0000 1806659 1576131458.60 151.4959 60.0004 32.0000 1.9806 1.9819 415.5444 415.8912 0.0526 -1.0000 -1.0000 1806737 1576131458.70 151.3915 60.0004 32.0000 1.9804 1.9818 415.7774 416.1240 0.0523 -1.0000 -1.0000 1807222 1576131458.80 151.3915 60.0004 32.0000 1.9809 1.9822 415.7926 416.1392 0.0523 -1.0000 -1.0000 1807284 1576131458.90 151.3915 60.0004 32.0000 1.9798 1.9812 415.7836 416.1307 0.0524 -1.0000 -1.0000 1807346 1576131459.00 151.3915 60.0004 32.0000 1.9796 1.9810 415.7680 416.1150 0.0525 -1.0000 -1.0000 1807409 1576131459.10 151.3915 60.0004 32.0000 1.9797 1.9810 415.6405 415.9889 0.0525 -1.0000 -1.0000 1807471 1576131459.20 151.4421 60.0004 32.0000 1.9807 1.9820 415.5648 415.9119 0.0524 -1.0000 -1.0000 1807722 1576131459.30 151.4430 60.0004 32.0000 1.9815 1.9829 415.5819 415.9283 0.0523 -1.0000 -1.0000 1807784 1576131459.40 151.4430 60.0004 32.0000 1.9810 1.9823 415.7006 416.0483 0.0525 -1.0000 -1.0000 1807846 1576131459.50 151.4430 60.0004 32.0000 1.9806 1.9820 415.8336 416.1810 0.0524 -1.0000 -1.0000 1807925 1576131459.60 151.4430 60.0004 32.0000 1.9805 1.9819 415.6862 416.0335 0.0525 -1.0000 -1.0000 1807987 1576131459.70 151.4430 60.0004 32.0000 1.9809 1.9823 415.5211 415.8685 0.0524 -1.0000 -1.0000 1808206 1576131459.80 151.4430 60.0004 32.0000 1.9806 1.9820 415.5786 415.9255 0.0524 -1.0000 -1.0000 1808284 1576131459.90 151.5013 59.9996 32.0000 1.9803 1.9816 415.6934 416.0403 0.0524 -1.0000 -1.0000 1808346 1576131460.00 151.5013 59.9996 32.0000 1.9800 1.9813 415.8946 416.2428 0.0525 -1.0000 -1.0000 1808409 1576131460.10 151.5013 59.9996 32.0000 1.9792 1.9805 415.8135 416.1611 0.0523 -1.0000 -1.0000 1808487 1576131460.20 151.5013 59.9996 32.0000 1.9800 1.9814 415.7251 416.0728 0.0526 -1.0000 -1.0000 1808831 1576131460.30 151.5532 59.9996 32.0000 1.9800 1.9813 415.7119 416.0603 0.0526 -1.0000 -1.0000 1808909 1576131460.40 151.5532 59.9996 32.0000 1.9805 1.9819 415.5921 415.9403 0.0527 -1.0000 -1.0000 1808971 1576131460.50 151.5532 59.9996 32.0000 1.9810 1.9824 415.6106 415.9591 0.0525 -1.0000 -1.0000 1809034 1576131460.60 151.5532 59.9996 32.0000 1.9806 1.9820 415.7750 416.1224 0.0524 -1.0000 -1.0000 1809096 1576131460.70 151.5532 59.9996 32.0000 1.9802 1.9815 415.7939 416.1429 0.0526 -1.0000 -1.0000 1809190 1576131460.80 151.5023 59.9996 32.0000 1.9805 1.9819 415.8406 416.1881 0.0524 -1.0000 -1.0000 1809253 1576131460.90 151.4585 59.9996 32.0000 1.9798 1.9812 415.7446 416.0921 0.0523 -1.0000 -1.0000 1809331 1576131461.00 151.4585 59.9996 32.0000 1.9816 1.9830 415.6718 416.0201 0.0525 -1.0000 -1.0000 1809393 1576131461.10 151.4585 59.9996 32.0000 1.9809 1.9822 415.7381 416.0856 0.0525 -1.0000 -1.0000 1809456 1576131461.20 151.4585 59.9996 32.0000 1.9805 1.9819 415.6524 416.0001 0.0525 -1.0000 -1.0000 1809534 1576131461.30 151.4585 59.9996 32.0000 1.9813 1.9826 415.7634 416.1121 0.0526 -1.0000 -1.0000 1809596 1576131461.40 151.4708 59.9996 32.0000 1.9807 1.9821 415.7596 416.1073 0.0525 -1.0000 -1.0000 1809659 1576131461.50 151.4708 59.9996 32.0000 1.9808 1.9822 415.7942 416.1421 0.0525 -1.0000 -1.0000 1809737 1576131461.60 151.4708 59.9996 32.0000 1.9816 1.9830 415.7342 416.0837 0.0527 -1.0000 -1.0000 1809799 1576131461.70 151.4708 59.9996 32.0000 1.9813 1.9827 415.8075 416.1549 0.0525 -1.0000 -1.0000 1809862 1576131461.80 151.4708 59.9996 32.0000 1.9806 1.9820 415.7120 416.0601 0.0525 -1.0000 -1.0000 1809940 1576131461.90 151.5043 59.9996 32.0000 1.9806 1.9820 415.7468 416.0940 0.0524 -1.0000 -1.0000 1810003 1576131462.00 151.5073 59.9996 32.0000 1.9800 1.9814 415.9203 416.2695 0.0526 -1.0000 -1.0000 1810065 1576131462.10 151.5073 59.9996 32.0000 1.9801 1.9815 415.8050 416.1539 0.0526 -1.0000 -1.0000 1810128 1576131462.20 151.5073 59.9996 32.0000 1.9805 1.9818 415.7115 416.0596 0.0525 -1.0000 -1.0000 1811018 1576131462.30 151.5073 59.9996 32.0000 1.9816 1.9829 415.7002 416.0489 0.0527 -1.0000 -1.0000 1811081 1576131462.40 151.5098 59.9996 32.0000 1.9813 1.9827 415.6235 415.9725 0.0527 -1.0000 -1.0000 1811159 1576131462.50 151.5290 59.9996 32.0000 1.9796 1.9810 415.7193 416.0681 0.0526 -1.0000 -1.0000 1811206 1576131462.60 151.5290 59.9996 32.0000 1.9797 1.9811 415.8321 416.1810 0.0526 -1.0000 -1.0000 1811284 1576131462.70 151.5290 59.9996 32.0000 1.9799 1.9812 415.8089 416.1575 0.0526 -1.0000 -1.0000 1811346 1576131462.80 151.5290 59.9996 32.0000 1.9812 1.9826 415.7558 416.1047 0.0527 -1.0000 -1.0000 1811409 1576131462.90 151.5290 59.9996 32.0000 1.9805 1.9819 415.6621 416.0118 0.0528 -1.0000 -1.0000 1811487 1576131463.00 151.5316 59.9996 32.0000 1.9800 1.9813 415.7550 416.1040 0.0526 -1.0000 -1.0000 1811549 1576131463.10 151.5316 59.9996 32.0000 1.9799 1.9813 415.8646 416.2132 0.0527 -1.0000 -1.0000 1811612 1576131463.20 151.5316 59.9996 32.0000 1.9795 1.9808 415.7645 416.1141 0.0526 -1.0000 -1.0000 1811675 1576131463.30 151.5316 59.9996 32.0000 1.9813 1.9827 415.7037 416.0535 0.0528 -1.0000 -1.0000 1811737 1576131463.40 151.5316 59.9996 32.0000 1.9812 1.9826 415.5483 415.8973 0.0527 -1.0000 -1.0000 1811799 1576131463.50 151.5358 59.9996 32.0000 1.9807 1.9821 415.5986 415.9476 0.0527 -1.0000 -1.0000 1811878 1576131463.60 151.5392 59.9996 32.0000 1.9807 1.9821 415.7215 416.0706 0.0527 -1.0000 -1.0000 1811940 1576131463.70 151.5392 59.9996 32.0000 1.9807 1.9821 415.7998 416.1492 0.0527 -1.0000 -1.0000 1812003 1576131463.80 151.5392 59.9996 32.0000 1.9807 1.9821 415.8205 416.1693 0.0527 -1.0000 -1.0000 1812081 1576131463.90 151.5392 59.9996 32.0000 1.9803 1.9817 415.7506 416.1005 0.0528 -1.0000 -1.0000 1812143 1576131464.00 151.5382 59.9996 32.0000 1.9813 1.9827 415.6791 416.0274 0.0526 -1.0000 -1.0000 1812206 1576131464.10 151.4843 59.9996 32.0000 1.9807 1.9820 415.5969 415.9454 0.0526 -1.0000 -1.0000 1812268 1576131464.20 151.4843 59.9996 32.0000 1.9803 1.9816 415.7909 416.1398 0.0527 -1.0000 -1.0000 1812346 1576131464.30 151.4843 59.9996 32.0000 1.9809 1.9822 415.8131 416.1626 0.0527 -1.0000 -1.0000 1812471 1576131464.40 151.4843 59.9996 32.0000 1.9814 1.9828 415.8059 416.1550 0.0527 -1.0000 -1.0000 1812534 1576131464.50 151.4843 59.9996 32.0000 1.9803 1.9816 415.6689 416.0180 0.0527 -1.0000 -1.0000 1812596 1576131464.60 151.4685 60.0001 32.0000 1.9810 1.9824 415.6459 415.9952 0.0527 -1.0000 -1.0000 1812674 1576131464.70 151.4685 60.0001 32.0000 1.9815 1.9829 415.6080 415.9571 0.0527 -1.0000 -1.0000 1812737 1576131464.80 151.4685 60.0001 32.0000 1.9805 1.9819 415.7279 416.0768 0.0527 -1.0000 -1.0000 1812971 1576131464.90 151.4685 60.0001 32.0000 1.9803 1.9817 415.8253 416.1745 0.0527 -1.0000 -1.0000 1813049 1576131465.00 151.4685 60.0001 32.0000 1.9803 1.9816 415.7507 416.0999 0.0527 -1.0000 -1.0000 1813112 1576131465.10 151.4685 60.0001 32.0000 1.9812 1.9825 415.6593 416.0082 0.0527 -1.0000 -1.0000 1813174 1576131465.20 151.5090 60.0001 32.0000 1.9806 1.9819 415.5834 415.9328 0.0528 -1.0000 -1.0000 1813237 1576131465.30 151.5090 60.0001 32.0000 1.9811 1.9825 415.5849 415.9350 0.0529 -1.0000 -1.0000 1813737 1576131465.40 151.5090 60.0001 32.0000 1.9808 1.9822 415.7704 416.1195 0.0526 -1.0000 -1.0000 1813799 1576131465.50 151.5090 60.0001 32.0000 1.9804 1.9818 415.7834 416.1315 0.0525 -1.0000 -1.0000 1813862 1576131465.60 151.5090 60.0001 32.0000 1.9810 1.9824 415.8240 416.1730 0.0527 -1.0000 -1.0000 1813925 1576131465.70 151.5244 60.0001 32.0000 1.9802 1.9816 415.8126 416.1622 0.0527 -1.0000 -1.0000 1813987 1576131465.80 151.5286 60.0001 32.0000 1.9809 1.9822 415.7699 416.1189 0.0527 -1.0000 -1.0000 1814065 1576131465.90 151.5286 60.0001 32.0000 1.9809 1.9823 415.7290 416.0786 0.0528 -1.0000 -1.0000 1814253 1576131466.00 151.5286 60.0001 32.0000 1.9811 1.9825 415.5937 415.9437 0.0528 -1.0000 -1.0000 1814315 1576131466.10 151.5286 60.0001 32.0000 1.9815 1.9829 415.6250 415.9738 0.0526 -1.0000 -1.0000 1814378 1576131466.20 151.5286 60.0001 32.0000 1.9810 1.9824 415.5987 415.9476 0.0527 -1.0000 -1.0000 1814440 1576131466.30 151.5286 60.0001 32.0000 1.9806 1.9820 415.7641 416.1137 0.0527 -1.0000 -1.0000 1814518 1576131466.40 151.5286 60.0001 32.0000 1.9801 1.9814 415.7621 416.1114 0.0527 -1.0000 -1.0000 1814706 1576131466.50 151.5286 60.0001 32.0000 1.9808 1.9822 415.7185 416.0682 0.0528 -1.0000 -1.0000 1814768 1576131466.60 151.5286 60.0001 32.0000 1.9803 1.9817 415.6871 416.0377 0.0529 -1.0000 -1.0000 1814846 1576131466.70 151.5286 60.0001 32.0000 1.9810 1.9824 415.6593 416.0093 0.0527 -1.0000 -1.0000 1814909 1576131466.80 151.4044 60.0001 32.0000 1.9812 1.9826 415.6885 416.0375 0.0526 -1.0000 -1.0000 1814971 1576131466.90 151.4025 60.0001 32.0000 1.9809 1.9823 415.6741 416.0234 0.0527 -1.0000 -1.0000 1815268 1576131467.00 151.4025 60.0001 32.0000 1.9799 1.9812 415.7083 416.0572 0.0526 -1.0000 -1.0000 1815331 1576131467.10 151.4025 60.0001 32.0000 1.9797 1.9810 415.7542 416.1031 0.0527 -1.0000 -1.0000 1815393 1576131467.20 151.4025 60.0001 32.0000 1.9802 1.9816 415.7228 416.0711 0.0525 -1.0000 -1.0000 1815471 1576131467.30 151.4025 60.0001 32.0000 1.9812 1.9825 415.6862 416.0361 0.0527 -1.0000 -1.0000 1815534 1576131467.40 151.4732 60.0001 32.0000 1.9806 1.9820 415.6538 416.0031 0.0528 -1.0000 -1.0000 1815753 1576131467.50 151.4732 60.0001 32.0000 1.9807 1.9821 415.7107 416.0606 0.0528 -1.0000 -1.0000 1815815 1576131467.60 151.4732 60.0001 32.0000 1.9799 1.9813 415.8277 416.1770 0.0527 -1.0000 -1.0000 1815878 1576131467.70 151.4732 60.0001 32.0000 1.9808 1.9822 415.7670 416.1169 0.0527 -1.0000 -1.0000 1815940 1576131467.80 151.4732 60.0001 32.0000 1.9806 1.9819 415.7489 416.0977 0.0527 -1.0000 -1.0000 1816018 1576131467.90 151.4853 60.0001 32.0000 1.9811 1.9825 415.5877 415.9362 0.0527 -1.0000 -1.0000 1816487 1576131468.00 151.5639 60.0001 32.0000 1.9808 1.9822 415.5783 415.9275 0.0526 -1.0000 -1.0000 1816549 1576131468.10 151.5639 60.0001 32.0000 1.9809 1.9823 415.5849 415.9332 0.0526 -1.0000 -1.0000 1816628 1576131468.20 151.5639 60.0001 32.0000 1.9799 1.9813 415.6875 416.0369 0.0527 -1.0000 -1.0000 1816690 1576131468.30 151.5639 60.0001 32.0000 1.9800 1.9814 415.7902 416.1390 0.0526 -1.0000 -1.0000 1816753 1576131468.40 151.5639 60.0001 32.0000 1.9800 1.9813 415.7126 416.0617 0.0527 -1.0000 -1.0000 1816815 1576131468.50 151.5053 60.0001 32.0000 1.9812 1.9826 415.7629 416.1116 0.0526 -1.0000 -1.0000 1816956 1576131468.60 151.5053 60.0001 32.0000 1.9811 1.9824 415.6445 415.9933 0.0527 -1.0000 -1.0000 1817034 1576131468.70 151.5053 60.0001 32.0000 1.9799 1.9813 415.6853 416.0344 0.0527 -1.0000 -1.0000 1817096 1576131468.80 151.5053 60.0001 32.0000 1.9803 1.9816 415.7488 416.0970 0.0525 -1.0000 -1.0000 1817159 1576131468.90 151.5053 60.0001 32.0000 1.9804 1.9818 415.7699 416.1182 0.0526 -1.0000 -1.0000 1817221 1576131469.00 151.4872 60.0001 32.0000 1.9804 1.9818 415.7152 416.0642 0.0527 -1.0000 -1.0000 1817284 1576131469.10 151.4802 60.0001 32.0000 1.9808 1.9822 415.5999 415.9494 0.0528 -1.0000 -1.0000 1817346 1576131469.20 151.4802 60.0001 32.0000 1.9812 1.9825 415.6173 415.9669 0.0527 -1.0000 -1.0000 1817425 1576131469.30 151.4802 60.0001 32.0000 1.9808 1.9822 415.5830 415.9306 0.0525 -1.0000 -1.0000 1817487 1576131469.40 151.4802 60.0001 32.0000 1.9807 1.9820 415.7064 416.0548 0.0526 -1.0000 -1.0000 1817549 1576131469.50 151.4802 60.0001 32.0000 1.9808 1.9821 415.8178 416.1669 0.0527 -1.0000 -1.0000 1817737 1576131469.60 151.4657 59.9994 32.0000 1.9806 1.9819 415.8039 416.1532 0.0527 -1.0000 -1.0000 1817799 1576131469.70 151.4657 59.9994 32.0000 1.9813 1.9826 415.7558 416.1051 0.0527 -1.0000 -1.0000 1817862 1576131469.80 151.4657 59.9994 32.0000 1.9811 1.9825 415.7187 416.0674 0.0526 -1.0000 -1.0000 1817940 1576131469.90 151.4657 59.9994 32.0000 1.9814 1.9828 415.7617 416.1115 0.0528 -1.0000 -1.0000 1818003 1576131470.00 151.4657 59.9994 32.0000 1.9810 1.9824 415.7962 416.1442 0.0525 -1.0000 -1.0000 1818065 1576131470.10 151.4657 59.9994 32.0000 1.9804 1.9817 415.7798 416.1280 0.0526 -1.0000 -1.0000 1818128 1576131470.20 151.5107 59.9994 32.0000 1.9809 1.9823 415.7068 416.0559 0.0527 -1.0000 -1.0000 1818190 1576131470.30 151.5107 59.9994 32.0000 1.9808 1.9822 415.7653 416.1148 0.0527 -1.0000 -1.0000 1818268 1576131470.40 151.5107 59.9994 32.0000 1.9810 1.9823 415.6771 416.0267 0.0528 -1.0000 -1.0000 1818331 1576131470.50 151.5107 59.9994 32.0000 1.9808 1.9822 415.5456 415.8948 0.0527 -1.0000 -1.0000 1818706 1576131470.60 151.5107 59.9994 32.0000 1.9806 1.9820 415.7201 416.0692 0.0527 -1.0000 -1.0000 1818784 1576131470.70 151.5107 59.9994 32.0000 1.9806 1.9820 415.7216 416.0707 0.0527 -1.0000 -1.0000 1818846 1576131470.80 151.5574 59.9994 32.0000 1.9803 1.9816 415.7876 416.1367 0.0527 -1.0000 -1.0000 1818909 1576131470.90 151.5574 59.9994 32.0000 1.9801 1.9815 415.8151 416.1640 0.0527 -1.0000 -1.0000 1818987 1576131471.00 151.5574 59.9994 32.0000 1.9807 1.9821 415.6437 415.9926 0.0527 -1.0000 -1.0000 1819518 1576131471.10 151.5574 59.9994 32.0000 1.9809 1.9823 415.5968 415.9453 0.0526 -1.0000 -1.0000 1819581 1576131471.20 151.5574 59.9994 32.0000 1.9808 1.9822 415.6679 416.0164 0.0526 -1.0000 -1.0000 1819643 1576131471.30 151.5137 59.9994 32.0000 1.9811 1.9825 415.6039 415.9514 0.0525 -1.0000 -1.0000 1819706 1576131471.40 151.5115 59.9994 32.0000 1.9799 1.9812 415.6964 416.0449 0.0527 -1.0000 -1.0000 1819768 1576131471.50 151.5115 59.9994 32.0000 1.9801 1.9815 415.7475 416.0965 0.0527 -1.0000 -1.0000 1819846 1576131471.60 151.5115 59.9994 32.0000 1.9801 1.9815 415.8165 416.1656 0.0527 -1.0000 -1.0000 1819940 1576131471.70 151.5115 59.9994 32.0000 1.9812 1.9825 415.7527 416.1012 0.0526 -1.0000 -1.0000 1820003 1576131471.80 151.5115 59.9994 32.0000 1.9809 1.9823 415.6653 416.0137 0.0526 -1.0000 -1.0000 1820081 1576131471.90 151.5115 59.9994 32.0000 1.9806 1.9820 415.5973 415.9452 0.0526 -1.0000 -1.0000 1820143 1576131472.00 151.5115 59.9994 32.0000 1.9804 1.9818 415.5905 415.9400 0.0528 -1.0000 -1.0000 1820206 1576131472.10 151.5115 59.9994 32.0000 1.9808 1.9821 415.7431 416.0921 0.0526 -1.0000 -1.0000 1820487 1576131472.20 151.4805 59.9994 32.0000 1.9810 1.9823 415.8723 416.2204 0.0525 -1.0000 -1.0000 1820549 1576131472.30 151.4023 59.9994 32.0000 1.9802 1.9816 415.7159 416.0649 0.0528 -1.0000 -1.0000 1820628 1576131472.40 151.4185 59.9994 32.0000 1.9811 1.9825 415.6749 416.0242 0.0526 -1.0000 -1.0000 1820690 1576131472.50 151.4185 59.9994 32.0000 1.9809 1.9823 415.6060 415.9541 0.0526 -1.0000 -1.0000 1820753 1576131472.60 151.4185 59.9994 32.0000 1.9813 1.9826 415.6215 415.9709 0.0528 -1.0000 -1.0000 1820815 1576131472.70 151.4185 59.9994 32.0000 1.9810 1.9824 415.5736 415.9229 0.0527 -1.0000 -1.0000 1820878 1576131472.80 151.4185 59.9994 32.0000 1.9810 1.9824 415.7145 416.0630 0.0526 -1.0000 -1.0000 1820940 1576131472.90 151.4480 59.9994 32.0000 1.9803 1.9816 415.8186 416.1678 0.0528 -1.0000 -1.0000 1821018 1576131473.00 151.5170 59.9994 32.0000 1.9798 1.9812 415.8557 416.2050 0.0527 -1.0000 -1.0000 1821081 1576131473.10 151.5170 59.9994 32.0000 1.9801 1.9815 415.8960 416.2447 0.0527 -1.0000 -1.0000 1821956 1576131473.20 151.5170 59.9994 32.0000 1.9811 1.9825 415.7621 416.1116 0.0527 -1.0000 -1.0000 1822034 1576131473.30 151.5170 59.9994 32.0000 1.9806 1.9820 415.7155 416.0642 0.0526 -1.0000 -1.0000 1822096 1576131473.40 151.5170 59.9994 32.0000 1.9805 1.9818 415.7190 416.0679 0.0527 -1.0000 -1.0000 1822159 1576131473.50 151.5480 59.9994 32.0000 1.9799 1.9813 415.7566 416.1057 0.0527 -1.0000 -1.0000 1822237 1576131473.60 151.5480 59.9994 32.0000 1.9797 1.9811 415.6562 416.0045 0.0526 -1.0000 -1.0000 1822299 1576131473.70 151.5480 59.9994 32.0000 1.9810 1.9824 415.6439 415.9927 0.0527 -1.0000 -1.0000 1822362 1576131473.80 151.5480 59.9994 32.0000 1.9810 1.9824 415.6015 415.9502 0.0527 -1.0000 -1.0000 1822440 1576131473.90 151.5480 59.9994 32.0000 1.9812 1.9826 415.6072 415.9565 0.0527 -1.0000 -1.0000 1822503 1576131474.00 151.4912 59.9994 32.0000 1.9800 1.9814 415.7599 416.1085 0.0526 -1.0000 -1.0000 1822565 1576131474.10 151.4912 59.9994 32.0000 1.9800 1.9813 415.8487 416.1984 0.0527 -1.0000 -1.0000 1822643 1576131474.20 151.4912 59.9994 32.0000 1.9804 1.9817 415.8394 416.1879 0.0525 -1.0000 -1.0000 1822706 1576131474.30 151.4912 59.9994 32.0000 1.9807 1.9821 415.8555 416.2045 0.0527 -1.0000 -1.0000 1822784 1576131474.40 151.4912 59.9994 32.0000 1.9808 1.9821 415.6649 416.0134 0.0526 -1.0000 -1.0000 1822846 1576131474.50 151.4861 59.9995 32.0000 1.9820 1.9833 415.6773 416.0254 0.0525 -1.0000 -1.0000 1822909 1576131474.60 151.4530 60.0003 32.0000 1.9809 1.9822 415.7375 416.0857 0.0526 -1.0000 -1.0000 1822971 1576131474.70 151.4530 60.0003 32.0000 1.9804 1.9818 415.7652 416.1134 0.0526 -1.0000 -1.0000 1823034 1576131474.80 151.4530 60.0003 32.0000 1.9802 1.9816 415.8033 416.1514 0.0526 -1.0000 -1.0000 1823096 1576131474.90 151.5241 60.0003 32.0000 1.9801 1.9815 415.7960 416.1447 0.0526 -1.0000 -1.0000 1823174 1576131475.00 151.5241 60.0003 32.0000 1.9810 1.9823 415.7266 416.0756 0.0527 -1.0000 -1.0000 1823237 1576131475.10 151.5241 60.0003 32.0000 1.9812 1.9826 415.6017 415.9504 0.0526 -1.0000 -1.0000 1823299 1576131475.20 151.5241 60.0003 32.0000 1.9810 1.9824 415.6299 415.9785 0.0526 -1.0000 -1.0000 1823737 1576131475.30 151.5241 60.0003 32.0000 1.9811 1.9825 415.7202 416.0689 0.0526 -1.0000 -1.0000 1823799 1576131475.40 151.5241 60.0003 32.0000 1.9803 1.9816 415.8472 416.1960 0.0527 -1.0000 -1.0000 1823862 1576131475.50 151.5241 60.0003 32.0000 1.9802 1.9816 415.7608 416.1100 0.0527 -1.0000 -1.0000 1823940 1576131475.60 151.5241 60.0003 32.0000 1.9811 1.9824 415.6880 416.0369 0.0527 -1.0000 -1.0000 1824003 1576131475.70 151.5225 60.0003 32.0000 1.9809 1.9822 415.6442 415.9935 0.0526 -1.0000 -1.0000 1824940 1576131475.80 151.4817 60.0003 32.0000 1.9813 1.9826 415.6183 415.9677 0.0527 -1.0000 -1.0000 1825018 1576131475.90 151.4817 60.0003 32.0000 1.9801 1.9815 415.7538 416.1028 0.0527 -1.0000 -1.0000 1825081 1576131476.00 151.4817 60.0003 32.0000 1.9811 1.9825 415.7748 416.1237 0.0526 -1.0000 -1.0000 1825143 1576131476.10 151.4817 60.0003 32.0000 1.9800 1.9814 415.7977 416.1469 0.0527 -1.0000 -1.0000 1825206 1576131476.20 151.4817 60.0003 32.0000 1.9807 1.9821 415.8684 416.2174 0.0526 -1.0000 -1.0000 1825268 1576131476.30 151.4842 60.0003 32.0000 1.9807 1.9820 415.7105 416.0591 0.0527 -1.0000 -1.0000 1825346 1576131476.40 151.4869 60.0003 32.0000 1.9821 1.9835 415.6337 415.9830 0.0528 -1.0000 -1.0000 1825409 1576131476.50 151.4869 60.0003 32.0000 1.9820 1.9834 415.6874 416.0370 0.0527 -1.0000 -1.0000 1825565 1576131476.60 151.4869 60.0003 32.0000 1.9812 1.9825 415.6725 416.0213 0.0527 -1.0000 -1.0000 1825643 1576131476.70 151.4869 60.0003 32.0000 1.9810 1.9824 415.7948 416.1444 0.0528 -1.0000 -1.0000 1825706 1576131476.80 151.4869 60.0003 32.0000 1.9809 1.9823 415.9052 416.2549 0.0527 -1.0000 -1.0000 1825768 1576131476.90 151.4869 60.0003 32.0000 1.9808 1.9822 415.8106 416.1597 0.0527 -1.0000 -1.0000 1825846 1576131477.00 151.4155 60.0003 32.0000 1.9810 1.9824 415.7727 416.1221 0.0527 -1.0000 -1.0000 1825909 1576131477.10 151.4155 60.0003 32.0000 1.9810 1.9823 415.7379 416.0880 0.0528 -1.0000 -1.0000 1825971 1576131477.20 151.4155 60.0003 32.0000 1.9806 1.9820 415.7088 416.0577 0.0527 -1.0000 -1.0000 1826050 1576131477.30 151.4155 60.0003 32.0000 1.9812 1.9825 415.8135 416.1631 0.0528 -1.0000 -1.0000 1826112 1576131477.40 151.5426 60.0003 32.0000 1.9809 1.9823 415.8224 416.1718 0.0527 -1.0000 -1.0000 1826174 1576131477.50 151.5426 60.0003 32.0000 1.9801 1.9814 415.7617 416.1105 0.0526 -1.0000 -1.0000 1826237 1576131477.60 151.5426 60.0003 32.0000 1.9816 1.9830 415.7156 416.0649 0.0528 -1.0000 -1.0000 1826299 1576131477.70 151.5426 60.0003 32.0000 1.9807 1.9821 415.6763 416.0256 0.0527 -1.0000 -1.0000 1826362 1576131477.80 151.5426 60.0003 32.0000 1.9816 1.9830 415.7347 416.0842 0.0528 -1.0000 -1.0000 1826440 1576131477.90 151.5426 60.0003 32.0000 1.9813 1.9827 415.8142 416.1635 0.0526 -1.0000 -1.0000 1826503 1576131478.00 151.5426 60.0003 32.0000 1.9808 1.9822 415.8438 416.1932 0.0528 -1.0000 -1.0000 1826565 1576131478.10 151.5426 60.0003 32.0000 1.9805 1.9818 415.7906 416.1402 0.0527 -1.0000 -1.0000 1826643 1576131478.20 151.5426 60.0003 32.0000 1.9805 1.9819 415.6661 416.0156 0.0527 -1.0000 -1.0000 1826706 1576131478.30 151.5426 60.0003 32.0000 1.9810 1.9824 415.6371 415.9867 0.0528 -1.0000 -1.0000 1827299 1576131478.40 151.5426 60.0003 32.0000 1.9818 1.9831 415.5722 415.9212 0.0526 -1.0000 -1.0000 1827362 1576131478.50 151.5560 60.0003 32.0000 1.9817 1.9831 415.6824 416.0306 0.0526 -1.0000 -1.0000 1827424 1576131478.60 151.5563 60.0003 32.0000 1.9798 1.9812 415.8155 416.1646 0.0527 -1.0000 -1.0000 1827503 1576131478.70 151.5563 60.0003 32.0000 1.9804 1.9817 415.8610 416.2100 0.0526 -1.0000 -1.0000 1827565 1576131478.80 151.5563 60.0003 32.0000 1.9806 1.9820 415.8120 416.1607 0.0526 -1.0000 -1.0000 1827628 1576131478.90 151.5563 60.0003 32.0000 1.9814 1.9827 415.6801 416.0293 0.0527 -1.0000 -1.0000 1827690 1576131479.00 151.5563 60.0003 32.0000 1.9815 1.9829 415.7801 416.1287 0.0526 -1.0000 -1.0000 1827753 1576131479.10 151.5563 60.0003 32.0000 1.9803 1.9816 415.9509 416.2996 0.0526 -1.0000 -1.0000 1827815 1576131479.20 151.5563 60.0003 32.0000 1.9797 1.9811 415.8738 416.2226 0.0527 -1.0000 -1.0000 1827893 1576131479.30 151.5563 60.0003 32.0000 1.9810 1.9824 415.7590 416.1078 0.0526 -1.0000 -1.0000 1827956 1576131479.40 151.5563 60.0003 32.0000 1.9815 1.9828 415.6133 415.9608 0.0525 -1.0000 -1.0000 1828018 1576131479.50 151.5563 60.0003 32.0000 1.9819 1.9832 415.6814 416.0296 0.0526 -1.0000 -1.0000 1828096 1576131479.60 151.5563 60.0003 32.0000 1.9820 1.9833 415.6795 416.0288 0.0527 -1.0000 -1.0000 1828159 1576131479.70 151.4581 60.0003 32.0000 1.9815 1.9829 415.7626 416.1115 0.0526 -1.0000 -1.0000 1828221 1576131479.80 151.4914 60.0003 32.0000 1.9813 1.9827 415.9258 416.2742 0.0526 -1.0000 -1.0000 1828284 1576131479.90 151.5050 60.0003 32.0000 1.9811 1.9825 415.8587 416.2079 0.0527 -1.0000 -1.0000 1828346 1576131480.00 151.5661 60.0005 32.0000 1.9813 1.9827 415.8264 416.1738 0.0524 -1.0000 -1.0000 1828409 1576131480.10 151.5661 60.0005 32.0000 1.9808 1.9822 415.7650 416.1138 0.0526 -1.0000 -1.0000 1828487 1576131480.20 151.5661 60.0005 32.0000 1.9813 1.9827 415.7084 416.0557 0.0524 -1.0000 -1.0000 1828550 1576131480.30 151.5661 60.0005 32.0000 1.9812 1.9826 415.8168 416.1649 0.0526 -1.0000 -1.0000 1828612 1576131480.40 151.5661 60.0005 32.0000 1.9809 1.9822 415.9093 416.2577 0.0525 -1.0000 -1.0000 1828674 1576131480.50 151.5661 60.0005 32.0000 1.9807 1.9820 415.8213 416.1700 0.0526 -1.0000 -1.0000 1828737 1576131480.60 151.5661 60.0005 32.0000 1.9821 1.9835 415.6858 416.0343 0.0526 -1.0000 -1.0000 1828815 1576131480.70 151.5661 60.0005 32.0000 1.9816 1.9830 415.6832 416.0311 0.0525 -1.0000 -1.0000 1828878 1576131480.80 151.5661 60.0005 32.0000 1.9814 1.9828 415.6541 416.0020 0.0526 -1.0000 -1.0000 1828940 1576131480.90 151.5661 60.0005 32.0000 1.9816 1.9829 415.7534 416.1020 0.0526 -1.0000 -1.0000 1829237 1576131481.00 151.5661 60.0005 32.0000 1.9802 1.9816 415.8762 416.2244 0.0525 -1.0000 -1.0000 1829299 1576131481.10 151.5410 60.0005 32.0000 1.9808 1.9822 415.7770 416.1244 0.0524 -1.0000 -1.0000 1829362 1576131481.20 151.5410 60.0005 32.0000 1.9810 1.9824 415.6828 416.0297 0.0524 -1.0000 -1.0000 1829440 1576131481.30 151.5410 60.0005 32.0000 1.9814 1.9827 415.7196 416.0667 0.0524 -1.0000 -1.0000 1829503 1576131481.40 151.5410 60.0005 32.0000 1.9804 1.9818 415.8620 416.2093 0.0524 -1.0000 -1.0000 1829737 1576131481.50 151.5410 60.0005 32.0000 1.9798 1.9811 415.9160 416.2638 0.0525 -1.0000 -1.0000 1829799 1576131481.60 151.5406 60.0005 32.0000 1.9808 1.9822 415.8961 416.2438 0.0524 -1.0000 -1.0000 1829878 1576131481.70 151.5021 60.0005 32.0000 1.9810 1.9823 415.8019 416.1488 0.0523 -1.0000 -1.0000 1829940 1576131481.80 151.5261 60.0005 32.0000 1.9818 1.9831 415.5943 415.9403 0.0523 -1.0000 -1.0000 1830018 1576131481.90 151.5261 60.0005 32.0000 1.9813 1.9827 415.6352 415.9823 0.0524 -1.0000 -1.0000 1830237 1576131482.00 151.5261 60.0005 32.0000 1.9816 1.9829 415.7678 416.1151 0.0524 -1.0000 -1.0000 1830299 1576131482.10 151.5261 60.0005 32.0000 1.9801 1.9814 415.8146 416.1610 0.0523 -1.0000 -1.0000 1830378 1576131482.20 151.5255 60.0005 32.0000 1.9801 1.9815 415.8756 416.2236 0.0524 -1.0000 -1.0000 1830440 1576131482.30 151.5255 60.0005 32.0000 1.9813 1.9827 415.8478 416.1947 0.0523 -1.0000 -1.0000 1830503 1576131482.40 151.5255 60.0005 32.0000 1.9812 1.9826 415.6975 416.0438 0.0523 -1.0000 -1.0000 1830737 1576131482.50 151.5255 60.0005 32.0000 1.9808 1.9822 415.9236 416.2715 0.0525 -1.0000 -1.0000 1830799 1576131482.60 151.5255 60.0005 32.0000 1.9803 1.9817 415.8884 416.2355 0.0523 -1.0000 -1.0000 1830878 1576131482.70 151.5105 60.0005 32.0000 1.9804 1.9817 415.9301 416.2762 0.0522 -1.0000 -1.0000 1830940 1576131482.80 151.4755 60.0005 32.0000 1.9806 1.9820 415.8556 416.2014 0.0523 -1.0000 -1.0000 1831003 1576131482.90 151.4755 60.0005 32.0000 1.9812 1.9826 415.7744 416.1200 0.0522 -1.0000 -1.0000 1831081 1576131483.00 151.4755 60.0005 32.0000 1.9813 1.9827 415.6974 416.0437 0.0523 -1.0000 -1.0000 1831253 1576131483.10 151.4755 60.0005 32.0000 1.9812 1.9826 415.6648 416.0108 0.0522 -1.0000 -1.0000 1831315 1576131483.20 151.4755 60.0005 32.0000 1.9812 1.9826 415.7381 416.0835 0.0521 -1.0000 -1.0000 1831393 1576131483.30 151.6072 60.0005 32.0000 1.9804 1.9818 415.9184 416.2640 0.0522 -1.0000 -1.0000 1831456 1576131483.40 151.6198 60.0005 32.0000 1.9806 1.9820 415.9767 416.3233 0.0523 -1.0000 -1.0000 1831518 1576131483.50 151.6198 60.0005 32.0000 1.9809 1.9823 415.9078 416.2536 0.0522 -1.0000 -1.0000 1831956 1576131483.60 151.6198 60.0005 32.0000 1.9811 1.9825 415.7981 416.1438 0.0522 -1.0000 -1.0000 1832018 1576131483.70 151.6198 60.0005 32.0000 1.9816 1.9830 415.6850 416.0308 0.0522 -1.0000 -1.0000 1832081 1576131483.80 151.6198 60.0005 32.0000 1.9808 1.9822 415.6958 416.0414 0.0522 -1.0000 -1.0000 1832143 1576131483.90 151.5783 60.0005 32.0000 1.9804 1.9818 415.8091 416.1549 0.0521 -1.0000 -1.0000 1832206 1576131484.00 151.5783 60.0005 32.0000 1.9801 1.9814 415.8970 416.2428 0.0522 -1.0000 -1.0000 1832487 1576131484.10 151.5783 60.0005 32.0000 1.9806 1.9820 415.8728 416.2181 0.0522 -1.0000 -1.0000 1832565 1576131484.20 151.5783 60.0005 32.0000 1.9812 1.9825 415.8748 416.2204 0.0521 -1.0000 -1.0000 1832628 1576131484.30 151.5783 60.0005 32.0000 1.9812 1.9826 415.8429 416.1889 0.0522 -1.0000 -1.0000 1832690 1576131484.40 151.5729 60.0005 32.0000 1.9816 1.9830 415.6335 415.9782 0.0520 -1.0000 -1.0000 1832753 1576131484.50 151.5608 60.0005 32.0000 1.9808 1.9822 415.8295 416.1740 0.0519 -1.0000 -1.0000 1833003 1576131484.60 151.5608 60.0005 32.0000 1.9809 1.9823 415.8333 416.1784 0.0521 -1.0000 -1.0000 1833065 1576131484.70 151.5608 60.0005 32.0000 1.9808 1.9822 415.8965 416.2419 0.0521 -1.0000 -1.0000 1833128 1576131484.80 151.5608 60.0005 32.0000 1.9811 1.9825 415.6521 415.9969 0.0520 -1.0000 -1.0000 1833190 1576131484.90 151.5608 60.0005 32.0000 1.9818 1.9831 415.7080 416.0532 0.0521 -1.0000 -1.0000 1833268 1576131485.00 151.5051 59.9999 32.0000 1.9805 1.9819 415.7522 416.0980 0.0521 -1.0000 -1.0000 1833456 1576131485.10 151.5051 59.9999 32.0000 1.9808 1.9821 415.7767 416.1207 0.0520 -1.0000 -1.0000 1833518 1576131485.20 151.5051 59.9999 32.0000 1.9803 1.9816 415.8823 416.2274 0.0521 -1.0000 -1.0000 1833596 1576131485.30 151.5051 59.9999 32.0000 1.9802 1.9816 415.9061 416.2508 0.0520 -1.0000 -1.0000 1833659 1576131485.40 151.5051 59.9999 32.0000 1.9801 1.9814 415.8185 416.1633 0.0520 -1.0000 -1.0000 1833721 1576131485.50 151.4622 59.9999 32.0000 1.9805 1.9818 415.6669 416.0122 0.0521 -1.0000 -1.0000 1833956 1576131485.60 151.4470 59.9999 32.0000 1.9813 1.9826 415.6594 416.0043 0.0521 -1.0000 -1.0000 1834018 1576131485.70 151.4470 59.9999 32.0000 1.9818 1.9831 415.6745 416.0204 0.0522 -1.0000 -1.0000 1834081 1576131485.80 151.4470 59.9999 32.0000 1.9805 1.9819 415.7918 416.1370 0.0521 -1.0000 -1.0000 1834143 1576131485.90 151.4470 59.9999 32.0000 1.9805 1.9819 415.8513 416.1972 0.0522 -1.0000 -1.0000 1834206 1576131486.00 151.4470 59.9999 32.0000 1.9813 1.9826 415.8017 416.1474 0.0521 -1.0000 -1.0000 1834268 1576131486.10 151.5306 59.9999 32.0000 1.9816 1.9830 415.7862 416.1308 0.0520 -1.0000 -1.0000 1834346 1576131486.20 151.5306 59.9999 32.0000 1.9811 1.9824 415.7544 416.0992 0.0521 -1.0000 -1.0000 1834409 1576131486.30 151.5306 59.9999 32.0000 1.9817 1.9831 415.7670 416.1118 0.0520 -1.0000 -1.0000 1834487 1576131486.40 151.5306 59.9999 32.0000 1.9814 1.9827 415.7896 416.1342 0.0520 -1.0000 -1.0000 1834550 1576131486.50 151.5306 59.9999 32.0000 1.9809 1.9822 415.8524 416.1974 0.0521 -1.0000 -1.0000 1835331 1576131486.60 151.5306 59.9999 32.0000 1.9808 1.9821 415.8310 416.1767 0.0521 -1.0000 -1.0000 1835409 1576131486.70 151.5160 59.9999 32.0000 1.9802 1.9816 415.8979 416.2435 0.0522 -1.0000 -1.0000 1835471 1576131486.80 151.5160 59.9999 32.0000 1.9810 1.9824 415.7345 416.0805 0.0522 -1.0000 -1.0000 1835534 1576131486.90 151.5160 59.9999 32.0000 1.9808 1.9821 415.7468 416.0909 0.0520 -1.0000 -1.0000 1835612 1576131487.00 151.5160 59.9999 32.0000 1.9810 1.9824 415.6709 416.0165 0.0522 -1.0000 -1.0000 1835674 1576131487.10 151.5160 59.9999 32.0000 1.9802 1.9816 415.8785 416.2242 0.0522 -1.0000 -1.0000 1835737 1576131487.20 151.5350 59.9999 32.0000 1.9811 1.9825 415.8324 416.1787 0.0522 -1.0000 -1.0000 1835831 1576131487.30 151.5378 59.9999 32.0000 1.9816 1.9829 415.7626 416.1075 0.0520 -1.0000 -1.0000 1835893 1576131487.40 151.5378 59.9999 32.0000 1.9809 1.9823 415.7042 416.0493 0.0521 -1.0000 -1.0000 1835956 1576131487.50 151.5378 59.9999 32.0000 1.9808 1.9821 415.6862 416.0311 0.0521 -1.0000 -1.0000 1836034 1576131487.60 151.5378 59.9999 32.0000 1.9799 1.9812 415.8172 416.1629 0.0522 -1.0000 -1.0000 1836096 1576131487.70 151.5341 59.9999 32.0000 1.9799 1.9813 415.8933 416.2398 0.0523 -1.0000 -1.0000 1836159 1576131487.80 151.4723 59.9999 32.0000 1.9804 1.9818 415.8580 416.2043 0.0523 -1.0000 -1.0000 1836237 1576131487.90 151.4723 59.9999 32.0000 1.9817 1.9831 415.6919 416.0377 0.0522 -1.0000 -1.0000 1836299 1576131488.00 151.4723 59.9999 32.0000 1.9817 1.9831 415.6529 415.9991 0.0523 -1.0000 -1.0000 1836971 1576131488.10 151.4723 59.9999 32.0000 1.9812 1.9825 415.6548 416.0010 0.0522 -1.0000 -1.0000 1837050 1576131488.20 151.4723 59.9999 32.0000 1.9809 1.9823 415.7998 416.1461 0.0523 -1.0000 -1.0000 1837112 1576131488.30 151.4723 59.9999 32.0000 1.9798 1.9812 415.8866 416.2330 0.0522 -1.0000 -1.0000 1837190 1576131488.40 151.4723 59.9999 32.0000 1.9808 1.9822 415.7738 416.1199 0.0522 -1.0000 -1.0000 1837253 1576131488.50 151.4723 59.9999 32.0000 1.9815 1.9829 415.6953 416.0411 0.0523 -1.0000 -1.0000 1837315 1576131488.60 151.4723 59.9999 32.0000 1.9809 1.9823 415.6845 416.0302 0.0522 -1.0000 -1.0000 1837378 1576131488.70 151.4723 59.9999 32.0000 1.9801 1.9815 415.7385 416.0855 0.0524 -1.0000 -1.0000 1837440 1576131488.80 151.4658 59.9999 32.0000 1.9802 1.9815 415.8168 416.1635 0.0523 -1.0000 -1.0000 1837503 1576131488.90 151.4014 59.9999 32.0000 1.9799 1.9813 415.8799 416.2261 0.0522 -1.0000 -1.0000 1837581 1576131489.00 151.4014 59.9999 32.0000 1.9806 1.9820 415.7015 416.0482 0.0523 -1.0000 -1.0000 1837643 1576131489.10 151.4014 59.9999 32.0000 1.9811 1.9825 415.6597 416.0060 0.0523 -1.0000 -1.0000 1837706 1576131489.20 151.4014 59.9999 32.0000 1.9806 1.9820 415.6084 415.9553 0.0524 -1.0000 -1.0000 1837784 1576131489.30 151.4014 59.9999 32.0000 1.9801 1.9815 415.7028 416.0492 0.0523 -1.0000 -1.0000 1837846 1576131489.40 151.4014 59.9999 32.0000 1.9797 1.9810 415.8310 416.1778 0.0523 -1.0000 -1.0000 1837909 1576131489.50 151.5083 59.9999 32.0000 1.9806 1.9820 415.7916 416.1386 0.0524 -1.0000 -1.0000 1837987 1576131489.60 151.5190 59.9999 32.0000 1.9806 1.9819 415.7145 416.0618 0.0524 -1.0000 -1.0000 1838206 1576131489.70 151.5190 59.9999 32.0000 1.9811 1.9825 415.6904 416.0376 0.0524 -1.0000 -1.0000 1838268 1576131489.80 151.5190 59.9999 32.0000 1.9804 1.9818 415.7106 416.0576 0.0523 -1.0000 -1.0000 1838346 1576131489.90 151.5190 59.9999 32.0000 1.9800 1.9813 415.8155 416.1618 0.0523 -1.0000 -1.0000 1838409 1576131490.00 151.5190 59.9999 32.0000 1.9801 1.9814 415.8689 416.2159 0.0524 -1.0000 -1.0000 1838471 1576131490.10 151.5190 59.9999 32.0000 1.9811 1.9825 415.8610 416.2076 0.0523 -1.0000 -1.0000 1838721 1576131490.20 151.5190 59.9999 32.0000 1.9813 1.9827 415.6476 415.9945 0.0524 -1.0000 -1.0000 1838784 1576131490.30 151.5190 59.9999 32.0000 1.9809 1.9822 415.6023 415.9494 0.0524 -1.0000 -1.0000 1838862 1576131490.40 151.5190 59.9999 32.0000 1.9807 1.9821 415.7407 416.0889 0.0525 -1.0000 -1.0000 1838924 1576131490.50 151.5190 59.9999 32.0000 1.9796 1.9810 415.8091 416.1569 0.0525 -1.0000 -1.0000 1838987 1576131490.60 151.5190 59.9999 32.0000 1.9804 1.9818 415.7963 416.1441 0.0524 -1.0000 -1.0000 1839472 1576131490.70 151.5105 59.9999 32.0000 1.9808 1.9822 415.7304 416.0774 0.0523 -1.0000 -1.0000 1839550 1576131490.80 151.5105 59.9999 32.0000 1.9809 1.9823 415.6222 415.9686 0.0523 -1.0000 -1.0000 1839612 1576131490.90 151.5105 59.9999 32.0000 1.9805 1.9819 415.7592 416.1056 0.0523 -1.0000 -1.0000 1839674 1576131491.00 151.5105 59.9999 32.0000 1.9804 1.9817 415.7626 416.1089 0.0522 -1.0000 -1.0000 1839737 1576131491.10 151.5105 59.9999 32.0000 1.9796 1.9809 415.7986 416.1453 0.0523 -1.0000 -1.0000 1839799 1576131491.20 151.4032 59.9999 32.0000 1.9805 1.9819 415.7384 416.0856 0.0525 -1.0000 -1.0000 1839878 1576131491.30 151.4011 59.9999 32.0000 1.9808 1.9821 415.6746 416.0225 0.0525 -1.0000 -1.0000 1839940 1576131491.40 151.4011 59.9999 32.0000 1.9810 1.9824 415.6049 415.9529 0.0526 -1.0000 -1.0000 1840003 1576131491.50 151.4011 59.9999 32.0000 1.9805 1.9818 415.6671 416.0151 0.0524 -1.0000 -1.0000 1840081 1576131491.60 151.4011 59.9999 32.0000 1.9809 1.9823 415.6892 416.0363 0.0524 -1.0000 -1.0000 1840143 1576131491.70 151.4067 59.9999 32.0000 1.9807 1.9821 415.8009 416.1486 0.0525 -1.0000 -1.0000 1840206 1576131491.80 151.4422 59.9999 32.0000 1.9815 1.9828 415.7188 416.0673 0.0526 -1.0000 -1.0000 1840284 1576131491.90 151.4422 59.9999 32.0000 1.9810 1.9823 415.6581 416.0059 0.0525 -1.0000 -1.0000 1840346 1576131492.00 151.4422 59.9999 32.0000 1.9813 1.9826 415.6915 416.0398 0.0525 -1.0000 -1.0000 1840409 1576131492.10 151.4422 59.9999 32.0000 1.9807 1.9821 415.7475 416.0965 0.0526 -1.0000 -1.0000 1840487 1576131492.20 151.4422 59.9999 32.0000 1.9798 1.9812 415.8206 416.1685 0.0525 -1.0000 -1.0000 1840550 1576131492.30 151.4671 59.9999 32.0000 1.9804 1.9818 415.7972 416.1449 0.0524 -1.0000 -1.0000 1840628 1576131492.40 151.4671 59.9999 32.0000 1.9801 1.9815 415.8188 416.1671 0.0525 -1.0000 -1.0000 1840690 1576131492.50 151.4671 59.9999 32.0000 1.9802 1.9816 415.8663 416.2143 0.0526 -1.0000 -1.0000 1840753 1576131492.60 151.4671 59.9999 32.0000 1.9808 1.9822 415.7180 416.0667 0.0526 -1.0000 -1.0000 1841503 1576131492.70 151.4671 59.9999 32.0000 1.9817 1.9830 415.6782 416.0271 0.0526 -1.0000 -1.0000 1841565 1576131492.80 151.4691 59.9999 32.0000 1.9811 1.9824 415.6258 415.9742 0.0525 -1.0000 -1.0000 1841628 1576131492.90 151.5442 59.9999 32.0000 1.9802 1.9815 415.7223 416.0697 0.0524 -1.0000 -1.0000 1841690 1576131493.00 151.5442 59.9999 32.0000 1.9810 1.9824 415.8143 416.1613 0.0524 -1.0000 -1.0000 1841768 1576131493.10 151.5442 59.9999 32.0000 1.9805 1.9819 415.7199 416.0687 0.0526 -1.0000 -1.0000 1841831 1576131493.20 151.5442 59.9999 32.0000 1.9812 1.9826 415.6405 415.9893 0.0527 -1.0000 -1.0000 1841893 1576131493.30 151.5442 59.9999 32.0000 1.9806 1.9819 415.6312 415.9796 0.0526 -1.0000 -1.0000 1841956 1576131493.40 151.5708 59.9999 32.0000 1.9806 1.9820 415.6786 416.0270 0.0526 -1.0000 -1.0000 1842018 1576131493.50 151.5708 59.9999 32.0000 1.9803 1.9817 415.7059 416.0538 0.0525 -1.0000 -1.0000 1842096 1576131493.60 151.5708 59.9999 32.0000 1.9796 1.9810 415.8121 416.1607 0.0526 -1.0000 -1.0000 1842159 1576131493.70 151.5708 59.9999 32.0000 1.9798 1.9812 415.8921 416.2415 0.0526 -1.0000 -1.0000 1842753 1576131493.80 151.5708 59.9999 32.0000 1.9799 1.9812 415.8611 416.2096 0.0526 -1.0000 -1.0000 1842815 1576131493.90 151.5616 59.9998 32.0000 1.9807 1.9821 415.6160 415.9633 0.0524 -1.0000 -1.0000 1842893 1576131494.00 151.4903 59.9992 32.0000 1.9806 1.9820 415.6875 416.0357 0.0526 -1.0000 -1.0000 1842956 1576131494.10 151.4903 59.9992 32.0000 1.9798 1.9812 415.8689 416.2178 0.0527 -1.0000 -1.0000 1843034 1576131494.20 151.4903 59.9992 32.0000 1.9798 1.9811 415.8470 416.1960 0.0527 -1.0000 -1.0000 1843081 1576131494.30 151.4903 59.9992 32.0000 1.9798 1.9812 415.8656 416.2138 0.0526 -1.0000 -1.0000 1843159 1576131494.40 151.4903 59.9992 32.0000 1.9800 1.9814 415.7461 416.0947 0.0526 -1.0000 -1.0000 1843221 1576131494.50 151.4903 59.9992 32.0000 1.9809 1.9823 415.7618 416.1100 0.0526 -1.0000 -1.0000 1843284 1576131494.60 151.4903 59.9992 32.0000 1.9811 1.9825 415.6037 415.9531 0.0527 -1.0000 -1.0000 1843362 1576131494.70 151.4903 59.9992 32.0000 1.9814 1.9828 415.7022 416.0503 0.0525 -1.0000 -1.0000 1843424 1576131494.80 151.4903 59.9992 32.0000 1.9797 1.9811 415.7395 416.0871 0.0525 -1.0000 -1.0000 1843503 1576131494.90 151.4903 59.9992 32.0000 1.9799 1.9812 415.8589 416.2073 0.0525 -1.0000 -1.0000 1843565 1576131495.00 151.4903 59.9992 32.0000 1.9803 1.9816 415.8536 416.2020 0.0527 -1.0000 -1.0000 1843628 1576131495.10 151.4903 59.9992 32.0000 1.9804 1.9817 415.7135 416.0626 0.0527 -1.0000 -1.0000 1843690 1576131495.20 151.4903 59.9992 32.0000 1.9808 1.9822 415.6278 415.9776 0.0528 -1.0000 -1.0000 1843768 1576131495.30 151.4863 59.9992 32.0000 1.9809 1.9823 415.6439 415.9928 0.0527 -1.0000 -1.0000 1843831 1576131495.40 151.4863 59.9992 32.0000 1.9813 1.9827 415.7013 416.0502 0.0526 -1.0000 -1.0000 1843893 1576131495.50 151.4863 59.9992 32.0000 1.9799 1.9813 415.8322 416.1809 0.0526 -1.0000 -1.0000 1843972 1576131495.60 151.4863 59.9992 32.0000 1.9802 1.9816 415.8794 416.2293 0.0528 -1.0000 -1.0000 1844034 1576131495.70 151.4863 59.9992 32.0000 1.9811 1.9824 415.7913 416.1407 0.0527 -1.0000 -1.0000 1844096 1576131495.80 151.4863 59.9992 32.0000 1.9806 1.9820 415.7967 416.1458 0.0527 -1.0000 -1.0000 1844159 1576131495.90 151.4863 59.9992 32.0000 1.9802 1.9816 415.6660 416.0157 0.0527 -1.0000 -1.0000 1844221 1576131496.00 151.4863 59.9992 32.0000 1.9807 1.9820 415.6175 415.9658 0.0526 -1.0000 -1.0000 1844284 1576131496.10 151.4863 59.9992 32.0000 1.9808 1.9821 415.6844 416.0332 0.0527 -1.0000 -1.0000 1844362 1576131496.20 151.4863 59.9992 32.0000 1.9810 1.9824 415.7078 416.0564 0.0527 -1.0000 -1.0000 1844424 1576131496.30 151.4863 59.9992 32.0000 1.9807 1.9820 415.8762 416.2255 0.0527 -1.0000 -1.0000 1844503 1576131496.40 151.4900 59.9992 32.0000 1.9806 1.9820 415.8463 416.1958 0.0528 -1.0000 -1.0000 1844565 1576131496.50 151.5203 59.9992 32.0000 1.9808 1.9821 415.7878 416.1371 0.0527 -1.0000 -1.0000 1844628 1576131496.60 151.4752 59.9992 32.0000 1.9814 1.9828 415.6807 416.0301 0.0527 -1.0000 -1.0000 1844706 1576131496.70 151.4567 59.9992 32.0000 1.9808 1.9822 415.5842 415.9334 0.0527 -1.0000 -1.0000 1844971 1576131496.80 151.4567 59.9992 32.0000 1.9807 1.9820 415.6610 416.0088 0.0525 -1.0000 -1.0000 1845034 1576131496.90 151.4567 59.9992 32.0000 1.9805 1.9819 415.8158 416.1654 0.0528 -1.0000 -1.0000 1845112 1576131497.00 151.4567 59.9992 32.0000 1.9806 1.9819 415.7612 416.1107 0.0527 -1.0000 -1.0000 1845174 1576131497.10 151.4567 59.9992 32.0000 1.9811 1.9825 415.6801 416.0288 0.0527 -1.0000 -1.0000 1845237 1576131497.20 151.4567 59.9992 32.0000 1.9817 1.9831 415.6119 415.9599 0.0526 -1.0000 -1.0000 1845518 1576131497.30 151.4567 59.9992 32.0000 1.9814 1.9828 415.6489 415.9985 0.0527 -1.0000 -1.0000 1845581 1576131497.40 151.4567 59.9992 32.0000 1.9811 1.9824 415.7590 416.1081 0.0527 -1.0000 -1.0000 1845643 1576131497.50 151.4595 59.9992 32.0000 1.9802 1.9816 415.8693 416.2187 0.0527 -1.0000 -1.0000 1845722 1576131497.60 151.4659 59.9992 32.0000 1.9801 1.9815 415.7649 416.1142 0.0527 -1.0000 -1.0000 1845784 1576131497.70 151.4659 59.9992 32.0000 1.9803 1.9816 415.7807 416.1294 0.0527 -1.0000 -1.0000 1845847 1576131497.80 151.4659 59.9992 32.0000 1.9810 1.9824 415.5912 415.9401 0.0527 -1.0000 -1.0000 1846050 1576131497.90 151.4659 59.9992 32.0000 1.9815 1.9829 415.5417 415.8901 0.0526 -1.0000 -1.0000 1846112 1576131498.00 151.4659 59.9992 32.0000 1.9810 1.9823 415.6083 415.9563 0.0525 -1.0000 -1.0000 1846174 1576131498.10 151.4877 59.9992 32.0000 1.9803 1.9817 415.6515 415.9997 0.0526 -1.0000 -1.0000 1846237 1576131498.20 151.4877 59.9992 32.0000 1.9799 1.9813 415.7915 416.1408 0.0527 -1.0000 -1.0000 1846299 1576131498.30 151.4877 59.9992 32.0000 1.9801 1.9815 415.7901 416.1388 0.0526 -1.0000 -1.0000 1846737 1576131498.40 151.4877 59.9992 32.0000 1.9807 1.9821 415.7163 416.0646 0.0525 -1.0000 -1.0000 1846799 1576131498.50 151.4877 59.9992 32.0000 1.9805 1.9819 415.5962 415.9454 0.0528 -1.0000 -1.0000 1846862 1576131498.60 151.5499 59.9992 32.0000 1.9806 1.9820 415.7924 416.1424 0.0527 -1.0000 -1.0000 1846940 1576131498.70 151.5551 59.9992 32.0000 1.9798 1.9811 415.8063 416.1553 0.0527 -1.0000 -1.0000 1847003 1576131498.80 151.5551 59.9992 32.0000 1.9798 1.9811 415.8173 416.1659 0.0526 -1.0000 -1.0000 1847784 1576131498.90 151.5551 59.9992 32.0000 1.9808 1.9822 415.7750 416.1242 0.0528 -1.0000 -1.0000 1847847 1576131499.00 151.5551 59.9992 32.0000 1.9810 1.9824 415.7035 416.0533 0.0528 -1.0000 -1.0000 1847924 1576131499.10 151.5551 59.9992 32.0000 1.9806 1.9820 415.6073 415.9563 0.0526 -1.0000 -1.0000 1847972 1576131499.20 151.5959 59.9992 32.0000 1.9800 1.9814 415.6430 415.9915 0.0526 -1.0000 -1.0000 1848050 1576131499.30 151.5959 59.9992 32.0000 1.9803 1.9816 415.8002 416.1489 0.0526 -1.0000 -1.0000 1848112 1576131499.40 151.5959 59.9992 32.0000 1.9804 1.9818 415.8162 416.1653 0.0527 -1.0000 -1.0000 1848174 1576131499.50 151.5959 59.9992 32.0000 1.9811 1.9825 415.8051 416.1548 0.0527 -1.0000 -1.0000 1848253 1576131499.60 151.5959 59.9992 32.0000 1.9818 1.9832 415.6820 416.0312 0.0526 -1.0000 -1.0000 1848315 1576131499.70 151.5707 59.9994 32.0000 1.9814 1.9828 415.6825 416.0313 0.0526 -1.0000 -1.0000 1848378 1576131499.80 151.4945 59.9999 32.0000 1.9804 1.9817 415.8734 416.2230 0.0528 -1.0000 -1.0000 1848487 1576131499.90 151.4945 59.9999 32.0000 1.9802 1.9816 415.8823 416.2312 0.0526 -1.0000 -1.0000 1848550 1576131500.00 151.4945 59.9999 32.0000 1.9800 1.9814 415.7928 416.1418 0.0526 -1.0000 -1.0000 1848612 1576131500.10 151.4945 59.9999 32.0000 1.9815 1.9829 415.6946 416.0434 0.0526 -1.0000 -1.0000 1848690 1576131500.20 151.4945 59.9999 32.0000 1.9811 1.9825 415.6473 415.9958 0.0526 -1.0000 -1.0000 1848753 1576131500.30 151.4802 59.9999 32.0000 1.9811 1.9824 415.6497 415.9986 0.0526 -1.0000 -1.0000 1848831 1576131500.40 151.4786 59.9999 32.0000 1.9811 1.9825 415.6815 416.0310 0.0528 -1.0000 -1.0000 1848893 1576131500.50 151.4786 59.9999 32.0000 1.9803 1.9817 415.7669 416.1158 0.0526 -1.0000 -1.0000 1848956 1576131500.60 151.4786 59.9999 32.0000 1.9799 1.9813 415.8574 416.2067 0.0527 -1.0000 -1.0000 1849018 1576131500.70 151.4786 59.9999 32.0000 1.9806 1.9819 415.7522 416.1013 0.0527 -1.0000 -1.0000 1849081 1576131500.80 151.4786 59.9999 32.0000 1.9806 1.9820 415.6974 416.0465 0.0527 -1.0000 -1.0000 1849143 1576131500.90 151.4786 59.9999 32.0000 1.9808 1.9822 415.7031 416.0513 0.0525 -1.0000 -1.0000 1849222 1576131501.00 151.4786 59.9999 32.0000 1.9814 1.9827 415.7654 416.1136 0.0526 -1.0000 -1.0000 1849284 1576131501.10 151.4786 59.9999 32.0000 1.9801 1.9815 415.8193 416.1683 0.0527 -1.0000 -1.0000 1849347 1576131501.20 151.4786 59.9999 32.0000 1.9810 1.9823 415.8062 416.1537 0.0525 -1.0000 -1.0000 1849424 1576131501.30 151.4786 59.9999 32.0000 1.9812 1.9825 415.7552 416.1039 0.0526 -1.0000 -1.0000 1849487 1576131501.40 151.4786 59.9999 32.0000 1.9816 1.9830 415.6609 416.0101 0.0528 -1.0000 -1.0000 1849550 1576131501.50 151.5573 59.9999 32.0000 1.9815 1.9829 415.6148 415.9641 0.0527 -1.0000 -1.0000 1849612 1576131501.60 151.5573 59.9999 32.0000 1.9807 1.9820 415.6168 415.9654 0.0527 -1.0000 -1.0000 1849674 1576131501.70 151.5573 59.9999 32.0000 1.9807 1.9821 415.7810 416.1305 0.0527 -1.0000 -1.0000 1849737 1576131501.80 151.5573 59.9999 32.0000 1.9805 1.9819 415.7940 416.1426 0.0526 -1.0000 -1.0000 1849815 1576131501.90 151.5573 59.9999 32.0000 1.9804 1.9818 415.8757 416.2253 0.0527 -1.0000 -1.0000 1850659 1576131502.00 151.5604 59.9999 32.0000 1.9807 1.9821 415.7439 416.0930 0.0527 -1.0000 -1.0000 1850721 1576131502.10 151.6315 59.9999 32.0000 1.9817 1.9831 415.6586 416.0079 0.0528 -1.0000 -1.0000 1850784 1576131502.20 151.6315 59.9999 32.0000 1.9806 1.9820 415.7160 416.0647 0.0526 -1.0000 -1.0000 1850846 1576131502.30 151.6315 59.9999 32.0000 1.9806 1.9820 415.8424 416.1907 0.0526 -1.0000 -1.0000 1850924 1576131502.40 151.6315 59.9999 32.0000 1.9810 1.9823 415.8674 416.2157 0.0525 -1.0000 -1.0000 1850987 1576131502.50 151.6315 59.9999 32.0000 1.9810 1.9824 415.7871 416.1351 0.0526 -1.0000 -1.0000 1851049 1576131502.60 151.5663 59.9999 32.0000 1.9805 1.9818 415.7244 416.0738 0.0526 -1.0000 -1.0000 1851128 1576131502.70 151.5655 59.9999 32.0000 1.9804 1.9817 415.7534 416.1021 0.0526 -1.0000 -1.0000 1851190 1576131502.80 151.5655 59.9999 32.0000 1.9810 1.9824 415.6137 415.9614 0.0525 -1.0000 -1.0000 1851253 1576131502.90 151.5655 59.9999 32.0000 1.9818 1.9832 415.6455 415.9933 0.0525 -1.0000 -1.0000 1851315 1576131503.00 151.5655 59.9999 32.0000 1.9813 1.9827 415.6890 416.0374 0.0527 -1.0000 -1.0000 1851378 1576131503.10 151.5617 59.9999 32.0000 1.9814 1.9828 415.7022 416.0509 0.0526 -1.0000 -1.0000 1851440 1576131503.20 151.5367 59.9999 32.0000 1.9811 1.9825 415.7249 416.0729 0.0526 -1.0000 -1.0000 1851518 1576131503.30 151.5367 59.9999 32.0000 1.9814 1.9828 415.7439 416.0929 0.0526 -1.0000 -1.0000 1851581 1576131503.40 151.5367 59.9999 32.0000 1.9818 1.9832 415.7093 416.0565 0.0524 -1.0000 -1.0000 1851753 1576131503.50 151.5367 59.9999 32.0000 1.9813 1.9827 415.6204 415.9682 0.0526 -1.0000 -1.0000 1851831 1576131503.60 151.5367 59.9999 32.0000 1.9811 1.9824 415.6741 416.0223 0.0525 -1.0000 -1.0000 1851893 1576131503.70 151.5367 59.9999 32.0000 1.9809 1.9823 415.7626 416.1104 0.0526 -1.0000 -1.0000 1851956 1576131503.80 151.5367 59.9999 32.0000 1.9804 1.9817 415.8154 416.1649 0.0527 -1.0000 -1.0000 1852034 1576131503.90 151.5367 59.9999 32.0000 1.9807 1.9820 415.8398 416.1884 0.0525 -1.0000 -1.0000 1852253 1576131504.00 151.5367 59.9999 32.0000 1.9810 1.9824 415.8043 416.1519 0.0525 -1.0000 -1.0000 1852315 1576131504.10 151.5367 59.9999 32.0000 1.9815 1.9828 415.6967 416.0458 0.0527 -1.0000 -1.0000 1852393 1576131504.20 151.5947 59.9999 32.0000 1.9813 1.9826 415.6351 415.9835 0.0526 -1.0000 -1.0000 1852456 1576131504.30 151.5998 59.9999 32.0000 1.9810 1.9824 415.7860 416.1345 0.0526 -1.0000 -1.0000 1852534 1576131504.40 151.5998 59.9999 32.0000 1.9802 1.9815 415.8604 416.2080 0.0524 -1.0000 -1.0000 1852596 1576131504.50 151.5998 59.9999 32.0000 1.9804 1.9817 415.8613 416.2087 0.0524 -1.0000 -1.0000 1853018 1576131504.60 151.5998 59.9999 32.0000 1.9808 1.9822 415.7793 416.1274 0.0525 -1.0000 -1.0000 1853096 1576131504.70 151.5973 59.9999 32.0000 1.9819 1.9832 415.6726 416.0211 0.0526 -1.0000 -1.0000 1853159 1576131504.80 151.5511 59.9994 32.0000 1.9816 1.9830 415.7068 416.0549 0.0525 -1.0000 -1.0000 1853222 1576131504.90 151.5511 59.9994 32.0000 1.9813 1.9827 415.6431 415.9918 0.0527 -1.0000 -1.0000 1853284 1576131505.00 151.5511 59.9994 32.0000 1.9806 1.9820 415.6631 416.0116 0.0526 -1.0000 -1.0000 1853628 1576131505.10 151.5511 59.9994 32.0000 1.9800 1.9814 415.8041 416.1533 0.0527 -1.0000 -1.0000 1853690 1576131505.20 151.5511 59.9994 32.0000 1.9806 1.9820 415.7294 416.0782 0.0526 -1.0000 -1.0000 1853768 1576131505.30 151.5680 59.9994 32.0000 1.9806 1.9819 415.6235 415.9713 0.0525 -1.0000 -1.0000 1853831 1576131505.40 151.5680 59.9994 32.0000 1.9810 1.9823 415.6179 415.9658 0.0526 -1.0000 -1.0000 1853893 1576131505.50 151.5680 59.9994 32.0000 1.9810 1.9824 415.6764 416.0250 0.0526 -1.0000 -1.0000 1853987 1576131505.60 151.5680 59.9994 32.0000 1.9806 1.9820 415.8045 416.1530 0.0526 -1.0000 -1.0000 1854050 1576131505.70 151.5680 59.9994 32.0000 1.9804 1.9818 415.8099 416.1584 0.0526 -1.0000 -1.0000 1854112 1576131505.80 151.5680 59.9994 32.0000 1.9812 1.9826 415.7172 416.0654 0.0525 -1.0000 -1.0000 1854190 1576131505.90 151.5473 59.9994 32.0000 1.9810 1.9823 415.6673 416.0155 0.0526 -1.0000 -1.0000 1854253 1576131506.00 151.5459 59.9994 32.0000 1.9804 1.9818 415.6840 416.0324 0.0525 -1.0000 -1.0000 1854487 1576131506.10 151.5459 59.9994 32.0000 1.9809 1.9823 415.7713 416.1198 0.0526 -1.0000 -1.0000 1854550 1576131506.20 151.5459 59.9994 32.0000 1.9806 1.9820 415.8297 416.1777 0.0526 -1.0000 -1.0000 1854612 1576131506.30 151.5459 59.9994 32.0000 1.9808 1.9821 415.7792 416.1280 0.0526 -1.0000 -1.0000 1854690 1576131506.40 151.5459 59.9994 32.0000 1.9802 1.9815 415.7844 416.1325 0.0525 -1.0000 -1.0000 1854753 1576131506.50 151.4569 59.9994 32.0000 1.9813 1.9827 415.6434 415.9919 0.0527 -1.0000 -1.0000 1854987 1576131506.60 151.4569 59.9994 32.0000 1.9809 1.9823 415.6969 416.0457 0.0526 -1.0000 -1.0000 1855049 1576131506.70 151.4569 59.9994 32.0000 1.9804 1.9817 415.7734 416.1212 0.0525 -1.0000 -1.0000 1855128 1576131506.80 151.4569 59.9994 32.0000 1.9807 1.9821 415.8320 416.1810 0.0526 -1.0000 -1.0000 1855190 1576131506.90 151.4569 59.9994 32.0000 1.9805 1.9818 415.8684 416.2169 0.0526 -1.0000 -1.0000 1855253 1576131507.00 151.5885 59.9994 32.0000 1.9802 1.9816 415.7187 416.0674 0.0526 -1.0000 -1.0000 1855737 1576131507.10 151.5885 59.9994 32.0000 1.9810 1.9824 415.5957 415.9442 0.0527 -1.0000 -1.0000 1855799 1576131507.20 151.5885 59.9994 32.0000 1.9815 1.9829 415.6830 416.0321 0.0526 -1.0000 -1.0000 1855878 1576131507.30 151.5885 59.9994 32.0000 1.9821 1.9834 415.6925 416.0406 0.0525 -1.0000 -1.0000 1855940 1576131507.40 151.5885 59.9994 32.0000 1.9813 1.9827 415.8008 416.1494 0.0526 -1.0000 -1.0000 1856003 1576131507.50 151.5939 59.9994 32.0000 1.9804 1.9817 415.7686 416.1179 0.0527 -1.0000 -1.0000 1856268 1576131507.60 151.5999 59.9994 32.0000 1.9814 1.9828 415.7410 416.0902 0.0526 -1.0000 -1.0000 1856331 1576131507.70 151.5999 59.9994 32.0000 1.9809 1.9822 415.6108 415.9595 0.0527 -1.0000 -1.0000 1856393 1576131507.80 151.5999 59.9994 32.0000 1.9804 1.9818 415.7981 416.1479 0.0528 -1.0000 -1.0000 1856456 1576131507.90 151.5999 59.9994 32.0000 1.9806 1.9819 415.8100 416.1595 0.0528 -1.0000 -1.0000 1856534 1576131508.00 151.5999 59.9994 32.0000 1.9808 1.9822 415.8158 416.1658 0.0528 -1.0000 -1.0000 1856721 1576131508.10 151.5999 59.9994 32.0000 1.9809 1.9823 415.6396 415.9892 0.0528 -1.0000 -1.0000 1856815 1576131508.20 151.4897 59.9994 32.0000 1.9817 1.9831 415.6148 415.9640 0.0527 -1.0000 -1.0000 1856878 1576131508.30 151.4897 59.9994 32.0000 1.9809 1.9822 415.6156 415.9645 0.0527 -1.0000 -1.0000 1856940 1576131508.40 151.4897 59.9994 32.0000 1.9806 1.9819 415.5946 415.9426 0.0525 -1.0000 -1.0000 1857003 1576131508.50 151.4897 59.9994 32.0000 1.9805 1.9819 415.7039 416.0532 0.0527 -1.0000 -1.0000 1857065 1576131508.60 151.4897 59.9994 32.0000 1.9803 1.9817 415.7959 416.1448 0.0526 -1.0000 -1.0000 1857143 1576131508.70 151.4714 59.9994 32.0000 1.9803 1.9817 415.7607 416.1099 0.0527 -1.0000 -1.0000 1857206 1576131508.80 151.4714 59.9994 32.0000 1.9809 1.9823 415.7186 416.0672 0.0526 -1.0000 -1.0000 1857268 1576131508.90 151.4714 59.9994 32.0000 1.9811 1.9824 415.7021 416.0503 0.0526 -1.0000 -1.0000 1857347 1576131509.00 151.4714 59.9994 32.0000 1.9802 1.9816 415.7229 416.0710 0.0525 -1.0000 -1.0000 1857409 1576131509.10 151.4714 59.9994 32.0000 1.9812 1.9826 415.7711 416.1198 0.0527 -1.0000 -1.0000 1857503 1576131509.20 151.4632 59.9994 32.0000 1.9811 1.9824 415.7695 416.1185 0.0527 -1.0000 -1.0000 1857565 1576131509.30 151.4421 59.9994 32.0000 1.9809 1.9823 415.7469 416.0956 0.0526 -1.0000 -1.0000 1857628 1576131509.40 151.4421 59.9994 32.0000 1.9814 1.9828 415.6662 416.0144 0.0525 -1.0000 -1.0000 1857690 1576131509.50 151.4421 59.9994 32.0000 1.9816 1.9830 415.5627 415.9111 0.0526 -1.0000 -1.0000 1857768 1576131509.60 151.4421 59.9994 32.0000 1.9809 1.9823 415.6749 416.0236 0.0527 -1.0000 -1.0000 1858018 1576131509.70 151.4421 59.9994 32.0000 1.9800 1.9813 415.7489 416.0980 0.0527 -1.0000 -1.0000 1858081 1576131509.80 151.5104 59.9988 32.0000 1.9806 1.9820 415.8476 416.1971 0.0527 -1.0000 -1.0000 1858143 1576131509.90 151.5104 59.9988 32.0000 1.9802 1.9816 415.7671 416.1171 0.0528 -1.0000 -1.0000 1858206 1576131510.00 151.5104 59.9988 32.0000 1.9808 1.9822 415.6439 415.9938 0.0528 -1.0000 -1.0000 1858284 1576131510.10 151.5104 59.9988 32.0000 1.9808 1.9821 415.7119 416.0612 0.0527 -1.0000 -1.0000 1858518 1576131510.20 151.5104 59.9988 32.0000 1.9810 1.9823 415.7358 416.0843 0.0526 -1.0000 -1.0000 1858581 1576131510.30 151.5104 59.9988 32.0000 1.9804 1.9818 415.7394 416.0879 0.0527 -1.0000 -1.0000 1858659 1576131510.40 151.5104 59.9988 32.0000 1.9805 1.9819 415.7870 416.1357 0.0526 -1.0000 -1.0000 1858721 1576131510.50 151.5355 59.9988 32.0000 1.9803 1.9817 415.7447 416.0926 0.0526 -1.0000 -1.0000 1858784 1576131510.60 151.5355 59.9988 32.0000 1.9809 1.9823 415.7340 416.0827 0.0526 -1.0000 -1.0000 1859518 1576131510.70 151.5355 59.9988 32.0000 1.9813 1.9827 415.5779 415.9262 0.0526 -1.0000 -1.0000 1859581 1576131510.80 151.5355 59.9988 32.0000 1.9808 1.9821 415.6015 415.9498 0.0525 -1.0000 -1.0000 1859643 1576131510.90 151.5355 59.9988 32.0000 1.9807 1.9821 415.7035 416.0518 0.0526 -1.0000 -1.0000 1859722 1576131511.00 151.5150 59.9988 32.0000 1.9795 1.9809 415.7566 416.1051 0.0526 -1.0000 -1.0000 1859784 1576131511.10 151.4879 59.9988 32.0000 1.9793 1.9806 415.8015 416.1501 0.0526 -1.0000 -1.0000 1859847 1576131511.20 151.4879 59.9988 32.0000 1.9803 1.9817 415.6770 416.0258 0.0527 -1.0000 -1.0000 1859909 1576131511.30 151.4879 59.9988 32.0000 1.9808 1.9822 415.5557 415.9055 0.0529 -1.0000 -1.0000 1859972 1576131511.40 151.4879 59.9988 32.0000 1.9804 1.9818 415.6417 415.9900 0.0526 -1.0000 -1.0000 1900034 1576131511.50 151.4879 59.9988 32.0000 1.9799 1.9812 415.6605 416.0102 0.0528 -1.0000 -1.0000 1900112 1576131511.60 151.4770 59.9988 32.0000 1.9798 1.9812 415.7745 416.1236 0.0527 -1.0000 -1.0000 1900174 1576131511.70 151.4770 59.9988 32.0000 1.9802 1.9815 415.8293 416.1781 0.0526 -1.0000 -1.0000 1900237 1576131511.80 151.4770 59.9988 32.0000 1.9803 1.9817 415.7266 416.0740 0.0525 -1.0000 -1.0000 1900315 1576131511.90 151.4770 59.9988 32.0000 1.9814 1.9828 415.6650 416.0137 0.0527 -1.0000 -1.0000 1900378 1576131512.00 151.4770 59.9988 32.0000 1.9804 1.9818 415.6646 416.0130 0.0526 -1.0000 -1.0000 1900440 1576131512.10 151.4770 59.9988 32.0000 1.9803 1.9817 415.6425 415.9915 0.0527 -1.0000 -1.0000 1900503 1576131512.20 151.4177 59.9988 32.0000 1.9804 1.9818 415.8137 416.1628 0.0527 -1.0000 -1.0000 1900565 1576131512.30 151.4177 59.9988 32.0000 1.9811 1.9824 415.8173 416.1663 0.0527 -1.0000 -1.0000 1900643 1576131512.40 151.4177 59.9988 32.0000 1.9811 1.9824 415.6095 415.9588 0.0527 -1.0000 -1.0000 1900706 1576131512.50 151.4177 59.9988 32.0000 1.9811 1.9825 415.6027 415.9518 0.0528 -1.0000 -1.0000 1900768 1576131512.60 151.4177 59.9988 32.0000 1.9807 1.9821 415.7372 416.0867 0.0527 -1.0000 -1.0000 1900846 1576131512.70 151.4177 59.9988 32.0000 1.9804 1.9817 415.7695 416.1187 0.0527 -1.0000 -1.0000 1901518 1576131512.80 151.4177 59.9988 32.0000 1.9815 1.9828 415.8756 416.2234 0.0525 -1.0000 -1.0000 1901581 1576131512.90 151.4177 59.9988 32.0000 1.9812 1.9825 415.6247 415.9729 0.0525 -1.0000 -1.0000 1901659 1576131513.00 151.4177 59.9988 32.0000 1.9817 1.9831 415.5961 415.9450 0.0528 -1.0000 -1.0000 1901722 1576131513.10 151.4177 59.9988 32.0000 1.9813 1.9826 415.5769 415.9262 0.0527 -1.0000 -1.0000 1901784 1576131513.20 151.4177 59.9988 32.0000 1.9807 1.9821 415.7559 416.1050 0.0527 -1.0000 -1.0000 1901862 1576131513.30 151.4177 59.9988 32.0000 1.9806 1.9820 415.7689 416.1174 0.0526 -1.0000 -1.0000 1901925 1576131513.40 151.5813 59.9988 32.0000 1.9801 1.9815 415.8853 416.2339 0.0526 -1.0000 -1.0000 1901987 1576131513.50 151.5813 59.9988 32.0000 1.9809 1.9823 415.6800 416.0291 0.0527 -1.0000 -1.0000 1902050 1576131513.60 151.5813 59.9988 32.0000 1.9819 1.9832 415.6324 415.9813 0.0527 -1.0000 -1.0000 1902112 1576131513.70 151.5813 59.9988 32.0000 1.9817 1.9830 415.6512 415.9995 0.0526 -1.0000 -1.0000 1902253 1576131513.80 151.5813 59.9988 32.0000 1.9815 1.9828 415.6247 415.9730 0.0526 -1.0000 -1.0000 1902315 1576131513.90 151.5813 59.9988 32.0000 1.9807 1.9820 415.7289 416.0774 0.0527 -1.0000 -1.0000 1902378 1576131514.00 151.4995 59.9994 32.0000 1.9805 1.9818 415.8426 416.1918 0.0527 -1.0000 -1.0000 1902440 1576131514.10 151.4995 59.9994 32.0000 1.9807 1.9821 415.7693 416.1187 0.0527 -1.0000 -1.0000 1902518 1576131514.20 151.4995 59.9994 32.0000 1.9800 1.9814 415.8427 416.1927 0.0529 -1.0000 -1.0000 1902753 1576131514.30 151.4995 59.9994 32.0000 1.9807 1.9821 415.7375 416.0866 0.0526 -1.0000 -1.0000 1902815 1576131514.40 151.4995 59.9994 32.0000 1.9811 1.9824 415.6582 416.0070 0.0526 -1.0000 -1.0000 1902878 1576131514.50 151.4995 59.9994 32.0000 1.9809 1.9823 415.5878 415.9366 0.0527 -1.0000 -1.0000 1902940 1576131514.60 151.4995 59.9994 32.0000 1.9808 1.9822 415.5931 415.9420 0.0527 -1.0000 -1.0000 1903018 1576131514.70 151.4995 59.9994 32.0000 1.9809 1.9822 415.7248 416.0747 0.0528 -1.0000 -1.0000 1903268 1576131514.80 151.4995 59.9994 32.0000 1.9809 1.9822 415.6613 416.0106 0.0527 -1.0000 -1.0000 1903331 1576131514.90 151.4995 59.9994 32.0000 1.9811 1.9824 415.6852 416.0345 0.0527 -1.0000 -1.0000 1903409 1576131515.00 151.4995 59.9994 32.0000 1.9817 1.9831 415.6655 416.0140 0.0526 -1.0000 -1.0000 1903472 1576131515.10 151.4942 59.9994 32.0000 1.9807 1.9820 415.6907 416.0396 0.0527 -1.0000 -1.0000 1903534 1576131515.20 151.4847 59.9994 32.0000 1.9813 1.9826 415.6345 415.9842 0.0528 -1.0000 -1.0000 1903612 1576131515.30 151.4847 59.9994 32.0000 1.9809 1.9822 415.6506 416.0000 0.0527 -1.0000 -1.0000 1903659 1576131515.40 151.4847 59.9994 32.0000 1.9806 1.9820 415.8250 416.1747 0.0528 -1.0000 -1.0000 1903722 1576131515.50 151.4847 59.9994 32.0000 1.9805 1.9819 415.8170 416.1665 0.0527 -1.0000 -1.0000 1903799 1576131515.60 151.4847 59.9994 32.0000 1.9808 1.9822 415.8011 416.1506 0.0527 -1.0000 -1.0000 1903862 1576131515.70 151.4847 59.9994 32.0000 1.9819 1.9833 415.6570 416.0062 0.0527 -1.0000 -1.0000 1903987 1576131515.80 151.5764 59.9994 32.0000 1.9817 1.9831 415.6724 416.0219 0.0527 -1.0000 -1.0000 1904065 1576131515.90 151.5989 59.9994 32.0000 1.9815 1.9829 415.6940 416.0435 0.0528 -1.0000 -1.0000 1904128 1576131516.00 151.5989 59.9994 32.0000 1.9803 1.9817 415.7792 416.1280 0.0527 -1.0000 -1.0000 1904190 1576131516.10 151.5989 59.9994 32.0000 1.9801 1.9815 415.8601 416.2104 0.0527 -1.0000 -1.0000 1904268 1576131516.20 151.5989 59.9994 32.0000 1.9802 1.9816 415.7853 416.1343 0.0526 -1.0000 -1.0000 1904534 1576131516.30 151.5989 59.9994 32.0000 1.9804 1.9818 415.6369 415.9853 0.0526 -1.0000 -1.0000 1904612 1576131516.40 151.5523 59.9994 32.0000 1.9813 1.9827 415.5757 415.9246 0.0526 -1.0000 -1.0000 1904674 1576131516.50 151.5523 59.9994 32.0000 1.9820 1.9834 415.5759 415.9244 0.0526 -1.0000 -1.0000 1904737 1576131516.60 151.5523 59.9994 32.0000 1.9806 1.9820 415.6398 415.9884 0.0526 -1.0000 -1.0000 1904799 1576131516.70 151.5523 59.9994 32.0000 1.9803 1.9817 415.8324 416.1809 0.0526 -1.0000 -1.0000 1904987 1576131516.80 151.5523 59.9994 32.0000 1.9804 1.9818 415.8312 416.1808 0.0528 -1.0000 -1.0000 1905050 1576131516.90 151.5523 59.9994 32.0000 1.9803 1.9817 415.8152 416.1643 0.0527 -1.0000 -1.0000 1905128 1576131517.00 151.5523 59.9994 32.0000 1.9810 1.9824 415.6334 415.9823 0.0527 -1.0000 -1.0000 1905190 1576131517.10 151.5089 59.9994 32.0000 1.9812 1.9826 415.6142 415.9633 0.0527 -1.0000 -1.0000 1905253 1576131517.20 151.5043 59.9994 32.0000 1.9802 1.9816 415.7438 416.0929 0.0527 -1.0000 -1.0000 1905331 1576131517.30 151.5043 59.9994 32.0000 1.9806 1.9819 415.8091 416.1588 0.0528 -1.0000 -1.0000 1905503 1576131517.40 151.5043 59.9994 32.0000 1.9811 1.9824 415.7680 416.1170 0.0527 -1.0000 -1.0000 1905565 1576131517.50 151.4599 59.9994 32.0000 1.9818 1.9832 415.7658 416.1145 0.0526 -1.0000 -1.0000 1905644 1576131517.60 151.4552 59.9994 32.0000 1.9816 1.9830 415.6224 415.9720 0.0529 -1.0000 -1.0000 1905706 1576131517.70 151.4552 59.9994 32.0000 1.9809 1.9823 415.6017 415.9515 0.0528 -1.0000 -1.0000 1905768 1576131517.80 151.4552 59.9994 32.0000 1.9801 1.9815 415.6659 416.0151 0.0527 -1.0000 -1.0000 1905847 1576131517.90 151.4552 59.9994 32.0000 1.9802 1.9816 415.7397 416.0889 0.0527 -1.0000 -1.0000 1905909 1576131518.00 151.4609 59.9994 32.0000 1.9808 1.9822 415.7991 416.1495 0.0527 -1.0000 -1.0000 1905972 1576131518.10 151.5123 59.9994 32.0000 1.9809 1.9823 415.7878 416.1357 0.0526 -1.0000 -1.0000 1906034 1576131518.20 151.5123 59.9994 32.0000 1.9817 1.9831 415.6198 415.9684 0.0526 -1.0000 -1.0000 1906096 1576131518.30 151.5123 59.9994 32.0000 1.9810 1.9824 415.5818 415.9306 0.0527 -1.0000 -1.0000 1906503 1576131518.40 151.5123 59.9994 32.0000 1.9806 1.9820 415.6573 416.0077 0.0528 -1.0000 -1.0000 1906565 1576131518.50 151.5123 59.9994 32.0000 1.9792 1.9806 415.7638 416.1124 0.0526 -1.0000 -1.0000 1906628 1576131518.60 151.5554 59.9994 32.0000 1.9805 1.9819 415.8112 416.1590 0.0525 -1.0000 -1.0000 1906706 1576131518.70 151.5554 59.9994 32.0000 1.9811 1.9825 415.7245 416.0730 0.0527 -1.0000 -1.0000 1906768 1576131518.80 151.5554 59.9994 32.0000 1.9811 1.9825 415.7451 416.0942 0.0526 -1.0000 -1.0000 1907253 1576131518.90 151.5554 59.9994 32.0000 1.9813 1.9827 415.6296 415.9785 0.0527 -1.0000 -1.0000 1907315 1576131519.00 151.5554 59.9994 32.0000 1.9810 1.9824 415.6080 415.9570 0.0526 -1.0000 -1.0000 1907378 1576131519.10 151.5664 59.9994 32.0000 1.9810 1.9823 415.6344 415.9828 0.0527 -1.0000 -1.0000 1907440 1576131519.20 151.5774 59.9994 32.0000 1.9807 1.9821 415.7598 416.1093 0.0528 -1.0000 -1.0000 1907518 1576131519.30 151.5774 59.9994 32.0000 1.9808 1.9821 415.7529 416.1026 0.0527 -1.0000 -1.0000 1907753 1576131519.40 151.5774 59.9994 32.0000 1.9807 1.9821 415.6046 415.9531 0.0526 -1.0000 -1.0000 1907815 1576131519.50 151.5774 59.9994 32.0000 1.9815 1.9829 415.6065 415.9555 0.0527 -1.0000 -1.0000 1907878 1576131519.60 151.5680 59.9993 32.0000 1.9814 1.9828 415.6610 416.0097 0.0526 -1.0000 -1.0000 1907940 1576131519.70 151.5111 59.9988 32.0000 1.9807 1.9820 415.7984 416.1469 0.0526 -1.0000 -1.0000 1908018 1576131519.80 151.5111 59.9988 32.0000 1.9806 1.9819 415.8493 416.1983 0.0527 -1.0000 -1.0000 1908253 1576131519.90 151.5111 59.9988 32.0000 1.9807 1.9821 415.7571 416.1057 0.0526 -1.0000 -1.0000 1908315 1576131520.00 151.5111 59.9988 32.0000 1.9815 1.9829 415.6953 416.0449 0.0528 -1.0000 -1.0000 1908378 1576131520.10 151.5111 59.9988 32.0000 1.9823 1.9837 415.5982 415.9474 0.0527 -1.0000 -1.0000 1908440 1576131520.20 151.5111 59.9988 32.0000 1.9814 1.9828 415.5825 415.9308 0.0526 -1.0000 -1.0000 1908518 1576131520.30 151.5020 59.9988 32.0000 1.9814 1.9827 415.7012 416.0493 0.0526 -1.0000 -1.0000 1908753 1576131520.40 151.5020 59.9988 32.0000 1.9805 1.9819 415.7819 416.1309 0.0526 -1.0000 -1.0000 1908815 1576131520.50 151.5020 59.9988 32.0000 1.9817 1.9831 415.8723 416.2210 0.0526 -1.0000 -1.0000 1908878 1576131520.60 151.5020 59.9988 32.0000 1.9810 1.9823 415.7723 416.1214 0.0527 -1.0000 -1.0000 1908956 1576131520.70 151.5020 59.9988 32.0000 1.9812 1.9826 415.7632 416.1120 0.0527 -1.0000 -1.0000 1909018 1576131520.80 151.5092 59.9988 32.0000 1.9814 1.9827 415.6956 416.0439 0.0525 -1.0000 -1.0000 1909253 1576131520.90 151.6017 59.9988 32.0000 1.9811 1.9825 415.5916 415.9403 0.0527 -1.0000 -1.0000 1909315 1576131521.00 151.6017 59.9988 32.0000 1.9819 1.9833 415.5642 415.9129 0.0527 -1.0000 -1.0000 1909378 1576131521.10 151.6017 59.9988 32.0000 1.9810 1.9823 415.6552 416.0043 0.0527 -1.0000 -1.0000 1909440 1576131521.20 151.6017 59.9988 32.0000 1.9808 1.9821 415.8618 416.2118 0.0528 -1.0000 -1.0000 1909518 1576131521.30 151.6017 59.9988 32.0000 1.9804 1.9817 415.8089 416.1583 0.0527 -1.0000 -1.0000 1909581 1576131521.40 151.4804 59.9988 32.0000 1.9800 1.9814 415.7758 416.1243 0.0525 -1.0000 -1.0000 1909768 1576131521.50 151.4804 59.9988 32.0000 1.9810 1.9824 415.5973 415.9447 0.0524 -1.0000 -1.0000 1909831 1576131521.60 151.4804 59.9988 32.0000 1.9814 1.9828 415.5269 415.8750 0.0526 -1.0000 -1.0000 1909893 1576131521.70 151.4804 59.9988 32.0000 1.9804 1.9818 415.6385 415.9870 0.0526 -1.0000 -1.0000 1909956 1576131521.80 151.4804 59.9988 32.0000 1.9802 1.9816 415.7259 416.0745 0.0526 -1.0000 -1.0000 1910034 1576131521.90 151.4764 59.9988 32.0000 1.9808 1.9821 415.7460 416.0949 0.0528 -1.0000 -1.0000 1910268 1576131522.00 151.4624 59.9988 32.0000 1.9818 1.9832 415.7711 416.1201 0.0527 -1.0000 -1.0000 1910331 1576131522.10 151.4624 59.9988 32.0000 1.9817 1.9830 415.6644 416.0140 0.0528 -1.0000 -1.0000 1910393 1576131522.20 151.4624 59.9988 32.0000 1.9816 1.9830 415.6183 415.9676 0.0527 -1.0000 -1.0000 1910456 1576131522.30 151.4624 59.9988 32.0000 1.9810 1.9824 415.6910 416.0398 0.0526 -1.0000 -1.0000 1910534 1576131522.40 151.4624 59.9988 32.0000 1.9803 1.9816 415.7358 416.0843 0.0525 -1.0000 -1.0000 1910815 1576131522.50 151.4624 59.9988 32.0000 1.9811 1.9824 415.7782 416.1255 0.0524 -1.0000 -1.0000 1910878 1576131522.60 151.4624 59.9988 32.0000 1.9815 1.9829 415.8360 416.1847 0.0527 -1.0000 -1.0000 1910956 1576131522.70 151.4624 59.9988 32.0000 1.9817 1.9831 415.7516 416.1012 0.0527 -1.0000 -1.0000 1911018 1576131522.80 151.4624 59.9988 32.0000 1.9811 1.9824 415.6136 415.9620 0.0526 -1.0000 -1.0000 1911081 1576131522.90 151.4624 59.9988 32.0000 1.9813 1.9826 415.5722 415.9214 0.0528 -1.0000 -1.0000 1911784 1576131523.00 151.5025 59.9988 32.0000 1.9809 1.9823 415.6360 415.9849 0.0527 -1.0000 -1.0000 1911847 1576131523.10 151.5627 59.9988 32.0000 1.9804 1.9818 415.7935 416.1424 0.0526 -1.0000 -1.0000 1911909 1576131523.20 151.5627 59.9988 32.0000 1.9801 1.9815 415.8940 416.2432 0.0527 -1.0000 -1.0000 1911987 1576131523.30 151.5627 59.9988 32.0000 1.9804 1.9818 415.7915 416.1392 0.0526 -1.0000 -1.0000 1912050 1576131523.40 151.5298 59.9988 32.0000 1.9810 1.9824 415.7084 416.0573 0.0526 -1.0000 -1.0000 1912112 1576131523.50 151.5284 59.9988 32.0000 1.9819 1.9832 415.5858 415.9337 0.0526 -1.0000 -1.0000 1912190 1576131523.60 151.4290 59.9988 32.0000 1.9812 1.9826 415.6848 416.0330 0.0526 -1.0000 -1.0000 1912253 1576131523.70 151.4290 59.9988 32.0000 1.9809 1.9823 415.7537 416.1021 0.0526 -1.0000 -1.0000 1912299 1576131523.80 151.4290 59.9988 32.0000 1.9798 1.9812 415.7141 416.0632 0.0527 -1.0000 -1.0000 1912378 1576131523.90 151.4290 59.9988 32.0000 1.9807 1.9821 415.6370 415.9861 0.0527 -1.0000 -1.0000 1912440 1576131524.00 151.4290 59.9988 32.0000 1.9811 1.9824 415.5877 415.9367 0.0527 -1.0000 -1.0000 1912503 1576131524.10 151.4664 59.9988 32.0000 1.9812 1.9826 415.5742 415.9230 0.0527 -1.0000 -1.0000 1912581 1576131524.20 151.4707 59.9988 32.0000 1.9810 1.9823 415.6251 415.9739 0.0526 -1.0000 -1.0000 1912643 1576131524.30 151.4707 59.9988 32.0000 1.9809 1.9823 415.7410 416.0891 0.0525 -1.0000 -1.0000 1912721 1576131524.40 151.4707 59.9988 32.0000 1.9801 1.9815 415.7975 416.1461 0.0526 -1.0000 -1.0000 1912784 1576131524.50 151.4707 59.9988 32.0000 1.9799 1.9812 415.7865 416.1350 0.0526 -1.0000 -1.0000 1912846 1576131524.60 151.4731 59.9985 32.0000 1.9807 1.9821 415.7286 416.0769 0.0526 -1.0000 -1.0000 1912909 1576131524.70 151.4781 59.9978 32.0000 1.9810 1.9824 415.6129 415.9618 0.0526 -1.0000 -1.0000 1912971 1576131524.80 151.4781 59.9978 32.0000 1.9812 1.9826 415.6168 415.9653 0.0526 -1.0000 -1.0000 1913034 1576131524.90 151.4781 59.9978 32.0000 1.9803 1.9816 415.6829 416.0316 0.0526 -1.0000 -1.0000 1913112 1576131525.00 151.4781 59.9978 32.0000 1.9805 1.9818 415.7393 416.0884 0.0527 -1.0000 -1.0000 1913299 1576131525.10 151.4781 59.9978 32.0000 1.9803 1.9817 415.7075 416.0562 0.0527 -1.0000 -1.0000 1913362 1576131525.20 151.4781 59.9978 32.0000 1.9813 1.9827 415.6639 416.0135 0.0528 -1.0000 -1.0000 1913425 1576131525.30 151.5306 59.9978 32.0000 1.9812 1.9826 415.5492 415.8981 0.0526 -1.0000 -1.0000 1913487 1576131525.40 151.5306 59.9978 32.0000 1.9802 1.9815 415.6159 415.9636 0.0526 -1.0000 -1.0000 1913550 1576131525.50 151.5306 59.9978 32.0000 1.9799 1.9813 415.6589 416.0081 0.0526 -1.0000 -1.0000 1913784 1576131525.60 151.5306 59.9978 32.0000 1.9797 1.9811 415.8000 416.1493 0.0528 -1.0000 -1.0000 1913847 1576131525.70 151.5306 59.9978 32.0000 1.9798 1.9812 415.8235 416.1730 0.0527 -1.0000 -1.0000 1913909 1576131525.80 151.5306 59.9978 32.0000 1.9809 1.9823 415.7426 416.0913 0.0526 -1.0000 -1.0000 1913987 1576131525.90 151.5304 59.9978 32.0000 1.9807 1.9821 415.6037 415.9515 0.0525 -1.0000 -1.0000 1914050 1576131526.00 151.5198 59.9978 32.0000 1.9813 1.9826 415.6098 415.9583 0.0527 -1.0000 -1.0000 1914221 1576131526.10 151.5198 59.9978 32.0000 1.9810 1.9824 415.6607 416.0100 0.0526 -1.0000 -1.0000 1914299 1576131526.20 151.5198 59.9978 32.0000 1.9802 1.9815 415.7523 416.1010 0.0527 -1.0000 -1.0000 1914362 1576131526.30 151.5198 59.9978 32.0000 1.9801 1.9814 415.8629 416.2127 0.0528 -1.0000 -1.0000 1914440 1576131526.40 151.5198 59.9978 32.0000 1.9808 1.9821 415.7304 416.0799 0.0527 -1.0000 -1.0000 1914503 1576131526.50 151.5198 59.9978 32.0000 1.9817 1.9831 415.6734 416.0230 0.0528 -1.0000 -1.0000 1914565 1576131526.60 151.5198 59.9978 32.0000 1.9811 1.9825 415.7675 416.1177 0.0529 -1.0000 -1.0000 1915050 1576131526.70 151.5198 59.9978 32.0000 1.9805 1.9819 415.7230 416.0728 0.0528 -1.0000 -1.0000 1915112 1576131526.80 151.5198 59.9978 32.0000 1.9803 1.9817 415.7842 416.1337 0.0527 -1.0000 -1.0000 1915174 1576131526.90 151.5198 59.9978 32.0000 1.9803 1.9817 415.8119 416.1614 0.0528 -1.0000 -1.0000 1915253 1576131527.00 151.5010 59.9978 32.0000 1.9808 1.9822 415.9329 416.2839 0.0529 -1.0000 -1.0000 1915315 1576131527.10 151.4694 59.9978 32.0000 1.9808 1.9822 415.7313 416.0806 0.0527 -1.0000 -1.0000 1915487 1576131527.20 151.4694 59.9978 32.0000 1.9816 1.9830 415.6224 415.9717 0.0527 -1.0000 -1.0000 1915565 1576131527.30 151.4694 59.9978 32.0000 1.9813 1.9827 415.6650 416.0138 0.0527 -1.0000 -1.0000 1915628 1576131527.40 151.4694 59.9978 32.0000 1.9808 1.9821 415.8836 416.2338 0.0528 -1.0000 -1.0000 1915690 1576131527.50 151.4694 59.9978 32.0000 1.9811 1.9824 415.8649 416.2151 0.0529 -1.0000 -1.0000 1915768 1576131527.60 151.4407 59.9978 32.0000 1.9807 1.9821 415.8693 416.2198 0.0529 -1.0000 -1.0000 1916003 1576131527.70 151.4407 59.9978 32.0000 1.9807 1.9821 415.7817 416.1318 0.0528 -1.0000 -1.0000 1916065 1576131527.80 151.4407 59.9978 32.0000 1.9814 1.9828 415.6930 416.0427 0.0528 -1.0000 -1.0000 1916143 1576131527.90 151.4407 59.9978 32.0000 1.9809 1.9823 415.6440 415.9931 0.0527 -1.0000 -1.0000 1916206 1576131528.00 151.4569 59.9978 32.0000 1.9810 1.9824 415.6640 416.0140 0.0528 -1.0000 -1.0000 1916268 1576131528.10 151.5541 59.9978 32.0000 1.9807 1.9821 415.8383 416.1875 0.0526 -1.0000 -1.0000 1916518 1576131528.20 151.5566 59.9978 32.0000 1.9813 1.9826 415.8016 416.1511 0.0528 -1.0000 -1.0000 1916581 1576131528.30 151.5566 59.9978 32.0000 1.9810 1.9824 415.7535 416.1038 0.0528 -1.0000 -1.0000 1916643 1576131528.40 151.5566 59.9978 32.0000 1.9803 1.9817 415.6526 416.0020 0.0527 -1.0000 -1.0000 1916706 1576131528.50 151.5566 59.9978 32.0000 1.9811 1.9824 415.6769 416.0264 0.0528 -1.0000 -1.0000 1916768 1576131528.60 151.5502 59.9978 32.0000 1.9805 1.9818 415.6890 416.0387 0.0528 -1.0000 -1.0000 1917018 1576131528.70 151.4664 59.9978 32.0000 1.9801 1.9814 415.7945 416.1446 0.0528 -1.0000 -1.0000 1917081 1576131528.80 151.4664 59.9978 32.0000 1.9798 1.9811 415.7557 416.1062 0.0527 -1.0000 -1.0000 1917143 1576131528.90 151.4664 59.9978 32.0000 1.9801 1.9815 415.7173 416.0688 0.0530 -1.0000 -1.0000 1917206 1576131529.00 151.4664 59.9978 32.0000 1.9806 1.9820 415.5875 415.9357 0.0526 -1.0000 -1.0000 1917268 1576131529.10 151.4664 59.9978 32.0000 1.9811 1.9824 415.5997 415.9487 0.0527 -1.0000 -1.0000 1917331 1576131529.20 151.4524 59.9978 32.0000 1.9807 1.9821 415.5625 415.9118 0.0528 -1.0000 -1.0000 1917409 1576131529.30 151.4524 59.9978 32.0000 1.9803 1.9817 415.8345 416.1842 0.0528 -1.0000 -1.0000 1917472 1576131529.40 151.4524 59.9978 32.0000 1.9801 1.9815 415.7910 416.1404 0.0527 -1.0000 -1.0000 1917534 1576131529.50 151.4524 59.9978 32.0000 1.9806 1.9819 415.7888 416.1380 0.0527 -1.0000 -1.0000 1917612 1576131529.60 151.4524 59.9978 32.0000 1.9805 1.9819 415.7136 416.0632 0.0527 -1.0000 -1.0000 1918081 1576131529.70 151.4388 59.9982 32.0000 1.9813 1.9827 415.6113 415.9604 0.0527 -1.0000 -1.0000 1918144 1576131529.80 151.4337 59.9983 32.0000 1.9803 1.9816 415.6972 416.0462 0.0526 -1.0000 -1.0000 1918221 1576131529.90 151.4337 59.9983 32.0000 1.9809 1.9822 415.7752 416.1248 0.0528 -1.0000 -1.0000 1918284 1576131530.00 151.4337 59.9983 32.0000 1.9803 1.9816 415.8212 416.1715 0.0528 -1.0000 -1.0000 1918346 1576131530.10 151.4337 59.9983 32.0000 1.9806 1.9820 415.7406 416.0910 0.0528 -1.0000 -1.0000 1918409 1576131530.20 151.4337 59.9983 32.0000 1.9817 1.9831 415.6266 415.9761 0.0528 -1.0000 -1.0000 1918503 1576131530.30 151.4337 59.9983 32.0000 1.9816 1.9830 415.5252 415.8749 0.0528 -1.0000 -1.0000 1918581 1576131530.40 151.4337 59.9983 32.0000 1.9815 1.9829 415.6017 415.9516 0.0528 -1.0000 -1.0000 1918643 1576131530.50 151.4337 59.9983 32.0000 1.9811 1.9825 415.7678 416.1188 0.0530 -1.0000 -1.0000 1918706 1576131530.60 151.4337 59.9983 32.0000 1.9805 1.9818 415.8173 416.1680 0.0529 -1.0000 -1.0000 1918784 1576131530.70 151.4337 59.9983 32.0000 1.9810 1.9824 415.7881 416.1388 0.0529 -1.0000 -1.0000 1918846 1576131530.80 151.4349 59.9983 32.0000 1.9802 1.9816 415.6424 415.9923 0.0528 -1.0000 -1.0000 1918909 1576131530.90 151.5406 59.9983 32.0000 1.9812 1.9826 415.5897 415.9400 0.0528 -1.0000 -1.0000 1918971 1576131531.00 151.5406 59.9983 32.0000 1.9811 1.9824 415.5817 415.9305 0.0527 -1.0000 -1.0000 1919034 1576131531.10 151.5406 59.9983 32.0000 1.9806 1.9820 415.5928 415.9428 0.0528 -1.0000 -1.0000 1919096 1576131531.20 151.5406 59.9983 32.0000 1.9800 1.9814 415.7580 416.1085 0.0529 -1.0000 -1.0000 1919284 1576131531.30 151.5406 59.9983 32.0000 1.9802 1.9816 415.6784 416.0302 0.0530 -1.0000 -1.0000 1919347 1576131531.40 151.5406 59.9983 32.0000 1.9811 1.9825 415.6888 416.0384 0.0528 -1.0000 -1.0000 1919409 1576131531.50 151.5363 59.9983 32.0000 1.9810 1.9824 415.6252 415.9760 0.0530 -1.0000 -1.0000 1919487 1576131531.60 151.5314 59.9983 32.0000 1.9811 1.9825 415.5621 415.9110 0.0527 -1.0000 -1.0000 1919550 1576131531.70 151.5314 59.9983 32.0000 1.9806 1.9820 415.7115 416.0615 0.0529 -1.0000 -1.0000 1919784 1576131531.80 151.5314 59.9983 32.0000 1.9802 1.9815 415.8012 416.1524 0.0530 -1.0000 -1.0000 1919847 1576131531.90 151.5314 59.9983 32.0000 1.9802 1.9816 415.7634 416.1137 0.0528 -1.0000 -1.0000 1919924 1576131532.00 151.5358 59.9983 32.0000 1.9808 1.9822 415.6004 415.9498 0.0528 -1.0000 -1.0000 1919987 1576131532.10 151.5358 59.9983 32.0000 1.9802 1.9816 415.6081 415.9582 0.0529 -1.0000 -1.0000 1920065 1576131532.20 151.5358 59.9983 32.0000 1.9798 1.9812 415.7231 416.0730 0.0528 -1.0000 -1.0000 1920284 1576131532.30 151.5358 59.9983 32.0000 1.9802 1.9816 415.7451 416.0948 0.0528 -1.0000 -1.0000 1920346 1576131532.40 151.5358 59.9983 32.0000 1.9798 1.9812 415.7246 416.0746 0.0529 -1.0000 -1.0000 1920424 1576131532.50 151.5365 59.9983 32.0000 1.9803 1.9817 415.5962 415.9458 0.0527 -1.0000 -1.0000 1920471 1576131532.60 151.5365 59.9983 32.0000 1.9808 1.9822 415.5603 415.9110 0.0529 -1.0000 -1.0000 1920549 1576131532.70 151.5365 59.9983 32.0000 1.9813 1.9826 415.6031 415.9532 0.0529 -1.0000 -1.0000 1920784 1576131532.80 151.5365 59.9983 32.0000 1.9802 1.9816 415.7091 416.0597 0.0529 -1.0000 -1.0000 1920846 1576131532.90 151.5365 59.9983 32.0000 1.9803 1.9816 415.8247 416.1749 0.0529 -1.0000 -1.0000 1920924 1576131533.00 151.5365 59.9983 32.0000 1.9799 1.9812 415.7279 416.0788 0.0530 -1.0000 -1.0000 1920971 1576131533.10 151.5365 59.9983 32.0000 1.9800 1.9814 415.6115 415.9625 0.0529 -1.0000 -1.0000 1921050 1576131533.20 151.5365 59.9983 32.0000 1.9805 1.9819 415.6221 415.9731 0.0530 -1.0000 -1.0000 1921487 1576131533.30 151.5365 59.9983 32.0000 1.9807 1.9821 415.5231 415.8736 0.0529 -1.0000 -1.0000 1921550 1576131533.40 151.5365 59.9983 32.0000 1.9810 1.9823 415.7230 416.0729 0.0529 -1.0000 -1.0000 1921612 1576131533.50 151.5365 59.9983 32.0000 1.9816 1.9829 415.8181 416.1687 0.0529 -1.0000 -1.0000 1921690 1576131533.60 151.5136 59.9983 32.0000 1.9807 1.9821 415.8031 416.1535 0.0529 -1.0000 -1.0000 1921753 1576131533.70 151.5136 59.9983 32.0000 1.9809 1.9823 415.6124 415.9623 0.0529 -1.0000 -1.0000 1921815 1576131533.80 151.5136 59.9983 32.0000 1.9819 1.9833 415.6229 415.9729 0.0528 -1.0000 -1.0000 1922003 1576131533.90 151.5136 59.9983 32.0000 1.9813 1.9827 415.5642 415.9137 0.0528 -1.0000 -1.0000 1922065 1576131534.00 151.5136 59.9983 32.0000 1.9811 1.9825 415.6582 416.0084 0.0529 -1.0000 -1.0000 1922128 1576131534.10 151.4571 59.9983 32.0000 1.9802 1.9815 415.6489 415.9992 0.0529 -1.0000 -1.0000 1922190 1576131534.20 151.4571 59.9983 32.0000 1.9802 1.9816 415.6555 416.0054 0.0528 -1.0000 -1.0000 1922253 1576131534.30 151.4571 59.9983 32.0000 1.9814 1.9828 415.6367 415.9858 0.0528 -1.0000 -1.0000 1922503 1576131534.40 151.4571 59.9983 32.0000 1.9811 1.9825 415.5506 415.9015 0.0530 -1.0000 -1.0000 1922565 1576131534.50 151.4571 59.9983 32.0000 1.9814 1.9828 415.6027 415.9535 0.0530 -1.0000 -1.0000 1922628 1576131534.60 151.4815 59.9983 32.0000 1.9803 1.9817 415.6942 416.0458 0.0530 -1.0000 -1.0000 1922706 1576131534.70 151.5499 59.9985 32.0000 1.9797 1.9811 415.7663 416.1167 0.0529 -1.0000 -1.0000 1922768 1576131534.80 151.5489 59.9986 32.0000 1.9802 1.9816 415.7210 416.0720 0.0530 -1.0000 -1.0000 1923003 1576131534.90 151.5489 59.9986 32.0000 1.9811 1.9824 415.7507 416.1012 0.0528 -1.0000 -1.0000 1923065 1576131535.00 151.5489 59.9986 32.0000 1.9816 1.9829 415.5943 415.9441 0.0528 -1.0000 -1.0000 1923128 1576131535.10 151.5489 59.9986 32.0000 1.9810 1.9824 415.5410 415.8918 0.0530 -1.0000 -1.0000 1923190 1576131535.20 151.5498 59.9986 32.0000 1.9804 1.9818 415.5009 415.8511 0.0530 -1.0000 -1.0000 1923268 1576131535.30 151.5498 59.9986 32.0000 1.9798 1.9812 415.5457 415.8970 0.0530 -1.0000 -1.0000 1923503 1576131535.40 151.5498 59.9986 32.0000 1.9805 1.9818 415.6750 416.0258 0.0529 -1.0000 -1.0000 1923565 1576131535.50 151.5498 59.9986 32.0000 1.9800 1.9814 415.7736 416.1242 0.0529 -1.0000 -1.0000 1923644 1576131535.60 151.5498 59.9986 32.0000 1.9805 1.9818 415.6818 416.0317 0.0528 -1.0000 -1.0000 1923706 1576131535.70 151.5136 59.9986 32.0000 1.9803 1.9816 415.6281 415.9782 0.0529 -1.0000 -1.0000 1923753 1576131535.80 151.4796 59.9986 32.0000 1.9804 1.9818 415.4372 415.7872 0.0529 -1.0000 -1.0000 1924050 1576131535.90 151.4796 59.9986 32.0000 1.9799 1.9813 415.6042 415.9544 0.0529 -1.0000 -1.0000 1924112 1576131536.00 151.4796 59.9986 32.0000 1.9808 1.9822 415.6544 416.0055 0.0530 -1.0000 -1.0000 1924174 1576131536.10 151.4796 59.9986 32.0000 1.9802 1.9816 415.7391 416.0891 0.0529 -1.0000 -1.0000 1924253 1576131536.20 151.4796 59.9986 32.0000 1.9808 1.9822 415.6200 415.9708 0.0529 -1.0000 -1.0000 1924315 1576131536.30 151.4692 59.9986 32.0000 1.9809 1.9822 415.5546 415.9049 0.0529 -1.0000 -1.0000 1924378 1576131536.40 151.4692 59.9986 32.0000 1.9808 1.9822 415.5070 415.8573 0.0529 -1.0000 -1.0000 1924768 1576131536.50 151.4692 59.9986 32.0000 1.9814 1.9827 415.6266 415.9768 0.0529 -1.0000 -1.0000 1924831 1576131536.60 151.4692 59.9986 32.0000 1.9813 1.9826 415.7931 416.1434 0.0529 -1.0000 -1.0000 1924909 1576131536.70 151.4692 59.9986 32.0000 1.9806 1.9819 415.7478 416.0982 0.0529 -1.0000 -1.0000 1924971 1576131536.80 151.4836 59.9986 32.0000 1.9811 1.9825 415.5664 415.9165 0.0529 -1.0000 -1.0000 1925034 1576131536.90 151.4838 59.9986 32.0000 1.9819 1.9833 415.5853 415.9340 0.0527 -1.0000 -1.0000 1925268 1576131537.00 151.4838 59.9986 32.0000 1.9817 1.9831 415.6221 415.9712 0.0528 -1.0000 -1.0000 1925331 1576131537.10 151.4838 59.9986 32.0000 1.9811 1.9825 415.6690 416.0204 0.0530 -1.0000 -1.0000 1925393 1576131537.20 151.4838 59.9986 32.0000 1.9806 1.9820 415.7554 416.1058 0.0529 -1.0000 -1.0000 1925472 1576131537.30 151.4838 59.9986 32.0000 1.9815 1.9829 415.6991 416.0494 0.0529 -1.0000 -1.0000 1925534 1576131537.40 151.4838 59.9986 32.0000 1.9808 1.9821 415.6356 415.9859 0.0529 -1.0000 -1.0000 1926315 1576131537.50 151.4838 59.9986 32.0000 1.9817 1.9831 415.5911 415.9422 0.0530 -1.0000 -1.0000 1926393 1576131537.60 151.4838 59.9986 32.0000 1.9810 1.9824 415.6146 415.9655 0.0530 -1.0000 -1.0000 1926440 1576131537.70 151.4838 59.9986 32.0000 1.9806 1.9820 415.7738 416.1252 0.0530 -1.0000 -1.0000 1926503 1576131537.80 151.4838 59.9986 32.0000 1.9805 1.9819 415.8232 416.1742 0.0530 -1.0000 -1.0000 1926581 1576131537.90 151.4962 59.9986 32.0000 1.9806 1.9820 415.7759 416.1280 0.0529 -1.0000 -1.0000 1926643 1576131538.00 151.4962 59.9986 32.0000 1.9810 1.9823 415.6809 416.0321 0.0529 -1.0000 -1.0000 1926706 1576131538.10 151.4816 59.9986 32.0000 1.9810 1.9824 415.5858 415.9361 0.0529 -1.0000 -1.0000 1926784 1576131538.20 151.4816 59.9986 32.0000 1.9811 1.9825 415.5702 415.9202 0.0529 -1.0000 -1.0000 1926846 1576131538.30 151.4816 59.9986 32.0000 1.9803 1.9817 415.7906 416.1415 0.0530 -1.0000 -1.0000 1926909 1576131538.40 151.4816 59.9986 32.0000 1.9808 1.9822 415.7573 416.1080 0.0529 -1.0000 -1.0000 1926971 1576131538.50 151.4816 59.9986 32.0000 1.9810 1.9824 415.5609 415.9110 0.0529 -1.0000 -1.0000 1927034 1576131538.60 151.4816 59.9986 32.0000 1.9811 1.9824 415.5852 415.9355 0.0529 -1.0000 -1.0000 1927112 1576131538.70 151.4816 59.9986 32.0000 1.9806 1.9819 415.5392 415.8894 0.0528 -1.0000 -1.0000 1927174 1576131538.80 151.4816 59.9986 32.0000 1.9810 1.9824 415.6392 415.9894 0.0529 -1.0000 -1.0000 1927237 1576131538.90 151.4816 59.9986 32.0000 1.9800 1.9814 415.7489 416.1002 0.0530 -1.0000 -1.0000 1927315 1576131539.00 151.5584 59.9986 32.0000 1.9804 1.9818 415.7267 416.0771 0.0529 -1.0000 -1.0000 1927534 1576131539.10 151.5584 59.9986 32.0000 1.9816 1.9830 415.6982 416.0494 0.0530 -1.0000 -1.0000 1927596 1576131539.20 151.5584 59.9986 32.0000 1.9811 1.9825 415.5056 415.8568 0.0530 -1.0000 -1.0000 1927674 1576131539.30 151.5584 59.9986 32.0000 1.9811 1.9824 415.6306 415.9816 0.0530 -1.0000 -1.0000 1927737 1576131539.40 151.5584 59.9986 32.0000 1.9805 1.9819 415.6764 416.0258 0.0527 -1.0000 -1.0000 1927799 1576131539.50 151.5659 59.9986 32.0000 1.9803 1.9817 415.7530 416.1037 0.0529 -1.0000 -1.0000 1928128 1576131539.60 151.5674 59.9986 32.0000 1.9803 1.9817 415.7661 416.1173 0.0530 -1.0000 -1.0000 1928190 1576131539.70 151.5674 59.9986 32.0000 1.9810 1.9824 415.6597 416.0108 0.0530 -1.0000 -1.0000 1928253 1576131539.80 151.5674 59.9986 32.0000 1.9815 1.9829 415.6244 415.9749 0.0529 -1.0000 -1.0000 1928331 1576131539.90 151.5674 59.9986 32.0000 1.9815 1.9829 415.5565 415.9073 0.0530 -1.0000 -1.0000 1928393 1576131540.00 151.5674 59.9986 32.0000 1.9810 1.9824 415.7199 416.0715 0.0531 -1.0000 -1.0000 1928987 1576131540.10 151.5674 59.9986 32.0000 1.9804 1.9818 415.7223 416.0731 0.0529 -1.0000 -1.0000 1929065 1576131540.20 151.5674 59.9986 32.0000 1.9807 1.9820 415.6396 415.9909 0.0530 -1.0000 -1.0000 1929128 1576131540.30 151.5674 59.9986 32.0000 1.9812 1.9826 415.5829 415.9331 0.0530 -1.0000 -1.0000 1929206 1576131540.40 151.5674 59.9986 32.0000 1.9811 1.9825 415.6372 415.9879 0.0530 -1.0000 -1.0000 1929268 1576131540.50 151.5674 59.9986 32.0000 1.9804 1.9818 415.6820 416.0326 0.0529 -1.0000 -1.0000 1929331 1576131540.60 151.4607 59.9987 32.0000 1.9802 1.9816 415.8127 416.1628 0.0528 -1.0000 -1.0000 1929393 1576131540.70 151.4143 59.9987 32.0000 1.9804 1.9818 415.7056 416.0564 0.0530 -1.0000 -1.0000 1929456 1576131540.80 151.4143 59.9987 32.0000 1.9808 1.9821 415.6125 415.9643 0.0531 -1.0000 -1.0000 1929518 1576131540.90 151.4143 59.9987 32.0000 1.9810 1.9824 415.5608 415.9122 0.0529 -1.0000 -1.0000 1929596 1576131541.00 151.4143 59.9987 32.0000 1.9808 1.9822 415.5481 415.8988 0.0531 -1.0000 -1.0000 1929659 1576131541.10 151.4143 59.9987 32.0000 1.9809 1.9823 415.6765 416.0278 0.0530 -1.0000 -1.0000 1929722 1576131541.20 151.4544 59.9987 32.0000 1.9807 1.9821 415.7619 416.1125 0.0529 -1.0000 -1.0000 1929799 1576131541.30 151.4555 59.9987 32.0000 1.9810 1.9824 415.6346 415.9853 0.0530 -1.0000 -1.0000 1929862 1576131541.40 151.4555 59.9987 32.0000 1.9825 1.9839 415.6559 416.0074 0.0531 -1.0000 -1.0000 1929924 1576131541.50 151.4755 59.9987 32.0000 1.9816 1.9830 415.6767 416.0272 0.0528 -1.0000 -1.0000 1930003 1576131541.60 151.5164 59.9987 32.0000 1.9808 1.9822 415.7507 416.1000 0.0529 -1.0000 -1.0000 1930065 1576131541.70 151.5164 59.9987 32.0000 1.9803 1.9817 415.8821 416.2336 0.0530 -1.0000 -1.0000 1930128 1576131541.80 151.5622 59.9987 32.0000 1.9808 1.9822 415.8445 416.1941 0.0527 -1.0000 -1.0000 1930190 1576131541.90 151.5622 59.9987 32.0000 1.9805 1.9819 415.7400 416.0901 0.0529 -1.0000 -1.0000 1930268 1576131542.00 151.5622 59.9987 32.0000 1.9815 1.9829 415.6023 415.9530 0.0529 -1.0000 -1.0000 1930331 1576131542.10 151.5622 59.9987 32.0000 1.9814 1.9828 415.6480 415.9984 0.0529 -1.0000 -1.0000 1930393 1576131542.20 151.5622 59.9987 32.0000 1.9813 1.9826 415.5739 415.9243 0.0529 -1.0000 -1.0000 1930456 1576131542.30 151.5622 59.9987 32.0000 1.9799 1.9813 415.6793 416.0300 0.0530 -1.0000 -1.0000 1930534 1576131542.40 151.5622 59.9987 32.0000 1.9800 1.9814 415.7005 416.0515 0.0530 -1.0000 -1.0000 1930596 1576131542.50 151.5622 59.9987 32.0000 1.9808 1.9822 415.6698 416.0200 0.0529 -1.0000 -1.0000 1930659 1576131542.60 151.5622 59.9987 32.0000 1.9812 1.9826 415.5748 415.9251 0.0529 -1.0000 -1.0000 1931081 1576131542.70 151.5622 59.9987 32.0000 1.9805 1.9818 415.6537 416.0035 0.0528 -1.0000 -1.0000 1931143 1576131542.80 151.5622 59.9987 32.0000 1.9805 1.9819 415.7075 416.0575 0.0528 -1.0000 -1.0000 1931206 1576131542.90 151.5565 59.9987 32.0000 1.9804 1.9818 415.7846 416.1349 0.0529 -1.0000 -1.0000 1931284 1576131543.00 151.5136 59.9987 32.0000 1.9804 1.9818 415.8016 416.1529 0.0530 -1.0000 -1.0000 1931347 1576131543.10 151.5136 59.9987 32.0000 1.9806 1.9820 415.6401 415.9913 0.0530 -1.0000 -1.0000 1931565 1576131543.20 151.5136 59.9987 32.0000 1.9807 1.9821 415.6566 416.0063 0.0528 -1.0000 -1.0000 1931628 1576131543.30 151.5136 59.9987 32.0000 1.9801 1.9815 415.6852 416.0372 0.0531 -1.0000 -1.0000 1931690 1576131543.40 151.5136 59.9987 32.0000 1.9803 1.9817 415.8155 416.1664 0.0529 -1.0000 -1.0000 1931768 1576131543.50 151.4885 59.9987 32.0000 1.9806 1.9820 415.6869 416.0375 0.0529 -1.0000 -1.0000 1931831 1576131543.60 151.4885 59.9987 32.0000 1.9809 1.9822 415.6778 416.0275 0.0528 -1.0000 -1.0000 1932003 1576131543.70 151.4885 59.9987 32.0000 1.9816 1.9830 415.6544 416.0041 0.0528 -1.0000 -1.0000 1932065 1576131543.80 151.4889 59.9987 32.0000 1.9811 1.9825 415.7016 416.0513 0.0528 -1.0000 -1.0000 1932144 1576131543.90 151.5121 59.9987 32.0000 1.9804 1.9818 415.8109 416.1607 0.0527 -1.0000 -1.0000 1932206 1576131544.00 151.4772 59.9987 32.0000 1.9801 1.9815 415.8006 416.1497 0.0528 -1.0000 -1.0000 1932268 1576131544.10 151.4354 59.9987 32.0000 1.9802 1.9815 415.7480 416.0981 0.0528 -1.0000 -1.0000 1932503 1576131544.20 151.4354 59.9987 32.0000 1.9809 1.9822 415.6597 416.0093 0.0528 -1.0000 -1.0000 1932565 1576131544.30 151.4354 59.9987 32.0000 1.9811 1.9825 415.6413 415.9913 0.0529 -1.0000 -1.0000 1932643 1576131544.40 151.4354 59.9987 32.0000 1.9805 1.9819 415.6397 415.9899 0.0528 -1.0000 -1.0000 1932706 1576131544.50 151.4354 59.9987 32.0000 1.9807 1.9821 415.6781 416.0272 0.0527 -1.0000 -1.0000 1932768 1576131544.60 151.4354 59.9987 32.0000 1.9803 1.9816 415.8061 416.1554 0.0528 -1.0000 -1.0000 1933003 1576131544.70 151.4354 59.9987 32.0000 1.9810 1.9824 415.6303 415.9810 0.0528 -1.0000 -1.0000 1933065 1576131544.80 151.4354 59.9987 32.0000 1.9813 1.9827 415.5942 415.9437 0.0528 -1.0000 -1.0000 1933128 1576131544.90 151.4354 59.9987 32.0000 1.9816 1.9830 415.6105 415.9595 0.0527 -1.0000 -1.0000 1933206 1576131545.00 151.4666 59.9995 32.0000 1.9811 1.9824 415.6618 416.0125 0.0529 -1.0000 -1.0000 1933268 1576131545.10 151.4666 59.9995 32.0000 1.9808 1.9821 415.7799 416.1295 0.0527 -1.0000 -1.0000 1933737 1576131545.20 151.4666 59.9995 32.0000 1.9807 1.9821 415.8041 416.1534 0.0527 -1.0000 -1.0000 1933815 1576131545.30 151.4666 59.9995 32.0000 1.9803 1.9817 415.8202 416.1698 0.0528 -1.0000 -1.0000 1933878 1576131545.40 151.4666 59.9995 32.0000 1.9815 1.9829 415.6735 416.0232 0.0528 -1.0000 -1.0000 1933940 1576131545.50 151.4666 59.9995 32.0000 1.9813 1.9827 415.5687 415.9182 0.0528 -1.0000 -1.0000 1934018 1576131545.60 151.4666 59.9995 32.0000 1.9809 1.9823 415.5954 415.9447 0.0527 -1.0000 -1.0000 1934253 1576131545.70 151.5052 59.9995 32.0000 1.9798 1.9812 415.6595 416.0086 0.0527 -1.0000 -1.0000 1934315 1576131545.80 151.5341 59.9995 32.0000 1.9803 1.9817 415.6731 416.0224 0.0528 -1.0000 -1.0000 1934393 1576131545.90 151.5341 59.9995 32.0000 1.9804 1.9818 415.7212 416.0711 0.0528 -1.0000 -1.0000 1934456 1576131546.00 151.5341 59.9995 32.0000 1.9807 1.9821 415.6745 416.0242 0.0528 -1.0000 -1.0000 1934518 1576131546.10 151.5341 59.9995 32.0000 1.9808 1.9822 415.5746 415.9239 0.0527 -1.0000 -1.0000 1934596 1576131546.20 151.5318 59.9995 32.0000 1.9803 1.9817 415.6183 415.9684 0.0529 -1.0000 -1.0000 1934659 1576131546.30 151.5476 59.9995 32.0000 1.9810 1.9824 415.6708 416.0206 0.0528 -1.0000 -1.0000 1934721 1576131546.40 151.5476 59.9995 32.0000 1.9796 1.9810 415.7276 416.0772 0.0528 -1.0000 -1.0000 1934799 1576131546.50 151.5476 59.9995 32.0000 1.9801 1.9814 415.7386 416.0891 0.0529 -1.0000 -1.0000 1934862 1576131546.60 151.5476 59.9995 32.0000 1.9807 1.9821 415.5700 415.9191 0.0527 -1.0000 -1.0000 1934924 1576131546.70 151.5476 59.9995 32.0000 1.9811 1.9824 415.5325 415.8811 0.0526 -1.0000 -1.0000 1934987 1576131546.80 151.4212 59.9995 32.0000 1.9810 1.9824 415.5709 415.9198 0.0527 -1.0000 -1.0000 1935049 1576131546.90 151.4212 59.9995 32.0000 1.9812 1.9826 415.6544 416.0031 0.0526 -1.0000 -1.0000 1935128 1576131547.00 151.4212 59.9995 32.0000 1.9806 1.9820 415.8206 416.1696 0.0527 -1.0000 -1.0000 1935190 1576131547.10 151.4212 59.9995 32.0000 1.9802 1.9816 415.8199 416.1686 0.0526 -1.0000 -1.0000 1935253 1576131547.20 151.4212 59.9995 32.0000 1.9801 1.9815 415.7859 416.1345 0.0526 -1.0000 -1.0000 1935331 1576131547.30 151.4346 59.9995 32.0000 1.9807 1.9821 415.7697 416.1186 0.0527 -1.0000 -1.0000 1935393 1576131547.40 151.5063 59.9995 32.0000 1.9817 1.9831 415.6691 416.0185 0.0528 -1.0000 -1.0000 1935456 1576131547.50 151.5063 59.9995 32.0000 1.9816 1.9830 415.5911 415.9387 0.0525 -1.0000 -1.0000 1935518 1576131547.60 151.5063 59.9995 32.0000 1.9815 1.9829 415.5750 415.9227 0.0525 -1.0000 -1.0000 1935581 1576131547.70 151.5063 59.9995 32.0000 1.9811 1.9825 415.5904 415.9384 0.0526 -1.0000 -1.0000 1935768 1576131547.80 151.5063 59.9995 32.0000 1.9807 1.9820 415.6627 416.0104 0.0525 -1.0000 -1.0000 1935831 1576131547.90 151.5063 59.9995 32.0000 1.9796 1.9810 415.8039 416.1536 0.0527 -1.0000 -1.0000 1935893 1576131548.00 151.5063 59.9995 32.0000 1.9810 1.9824 415.7783 416.1280 0.0528 -1.0000 -1.0000 1935956 1576131548.10 151.5063 59.9995 32.0000 1.9806 1.9820 415.6440 415.9928 0.0526 -1.0000 -1.0000 1936034 1576131548.20 151.5063 59.9995 32.0000 1.9808 1.9821 415.5633 415.9112 0.0526 -1.0000 -1.0000 1936518 1576131548.30 151.5063 59.9995 32.0000 1.9805 1.9819 415.6185 415.9672 0.0526 -1.0000 -1.0000 1936596 1576131548.40 151.5063 59.9995 32.0000 1.9798 1.9812 415.7443 416.0928 0.0525 -1.0000 -1.0000 1936659 1576131548.50 151.4901 59.9995 32.0000 1.9805 1.9818 415.7063 416.0559 0.0528 -1.0000 -1.0000 1936721 1576131548.60 151.4901 59.9995 32.0000 1.9809 1.9822 415.7408 416.0894 0.0526 -1.0000 -1.0000 1936784 1576131548.70 151.4901 59.9995 32.0000 1.9813 1.9827 415.7020 416.0502 0.0525 -1.0000 -1.0000 1937018 1576131548.80 151.4901 59.9995 32.0000 1.9808 1.9822 415.5658 415.9142 0.0526 -1.0000 -1.0000 1937081 1576131548.90 151.4901 59.9995 32.0000 1.9812 1.9825 415.5417 415.8908 0.0526 -1.0000 -1.0000 1937143 1576131549.00 151.4901 59.9995 32.0000 1.9807 1.9821 415.6595 416.0079 0.0526 -1.0000 -1.0000 1937206 1576131549.10 151.4411 59.9995 32.0000 1.9809 1.9822 415.7144 416.0632 0.0526 -1.0000 -1.0000 1937268 1576131549.20 151.4431 59.9995 32.0000 1.9807 1.9820 415.7302 416.0777 0.0525 -1.0000 -1.0000 1937518 1576131549.30 151.4431 59.9995 32.0000 1.9812 1.9825 415.7040 416.0527 0.0526 -1.0000 -1.0000 1937581 1576131549.40 151.4431 59.9995 32.0000 1.9815 1.9828 415.5972 415.9455 0.0526 -1.0000 -1.0000 1937643 1576131549.50 151.4380 59.9995 32.0000 1.9809 1.9823 415.5354 415.8837 0.0526 -1.0000 -1.0000 1937722 1576131549.60 151.5155 59.9988 32.0000 1.9806 1.9820 415.7131 416.0622 0.0527 -1.0000 -1.0000 1937784 1576131549.70 151.5155 59.9988 32.0000 1.9804 1.9818 415.8474 416.1958 0.0525 -1.0000 -1.0000 1938003 1576131549.80 151.5155 59.9988 32.0000 1.9806 1.9820 415.8555 416.2044 0.0527 -1.0000 -1.0000 1938081 1576131549.90 151.5155 59.9988 32.0000 1.9808 1.9822 415.7553 416.1039 0.0527 -1.0000 -1.0000 1938144 1576131550.00 151.5155 59.9988 32.0000 1.9818 1.9832 415.6561 416.0047 0.0526 -1.0000 -1.0000 1938206 1576131550.10 151.5339 59.9988 32.0000 1.9815 1.9829 415.5908 415.9387 0.0525 -1.0000 -1.0000 1938284 1576131550.20 151.5602 59.9988 32.0000 1.9814 1.9828 415.5856 415.9347 0.0528 -1.0000 -1.0000 1938346 1576131550.30 151.5602 59.9988 32.0000 1.9812 1.9826 415.6505 416.0003 0.0527 -1.0000 -1.0000 1938784 1576131550.40 151.5602 59.9988 32.0000 1.9808 1.9822 415.7933 416.1416 0.0525 -1.0000 -1.0000 1938846 1576131550.50 151.5602 59.9988 32.0000 1.9804 1.9818 415.7918 416.1413 0.0527 -1.0000 -1.0000 1938909 1576131550.60 151.5602 59.9988 32.0000 1.9804 1.9818 415.7031 416.0516 0.0526 -1.0000 -1.0000 1938987 1576131550.70 151.5591 59.9988 32.0000 1.9810 1.9824 415.6474 415.9957 0.0526 -1.0000 -1.0000 1939050 1576131550.80 151.5562 59.9988 32.0000 1.9808 1.9822 415.5925 415.9415 0.0527 -1.0000 -1.0000 1939268 1576131550.90 151.5562 59.9988 32.0000 1.9809 1.9823 415.6801 416.0294 0.0527 -1.0000 -1.0000 1939347 1576131551.00 151.5562 59.9988 32.0000 1.9807 1.9821 415.6888 416.0383 0.0527 -1.0000 -1.0000 1939409 1576131551.10 151.5562 59.9988 32.0000 1.9801 1.9815 415.8719 416.2210 0.0526 -1.0000 -1.0000 1939472 1576131551.20 151.5562 59.9988 32.0000 1.9805 1.9818 415.6879 416.0358 0.0526 -1.0000 -1.0000 1939550 1576131551.30 151.5562 59.9988 32.0000 1.9808 1.9822 415.6406 415.9896 0.0527 -1.0000 -1.0000 1939722 1576131551.40 151.5048 59.9988 32.0000 1.9812 1.9825 415.5948 415.9439 0.0527 -1.0000 -1.0000 1939784 1576131551.50 151.5216 59.9988 32.0000 1.9811 1.9825 415.6306 415.9799 0.0528 -1.0000 -1.0000 1939862 1576131551.60 151.5216 59.9988 32.0000 1.9804 1.9818 415.7927 416.1426 0.0528 -1.0000 -1.0000 1939924 1576131551.70 151.5216 59.9988 32.0000 1.9808 1.9822 415.7734 416.1226 0.0527 -1.0000 -1.0000 1939987 1576131551.80 151.5216 59.9988 32.0000 1.9811 1.9824 415.6929 416.0426 0.0528 -1.0000 -1.0000 1940284 1576131551.90 151.5478 59.9988 32.0000 1.9814 1.9828 415.6912 416.0405 0.0527 -1.0000 -1.0000 1940346 1576131552.00 151.5573 59.9988 32.0000 1.9820 1.9834 415.6939 416.0433 0.0528 -1.0000 -1.0000 1940409 1576131552.10 151.5573 59.9988 32.0000 1.9813 1.9827 415.7362 416.0855 0.0527 -1.0000 -1.0000 1940471 1576131552.20 151.5573 59.9988 32.0000 1.9810 1.9824 415.8815 416.2311 0.0528 -1.0000 -1.0000 1940534 1576131552.30 151.5573 59.9988 32.0000 1.9806 1.9820 415.7868 416.1369 0.0529 -1.0000 -1.0000 1940784 1576131552.40 151.5216 59.9988 32.0000 1.9812 1.9826 415.7779 416.1281 0.0528 -1.0000 -1.0000 1940846 1576131552.50 151.4978 59.9988 32.0000 1.9811 1.9825 415.6553 416.0041 0.0527 -1.0000 -1.0000 1940909 1576131552.60 151.4978 59.9988 32.0000 1.9818 1.9832 415.5433 415.8925 0.0527 -1.0000 -1.0000 1940987 1576131552.70 151.4978 59.9988 32.0000 1.9811 1.9825 415.7122 416.0621 0.0529 -1.0000 -1.0000 1941050 1576131552.80 151.4978 59.9988 32.0000 1.9809 1.9822 415.8680 416.2182 0.0528 -1.0000 -1.0000 1941112 1576131552.90 151.6033 59.9988 32.0000 1.9814 1.9828 415.8607 416.2101 0.0528 -1.0000 -1.0000 1941190 1576131553.00 151.6033 59.9988 32.0000 1.9814 1.9828 415.7521 416.1014 0.0527 -1.0000 -1.0000 1941284 1576131553.10 151.6033 59.9988 32.0000 1.9816 1.9830 415.6575 416.0080 0.0529 -1.0000 -1.0000 1941331 1576131553.20 151.6033 59.9988 32.0000 1.9815 1.9829 415.6952 416.0454 0.0529 -1.0000 -1.0000 1941409 1576131553.30 151.6033 59.9988 32.0000 1.9805 1.9819 415.6761 416.0263 0.0529 -1.0000 -1.0000 1941471 1576131553.40 151.6033 59.9988 32.0000 1.9806 1.9820 415.6320 415.9805 0.0526 -1.0000 -1.0000 1941534 1576131553.50 151.5963 59.9988 32.0000 1.9799 1.9813 415.7587 416.1084 0.0528 -1.0000 -1.0000 1941612 1576131553.60 151.5884 59.9988 32.0000 1.9811 1.9825 415.7386 416.0887 0.0529 -1.0000 -1.0000 1941674 1576131553.70 151.5884 59.9988 32.0000 1.9811 1.9825 415.6061 415.9562 0.0528 -1.0000 -1.0000 1941737 1576131553.80 151.5884 59.9988 32.0000 1.9814 1.9827 415.6578 416.0069 0.0527 -1.0000 -1.0000 1941799 1576131553.90 151.5884 59.9988 32.0000 1.9809 1.9823 415.7803 416.1299 0.0528 -1.0000 -1.0000 1941862 1576131554.00 151.4387 59.9988 32.0000 1.9797 1.9811 415.8090 416.1589 0.0528 -1.0000 -1.0000 1941924 1576131554.10 151.4387 59.9988 32.0000 1.9797 1.9811 415.7462 416.0947 0.0526 -1.0000 -1.0000 1942003 1576131554.20 151.4387 59.9988 32.0000 1.9806 1.9819 415.6459 415.9952 0.0527 -1.0000 -1.0000 1942065 1576131554.30 151.4387 59.9988 32.0000 1.9811 1.9824 415.6395 415.9883 0.0526 -1.0000 -1.0000 1942299 1576131554.40 151.4387 59.9988 32.0000 1.9813 1.9827 415.5431 415.8922 0.0527 -1.0000 -1.0000 1942362 1576131554.50 151.4130 59.9988 32.0000 1.9816 1.9830 415.6180 415.9671 0.0527 -1.0000 -1.0000 1942424 1576131554.60 151.3825 59.9988 32.0000 1.9799 1.9813 415.7162 416.0655 0.0528 -1.0000 -1.0000 1942503 1576131554.70 151.3825 59.9988 32.0000 1.9797 1.9811 415.7973 416.1471 0.0528 -1.0000 -1.0000 1942565 1576131554.80 151.3825 59.9988 32.0000 1.9801 1.9815 415.7487 416.0982 0.0527 -1.0000 -1.0000 1942628 1576131554.90 151.3825 59.9988 32.0000 1.9811 1.9825 415.7248 416.0736 0.0527 -1.0000 -1.0000 1943018 1576131555.00 151.3825 59.9988 32.0000 1.9811 1.9825 415.6817 416.0310 0.0527 -1.0000 -1.0000 1943081 1576131555.10 151.4727 59.9988 32.0000 1.9810 1.9824 415.7722 416.1222 0.0528 -1.0000 -1.0000 1943143 1576131555.20 151.4727 59.9988 32.0000 1.9804 1.9818 415.8280 416.1772 0.0527 -1.0000 -1.0000 1943221 1576131555.30 151.4727 59.9988 32.0000 1.9805 1.9819 415.7775 416.1275 0.0528 -1.0000 -1.0000 1943284 1576131555.40 151.4727 59.9988 32.0000 1.9806 1.9820 415.7432 416.0937 0.0529 -1.0000 -1.0000 1943768 1576131555.50 151.4727 59.9988 32.0000 1.9813 1.9826 415.6436 415.9948 0.0529 -1.0000 -1.0000 1943831 1576131555.60 151.5030 59.9988 32.0000 1.9811 1.9824 415.5913 415.9409 0.0528 -1.0000 -1.0000 1943893 1576131555.70 151.5041 59.9988 32.0000 1.9806 1.9820 415.6173 415.9674 0.0529 -1.0000 -1.0000 1943956 1576131555.80 151.5041 59.9988 32.0000 1.9801 1.9815 415.6566 416.0071 0.0529 -1.0000 -1.0000 1944034 1576131555.90 151.5041 59.9988 32.0000 1.9805 1.9819 415.7454 416.0962 0.0529 -1.0000 -1.0000 1944096 1576131556.00 151.5041 59.9988 32.0000 1.9806 1.9820 415.7173 416.0677 0.0529 -1.0000 -1.0000 1944159 1576131556.10 151.5279 59.9988 32.0000 1.9806 1.9820 415.7394 416.0904 0.0530 -1.0000 -1.0000 1944237 1576131556.20 151.6322 59.9988 32.0000 1.9810 1.9824 415.7215 416.0722 0.0530 -1.0000 -1.0000 1944299 1576131556.30 151.6322 59.9988 32.0000 1.9803 1.9817 415.7331 416.0841 0.0530 -1.0000 -1.0000 1944362 1576131556.40 151.6322 59.9988 32.0000 1.9810 1.9824 415.7727 416.1231 0.0529 -1.0000 -1.0000 1944534 1576131556.50 151.6322 59.9988 32.0000 1.9806 1.9820 415.7456 416.0959 0.0528 -1.0000 -1.0000 1944596 1576131556.60 151.6322 59.9988 32.0000 1.9801 1.9815 415.7013 416.0514 0.0528 -1.0000 -1.0000 1944674 1576131556.70 151.5339 59.9988 32.0000 1.9813 1.9827 415.6713 416.0207 0.0527 -1.0000 -1.0000 1944737 1576131556.80 151.5339 59.9988 32.0000 1.9814 1.9827 415.5624 415.9120 0.0529 -1.0000 -1.0000 1944815 1576131556.90 151.5339 59.9988 32.0000 1.9812 1.9826 415.5960 415.9466 0.0528 -1.0000 -1.0000 1945050 1576131557.00 151.5339 59.9988 32.0000 1.9809 1.9823 415.6574 416.0059 0.0526 -1.0000 -1.0000 1945112 1576131557.10 151.5339 59.9988 32.0000 1.9808 1.9822 415.8530 416.2041 0.0529 -1.0000 -1.0000 1945174 1576131557.20 151.4796 59.9988 32.0000 1.9804 1.9817 415.8239 416.1742 0.0528 -1.0000 -1.0000 1945253 1576131557.30 151.4389 59.9988 32.0000 1.9802 1.9815 415.7149 416.0657 0.0530 -1.0000 -1.0000 1945315 1576131557.40 151.4389 59.9988 32.0000 1.9807 1.9821 415.6580 416.0087 0.0529 -1.0000 -1.0000 1945534 1576131557.50 151.4389 59.9988 32.0000 1.9813 1.9826 415.5971 415.9472 0.0529 -1.0000 -1.0000 1945612 1576131557.60 151.4389 59.9988 32.0000 1.9817 1.9830 415.5928 415.9431 0.0529 -1.0000 -1.0000 1945674 1576131557.70 151.4389 59.9988 32.0000 1.9806 1.9820 415.6008 415.9496 0.0526 -1.0000 -1.0000 1945737 1576131557.80 151.4899 59.9988 32.0000 1.9798 1.9811 415.7128 416.0619 0.0528 -1.0000 -1.0000 1945799 1576131557.90 151.4899 59.9988 32.0000 1.9798 1.9812 415.7518 416.1021 0.0529 -1.0000 -1.0000 1945987 1576131558.00 151.4899 59.9988 32.0000 1.9801 1.9814 415.8708 416.2207 0.0528 -1.0000 -1.0000 1946050 1576131558.10 151.4899 59.9988 32.0000 1.9806 1.9820 415.5992 415.9492 0.0528 -1.0000 -1.0000 1946128 1576131558.20 151.4899 59.9988 32.0000 1.9814 1.9828 415.6343 415.9835 0.0527 -1.0000 -1.0000 1946190 1576131558.30 151.4990 59.9988 32.0000 1.9811 1.9825 415.5997 415.9486 0.0527 -1.0000 -1.0000 1946268 1576131558.40 151.4990 59.9988 32.0000 1.9810 1.9824 415.6903 416.0396 0.0528 -1.0000 -1.0000 1946799 1576131558.50 151.4990 59.9988 32.0000 1.9813 1.9826 415.7265 416.0764 0.0528 -1.0000 -1.0000 1946846 1576131558.60 151.4990 59.9988 32.0000 1.9812 1.9825 415.6542 416.0040 0.0528 -1.0000 -1.0000 1946924 1576131558.70 151.4990 59.9988 32.0000 1.9819 1.9833 415.5818 415.9309 0.0527 -1.0000 -1.0000 1946987 1576131558.80 151.5172 59.9988 32.0000 1.9803 1.9817 415.7209 416.0707 0.0529 -1.0000 -1.0000 1947050 1576131558.90 151.5329 59.9988 32.0000 1.9803 1.9817 415.8463 416.1966 0.0528 -1.0000 -1.0000 1947128 1576131559.00 151.5329 59.9988 32.0000 1.9802 1.9816 415.8037 416.1530 0.0527 -1.0000 -1.0000 1947268 1576131559.10 151.5329 59.9988 32.0000 1.9806 1.9820 415.8036 416.1532 0.0528 -1.0000 -1.0000 1947331 1576131559.20 151.5329 59.9988 32.0000 1.9816 1.9830 415.7340 416.0842 0.0529 -1.0000 -1.0000 1947409 1576131559.30 151.5329 59.9988 32.0000 1.9814 1.9828 415.6163 415.9662 0.0528 -1.0000 -1.0000 1947471 1576131559.40 151.5204 59.9988 32.0000 1.9810 1.9824 415.6181 415.9679 0.0528 -1.0000 -1.0000 1947534 1576131559.50 151.5192 59.9988 32.0000 1.9807 1.9821 415.7029 416.0522 0.0526 -1.0000 -1.0000 1947768 1576131559.60 151.5192 59.9988 32.0000 1.9801 1.9814 415.7994 416.1485 0.0528 -1.0000 -1.0000 1947831 1576131559.70 151.5192 59.9988 32.0000 1.9808 1.9822 415.6392 415.9872 0.0525 -1.0000 -1.0000 1947893 1576131559.80 151.5192 59.9988 32.0000 1.9818 1.9831 415.6022 415.9509 0.0528 -1.0000 -1.0000 1947956 1576131559.90 151.5175 59.9988 32.0000 1.9816 1.9830 415.6365 415.9859 0.0527 -1.0000 -1.0000 1948018 1576131560.00 151.4932 59.9985 32.0000 1.9805 1.9819 415.7288 416.0779 0.0527 -1.0000 -1.0000 1948237 1576131560.10 151.4932 59.9985 32.0000 1.9801 1.9815 415.7581 416.1079 0.0528 -1.0000 -1.0000 1948315 1576131560.20 151.4932 59.9985 32.0000 1.9807 1.9820 415.8686 416.2185 0.0528 -1.0000 -1.0000 1948378 1576131560.30 151.4932 59.9985 32.0000 1.9809 1.9822 415.7771 416.1262 0.0527 -1.0000 -1.0000 1948440 1576131560.40 151.4932 59.9985 32.0000 1.9814 1.9828 415.4935 415.8427 0.0527 -1.0000 -1.0000 1948503 1576131560.50 151.5093 59.9985 32.0000 1.9813 1.9826 415.5453 415.8937 0.0526 -1.0000 -1.0000 1948956 1576131560.60 151.5093 59.9985 32.0000 1.9809 1.9823 415.5817 415.9307 0.0527 -1.0000 -1.0000 1949034 1576131560.70 151.5093 59.9985 32.0000 1.9809 1.9823 415.8445 416.1944 0.0527 -1.0000 -1.0000 1949096 1576131560.80 151.5093 59.9985 32.0000 1.9810 1.9824 415.7664 416.1150 0.0526 -1.0000 -1.0000 1949159 1576131560.90 151.5093 59.9985 32.0000 1.9816 1.9830 415.6654 416.0140 0.0526 -1.0000 -1.0000 1949237 1576131561.00 151.5063 59.9985 32.0000 1.9810 1.9824 415.6731 416.0226 0.0528 -1.0000 -1.0000 1949768 1576131561.10 151.4683 59.9985 32.0000 1.9807 1.9821 415.7329 416.0827 0.0527 -1.0000 -1.0000 1949831 1576131561.20 151.4683 59.9985 32.0000 1.9803 1.9817 415.7646 416.1142 0.0527 -1.0000 -1.0000 1949909 1576131561.30 151.4683 59.9985 32.0000 1.9807 1.9821 415.8240 416.1737 0.0528 -1.0000 -1.0000 1949971 1576131561.40 151.4683 59.9985 32.0000 1.9810 1.9824 415.7929 416.1440 0.0529 -1.0000 -1.0000 1950034 1576131561.50 151.4683 59.9985 32.0000 1.9814 1.9827 415.6516 416.0006 0.0527 -1.0000 -1.0000 1950096 1576131561.60 151.4965 59.9985 32.0000 1.9812 1.9825 415.6141 415.9642 0.0529 -1.0000 -1.0000 1950159 1576131561.70 151.4965 59.9985 32.0000 1.9807 1.9821 415.5667 415.9151 0.0526 -1.0000 -1.0000 1950237 1576131561.80 151.4965 59.9985 32.0000 1.9810 1.9824 415.7415 416.0905 0.0527 -1.0000 -1.0000 1950299 1576131561.90 151.4965 59.9985 32.0000 1.9807 1.9820 415.7921 416.1418 0.0528 -1.0000 -1.0000 1950362 1576131562.00 151.4965 59.9985 32.0000 1.9811 1.9825 415.6494 415.9989 0.0527 -1.0000 -1.0000 1950518 1576131562.10 151.5035 59.9985 32.0000 1.9812 1.9826 415.6503 416.0004 0.0528 -1.0000 -1.0000 1950581 1576131562.20 151.5199 59.9985 32.0000 1.9813 1.9827 415.5758 415.9256 0.0527 -1.0000 -1.0000 1950643 1576131562.30 151.5199 59.9985 32.0000 1.9808 1.9822 415.6614 416.0115 0.0528 -1.0000 -1.0000 1950721 1576131562.40 151.5199 59.9985 32.0000 1.9803 1.9817 415.7172 416.0671 0.0528 -1.0000 -1.0000 1950784 1576131562.50 151.5199 59.9985 32.0000 1.9804 1.9818 415.8244 416.1735 0.0527 -1.0000 -1.0000 1950846 1576131562.60 151.5199 59.9985 32.0000 1.9805 1.9819 415.7072 416.0561 0.0527 -1.0000 -1.0000 1950924 1576131562.70 151.4976 59.9985 32.0000 1.9816 1.9829 415.6427 415.9931 0.0529 -1.0000 -1.0000 1950987 1576131562.80 151.4976 59.9985 32.0000 1.9813 1.9827 415.6194 415.9678 0.0526 -1.0000 -1.0000 1951050 1576131562.90 151.4976 59.9985 32.0000 1.9813 1.9827 415.6301 415.9788 0.0527 -1.0000 -1.0000 1951112 1576131563.00 151.4976 59.9985 32.0000 1.9807 1.9821 415.7265 416.0759 0.0528 -1.0000 -1.0000 1951174 1576131563.10 151.4976 59.9985 32.0000 1.9805 1.9818 415.6791 416.0286 0.0527 -1.0000 -1.0000 1951237 1576131563.20 151.4976 59.9985 32.0000 1.9808 1.9822 415.6163 415.9655 0.0527 -1.0000 -1.0000 1951315 1576131563.30 151.4976 59.9985 32.0000 1.9807 1.9821 415.5378 415.8867 0.0527 -1.0000 -1.0000 1951378 1576131563.40 151.4976 59.9985 32.0000 1.9803 1.9816 415.5361 415.8851 0.0527 -1.0000 -1.0000 1951440 1576131563.50 151.4976 59.9985 32.0000 1.9800 1.9814 415.6998 416.0488 0.0527 -1.0000 -1.0000 1951518 1576131563.60 151.4976 59.9985 32.0000 1.9803 1.9817 415.7674 416.1164 0.0526 -1.0000 -1.0000 1951753 1576131563.70 151.4962 59.9985 32.0000 1.9802 1.9816 415.7831 416.1319 0.0526 -1.0000 -1.0000 1951815 1576131563.80 151.4885 59.9985 32.0000 1.9804 1.9818 415.8291 416.1779 0.0526 -1.0000 -1.0000 1951878 1576131563.90 151.4885 59.9985 32.0000 1.9809 1.9823 415.6193 415.9674 0.0525 -1.0000 -1.0000 1951956 1576131564.00 151.4885 59.9985 32.0000 1.9816 1.9830 415.5841 415.9326 0.0527 -1.0000 -1.0000 1952018 1576131564.10 151.4885 59.9985 32.0000 1.9816 1.9829 415.6172 415.9666 0.0527 -1.0000 -1.0000 1952268 1576131564.20 151.4885 59.9985 32.0000 1.9817 1.9831 415.7073 416.0562 0.0527 -1.0000 -1.0000 1952331 1576131564.30 151.4885 59.9985 32.0000 1.9808 1.9822 415.8496 416.1987 0.0526 -1.0000 -1.0000 1952409 1576131564.40 151.4887 59.9985 32.0000 1.9803 1.9816 415.8259 416.1751 0.0527 -1.0000 -1.0000 1952471 1576131564.50 151.4887 59.9985 32.0000 1.9804 1.9817 415.6515 416.0006 0.0526 -1.0000 -1.0000 1952534 1576131564.60 151.4887 59.9985 32.0000 1.9809 1.9823 415.6543 416.0024 0.0525 -1.0000 -1.0000 1952784 1576131564.70 151.4887 59.9985 32.0000 1.9815 1.9829 415.6627 416.0111 0.0526 -1.0000 -1.0000 1952846 1576131564.80 151.4887 59.9985 32.0000 1.9807 1.9820 415.6635 416.0123 0.0526 -1.0000 -1.0000 1952909 1576131564.90 151.5275 59.9980 32.0000 1.9802 1.9816 415.8461 416.1945 0.0526 -1.0000 -1.0000 1952987 1576131565.00 151.5478 59.9978 32.0000 1.9803 1.9817 415.7757 416.1235 0.0525 -1.0000 -1.0000 1953034 1576131565.10 151.5478 59.9978 32.0000 1.9811 1.9824 415.6894 416.0381 0.0526 -1.0000 -1.0000 1953534 1576131565.20 151.5478 59.9978 32.0000 1.9815 1.9829 415.6371 415.9854 0.0525 -1.0000 -1.0000 1953596 1576131565.30 151.5478 59.9978 32.0000 1.9820 1.9833 415.5581 415.9061 0.0525 -1.0000 -1.0000 1953659 1576131565.40 151.5459 59.9978 32.0000 1.9803 1.9816 415.7659 416.1136 0.0525 -1.0000 -1.0000 1953737 1576131565.50 151.5230 59.9978 32.0000 1.9802 1.9815 415.7565 416.1058 0.0526 -1.0000 -1.0000 1953815 1576131565.60 151.5230 59.9978 32.0000 1.9800 1.9814 415.7669 416.1150 0.0526 -1.0000 -1.0000 1953878 1576131565.70 151.5230 59.9978 32.0000 1.9807 1.9820 415.7287 416.0773 0.0527 -1.0000 -1.0000 1953924 1576131565.80 151.5230 59.9978 32.0000 1.9809 1.9823 415.6032 415.9526 0.0527 -1.0000 -1.0000 1954003 1576131565.90 151.5230 59.9978 32.0000 1.9814 1.9827 415.5639 415.9127 0.0528 -1.0000 -1.0000 1954065 1576131566.00 151.4350 59.9978 32.0000 1.9809 1.9822 415.6194 415.9680 0.0526 -1.0000 -1.0000 1954128 1576131566.10 151.4350 59.9978 32.0000 1.9802 1.9815 415.6682 416.0176 0.0527 -1.0000 -1.0000 1954284 1576131566.20 151.4350 59.9978 32.0000 1.9799 1.9812 415.8040 416.1523 0.0526 -1.0000 -1.0000 1954346 1576131566.30 151.4350 59.9978 32.0000 1.9805 1.9819 415.7791 416.1281 0.0527 -1.0000 -1.0000 1954409 1576131566.40 151.4350 59.9978 32.0000 1.9804 1.9818 415.7678 416.1161 0.0527 -1.0000 -1.0000 1954471 1576131566.50 151.4358 59.9978 32.0000 1.9807 1.9821 415.7305 416.0806 0.0528 -1.0000 -1.0000 1954534 1576131566.60 151.4429 59.9978 32.0000 1.9807 1.9821 415.6771 416.0263 0.0526 -1.0000 -1.0000 1955331 1576131566.70 151.4429 59.9978 32.0000 1.9803 1.9817 415.7908 416.1390 0.0525 -1.0000 -1.0000 1955393 1576131566.80 151.4429 59.9978 32.0000 1.9804 1.9818 415.7820 416.1303 0.0525 -1.0000 -1.0000 1955456 1576131566.90 151.4429 59.9978 32.0000 1.9806 1.9820 415.6955 416.0447 0.0527 -1.0000 -1.0000 1955518 1576131567.00 151.4429 59.9978 32.0000 1.9813 1.9826 415.6341 415.9824 0.0525 -1.0000 -1.0000 1955581 1576131567.10 151.4429 59.9978 32.0000 1.9811 1.9825 415.5010 415.8493 0.0526 -1.0000 -1.0000 1955644 1576131567.20 151.4681 59.9978 32.0000 1.9802 1.9815 415.6125 415.9610 0.0526 -1.0000 -1.0000 1955721 1576131567.30 151.4681 59.9978 32.0000 1.9796 1.9810 415.7826 416.1314 0.0527 -1.0000 -1.0000 1955784 1576131567.40 151.4681 59.9978 32.0000 1.9801 1.9814 415.8448 416.1942 0.0526 -1.0000 -1.0000 1955847 1576131567.50 151.4681 59.9978 32.0000 1.9801 1.9814 415.8774 416.2254 0.0525 -1.0000 -1.0000 1955909 1576131567.60 151.4681 59.9978 32.0000 1.9802 1.9816 415.7792 416.1281 0.0527 -1.0000 -1.0000 1955971 1576131567.70 151.5034 59.9978 32.0000 1.9812 1.9825 415.5858 415.9343 0.0526 -1.0000 -1.0000 1956050 1576131567.80 151.5236 59.9978 32.0000 1.9811 1.9825 415.6283 415.9765 0.0526 -1.0000 -1.0000 1956112 1576131567.90 151.5236 59.9978 32.0000 1.9812 1.9826 415.6904 416.0387 0.0525 -1.0000 -1.0000 1956174 1576131568.00 151.5236 59.9978 32.0000 1.9804 1.9817 415.8118 416.1609 0.0527 -1.0000 -1.0000 1956237 1576131568.10 151.5236 59.9978 32.0000 1.9803 1.9817 415.8473 416.1965 0.0527 -1.0000 -1.0000 1956315 1576131568.20 151.5236 59.9978 32.0000 1.9806 1.9819 415.8002 416.1496 0.0527 -1.0000 -1.0000 1956378 1576131568.30 151.5739 59.9978 32.0000 1.9807 1.9820 415.6508 415.9998 0.0527 -1.0000 -1.0000 1956456 1576131568.40 151.5739 59.9978 32.0000 1.9811 1.9824 415.5617 415.9102 0.0526 -1.0000 -1.0000 1956518 1576131568.50 151.5739 59.9978 32.0000 1.9805 1.9819 415.6943 416.0430 0.0527 -1.0000 -1.0000 1956581 1576131568.60 151.5739 59.9978 32.0000 1.9799 1.9813 415.8302 416.1796 0.0527 -1.0000 -1.0000 1956643 1576131568.70 151.5739 59.9978 32.0000 1.9796 1.9810 415.8281 416.1771 0.0527 -1.0000 -1.0000 1957050 1576131568.80 151.5014 59.9978 32.0000 1.9803 1.9816 415.7239 416.0732 0.0527 -1.0000 -1.0000 1957112 1576131568.90 151.5014 59.9978 32.0000 1.9808 1.9822 415.6644 416.0133 0.0526 -1.0000 -1.0000 1957174 1576131569.00 151.5014 59.9978 32.0000 1.9811 1.9825 415.5913 415.9414 0.0528 -1.0000 -1.0000 1957237 1576131569.10 151.5014 59.9978 32.0000 1.9812 1.9826 415.6615 416.0101 0.0526 -1.0000 -1.0000 1957300 1576131569.20 151.5014 59.9978 32.0000 1.9805 1.9819 415.7342 416.0829 0.0526 -1.0000 -1.0000 1957378 1576131569.30 151.4996 59.9978 32.0000 1.9807 1.9821 415.7735 416.1221 0.0526 -1.0000 -1.0000 1957440 1576131569.40 151.4888 59.9978 32.0000 1.9800 1.9813 415.7941 416.1438 0.0528 -1.0000 -1.0000 1957503 1576131569.50 151.4888 59.9978 32.0000 1.9798 1.9812 415.7535 416.1031 0.0528 -1.0000 -1.0000 1957565 1576131569.60 151.4888 59.9978 32.0000 1.9810 1.9824 415.5944 415.9440 0.0528 -1.0000 -1.0000 1957644 1576131569.70 151.4888 59.9978 32.0000 1.9813 1.9826 415.5756 415.9243 0.0527 -1.0000 -1.0000 1957690 1576131569.80 151.4888 59.9978 32.0000 1.9816 1.9830 415.5595 415.9098 0.0529 -1.0000 -1.0000 1958034 1576131569.90 151.4837 59.9976 32.0000 1.9811 1.9824 415.6242 415.9741 0.0528 -1.0000 -1.0000 1958096 1576131570.00 151.4834 59.9976 32.0000 1.9803 1.9817 415.7057 416.0547 0.0527 -1.0000 -1.0000 1958159 1576131570.10 151.4834 59.9976 32.0000 1.9808 1.9822 415.7357 416.0852 0.0528 -1.0000 -1.0000 1958237 1576131570.20 151.4834 59.9976 32.0000 1.9804 1.9818 415.7139 416.0641 0.0528 -1.0000 -1.0000 1958300 1576131570.30 151.4834 59.9976 32.0000 1.9814 1.9827 415.6344 415.9846 0.0528 -1.0000 -1.0000 1958550 1576131570.40 151.4917 59.9976 32.0000 1.9813 1.9827 415.5524 415.9026 0.0528 -1.0000 -1.0000 1958612 1576131570.50 151.5734 59.9976 32.0000 1.9813 1.9826 415.5198 415.8697 0.0528 -1.0000 -1.0000 1958659 1576131570.60 151.5734 59.9976 32.0000 1.9813 1.9826 415.5179 415.8677 0.0527 -1.0000 -1.0000 1958737 1576131570.70 151.5734 59.9976 32.0000 1.9806 1.9820 415.5647 415.9131 0.0526 -1.0000 -1.0000 1958800 1576131570.80 151.5734 59.9976 32.0000 1.9796 1.9810 415.7041 416.0532 0.0527 -1.0000 -1.0000 1959050 1576131570.90 151.5734 59.9976 32.0000 1.9800 1.9814 415.7951 416.1438 0.0526 -1.0000 -1.0000 1959112 1576131571.00 151.5535 59.9976 32.0000 1.9796 1.9810 415.7095 416.0591 0.0528 -1.0000 -1.0000 1959174 1576131571.10 151.5445 59.9976 32.0000 1.9806 1.9820 415.5580 415.9068 0.0526 -1.0000 -1.0000 1959237 1576131571.20 151.5445 59.9976 32.0000 1.9812 1.9826 415.5295 415.8797 0.0529 -1.0000 -1.0000 1959315 1576131571.30 151.5445 59.9976 32.0000 1.9803 1.9817 415.7010 416.0513 0.0528 -1.0000 -1.0000 1959550 1576131571.40 151.5445 59.9976 32.0000 1.9803 1.9817 415.8423 416.1926 0.0529 -1.0000 -1.0000 1959596 1576131571.50 151.5445 59.9976 32.0000 1.9807 1.9821 415.7265 416.0765 0.0528 -1.0000 -1.0000 1959674 1576131571.60 151.4389 59.9976 32.0000 1.9798 1.9812 415.7175 416.0670 0.0528 -1.0000 -1.0000 1959737 1576131571.70 151.4389 59.9976 32.0000 1.9806 1.9820 415.6260 415.9753 0.0527 -1.0000 -1.0000 1959799 1576131571.80 151.4389 59.9976 32.0000 1.9813 1.9827 415.6369 415.9866 0.0528 -1.0000 -1.0000 2000034 1576131571.90 151.4389 59.9976 32.0000 1.9816 1.9830 415.5068 415.8565 0.0529 -1.0000 -1.0000 2000096 1576131572.00 151.4389 59.9976 32.0000 1.9806 1.9819 415.5184 415.8685 0.0528 -1.0000 -1.0000 2000159 1576131572.10 151.4549 59.9976 32.0000 1.9809 1.9823 415.7430 416.0926 0.0528 -1.0000 -1.0000 2000237 1576131572.20 151.4549 59.9976 32.0000 1.9805 1.9818 415.6559 416.0055 0.0528 -1.0000 -1.0000 2000299 1576131572.30 151.4549 59.9976 32.0000 1.9807 1.9821 415.7032 416.0530 0.0528 -1.0000 -1.0000 2000534 1576131572.40 151.4549 59.9976 32.0000 1.9816 1.9829 415.6191 415.9688 0.0528 -1.0000 -1.0000 2000596 1576131572.50 151.4549 59.9976 32.0000 1.9809 1.9823 415.4767 415.8254 0.0528 -1.0000 -1.0000 2000659 1576131572.60 151.4543 59.9976 32.0000 1.9806 1.9819 415.6445 415.9940 0.0528 -1.0000 -1.0000 2000721 1576131572.70 151.4488 59.9976 32.0000 1.9803 1.9817 415.8095 416.1596 0.0528 -1.0000 -1.0000 2000784 1576131572.80 151.4488 59.9976 32.0000 1.9805 1.9819 415.8348 416.1857 0.0529 -1.0000 -1.0000 2001018 1576131572.90 151.4488 59.9976 32.0000 1.9813 1.9827 415.6671 416.0175 0.0529 -1.0000 -1.0000 2001096 1576131573.00 151.4488 59.9976 32.0000 1.9818 1.9831 415.5940 415.9444 0.0529 -1.0000 -1.0000 2001159 1576131573.10 151.4488 59.9976 32.0000 1.9812 1.9826 415.6342 415.9848 0.0529 -1.0000 -1.0000 2001221 1576131573.20 151.5378 59.9976 32.0000 1.9817 1.9831 415.5761 415.9264 0.0529 -1.0000 -1.0000 2001284 1576131573.30 151.5444 59.9976 32.0000 1.9815 1.9828 415.6981 416.0472 0.0526 -1.0000 -1.0000 2001768 1576131573.40 151.5444 59.9976 32.0000 1.9804 1.9818 415.6504 415.9996 0.0528 -1.0000 -1.0000 2001831 1576131573.50 151.5444 59.9976 32.0000 1.9809 1.9822 415.6833 416.0332 0.0528 -1.0000 -1.0000 2001909 1576131573.60 151.5444 59.9976 32.0000 1.9817 1.9831 415.5703 415.9205 0.0529 -1.0000 -1.0000 2001971 1576131573.70 151.5485 59.9976 32.0000 1.9811 1.9825 415.6077 415.9578 0.0528 -1.0000 -1.0000 2002034 1576131573.80 151.5766 59.9976 32.0000 1.9808 1.9822 415.6845 416.0344 0.0529 -1.0000 -1.0000 2002096 1576131573.90 151.5766 59.9976 32.0000 1.9798 1.9812 415.7790 416.1300 0.0529 -1.0000 -1.0000 2002268 1576131574.00 151.5766 59.9976 32.0000 1.9801 1.9815 415.7760 416.1267 0.0529 -1.0000 -1.0000 2002331 1576131574.10 151.5766 59.9976 32.0000 1.9807 1.9821 415.7264 416.0778 0.0530 -1.0000 -1.0000 2002409 1576131574.20 151.5766 59.9976 32.0000 1.9810 1.9823 415.6196 415.9698 0.0528 -1.0000 -1.0000 2002471 1576131574.30 151.5742 59.9976 32.0000 1.9810 1.9823 415.5188 415.8689 0.0529 -1.0000 -1.0000 2002550 1576131574.40 151.5742 59.9976 32.0000 1.9810 1.9824 415.5406 415.8913 0.0529 -1.0000 -1.0000 2002924 1576131574.50 151.5742 59.9976 32.0000 1.9808 1.9822 415.7165 416.0668 0.0529 -1.0000 -1.0000 2002987 1576131574.60 151.5742 59.9976 32.0000 1.9810 1.9824 415.6756 416.0260 0.0528 -1.0000 -1.0000 2003065 1576131574.70 151.5742 59.9976 32.0000 1.9815 1.9829 415.6215 415.9720 0.0530 -1.0000 -1.0000 2003128 1576131574.80 151.4903 59.9974 32.0000 1.9810 1.9824 415.5092 415.8599 0.0529 -1.0000 -1.0000 2003190 1576131574.90 151.4144 59.9972 32.0000 1.9811 1.9824 415.6433 415.9937 0.0528 -1.0000 -1.0000 2003268 1576131575.00 151.4144 59.9972 32.0000 1.9799 1.9813 415.7043 416.0545 0.0528 -1.0000 -1.0000 2003331 1576131575.10 151.4144 59.9972 32.0000 1.9800 1.9814 415.7989 416.1492 0.0529 -1.0000 -1.0000 2003393 1576131575.20 151.4144 59.9972 32.0000 1.9799 1.9813 415.7653 416.1157 0.0528 -1.0000 -1.0000 2003456 1576131575.30 151.4144 59.9972 32.0000 1.9819 1.9832 415.6270 415.9772 0.0529 -1.0000 -1.0000 2003518 1576131575.40 151.5419 59.9972 32.0000 1.9808 1.9822 415.4701 415.8193 0.0527 -1.0000 -1.0000 2003753 1576131575.50 151.5419 59.9972 32.0000 1.9812 1.9825 415.5141 415.8638 0.0528 -1.0000 -1.0000 2003831 1576131575.60 151.5419 59.9972 32.0000 1.9815 1.9828 415.5661 415.9154 0.0527 -1.0000 -1.0000 2003893 1576131575.70 151.5419 59.9972 32.0000 1.9809 1.9823 415.7623 416.1118 0.0528 -1.0000 -1.0000 2003956 1576131575.80 151.5419 59.9972 32.0000 1.9799 1.9813 415.7913 416.1411 0.0528 -1.0000 -1.0000 2004018 1576131575.90 151.5388 59.9972 32.0000 1.9798 1.9812 415.6961 416.0462 0.0528 -1.0000 -1.0000 2004253 1576131576.00 151.5387 59.9972 32.0000 1.9802 1.9816 415.6697 416.0200 0.0529 -1.0000 -1.0000 2004315 1576131576.10 151.5387 59.9972 32.0000 1.9806 1.9820 415.5210 415.8715 0.0529 -1.0000 -1.0000 2004393 1576131576.20 151.5387 59.9972 32.0000 1.9811 1.9825 415.4914 415.8419 0.0529 -1.0000 -1.0000 2004456 1576131576.30 151.5387 59.9972 32.0000 1.9816 1.9829 415.5027 415.8526 0.0529 -1.0000 -1.0000 2004534 1576131576.40 151.5129 59.9972 32.0000 1.9810 1.9824 415.5380 415.8874 0.0527 -1.0000 -1.0000 2004768 1576131576.50 151.4736 59.9972 32.0000 1.9807 1.9821 415.6993 416.0484 0.0528 -1.0000 -1.0000 2004831 1576131576.60 151.4736 59.9972 32.0000 1.9803 1.9817 415.7377 416.0888 0.0531 -1.0000 -1.0000 2004893 1576131576.70 151.4736 59.9972 32.0000 1.9808 1.9821 415.7763 416.1270 0.0529 -1.0000 -1.0000 2004956 1576131576.80 151.4736 59.9972 32.0000 1.9812 1.9826 415.6745 416.0242 0.0528 -1.0000 -1.0000 2005018 1576131576.90 151.4736 59.9972 32.0000 1.9815 1.9829 415.5179 415.8673 0.0528 -1.0000 -1.0000 2005268 1576131577.00 151.4375 59.9972 32.0000 1.9808 1.9822 415.5517 415.9012 0.0527 -1.0000 -1.0000 2005331 1576131577.10 151.4375 59.9972 32.0000 1.9804 1.9818 415.6744 416.0255 0.0530 -1.0000 -1.0000 2005393 1576131577.20 151.4375 59.9972 32.0000 1.9807 1.9820 415.7663 416.1167 0.0529 -1.0000 -1.0000 2005471 1576131577.30 151.4375 59.9972 32.0000 1.9804 1.9818 415.7291 416.0797 0.0529 -1.0000 -1.0000 2005534 1576131577.40 151.4375 59.9972 32.0000 1.9814 1.9827 415.6926 416.0427 0.0528 -1.0000 -1.0000 2006159 1576131577.50 151.5158 59.9972 32.0000 1.9813 1.9827 415.5199 415.8703 0.0529 -1.0000 -1.0000 2006237 1576131577.60 151.5263 59.9972 32.0000 1.9815 1.9829 415.6106 415.9610 0.0529 -1.0000 -1.0000 2006300 1576131577.70 151.5263 59.9972 32.0000 1.9811 1.9825 415.7014 416.0518 0.0529 -1.0000 -1.0000 2006362 1576131577.80 151.5263 59.9972 32.0000 1.9804 1.9817 415.6618 416.0113 0.0527 -1.0000 -1.0000 2006440 1576131577.90 151.5263 59.9972 32.0000 1.9804 1.9818 415.7609 416.1105 0.0528 -1.0000 -1.0000 2006503 1576131578.00 151.5322 59.9972 32.0000 1.9803 1.9817 415.7591 416.1095 0.0529 -1.0000 -1.0000 2006565 1576131578.10 151.5673 59.9972 32.0000 1.9809 1.9823 415.5639 415.9124 0.0526 -1.0000 -1.0000 2006643 1576131578.20 151.5673 59.9972 32.0000 1.9821 1.9834 415.5998 415.9499 0.0527 -1.0000 -1.0000 2006706 1576131578.30 151.5673 59.9972 32.0000 1.9813 1.9827 415.6328 415.9827 0.0526 -1.0000 -1.0000 2006768 1576131578.40 151.5673 59.9972 32.0000 1.9810 1.9824 415.6658 416.0155 0.0528 -1.0000 -1.0000 2006831 1576131578.50 151.5673 59.9972 32.0000 1.9807 1.9820 415.7000 416.0489 0.0527 -1.0000 -1.0000 2006893 1576131578.60 151.4275 59.9972 32.0000 1.9795 1.9809 415.7316 416.0809 0.0527 -1.0000 -1.0000 2006971 1576131578.70 151.4275 59.9972 32.0000 1.9796 1.9810 415.7865 416.1365 0.0528 -1.0000 -1.0000 2007034 1576131578.80 151.4275 59.9972 32.0000 1.9802 1.9816 415.8166 416.1667 0.0528 -1.0000 -1.0000 2007096 1576131578.90 151.4275 59.9972 32.0000 1.9808 1.9822 415.6597 416.0087 0.0526 -1.0000 -1.0000 2007174 1576131579.00 151.4275 59.9972 32.0000 1.9816 1.9830 415.5541 415.9034 0.0527 -1.0000 -1.0000 2007300 1576131579.10 151.4309 59.9972 32.0000 1.9813 1.9827 415.5640 415.9127 0.0527 -1.0000 -1.0000 2007362 1576131579.20 151.4330 59.9972 32.0000 1.9805 1.9818 415.7958 416.1452 0.0528 -1.0000 -1.0000 2007440 1576131579.30 151.4330 59.9972 32.0000 1.9797 1.9811 415.8234 416.1740 0.0529 -1.0000 -1.0000 2007503 1576131579.40 151.4330 59.9972 32.0000 1.9798 1.9812 415.7822 416.1337 0.0530 -1.0000 -1.0000 2007565 1576131579.50 151.4330 59.9972 32.0000 1.9814 1.9828 415.7312 416.0806 0.0527 -1.0000 -1.0000 2008018 1576131579.60 151.4330 59.9972 32.0000 1.9813 1.9826 415.6499 415.9989 0.0527 -1.0000 -1.0000 2008081 1576131579.70 151.5935 59.9974 32.0000 1.9811 1.9825 415.5201 415.8690 0.0527 -1.0000 -1.0000 2008144 1576131579.80 151.5935 59.9974 32.0000 1.9812 1.9826 415.5218 415.8710 0.0527 -1.0000 -1.0000 2008206 1576131579.90 151.5935 59.9974 32.0000 1.9811 1.9824 415.5838 415.9327 0.0527 -1.0000 -1.0000 2008268 1576131580.00 151.5935 59.9974 32.0000 1.9800 1.9814 415.7561 416.1061 0.0528 -1.0000 -1.0000 2008331 1576131580.10 151.5935 59.9974 32.0000 1.9809 1.9823 415.7051 416.0544 0.0528 -1.0000 -1.0000 2008409 1576131580.20 151.5935 59.9974 32.0000 1.9805 1.9819 415.7921 416.1423 0.0528 -1.0000 -1.0000 2008471 1576131580.30 151.5935 59.9974 32.0000 1.9808 1.9822 415.5931 415.9422 0.0527 -1.0000 -1.0000 2008550 1576131580.40 151.5973 59.9974 32.0000 1.9808 1.9821 415.5116 415.8614 0.0527 -1.0000 -1.0000 2008612 1576131580.50 151.5973 59.9974 32.0000 1.9809 1.9823 415.4813 415.8300 0.0527 -1.0000 -1.0000 2008674 1576131580.60 151.5973 59.9974 32.0000 1.9812 1.9826 415.6588 416.0080 0.0527 -1.0000 -1.0000 2008768 1576131580.70 151.5973 59.9974 32.0000 1.9804 1.9818 415.7725 416.1216 0.0527 -1.0000 -1.0000 2008831 1576131580.80 151.5973 59.9974 32.0000 1.9802 1.9815 415.7629 416.1123 0.0527 -1.0000 -1.0000 2008893 1576131580.90 151.5334 59.9974 32.0000 1.9810 1.9823 415.7379 416.0882 0.0529 -1.0000 -1.0000 2008971 1576131581.00 151.5334 59.9974 32.0000 1.9809 1.9823 415.6869 416.0368 0.0527 -1.0000 -1.0000 2009034 1576131581.10 151.5334 59.9974 32.0000 1.9819 1.9833 415.6224 415.9723 0.0527 -1.0000 -1.0000 2009612 1576131581.20 151.5334 59.9974 32.0000 1.9817 1.9830 415.6132 415.9630 0.0528 -1.0000 -1.0000 2009690 1576131581.30 151.5334 59.9974 32.0000 1.9817 1.9831 415.6964 416.0453 0.0526 -1.0000 -1.0000 2009753 1576131581.40 151.5330 59.9974 32.0000 1.9813 1.9826 415.8235 416.1722 0.0527 -1.0000 -1.0000 2009815 1576131581.50 151.5301 59.9974 32.0000 1.9807 1.9821 415.8134 416.1629 0.0527 -1.0000 -1.0000 2009893 1576131581.60 151.5301 59.9974 32.0000 1.9819 1.9832 415.6560 416.0058 0.0528 -1.0000 -1.0000 2010034 1576131581.70 151.5301 59.9974 32.0000 1.9819 1.9833 415.6703 416.0201 0.0528 -1.0000 -1.0000 2010096 1576131581.80 151.5301 59.9974 32.0000 1.9818 1.9831 415.5952 415.9445 0.0527 -1.0000 -1.0000 2010159 1576131581.90 151.5301 59.9974 32.0000 1.9810 1.9824 415.6546 416.0035 0.0527 -1.0000 -1.0000 2010221 1576131582.00 151.5301 59.9974 32.0000 1.9816 1.9830 415.6394 415.9893 0.0528 -1.0000 -1.0000 2010284 1576131582.10 151.5797 59.9974 32.0000 1.9804 1.9818 415.7167 416.0655 0.0526 -1.0000 -1.0000 2010534 1576131582.20 151.5797 59.9974 32.0000 1.9799 1.9812 415.6724 416.0219 0.0528 -1.0000 -1.0000 2010596 1576131582.30 151.5797 59.9974 32.0000 1.9807 1.9820 415.6939 416.0415 0.0525 -1.0000 -1.0000 2010659 1576131582.40 151.5797 59.9974 32.0000 1.9808 1.9821 415.6617 416.0105 0.0527 -1.0000 -1.0000 2010737 1576131582.50 151.5797 59.9974 32.0000 1.9806 1.9820 415.5291 415.8774 0.0526 -1.0000 -1.0000 2010800 1576131582.60 151.5488 59.9974 32.0000 1.9800 1.9814 415.6074 415.9557 0.0526 -1.0000 -1.0000 2010862 1576131582.70 151.5439 59.9974 32.0000 1.9807 1.9821 415.7201 416.0696 0.0527 -1.0000 -1.0000 2010924 1576131582.80 151.5439 59.9974 32.0000 1.9798 1.9812 415.7599 416.1090 0.0527 -1.0000 -1.0000 2010987 1576131582.90 151.5439 59.9974 32.0000 1.9807 1.9820 415.7285 416.0773 0.0526 -1.0000 -1.0000 2011065 1576131583.00 151.5439 59.9974 32.0000 1.9806 1.9820 415.6878 416.0363 0.0526 -1.0000 -1.0000 2011128 1576131583.10 151.5439 59.9974 32.0000 1.9807 1.9821 415.5768 415.9257 0.0527 -1.0000 -1.0000 2011300 1576131583.20 151.5039 59.9974 32.0000 1.9804 1.9818 415.4644 415.8138 0.0527 -1.0000 -1.0000 2011378 1576131583.30 151.5039 59.9974 32.0000 1.9806 1.9820 415.5973 415.9462 0.0527 -1.0000 -1.0000 2011440 1576131583.40 151.5039 59.9974 32.0000 1.9802 1.9815 415.7508 416.0995 0.0526 -1.0000 -1.0000 2011503 1576131583.50 151.5039 59.9974 32.0000 1.9804 1.9818 415.6581 416.0073 0.0527 -1.0000 -1.0000 2011565 1576131583.60 151.5039 59.9974 32.0000 1.9801 1.9814 415.5783 415.9270 0.0526 -1.0000 -1.0000 2012003 1576131583.70 151.5039 59.9974 32.0000 1.9804 1.9818 415.5614 415.9098 0.0527 -1.0000 -1.0000 2012065 1576131583.80 151.4714 59.9974 32.0000 1.9805 1.9819 415.6130 415.9622 0.0527 -1.0000 -1.0000 2012144 1576131583.90 151.4606 59.9974 32.0000 1.9805 1.9819 415.7595 416.1088 0.0527 -1.0000 -1.0000 2012206 1576131584.00 151.4606 59.9974 32.0000 1.9811 1.9825 415.8188 416.1676 0.0527 -1.0000 -1.0000 2012268 1576131584.10 151.4606 59.9974 32.0000 1.9825 1.9838 415.7056 416.0537 0.0526 -1.0000 -1.0000 2012347 1576131584.20 151.4606 59.9974 32.0000 1.9813 1.9827 415.6272 415.9761 0.0527 -1.0000 -1.0000 2012518 1576131584.30 151.4606 59.9974 32.0000 1.9815 1.9829 415.5241 415.8715 0.0525 -1.0000 -1.0000 2012596 1576131584.40 151.4904 59.9974 32.0000 1.9814 1.9828 415.5953 415.9439 0.0526 -1.0000 -1.0000 2012659 1576131584.50 151.4904 59.9974 32.0000 1.9804 1.9818 415.7599 416.1092 0.0527 -1.0000 -1.0000 2012721 1576131584.60 151.4904 59.9974 32.0000 1.9804 1.9818 415.8052 416.1548 0.0527 -1.0000 -1.0000 2012831 1576131584.70 151.4904 59.9974 32.0000 1.9806 1.9820 415.6866 416.0349 0.0526 -1.0000 -1.0000 2013003 1576131584.80 151.4904 59.9974 32.0000 1.9816 1.9830 415.6341 415.9840 0.0529 -1.0000 -1.0000 2013065 1576131584.90 151.5527 59.9976 32.0000 1.9815 1.9829 415.6600 416.0094 0.0527 -1.0000 -1.0000 2013143 1576131585.00 151.5787 59.9977 32.0000 1.9809 1.9823 415.7176 416.0661 0.0526 -1.0000 -1.0000 2013206 1576131585.10 151.5787 59.9977 32.0000 1.9803 1.9817 415.7539 416.1020 0.0526 -1.0000 -1.0000 2013268 1576131585.20 151.5787 59.9977 32.0000 1.9802 1.9815 415.7984 416.1475 0.0527 -1.0000 -1.0000 2013550 1576131585.30 151.5787 59.9977 32.0000 1.9804 1.9818 415.6989 416.0483 0.0527 -1.0000 -1.0000 2013612 1576131585.40 151.5787 59.9977 32.0000 1.9798 1.9811 415.5707 415.9191 0.0526 -1.0000 -1.0000 2013674 1576131585.50 151.5862 59.9977 32.0000 1.9815 1.9829 415.5226 415.8718 0.0528 -1.0000 -1.0000 2013753 1576131585.60 151.5862 59.9977 32.0000 1.9814 1.9828 415.6265 415.9753 0.0527 -1.0000 -1.0000 2013815 1576131585.70 151.5862 59.9977 32.0000 1.9800 1.9814 415.6787 416.0276 0.0526 -1.0000 -1.0000 2014518 1576131585.80 151.5862 59.9977 32.0000 1.9802 1.9816 415.7437 416.0923 0.0526 -1.0000 -1.0000 2014596 1576131585.90 151.5862 59.9977 32.0000 1.9798 1.9811 415.7865 416.1360 0.0527 -1.0000 -1.0000 2014659 1576131586.00 151.5862 59.9977 32.0000 1.9808 1.9822 415.7062 416.0553 0.0527 -1.0000 -1.0000 2014721 1576131586.10 151.4118 59.9977 32.0000 1.9809 1.9823 415.5650 415.9139 0.0527 -1.0000 -1.0000 2014800 1576131586.20 151.4118 59.9977 32.0000 1.9806 1.9819 415.6057 415.9546 0.0526 -1.0000 -1.0000 2014862 1576131586.30 151.4118 59.9977 32.0000 1.9803 1.9817 415.6483 415.9984 0.0528 -1.0000 -1.0000 2014940 1576131586.40 151.4118 59.9977 32.0000 1.9801 1.9815 415.9138 416.2631 0.0527 -1.0000 -1.0000 2015003 1576131586.50 151.4118 59.9977 32.0000 1.9807 1.9820 415.7176 416.0668 0.0527 -1.0000 -1.0000 2015065 1576131586.60 151.4856 59.9977 32.0000 1.9810 1.9824 415.6184 415.9673 0.0527 -1.0000 -1.0000 2015128 1576131586.70 151.4856 59.9977 32.0000 1.9820 1.9833 415.6282 415.9760 0.0526 -1.0000 -1.0000 2015190 1576131586.80 151.4856 59.9977 32.0000 1.9819 1.9833 415.6124 415.9616 0.0527 -1.0000 -1.0000 2015253 1576131586.90 151.4856 59.9977 32.0000 1.9800 1.9814 415.6959 416.0451 0.0527 -1.0000 -1.0000 2015331 1576131587.00 151.4856 59.9977 32.0000 1.9805 1.9819 415.8535 416.2033 0.0528 -1.0000 -1.0000 2015393 1576131587.10 151.4856 59.9977 32.0000 1.9801 1.9815 415.7987 416.1480 0.0527 -1.0000 -1.0000 2015456 1576131587.20 151.5192 59.9977 32.0000 1.9805 1.9818 415.6597 416.0089 0.0527 -1.0000 -1.0000 2015534 1576131587.30 151.5192 59.9977 32.0000 1.9804 1.9818 415.5597 415.9087 0.0527 -1.0000 -1.0000 2015581 1576131587.40 151.5192 59.9977 32.0000 1.9801 1.9815 415.7138 416.0633 0.0528 -1.0000 -1.0000 2015659 1576131587.50 151.5192 59.9977 32.0000 1.9801 1.9815 415.7621 416.1123 0.0529 -1.0000 -1.0000 2015721 1576131587.60 151.5192 59.9977 32.0000 1.9807 1.9821 415.7153 416.0654 0.0528 -1.0000 -1.0000 2015784 1576131587.70 151.5192 59.9977 32.0000 1.9806 1.9819 415.6206 415.9708 0.0528 -1.0000 -1.0000 2016347 1576131587.80 151.5117 59.9977 32.0000 1.9811 1.9824 415.5889 415.9378 0.0527 -1.0000 -1.0000 2016424 1576131587.90 151.5117 59.9977 32.0000 1.9803 1.9817 415.6491 415.9984 0.0527 -1.0000 -1.0000 2016487 1576131588.00 151.5117 59.9977 32.0000 1.9798 1.9812 415.7137 416.0630 0.0527 -1.0000 -1.0000 2016550 1576131588.10 151.5117 59.9977 32.0000 1.9796 1.9810 415.8029 416.1535 0.0528 -1.0000 -1.0000 2016612 1576131588.20 151.5117 59.9977 32.0000 1.9805 1.9818 415.7459 416.0951 0.0528 -1.0000 -1.0000 2016674 1576131588.30 151.5053 59.9977 32.0000 1.9812 1.9826 415.6391 415.9888 0.0528 -1.0000 -1.0000 2017268 1576131588.40 151.4601 59.9977 32.0000 1.9813 1.9827 415.6543 416.0038 0.0527 -1.0000 -1.0000 2017331 1576131588.50 151.4601 59.9977 32.0000 1.9798 1.9812 415.7488 416.0979 0.0528 -1.0000 -1.0000 2017393 1576131588.60 151.4601 59.9977 32.0000 1.9800 1.9814 415.7399 416.0900 0.0528 -1.0000 -1.0000 2017471 1576131588.70 151.4601 59.9977 32.0000 1.9801 1.9814 415.7193 416.0686 0.0528 -1.0000 -1.0000 2017534 1576131588.80 151.4601 59.9977 32.0000 1.9811 1.9825 415.6649 416.0138 0.0527 -1.0000 -1.0000 2017596 1576131588.90 151.3972 59.9977 32.0000 1.9808 1.9821 415.5968 415.9462 0.0528 -1.0000 -1.0000 2017674 1576131589.00 151.3972 59.9977 32.0000 1.9810 1.9824 415.5717 415.9217 0.0529 -1.0000 -1.0000 2017737 1576131589.10 151.3972 59.9977 32.0000 1.9808 1.9821 415.6158 415.9652 0.0527 -1.0000 -1.0000 2017800 1576131589.20 151.3972 59.9977 32.0000 1.9805 1.9819 415.6718 416.0205 0.0527 -1.0000 -1.0000 2017862 1576131589.30 151.3972 59.9977 32.0000 1.9802 1.9816 415.7457 416.0948 0.0526 -1.0000 -1.0000 2017924 1576131589.40 151.4948 59.9977 32.0000 1.9802 1.9816 415.8234 416.1739 0.0528 -1.0000 -1.0000 2017987 1576131589.50 151.5008 59.9977 32.0000 1.9806 1.9820 415.7906 416.1397 0.0528 -1.0000 -1.0000 2018065 1576131589.60 151.5008 59.9977 32.0000 1.9817 1.9830 415.6051 415.9548 0.0527 -1.0000 -1.0000 2018128 1576131589.70 151.5008 59.9977 32.0000 1.9819 1.9833 415.5359 415.8848 0.0527 -1.0000 -1.0000 2018190 1576131589.80 151.5008 59.9977 32.0000 1.9810 1.9824 415.6447 415.9947 0.0528 -1.0000 -1.0000 2018268 1576131589.90 151.5008 59.9977 32.0000 1.9807 1.9821 415.7017 416.0511 0.0527 -1.0000 -1.0000 2018331 1576131590.00 151.3979 59.9979 32.0000 1.9804 1.9818 415.7698 416.1194 0.0528 -1.0000 -1.0000 2018393 1576131590.10 151.3979 59.9979 32.0000 1.9798 1.9812 415.8321 416.1813 0.0527 -1.0000 -1.0000 2018456 1576131590.20 151.3979 59.9979 32.0000 1.9801 1.9815 415.7272 416.0765 0.0527 -1.0000 -1.0000 2018518 1576131590.30 151.3979 59.9979 32.0000 1.9808 1.9821 415.6022 415.9514 0.0527 -1.0000 -1.0000 2018768 1576131590.40 151.3979 59.9979 32.0000 1.9818 1.9832 415.5948 415.9437 0.0526 -1.0000 -1.0000 2018831 1576131590.50 151.3979 59.9979 32.0000 1.9810 1.9824 415.6317 415.9803 0.0527 -1.0000 -1.0000 2018893 1576131590.60 151.3979 59.9979 32.0000 1.9802 1.9816 415.6918 416.0419 0.0529 -1.0000 -1.0000 2018971 1576131590.70 151.3979 59.9979 32.0000 1.9798 1.9812 415.7088 416.0590 0.0528 -1.0000 -1.0000 2019034 1576131590.80 151.3979 59.9979 32.0000 1.9800 1.9814 415.6019 415.9513 0.0528 -1.0000 -1.0000 2019800 1576131590.90 151.3979 59.9979 32.0000 1.9811 1.9825 415.5589 415.9090 0.0529 -1.0000 -1.0000 2019878 1576131591.00 151.3979 59.9979 32.0000 1.9807 1.9821 415.5825 415.9331 0.0529 -1.0000 -1.0000 2019924 1576131591.10 151.3990 59.9979 32.0000 1.9817 1.9830 415.6184 415.9694 0.0529 -1.0000 -1.0000 2020003 1576131591.20 151.4474 59.9979 32.0000 1.9811 1.9824 415.6154 415.9643 0.0527 -1.0000 -1.0000 2020097 1576131591.30 151.4474 59.9979 32.0000 1.9815 1.9829 415.6951 416.0448 0.0528 -1.0000 -1.0000 2020159 1576131591.40 151.4474 59.9979 32.0000 1.9809 1.9823 415.7497 416.0989 0.0527 -1.0000 -1.0000 2020221 1576131591.50 151.4474 59.9979 32.0000 1.9804 1.9818 415.7149 416.0650 0.0528 -1.0000 -1.0000 2020284 1576131591.60 151.4474 59.9979 32.0000 1.9809 1.9823 415.6382 415.9878 0.0528 -1.0000 -1.0000 2020347 1576131591.70 151.4580 59.9979 32.0000 1.9811 1.9825 415.6574 416.0065 0.0527 -1.0000 -1.0000 2020409 1576131591.80 151.5292 59.9979 32.0000 1.9823 1.9837 415.5861 415.9347 0.0527 -1.0000 -1.0000 2020487 1576131591.90 151.5292 59.9979 32.0000 1.9806 1.9820 415.7983 416.1478 0.0527 -1.0000 -1.0000 2020581 1576131592.00 151.5292 59.9979 32.0000 1.9805 1.9819 415.7845 416.1334 0.0526 -1.0000 -1.0000 2020644 1576131592.10 151.5292 59.9979 32.0000 1.9798 1.9812 415.6974 416.0469 0.0528 -1.0000 -1.0000 2020721 1576131592.20 151.5292 59.9979 32.0000 1.9806 1.9820 415.6626 416.0121 0.0527 -1.0000 -1.0000 2020784 1576131592.30 151.5292 59.9979 32.0000 1.9814 1.9827 415.6027 415.9509 0.0526 -1.0000 -1.0000 2020847 1576131592.40 151.5282 59.9979 32.0000 1.9816 1.9830 415.5581 415.9080 0.0528 -1.0000 -1.0000 2020909 1576131592.50 151.5231 59.9979 32.0000 1.9818 1.9832 415.5930 415.9422 0.0527 -1.0000 -1.0000 2020971 1576131592.60 151.3801 59.9979 32.0000 1.9810 1.9824 415.5537 415.9031 0.0528 -1.0000 -1.0000 2021050 1576131592.70 151.3801 59.9979 32.0000 1.9804 1.9818 415.7196 416.0680 0.0526 -1.0000 -1.0000 2021112 1576131592.80 151.3801 59.9979 32.0000 1.9803 1.9817 415.7666 416.1156 0.0526 -1.0000 -1.0000 2021174 1576131592.90 151.3801 59.9979 32.0000 1.9803 1.9817 415.7198 416.0686 0.0527 -1.0000 -1.0000 2021565 1576131593.00 151.3801 59.9979 32.0000 1.9812 1.9826 415.5686 415.9184 0.0528 -1.0000 -1.0000 2021628 1576131593.10 151.3801 59.9979 32.0000 1.9812 1.9825 415.5688 415.9189 0.0528 -1.0000 -1.0000 2021690 1576131593.20 151.3801 59.9979 32.0000 1.9802 1.9816 415.6041 415.9531 0.0527 -1.0000 -1.0000 2021768 1576131593.30 151.3801 59.9979 32.0000 1.9800 1.9814 415.6513 415.9989 0.0525 -1.0000 -1.0000 2021831 1576131593.40 151.3801 59.9979 32.0000 1.9803 1.9816 415.7064 416.0557 0.0527 -1.0000 -1.0000 2021893 1576131593.50 151.3801 59.9979 32.0000 1.9800 1.9814 415.7348 416.0845 0.0528 -1.0000 -1.0000 2021956 1576131593.60 151.4572 59.9979 32.0000 1.9804 1.9817 415.6057 415.9566 0.0529 -1.0000 -1.0000 2022018 1576131593.70 151.4572 59.9979 32.0000 1.9807 1.9821 415.5744 415.9236 0.0527 -1.0000 -1.0000 2022081 1576131593.80 151.4572 59.9979 32.0000 1.9810 1.9824 415.6153 415.9640 0.0526 -1.0000 -1.0000 2022159 1576131593.90 151.4572 59.9979 32.0000 1.9805 1.9818 415.6853 416.0340 0.0527 -1.0000 -1.0000 2022284 1576131594.00 151.4572 59.9979 32.0000 1.9804 1.9817 415.7303 416.0800 0.0528 -1.0000 -1.0000 2022347 1576131594.10 151.4572 59.9979 32.0000 1.9803 1.9816 415.7739 416.1235 0.0527 -1.0000 -1.0000 2022424 1576131594.20 151.5166 59.9979 32.0000 1.9814 1.9828 415.6076 415.9559 0.0526 -1.0000 -1.0000 2022487 1576131594.30 151.5436 59.9982 32.0000 1.9809 1.9823 415.5557 415.9045 0.0527 -1.0000 -1.0000 2022565 1576131594.40 151.5424 59.9982 32.0000 1.9809 1.9823 415.5354 415.8851 0.0528 -1.0000 -1.0000 2022628 1576131594.50 151.5424 59.9982 32.0000 1.9808 1.9822 415.7103 416.0598 0.0527 -1.0000 -1.0000 2023284 1576131594.60 151.5424 59.9982 32.0000 1.9806 1.9819 415.7405 416.0898 0.0527 -1.0000 -1.0000 2023362 1576131594.70 151.5424 59.9982 32.0000 1.9802 1.9816 415.7843 416.1333 0.0527 -1.0000 -1.0000 2023424 1576131594.80 151.5424 59.9982 32.0000 1.9808 1.9821 415.7063 416.0550 0.0526 -1.0000 -1.0000 2023487 1576131594.90 151.5424 59.9982 32.0000 1.9814 1.9828 415.5931 415.9411 0.0526 -1.0000 -1.0000 2023565 1576131595.00 151.5424 59.9982 32.0000 1.9813 1.9827 415.5414 415.8903 0.0527 -1.0000 -1.0000 2023628 1576131595.10 151.5424 59.9982 32.0000 1.9811 1.9824 415.5575 415.9062 0.0526 -1.0000 -1.0000 2023690 1576131595.20 151.5424 59.9982 32.0000 1.9804 1.9818 415.5935 415.9422 0.0527 -1.0000 -1.0000 2023753 1576131595.30 151.5424 59.9982 32.0000 1.9799 1.9813 415.7698 416.1193 0.0527 -1.0000 -1.0000 2023815 1576131595.40 151.4743 59.9982 32.0000 1.9807 1.9820 415.6464 415.9948 0.0526 -1.0000 -1.0000 2023878 1576131595.50 151.4743 59.9982 32.0000 1.9813 1.9826 415.5091 415.8583 0.0527 -1.0000 -1.0000 2024581 1576131595.60 151.4743 59.9982 32.0000 1.9807 1.9820 415.4822 415.8314 0.0527 -1.0000 -1.0000 2024644 1576131595.70 151.4743 59.9982 32.0000 1.9802 1.9816 415.4944 415.8436 0.0527 -1.0000 -1.0000 2024706 1576131595.80 151.4743 59.9982 32.0000 1.9802 1.9815 415.6058 415.9550 0.0527 -1.0000 -1.0000 2024784 1576131595.90 151.4658 59.9982 32.0000 1.9803 1.9817 415.6166 415.9656 0.0527 -1.0000 -1.0000 2024847 1576131596.00 151.4118 59.9982 32.0000 1.9807 1.9820 415.7325 416.0811 0.0526 -1.0000 -1.0000 2024909 1576131596.10 151.3964 59.9982 32.0000 1.9800 1.9814 415.6602 416.0090 0.0527 -1.0000 -1.0000 2024971 1576131596.20 151.3964 59.9982 32.0000 1.9813 1.9827 415.6078 415.9562 0.0526 -1.0000 -1.0000 2025034 1576131596.30 151.3964 59.9982 32.0000 1.9812 1.9826 415.5567 415.9061 0.0527 -1.0000 -1.0000 2025112 1576131596.40 151.3964 59.9982 32.0000 1.9812 1.9826 415.6785 416.0271 0.0526 -1.0000 -1.0000 2025190 1576131596.50 151.3964 59.9982 32.0000 1.9795 1.9808 415.7687 416.1177 0.0527 -1.0000 -1.0000 2025253 1576131596.60 151.3964 59.9982 32.0000 1.9801 1.9815 415.7189 416.0677 0.0528 -1.0000 -1.0000 2025315 1576131596.70 151.3964 59.9982 32.0000 1.9811 1.9825 415.6657 416.0157 0.0527 -1.0000 -1.0000 2025378 1576131596.80 151.3964 59.9982 32.0000 1.9811 1.9825 415.5892 415.9387 0.0528 -1.0000 -1.0000 2025440 1576131596.90 151.3964 59.9982 32.0000 1.9807 1.9821 415.4819 415.8304 0.0526 -1.0000 -1.0000 2025518 1576131597.00 151.3964 59.9982 32.0000 1.9803 1.9817 415.6715 416.0201 0.0526 -1.0000 -1.0000 2025581 1576131597.10 151.4346 59.9982 32.0000 1.9806 1.9820 415.7520 416.1000 0.0524 -1.0000 -1.0000 2025644 1576131597.20 151.5014 59.9982 32.0000 1.9806 1.9820 415.7645 416.1139 0.0528 -1.0000 -1.0000 2025721 1576131597.30 151.5014 59.9982 32.0000 1.9807 1.9820 415.5622 415.9107 0.0527 -1.0000 -1.0000 2025784 1576131597.40 151.5014 59.9982 32.0000 1.9811 1.9825 415.5358 415.8846 0.0526 -1.0000 -1.0000 2025847 1576131597.50 151.5014 59.9982 32.0000 1.9815 1.9828 415.6061 415.9545 0.0526 -1.0000 -1.0000 2026034 1576131597.60 151.5014 59.9982 32.0000 1.9808 1.9821 415.7103 416.0591 0.0526 -1.0000 -1.0000 2026097 1576131597.70 151.5014 59.9982 32.0000 1.9805 1.9819 415.7906 416.1394 0.0526 -1.0000 -1.0000 2026159 1576131597.80 151.5014 59.9982 32.0000 1.9806 1.9820 415.6724 416.0205 0.0526 -1.0000 -1.0000 2026221 1576131597.90 151.5014 59.9982 32.0000 1.9809 1.9823 415.6284 415.9768 0.0525 -1.0000 -1.0000 2026284 1576131598.00 151.5014 59.9982 32.0000 1.9811 1.9825 415.5483 415.8969 0.0526 -1.0000 -1.0000 2027190 1576131598.10 151.5014 59.9982 32.0000 1.9811 1.9825 415.5992 415.9488 0.0529 -1.0000 -1.0000 2027268 1576131598.20 151.5014 59.9982 32.0000 1.9806 1.9819 415.5940 415.9453 0.0531 -1.0000 -1.0000 2027331 1576131598.30 151.5005 59.9982 32.0000 1.9803 1.9817 415.7007 416.0515 0.0529 -1.0000 -1.0000 2027393 1576131598.40 151.4304 59.9982 32.0000 1.9801 1.9814 415.7304 416.0799 0.0526 -1.0000 -1.0000 2027456 1576131598.50 151.4304 59.9982 32.0000 1.9806 1.9819 415.6846 416.0326 0.0526 -1.0000 -1.0000 2027518 1576131598.60 151.4304 59.9982 32.0000 1.9807 1.9821 415.6678 416.0164 0.0526 -1.0000 -1.0000 2027597 1576131598.70 151.4304 59.9982 32.0000 1.9817 1.9830 415.5500 415.8989 0.0527 -1.0000 -1.0000 2027659 1576131598.80 151.4304 59.9982 32.0000 1.9812 1.9826 415.7118 416.0603 0.0525 -1.0000 -1.0000 2027721 1576131598.90 151.4638 59.9982 32.0000 1.9805 1.9819 415.7791 416.1281 0.0527 -1.0000 -1.0000 2027800 1576131599.00 151.4647 59.9982 32.0000 1.9804 1.9817 415.7693 416.1186 0.0526 -1.0000 -1.0000 2027862 1576131599.10 151.4647 59.9982 32.0000 1.9812 1.9826 415.6832 416.0312 0.0525 -1.0000 -1.0000 2027924 1576131599.20 151.4647 59.9982 32.0000 1.9818 1.9831 415.5578 415.9061 0.0526 -1.0000 -1.0000 2027987 1576131599.30 151.4647 59.9982 32.0000 1.9817 1.9831 415.5092 415.8579 0.0527 -1.0000 -1.0000 2028050 1576131599.40 151.4647 59.9982 32.0000 1.9812 1.9826 415.5934 415.9429 0.0527 -1.0000 -1.0000 2028112 1576131599.50 151.5644 59.9971 32.0000 1.9799 1.9813 415.6659 416.0144 0.0526 -1.0000 -1.0000 2028190 1576131599.60 151.5644 59.9971 32.0000 1.9796 1.9809 415.7664 416.1147 0.0526 -1.0000 -1.0000 2028518 1576131599.70 151.5644 59.9971 32.0000 1.9807 1.9820 415.7491 416.0978 0.0526 -1.0000 -1.0000 2028581 1576131599.80 151.5644 59.9971 32.0000 1.9804 1.9818 415.7010 416.0495 0.0526 -1.0000 -1.0000 2028659 1576131599.90 151.5644 59.9971 32.0000 1.9815 1.9828 415.5344 415.8829 0.0526 -1.0000 -1.0000 2028721 1576131600.00 151.5644 59.9971 32.0000 1.9816 1.9829 415.5675 415.9164 0.0527 -1.0000 -1.0000 2028784 1576131600.10 151.5644 59.9971 32.0000 1.9807 1.9821 415.7186 416.0675 0.0526 -1.0000 -1.0000 2028847 1576131600.20 151.5644 59.9971 32.0000 1.9803 1.9816 415.7654 416.1140 0.0527 -1.0000 -1.0000 2028909 1576131600.30 151.5644 59.9971 32.0000 1.9807 1.9821 415.6418 415.9904 0.0526 -1.0000 -1.0000 2028987 1576131600.40 151.5644 59.9971 32.0000 1.9816 1.9830 415.5965 415.9449 0.0526 -1.0000 -1.0000 2029050 1576131600.50 151.5644 59.9971 32.0000 1.9811 1.9825 415.5043 415.8534 0.0527 -1.0000 -1.0000 2029112 1576131600.60 151.5644 59.9971 32.0000 1.9811 1.9825 415.5538 415.9019 0.0526 -1.0000 -1.0000 2029190 1576131600.70 151.5401 59.9971 32.0000 1.9805 1.9819 415.6688 416.0171 0.0526 -1.0000 -1.0000 2029253 1576131600.80 151.5401 59.9971 32.0000 1.9813 1.9827 415.7588 416.1070 0.0525 -1.0000 -1.0000 2029315 1576131600.90 151.5401 59.9971 32.0000 1.9807 1.9821 415.7577 416.1066 0.0526 -1.0000 -1.0000 2029393 1576131601.00 151.5401 59.9971 32.0000 1.9814 1.9827 415.7140 416.0625 0.0526 -1.0000 -1.0000 2029456 1576131601.10 151.5401 59.9971 32.0000 1.9807 1.9821 415.5247 415.8732 0.0525 -1.0000 -1.0000 2029518 1576131601.20 151.5401 59.9971 32.0000 1.9808 1.9821 415.6244 415.9719 0.0525 -1.0000 -1.0000 2029581 1576131601.30 151.4831 59.9971 32.0000 1.9805 1.9819 415.6493 415.9976 0.0526 -1.0000 -1.0000 2029643 1576131601.40 151.4831 59.9971 32.0000 1.9812 1.9826 415.7429 416.0914 0.0527 -1.0000 -1.0000 2029721 1576131601.50 151.4831 59.9971 32.0000 1.9810 1.9823 415.6846 416.0337 0.0527 -1.0000 -1.0000 2029784 1576131601.60 151.4831 59.9971 32.0000 1.9813 1.9827 415.4802 415.8286 0.0526 -1.0000 -1.0000 2030018 1576131601.70 151.4831 59.9971 32.0000 1.9816 1.9829 415.4898 415.8376 0.0525 -1.0000 -1.0000 2030081 1576131601.80 151.4831 59.9971 32.0000 1.9811 1.9825 415.6489 415.9971 0.0526 -1.0000 -1.0000 2030144 1576131601.90 151.4831 59.9971 32.0000 1.9802 1.9816 415.8015 416.1492 0.0525 -1.0000 -1.0000 2030206 1576131602.00 151.4831 59.9971 32.0000 1.9806 1.9820 415.7832 416.1322 0.0526 -1.0000 -1.0000 2030268 1576131602.10 151.4831 59.9971 32.0000 1.9816 1.9829 415.7350 416.0833 0.0526 -1.0000 -1.0000 2030346 1576131602.20 151.4831 59.9971 32.0000 1.9810 1.9824 415.5872 415.9350 0.0525 -1.0000 -1.0000 2030518 1576131602.30 151.4831 59.9971 32.0000 1.9817 1.9831 415.4654 415.8143 0.0527 -1.0000 -1.0000 2030597 1576131602.40 151.5562 59.9971 32.0000 1.9808 1.9821 415.5623 415.9099 0.0524 -1.0000 -1.0000 2030659 1576131602.50 151.5562 59.9971 32.0000 1.9806 1.9820 415.6944 416.0419 0.0525 -1.0000 -1.0000 2030737 1576131602.60 151.5562 59.9971 32.0000 1.9809 1.9822 415.8135 416.1617 0.0526 -1.0000 -1.0000 2030815 1576131602.70 151.5562 59.9971 32.0000 1.9810 1.9824 415.8233 416.1718 0.0525 -1.0000 -1.0000 2031034 1576131602.80 151.5562 59.9971 32.0000 1.9809 1.9823 415.7215 416.0697 0.0526 -1.0000 -1.0000 2031097 1576131602.90 151.5561 59.9971 32.0000 1.9817 1.9831 415.7136 416.0615 0.0525 -1.0000 -1.0000 2031174 1576131603.00 151.5402 59.9971 32.0000 1.9815 1.9829 415.5303 415.8775 0.0525 -1.0000 -1.0000 2031237 1576131603.10 151.5402 59.9971 32.0000 1.9819 1.9832 415.5016 415.8504 0.0527 -1.0000 -1.0000 2031300 1576131603.20 151.5402 59.9971 32.0000 1.9805 1.9819 415.4951 415.8417 0.0524 -1.0000 -1.0000 2031378 1576131603.30 151.5402 59.9971 32.0000 1.9805 1.9819 415.6650 416.0131 0.0526 -1.0000 -1.0000 2031440 1576131603.40 151.5402 59.9971 32.0000 1.9807 1.9821 415.7202 416.0682 0.0525 -1.0000 -1.0000 2031503 1576131603.50 151.5402 59.9971 32.0000 1.9804 1.9817 415.6410 415.9890 0.0525 -1.0000 -1.0000 2031581 1576131603.60 151.4855 59.9971 32.0000 1.9807 1.9820 415.5774 415.9244 0.0524 -1.0000 -1.0000 2031644 1576131603.70 151.4855 59.9971 32.0000 1.9811 1.9825 415.5761 415.9231 0.0524 -1.0000 -1.0000 2031831 1576131603.80 151.4855 59.9971 32.0000 1.9816 1.9829 415.6854 416.0326 0.0524 -1.0000 -1.0000 2031909 1576131603.90 151.4855 59.9971 32.0000 1.9807 1.9821 415.7709 416.1181 0.0524 -1.0000 -1.0000 2031956 1576131604.00 151.4855 59.9971 32.0000 1.9807 1.9821 415.7870 416.1349 0.0525 -1.0000 -1.0000 2032018 1576131604.10 151.4657 59.9971 32.0000 1.9814 1.9827 415.6629 416.0098 0.0523 -1.0000 -1.0000 2032096 1576131604.20 151.4341 59.9971 32.0000 1.9813 1.9826 415.6309 415.9772 0.0523 -1.0000 -1.0000 2032284 1576131604.30 151.4341 59.9971 32.0000 1.9814 1.9827 415.5619 415.9087 0.0524 -1.0000 -1.0000 2032347 1576131604.40 151.4341 59.9971 32.0000 1.9813 1.9827 415.5207 415.8673 0.0523 -1.0000 -1.0000 2032409 1576131604.50 151.4341 59.9971 32.0000 1.9802 1.9816 415.7314 416.0792 0.0525 -1.0000 -1.0000 2032471 1576131604.60 151.4341 59.9971 32.0000 1.9796 1.9810 415.7528 416.1005 0.0525 -1.0000 -1.0000 2032550 1576131604.70 151.4375 59.9972 32.0000 1.9801 1.9815 415.7097 416.0572 0.0524 -1.0000 -1.0000 2032831 1576131604.80 151.4375 59.9972 32.0000 1.9812 1.9825 415.5487 415.8960 0.0525 -1.0000 -1.0000 2032893 1576131604.90 151.4375 59.9972 32.0000 1.9813 1.9827 415.5802 415.9279 0.0525 -1.0000 -1.0000 2032971 1576131605.00 151.4375 59.9972 32.0000 1.9805 1.9819 415.5736 415.9209 0.0524 -1.0000 -1.0000 2033034 1576131605.10 151.4375 59.9972 32.0000 1.9802 1.9816 415.6625 416.0099 0.0525 -1.0000 -1.0000 2033097 1576131605.20 151.4834 59.9972 32.0000 1.9798 1.9812 415.7036 416.0511 0.0525 -1.0000 -1.0000 2033331 1576131605.30 151.5067 59.9972 32.0000 1.9801 1.9814 415.7725 416.1198 0.0524 -1.0000 -1.0000 2033393 1576131605.40 151.5067 59.9972 32.0000 1.9806 1.9820 415.7601 416.1074 0.0525 -1.0000 -1.0000 2033456 1576131605.50 151.5067 59.9972 32.0000 1.9814 1.9828 415.5865 415.9336 0.0524 -1.0000 -1.0000 2033518 1576131605.60 151.5067 59.9972 32.0000 1.9807 1.9821 415.5391 415.8857 0.0523 -1.0000 -1.0000 2033597 1576131605.70 151.5067 59.9972 32.0000 1.9797 1.9810 415.7917 416.1393 0.0526 -1.0000 -1.0000 2033644 1576131605.80 151.5859 59.9972 32.0000 1.9805 1.9819 415.7997 416.1476 0.0524 -1.0000 -1.0000 2034034 1576131605.90 151.5859 59.9972 32.0000 1.9805 1.9819 415.7319 416.0788 0.0524 -1.0000 -1.0000 2034097 1576131606.00 151.5859 59.9972 32.0000 1.9818 1.9831 415.6436 415.9914 0.0526 -1.0000 -1.0000 2034159 1576131606.10 151.5859 59.9972 32.0000 1.9814 1.9827 415.6087 415.9567 0.0525 -1.0000 -1.0000 2034237 1576131606.20 151.5859 59.9972 32.0000 1.9809 1.9822 415.6650 416.0127 0.0525 -1.0000 -1.0000 2034300 1576131606.30 151.5360 59.9972 32.0000 1.9808 1.9822 415.6003 415.9479 0.0525 -1.0000 -1.0000 2034534 1576131606.40 151.5302 59.9972 32.0000 1.9803 1.9817 415.7604 416.1084 0.0525 -1.0000 -1.0000 2034596 1576131606.50 151.5302 59.9972 32.0000 1.9808 1.9822 415.7878 416.1368 0.0526 -1.0000 -1.0000 2034659 1576131606.60 151.5302 59.9972 32.0000 1.9808 1.9822 415.7389 416.0859 0.0525 -1.0000 -1.0000 2034737 1576131606.70 151.5302 59.9972 32.0000 1.9809 1.9822 415.6531 416.0006 0.0524 -1.0000 -1.0000 2034800 1576131606.80 151.5151 59.9972 32.0000 1.9808 1.9822 415.6698 416.0160 0.0522 -1.0000 -1.0000 2035034 1576131606.90 151.4567 59.9972 32.0000 1.9806 1.9820 415.8053 416.1528 0.0525 -1.0000 -1.0000 2035096 1576131607.00 151.4567 59.9972 32.0000 1.9798 1.9812 415.7753 416.1234 0.0525 -1.0000 -1.0000 2035159 1576131607.10 151.4567 59.9972 32.0000 1.9805 1.9818 415.6655 416.0131 0.0525 -1.0000 -1.0000 2035221 1576131607.20 151.4567 59.9972 32.0000 1.9811 1.9825 415.5546 415.9020 0.0525 -1.0000 -1.0000 2035300 1576131607.30 151.4567 59.9972 32.0000 1.9815 1.9828 415.5325 415.8805 0.0525 -1.0000 -1.0000 2035362 1576131607.40 151.4850 59.9972 32.0000 1.9810 1.9824 415.6172 415.9646 0.0525 -1.0000 -1.0000 2035424 1576131607.50 151.4850 59.9972 32.0000 1.9806 1.9819 415.5916 415.9383 0.0523 -1.0000 -1.0000 2035503 1576131607.60 151.4850 59.9972 32.0000 1.9803 1.9816 415.8378 416.1843 0.0523 -1.0000 -1.0000 2035565 1576131607.70 151.4850 59.9972 32.0000 1.9807 1.9821 415.8402 416.1867 0.0523 -1.0000 -1.0000 2035628 1576131607.80 151.4850 59.9972 32.0000 1.9806 1.9820 415.7559 416.1025 0.0523 -1.0000 -1.0000 2035815 1576131607.90 151.5471 59.9972 32.0000 1.9815 1.9829 415.6486 415.9961 0.0525 -1.0000 -1.0000 2035878 1576131608.00 151.6134 59.9972 32.0000 1.9818 1.9832 415.7411 416.0893 0.0525 -1.0000 -1.0000 2035940 1576131608.10 151.6134 59.9972 32.0000 1.9811 1.9825 415.7955 416.1428 0.0524 -1.0000 -1.0000 2036018 1576131608.20 151.6134 59.9972 32.0000 1.9812 1.9826 415.7845 416.1315 0.0524 -1.0000 -1.0000 2036081 1576131608.30 151.6134 59.9972 32.0000 1.9816 1.9830 415.6934 416.0410 0.0525 -1.0000 -1.0000 2036315 1576131608.40 151.6134 59.9972 32.0000 1.9827 1.9840 415.6609 416.0085 0.0524 -1.0000 -1.0000 2036378 1576131608.50 151.7367 59.9972 32.0000 1.9824 1.9838 415.6483 415.9960 0.0525 -1.0000 -1.0000 2036440 1576131608.60 151.7367 59.9972 32.0000 1.9825 1.9839 415.6617 416.0102 0.0525 -1.0000 -1.0000 2036518 1576131608.70 151.7367 59.9972 32.0000 1.9819 1.9833 415.7750 416.1217 0.0522 -1.0000 -1.0000 2036581 1576131608.80 151.7367 59.9972 32.0000 1.9809 1.9823 415.7928 416.1408 0.0526 -1.0000 -1.0000 2037034 1576131608.90 151.7367 59.9972 32.0000 1.9812 1.9826 415.8011 416.1489 0.0524 -1.0000 -1.0000 2037112 1576131609.00 151.6320 59.9972 32.0000 1.9812 1.9825 415.8282 416.1755 0.0524 -1.0000 -1.0000 2037174 1576131609.10 151.6222 59.9972 32.0000 1.9814 1.9828 415.6444 415.9909 0.0523 -1.0000 -1.0000 2037237 1576131609.20 151.6222 59.9972 32.0000 1.9814 1.9828 415.6223 415.9700 0.0525 -1.0000 -1.0000 2037315 1576131609.30 151.6222 59.9972 32.0000 1.9812 1.9826 415.7089 416.0565 0.0525 -1.0000 -1.0000 2038050 1576131609.40 151.6222 59.9972 32.0000 1.9808 1.9822 415.8044 416.1520 0.0524 -1.0000 -1.0000 2038112 1576131609.50 151.6222 59.9972 32.0000 1.9809 1.9823 415.8463 416.1939 0.0524 -1.0000 -1.0000 2038190 1576131609.60 151.4812 59.9968 32.0000 1.9804 1.9817 415.6847 416.0324 0.0525 -1.0000 -1.0000 2038253 1576131609.70 151.4812 59.9968 32.0000 1.9811 1.9824 415.6308 415.9786 0.0525 -1.0000 -1.0000 2038315 1576131609.80 151.4812 59.9968 32.0000 1.9813 1.9826 415.5235 415.8713 0.0525 -1.0000 -1.0000 2038393 1576131609.90 151.4812 59.9968 32.0000 1.9806 1.9820 415.6094 415.9573 0.0525 -1.0000 -1.0000 2038456 1576131610.00 151.4812 59.9968 32.0000 1.9805 1.9818 415.6604 416.0079 0.0524 -1.0000 -1.0000 2038518 1576131610.10 151.4454 59.9968 32.0000 1.9805 1.9819 415.7988 416.1470 0.0526 -1.0000 -1.0000 2038597 1576131610.20 151.4454 59.9968 32.0000 1.9805 1.9818 415.6255 415.9745 0.0526 -1.0000 -1.0000 2038659 1576131610.30 151.4454 59.9968 32.0000 1.9814 1.9828 415.4981 415.8455 0.0524 -1.0000 -1.0000 2038721 1576131610.40 151.4454 59.9968 32.0000 1.9812 1.9826 415.5466 415.8937 0.0524 -1.0000 -1.0000 2038800 1576131610.50 151.4454 59.9968 32.0000 1.9816 1.9830 415.6913 416.0391 0.0525 -1.0000 -1.0000 2038862 1576131610.60 151.5566 59.9968 32.0000 1.9814 1.9827 415.7444 416.0918 0.0524 -1.0000 -1.0000 2038924 1576131610.70 151.5844 59.9968 32.0000 1.9808 1.9821 415.7664 416.1140 0.0525 -1.0000 -1.0000 2038987 1576131610.80 151.5844 59.9968 32.0000 1.9817 1.9830 415.7423 416.0898 0.0524 -1.0000 -1.0000 2039050 1576131610.90 151.5844 59.9968 32.0000 1.9820 1.9834 415.6494 415.9968 0.0524 -1.0000 -1.0000 2039128 1576131611.00 151.5844 59.9968 32.0000 1.9823 1.9836 415.5955 415.9428 0.0525 -1.0000 -1.0000 2039190 1576131611.10 151.5844 59.9968 32.0000 1.9819 1.9833 415.5766 415.9237 0.0524 -1.0000 -1.0000 2039253 1576131611.20 151.5844 59.9968 32.0000 1.9813 1.9826 415.5965 415.9448 0.0525 -1.0000 -1.0000 2039331 1576131611.30 151.5465 59.9968 32.0000 1.9807 1.9821 415.7479 416.0957 0.0525 -1.0000 -1.0000 2039394 1576131611.40 151.5465 59.9968 32.0000 1.9807 1.9821 415.7475 416.0958 0.0526 -1.0000 -1.0000 2039549 1576131611.50 151.5465 59.9968 32.0000 1.9811 1.9825 415.7191 416.0679 0.0526 -1.0000 -1.0000 2039612 1576131611.60 151.5465 59.9968 32.0000 1.9811 1.9825 415.4655 415.8139 0.0526 -1.0000 -1.0000 2039674 1576131611.70 151.5465 59.9968 32.0000 1.9820 1.9833 415.5933 415.9424 0.0527 -1.0000 -1.0000 2039737 1576131611.80 151.5345 59.9968 32.0000 1.9804 1.9817 415.7137 416.0620 0.0525 -1.0000 -1.0000 2039815 1576131611.90 151.5345 59.9968 32.0000 1.9803 1.9816 415.7828 416.1328 0.0527 -1.0000 -1.0000 2040300 1576131612.00 151.5345 59.9968 32.0000 1.9803 1.9817 415.8299 416.1780 0.0525 -1.0000 -1.0000 2040362 1576131612.10 151.5345 59.9968 32.0000 1.9810 1.9824 415.7378 416.0860 0.0526 -1.0000 -1.0000 2040424 1576131612.20 151.5345 59.9968 32.0000 1.9811 1.9824 415.5829 415.9314 0.0526 -1.0000 -1.0000 2040487 1576131612.30 151.5307 59.9968 32.0000 1.9801 1.9815 415.6669 416.0140 0.0524 -1.0000 -1.0000 2040565 1576131612.40 151.4797 59.9968 32.0000 1.9802 1.9815 415.7297 416.0776 0.0526 -1.0000 -1.0000 2041300 1576131612.50 151.4797 59.9968 32.0000 1.9806 1.9820 415.7864 416.1349 0.0526 -1.0000 -1.0000 2041362 1576131612.60 151.4797 59.9968 32.0000 1.9808 1.9822 415.6390 415.9872 0.0526 -1.0000 -1.0000 2041440 1576131612.70 151.4797 59.9968 32.0000 1.9813 1.9827 415.6098 415.9587 0.0526 -1.0000 -1.0000 2041503 1576131612.80 151.4797 59.9968 32.0000 1.9812 1.9826 415.5452 415.8927 0.0525 -1.0000 -1.0000 2041565 1576131612.90 151.5051 59.9968 32.0000 1.9811 1.9824 415.6705 416.0183 0.0526 -1.0000 -1.0000 2041644 1576131613.00 151.5051 59.9968 32.0000 1.9805 1.9819 415.8166 416.1649 0.0526 -1.0000 -1.0000 2041706 1576131613.10 151.5051 59.9968 32.0000 1.9802 1.9816 415.7843 416.1320 0.0524 -1.0000 -1.0000 2041768 1576131613.20 151.5051 59.9968 32.0000 1.9808 1.9822 415.7886 416.1361 0.0524 -1.0000 -1.0000 2041847 1576131613.30 151.5051 59.9968 32.0000 1.9810 1.9824 415.7217 416.0695 0.0525 -1.0000 -1.0000 2041909 1576131613.40 151.5279 59.9968 32.0000 1.9823 1.9837 415.5997 415.9483 0.0527 -1.0000 -1.0000 2041971 1576131613.50 151.5444 59.9968 32.0000 1.9809 1.9823 415.5963 415.9450 0.0526 -1.0000 -1.0000 2042034 1576131613.60 151.5444 59.9968 32.0000 1.9813 1.9827 415.6336 415.9822 0.0526 -1.0000 -1.0000 2042097 1576131613.70 151.5444 59.9968 32.0000 1.9805 1.9818 415.6911 416.0401 0.0527 -1.0000 -1.0000 2042159 1576131613.80 151.5444 59.9968 32.0000 1.9807 1.9820 415.7114 416.0597 0.0525 -1.0000 -1.0000 2042237 1576131613.90 151.5444 59.9968 32.0000 1.9810 1.9824 415.6583 416.0062 0.0525 -1.0000 -1.0000 2042300 1576131614.00 151.5612 59.9968 32.0000 1.9813 1.9827 415.5707 415.9187 0.0525 -1.0000 -1.0000 2042362 1576131614.10 151.5612 59.9968 32.0000 1.9802 1.9816 415.6664 416.0152 0.0526 -1.0000 -1.0000 2042440 1576131614.20 151.5612 59.9968 32.0000 1.9804 1.9817 415.8275 416.1755 0.0524 -1.0000 -1.0000 2042503 1576131614.30 151.5612 59.9968 32.0000 1.9802 1.9816 415.7603 416.1090 0.0526 -1.0000 -1.0000 2042565 1576131614.40 151.5612 59.9968 32.0000 1.9790 1.9804 415.6629 416.0118 0.0527 -1.0000 -1.0000 2042628 1576131614.50 151.5252 59.9968 32.0000 1.9811 1.9824 415.6027 415.9518 0.0527 -1.0000 -1.0000 2042800 1576131614.60 151.5197 59.9968 32.0000 1.9805 1.9819 415.5136 415.8630 0.0528 -1.0000 -1.0000 2042878 1576131614.70 151.5197 59.9968 32.0000 1.9804 1.9818 415.6343 415.9843 0.0527 -1.0000 -1.0000 2042940 1576131614.80 151.5197 59.9968 32.0000 1.9799 1.9813 415.7070 416.0555 0.0526 -1.0000 -1.0000 2043003 1576131614.90 151.5197 59.9968 32.0000 1.9802 1.9816 415.7240 416.0734 0.0528 -1.0000 -1.0000 2043081 1576131615.00 151.5018 59.9968 32.0000 1.9806 1.9819 415.6691 416.0184 0.0527 -1.0000 -1.0000 2043300 1576131615.10 151.4359 59.9965 32.0000 1.9807 1.9820 415.5820 415.9311 0.0527 -1.0000 -1.0000 2043362 1576131615.20 151.4359 59.9965 32.0000 1.9808 1.9822 415.5756 415.9237 0.0525 -1.0000 -1.0000 2043440 1576131615.30 151.4359 59.9965 32.0000 1.9811 1.9824 415.6076 415.9570 0.0527 -1.0000 -1.0000 2043503 1576131615.40 151.4359 59.9965 32.0000 1.9805 1.9818 415.7504 416.0994 0.0526 -1.0000 -1.0000 2043565 1576131615.50 151.4359 59.9965 32.0000 1.9803 1.9816 415.7256 416.0741 0.0526 -1.0000 -1.0000 2044440 1576131615.60 151.4103 59.9965 32.0000 1.9810 1.9824 415.7526 416.1025 0.0528 -1.0000 -1.0000 2044534 1576131615.70 151.4026 59.9965 32.0000 1.9810 1.9823 415.7077 416.0571 0.0527 -1.0000 -1.0000 2044597 1576131615.80 151.4026 59.9965 32.0000 1.9813 1.9826 415.6453 415.9939 0.0526 -1.0000 -1.0000 2044674 1576131615.90 151.4026 59.9965 32.0000 1.9812 1.9825 415.6053 415.9545 0.0528 -1.0000 -1.0000 2044737 1576131616.00 151.4026 59.9965 32.0000 1.9804 1.9818 415.6199 415.9694 0.0527 -1.0000 -1.0000 2044800 1576131616.10 151.4026 59.9965 32.0000 1.9800 1.9814 415.6847 416.0339 0.0527 -1.0000 -1.0000 2044878 1576131616.20 151.4617 59.9965 32.0000 1.9801 1.9815 415.8071 416.1569 0.0528 -1.0000 -1.0000 2044940 1576131616.30 151.4617 59.9965 32.0000 1.9805 1.9819 415.6635 416.0123 0.0527 -1.0000 -1.0000 2045003 1576131616.40 151.4617 59.9965 32.0000 1.9807 1.9821 415.4947 415.8429 0.0526 -1.0000 -1.0000 2045081 1576131616.50 151.4617 59.9965 32.0000 1.9805 1.9819 415.5198 415.8687 0.0527 -1.0000 -1.0000 2045144 1576131616.60 151.4617 59.9965 32.0000 1.9801 1.9815 415.5679 415.9174 0.0528 -1.0000 -1.0000 2045206 1576131616.70 151.5401 59.9965 32.0000 1.9801 1.9814 415.8296 416.1796 0.0528 -1.0000 -1.0000 2045268 1576131616.80 151.5401 59.9965 32.0000 1.9803 1.9816 415.6804 416.0300 0.0528 -1.0000 -1.0000 2045331 1576131616.90 151.5401 59.9965 32.0000 1.9803 1.9817 415.7035 416.0525 0.0526 -1.0000 -1.0000 2045409 1576131617.00 151.5401 59.9965 32.0000 1.9807 1.9821 415.5176 415.8667 0.0528 -1.0000 -1.0000 2045471 1576131617.10 151.5401 59.9965 32.0000 1.9806 1.9820 415.5628 415.9128 0.0528 -1.0000 -1.0000 2045534 1576131617.20 151.4680 59.9965 32.0000 1.9804 1.9817 415.6298 415.9793 0.0527 -1.0000 -1.0000 2045597 1576131617.30 151.4317 59.9965 32.0000 1.9802 1.9816 415.6951 416.0459 0.0529 -1.0000 -1.0000 2045659 1576131617.40 151.4317 59.9965 32.0000 1.9804 1.9818 415.7619 416.1115 0.0528 -1.0000 -1.0000 2045737 1576131617.50 151.4317 59.9965 32.0000 1.9811 1.9825 415.7163 416.0658 0.0527 -1.0000 -1.0000 2045831 1576131617.60 151.4317 59.9965 32.0000 1.9809 1.9823 415.5879 415.9359 0.0526 -1.0000 -1.0000 2045894 1576131617.70 151.4317 59.9965 32.0000 1.9810 1.9823 415.5535 415.9017 0.0527 -1.0000 -1.0000 2045956 1576131617.80 151.4317 59.9965 32.0000 1.9804 1.9818 415.5659 415.9146 0.0527 -1.0000 -1.0000 2046034 1576131617.90 151.4317 59.9965 32.0000 1.9797 1.9810 415.6152 415.9642 0.0527 -1.0000 -1.0000 2046097 1576131618.00 151.4317 59.9965 32.0000 1.9795 1.9808 415.7410 416.0911 0.0528 -1.0000 -1.0000 2046159 1576131618.10 151.4317 59.9965 32.0000 1.9809 1.9823 415.7040 416.0541 0.0529 -1.0000 -1.0000 2046284 1576131618.20 151.4317 59.9965 32.0000 1.9805 1.9819 415.6654 416.0168 0.0531 -1.0000 -1.0000 2046347 1576131618.30 151.4936 59.9965 32.0000 1.9812 1.9825 415.4731 415.8218 0.0527 -1.0000 -1.0000 2046424 1576131618.40 151.4991 59.9965 32.0000 1.9808 1.9822 415.5977 415.9479 0.0529 -1.0000 -1.0000 2046487 1576131618.50 151.4991 59.9965 32.0000 1.9796 1.9810 415.6815 416.0316 0.0528 -1.0000 -1.0000 2046550 1576131618.60 151.4991 59.9965 32.0000 1.9799 1.9812 415.7000 416.0500 0.0528 -1.0000 -1.0000 2047034 1576131618.70 151.4991 59.9965 32.0000 1.9806 1.9820 415.6416 415.9915 0.0528 -1.0000 -1.0000 2047097 1576131618.80 151.4991 59.9965 32.0000 1.9810 1.9824 415.5688 415.9185 0.0528 -1.0000 -1.0000 2047159 1576131618.90 151.4709 59.9965 32.0000 1.9811 1.9825 415.5555 415.9052 0.0528 -1.0000 -1.0000 2047237 1576131619.00 151.4709 59.9965 32.0000 1.9808 1.9821 415.5628 415.9121 0.0528 -1.0000 -1.0000 2047300 1576131619.10 151.4709 59.9965 32.0000 1.9799 1.9813 415.6502 415.9999 0.0528 -1.0000 -1.0000 2047581 1576131619.20 151.4709 59.9965 32.0000 1.9798 1.9811 415.7313 416.0808 0.0527 -1.0000 -1.0000 2047644 1576131619.30 151.4709 59.9965 32.0000 1.9804 1.9818 415.6315 415.9813 0.0528 -1.0000 -1.0000 2047721 1576131619.40 151.4708 59.9965 32.0000 1.9800 1.9814 415.5179 415.8676 0.0528 -1.0000 -1.0000 2047784 1576131619.50 151.4673 59.9965 32.0000 1.9804 1.9817 415.5436 415.8931 0.0528 -1.0000 -1.0000 2047847 1576131619.60 151.4673 59.9965 32.0000 1.9794 1.9808 415.6417 415.9913 0.0528 -1.0000 -1.0000 2047909 1576131619.70 151.4673 59.9965 32.0000 1.9798 1.9812 415.7329 416.0835 0.0529 -1.0000 -1.0000 2047971 1576131619.80 151.4673 59.9965 32.0000 1.9804 1.9818 415.7339 416.0839 0.0528 -1.0000 -1.0000 2048050 1576131619.90 151.4673 59.9965 32.0000 1.9811 1.9825 415.7082 416.0578 0.0528 -1.0000 -1.0000 2048112 1576131620.00 151.4055 59.9970 32.0000 1.9806 1.9820 415.5770 415.9274 0.0529 -1.0000 -1.0000 2048174 1576131620.10 151.4055 59.9970 32.0000 1.9815 1.9829 415.5495 415.8980 0.0526 -1.0000 -1.0000 2048253 1576131620.20 151.4055 59.9970 32.0000 1.9817 1.9830 415.5062 415.8556 0.0528 -1.0000 -1.0000 2048784 1576131620.30 151.4055 59.9970 32.0000 1.9813 1.9827 415.6327 415.9821 0.0528 -1.0000 -1.0000 2048847 1576131620.40 151.4055 59.9970 32.0000 1.9800 1.9814 415.7924 416.1424 0.0528 -1.0000 -1.0000 2048909 1576131620.50 151.4192 59.9970 32.0000 1.9808 1.9821 415.7297 416.0802 0.0530 -1.0000 -1.0000 2048987 1576131620.60 151.5209 59.9970 32.0000 1.9810 1.9824 415.7932 416.1438 0.0529 -1.0000 -1.0000 2049050 1576131620.70 151.5209 59.9970 32.0000 1.9815 1.9829 415.5886 415.9386 0.0528 -1.0000 -1.0000 2049112 1576131620.80 151.5209 59.9970 32.0000 1.9810 1.9824 415.5508 415.9002 0.0527 -1.0000 -1.0000 2049174 1576131620.90 151.5209 59.9970 32.0000 1.9813 1.9827 415.6481 415.9972 0.0527 -1.0000 -1.0000 2049253 1576131621.00 151.5209 59.9970 32.0000 1.9802 1.9815 415.6721 416.0218 0.0527 -1.0000 -1.0000 2049315 1576131621.10 151.5112 59.9970 32.0000 1.9798 1.9811 415.7708 416.1198 0.0527 -1.0000 -1.0000 2049378 1576131621.20 151.4876 59.9970 32.0000 1.9800 1.9813 415.7803 416.1295 0.0527 -1.0000 -1.0000 2049565 1576131621.30 151.4876 59.9970 32.0000 1.9797 1.9811 415.6749 416.0246 0.0528 -1.0000 -1.0000 2049628 1576131621.40 151.4876 59.9970 32.0000 1.9809 1.9823 415.6157 415.9646 0.0526 -1.0000 -1.0000 2049690 1576131621.50 151.4876 59.9970 32.0000 1.9805 1.9818 415.5226 415.8721 0.0528 -1.0000 -1.0000 2049768 1576131621.60 151.4876 59.9970 32.0000 1.9807 1.9821 415.5336 415.8832 0.0528 -1.0000 -1.0000 2049831 1576131621.70 151.4876 59.9970 32.0000 1.9807 1.9820 415.5627 415.9118 0.0527 -1.0000 -1.0000 2050050 1576131621.80 151.5415 59.9970 32.0000 1.9803 1.9816 415.6811 416.0305 0.0528 -1.0000 -1.0000 2050128 1576131621.90 151.5415 59.9970 32.0000 1.9807 1.9821 415.5952 415.9455 0.0529 -1.0000 -1.0000 2050190 1576131622.00 151.5415 59.9970 32.0000 1.9813 1.9827 415.6309 415.9808 0.0528 -1.0000 -1.0000 2050253 1576131622.10 151.5415 59.9970 32.0000 1.9809 1.9823 415.6522 416.0019 0.0528 -1.0000 -1.0000 2050315 1576131622.20 151.5415 59.9970 32.0000 1.9805 1.9819 415.6952 416.0445 0.0527 -1.0000 -1.0000 2050550 1576131622.30 151.5143 59.9970 32.0000 1.9803 1.9817 415.7362 416.0855 0.0527 -1.0000 -1.0000 2050628 1576131622.40 151.5080 59.9970 32.0000 1.9799 1.9813 415.7585 416.1078 0.0527 -1.0000 -1.0000 2050690 1576131622.50 151.5080 59.9970 32.0000 1.9809 1.9823 415.6905 416.0402 0.0528 -1.0000 -1.0000 2050753 1576131622.60 151.5080 59.9970 32.0000 1.9810 1.9823 415.5508 415.9002 0.0527 -1.0000 -1.0000 2050831 1576131622.70 151.5080 59.9970 32.0000 1.9806 1.9820 415.5971 415.9465 0.0527 -1.0000 -1.0000 2050894 1576131622.80 151.5080 59.9970 32.0000 1.9805 1.9819 415.7279 416.0772 0.0528 -1.0000 -1.0000 2050956 1576131622.90 151.4470 59.9970 32.0000 1.9802 1.9816 415.7852 416.1344 0.0527 -1.0000 -1.0000 2051034 1576131623.00 151.4470 59.9970 32.0000 1.9804 1.9817 415.6789 416.0281 0.0528 -1.0000 -1.0000 2051097 1576131623.10 151.4470 59.9970 32.0000 1.9816 1.9829 415.6469 415.9963 0.0527 -1.0000 -1.0000 2051159 1576131623.20 151.4470 59.9970 32.0000 1.9806 1.9820 415.6063 415.9552 0.0527 -1.0000 -1.0000 2051237 1576131623.30 151.4470 59.9970 32.0000 1.9806 1.9820 415.5825 415.9315 0.0527 -1.0000 -1.0000 2051300 1576131623.40 151.5240 59.9970 32.0000 1.9800 1.9814 415.6627 416.0122 0.0527 -1.0000 -1.0000 2051362 1576131623.50 151.5403 59.9970 32.0000 1.9801 1.9815 415.7550 416.1044 0.0527 -1.0000 -1.0000 2051440 1576131623.60 151.5403 59.9970 32.0000 1.9805 1.9818 415.7853 416.1338 0.0526 -1.0000 -1.0000 2051503 1576131623.70 151.5403 59.9970 32.0000 1.9811 1.9825 415.7697 416.1185 0.0526 -1.0000 -1.0000 2051565 1576131623.80 151.5403 59.9970 32.0000 1.9808 1.9822 415.5889 415.9374 0.0526 -1.0000 -1.0000 2052050 1576131623.90 151.5403 59.9970 32.0000 1.9810 1.9824 415.6420 415.9899 0.0526 -1.0000 -1.0000 2052112 1576131624.00 151.5215 59.9970 32.0000 1.9805 1.9819 415.5711 415.9203 0.0527 -1.0000 -1.0000 2052174 1576131624.10 151.5215 59.9970 32.0000 1.9802 1.9816 415.5608 415.9094 0.0527 -1.0000 -1.0000 2052253 1576131624.20 151.5215 59.9970 32.0000 1.9800 1.9813 415.7376 416.0863 0.0526 -1.0000 -1.0000 2052315 1576131624.30 151.5215 59.9970 32.0000 1.9801 1.9815 415.7602 416.1085 0.0526 -1.0000 -1.0000 2052612 1576131624.40 151.5215 59.9970 32.0000 1.9810 1.9824 415.6384 415.9878 0.0528 -1.0000 -1.0000 2052659 1576131624.50 151.4997 59.9970 32.0000 1.9817 1.9831 415.6249 415.9738 0.0526 -1.0000 -1.0000 2052737 1576131624.60 151.4997 59.9970 32.0000 1.9806 1.9819 415.6397 415.9885 0.0527 -1.0000 -1.0000 2052799 1576131624.70 151.4997 59.9970 32.0000 1.9806 1.9820 415.6865 416.0356 0.0527 -1.0000 -1.0000 2052862 1576131624.80 151.4997 59.9970 32.0000 1.9799 1.9813 415.7632 416.1124 0.0528 -1.0000 -1.0000 2053050 1576131624.90 151.4997 59.9970 32.0000 1.9808 1.9822 415.7753 416.1245 0.0526 -1.0000 -1.0000 2053112 1576131625.00 151.4951 59.9971 32.0000 1.9813 1.9826 415.7019 416.0506 0.0526 -1.0000 -1.0000 2053174 1576131625.10 151.4916 59.9972 32.0000 1.9818 1.9831 415.6156 415.9637 0.0526 -1.0000 -1.0000 2053237 1576131625.20 151.4916 59.9972 32.0000 1.9816 1.9830 415.5589 415.9078 0.0527 -1.0000 -1.0000 2053315 1576131625.30 151.4916 59.9972 32.0000 1.9809 1.9823 415.7405 416.0895 0.0526 -1.0000 -1.0000 2053550 1576131625.40 151.4916 59.9972 32.0000 1.9801 1.9814 415.7276 416.0751 0.0525 -1.0000 -1.0000 2053612 1576131625.50 151.4916 59.9972 32.0000 1.9807 1.9821 415.7996 416.1478 0.0526 -1.0000 -1.0000 2053690 1576131625.60 151.4451 59.9972 32.0000 1.9802 1.9816 415.6671 416.0157 0.0526 -1.0000 -1.0000 2053753 1576131625.70 151.4451 59.9972 32.0000 1.9810 1.9823 415.4758 415.8243 0.0526 -1.0000 -1.0000 2053831 1576131625.80 151.4451 59.9972 32.0000 1.9814 1.9827 415.5326 415.8807 0.0526 -1.0000 -1.0000 2054065 1576131625.90 151.4451 59.9972 32.0000 1.9809 1.9822 415.5495 415.8979 0.0526 -1.0000 -1.0000 2054128 1576131626.00 151.4451 59.9972 32.0000 1.9805 1.9819 415.6556 416.0049 0.0527 -1.0000 -1.0000 2054190 1576131626.10 151.5296 59.9972 32.0000 1.9803 1.9817 415.7359 416.0844 0.0527 -1.0000 -1.0000 2054253 1576131626.20 151.5323 59.9972 32.0000 1.9797 1.9811 415.8091 416.1575 0.0525 -1.0000 -1.0000 2054315 1576131626.30 151.5323 59.9972 32.0000 1.9805 1.9818 415.6766 416.0253 0.0526 -1.0000 -1.0000 2054393 1576131626.40 151.5323 59.9972 32.0000 1.9814 1.9827 415.5671 415.9151 0.0526 -1.0000 -1.0000 2054565 1576131626.50 151.5323 59.9972 32.0000 1.9806 1.9820 415.5966 415.9450 0.0526 -1.0000 -1.0000 2054628 1576131626.60 151.5323 59.9972 32.0000 1.9811 1.9825 415.7129 416.0619 0.0527 -1.0000 -1.0000 2054706 1576131626.70 151.4944 59.9972 32.0000 1.9806 1.9820 415.7648 416.1124 0.0524 -1.0000 -1.0000 2054768 1576131626.80 151.4944 59.9972 32.0000 1.9807 1.9821 415.7573 416.1046 0.0525 -1.0000 -1.0000 2054831 1576131626.90 151.4944 59.9972 32.0000 1.9808 1.9821 415.6804 416.0294 0.0527 -1.0000 -1.0000 2055831 1576131627.00 151.4944 59.9972 32.0000 1.9809 1.9822 415.5719 415.9203 0.0526 -1.0000 -1.0000 2055893 1576131627.10 151.4944 59.9972 32.0000 1.9811 1.9825 415.5531 415.9015 0.0526 -1.0000 -1.0000 2055956 1576131627.20 151.4665 59.9972 32.0000 1.9807 1.9820 415.6469 415.9949 0.0525 -1.0000 -1.0000 2056034 1576131627.30 151.4297 59.9972 32.0000 1.9798 1.9812 415.5760 415.9242 0.0526 -1.0000 -1.0000 2056097 1576131627.40 151.4297 59.9972 32.0000 1.9795 1.9808 415.7332 416.0817 0.0525 -1.0000 -1.0000 2056159 1576131627.50 151.4297 59.9972 32.0000 1.9805 1.9818 415.7941 416.1416 0.0525 -1.0000 -1.0000 2056237 1576131627.60 151.4297 59.9972 32.0000 1.9805 1.9818 415.5564 415.9054 0.0527 -1.0000 -1.0000 2056315 1576131627.70 151.4297 59.9972 32.0000 1.9813 1.9826 415.5809 415.9287 0.0525 -1.0000 -1.0000 2056378 1576131627.80 151.4135 59.9972 32.0000 1.9809 1.9823 415.5074 415.8551 0.0525 -1.0000 -1.0000 2056440 1576131627.90 151.4135 59.9972 32.0000 1.9806 1.9819 415.6030 415.9510 0.0525 -1.0000 -1.0000 2056503 1576131628.00 151.4135 59.9972 32.0000 1.9798 1.9812 415.7603 416.1086 0.0526 -1.0000 -1.0000 2056565 1576131628.10 151.4135 59.9972 32.0000 1.9804 1.9818 415.6691 416.0172 0.0525 -1.0000 -1.0000 2056643 1576131628.20 151.4135 59.9972 32.0000 1.9812 1.9826 415.6414 415.9903 0.0527 -1.0000 -1.0000 2056706 1576131628.30 151.4121 59.9972 32.0000 1.9806 1.9820 415.5923 415.9399 0.0525 -1.0000 -1.0000 2056784 1576131628.40 151.4115 59.9972 32.0000 1.9812 1.9825 415.5827 415.9303 0.0525 -1.0000 -1.0000 2056847 1576131628.50 151.4449 59.9972 32.0000 1.9803 1.9817 415.7263 416.0737 0.0524 -1.0000 -1.0000 2056909 1576131628.60 151.5356 59.9972 32.0000 1.9800 1.9814 415.8184 416.1659 0.0524 -1.0000 -1.0000 2056987 1576131628.70 151.5356 59.9972 32.0000 1.9808 1.9822 415.7503 416.0983 0.0526 -1.0000 -1.0000 2057050 1576131628.80 151.5356 59.9972 32.0000 1.9821 1.9834 415.6805 416.0291 0.0525 -1.0000 -1.0000 2057112 1576131628.90 151.5356 59.9972 32.0000 1.9814 1.9828 415.5888 415.9372 0.0526 -1.0000 -1.0000 2057550 1576131629.00 151.5356 59.9972 32.0000 1.9811 1.9825 415.7168 416.0655 0.0526 -1.0000 -1.0000 2057612 1576131629.10 151.5356 59.9972 32.0000 1.9806 1.9820 415.8633 416.2115 0.0525 -1.0000 -1.0000 2057674 1576131629.20 151.5356 59.9972 32.0000 1.9811 1.9824 415.7281 416.0770 0.0527 -1.0000 -1.0000 2057737 1576131629.30 151.5356 59.9972 32.0000 1.9811 1.9824 415.7478 416.0956 0.0525 -1.0000 -1.0000 2057800 1576131629.40 151.5217 59.9972 32.0000 1.9816 1.9830 415.7095 416.0579 0.0525 -1.0000 -1.0000 2058081 1576131629.50 151.5102 59.9972 32.0000 1.9803 1.9817 415.6076 415.9559 0.0526 -1.0000 -1.0000 2058159 1576131629.60 151.5102 59.9972 32.0000 1.9807 1.9821 415.6576 416.0047 0.0524 -1.0000 -1.0000 2058221 1576131629.70 151.5102 59.9972 32.0000 1.9801 1.9815 415.7086 416.0563 0.0525 -1.0000 -1.0000 2058284 1576131629.80 151.5102 59.9972 32.0000 1.9804 1.9817 415.7742 416.1221 0.0525 -1.0000 -1.0000 2058346 1576131629.90 151.5102 59.9972 32.0000 1.9800 1.9813 415.6490 415.9970 0.0526 -1.0000 -1.0000 2058409 1576131630.00 151.5384 59.9967 32.0000 1.9813 1.9826 415.6185 415.9674 0.0526 -1.0000 -1.0000 2058471 1576131630.10 151.5509 59.9965 32.0000 1.9807 1.9820 415.6305 415.9777 0.0524 -1.0000 -1.0000 2058550 1576131630.20 151.5509 59.9965 32.0000 1.9807 1.9820 415.6778 416.0254 0.0525 -1.0000 -1.0000 2058612 1576131630.30 151.5509 59.9965 32.0000 1.9804 1.9817 415.7267 416.0749 0.0526 -1.0000 -1.0000 2058674 1576131630.40 151.5509 59.9965 32.0000 1.9807 1.9821 415.8006 416.1494 0.0526 -1.0000 -1.0000 2058737 1576131630.50 151.5509 59.9965 32.0000 1.9807 1.9821 415.8027 416.1514 0.0526 -1.0000 -1.0000 2058815 1576131630.60 151.5232 59.9965 32.0000 1.9820 1.9834 415.8041 416.1514 0.0524 -1.0000 -1.0000 2058878 1576131630.70 151.4686 59.9965 32.0000 1.9815 1.9829 415.6104 415.9575 0.0524 -1.0000 -1.0000 2058940 1576131630.80 151.4686 59.9965 32.0000 1.9818 1.9832 415.5364 415.8839 0.0525 -1.0000 -1.0000 2059003 1576131630.90 151.4686 59.9965 32.0000 1.9817 1.9831 415.6397 415.9888 0.0526 -1.0000 -1.0000 2059081 1576131631.00 151.4686 59.9965 32.0000 1.9807 1.9821 415.6991 416.0467 0.0525 -1.0000 -1.0000 2059143 1576131631.10 151.4686 59.9965 32.0000 1.9815 1.9829 415.7355 416.0841 0.0527 -1.0000 -1.0000 2059206 1576131631.20 151.5061 59.9965 32.0000 1.9812 1.9825 415.6565 416.0059 0.0527 -1.0000 -1.0000 2059284 1576131631.30 151.5061 59.9965 32.0000 1.9819 1.9833 415.6524 415.9998 0.0525 -1.0000 -1.0000 2059347 1576131631.40 151.5061 59.9965 32.0000 1.9813 1.9826 415.6513 415.9990 0.0525 -1.0000 -1.0000 2059409 1576131631.50 151.5061 59.9965 32.0000 1.9811 1.9824 415.7582 416.1062 0.0525 -1.0000 -1.0000 2059847 1576131631.60 151.5061 59.9965 32.0000 1.9806 1.9820 415.7702 416.1183 0.0525 -1.0000 -1.0000 2059909 1576131631.70 151.5067 59.9965 32.0000 1.9804 1.9818 415.7588 416.1065 0.0525 -1.0000 -1.0000 2059971 1576131631.80 151.5098 59.9965 32.0000 1.9805 1.9818 415.7535 416.1009 0.0524 -1.0000 -1.0000 2100034 1576131631.90 151.5098 59.9965 32.0000 1.9805 1.9819 415.6058 415.9535 0.0525 -1.0000 -1.0000 2100096 1576131632.00 151.5098 59.9965 32.0000 1.9809 1.9823 415.5757 415.9236 0.0525 -1.0000 -1.0000 2100331 1576131632.10 151.5098 59.9965 32.0000 1.9814 1.9827 415.5612 415.9087 0.0525 -1.0000 -1.0000 2100393 1576131632.20 151.5098 59.9965 32.0000 1.9808 1.9822 415.6641 416.0121 0.0525 -1.0000 -1.0000 2100471 1576131632.30 151.5510 59.9965 32.0000 1.9799 1.9812 415.8030 416.1507 0.0524 -1.0000 -1.0000 2100534 1576131632.40 151.5589 59.9965 32.0000 1.9800 1.9814 415.7446 416.0916 0.0524 -1.0000 -1.0000 2100596 1576131632.50 151.5589 59.9965 32.0000 1.9803 1.9816 415.7296 416.0777 0.0525 -1.0000 -1.0000 2100831 1576131632.60 151.5589 59.9965 32.0000 1.9817 1.9831 415.5601 415.9083 0.0526 -1.0000 -1.0000 2100893 1576131632.70 151.5589 59.9965 32.0000 1.9814 1.9828 415.5899 415.9394 0.0528 -1.0000 -1.0000 2100956 1576131632.80 151.5588 59.9965 32.0000 1.9807 1.9821 415.6693 416.0210 0.0530 -1.0000 -1.0000 2101018 1576131632.90 151.5538 59.9965 32.0000 1.9797 1.9811 415.6685 416.0184 0.0528 -1.0000 -1.0000 2101096 1576131633.00 151.5538 59.9965 32.0000 1.9802 1.9815 415.8036 416.1529 0.0527 -1.0000 -1.0000 2101347 1576131633.10 151.5538 59.9965 32.0000 1.9805 1.9819 415.7242 416.0724 0.0525 -1.0000 -1.0000 2101409 1576131633.20 151.5538 59.9965 32.0000 1.9808 1.9821 415.7250 416.0733 0.0526 -1.0000 -1.0000 2101487 1576131633.30 151.5538 59.9965 32.0000 1.9809 1.9823 415.6432 415.9917 0.0526 -1.0000 -1.0000 2101550 1576131633.40 151.5009 59.9965 32.0000 1.9807 1.9821 415.5897 415.9386 0.0526 -1.0000 -1.0000 2101612 1576131633.50 151.5009 59.9965 32.0000 1.9804 1.9818 415.6388 415.9863 0.0525 -1.0000 -1.0000 2101800 1576131633.60 151.5009 59.9965 32.0000 1.9796 1.9810 415.6699 416.0177 0.0525 -1.0000 -1.0000 2101862 1576131633.70 151.5009 59.9965 32.0000 1.9797 1.9810 415.7647 416.1134 0.0526 -1.0000 -1.0000 2101924 1576131633.80 151.5009 59.9965 32.0000 1.9802 1.9816 415.8387 416.1878 0.0527 -1.0000 -1.0000 2101987 1576131633.90 151.4961 59.9965 32.0000 1.9807 1.9820 415.6889 416.0377 0.0526 -1.0000 -1.0000 2102050 1576131634.00 151.4650 59.9965 32.0000 1.9812 1.9826 415.6369 415.9855 0.0526 -1.0000 -1.0000 2102112 1576131634.10 151.4650 59.9965 32.0000 1.9809 1.9823 415.5773 415.9252 0.0526 -1.0000 -1.0000 2102300 1576131634.20 151.4650 59.9965 32.0000 1.9811 1.9825 415.6308 415.9792 0.0525 -1.0000 -1.0000 2102362 1576131634.30 151.4650 59.9965 32.0000 1.9801 1.9814 415.6513 415.9994 0.0526 -1.0000 -1.0000 2102440 1576131634.40 151.4650 59.9965 32.0000 1.9806 1.9820 415.7531 416.1013 0.0526 -1.0000 -1.0000 2102503 1576131634.50 151.4637 59.9965 32.0000 1.9808 1.9822 415.6581 416.0071 0.0526 -1.0000 -1.0000 2102565 1576131634.60 151.4637 59.9965 32.0000 1.9813 1.9826 415.6311 415.9788 0.0524 -1.0000 -1.0000 2102800 1576131634.70 151.4637 59.9965 32.0000 1.9811 1.9825 415.5587 415.9062 0.0525 -1.0000 -1.0000 2102862 1576131634.80 151.4637 59.9965 32.0000 1.9807 1.9821 415.5702 415.9181 0.0526 -1.0000 -1.0000 2102924 1576131634.90 151.4637 59.9965 32.0000 1.9806 1.9820 415.6628 416.0114 0.0526 -1.0000 -1.0000 2103003 1576131635.00 151.5403 59.9969 32.0000 1.9805 1.9819 415.7914 416.1408 0.0527 -1.0000 -1.0000 2103065 1576131635.10 151.5616 59.9970 32.0000 1.9802 1.9816 415.8203 416.1694 0.0527 -1.0000 -1.0000 2103800 1576131635.20 151.5616 59.9970 32.0000 1.9809 1.9822 415.7099 416.0580 0.0525 -1.0000 -1.0000 2103862 1576131635.30 151.5616 59.9970 32.0000 1.9812 1.9826 415.5743 415.9226 0.0526 -1.0000 -1.0000 2103924 1576131635.40 151.5616 59.9970 32.0000 1.9820 1.9834 415.5643 415.9117 0.0525 -1.0000 -1.0000 2103987 1576131635.50 151.5616 59.9970 32.0000 1.9820 1.9834 415.6035 415.9520 0.0526 -1.0000 -1.0000 2104065 1576131635.60 151.5202 59.9970 32.0000 1.9807 1.9821 415.7609 416.1093 0.0526 -1.0000 -1.0000 2104128 1576131635.70 151.5202 59.9970 32.0000 1.9807 1.9821 415.7479 416.0968 0.0527 -1.0000 -1.0000 2104190 1576131635.80 151.5202 59.9970 32.0000 1.9807 1.9821 415.6800 416.0279 0.0525 -1.0000 -1.0000 2104268 1576131635.90 151.5202 59.9970 32.0000 1.9815 1.9829 415.5925 415.9403 0.0525 -1.0000 -1.0000 2104331 1576131636.00 151.5202 59.9970 32.0000 1.9807 1.9821 415.6363 415.9840 0.0525 -1.0000 -1.0000 2104393 1576131636.10 151.4021 59.9970 32.0000 1.9808 1.9822 415.7444 416.0932 0.0525 -1.0000 -1.0000 2104628 1576131636.20 151.4021 59.9970 32.0000 1.9805 1.9818 415.6999 416.0470 0.0524 -1.0000 -1.0000 2104690 1576131636.30 151.4021 59.9970 32.0000 1.9799 1.9813 415.6587 416.0064 0.0525 -1.0000 -1.0000 2104768 1576131636.40 151.4021 59.9970 32.0000 1.9803 1.9817 415.7757 416.1240 0.0525 -1.0000 -1.0000 2104831 1576131636.50 151.4021 59.9970 32.0000 1.9799 1.9812 415.7219 416.0693 0.0524 -1.0000 -1.0000 2104894 1576131636.60 151.4103 59.9970 32.0000 1.9808 1.9821 415.7424 416.0900 0.0525 -1.0000 -1.0000 2104956 1576131636.70 151.4536 59.9970 32.0000 1.9812 1.9825 415.5573 415.9043 0.0525 -1.0000 -1.0000 2105018 1576131636.80 151.4536 59.9970 32.0000 1.9806 1.9819 415.6499 415.9985 0.0527 -1.0000 -1.0000 2105081 1576131636.90 151.4536 59.9970 32.0000 1.9806 1.9820 415.8165 416.1655 0.0526 -1.0000 -1.0000 2105159 1576131637.00 151.4536 59.9970 32.0000 1.9802 1.9816 415.6974 416.0456 0.0525 -1.0000 -1.0000 2105221 1576131637.10 151.4536 59.9970 32.0000 1.9807 1.9821 415.6369 415.9848 0.0525 -1.0000 -1.0000 2105284 1576131637.20 151.4627 59.9970 32.0000 1.9815 1.9828 415.5478 415.8956 0.0525 -1.0000 -1.0000 2105362 1576131637.30 151.4627 59.9970 32.0000 1.9814 1.9827 415.5695 415.9187 0.0527 -1.0000 -1.0000 2105409 1576131637.40 151.4627 59.9970 32.0000 1.9806 1.9819 415.5751 415.9228 0.0525 -1.0000 -1.0000 2105487 1576131637.50 151.4627 59.9970 32.0000 1.9803 1.9816 415.7035 416.0519 0.0526 -1.0000 -1.0000 2105550 1576131637.60 151.4627 59.9970 32.0000 1.9800 1.9814 415.7931 416.1416 0.0526 -1.0000 -1.0000 2105612 1576131637.70 151.5156 59.9970 32.0000 1.9817 1.9830 415.7582 416.1062 0.0525 -1.0000 -1.0000 2106315 1576131637.80 151.5849 59.9970 32.0000 1.9815 1.9829 415.6334 415.9816 0.0527 -1.0000 -1.0000 2106394 1576131637.90 151.5849 59.9970 32.0000 1.9811 1.9824 415.6342 415.9828 0.0526 -1.0000 -1.0000 2106456 1576131638.00 151.5849 59.9970 32.0000 1.9808 1.9822 415.6602 416.0091 0.0526 -1.0000 -1.0000 2106518 1576131638.10 151.5849 59.9970 32.0000 1.9806 1.9820 415.6677 416.0150 0.0525 -1.0000 -1.0000 2106581 1576131638.20 151.5849 59.9970 32.0000 1.9807 1.9820 415.7547 416.1028 0.0525 -1.0000 -1.0000 2106644 1576131638.30 151.5849 59.9970 32.0000 1.9813 1.9826 415.6720 416.0213 0.0527 -1.0000 -1.0000 2106721 1576131638.40 151.5484 59.9970 32.0000 1.9808 1.9822 415.5077 415.8552 0.0524 -1.0000 -1.0000 2106800 1576131638.50 151.5484 59.9970 32.0000 1.9816 1.9829 415.5273 415.8746 0.0525 -1.0000 -1.0000 2106862 1576131638.60 151.5484 59.9970 32.0000 1.9806 1.9820 415.4729 415.8224 0.0528 -1.0000 -1.0000 2106940 1576131638.70 151.5484 59.9970 32.0000 1.9807 1.9820 415.7355 416.0848 0.0526 -1.0000 -1.0000 2107034 1576131638.80 151.5484 59.9970 32.0000 1.9804 1.9818 415.7604 416.1081 0.0524 -1.0000 -1.0000 2107097 1576131638.90 151.5444 59.9970 32.0000 1.9806 1.9820 415.6727 416.0207 0.0526 -1.0000 -1.0000 2107174 1576131639.00 151.5407 59.9970 32.0000 1.9808 1.9821 415.6046 415.9535 0.0527 -1.0000 -1.0000 2107237 1576131639.10 151.5407 59.9970 32.0000 1.9812 1.9826 415.6180 415.9667 0.0526 -1.0000 -1.0000 2107300 1576131639.20 151.5407 59.9970 32.0000 1.9802 1.9816 415.7238 416.0717 0.0525 -1.0000 -1.0000 2107581 1576131639.30 151.5407 59.9970 32.0000 1.9798 1.9812 415.7671 416.1167 0.0527 -1.0000 -1.0000 2107643 1576131639.40 151.5407 59.9970 32.0000 1.9807 1.9821 415.7369 416.0857 0.0526 -1.0000 -1.0000 2107706 1576131639.50 151.4159 59.9970 32.0000 1.9811 1.9824 415.6782 416.0266 0.0526 -1.0000 -1.0000 2107784 1576131639.60 151.4159 59.9970 32.0000 1.9811 1.9825 415.5945 415.9421 0.0525 -1.0000 -1.0000 2107847 1576131639.70 151.4159 59.9970 32.0000 1.9806 1.9820 415.5989 415.9473 0.0526 -1.0000 -1.0000 2108112 1576131639.80 151.4159 59.9970 32.0000 1.9810 1.9824 415.6544 416.0034 0.0526 -1.0000 -1.0000 2108190 1576131639.90 151.4159 59.9970 32.0000 1.9803 1.9817 415.7476 416.0953 0.0524 -1.0000 -1.0000 2108253 1576131640.00 151.4317 59.9966 32.0000 1.9806 1.9819 415.7455 416.0944 0.0526 -1.0000 -1.0000 2108315 1576131640.10 151.4341 59.9965 32.0000 1.9808 1.9822 415.7259 416.0751 0.0527 -1.0000 -1.0000 2108394 1576131640.20 151.4341 59.9965 32.0000 1.9810 1.9823 415.5794 415.9291 0.0528 -1.0000 -1.0000 2108565 1576131640.30 151.4341 59.9965 32.0000 1.9806 1.9819 415.6797 416.0289 0.0526 -1.0000 -1.0000 2108643 1576131640.40 151.4341 59.9965 32.0000 1.9802 1.9816 415.7093 416.0565 0.0525 -1.0000 -1.0000 2108706 1576131640.50 151.4341 59.9965 32.0000 1.9796 1.9810 415.6211 415.9703 0.0526 -1.0000 -1.0000 2108768 1576131640.60 151.4341 59.9965 32.0000 1.9805 1.9819 415.5914 415.9404 0.0527 -1.0000 -1.0000 2108847 1576131640.70 151.4960 59.9965 32.0000 1.9810 1.9823 415.5567 415.9048 0.0526 -1.0000 -1.0000 2109081 1576131640.80 151.5477 59.9965 32.0000 1.9807 1.9821 415.5968 415.9451 0.0526 -1.0000 -1.0000 2109144 1576131640.90 151.5477 59.9965 32.0000 1.9810 1.9823 415.6033 415.9512 0.0525 -1.0000 -1.0000 2109206 1576131641.00 151.5477 59.9965 32.0000 1.9810 1.9824 415.7562 416.1047 0.0526 -1.0000 -1.0000 2109268 1576131641.10 151.5477 59.9965 32.0000 1.9802 1.9816 415.7188 416.0669 0.0526 -1.0000 -1.0000 2109331 1576131641.20 151.5477 59.9965 32.0000 1.9797 1.9811 415.8009 416.1498 0.0527 -1.0000 -1.0000 2109581 1576131641.30 151.5443 59.9965 32.0000 1.9804 1.9817 415.7369 416.0863 0.0527 -1.0000 -1.0000 2109644 1576131641.40 151.5443 59.9965 32.0000 1.9810 1.9824 415.5330 415.8815 0.0527 -1.0000 -1.0000 2109706 1576131641.50 151.5443 59.9965 32.0000 1.9808 1.9822 415.5997 415.9477 0.0524 -1.0000 -1.0000 2109768 1576131641.60 151.5443 59.9965 32.0000 1.9804 1.9817 415.6200 415.9687 0.0527 -1.0000 -1.0000 2109831 1576131641.70 151.5443 59.9965 32.0000 1.9808 1.9822 415.7616 416.1101 0.0526 -1.0000 -1.0000 2109894 1576131641.80 151.5443 59.9965 32.0000 1.9795 1.9809 415.8325 416.1815 0.0526 -1.0000 -1.0000 2110034 1576131641.90 151.4877 59.9965 32.0000 1.9805 1.9819 415.7705 416.1184 0.0525 -1.0000 -1.0000 2110097 1576131642.00 151.4877 59.9965 32.0000 1.9811 1.9824 415.6591 416.0077 0.0527 -1.0000 -1.0000 2110159 1576131642.10 151.4877 59.9965 32.0000 1.9804 1.9818 415.5789 415.9280 0.0527 -1.0000 -1.0000 2110237 1576131642.20 151.4877 59.9965 32.0000 1.9806 1.9820 415.5782 415.9265 0.0525 -1.0000 -1.0000 2110300 1576131642.30 151.4877 59.9965 32.0000 1.9798 1.9812 415.7771 416.1251 0.0526 -1.0000 -1.0000 2110831 1576131642.40 151.4510 59.9965 32.0000 1.9805 1.9818 415.7231 416.0715 0.0526 -1.0000 -1.0000 2110894 1576131642.50 151.4510 59.9965 32.0000 1.9799 1.9813 415.6955 416.0450 0.0528 -1.0000 -1.0000 2110956 1576131642.60 151.4510 59.9965 32.0000 1.9805 1.9819 415.6277 415.9754 0.0525 -1.0000 -1.0000 2111034 1576131642.70 151.4510 59.9965 32.0000 1.9822 1.9835 415.5582 415.9063 0.0527 -1.0000 -1.0000 2111097 1576131642.80 151.4510 59.9965 32.0000 1.9809 1.9823 415.6659 416.0148 0.0525 -1.0000 -1.0000 2111159 1576131642.90 151.4481 59.9965 32.0000 1.9802 1.9816 415.7311 416.0788 0.0525 -1.0000 -1.0000 2111237 1576131643.00 151.4456 59.9965 32.0000 1.9798 1.9812 415.7541 416.1029 0.0527 -1.0000 -1.0000 2111315 1576131643.10 151.4456 59.9965 32.0000 1.9801 1.9815 415.7707 416.1201 0.0527 -1.0000 -1.0000 2111362 1576131643.20 151.4456 59.9965 32.0000 1.9807 1.9821 415.7697 416.1188 0.0527 -1.0000 -1.0000 2111440 1576131643.30 151.4456 59.9965 32.0000 1.9813 1.9827 415.6518 415.9997 0.0525 -1.0000 -1.0000 2111565 1576131643.40 151.4456 59.9965 32.0000 1.9809 1.9822 415.5874 415.9358 0.0526 -1.0000 -1.0000 2111628 1576131643.50 151.6102 59.9965 32.0000 1.9809 1.9823 415.7107 416.0594 0.0526 -1.0000 -1.0000 2111706 1576131643.60 151.6102 59.9965 32.0000 1.9804 1.9818 415.7932 416.1425 0.0527 -1.0000 -1.0000 2111768 1576131643.70 151.6102 59.9965 32.0000 1.9808 1.9821 415.6029 415.9523 0.0527 -1.0000 -1.0000 2111831 1576131643.80 151.6102 59.9965 32.0000 1.9808 1.9822 415.6859 416.0340 0.0526 -1.0000 -1.0000 2111909 1576131643.90 151.6102 59.9965 32.0000 1.9812 1.9826 415.6096 415.9575 0.0524 -1.0000 -1.0000 2112097 1576131644.00 151.5774 59.9965 32.0000 1.9806 1.9820 415.5333 415.8829 0.0528 -1.0000 -1.0000 2112159 1576131644.10 151.5736 59.9965 32.0000 1.9804 1.9818 415.6950 416.0446 0.0528 -1.0000 -1.0000 2112221 1576131644.20 151.5736 59.9965 32.0000 1.9799 1.9813 415.8218 416.1711 0.0527 -1.0000 -1.0000 2112284 1576131644.30 151.5736 59.9965 32.0000 1.9802 1.9816 415.7667 416.1158 0.0527 -1.0000 -1.0000 2112362 1576131644.40 151.5736 59.9965 32.0000 1.9805 1.9819 415.6909 416.0404 0.0528 -1.0000 -1.0000 2112581 1576131644.50 151.5736 59.9965 32.0000 1.9819 1.9833 415.5646 415.9130 0.0525 -1.0000 -1.0000 2112643 1576131644.60 151.4801 59.9976 32.0000 1.9810 1.9824 415.6838 416.0321 0.0526 -1.0000 -1.0000 2112721 1576131644.70 151.4801 59.9976 32.0000 1.9812 1.9826 415.5639 415.9120 0.0525 -1.0000 -1.0000 2112784 1576131644.80 151.4801 59.9976 32.0000 1.9815 1.9829 415.6706 416.0194 0.0528 -1.0000 -1.0000 2112846 1576131644.90 151.4801 59.9976 32.0000 1.9808 1.9822 415.6838 416.0331 0.0527 -1.0000 -1.0000 2113081 1576131645.00 151.4801 59.9976 32.0000 1.9812 1.9826 415.6353 415.9844 0.0527 -1.0000 -1.0000 2113143 1576131645.10 151.4794 59.9976 32.0000 1.9812 1.9826 415.5775 415.9262 0.0526 -1.0000 -1.0000 2113206 1576131645.20 151.4361 59.9976 32.0000 1.9810 1.9823 415.4900 415.8381 0.0526 -1.0000 -1.0000 2113284 1576131645.30 151.4361 59.9976 32.0000 1.9807 1.9820 415.6411 415.9897 0.0526 -1.0000 -1.0000 2113347 1576131645.40 151.4361 59.9976 32.0000 1.9804 1.9818 415.6955 416.0438 0.0526 -1.0000 -1.0000 2113815 1576131645.50 151.4361 59.9976 32.0000 1.9800 1.9814 415.7556 416.1038 0.0525 -1.0000 -1.0000 2113894 1576131645.60 151.4361 59.9976 32.0000 1.9810 1.9824 415.6260 415.9744 0.0526 -1.0000 -1.0000 2113956 1576131645.70 151.4610 59.9976 32.0000 1.9816 1.9829 415.5644 415.9125 0.0526 -1.0000 -1.0000 2114018 1576131645.80 151.4610 59.9976 32.0000 1.9816 1.9830 415.5584 415.9070 0.0526 -1.0000 -1.0000 2114097 1576131645.90 151.4610 59.9976 32.0000 1.9809 1.9823 415.6679 416.0170 0.0527 -1.0000 -1.0000 2114315 1576131646.00 151.4610 59.9976 32.0000 1.9812 1.9826 415.6971 416.0459 0.0527 -1.0000 -1.0000 2114378 1576131646.10 151.4610 59.9976 32.0000 1.9819 1.9833 415.6385 415.9884 0.0527 -1.0000 -1.0000 2114456 1576131646.20 151.4784 59.9976 32.0000 1.9815 1.9828 415.5832 415.9315 0.0525 -1.0000 -1.0000 2114518 1576131646.30 151.5045 59.9976 32.0000 1.9811 1.9825 415.6353 415.9835 0.0526 -1.0000 -1.0000 2114596 1576131646.40 151.5045 59.9976 32.0000 1.9805 1.9819 415.7652 416.1144 0.0527 -1.0000 -1.0000 2114815 1576131646.50 151.5045 59.9976 32.0000 1.9802 1.9816 415.7773 416.1256 0.0526 -1.0000 -1.0000 2114878 1576131646.60 151.5045 59.9976 32.0000 1.9807 1.9820 415.7109 416.0588 0.0525 -1.0000 -1.0000 2114956 1576131646.70 151.5045 59.9976 32.0000 1.9809 1.9822 415.6566 416.0046 0.0525 -1.0000 -1.0000 2115018 1576131646.80 151.5359 59.9976 32.0000 1.9808 1.9822 415.4722 415.8198 0.0524 -1.0000 -1.0000 2115081 1576131646.90 151.5359 59.9976 32.0000 1.9810 1.9824 415.6451 415.9930 0.0526 -1.0000 -1.0000 2115518 1576131647.00 151.5359 59.9976 32.0000 1.9805 1.9819 415.6697 416.0180 0.0525 -1.0000 -1.0000 2115581 1576131647.10 151.5359 59.9976 32.0000 1.9801 1.9815 415.7278 416.0761 0.0527 -1.0000 -1.0000 2115644 1576131647.20 151.5359 59.9976 32.0000 1.9826 1.9840 415.5859 415.9356 0.0527 -1.0000 -1.0000 2115706 1576131647.30 151.5670 59.9976 32.0000 1.9807 1.9821 415.7055 416.0537 0.0526 -1.0000 -1.0000 2115768 1576131647.40 151.5815 59.9976 32.0000 1.9806 1.9820 415.7424 416.0905 0.0526 -1.0000 -1.0000 2116065 1576131647.50 151.5815 59.9976 32.0000 1.9804 1.9818 415.7669 416.1160 0.0527 -1.0000 -1.0000 2116128 1576131647.60 151.5815 59.9976 32.0000 1.9809 1.9822 415.7373 416.0858 0.0525 -1.0000 -1.0000 2116190 1576131647.70 151.5815 59.9976 32.0000 1.9815 1.9829 415.6358 415.9844 0.0526 -1.0000 -1.0000 2116253 1576131647.80 151.5815 59.9976 32.0000 1.9811 1.9825 415.6014 415.9493 0.0526 -1.0000 -1.0000 2116331 1576131647.90 151.5764 59.9976 32.0000 1.9803 1.9816 415.5833 415.9315 0.0526 -1.0000 -1.0000 2116393 1576131648.00 151.5764 59.9976 32.0000 1.9799 1.9813 415.6833 416.0323 0.0527 -1.0000 -1.0000 2116456 1576131648.10 151.5764 59.9976 32.0000 1.9800 1.9814 415.7436 416.0910 0.0525 -1.0000 -1.0000 2116534 1576131648.20 151.5764 59.9976 32.0000 1.9805 1.9818 415.7313 416.0793 0.0525 -1.0000 -1.0000 2116596 1576131648.30 151.5764 59.9976 32.0000 1.9804 1.9818 415.6270 415.9751 0.0525 -1.0000 -1.0000 2116674 1576131648.40 151.5764 59.9976 32.0000 1.9814 1.9827 415.4709 415.8188 0.0525 -1.0000 -1.0000 2116737 1576131648.50 151.5764 59.9976 32.0000 1.9808 1.9821 415.5552 415.9021 0.0524 -1.0000 -1.0000 2116800 1576131648.60 151.5182 59.9976 32.0000 1.9801 1.9815 415.6660 416.0132 0.0524 -1.0000 -1.0000 2116862 1576131648.70 151.5182 59.9976 32.0000 1.9797 1.9811 415.7517 416.0999 0.0526 -1.0000 -1.0000 2116924 1576131648.80 151.5182 59.9976 32.0000 1.9800 1.9814 415.7019 416.0504 0.0526 -1.0000 -1.0000 2116987 1576131648.90 151.5182 59.9976 32.0000 1.9802 1.9816 415.6290 415.9771 0.0525 -1.0000 -1.0000 2117065 1576131649.00 151.5182 59.9976 32.0000 1.9807 1.9821 415.6110 415.9598 0.0527 -1.0000 -1.0000 2117612 1576131649.10 151.4449 59.9976 32.0000 1.9808 1.9822 415.5816 415.9298 0.0525 -1.0000 -1.0000 2117674 1576131649.20 151.4417 59.9976 32.0000 1.9806 1.9819 415.5988 415.9472 0.0527 -1.0000 -1.0000 2117737 1576131649.30 151.4417 59.9976 32.0000 1.9804 1.9817 415.6746 416.0225 0.0525 -1.0000 -1.0000 2117800 1576131649.40 151.4417 59.9976 32.0000 1.9804 1.9818 415.6753 416.0234 0.0526 -1.0000 -1.0000 2117862 1576131649.50 151.4417 59.9976 32.0000 1.9810 1.9824 415.5584 415.9070 0.0526 -1.0000 -1.0000 2117940 1576131649.60 151.4417 59.9976 32.0000 1.9812 1.9826 415.5183 415.8661 0.0525 -1.0000 -1.0000 2118003 1576131649.70 151.4679 59.9981 32.0000 1.9812 1.9826 415.5345 415.8829 0.0525 -1.0000 -1.0000 2118065 1576131649.80 151.4679 59.9981 32.0000 1.9806 1.9819 415.5826 415.9298 0.0525 -1.0000 -1.0000 2118144 1576131649.90 151.4679 59.9981 32.0000 1.9808 1.9822 415.7077 416.0556 0.0525 -1.0000 -1.0000 2118206 1576131650.00 151.4679 59.9981 32.0000 1.9806 1.9820 415.6786 416.0270 0.0526 -1.0000 -1.0000 2118331 1576131650.10 151.4679 59.9981 32.0000 1.9804 1.9818 415.7292 416.0777 0.0526 -1.0000 -1.0000 2118409 1576131650.20 151.4679 59.9981 32.0000 1.9809 1.9823 415.6467 415.9946 0.0525 -1.0000 -1.0000 2118471 1576131650.30 151.5288 59.9981 32.0000 1.9809 1.9823 415.5575 415.9056 0.0525 -1.0000 -1.0000 2118534 1576131650.40 151.5453 59.9981 32.0000 1.9807 1.9821 415.5423 415.8899 0.0525 -1.0000 -1.0000 2118597 1576131650.50 151.5453 59.9981 32.0000 1.9814 1.9828 415.6341 415.9830 0.0527 -1.0000 -1.0000 2119081 1576131650.60 151.5453 59.9981 32.0000 1.9808 1.9822 415.7927 416.1416 0.0527 -1.0000 -1.0000 2119159 1576131650.70 151.5453 59.9981 32.0000 1.9801 1.9815 415.7040 416.0534 0.0527 -1.0000 -1.0000 2119221 1576131650.80 151.5453 59.9981 32.0000 1.9804 1.9818 415.6352 415.9837 0.0526 -1.0000 -1.0000 2119284 1576131650.90 151.5400 59.9981 32.0000 1.9809 1.9823 415.5539 415.9024 0.0526 -1.0000 -1.0000 2119347 1576131651.00 151.5400 59.9981 32.0000 1.9813 1.9826 415.5958 415.9444 0.0526 -1.0000 -1.0000 2120050 1576131651.10 151.5400 59.9981 32.0000 1.9802 1.9816 415.6385 415.9872 0.0527 -1.0000 -1.0000 2120112 1576131651.20 151.5400 59.9981 32.0000 1.9805 1.9819 415.6561 416.0046 0.0526 -1.0000 -1.0000 2120190 1576131651.30 151.5400 59.9981 32.0000 1.9801 1.9815 415.7882 416.1365 0.0525 -1.0000 -1.0000 2120253 1576131651.40 151.4996 59.9981 32.0000 1.9806 1.9820 415.6242 415.9723 0.0526 -1.0000 -1.0000 2120315 1576131651.50 151.4983 59.9981 32.0000 1.9812 1.9826 415.5529 415.9024 0.0528 -1.0000 -1.0000 2120394 1576131651.60 151.4983 59.9981 32.0000 1.9813 1.9827 415.4414 415.7895 0.0526 -1.0000 -1.0000 2120456 1576131651.70 151.4983 59.9981 32.0000 1.9807 1.9821 415.5818 415.9304 0.0526 -1.0000 -1.0000 2120518 1576131651.80 151.4983 59.9981 32.0000 1.9804 1.9818 415.6940 416.0425 0.0526 -1.0000 -1.0000 2120596 1576131651.90 151.4983 59.9981 32.0000 1.9803 1.9816 415.7281 416.0771 0.0527 -1.0000 -1.0000 2120644 1576131652.00 151.4640 59.9981 32.0000 1.9805 1.9819 415.7957 416.1451 0.0527 -1.0000 -1.0000 2120706 1576131652.10 151.4585 59.9981 32.0000 1.9814 1.9828 415.6609 416.0104 0.0528 -1.0000 -1.0000 2120784 1576131652.20 151.4585 59.9981 32.0000 1.9811 1.9825 415.6208 415.9689 0.0525 -1.0000 -1.0000 2120846 1576131652.30 151.4585 59.9981 32.0000 1.9806 1.9820 415.6159 415.9638 0.0526 -1.0000 -1.0000 2120924 1576131652.40 151.4585 59.9981 32.0000 1.9810 1.9824 415.6628 416.0110 0.0525 -1.0000 -1.0000 2120987 1576131652.50 151.4585 59.9981 32.0000 1.9802 1.9816 415.7643 416.1131 0.0527 -1.0000 -1.0000 2121050 1576131652.60 151.5750 59.9981 32.0000 1.9808 1.9822 415.6409 415.9900 0.0527 -1.0000 -1.0000 2121112 1576131652.70 151.5750 59.9981 32.0000 1.9810 1.9824 415.5956 415.9444 0.0526 -1.0000 -1.0000 2121174 1576131652.80 151.5750 59.9981 32.0000 1.9815 1.9829 415.5269 415.8749 0.0525 -1.0000 -1.0000 2121237 1576131652.90 151.5750 59.9981 32.0000 1.9810 1.9823 415.7699 416.1186 0.0527 -1.0000 -1.0000 2121315 1576131653.00 151.5750 59.9981 32.0000 1.9805 1.9818 415.7561 416.1057 0.0528 -1.0000 -1.0000 2121378 1576131653.10 151.5750 59.9981 32.0000 1.9802 1.9816 415.7000 416.0494 0.0527 -1.0000 -1.0000 2121440 1576131653.20 151.5750 59.9981 32.0000 1.9810 1.9823 415.6746 416.0239 0.0528 -1.0000 -1.0000 2121518 1576131653.30 151.5750 59.9981 32.0000 1.9815 1.9829 415.5994 415.9502 0.0529 -1.0000 -1.0000 2121581 1576131653.40 151.5750 59.9981 32.0000 1.9816 1.9830 415.6276 415.9770 0.0528 -1.0000 -1.0000 2121644 1576131653.50 151.5750 59.9981 32.0000 1.9805 1.9819 415.7262 416.0755 0.0527 -1.0000 -1.0000 2121721 1576131653.60 151.5750 59.9981 32.0000 1.9807 1.9821 415.8770 416.2264 0.0527 -1.0000 -1.0000 2121847 1576131653.70 151.5715 59.9981 32.0000 1.9805 1.9819 415.6525 416.0024 0.0528 -1.0000 -1.0000 2121909 1576131653.80 151.5433 59.9981 32.0000 1.9808 1.9822 415.6315 415.9809 0.0527 -1.0000 -1.0000 2121971 1576131653.90 151.5433 59.9981 32.0000 1.9815 1.9829 415.5865 415.9366 0.0529 -1.0000 -1.0000 2122034 1576131654.00 151.5433 59.9981 32.0000 1.9812 1.9826 415.5465 415.8960 0.0527 -1.0000 -1.0000 2122097 1576131654.10 151.5433 59.9981 32.0000 1.9807 1.9821 415.7784 416.1274 0.0527 -1.0000 -1.0000 2122487 1576131654.20 151.5433 59.9981 32.0000 1.9803 1.9817 415.7606 416.1096 0.0527 -1.0000 -1.0000 2122550 1576131654.30 151.5383 59.9981 32.0000 1.9807 1.9821 415.8400 416.1897 0.0528 -1.0000 -1.0000 2122612 1576131654.40 151.5383 59.9981 32.0000 1.9813 1.9826 415.6855 416.0362 0.0529 -1.0000 -1.0000 2122690 1576131654.50 151.5383 59.9981 32.0000 1.9814 1.9828 415.5898 415.9404 0.0529 -1.0000 -1.0000 2122753 1576131654.60 151.5383 59.9981 32.0000 1.9811 1.9825 415.6091 415.9591 0.0529 -1.0000 -1.0000 2122815 1576131654.70 151.5383 59.9981 32.0000 1.9807 1.9820 415.6960 416.0467 0.0529 -1.0000 -1.0000 2122878 1576131654.80 151.5383 59.9981 32.0000 1.9802 1.9816 415.7139 416.0637 0.0528 -1.0000 -1.0000 2122940 1576131654.90 151.4604 59.9979 32.0000 1.9808 1.9821 415.6531 416.0033 0.0529 -1.0000 -1.0000 2123018 1576131655.00 151.4604 59.9979 32.0000 1.9811 1.9825 415.5968 415.9467 0.0528 -1.0000 -1.0000 2123081 1576131655.10 151.4604 59.9979 32.0000 1.9811 1.9825 415.5058 415.8557 0.0528 -1.0000 -1.0000 2123565 1576131655.20 151.4604 59.9979 32.0000 1.9815 1.9829 415.6917 416.0414 0.0527 -1.0000 -1.0000 2123628 1576131655.30 151.4604 59.9979 32.0000 1.9809 1.9823 415.8501 416.1995 0.0527 -1.0000 -1.0000 2123690 1576131655.40 151.5119 59.9979 32.0000 1.9811 1.9825 415.7766 416.1267 0.0528 -1.0000 -1.0000 2123753 1576131655.50 151.5119 59.9979 32.0000 1.9809 1.9823 415.7307 416.0805 0.0529 -1.0000 -1.0000 2123831 1576131655.60 151.5119 59.9979 32.0000 1.9814 1.9828 415.6674 416.0169 0.0528 -1.0000 -1.0000 2124065 1576131655.70 151.5119 59.9979 32.0000 1.9816 1.9830 415.6433 415.9929 0.0528 -1.0000 -1.0000 2124128 1576131655.80 151.5119 59.9979 32.0000 1.9810 1.9824 415.7378 416.0869 0.0526 -1.0000 -1.0000 2124206 1576131655.90 151.5119 59.9979 32.0000 1.9813 1.9827 415.7784 416.1280 0.0528 -1.0000 -1.0000 2124268 1576131656.00 151.4854 59.9979 32.0000 1.9811 1.9824 415.8131 416.1635 0.0528 -1.0000 -1.0000 2124331 1576131656.10 151.4854 59.9979 32.0000 1.9807 1.9821 415.7307 416.0799 0.0527 -1.0000 -1.0000 2124565 1576131656.20 151.4854 59.9979 32.0000 1.9814 1.9828 415.6646 416.0147 0.0529 -1.0000 -1.0000 2124628 1576131656.30 151.4854 59.9979 32.0000 1.9815 1.9828 415.5987 415.9484 0.0528 -1.0000 -1.0000 2124706 1576131656.40 151.4854 59.9979 32.0000 1.9807 1.9820 415.7156 416.0654 0.0527 -1.0000 -1.0000 2124768 1576131656.50 151.4854 59.9979 32.0000 1.9808 1.9822 415.8127 416.1624 0.0528 -1.0000 -1.0000 2124831 1576131656.60 151.4930 59.9979 32.0000 1.9810 1.9824 415.7826 416.1323 0.0528 -1.0000 -1.0000 2125065 1576131656.70 151.5155 59.9979 32.0000 1.9818 1.9832 415.6888 416.0378 0.0527 -1.0000 -1.0000 2125128 1576131656.80 151.5155 59.9979 32.0000 1.9807 1.9821 415.5964 415.9454 0.0528 -1.0000 -1.0000 2125190 1576131656.90 151.5155 59.9979 32.0000 1.9811 1.9824 415.6389 415.9889 0.0528 -1.0000 -1.0000 2125268 1576131657.00 151.5155 59.9979 32.0000 1.9808 1.9821 415.6969 416.0480 0.0529 -1.0000 -1.0000 2125331 1576131657.10 151.5155 59.9979 32.0000 1.9814 1.9828 415.8329 416.1821 0.0527 -1.0000 -1.0000 2125565 1576131657.20 151.5523 59.9979 32.0000 1.9812 1.9826 415.7999 416.1497 0.0528 -1.0000 -1.0000 2125659 1576131657.30 151.5523 59.9979 32.0000 1.9810 1.9823 415.6387 415.9881 0.0527 -1.0000 -1.0000 2125721 1576131657.40 151.5523 59.9979 32.0000 1.9819 1.9832 415.6262 415.9754 0.0528 -1.0000 -1.0000 2125784 1576131657.50 151.5523 59.9979 32.0000 1.9808 1.9821 415.6695 416.0196 0.0529 -1.0000 -1.0000 2125862 1576131657.60 151.5523 59.9979 32.0000 1.9804 1.9817 415.7610 416.1110 0.0528 -1.0000 -1.0000 2125924 1576131657.70 151.5517 59.9979 32.0000 1.9806 1.9820 415.7986 416.1482 0.0528 -1.0000 -1.0000 2125987 1576131657.80 151.5169 59.9979 32.0000 1.9810 1.9823 415.6675 416.0166 0.0526 -1.0000 -1.0000 2126065 1576131657.90 151.5169 59.9979 32.0000 1.9814 1.9828 415.5736 415.9226 0.0527 -1.0000 -1.0000 2126128 1576131658.00 151.5169 59.9979 32.0000 1.9810 1.9824 415.5057 415.8558 0.0529 -1.0000 -1.0000 2126190 1576131658.10 151.5169 59.9979 32.0000 1.9807 1.9820 415.5781 415.9281 0.0528 -1.0000 -1.0000 2126253 1576131658.20 151.5169 59.9979 32.0000 1.9805 1.9818 415.7347 416.0842 0.0527 -1.0000 -1.0000 2126315 1576131658.30 151.5178 59.9979 32.0000 1.9796 1.9810 415.8023 416.1516 0.0527 -1.0000 -1.0000 2126393 1576131658.40 151.5178 59.9979 32.0000 1.9804 1.9818 415.6843 416.0349 0.0529 -1.0000 -1.0000 2126456 1576131658.50 151.5178 59.9979 32.0000 1.9808 1.9821 415.6425 415.9924 0.0527 -1.0000 -1.0000 2126518 1576131658.60 151.5178 59.9979 32.0000 1.9815 1.9829 415.5820 415.9325 0.0529 -1.0000 -1.0000 2126596 1576131658.70 151.5178 59.9979 32.0000 1.9809 1.9823 415.6793 416.0290 0.0528 -1.0000 -1.0000 2127081 1576131658.80 151.4967 59.9979 32.0000 1.9797 1.9810 415.7278 416.0777 0.0528 -1.0000 -1.0000 2127143 1576131658.90 151.4460 59.9979 32.0000 1.9805 1.9818 415.7734 416.1236 0.0528 -1.0000 -1.0000 2127221 1576131659.00 151.4460 59.9979 32.0000 1.9806 1.9820 415.6512 416.0004 0.0528 -1.0000 -1.0000 2127284 1576131659.10 151.4460 59.9979 32.0000 1.9806 1.9820 415.6448 415.9952 0.0529 -1.0000 -1.0000 2127347 1576131659.20 151.4460 59.9979 32.0000 1.9813 1.9827 415.5492 415.8985 0.0527 -1.0000 -1.0000 2127424 1576131659.30 151.4460 59.9979 32.0000 1.9812 1.9825 415.5416 415.8903 0.0527 -1.0000 -1.0000 2127487 1576131659.40 151.4460 59.9979 32.0000 1.9817 1.9831 415.6718 416.0217 0.0528 -1.0000 -1.0000 2127550 1576131659.50 151.4460 59.9979 32.0000 1.9799 1.9813 415.7797 416.1298 0.0529 -1.0000 -1.0000 2127612 1576131659.60 151.4460 59.9979 32.0000 1.9804 1.9818 415.7598 416.1101 0.0528 -1.0000 -1.0000 2127690 1576131659.70 151.4482 59.9979 32.0000 1.9812 1.9826 415.6742 416.0234 0.0528 -1.0000 -1.0000 2127862 1576131659.80 151.4598 59.9979 32.0000 1.9808 1.9822 415.5949 415.9440 0.0526 -1.0000 -1.0000 2127924 1576131659.90 151.5031 59.9971 32.0000 1.9809 1.9822 415.6296 415.9796 0.0529 -1.0000 -1.0000 2127987 1576131660.00 151.5164 59.9969 32.0000 1.9806 1.9819 415.6505 415.9999 0.0527 -1.0000 -1.0000 2128050 1576131660.10 151.5164 59.9969 32.0000 1.9814 1.9828 415.7858 416.1356 0.0528 -1.0000 -1.0000 2128128 1576131660.20 151.5164 59.9969 32.0000 1.9813 1.9827 415.7304 416.0807 0.0529 -1.0000 -1.0000 2128331 1576131660.30 151.5164 59.9969 32.0000 1.9818 1.9832 415.6304 415.9804 0.0528 -1.0000 -1.0000 2128393 1576131660.40 151.5164 59.9969 32.0000 1.9822 1.9836 415.6359 415.9859 0.0528 -1.0000 -1.0000 2128456 1576131660.50 151.6555 59.9969 32.0000 1.9827 1.9841 415.6440 415.9936 0.0528 -1.0000 -1.0000 2128534 1576131660.60 151.6555 59.9969 32.0000 1.9817 1.9831 415.7350 416.0854 0.0529 -1.0000 -1.0000 2128596 1576131660.70 151.6555 59.9969 32.0000 1.9803 1.9817 415.7604 416.1104 0.0528 -1.0000 -1.0000 2128971 1576131660.80 151.6555 59.9969 32.0000 1.9812 1.9826 415.8088 416.1577 0.0526 -1.0000 -1.0000 2129034 1576131660.90 151.6555 59.9969 32.0000 1.9813 1.9826 415.7366 416.0862 0.0528 -1.0000 -1.0000 2129112 1576131661.00 151.5981 59.9969 32.0000 1.9814 1.9827 415.6198 415.9690 0.0528 -1.0000 -1.0000 2129174 1576131661.10 151.5191 59.9969 32.0000 1.9814 1.9827 415.6462 415.9963 0.0529 -1.0000 -1.0000 2129237 1576131661.20 151.5191 59.9969 32.0000 1.9809 1.9822 415.7125 416.0619 0.0527 -1.0000 -1.0000 2129628 1576131661.30 151.5191 59.9969 32.0000 1.9805 1.9819 415.7381 416.0876 0.0527 -1.0000 -1.0000 2129690 1576131661.40 151.5191 59.9969 32.0000 1.9807 1.9820 415.6590 416.0075 0.0526 -1.0000 -1.0000 2129753 1576131661.50 151.5191 59.9969 32.0000 1.9812 1.9826 415.5894 415.9384 0.0527 -1.0000 -1.0000 2129815 1576131661.60 151.4129 59.9969 32.0000 1.9812 1.9826 415.5732 415.9218 0.0526 -1.0000 -1.0000 2129878 1576131661.70 151.4129 59.9969 32.0000 1.9816 1.9829 415.5239 415.8732 0.0527 -1.0000 -1.0000 2130315 1576131661.80 151.4129 59.9969 32.0000 1.9808 1.9821 415.7460 416.0951 0.0527 -1.0000 -1.0000 2130378 1576131661.90 151.4129 59.9969 32.0000 1.9795 1.9809 415.7699 416.1192 0.0527 -1.0000 -1.0000 2130440 1576131662.00 151.4129 59.9969 32.0000 1.9800 1.9813 415.7831 416.1318 0.0527 -1.0000 -1.0000 2130503 1576131662.10 151.4351 59.9969 32.0000 1.9812 1.9826 415.7262 416.0753 0.0526 -1.0000 -1.0000 2130581 1576131662.20 151.4351 59.9969 32.0000 1.9815 1.9828 415.5916 415.9408 0.0528 -1.0000 -1.0000 2130878 1576131662.30 151.4351 59.9969 32.0000 1.9808 1.9822 415.5874 415.9359 0.0526 -1.0000 -1.0000 2130956 1576131662.40 151.4351 59.9969 32.0000 1.9806 1.9820 415.6780 416.0265 0.0527 -1.0000 -1.0000 2131018 1576131662.50 151.4351 59.9969 32.0000 1.9803 1.9816 415.7763 416.1254 0.0527 -1.0000 -1.0000 2131081 1576131662.60 151.4368 59.9969 32.0000 1.9805 1.9819 415.8435 416.1929 0.0527 -1.0000 -1.0000 2131159 1576131662.70 151.4398 59.9969 32.0000 1.9802 1.9816 415.7191 416.0683 0.0527 -1.0000 -1.0000 2131221 1576131662.80 151.4398 59.9969 32.0000 1.9808 1.9822 415.6702 416.0194 0.0527 -1.0000 -1.0000 2131315 1576131662.90 151.4398 59.9969 32.0000 1.9813 1.9827 415.6009 415.9493 0.0526 -1.0000 -1.0000 2131393 1576131663.00 151.4398 59.9969 32.0000 1.9804 1.9818 415.5887 415.9382 0.0527 -1.0000 -1.0000 2131456 1576131663.10 151.4398 59.9969 32.0000 1.9801 1.9815 415.6553 416.0040 0.0526 -1.0000 -1.0000 2131518 1576131663.20 151.5428 59.9969 32.0000 1.9799 1.9812 415.6850 416.0336 0.0526 -1.0000 -1.0000 2131597 1576131663.30 151.5428 59.9969 32.0000 1.9803 1.9817 415.6652 416.0142 0.0526 -1.0000 -1.0000 2131847 1576131663.40 151.5428 59.9969 32.0000 1.9812 1.9826 415.5754 415.9237 0.0527 -1.0000 -1.0000 2131909 1576131663.50 151.5428 59.9969 32.0000 1.9808 1.9821 415.6115 415.9604 0.0526 -1.0000 -1.0000 2131987 1576131663.60 151.5428 59.9969 32.0000 1.9800 1.9814 415.6203 415.9687 0.0526 -1.0000 -1.0000 2132050 1576131663.70 151.5364 59.9969 32.0000 1.9803 1.9816 415.7694 416.1186 0.0527 -1.0000 -1.0000 2132112 1576131663.80 151.5043 59.9969 32.0000 1.9799 1.9813 415.7350 416.0841 0.0527 -1.0000 -1.0000 2132346 1576131663.90 151.5043 59.9969 32.0000 1.9804 1.9818 415.6480 415.9965 0.0526 -1.0000 -1.0000 2132409 1576131664.00 151.5043 59.9969 32.0000 1.9811 1.9825 415.6325 415.9808 0.0526 -1.0000 -1.0000 2132471 1576131664.10 151.5043 59.9969 32.0000 1.9807 1.9820 415.5944 415.9429 0.0527 -1.0000 -1.0000 2132550 1576131664.20 151.5043 59.9969 32.0000 1.9800 1.9814 415.7122 416.0606 0.0525 -1.0000 -1.0000 2132612 1576131664.30 151.5451 59.9969 32.0000 1.9799 1.9812 415.6400 415.9885 0.0526 -1.0000 -1.0000 2132862 1576131664.40 151.5451 59.9969 32.0000 1.9802 1.9815 415.7199 416.0689 0.0526 -1.0000 -1.0000 2132924 1576131664.50 151.5451 59.9969 32.0000 1.9808 1.9822 415.5410 415.8890 0.0526 -1.0000 -1.0000 2132987 1576131664.60 151.5451 59.9969 32.0000 1.9816 1.9830 415.6261 415.9742 0.0526 -1.0000 -1.0000 2133050 1576131664.70 151.5451 59.9969 32.0000 1.9810 1.9824 415.6361 415.9847 0.0526 -1.0000 -1.0000 2133112 1576131664.80 151.5221 59.9967 32.0000 1.9805 1.9819 415.7389 416.0871 0.0525 -1.0000 -1.0000 2133174 1576131664.90 151.4597 59.9961 32.0000 1.9801 1.9815 415.8091 416.1578 0.0526 -1.0000 -1.0000 2133253 1576131665.00 151.4597 59.9961 32.0000 1.9804 1.9818 415.6959 416.0445 0.0526 -1.0000 -1.0000 2133315 1576131665.10 151.4597 59.9961 32.0000 1.9809 1.9823 415.7880 416.1367 0.0526 -1.0000 -1.0000 2133378 1576131665.20 151.4597 59.9961 32.0000 1.9813 1.9827 415.5383 415.8858 0.0524 -1.0000 -1.0000 2133456 1576131665.30 151.4597 59.9961 32.0000 1.9816 1.9830 415.5022 415.8496 0.0525 -1.0000 -1.0000 2133581 1576131665.40 151.4717 59.9961 32.0000 1.9816 1.9830 415.5374 415.8854 0.0526 -1.0000 -1.0000 2133644 1576131665.50 151.4717 59.9961 32.0000 1.9811 1.9824 415.6273 415.9752 0.0525 -1.0000 -1.0000 2133721 1576131665.60 151.4717 59.9961 32.0000 1.9807 1.9820 415.7723 416.1208 0.0526 -1.0000 -1.0000 2133784 1576131665.70 151.4717 59.9961 32.0000 1.9817 1.9831 415.6808 416.0285 0.0525 -1.0000 -1.0000 2133847 1576131665.80 151.4717 59.9961 32.0000 1.9814 1.9828 415.5134 415.8608 0.0524 -1.0000 -1.0000 2134081 1576131665.90 151.4717 59.9961 32.0000 1.9815 1.9829 415.5758 415.9238 0.0526 -1.0000 -1.0000 2134143 1576131666.00 151.5365 59.9961 32.0000 1.9807 1.9821 415.6771 416.0254 0.0526 -1.0000 -1.0000 2134206 1576131666.10 151.5434 59.9961 32.0000 1.9807 1.9820 415.7694 416.1177 0.0525 -1.0000 -1.0000 2134268 1576131666.20 151.5434 59.9961 32.0000 1.9805 1.9818 415.7229 416.0711 0.0526 -1.0000 -1.0000 2134331 1576131666.30 151.5434 59.9961 32.0000 1.9813 1.9827 415.6575 416.0056 0.0526 -1.0000 -1.0000 2134581 1576131666.40 151.5434 59.9961 32.0000 1.9812 1.9826 415.4807 415.8289 0.0526 -1.0000 -1.0000 2134644 1576131666.50 151.5434 59.9961 32.0000 1.9809 1.9822 415.5611 415.9082 0.0524 -1.0000 -1.0000 2134706 1576131666.60 151.5488 59.9961 32.0000 1.9802 1.9815 415.5949 415.9417 0.0524 -1.0000 -1.0000 2134768 1576131666.70 151.5490 59.9961 32.0000 1.9800 1.9814 415.5838 415.9314 0.0526 -1.0000 -1.0000 2134831 1576131666.80 151.5490 59.9961 32.0000 1.9812 1.9826 415.5740 415.9224 0.0525 -1.0000 -1.0000 2135315 1576131666.90 151.5490 59.9961 32.0000 1.9811 1.9825 415.5203 415.8683 0.0526 -1.0000 -1.0000 2135394 1576131667.00 151.5490 59.9961 32.0000 1.9816 1.9829 415.5674 415.9160 0.0526 -1.0000 -1.0000 2135456 1576131667.10 151.5490 59.9961 32.0000 1.9801 1.9815 415.6831 416.0307 0.0525 -1.0000 -1.0000 2135518 1576131667.20 151.5371 59.9961 32.0000 1.9808 1.9821 415.7127 416.0602 0.0525 -1.0000 -1.0000 2135597 1576131667.30 151.5371 59.9961 32.0000 1.9802 1.9816 415.7475 416.0951 0.0525 -1.0000 -1.0000 2135706 1576131667.40 151.5371 59.9961 32.0000 1.9804 1.9818 415.7270 416.0754 0.0526 -1.0000 -1.0000 2135846 1576131667.50 151.5371 59.9961 32.0000 1.9817 1.9831 415.6256 415.9731 0.0524 -1.0000 -1.0000 2135909 1576131667.60 151.5371 59.9961 32.0000 1.9813 1.9827 415.5263 415.8748 0.0526 -1.0000 -1.0000 2135971 1576131667.70 151.5371 59.9961 32.0000 1.9818 1.9831 415.5787 415.9265 0.0525 -1.0000 -1.0000 2136034 1576131667.80 151.5371 59.9961 32.0000 1.9814 1.9828 415.5473 415.8939 0.0522 -1.0000 -1.0000 2136112 1576131667.90 151.5108 59.9961 32.0000 1.9810 1.9823 415.7353 416.0829 0.0525 -1.0000 -1.0000 2136440 1576131668.00 151.4846 59.9961 32.0000 1.9805 1.9819 415.6709 416.0181 0.0524 -1.0000 -1.0000 2136503 1576131668.10 151.4846 59.9961 32.0000 1.9815 1.9828 415.5388 415.8864 0.0525 -1.0000 -1.0000 2136581 1576131668.20 151.4836 59.9961 32.0000 1.9812 1.9826 415.5469 415.8945 0.0525 -1.0000 -1.0000 2136643 1576131668.30 151.4352 59.9961 32.0000 1.9813 1.9827 415.5816 415.9284 0.0524 -1.0000 -1.0000 2136721 1576131668.40 151.4352 59.9961 32.0000 1.9806 1.9820 415.7900 416.1377 0.0525 -1.0000 -1.0000 2136862 1576131668.50 151.4352 59.9961 32.0000 1.9809 1.9822 415.7380 416.0856 0.0525 -1.0000 -1.0000 2136924 1576131668.60 151.4352 59.9961 32.0000 1.9806 1.9820 415.6071 415.9532 0.0523 -1.0000 -1.0000 2136987 1576131668.70 151.4352 59.9961 32.0000 1.9814 1.9828 415.5068 415.8546 0.0525 -1.0000 -1.0000 2137050 1576131668.80 151.4277 59.9961 32.0000 1.9801 1.9814 415.4989 415.8459 0.0524 -1.0000 -1.0000 2137112 1576131668.90 151.4158 59.9961 32.0000 1.9802 1.9816 415.5796 415.9264 0.0524 -1.0000 -1.0000 2137190 1576131669.00 151.4158 59.9961 32.0000 1.9804 1.9817 415.6541 416.0016 0.0525 -1.0000 -1.0000 2137253 1576131669.10 151.4158 59.9961 32.0000 1.9804 1.9817 415.6862 416.0337 0.0524 -1.0000 -1.0000 2137315 1576131669.20 151.4158 59.9961 32.0000 1.9810 1.9824 415.5669 415.9136 0.0524 -1.0000 -1.0000 2137394 1576131669.30 151.4158 59.9961 32.0000 1.9812 1.9825 415.4690 415.8158 0.0524 -1.0000 -1.0000 2137456 1576131669.40 151.4158 59.9961 32.0000 1.9811 1.9825 415.5614 415.9088 0.0525 -1.0000 -1.0000 2137581 1576131669.50 151.4743 59.9961 32.0000 1.9805 1.9818 415.6142 415.9624 0.0526 -1.0000 -1.0000 2137659 1576131669.60 151.4781 59.9961 32.0000 1.9801 1.9815 415.6076 415.9549 0.0524 -1.0000 -1.0000 2137721 1576131669.70 151.4781 59.9961 32.0000 1.9798 1.9811 415.6071 415.9544 0.0524 -1.0000 -1.0000 2137784 1576131669.80 151.4781 59.9961 32.0000 1.9804 1.9818 415.6415 415.9886 0.0524 -1.0000 -1.0000 2137847 1576131669.90 151.4781 59.9961 32.0000 1.9802 1.9815 415.6664 416.0133 0.0523 -1.0000 -1.0000 2138596 1576131670.00 151.4685 59.9962 32.0000 1.9803 1.9817 415.5780 415.9242 0.0524 -1.0000 -1.0000 2138659 1576131670.10 151.4530 59.9963 32.0000 1.9809 1.9823 415.4127 415.7603 0.0525 -1.0000 -1.0000 2138737 1576131670.20 151.4530 59.9963 32.0000 1.9798 1.9812 415.5555 415.9022 0.0524 -1.0000 -1.0000 2138800 1576131670.30 151.4530 59.9963 32.0000 1.9791 1.9805 415.7238 416.0712 0.0524 -1.0000 -1.0000 2138862 1576131670.40 151.4530 59.9963 32.0000 1.9795 1.9809 415.6845 416.0315 0.0524 -1.0000 -1.0000 2138924 1576131670.50 151.4530 59.9963 32.0000 1.9804 1.9817 415.6047 415.9514 0.0523 -1.0000 -1.0000 2138987 1576131670.60 151.4530 59.9963 32.0000 1.9802 1.9815 415.5819 415.9289 0.0524 -1.0000 -1.0000 2139065 1576131670.70 151.4530 59.9963 32.0000 1.9804 1.9818 415.5026 415.8494 0.0524 -1.0000 -1.0000 2139128 1576131670.80 151.4530 59.9963 32.0000 1.9804 1.9817 415.4806 415.8270 0.0523 -1.0000 -1.0000 2139190 1576131670.90 151.4530 59.9963 32.0000 1.9808 1.9821 415.4877 415.8346 0.0525 -1.0000 -1.0000 2139268 1576131671.00 151.4530 59.9963 32.0000 1.9796 1.9810 415.6014 415.9502 0.0527 -1.0000 -1.0000 2139362 1576131671.10 151.4530 59.9963 32.0000 1.9793 1.9807 415.7165 416.0633 0.0523 -1.0000 -1.0000 2139424 1576131671.20 151.4530 59.9963 32.0000 1.9790 1.9803 415.7001 416.0471 0.0523 -1.0000 -1.0000 2139487 1576131671.30 151.4236 59.9963 32.0000 1.9805 1.9818 415.6320 415.9788 0.0525 -1.0000 -1.0000 2139550 1576131671.40 151.4236 59.9963 32.0000 1.9806 1.9820 415.5433 415.8904 0.0524 -1.0000 -1.0000 2139612 1576131671.50 151.4536 59.9963 32.0000 1.9803 1.9817 415.5670 415.9133 0.0524 -1.0000 -1.0000 2140362 1576131671.60 151.4536 59.9963 32.0000 1.9803 1.9817 415.7247 416.0731 0.0525 -1.0000 -1.0000 2140424 1576131671.70 151.4536 59.9963 32.0000 1.9805 1.9819 415.6991 416.0468 0.0525 -1.0000 -1.0000 2140487 1576131671.80 151.4536 59.9963 32.0000 1.9819 1.9832 415.6829 416.0308 0.0524 -1.0000 -1.0000 2140550 1576131671.90 151.4536 59.9963 32.0000 1.9818 1.9832 415.6510 415.9992 0.0526 -1.0000 -1.0000 2140612 1576131672.00 151.4536 59.9963 32.0000 1.9807 1.9821 415.5002 415.8478 0.0524 -1.0000 -1.0000 2140690 1576131672.10 151.4536 59.9963 32.0000 1.9801 1.9815 415.6629 416.0108 0.0525 -1.0000 -1.0000 2140753 1576131672.20 151.4536 59.9963 32.0000 1.9799 1.9813 415.7268 416.0752 0.0525 -1.0000 -1.0000 2140815 1576131672.30 151.4538 59.9963 32.0000 1.9806 1.9819 415.7616 416.1092 0.0524 -1.0000 -1.0000 2140893 1576131672.40 151.4582 59.9963 32.0000 1.9809 1.9823 415.7193 416.0677 0.0526 -1.0000 -1.0000 2140956 1576131672.50 151.4582 59.9963 32.0000 1.9813 1.9827 415.6573 416.0050 0.0525 -1.0000 -1.0000 2141081 1576131672.60 151.4582 59.9963 32.0000 1.9798 1.9811 415.5669 415.9153 0.0525 -1.0000 -1.0000 2141143 1576131672.70 151.4582 59.9963 32.0000 1.9808 1.9822 415.7012 416.0489 0.0525 -1.0000 -1.0000 2141206 1576131672.80 151.4582 59.9963 32.0000 1.9806 1.9820 415.8431 416.1910 0.0525 -1.0000 -1.0000 2141268 1576131672.90 151.4582 59.9963 32.0000 1.9807 1.9821 415.7122 416.0606 0.0525 -1.0000 -1.0000 2141347 1576131673.00 151.5432 59.9963 32.0000 1.9804 1.9818 415.6497 415.9973 0.0524 -1.0000 -1.0000 2141409 1576131673.10 151.5432 59.9963 32.0000 1.9809 1.9822 415.5117 415.8592 0.0525 -1.0000 -1.0000 2141471 1576131673.20 151.5432 59.9963 32.0000 1.9812 1.9826 415.5393 415.8884 0.0527 -1.0000 -1.0000 2141550 1576131673.30 151.5432 59.9963 32.0000 1.9807 1.9820 415.6179 415.9664 0.0526 -1.0000 -1.0000 2141612 1576131673.40 151.5432 59.9963 32.0000 1.9800 1.9814 415.6400 415.9883 0.0526 -1.0000 -1.0000 2141674 1576131673.50 151.5432 59.9963 32.0000 1.9804 1.9818 415.7683 416.1171 0.0526 -1.0000 -1.0000 2141753 1576131673.60 151.5432 59.9963 32.0000 1.9808 1.9821 415.6605 416.0083 0.0526 -1.0000 -1.0000 2141815 1576131673.70 151.5432 59.9963 32.0000 1.9809 1.9822 415.5183 415.8674 0.0528 -1.0000 -1.0000 2141878 1576131673.80 151.5432 59.9963 32.0000 1.9810 1.9823 415.6587 416.0076 0.0526 -1.0000 -1.0000 2141940 1576131673.90 151.5432 59.9963 32.0000 1.9805 1.9819 415.7314 416.0796 0.0525 -1.0000 -1.0000 2142003 1576131674.00 151.5432 59.9963 32.0000 1.9806 1.9819 415.7574 416.1060 0.0527 -1.0000 -1.0000 2142081 1576131674.10 151.5417 59.9963 32.0000 1.9811 1.9824 415.7026 416.0514 0.0527 -1.0000 -1.0000 2142378 1576131674.20 151.4669 59.9963 32.0000 1.9812 1.9826 415.5755 415.9234 0.0526 -1.0000 -1.0000 2142440 1576131674.30 151.4669 59.9963 32.0000 1.9814 1.9828 415.5636 415.9130 0.0528 -1.0000 -1.0000 2142503 1576131674.40 151.4669 59.9963 32.0000 1.9807 1.9821 415.5695 415.9189 0.0527 -1.0000 -1.0000 2142565 1576131674.50 151.4669 59.9963 32.0000 1.9810 1.9824 415.6310 415.9796 0.0526 -1.0000 -1.0000 2142628 1576131674.60 151.4669 59.9963 32.0000 1.9810 1.9824 415.7123 416.0608 0.0526 -1.0000 -1.0000 2142862 1576131674.70 151.4669 59.9963 32.0000 1.9811 1.9825 415.8259 416.1753 0.0528 -1.0000 -1.0000 2142924 1576131674.80 151.4669 59.9963 32.0000 1.9813 1.9826 415.6365 415.9851 0.0526 -1.0000 -1.0000 2143003 1576131674.90 151.5152 59.9960 32.0000 1.9813 1.9827 415.4921 415.8417 0.0528 -1.0000 -1.0000 2143065 1576131675.00 151.5152 59.9960 32.0000 1.9813 1.9827 415.5946 415.9443 0.0528 -1.0000 -1.0000 2143128 1576131675.10 151.5152 59.9960 32.0000 1.9813 1.9827 415.6944 416.0439 0.0528 -1.0000 -1.0000 2143862 1576131675.20 151.5152 59.9960 32.0000 1.9810 1.9824 415.8124 416.1626 0.0528 -1.0000 -1.0000 2143940 1576131675.30 151.5152 59.9960 32.0000 1.9814 1.9828 415.7219 416.0714 0.0528 -1.0000 -1.0000 2144003 1576131675.40 151.4920 59.9960 32.0000 1.9805 1.9818 415.5966 415.9461 0.0527 -1.0000 -1.0000 2144065 1576131675.50 151.4920 59.9960 32.0000 1.9805 1.9819 415.6725 416.0225 0.0528 -1.0000 -1.0000 2144144 1576131675.60 151.4920 59.9960 32.0000 1.9807 1.9820 415.5400 415.8903 0.0530 -1.0000 -1.0000 2144206 1576131675.70 151.4920 59.9960 32.0000 1.9809 1.9823 415.5391 415.8890 0.0527 -1.0000 -1.0000 2144268 1576131675.80 151.5126 59.9960 32.0000 1.9807 1.9821 415.5807 415.9305 0.0528 -1.0000 -1.0000 2144346 1576131675.90 151.5824 59.9960 32.0000 1.9813 1.9827 415.7534 416.1034 0.0528 -1.0000 -1.0000 2144409 1576131676.00 151.5824 59.9960 32.0000 1.9806 1.9819 415.6809 416.0306 0.0528 -1.0000 -1.0000 2144471 1576131676.10 151.5824 59.9960 32.0000 1.9812 1.9825 415.5788 415.9293 0.0529 -1.0000 -1.0000 2144612 1576131676.20 151.5824 59.9960 32.0000 1.9811 1.9825 415.5273 415.8770 0.0528 -1.0000 -1.0000 2144674 1576131676.30 151.5824 59.9960 32.0000 1.9812 1.9826 415.5039 415.8528 0.0526 -1.0000 -1.0000 2144753 1576131676.40 151.5366 59.9960 32.0000 1.9817 1.9830 415.4875 415.8366 0.0528 -1.0000 -1.0000 2144815 1576131676.50 151.5366 59.9960 32.0000 1.9802 1.9815 415.4939 415.8439 0.0529 -1.0000 -1.0000 2144878 1576131676.60 151.5366 59.9960 32.0000 1.9806 1.9819 415.5488 415.8996 0.0530 -1.0000 -1.0000 2145112 1576131676.70 151.5366 59.9960 32.0000 1.9802 1.9816 415.6525 416.0030 0.0529 -1.0000 -1.0000 2145174 1576131676.80 151.5366 59.9960 32.0000 1.9811 1.9825 415.7502 416.1003 0.0529 -1.0000 -1.0000 2145237 1576131676.90 151.5366 59.9960 32.0000 1.9807 1.9821 415.6895 416.0403 0.0529 -1.0000 -1.0000 2145315 1576131677.00 151.5366 59.9960 32.0000 1.9805 1.9819 415.6958 416.0449 0.0527 -1.0000 -1.0000 2145378 1576131677.10 151.5366 59.9960 32.0000 1.9811 1.9825 415.5843 415.9332 0.0527 -1.0000 -1.0000 2145597 1576131677.20 151.5366 59.9960 32.0000 1.9811 1.9825 415.6228 415.9724 0.0527 -1.0000 -1.0000 2145674 1576131677.30 151.5366 59.9960 32.0000 1.9810 1.9824 415.6826 416.0319 0.0527 -1.0000 -1.0000 2145737 1576131677.40 151.5366 59.9960 32.0000 1.9809 1.9823 415.7887 416.1378 0.0528 -1.0000 -1.0000 2145800 1576131677.50 151.5366 59.9960 32.0000 1.9806 1.9820 415.7075 416.0581 0.0529 -1.0000 -1.0000 2145878 1576131677.60 151.5366 59.9960 32.0000 1.9808 1.9822 415.6768 416.0261 0.0527 -1.0000 -1.0000 2145940 1576131677.70 151.5416 59.9960 32.0000 1.9814 1.9828 415.6123 415.9617 0.0528 -1.0000 -1.0000 2146440 1576131677.80 151.5416 59.9960 32.0000 1.9827 1.9840 415.6266 415.9765 0.0528 -1.0000 -1.0000 2146503 1576131677.90 151.5416 59.9960 32.0000 1.9809 1.9822 415.5864 415.9363 0.0528 -1.0000 -1.0000 2146565 1576131678.00 151.5416 59.9960 32.0000 1.9809 1.9822 415.6968 416.0471 0.0529 -1.0000 -1.0000 2146628 1576131678.10 151.5416 59.9960 32.0000 1.9804 1.9818 415.6494 415.9992 0.0528 -1.0000 -1.0000 2146721 1576131678.20 151.5416 59.9960 32.0000 1.9809 1.9823 415.7218 416.0718 0.0528 -1.0000 -1.0000 2146815 1576131678.30 151.6417 59.9960 32.0000 1.9817 1.9831 415.5970 415.9473 0.0529 -1.0000 -1.0000 2146893 1576131678.40 151.6417 59.9960 32.0000 1.9812 1.9826 415.5469 415.8966 0.0529 -1.0000 -1.0000 2146956 1576131678.50 151.6417 59.9960 32.0000 1.9808 1.9821 415.6196 415.9702 0.0529 -1.0000 -1.0000 2147018 1576131678.60 151.6417 59.9960 32.0000 1.9803 1.9817 415.6984 416.0484 0.0528 -1.0000 -1.0000 2147081 1576131678.70 151.6417 59.9960 32.0000 1.9809 1.9823 415.7591 416.1104 0.0530 -1.0000 -1.0000 2147143 1576131678.80 151.6252 59.9960 32.0000 1.9809 1.9823 415.7024 416.0527 0.0528 -1.0000 -1.0000 2147206 1576131678.90 151.6203 59.9960 32.0000 1.9818 1.9832 415.6948 416.0438 0.0527 -1.0000 -1.0000 2147284 1576131679.00 151.6203 59.9960 32.0000 1.9818 1.9832 415.6819 416.0314 0.0528 -1.0000 -1.0000 2147347 1576131679.10 151.6203 59.9960 32.0000 1.9809 1.9823 415.6984 416.0482 0.0527 -1.0000 -1.0000 2147409 1576131679.20 151.6203 59.9960 32.0000 1.9806 1.9819 415.7279 416.0766 0.0526 -1.0000 -1.0000 2147597 1576131679.30 151.6203 59.9960 32.0000 1.9813 1.9827 415.7968 416.1471 0.0529 -1.0000 -1.0000 2147659 1576131679.40 151.4830 59.9960 32.0000 1.9818 1.9832 415.5950 415.9446 0.0528 -1.0000 -1.0000 2147721 1576131679.50 151.4830 59.9960 32.0000 1.9819 1.9832 415.5216 415.8707 0.0526 -1.0000 -1.0000 2147800 1576131679.60 151.4830 59.9960 32.0000 1.9813 1.9827 415.5904 415.9398 0.0529 -1.0000 -1.0000 2147862 1576131679.70 151.4830 59.9960 32.0000 1.9807 1.9821 415.7516 416.1014 0.0528 -1.0000 -1.0000 2148346 1576131679.80 151.4830 59.9960 32.0000 1.9806 1.9819 415.6776 416.0276 0.0528 -1.0000 -1.0000 2148409 1576131679.90 151.4985 59.9969 32.0000 1.9807 1.9821 415.6115 415.9610 0.0527 -1.0000 -1.0000 2148471 1576131680.00 151.4985 59.9969 32.0000 1.9821 1.9835 415.5563 415.9060 0.0528 -1.0000 -1.0000 2148550 1576131680.10 151.4985 59.9969 32.0000 1.9816 1.9830 415.4765 415.8248 0.0527 -1.0000 -1.0000 2148628 1576131680.20 151.4985 59.9969 32.0000 1.9806 1.9820 415.6257 415.9753 0.0528 -1.0000 -1.0000 2148690 1576131680.30 151.4985 59.9969 32.0000 1.9807 1.9820 415.6699 416.0197 0.0528 -1.0000 -1.0000 2148753 1576131680.40 151.4983 59.9969 32.0000 1.9807 1.9820 415.7536 416.1033 0.0528 -1.0000 -1.0000 2148815 1576131680.50 151.4952 59.9969 32.0000 1.9811 1.9825 415.6564 416.0068 0.0529 -1.0000 -1.0000 2148878 1576131680.60 151.4952 59.9969 32.0000 1.9819 1.9833 415.5409 415.8909 0.0528 -1.0000 -1.0000 2148956 1576131680.70 151.4952 59.9969 32.0000 1.9810 1.9824 415.5937 415.9434 0.0528 -1.0000 -1.0000 2149159 1576131680.80 151.4952 59.9969 32.0000 1.9809 1.9822 415.6141 415.9637 0.0528 -1.0000 -1.0000 2149221 1576131680.90 151.4952 59.9969 32.0000 1.9812 1.9826 415.7638 416.1146 0.0530 -1.0000 -1.0000 2149300 1576131681.00 151.4952 59.9969 32.0000 1.9811 1.9825 415.7096 416.0596 0.0528 -1.0000 -1.0000 2149362 1576131681.10 151.5553 59.9969 32.0000 1.9810 1.9823 415.6352 415.9852 0.0528 -1.0000 -1.0000 2149424 1576131681.20 151.5553 59.9969 32.0000 1.9802 1.9816 415.5567 415.9069 0.0529 -1.0000 -1.0000 2149503 1576131681.30 151.5553 59.9969 32.0000 1.9809 1.9822 415.5245 415.8753 0.0530 -1.0000 -1.0000 2150174 1576131681.40 151.5553 59.9969 32.0000 1.9807 1.9820 415.6088 415.9576 0.0527 -1.0000 -1.0000 2150237 1576131681.50 151.5553 59.9969 32.0000 1.9804 1.9817 415.6491 415.9992 0.0529 -1.0000 -1.0000 2150315 1576131681.60 151.5553 59.9969 32.0000 1.9793 1.9807 415.6954 416.0449 0.0527 -1.0000 -1.0000 2150378 1576131681.70 151.5553 59.9969 32.0000 1.9802 1.9816 415.5770 415.9274 0.0530 -1.0000 -1.0000 2150440 1576131681.80 151.5553 59.9969 32.0000 1.9810 1.9824 415.5078 415.8582 0.0529 -1.0000 -1.0000 2150518 1576131681.90 151.5553 59.9969 32.0000 1.9807 1.9821 415.5522 415.9022 0.0529 -1.0000 -1.0000 2150581 1576131682.00 151.5553 59.9969 32.0000 1.9811 1.9825 415.6208 415.9705 0.0528 -1.0000 -1.0000 2150643 1576131682.10 151.5553 59.9969 32.0000 1.9803 1.9817 415.6971 416.0466 0.0527 -1.0000 -1.0000 2150706 1576131682.20 151.5171 59.9969 32.0000 1.9802 1.9815 415.7394 416.0892 0.0529 -1.0000 -1.0000 2150768 1576131682.30 151.4978 59.9969 32.0000 1.9804 1.9818 415.7709 416.1208 0.0528 -1.0000 -1.0000 2150846 1576131682.40 151.4978 59.9969 32.0000 1.9810 1.9824 415.6078 415.9581 0.0529 -1.0000 -1.0000 2150909 1576131682.50 151.4978 59.9969 32.0000 1.9813 1.9827 415.4951 415.8456 0.0529 -1.0000 -1.0000 2150971 1576131682.60 151.4978 59.9969 32.0000 1.9811 1.9825 415.5272 415.8772 0.0528 -1.0000 -1.0000 2151050 1576131682.70 151.4978 59.9969 32.0000 1.9809 1.9822 415.6664 416.0160 0.0528 -1.0000 -1.0000 2151112 1576131682.80 151.4978 59.9969 32.0000 1.9812 1.9826 415.7156 416.0665 0.0530 -1.0000 -1.0000 2151331 1576131682.90 151.4497 59.9969 32.0000 1.9813 1.9826 415.5712 415.9222 0.0529 -1.0000 -1.0000 2151409 1576131683.00 151.4497 59.9969 32.0000 1.9806 1.9819 415.5354 415.8858 0.0529 -1.0000 -1.0000 2151471 1576131683.10 151.4497 59.9969 32.0000 1.9804 1.9817 415.4989 415.8495 0.0529 -1.0000 -1.0000 2151534 1576131683.20 151.4497 59.9969 32.0000 1.9803 1.9817 415.5921 415.9423 0.0529 -1.0000 -1.0000 2151612 1576131683.30 151.4497 59.9969 32.0000 1.9805 1.9819 415.6864 416.0368 0.0529 -1.0000 -1.0000 2151674 1576131683.40 151.4497 59.9969 32.0000 1.9803 1.9817 415.7425 416.0947 0.0531 -1.0000 -1.0000 2151737 1576131683.50 151.4497 59.9969 32.0000 1.9806 1.9820 415.7890 416.1408 0.0531 -1.0000 -1.0000 2151815 1576131683.60 151.4497 59.9969 32.0000 1.9809 1.9823 415.6296 415.9815 0.0531 -1.0000 -1.0000 2151878 1576131683.70 151.4497 59.9969 32.0000 1.9809 1.9823 415.5288 415.8803 0.0530 -1.0000 -1.0000 2151940 1576131683.80 151.4497 59.9969 32.0000 1.9815 1.9829 415.5151 415.8654 0.0529 -1.0000 -1.0000 2152018 1576131683.90 151.4497 59.9969 32.0000 1.9811 1.9825 415.5582 415.9084 0.0529 -1.0000 -1.0000 2152346 1576131684.00 151.4747 59.9969 32.0000 1.9803 1.9816 415.6271 415.9768 0.0528 -1.0000 -1.0000 2152409 1576131684.10 151.4747 59.9969 32.0000 1.9804 1.9818 415.6774 416.0290 0.0530 -1.0000 -1.0000 2152487 1576131684.20 151.4747 59.9969 32.0000 1.9813 1.9827 415.5606 415.9112 0.0529 -1.0000 -1.0000 2152550 1576131684.30 151.4747 59.9969 32.0000 1.9813 1.9827 415.5069 415.8577 0.0529 -1.0000 -1.0000 2152612 1576131684.40 151.4747 59.9969 32.0000 1.9811 1.9824 415.4354 415.7865 0.0530 -1.0000 -1.0000 2152893 1576131684.50 151.4747 59.9969 32.0000 1.9807 1.9821 415.5221 415.8726 0.0530 -1.0000 -1.0000 2152956 1576131684.60 151.4688 59.9969 32.0000 1.9803 1.9817 415.6917 416.0425 0.0529 -1.0000 -1.0000 2153034 1576131684.70 151.4688 59.9969 32.0000 1.9800 1.9814 415.6779 416.0284 0.0529 -1.0000 -1.0000 2153096 1576131684.80 151.4688 59.9969 32.0000 1.9801 1.9815 415.6537 416.0046 0.0530 -1.0000 -1.0000 2153159 1576131684.90 151.4688 59.9969 32.0000 1.9806 1.9820 415.5895 415.9407 0.0530 -1.0000 -1.0000 2153440 1576131685.00 151.4688 59.9969 32.0000 1.9811 1.9825 415.4400 415.7907 0.0529 -1.0000 -1.0000 2153503 1576131685.10 151.4688 59.9969 32.0000 1.9808 1.9822 415.5107 415.8600 0.0528 -1.0000 -1.0000 2153565 1576131685.20 151.5042 59.9969 32.0000 1.9793 1.9807 415.6697 416.0202 0.0530 -1.0000 -1.0000 2153643 1576131685.30 151.5042 59.9969 32.0000 1.9803 1.9817 415.6489 416.0005 0.0531 -1.0000 -1.0000 2153690 1576131685.40 151.5042 59.9969 32.0000 1.9817 1.9831 415.5709 415.9225 0.0530 -1.0000 -1.0000 2153831 1576131685.50 151.5042 59.9969 32.0000 1.9817 1.9831 415.5429 415.8929 0.0528 -1.0000 -1.0000 2153909 1576131685.60 151.5042 59.9969 32.0000 1.9815 1.9828 415.6493 415.9993 0.0528 -1.0000 -1.0000 2153971 1576131685.70 151.3982 59.9969 32.0000 1.9805 1.9818 415.6632 416.0136 0.0529 -1.0000 -1.0000 2154034 1576131685.80 151.3982 59.9969 32.0000 1.9804 1.9818 415.7260 416.0775 0.0530 -1.0000 -1.0000 2154112 1576131685.90 151.3982 59.9969 32.0000 1.9798 1.9812 415.6167 415.9681 0.0531 -1.0000 -1.0000 2154346 1576131686.00 151.3982 59.9969 32.0000 1.9812 1.9826 415.4800 415.8310 0.0530 -1.0000 -1.0000 2154409 1576131686.10 151.3982 59.9969 32.0000 1.9811 1.9825 415.4997 415.8502 0.0529 -1.0000 -1.0000 2154487 1576131686.20 151.3982 59.9969 32.0000 1.9812 1.9825 415.5124 415.8627 0.0529 -1.0000 -1.0000 2154550 1576131686.30 151.5119 59.9969 32.0000 1.9807 1.9821 415.5922 415.9431 0.0530 -1.0000 -1.0000 2154612 1576131686.40 151.5119 59.9969 32.0000 1.9805 1.9819 415.6725 416.0238 0.0530 -1.0000 -1.0000 2154846 1576131686.50 151.5119 59.9969 32.0000 1.9814 1.9828 415.5782 415.9295 0.0530 -1.0000 -1.0000 2154909 1576131686.60 151.5119 59.9969 32.0000 1.9814 1.9828 415.5049 415.8550 0.0528 -1.0000 -1.0000 2154987 1576131686.70 151.5119 59.9969 32.0000 1.9810 1.9824 415.5031 415.8534 0.0529 -1.0000 -1.0000 2155050 1576131686.80 151.5119 59.9969 32.0000 1.9804 1.9818 415.6284 415.9790 0.0530 -1.0000 -1.0000 2155112 1576131686.90 151.5099 59.9969 32.0000 1.9802 1.9815 415.6065 415.9580 0.0531 -1.0000 -1.0000 2155174 1576131687.00 151.5085 59.9969 32.0000 1.9803 1.9817 415.6166 415.9683 0.0531 -1.0000 -1.0000 2155347 1576131687.10 151.5085 59.9969 32.0000 1.9814 1.9827 415.4689 415.8203 0.0531 -1.0000 -1.0000 2155409 1576131687.20 151.5085 59.9969 32.0000 1.9815 1.9828 415.4957 415.8471 0.0530 -1.0000 -1.0000 2155487 1576131687.30 151.5085 59.9969 32.0000 1.9812 1.9825 415.5118 415.8634 0.0532 -1.0000 -1.0000 2155550 1576131687.40 151.5085 59.9969 32.0000 1.9807 1.9821 415.6048 415.9560 0.0530 -1.0000 -1.0000 2155612 1576131687.50 151.5663 59.9969 32.0000 1.9808 1.9822 415.7388 416.0897 0.0529 -1.0000 -1.0000 2155847 1576131687.60 151.5663 59.9969 32.0000 1.9816 1.9830 415.5039 415.8545 0.0530 -1.0000 -1.0000 2155909 1576131687.70 151.5663 59.9969 32.0000 1.9815 1.9829 415.4537 415.8053 0.0531 -1.0000 -1.0000 2155971 1576131687.80 151.5663 59.9969 32.0000 1.9807 1.9821 415.5332 415.8842 0.0530 -1.0000 -1.0000 2156065 1576131687.90 151.5663 59.9969 32.0000 1.9803 1.9817 415.6540 416.0049 0.0530 -1.0000 -1.0000 2156128 1576131688.00 151.4991 59.9969 32.0000 1.9799 1.9812 415.6940 416.0456 0.0530 -1.0000 -1.0000 2156346 1576131688.10 151.4094 59.9969 32.0000 1.9808 1.9821 415.6896 416.0407 0.0530 -1.0000 -1.0000 2156424 1576131688.20 151.4094 59.9969 32.0000 1.9812 1.9825 415.6591 416.0104 0.0530 -1.0000 -1.0000 2156487 1576131688.30 151.4094 59.9969 32.0000 1.9803 1.9817 415.5176 415.8688 0.0531 -1.0000 -1.0000 2156565 1576131688.40 151.4094 59.9969 32.0000 1.9807 1.9821 415.4882 415.8397 0.0531 -1.0000 -1.0000 2156674 1576131688.50 151.4094 59.9969 32.0000 1.9811 1.9825 415.5731 415.9241 0.0530 -1.0000 -1.0000 2156846 1576131688.60 151.4058 59.9969 32.0000 1.9806 1.9820 415.5424 415.8940 0.0531 -1.0000 -1.0000 2156924 1576131688.70 151.4041 59.9969 32.0000 1.9811 1.9824 415.5776 415.9296 0.0531 -1.0000 -1.0000 2156987 1576131688.80 151.4041 59.9969 32.0000 1.9815 1.9829 415.6000 415.9514 0.0530 -1.0000 -1.0000 2157050 1576131688.90 151.4041 59.9969 32.0000 1.9811 1.9825 415.4894 415.8407 0.0530 -1.0000 -1.0000 2157128 1576131689.00 151.4041 59.9969 32.0000 1.9797 1.9811 415.6701 416.0211 0.0529 -1.0000 -1.0000 2157409 1576131689.10 151.4041 59.9969 32.0000 1.9796 1.9810 415.6901 416.0416 0.0531 -1.0000 -1.0000 2157471 1576131689.20 151.4819 59.9969 32.0000 1.9806 1.9819 415.5508 415.9026 0.0531 -1.0000 -1.0000 2157534 1576131689.30 151.5121 59.9969 32.0000 1.9811 1.9825 415.5179 415.8684 0.0529 -1.0000 -1.0000 2157597 1576131689.40 151.5121 59.9969 32.0000 1.9812 1.9826 415.5099 415.8609 0.0530 -1.0000 -1.0000 2157659 1576131689.50 151.5121 59.9969 32.0000 1.9807 1.9821 415.6896 416.0412 0.0531 -1.0000 -1.0000 2157847 1576131689.60 151.5121 59.9969 32.0000 1.9804 1.9817 415.7194 416.0704 0.0530 -1.0000 -1.0000 2157909 1576131689.70 151.5121 59.9969 32.0000 1.9804 1.9818 415.7299 416.0812 0.0529 -1.0000 -1.0000 2157971 1576131689.80 151.5059 59.9973 32.0000 1.9804 1.9818 415.5940 415.9453 0.0531 -1.0000 -1.0000 2158050 1576131689.90 151.5059 59.9973 32.0000 1.9814 1.9828 415.5042 415.8559 0.0531 -1.0000 -1.0000 2158112 1576131690.00 151.5059 59.9973 32.0000 1.9815 1.9829 415.5004 415.8520 0.0531 -1.0000 -1.0000 2158393 1576131690.10 151.5059 59.9973 32.0000 1.9812 1.9826 415.5847 415.9362 0.0530 -1.0000 -1.0000 2158456 1576131690.20 151.5059 59.9973 32.0000 1.9798 1.9812 415.6330 415.9848 0.0532 -1.0000 -1.0000 2158518 1576131690.30 151.5059 59.9973 32.0000 1.9798 1.9812 415.7065 416.0578 0.0530 -1.0000 -1.0000 2158596 1576131690.40 151.5061 59.9973 32.0000 1.9804 1.9818 415.6046 415.9564 0.0531 -1.0000 -1.0000 2158659 1576131690.50 151.5085 59.9973 32.0000 1.9804 1.9818 415.5530 415.9043 0.0530 -1.0000 -1.0000 2159347 1576131690.60 151.5085 59.9973 32.0000 1.9805 1.9819 415.4932 415.8441 0.0530 -1.0000 -1.0000 2159409 1576131690.70 151.5085 59.9973 32.0000 1.9805 1.9819 415.5761 415.9271 0.0531 -1.0000 -1.0000 2159471 1576131690.80 151.5085 59.9973 32.0000 1.9809 1.9822 415.7126 416.0643 0.0530 -1.0000 -1.0000 2159534 1576131690.90 151.5085 59.9973 32.0000 1.9809 1.9823 415.7005 416.0516 0.0530 -1.0000 -1.0000 2159612 1576131691.00 151.4424 59.9973 32.0000 1.9814 1.9828 415.5886 415.9398 0.0531 -1.0000 -1.0000 2159674 1576131691.10 151.4395 59.9973 32.0000 1.9816 1.9829 415.4971 415.8492 0.0531 -1.0000 -1.0000 2159737 1576131691.20 151.4395 59.9973 32.0000 1.9812 1.9826 415.6060 415.9573 0.0530 -1.0000 -1.0000 2159815 1576131691.30 151.4395 59.9973 32.0000 1.9808 1.9822 415.7867 416.1379 0.0530 -1.0000 -1.0000 2159878 1576131691.40 151.4395 59.9973 32.0000 1.9808 1.9822 415.6742 416.0258 0.0531 -1.0000 -1.0000 2159940 1576131691.50 151.4395 59.9973 32.0000 1.9812 1.9826 415.6528 416.0045 0.0531 -1.0000 -1.0000 2200018 1576131691.60 151.4455 59.9973 32.0000 1.9813 1.9826 415.5783 415.9296 0.0530 -1.0000 -1.0000 2200081 1576131691.70 151.4917 59.9973 32.0000 1.9805 1.9819 415.5211 415.8721 0.0530 -1.0000 -1.0000 2200143 1576131691.80 151.4917 59.9973 32.0000 1.9809 1.9822 415.6187 415.9702 0.0531 -1.0000 -1.0000 2200206 1576131691.90 151.4917 59.9973 32.0000 1.9810 1.9824 415.5365 415.8883 0.0531 -1.0000 -1.0000 2200268 1576131692.00 151.4917 59.9973 32.0000 1.9810 1.9823 415.6367 415.9880 0.0531 -1.0000 -1.0000 2200331 1576131692.10 151.4917 59.9973 32.0000 1.9808 1.9821 415.6492 416.0008 0.0530 -1.0000 -1.0000 2200628 1576131692.20 151.4832 59.9973 32.0000 1.9807 1.9820 415.5419 415.8932 0.0531 -1.0000 -1.0000 2200690 1576131692.30 151.4832 59.9973 32.0000 1.9816 1.9830 415.5191 415.8697 0.0529 -1.0000 -1.0000 2200753 1576131692.40 151.4832 59.9973 32.0000 1.9813 1.9827 415.4686 415.8202 0.0531 -1.0000 -1.0000 2200815 1576131692.50 151.4832 59.9973 32.0000 1.9800 1.9814 415.6219 415.9734 0.0531 -1.0000 -1.0000 2200878 1576131692.60 151.4832 59.9973 32.0000 1.9801 1.9814 415.6574 416.0094 0.0532 -1.0000 -1.0000 2200956 1576131692.70 151.4832 59.9973 32.0000 1.9799 1.9813 415.6854 416.0380 0.0531 -1.0000 -1.0000 2201018 1576131692.80 151.4832 59.9973 32.0000 1.9796 1.9809 415.6896 416.0403 0.0529 -1.0000 -1.0000 2201081 1576131692.90 151.4832 59.9973 32.0000 1.9796 1.9810 415.5340 415.8853 0.0531 -1.0000 -1.0000 2201159 1576131693.00 151.4832 59.9973 32.0000 1.9806 1.9819 415.4328 415.7844 0.0531 -1.0000 -1.0000 2201221 1576131693.10 151.4832 59.9973 32.0000 1.9803 1.9817 415.4949 415.8461 0.0529 -1.0000 -1.0000 2201346 1576131693.20 151.4832 59.9973 32.0000 1.9807 1.9821 415.5587 415.9100 0.0531 -1.0000 -1.0000 2201425 1576131693.30 151.3732 59.9973 32.0000 1.9804 1.9818 415.6393 415.9909 0.0530 -1.0000 -1.0000 2201487 1576131693.40 151.3732 59.9973 32.0000 1.9802 1.9816 415.5669 415.9174 0.0529 -1.0000 -1.0000 2201550 1576131693.50 151.3732 59.9973 32.0000 1.9799 1.9813 415.5414 415.8923 0.0530 -1.0000 -1.0000 2201612 1576131693.60 151.3732 59.9973 32.0000 1.9809 1.9823 415.4554 415.8066 0.0530 -1.0000 -1.0000 2201847 1576131693.70 151.3732 59.9973 32.0000 1.9807 1.9821 415.6636 416.0145 0.0530 -1.0000 -1.0000 2201909 1576131693.80 151.4143 59.9973 32.0000 1.9802 1.9816 415.5859 415.9372 0.0531 -1.0000 -1.0000 2201987 1576131693.90 151.4286 59.9973 32.0000 1.9803 1.9817 415.6768 416.0287 0.0531 -1.0000 -1.0000 2202050 1576131694.00 151.4286 59.9973 32.0000 1.9799 1.9812 415.6526 416.0050 0.0531 -1.0000 -1.0000 2202112 1576131694.10 151.4286 59.9973 32.0000 1.9815 1.9828 415.5342 415.8849 0.0529 -1.0000 -1.0000 2202596 1576131694.20 151.4286 59.9973 32.0000 1.9812 1.9825 415.4212 415.7717 0.0530 -1.0000 -1.0000 2202659 1576131694.30 151.4286 59.9973 32.0000 1.9813 1.9827 415.4649 415.8160 0.0530 -1.0000 -1.0000 2202737 1576131694.40 151.4784 59.9973 32.0000 1.9808 1.9821 415.5838 415.9345 0.0530 -1.0000 -1.0000 2202799 1576131694.50 151.5096 59.9973 32.0000 1.9804 1.9818 415.6565 416.0075 0.0530 -1.0000 -1.0000 2202862 1576131694.60 151.5096 59.9973 32.0000 1.9810 1.9824 415.6016 415.9533 0.0531 -1.0000 -1.0000 2203096 1576131694.70 151.5096 59.9973 32.0000 1.9811 1.9824 415.4403 415.7911 0.0530 -1.0000 -1.0000 2203159 1576131694.80 151.5096 59.9973 32.0000 1.9813 1.9827 415.5238 415.8749 0.0530 -1.0000 -1.0000 2203221 1576131694.90 151.5096 59.9973 32.0000 1.9804 1.9818 415.6017 415.9525 0.0529 -1.0000 -1.0000 2203300 1576131695.00 151.5385 59.9976 32.0000 1.9797 1.9811 415.5887 415.9389 0.0529 -1.0000 -1.0000 2203362 1576131695.10 151.5385 59.9976 32.0000 1.9808 1.9822 415.7012 416.0523 0.0530 -1.0000 -1.0000 2203425 1576131695.20 151.5385 59.9976 32.0000 1.9807 1.9821 415.6541 416.0048 0.0530 -1.0000 -1.0000 2203612 1576131695.30 151.5385 59.9976 32.0000 1.9819 1.9833 415.4999 415.8512 0.0531 -1.0000 -1.0000 2203674 1576131695.40 151.5385 59.9976 32.0000 1.9815 1.9829 415.4939 415.8448 0.0530 -1.0000 -1.0000 2203737 1576131695.50 151.4824 59.9976 32.0000 1.9807 1.9820 415.5407 415.8921 0.0531 -1.0000 -1.0000 2203815 1576131695.60 151.4824 59.9976 32.0000 1.9803 1.9817 415.5949 415.9461 0.0530 -1.0000 -1.0000 2203940 1576131695.70 151.4824 59.9976 32.0000 1.9803 1.9817 415.6180 415.9692 0.0530 -1.0000 -1.0000 2204112 1576131695.80 151.4824 59.9976 32.0000 1.9806 1.9819 415.5625 415.9134 0.0530 -1.0000 -1.0000 2204190 1576131695.90 151.4824 59.9976 32.0000 1.9807 1.9821 415.4953 415.8472 0.0531 -1.0000 -1.0000 2204253 1576131696.00 151.4865 59.9976 32.0000 1.9797 1.9811 415.5382 415.8883 0.0528 -1.0000 -1.0000 2204315 1576131696.10 151.5155 59.9976 32.0000 1.9800 1.9814 415.6152 415.9657 0.0529 -1.0000 -1.0000 2204378 1576131696.20 151.5155 59.9976 32.0000 1.9800 1.9814 415.6804 416.0299 0.0527 -1.0000 -1.0000 2204440 1576131696.30 151.5155 59.9976 32.0000 1.9810 1.9823 415.6831 416.0330 0.0529 -1.0000 -1.0000 2204518 1576131696.40 151.5155 59.9976 32.0000 1.9816 1.9830 415.5262 415.8763 0.0529 -1.0000 -1.0000 2204581 1576131696.50 151.5155 59.9976 32.0000 1.9812 1.9825 415.5876 415.9379 0.0530 -1.0000 -1.0000 2204643 1576131696.60 151.4207 59.9976 32.0000 1.9810 1.9824 415.6367 415.9880 0.0531 -1.0000 -1.0000 2204721 1576131696.70 151.4129 59.9976 32.0000 1.9809 1.9823 415.5957 415.9466 0.0530 -1.0000 -1.0000 2205347 1576131696.80 151.4129 59.9976 32.0000 1.9810 1.9823 415.6308 415.9817 0.0530 -1.0000 -1.0000 2205424 1576131696.90 151.4129 59.9976 32.0000 1.9809 1.9822 415.6453 415.9966 0.0531 -1.0000 -1.0000 2205487 1576131697.00 151.4129 59.9976 32.0000 1.9810 1.9824 415.5833 415.9350 0.0531 -1.0000 -1.0000 2205549 1576131697.10 151.4129 59.9976 32.0000 1.9812 1.9826 415.5921 415.9437 0.0529 -1.0000 -1.0000 2205612 1576131697.20 151.5513 59.9976 32.0000 1.9816 1.9830 415.6493 416.0009 0.0531 -1.0000 -1.0000 2205690 1576131697.30 151.5559 59.9976 32.0000 1.9805 1.9819 415.7465 416.0978 0.0530 -1.0000 -1.0000 2205753 1576131697.40 151.5559 59.9976 32.0000 1.9804 1.9818 415.7739 416.1254 0.0530 -1.0000 -1.0000 2205815 1576131697.50 151.5559 59.9976 32.0000 1.9815 1.9829 415.6744 416.0244 0.0529 -1.0000 -1.0000 2205878 1576131697.60 151.5559 59.9976 32.0000 1.9816 1.9830 415.5929 415.9434 0.0529 -1.0000 -1.0000 2205940 1576131697.70 151.5433 59.9976 32.0000 1.9818 1.9832 415.5576 415.9078 0.0529 -1.0000 -1.0000 2206003 1576131697.80 151.5158 59.9976 32.0000 1.9810 1.9824 415.5695 415.9202 0.0530 -1.0000 -1.0000 2206112 1576131697.90 151.5158 59.9976 32.0000 1.9798 1.9812 415.6732 416.0250 0.0531 -1.0000 -1.0000 2206174 1576131698.00 151.5158 59.9976 32.0000 1.9809 1.9823 415.5906 415.9417 0.0530 -1.0000 -1.0000 2206237 1576131698.10 151.5158 59.9976 32.0000 1.9808 1.9822 415.4905 415.8418 0.0531 -1.0000 -1.0000 2206315 1576131698.20 151.5158 59.9976 32.0000 1.9815 1.9829 415.5270 415.8784 0.0530 -1.0000 -1.0000 2206378 1576131698.30 151.4783 59.9976 32.0000 1.9802 1.9816 415.5498 415.9003 0.0529 -1.0000 -1.0000 2206440 1576131698.40 151.4771 59.9976 32.0000 1.9805 1.9819 415.6402 415.9907 0.0529 -1.0000 -1.0000 2206503 1576131698.50 151.4771 59.9976 32.0000 1.9794 1.9808 415.6031 415.9538 0.0530 -1.0000 -1.0000 2206565 1576131698.60 151.4771 59.9976 32.0000 1.9799 1.9813 415.6868 416.0382 0.0530 -1.0000 -1.0000 2206643 1576131698.70 151.4771 59.9976 32.0000 1.9801 1.9815 415.5608 415.9121 0.0531 -1.0000 -1.0000 2206706 1576131698.80 151.4771 59.9976 32.0000 1.9810 1.9823 415.4602 415.8112 0.0530 -1.0000 -1.0000 2207128 1576131698.90 151.4477 59.9976 32.0000 1.9810 1.9823 415.5884 415.9399 0.0532 -1.0000 -1.0000 2207206 1576131699.00 151.4477 59.9976 32.0000 1.9805 1.9819 415.5464 415.8979 0.0530 -1.0000 -1.0000 2207268 1576131699.10 151.4477 59.9976 32.0000 1.9798 1.9812 415.6459 415.9969 0.0530 -1.0000 -1.0000 2207331 1576131699.20 151.4477 59.9976 32.0000 1.9801 1.9815 415.6690 416.0192 0.0530 -1.0000 -1.0000 2207409 1576131699.30 151.4477 59.9976 32.0000 1.9809 1.9823 415.5633 415.9144 0.0530 -1.0000 -1.0000 2207628 1576131699.40 151.4477 59.9976 32.0000 1.9811 1.9824 415.5085 415.8596 0.0531 -1.0000 -1.0000 2207690 1576131699.50 151.5109 59.9976 32.0000 1.9812 1.9826 415.5047 415.8569 0.0532 -1.0000 -1.0000 2207768 1576131699.60 151.5109 59.9976 32.0000 1.9810 1.9824 415.6057 415.9570 0.0530 -1.0000 -1.0000 2207831 1576131699.70 151.5109 59.9976 32.0000 1.9809 1.9823 415.7123 416.0628 0.0529 -1.0000 -1.0000 2207894 1576131699.80 151.5109 59.9976 32.0000 1.9809 1.9822 415.6789 416.0301 0.0530 -1.0000 -1.0000 2208846 1576131699.90 151.5109 59.9976 32.0000 1.9807 1.9821 415.6945 416.0453 0.0530 -1.0000 -1.0000 2208909 1576131700.00 151.5378 59.9971 32.0000 1.9809 1.9822 415.5877 415.9388 0.0530 -1.0000 -1.0000 2208971 1576131700.10 151.5378 59.9971 32.0000 1.9810 1.9823 415.4812 415.8327 0.0530 -1.0000 -1.0000 2209049 1576131700.20 151.5378 59.9971 32.0000 1.9810 1.9824 415.4682 415.8187 0.0529 -1.0000 -1.0000 2209112 1576131700.30 151.5378 59.9971 32.0000 1.9801 1.9815 415.5436 415.8943 0.0530 -1.0000 -1.0000 2209190 1576131700.40 151.5378 59.9971 32.0000 1.9801 1.9815 415.6881 416.0399 0.0531 -1.0000 -1.0000 2209253 1576131700.50 151.5391 59.9971 32.0000 1.9808 1.9822 415.7409 416.0913 0.0530 -1.0000 -1.0000 2209315 1576131700.60 151.5474 59.9971 32.0000 1.9805 1.9819 415.6321 415.9830 0.0529 -1.0000 -1.0000 2209378 1576131700.70 151.5474 59.9971 32.0000 1.9808 1.9821 415.6076 415.9582 0.0530 -1.0000 -1.0000 2209440 1576131700.80 151.5474 59.9971 32.0000 1.9811 1.9825 415.4870 415.8384 0.0530 -1.0000 -1.0000 2209503 1576131700.90 151.5474 59.9971 32.0000 1.9816 1.9829 415.5164 415.8666 0.0529 -1.0000 -1.0000 2209581 1576131701.00 151.5474 59.9971 32.0000 1.9809 1.9823 415.5775 415.9285 0.0531 -1.0000 -1.0000 2209643 1576131701.10 151.5474 59.9971 32.0000 1.9801 1.9815 415.6903 416.0418 0.0530 -1.0000 -1.0000 2209706 1576131701.20 151.5165 59.9971 32.0000 1.9807 1.9821 415.6966 416.0471 0.0529 -1.0000 -1.0000 2209784 1576131701.30 151.5147 59.9971 32.0000 1.9814 1.9828 415.6492 415.9997 0.0529 -1.0000 -1.0000 2209847 1576131701.40 151.5147 59.9971 32.0000 1.9807 1.9821 415.5013 415.8519 0.0530 -1.0000 -1.0000 2209909 1576131701.50 151.5147 59.9971 32.0000 1.9813 1.9827 415.4557 415.8060 0.0529 -1.0000 -1.0000 2209971 1576131701.60 151.5147 59.9971 32.0000 1.9808 1.9822 415.7129 416.0633 0.0529 -1.0000 -1.0000 2210034 1576131701.70 151.5147 59.9971 32.0000 1.9812 1.9826 415.6707 416.0216 0.0529 -1.0000 -1.0000 2210097 1576131701.80 151.5147 59.9971 32.0000 1.9815 1.9829 415.6242 415.9748 0.0529 -1.0000 -1.0000 2210174 1576131701.90 151.5147 59.9971 32.0000 1.9818 1.9832 415.4965 415.8476 0.0530 -1.0000 -1.0000 2210237 1576131702.00 151.5147 59.9971 32.0000 1.9819 1.9833 415.4701 415.8207 0.0530 -1.0000 -1.0000 2210299 1576131702.10 151.5147 59.9971 32.0000 1.9808 1.9822 415.5235 415.8733 0.0528 -1.0000 -1.0000 2210378 1576131702.20 151.5147 59.9971 32.0000 1.9804 1.9818 415.6702 416.0207 0.0529 -1.0000 -1.0000 2210440 1576131702.30 151.5147 59.9971 32.0000 1.9806 1.9819 415.7801 416.1311 0.0530 -1.0000 -1.0000 2210831 1576131702.40 151.5781 59.9971 32.0000 1.9803 1.9817 415.7261 416.0767 0.0529 -1.0000 -1.0000 2210893 1576131702.50 151.5781 59.9971 32.0000 1.9802 1.9816 415.6919 416.0418 0.0529 -1.0000 -1.0000 2210956 1576131702.60 151.5781 59.9971 32.0000 1.9820 1.9834 415.4623 415.8139 0.0530 -1.0000 -1.0000 2211034 1576131702.70 151.5781 59.9971 32.0000 1.9819 1.9833 415.4909 415.8418 0.0530 -1.0000 -1.0000 2211096 1576131702.80 151.5781 59.9971 32.0000 1.9808 1.9822 415.5490 415.8991 0.0528 -1.0000 -1.0000 2211378 1576131702.90 151.5781 59.9971 32.0000 1.9808 1.9821 415.6727 416.0218 0.0528 -1.0000 -1.0000 2211456 1576131703.00 151.5739 59.9971 32.0000 1.9794 1.9808 415.6999 416.0501 0.0529 -1.0000 -1.0000 2211518 1576131703.10 151.5023 59.9971 32.0000 1.9796 1.9810 415.7206 416.0706 0.0528 -1.0000 -1.0000 2211581 1576131703.20 151.5023 59.9971 32.0000 1.9808 1.9822 415.6506 416.0014 0.0529 -1.0000 -1.0000 2211659 1576131703.30 151.5023 59.9971 32.0000 1.9820 1.9834 415.6671 416.0173 0.0530 -1.0000 -1.0000 2211721 1576131703.40 151.5023 59.9971 32.0000 1.9817 1.9831 415.5343 415.8854 0.0530 -1.0000 -1.0000 2211847 1576131703.50 151.5023 59.9971 32.0000 1.9818 1.9832 415.4809 415.8324 0.0530 -1.0000 -1.0000 2211909 1576131703.60 151.5333 59.9971 32.0000 1.9811 1.9824 415.6269 415.9771 0.0529 -1.0000 -1.0000 2211971 1576131703.70 151.5366 59.9971 32.0000 1.9815 1.9828 415.6611 416.0125 0.0531 -1.0000 -1.0000 2212034 1576131703.80 151.5366 59.9971 32.0000 1.9818 1.9832 415.5944 415.9452 0.0529 -1.0000 -1.0000 2212112 1576131703.90 151.5366 59.9971 32.0000 1.9820 1.9834 415.6082 415.9593 0.0530 -1.0000 -1.0000 2212909 1576131704.00 151.5366 59.9971 32.0000 1.9818 1.9832 415.6411 415.9915 0.0530 -1.0000 -1.0000 2212971 1576131704.10 151.5366 59.9971 32.0000 1.9806 1.9820 415.7271 416.0773 0.0528 -1.0000 -1.0000 2213034 1576131704.20 151.5200 59.9971 32.0000 1.9807 1.9821 415.7750 416.1260 0.0530 -1.0000 -1.0000 2213096 1576131704.30 151.5200 59.9971 32.0000 1.9807 1.9821 415.7013 416.0527 0.0530 -1.0000 -1.0000 2213174 1576131704.40 151.5200 59.9971 32.0000 1.9809 1.9823 415.6359 415.9864 0.0529 -1.0000 -1.0000 2213237 1576131704.50 151.5200 59.9971 32.0000 1.9814 1.9828 415.5357 415.8857 0.0528 -1.0000 -1.0000 2213299 1576131704.60 151.5200 59.9971 32.0000 1.9808 1.9822 415.4330 415.7821 0.0528 -1.0000 -1.0000 2213394 1576131704.70 151.5200 59.9971 32.0000 1.9807 1.9820 415.5609 415.9111 0.0528 -1.0000 -1.0000 2213456 1576131704.80 151.5378 59.9968 32.0000 1.9804 1.9818 415.6936 416.0442 0.0530 -1.0000 -1.0000 2213518 1576131704.90 151.5378 59.9968 32.0000 1.9812 1.9826 415.6247 415.9766 0.0531 -1.0000 -1.0000 2213597 1576131705.00 151.5378 59.9968 32.0000 1.9816 1.9830 415.4977 415.8485 0.0530 -1.0000 -1.0000 2213659 1576131705.10 151.5378 59.9968 32.0000 1.9814 1.9828 415.4858 415.8366 0.0530 -1.0000 -1.0000 2213721 1576131705.20 151.5378 59.9968 32.0000 1.9812 1.9825 415.5768 415.9276 0.0529 -1.0000 -1.0000 2213799 1576131705.30 151.5607 59.9968 32.0000 1.9813 1.9826 415.6984 416.0488 0.0529 -1.0000 -1.0000 2213847 1576131705.40 151.5607 59.9968 32.0000 1.9803 1.9817 415.6690 416.0190 0.0528 -1.0000 -1.0000 2214128 1576131705.50 151.5607 59.9968 32.0000 1.9809 1.9822 415.5676 415.9172 0.0528 -1.0000 -1.0000 2214206 1576131705.60 151.5607 59.9968 32.0000 1.9816 1.9830 415.5530 415.9038 0.0530 -1.0000 -1.0000 2214268 1576131705.70 151.5607 59.9968 32.0000 1.9807 1.9821 415.4826 415.8334 0.0530 -1.0000 -1.0000 2214331 1576131705.80 151.5607 59.9968 32.0000 1.9817 1.9831 415.5217 415.8724 0.0529 -1.0000 -1.0000 2214409 1576131705.90 151.5607 59.9968 32.0000 1.9817 1.9831 415.5996 415.9502 0.0529 -1.0000 -1.0000 2214471 1576131706.00 151.5607 59.9968 32.0000 1.9811 1.9825 415.5967 415.9475 0.0530 -1.0000 -1.0000 2214534 1576131706.10 151.5607 59.9968 32.0000 1.9813 1.9827 415.4859 415.8368 0.0530 -1.0000 -1.0000 2214596 1576131706.20 151.5607 59.9968 32.0000 1.9810 1.9824 415.4057 415.7558 0.0529 -1.0000 -1.0000 2214659 1576131706.30 151.5607 59.9968 32.0000 1.9815 1.9829 415.4622 415.8128 0.0530 -1.0000 -1.0000 2214737 1576131706.40 151.5128 59.9968 32.0000 1.9801 1.9814 415.5933 415.9440 0.0530 -1.0000 -1.0000 2215409 1576131706.50 151.4845 59.9968 32.0000 1.9804 1.9818 415.6727 416.0236 0.0529 -1.0000 -1.0000 2215471 1576131706.60 151.4845 59.9968 32.0000 1.9805 1.9819 415.7369 416.0871 0.0529 -1.0000 -1.0000 2215549 1576131706.70 151.4845 59.9968 32.0000 1.9813 1.9827 415.6344 415.9856 0.0530 -1.0000 -1.0000 2215612 1576131706.80 151.4845 59.9968 32.0000 1.9815 1.9829 415.5224 415.8726 0.0529 -1.0000 -1.0000 2215674 1576131706.90 151.4845 59.9968 32.0000 1.9814 1.9828 415.4677 415.8185 0.0530 -1.0000 -1.0000 2215737 1576131707.00 151.4391 59.9968 32.0000 1.9808 1.9821 415.6347 415.9855 0.0529 -1.0000 -1.0000 2215799 1576131707.10 151.4391 59.9968 32.0000 1.9801 1.9815 415.6105 415.9608 0.0529 -1.0000 -1.0000 2215878 1576131707.20 151.4391 59.9968 32.0000 1.9807 1.9821 415.5556 415.9068 0.0530 -1.0000 -1.0000 2215956 1576131707.30 151.4391 59.9968 32.0000 1.9815 1.9828 415.5484 415.8994 0.0530 -1.0000 -1.0000 2216018 1576131707.40 151.4391 59.9968 32.0000 1.9815 1.9828 415.4692 415.8202 0.0531 -1.0000 -1.0000 2216081 1576131707.50 151.4814 59.9968 32.0000 1.9813 1.9826 415.3974 415.7464 0.0528 -1.0000 -1.0000 2216144 1576131707.60 151.5215 59.9968 32.0000 1.9800 1.9814 415.6582 416.0098 0.0531 -1.0000 -1.0000 2216206 1576131707.70 151.5215 59.9968 32.0000 1.9806 1.9820 415.7151 416.0662 0.0530 -1.0000 -1.0000 2216268 1576131707.80 151.5215 59.9968 32.0000 1.9807 1.9821 415.6620 416.0129 0.0530 -1.0000 -1.0000 2216346 1576131707.90 151.5215 59.9968 32.0000 1.9812 1.9826 415.6522 416.0045 0.0531 -1.0000 -1.0000 2216409 1576131708.00 151.5215 59.9968 32.0000 1.9807 1.9821 415.4991 415.8501 0.0530 -1.0000 -1.0000 2216581 1576131708.10 151.5219 59.9968 32.0000 1.9811 1.9825 415.5665 415.9179 0.0531 -1.0000 -1.0000 2216659 1576131708.20 151.5219 59.9968 32.0000 1.9809 1.9823 415.5951 415.9463 0.0530 -1.0000 -1.0000 2216721 1576131708.30 151.5219 59.9968 32.0000 1.9812 1.9826 415.6444 415.9951 0.0529 -1.0000 -1.0000 2216799 1576131708.40 151.5219 59.9968 32.0000 1.9808 1.9821 415.6524 416.0026 0.0529 -1.0000 -1.0000 2216862 1576131708.50 151.5219 59.9968 32.0000 1.9803 1.9817 415.5614 415.9128 0.0531 -1.0000 -1.0000 2216925 1576131708.60 151.5219 59.9968 32.0000 1.9807 1.9820 415.5164 415.8683 0.0531 -1.0000 -1.0000 2216987 1576131708.70 151.5195 59.9968 32.0000 1.9797 1.9811 415.5686 415.9192 0.0529 -1.0000 -1.0000 2217049 1576131708.80 151.4811 59.9968 32.0000 1.9800 1.9814 415.6612 416.0119 0.0529 -1.0000 -1.0000 2217112 1576131708.90 151.4811 59.9968 32.0000 1.9799 1.9813 415.7476 416.0982 0.0530 -1.0000 -1.0000 2217190 1576131709.00 151.4811 59.9968 32.0000 1.9806 1.9820 415.6671 416.0185 0.0530 -1.0000 -1.0000 2217362 1576131709.10 151.4811 59.9968 32.0000 1.9806 1.9820 415.6060 415.9568 0.0530 -1.0000 -1.0000 2217425 1576131709.20 151.4811 59.9968 32.0000 1.9809 1.9823 415.5010 415.8516 0.0530 -1.0000 -1.0000 2217503 1576131709.30 151.4811 59.9968 32.0000 1.9800 1.9814 415.5296 415.8805 0.0530 -1.0000 -1.0000 2217565 1576131709.40 151.3825 59.9968 32.0000 1.9807 1.9821 415.5661 415.9162 0.0528 -1.0000 -1.0000 2217628 1576131709.50 151.3825 59.9968 32.0000 1.9807 1.9821 415.6932 416.0444 0.0531 -1.0000 -1.0000 2217862 1576131709.60 151.3825 59.9968 32.0000 1.9802 1.9816 415.7114 416.0639 0.0532 -1.0000 -1.0000 2217925 1576131709.70 151.3825 59.9968 32.0000 1.9800 1.9814 415.5820 415.9337 0.0531 -1.0000 -1.0000 2217987 1576131709.80 151.3825 59.9968 32.0000 1.9802 1.9816 415.5788 415.9303 0.0530 -1.0000 -1.0000 2218065 1576131709.90 151.3878 59.9969 32.0000 1.9805 1.9819 415.6118 415.9628 0.0529 -1.0000 -1.0000 2218128 1576131710.00 151.4000 59.9970 32.0000 1.9806 1.9820 415.6133 415.9630 0.0528 -1.0000 -1.0000 2218190 1576131710.10 151.4000 59.9970 32.0000 1.9798 1.9812 415.6682 416.0188 0.0530 -1.0000 -1.0000 2218253 1576131710.20 151.4000 59.9970 32.0000 1.9803 1.9817 415.7074 416.0594 0.0531 -1.0000 -1.0000 2218315 1576131710.30 151.4000 59.9970 32.0000 1.9813 1.9827 415.6464 415.9976 0.0530 -1.0000 -1.0000 2218393 1576131710.40 151.4000 59.9970 32.0000 1.9810 1.9823 415.5496 415.8994 0.0528 -1.0000 -1.0000 2218456 1576131710.50 151.4829 59.9970 32.0000 1.9816 1.9830 415.5549 415.9046 0.0528 -1.0000 -1.0000 2218518 1576131710.60 151.4829 59.9970 32.0000 1.9813 1.9827 415.6129 415.9635 0.0530 -1.0000 -1.0000 2218659 1576131710.70 151.4829 59.9970 32.0000 1.9803 1.9817 415.7182 416.0685 0.0528 -1.0000 -1.0000 2218721 1576131710.80 151.4829 59.9970 32.0000 1.9796 1.9810 415.6023 415.9527 0.0529 -1.0000 -1.0000 2218784 1576131710.90 151.4829 59.9970 32.0000 1.9802 1.9816 415.6848 416.0347 0.0529 -1.0000 -1.0000 2218846 1576131711.00 151.4829 59.9970 32.0000 1.9813 1.9827 415.5166 415.8673 0.0529 -1.0000 -1.0000 2218909 1576131711.10 151.4829 59.9970 32.0000 1.9813 1.9827 415.4313 415.7816 0.0529 -1.0000 -1.0000 2219394 1576131711.20 151.4829 59.9970 32.0000 1.9816 1.9830 415.4851 415.8363 0.0530 -1.0000 -1.0000 2219456 1576131711.30 151.4829 59.9970 32.0000 1.9803 1.9817 415.5547 415.9043 0.0528 -1.0000 -1.0000 2219518 1576131711.40 151.4829 59.9970 32.0000 1.9799 1.9813 415.6498 416.0001 0.0529 -1.0000 -1.0000 2219581 1576131711.50 151.4896 59.9970 32.0000 1.9799 1.9812 415.6819 416.0320 0.0529 -1.0000 -1.0000 2219659 1576131711.60 151.5161 59.9970 32.0000 1.9800 1.9814 415.7083 416.0594 0.0530 -1.0000 -1.0000 2219894 1576131711.70 151.5161 59.9970 32.0000 1.9807 1.9821 415.6105 415.9611 0.0529 -1.0000 -1.0000 2219956 1576131711.80 151.5161 59.9970 32.0000 1.9805 1.9819 415.5020 415.8527 0.0530 -1.0000 -1.0000 2220018 1576131711.90 151.5161 59.9970 32.0000 1.9808 1.9822 415.5734 415.9248 0.0530 -1.0000 -1.0000 2220081 1576131712.00 151.5161 59.9970 32.0000 1.9797 1.9810 415.6051 415.9560 0.0529 -1.0000 -1.0000 2220144 1576131712.10 151.4646 59.9970 32.0000 1.9801 1.9815 415.6249 415.9758 0.0530 -1.0000 -1.0000 2220378 1576131712.20 151.4646 59.9970 32.0000 1.9811 1.9825 415.5878 415.9385 0.0530 -1.0000 -1.0000 2220440 1576131712.30 151.4646 59.9970 32.0000 1.9807 1.9821 415.5021 415.8538 0.0531 -1.0000 -1.0000 2220518 1576131712.40 151.4646 59.9970 32.0000 1.9807 1.9821 415.4945 415.8449 0.0529 -1.0000 -1.0000 2220581 1576131712.50 151.4646 59.9970 32.0000 1.9807 1.9821 415.4517 415.8014 0.0528 -1.0000 -1.0000 2220643 1576131712.60 151.4852 59.9970 32.0000 1.9804 1.9817 415.6124 415.9629 0.0530 -1.0000 -1.0000 2221034 1576131712.70 151.4184 59.9970 32.0000 1.9806 1.9820 415.6600 416.0112 0.0530 -1.0000 -1.0000 2221096 1576131712.80 151.4184 59.9970 32.0000 1.9804 1.9818 415.6648 416.0162 0.0530 -1.0000 -1.0000 2221159 1576131712.90 151.4184 59.9970 32.0000 1.9812 1.9825 415.5819 415.9321 0.0529 -1.0000 -1.0000 2221221 1576131713.00 151.4184 59.9970 32.0000 1.9809 1.9823 415.4905 415.8412 0.0530 -1.0000 -1.0000 2221284 1576131713.10 151.4184 59.9970 32.0000 1.9808 1.9821 415.5352 415.8857 0.0529 -1.0000 -1.0000 2221581 1576131713.20 151.4853 59.9970 32.0000 1.9802 1.9815 415.6282 415.9786 0.0530 -1.0000 -1.0000 2221659 1576131713.30 151.4853 59.9970 32.0000 1.9798 1.9812 415.6766 416.0282 0.0531 -1.0000 -1.0000 2221721 1576131713.40 151.4853 59.9970 32.0000 1.9805 1.9819 415.6368 415.9884 0.0530 -1.0000 -1.0000 2221784 1576131713.50 151.4853 59.9970 32.0000 1.9809 1.9823 415.5771 415.9270 0.0529 -1.0000 -1.0000 2221847 1576131713.60 151.4853 59.9970 32.0000 1.9822 1.9836 415.5561 415.9069 0.0529 -1.0000 -1.0000 2221909 1576131713.70 151.4757 59.9970 32.0000 1.9810 1.9824 415.4785 415.8288 0.0529 -1.0000 -1.0000 2221971 1576131713.80 151.4682 59.9970 32.0000 1.9808 1.9822 415.5909 415.9413 0.0529 -1.0000 -1.0000 2222049 1576131713.90 151.4682 59.9970 32.0000 1.9799 1.9812 415.5356 415.8859 0.0529 -1.0000 -1.0000 2222112 1576131714.00 151.4682 59.9970 32.0000 1.9794 1.9808 415.5125 415.8633 0.0530 -1.0000 -1.0000 2222174 1576131714.10 151.4682 59.9970 32.0000 1.9798 1.9811 415.5470 415.8978 0.0530 -1.0000 -1.0000 2222253 1576131714.20 151.4682 59.9970 32.0000 1.9805 1.9819 415.5433 415.8946 0.0531 -1.0000 -1.0000 2222315 1576131714.30 151.4439 59.9970 32.0000 1.9811 1.9824 415.4501 415.8011 0.0530 -1.0000 -1.0000 2222393 1576131714.40 151.4782 59.9970 32.0000 1.9810 1.9823 415.4802 415.8312 0.0530 -1.0000 -1.0000 2222440 1576131714.50 151.5340 59.9970 32.0000 1.9808 1.9822 415.6081 415.9595 0.0530 -1.0000 -1.0000 2222518 1576131714.60 151.5340 59.9970 32.0000 1.9797 1.9811 415.6758 416.0261 0.0528 -1.0000 -1.0000 2222581 1576131714.70 151.5340 59.9970 32.0000 1.9803 1.9816 415.6976 416.0503 0.0532 -1.0000 -1.0000 2222862 1576131714.80 151.5340 59.9970 32.0000 1.9814 1.9828 415.5934 415.9440 0.0529 -1.0000 -1.0000 2222925 1576131714.90 151.5340 59.9970 32.0000 1.9812 1.9826 415.4720 415.8232 0.0531 -1.0000 -1.0000 2222987 1576131715.00 151.5340 59.9970 32.0000 1.9813 1.9826 415.4503 415.8013 0.0530 -1.0000 -1.0000 2223065 1576131715.10 151.5340 59.9970 32.0000 1.9808 1.9822 415.5566 415.9078 0.0530 -1.0000 -1.0000 2223128 1576131715.20 151.5340 59.9970 32.0000 1.9806 1.9820 415.6088 415.9593 0.0529 -1.0000 -1.0000 2223409 1576131715.30 151.5278 59.9970 32.0000 1.9808 1.9821 415.6927 416.0432 0.0529 -1.0000 -1.0000 2223471 1576131715.40 151.4631 59.9969 32.0000 1.9805 1.9819 415.7649 416.1159 0.0529 -1.0000 -1.0000 2223534 1576131715.50 151.4631 59.9969 32.0000 1.9807 1.9820 415.5948 415.9455 0.0530 -1.0000 -1.0000 2223612 1576131715.60 151.4631 59.9969 32.0000 1.9810 1.9823 415.5026 415.8537 0.0530 -1.0000 -1.0000 2223674 1576131715.70 151.4631 59.9969 32.0000 1.9807 1.9820 415.5528 415.9034 0.0530 -1.0000 -1.0000 2223894 1576131715.80 151.4631 59.9969 32.0000 1.9797 1.9811 415.5917 415.9432 0.0530 -1.0000 -1.0000 2223971 1576131715.90 151.3932 59.9969 32.0000 1.9805 1.9819 415.6923 416.0424 0.0528 -1.0000 -1.0000 2224034 1576131716.00 151.3932 59.9969 32.0000 1.9813 1.9826 415.6921 416.0429 0.0529 -1.0000 -1.0000 2224096 1576131716.10 151.3932 59.9969 32.0000 1.9812 1.9825 415.5106 415.8608 0.0529 -1.0000 -1.0000 2224174 1576131716.20 151.3932 59.9969 32.0000 1.9812 1.9826 415.5599 415.9112 0.0531 -1.0000 -1.0000 2224456 1576131716.30 151.4317 59.9969 32.0000 1.9812 1.9826 415.4881 415.8391 0.0530 -1.0000 -1.0000 2224534 1576131716.40 151.4343 59.9969 32.0000 1.9805 1.9819 415.7306 416.0817 0.0530 -1.0000 -1.0000 2224596 1576131716.50 151.4446 59.9969 32.0000 1.9809 1.9822 415.6620 416.0129 0.0529 -1.0000 -1.0000 2224643 1576131716.60 151.4446 59.9969 32.0000 1.9808 1.9821 415.6082 415.9592 0.0530 -1.0000 -1.0000 2224721 1576131716.70 151.4446 59.9969 32.0000 1.9809 1.9823 415.5349 415.8859 0.0531 -1.0000 -1.0000 2224784 1576131716.80 151.4446 59.9969 32.0000 1.9807 1.9821 415.4189 415.7710 0.0532 -1.0000 -1.0000 2224878 1576131716.90 151.4446 59.9969 32.0000 1.9804 1.9818 415.5296 415.8808 0.0530 -1.0000 -1.0000 2224956 1576131717.00 151.5697 59.9969 32.0000 1.9801 1.9815 415.5930 415.9438 0.0529 -1.0000 -1.0000 2225018 1576131717.10 151.5697 59.9969 32.0000 1.9812 1.9826 415.6483 415.9983 0.0529 -1.0000 -1.0000 2225081 1576131717.20 151.5697 59.9969 32.0000 1.9801 1.9815 415.6334 415.9844 0.0530 -1.0000 -1.0000 2225159 1576131717.30 151.5697 59.9969 32.0000 1.9812 1.9826 415.5707 415.9234 0.0532 -1.0000 -1.0000 2225378 1576131717.40 151.5697 59.9969 32.0000 1.9812 1.9826 415.4935 415.8452 0.0531 -1.0000 -1.0000 2225440 1576131717.50 151.5860 59.9969 32.0000 1.9815 1.9829 415.5444 415.8960 0.0531 -1.0000 -1.0000 2225518 1576131717.60 151.5911 59.9969 32.0000 1.9807 1.9821 415.6681 416.0201 0.0531 -1.0000 -1.0000 2225581 1576131717.70 151.5911 59.9969 32.0000 1.9809 1.9823 415.7458 416.0976 0.0531 -1.0000 -1.0000 2225644 1576131717.80 151.5911 59.9969 32.0000 1.9808 1.9822 415.6443 415.9962 0.0531 -1.0000 -1.0000 2226409 1576131717.90 151.5911 59.9969 32.0000 1.9811 1.9824 415.5229 415.8744 0.0530 -1.0000 -1.0000 2226471 1576131718.00 151.5911 59.9969 32.0000 1.9805 1.9819 415.4846 415.8363 0.0531 -1.0000 -1.0000 2226518 1576131718.10 151.5911 59.9969 32.0000 1.9806 1.9820 415.6202 415.9707 0.0530 -1.0000 -1.0000 2226596 1576131718.20 151.5911 59.9969 32.0000 1.9798 1.9812 415.6865 416.0375 0.0530 -1.0000 -1.0000 2226659 1576131718.30 151.5911 59.9969 32.0000 1.9806 1.9820 415.5573 415.9089 0.0531 -1.0000 -1.0000 2226737 1576131718.40 151.5911 59.9969 32.0000 1.9805 1.9818 415.5219 415.8729 0.0530 -1.0000 -1.0000 2226799 1576131718.50 151.5061 59.9969 32.0000 1.9809 1.9823 415.5481 415.8999 0.0531 -1.0000 -1.0000 2226862 1576131718.60 151.5061 59.9969 32.0000 1.9800 1.9814 415.5916 415.9434 0.0531 -1.0000 -1.0000 2226940 1576131718.70 151.5061 59.9969 32.0000 1.9800 1.9813 415.5999 415.9509 0.0529 -1.0000 -1.0000 2227003 1576131718.80 151.5061 59.9969 32.0000 1.9807 1.9820 415.5167 415.8672 0.0529 -1.0000 -1.0000 2227128 1576131718.90 151.5061 59.9969 32.0000 1.9814 1.9828 415.5604 415.9112 0.0530 -1.0000 -1.0000 2227190 1576131719.00 151.5061 59.9969 32.0000 1.9813 1.9827 415.5471 415.8986 0.0531 -1.0000 -1.0000 2227253 1576131719.10 151.5061 59.9969 32.0000 1.9804 1.9818 415.6154 415.9675 0.0531 -1.0000 -1.0000 2227315 1576131719.20 151.4866 59.9969 32.0000 1.9811 1.9824 415.6758 416.0280 0.0532 -1.0000 -1.0000 2227394 1576131719.30 151.4866 59.9969 32.0000 1.9805 1.9819 415.6594 416.0112 0.0531 -1.0000 -1.0000 2227612 1576131719.40 151.4866 59.9969 32.0000 1.9813 1.9827 415.7328 416.0850 0.0532 -1.0000 -1.0000 2227690 1576131719.50 151.4866 59.9969 32.0000 1.9822 1.9836 415.6146 415.9673 0.0532 -1.0000 -1.0000 2227753 1576131719.60 151.4866 59.9969 32.0000 1.9812 1.9826 415.5961 415.9486 0.0532 -1.0000 -1.0000 2227815 1576131719.70 151.4912 59.9971 32.0000 1.9814 1.9827 415.5542 415.9053 0.0531 -1.0000 -1.0000 2227878 1576131719.80 151.4949 59.9972 32.0000 1.9812 1.9826 415.5019 415.8534 0.0530 -1.0000 -1.0000 2228112 1576131719.90 151.4949 59.9972 32.0000 1.9805 1.9819 415.6114 415.9634 0.0532 -1.0000 -1.0000 2228174 1576131720.00 151.4949 59.9972 32.0000 1.9804 1.9818 415.7492 416.1015 0.0532 -1.0000 -1.0000 2228237 1576131720.10 151.4949 59.9972 32.0000 1.9800 1.9814 415.6733 416.0256 0.0532 -1.0000 -1.0000 2228315 1576131720.20 151.4949 59.9972 32.0000 1.9811 1.9825 415.4286 415.7806 0.0532 -1.0000 -1.0000 2228378 1576131720.30 151.4949 59.9972 32.0000 1.9810 1.9823 415.3885 415.7405 0.0531 -1.0000 -1.0000 2228456 1576131720.40 151.4949 59.9972 32.0000 1.9802 1.9816 415.5017 415.8522 0.0530 -1.0000 -1.0000 2228878 1576131720.50 151.4949 59.9972 32.0000 1.9810 1.9824 415.5812 415.9328 0.0532 -1.0000 -1.0000 2228940 1576131720.60 151.4949 59.9972 32.0000 1.9807 1.9821 415.7081 416.0603 0.0531 -1.0000 -1.0000 2229003 1576131720.70 151.4949 59.9972 32.0000 1.9809 1.9823 415.6951 416.0474 0.0532 -1.0000 -1.0000 2229081 1576131720.80 151.4949 59.9972 32.0000 1.9806 1.9820 415.6277 415.9796 0.0532 -1.0000 -1.0000 2229128 1576131720.90 151.5753 59.9972 32.0000 1.9814 1.9827 415.5204 415.8731 0.0533 -1.0000 -1.0000 2229378 1576131721.00 151.5815 59.9972 32.0000 1.9807 1.9821 415.5946 415.9466 0.0531 -1.0000 -1.0000 2229440 1576131721.10 151.5815 59.9972 32.0000 1.9803 1.9817 415.7089 416.0618 0.0532 -1.0000 -1.0000 2229503 1576131721.20 151.5815 59.9972 32.0000 1.9798 1.9812 415.6929 416.0442 0.0531 -1.0000 -1.0000 2229581 1576131721.30 151.5788 59.9972 32.0000 1.9805 1.9818 415.6295 415.9814 0.0531 -1.0000 -1.0000 2229644 1576131721.40 151.5027 59.9972 32.0000 1.9806 1.9820 415.4929 415.8438 0.0530 -1.0000 -1.0000 2229831 1576131721.50 151.5027 59.9972 32.0000 1.9803 1.9817 415.4336 415.7860 0.0532 -1.0000 -1.0000 2229909 1576131721.60 151.3786 59.9972 32.0000 1.9808 1.9822 415.4478 415.7987 0.0529 -1.0000 -1.0000 2229971 1576131721.70 151.3786 59.9972 32.0000 1.9803 1.9817 415.6094 415.9618 0.0532 -1.0000 -1.0000 2230034 1576131721.80 151.3786 59.9972 32.0000 1.9805 1.9819 415.6551 416.0071 0.0531 -1.0000 -1.0000 2230112 1576131721.90 151.3786 59.9972 32.0000 1.9806 1.9820 415.5521 415.9029 0.0529 -1.0000 -1.0000 2230393 1576131722.00 151.4225 59.9972 32.0000 1.9811 1.9825 415.5113 415.8622 0.0531 -1.0000 -1.0000 2230456 1576131722.10 151.4225 59.9972 32.0000 1.9811 1.9824 415.4712 415.8229 0.0531 -1.0000 -1.0000 2230518 1576131722.20 151.4225 59.9972 32.0000 1.9797 1.9811 415.6826 416.0346 0.0531 -1.0000 -1.0000 2230581 1576131722.30 151.4225 59.9972 32.0000 1.9807 1.9821 415.6165 415.9682 0.0531 -1.0000 -1.0000 2230659 1576131722.40 151.4225 59.9972 32.0000 1.9811 1.9825 415.5393 415.8907 0.0530 -1.0000 -1.0000 2230721 1576131722.50 151.4964 59.9972 32.0000 1.9815 1.9829 415.4759 415.8293 0.0533 -1.0000 -1.0000 2230784 1576131722.60 151.5109 59.9972 32.0000 1.9806 1.9820 415.4461 415.7974 0.0530 -1.0000 -1.0000 2230862 1576131722.70 151.5109 59.9972 32.0000 1.9805 1.9818 415.5528 415.9038 0.0530 -1.0000 -1.0000 2230924 1576131722.80 151.5109 59.9972 32.0000 1.9810 1.9824 415.7079 416.0600 0.0531 -1.0000 -1.0000 2230987 1576131722.90 151.5109 59.9972 32.0000 1.9795 1.9809 415.7087 416.0597 0.0531 -1.0000 -1.0000 2231378 1576131723.00 151.5109 59.9972 32.0000 1.9805 1.9819 415.6033 415.9552 0.0531 -1.0000 -1.0000 2231440 1576131723.10 151.5807 59.9972 32.0000 1.9812 1.9825 415.4710 415.8222 0.0530 -1.0000 -1.0000 2231503 1576131723.20 151.5807 59.9972 32.0000 1.9815 1.9828 415.4779 415.8289 0.0531 -1.0000 -1.0000 2231596 1576131723.30 151.5807 59.9972 32.0000 1.9815 1.9828 415.6450 415.9972 0.0532 -1.0000 -1.0000 2231659 1576131723.40 151.5807 59.9972 32.0000 1.9802 1.9816 415.7749 416.1272 0.0531 -1.0000 -1.0000 2231894 1576131723.50 151.5807 59.9972 32.0000 1.9798 1.9812 415.5669 415.9195 0.0532 -1.0000 -1.0000 2231971 1576131723.60 151.5807 59.9972 32.0000 1.9810 1.9823 415.4836 415.8345 0.0530 -1.0000 -1.0000 2232049 1576131723.70 151.5807 59.9972 32.0000 1.9808 1.9822 415.4902 415.8408 0.0530 -1.0000 -1.0000 2232112 1576131723.80 151.5807 59.9972 32.0000 1.9800 1.9814 415.6130 415.9643 0.0531 -1.0000 -1.0000 2232190 1576131723.90 151.5807 59.9972 32.0000 1.9798 1.9812 415.6760 416.0275 0.0530 -1.0000 -1.0000 2232253 1576131724.00 151.5807 59.9972 32.0000 1.9804 1.9818 415.6452 415.9958 0.0529 -1.0000 -1.0000 2232315 1576131724.10 151.5807 59.9972 32.0000 1.9810 1.9823 415.5026 415.8544 0.0532 -1.0000 -1.0000 2232393 1576131724.20 151.5135 59.9972 32.0000 1.9806 1.9820 415.4712 415.8219 0.0529 -1.0000 -1.0000 2232440 1576131724.30 151.4939 59.9973 32.0000 1.9804 1.9818 415.5763 415.9269 0.0529 -1.0000 -1.0000 2232534 1576131724.40 151.4429 59.9973 32.0000 1.9803 1.9817 415.6959 416.0470 0.0530 -1.0000 -1.0000 2232596 1576131724.50 151.4429 59.9973 32.0000 1.9805 1.9819 415.6362 415.9874 0.0530 -1.0000 -1.0000 2232659 1576131724.60 151.4429 59.9973 32.0000 1.9808 1.9821 415.5381 415.8896 0.0530 -1.0000 -1.0000 2232721 1576131724.70 151.4429 59.9973 32.0000 1.9806 1.9820 415.5166 415.8665 0.0528 -1.0000 -1.0000 2232784 1576131724.80 151.4429 59.9973 32.0000 1.9811 1.9825 415.5744 415.9243 0.0528 -1.0000 -1.0000 2232846 1576131724.90 151.4799 59.9973 32.0000 1.9803 1.9817 415.7297 416.0799 0.0529 -1.0000 -1.0000 2232925 1576131725.00 151.4799 59.9973 32.0000 1.9807 1.9821 415.7008 416.0518 0.0530 -1.0000 -1.0000 2233112 1576131725.10 151.4799 59.9973 32.0000 1.9806 1.9820 415.7099 416.0612 0.0530 -1.0000 -1.0000 2233174 1576131725.20 151.4799 59.9973 32.0000 1.9807 1.9821 415.6844 416.0349 0.0529 -1.0000 -1.0000 2233253 1576131725.30 151.4799 59.9973 32.0000 1.9810 1.9824 415.5246 415.8754 0.0529 -1.0000 -1.0000 2233315 1576131725.40 151.4799 59.9973 32.0000 1.9819 1.9832 415.5495 415.8994 0.0528 -1.0000 -1.0000 2233378 1576131725.50 151.4799 59.9973 32.0000 1.9811 1.9825 415.4999 415.8502 0.0529 -1.0000 -1.0000 2233612 1576131725.60 151.4799 59.9973 32.0000 1.9807 1.9821 415.6549 416.0061 0.0530 -1.0000 -1.0000 2233674 1576131725.70 151.4799 59.9973 32.0000 1.9806 1.9819 415.6297 415.9800 0.0529 -1.0000 -1.0000 2233737 1576131725.80 151.4799 59.9973 32.0000 1.9814 1.9828 415.5802 415.9318 0.0532 -1.0000 -1.0000 2233799 1576131725.90 151.4799 59.9973 32.0000 1.9813 1.9827 415.5251 415.8765 0.0530 -1.0000 -1.0000 2233862 1576131726.00 151.4799 59.9973 32.0000 1.9805 1.9819 415.5817 415.9314 0.0529 -1.0000 -1.0000 2234393 1576131726.10 151.5067 59.9973 32.0000 1.9803 1.9816 415.6554 416.0064 0.0530 -1.0000 -1.0000 2234471 1576131726.20 151.5067 59.9973 32.0000 1.9803 1.9816 415.7409 416.0908 0.0528 -1.0000 -1.0000 2234534 1576131726.30 151.5067 59.9973 32.0000 1.9803 1.9817 415.7050 416.0544 0.0528 -1.0000 -1.0000 2234596 1576131726.40 151.5067 59.9973 32.0000 1.9802 1.9816 415.6605 416.0109 0.0529 -1.0000 -1.0000 2234659 1576131726.50 151.5067 59.9973 32.0000 1.9808 1.9822 415.5913 415.9414 0.0528 -1.0000 -1.0000 2234909 1576131726.60 151.5301 59.9973 32.0000 1.9811 1.9825 415.5443 415.8934 0.0527 -1.0000 -1.0000 2234971 1576131726.70 151.5765 59.9973 32.0000 1.9814 1.9828 415.5269 415.8767 0.0529 -1.0000 -1.0000 2235034 1576131726.80 151.5765 59.9973 32.0000 1.9807 1.9820 415.7095 416.0599 0.0529 -1.0000 -1.0000 2235096 1576131726.90 151.5765 59.9973 32.0000 1.9800 1.9814 415.7254 416.0766 0.0529 -1.0000 -1.0000 2235174 1576131727.00 151.5765 59.9973 32.0000 1.9802 1.9815 415.6791 416.0284 0.0527 -1.0000 -1.0000 2235362 1576131727.10 151.5556 59.9973 32.0000 1.9803 1.9816 415.6032 415.9528 0.0528 -1.0000 -1.0000 2235425 1576131727.20 151.4915 59.9973 32.0000 1.9804 1.9817 415.4116 415.7610 0.0527 -1.0000 -1.0000 2235487 1576131727.30 151.4915 59.9973 32.0000 1.9813 1.9827 415.4607 415.8099 0.0528 -1.0000 -1.0000 2235549 1576131727.40 151.4915 59.9973 32.0000 1.9806 1.9820 415.5249 415.8751 0.0529 -1.0000 -1.0000 2235612 1576131727.50 151.4915 59.9973 32.0000 1.9803 1.9817 415.5929 415.9427 0.0528 -1.0000 -1.0000 2235909 1576131727.60 151.4737 59.9973 32.0000 1.9801 1.9814 415.7350 416.0847 0.0528 -1.0000 -1.0000 2235971 1576131727.70 151.4737 59.9973 32.0000 1.9807 1.9821 415.7503 416.1003 0.0528 -1.0000 -1.0000 2236034 1576131727.80 151.4737 59.9973 32.0000 1.9809 1.9823 415.8428 416.1930 0.0529 -1.0000 -1.0000 2236112 1576131727.90 151.4737 59.9973 32.0000 1.9815 1.9829 415.5723 415.9224 0.0528 -1.0000 -1.0000 2236159 1576131728.00 151.4756 59.9973 32.0000 1.9811 1.9825 415.5608 415.9103 0.0528 -1.0000 -1.0000 2236909 1576131728.10 151.5231 59.9973 32.0000 1.9805 1.9819 415.6032 415.9521 0.0527 -1.0000 -1.0000 2236987 1576131728.20 151.5231 59.9973 32.0000 1.9806 1.9820 415.6822 416.0320 0.0528 -1.0000 -1.0000 2237049 1576131728.30 151.5231 59.9973 32.0000 1.9809 1.9823 415.7496 416.0994 0.0528 -1.0000 -1.0000 2237128 1576131728.40 151.5231 59.9973 32.0000 1.9810 1.9824 415.6708 416.0216 0.0530 -1.0000 -1.0000 2237190 1576131728.50 151.5231 59.9973 32.0000 1.9817 1.9831 415.6440 415.9943 0.0529 -1.0000 -1.0000 2237253 1576131728.60 151.5516 59.9973 32.0000 1.9821 1.9834 415.5584 415.9084 0.0528 -1.0000 -1.0000 2237331 1576131728.70 151.5516 59.9973 32.0000 1.9815 1.9828 415.6201 415.9705 0.0529 -1.0000 -1.0000 2237394 1576131728.80 151.5516 59.9973 32.0000 1.9806 1.9819 415.5504 415.9004 0.0528 -1.0000 -1.0000 2237456 1576131728.90 151.5516 59.9973 32.0000 1.9808 1.9822 415.6974 416.0471 0.0528 -1.0000 -1.0000 2237518 1576131729.00 151.5516 59.9973 32.0000 1.9803 1.9817 415.7368 416.0862 0.0527 -1.0000 -1.0000 2237581 1576131729.10 151.5516 59.9973 32.0000 1.9809 1.9823 415.5782 415.9274 0.0528 -1.0000 -1.0000 2237644 1576131729.20 151.5516 59.9973 32.0000 1.9812 1.9826 415.6031 415.9529 0.0528 -1.0000 -1.0000 2237721 1576131729.30 151.5528 59.9973 32.0000 1.9806 1.9820 415.4971 415.8461 0.0527 -1.0000 -1.0000 2237784 1576131729.40 151.5528 59.9973 32.0000 1.9806 1.9820 415.5801 415.9298 0.0528 -1.0000 -1.0000 2237846 1576131729.50 151.5528 59.9973 32.0000 1.9802 1.9816 415.7495 416.0999 0.0529 -1.0000 -1.0000 2237925 1576131729.60 151.5528 59.9973 32.0000 1.9809 1.9823 415.6646 416.0143 0.0527 -1.0000 -1.0000 2237987 1576131729.70 151.4582 59.9969 32.0000 1.9813 1.9827 415.5010 415.8494 0.0526 -1.0000 -1.0000 2238049 1576131729.80 151.4582 59.9969 32.0000 1.9809 1.9823 415.5320 415.8811 0.0527 -1.0000 -1.0000 2238112 1576131729.90 151.4582 59.9969 32.0000 1.9804 1.9818 415.6090 415.9576 0.0526 -1.0000 -1.0000 2238174 1576131730.00 151.4582 59.9969 32.0000 1.9802 1.9816 415.7342 416.0821 0.0525 -1.0000 -1.0000 2238237 1576131730.10 151.4582 59.9969 32.0000 1.9804 1.9817 415.7514 416.1006 0.0528 -1.0000 -1.0000 2238456 1576131730.20 151.4582 59.9969 32.0000 1.9807 1.9821 415.7075 416.0565 0.0527 -1.0000 -1.0000 2238518 1576131730.30 151.4582 59.9969 32.0000 1.9811 1.9824 415.5584 415.9081 0.0528 -1.0000 -1.0000 2238581 1576131730.40 151.4582 59.9969 32.0000 1.9812 1.9826 415.5766 415.9267 0.0528 -1.0000 -1.0000 2238643 1576131730.50 151.4582 59.9969 32.0000 1.9811 1.9825 415.5247 415.8741 0.0528 -1.0000 -1.0000 2238706 1576131730.60 151.4582 59.9969 32.0000 1.9805 1.9819 415.6183 415.9679 0.0528 -1.0000 -1.0000 2238893 1576131730.70 151.4582 59.9969 32.0000 1.9804 1.9818 415.7188 416.0685 0.0527 -1.0000 -1.0000 2238956 1576131730.80 151.4582 59.9969 32.0000 1.9808 1.9822 415.7359 416.0857 0.0528 -1.0000 -1.0000 2239018 1576131730.90 151.5253 59.9969 32.0000 1.9819 1.9833 415.6792 416.0283 0.0527 -1.0000 -1.0000 2239096 1576131731.00 151.5253 59.9969 32.0000 1.9818 1.9832 415.4633 415.8129 0.0528 -1.0000 -1.0000 2239159 1576131731.10 151.5253 59.9969 32.0000 1.9818 1.9831 415.3998 415.7499 0.0529 -1.0000 -1.0000 2239221 1576131731.20 151.5253 59.9969 32.0000 1.9811 1.9825 415.4846 415.8342 0.0528 -1.0000 -1.0000 2239299 1576131731.30 151.5253 59.9969 32.0000 1.9813 1.9827 415.6184 415.9680 0.0528 -1.0000 -1.0000 2239362 1576131731.40 151.5253 59.9969 32.0000 1.9808 1.9822 415.6103 415.9600 0.0528 -1.0000 -1.0000 2239425 1576131731.50 151.5632 59.9969 32.0000 1.9815 1.9828 415.5233 415.8720 0.0526 -1.0000 -1.0000 2239487 1576131731.60 151.5632 59.9969 32.0000 1.9818 1.9832 415.4992 415.8488 0.0528 -1.0000 -1.0000 2239878 1576131731.70 151.5632 59.9969 32.0000 1.9813 1.9827 415.5571 415.9059 0.0526 -1.0000 -1.0000 2239940 1576131731.80 151.5632 59.9969 32.0000 1.9805 1.9818 415.7127 416.0618 0.0527 -1.0000 -1.0000 2240018 1576131731.90 151.5632 59.9969 32.0000 1.9804 1.9817 415.7782 416.1267 0.0526 -1.0000 -1.0000 2240081 1576131732.00 151.5598 59.9969 32.0000 1.9804 1.9818 415.6966 416.0460 0.0527 -1.0000 -1.0000 2240143 1576131732.10 151.5595 59.9969 32.0000 1.9818 1.9832 415.5580 415.9075 0.0528 -1.0000 -1.0000 2240206 1576131732.20 151.5595 59.9969 32.0000 1.9817 1.9831 415.4868 415.8351 0.0527 -1.0000 -1.0000 2240393 1576131732.30 151.5595 59.9969 32.0000 1.9817 1.9831 415.5504 415.9005 0.0528 -1.0000 -1.0000 2240471 1576131732.40 151.5595 59.9969 32.0000 1.9814 1.9828 415.5835 415.9327 0.0527 -1.0000 -1.0000 2240534 1576131732.50 151.5546 59.9969 32.0000 1.9813 1.9827 415.6532 416.0021 0.0527 -1.0000 -1.0000 2240596 1576131732.60 151.4685 59.9969 32.0000 1.9809 1.9823 415.7275 416.0777 0.0528 -1.0000 -1.0000 2240674 1576131732.70 151.4685 59.9969 32.0000 1.9805 1.9819 415.5743 415.9236 0.0527 -1.0000 -1.0000 2240893 1576131732.80 151.4685 59.9969 32.0000 1.9809 1.9823 415.6138 415.9631 0.0527 -1.0000 -1.0000 2240956 1576131732.90 151.4685 59.9969 32.0000 1.9814 1.9828 415.4747 415.8243 0.0529 -1.0000 -1.0000 2241034 1576131733.00 151.4685 59.9969 32.0000 1.9804 1.9818 415.5057 415.8550 0.0526 -1.0000 -1.0000 2241096 1576131733.10 151.4337 59.9969 32.0000 1.9805 1.9819 415.6334 415.9807 0.0525 -1.0000 -1.0000 2241159 1576131733.20 151.4337 59.9969 32.0000 1.9801 1.9815 415.7663 416.1159 0.0528 -1.0000 -1.0000 2241534 1576131733.30 151.4337 59.9969 32.0000 1.9803 1.9817 415.6597 416.0092 0.0528 -1.0000 -1.0000 2241596 1576131733.40 151.4337 59.9969 32.0000 1.9818 1.9831 415.5500 415.8995 0.0527 -1.0000 -1.0000 2241659 1576131733.50 151.4337 59.9969 32.0000 1.9819 1.9832 415.5171 415.8643 0.0525 -1.0000 -1.0000 2241737 1576131733.60 151.4786 59.9969 32.0000 1.9819 1.9832 415.5367 415.8848 0.0525 -1.0000 -1.0000 2241799 1576131733.70 151.5161 59.9969 32.0000 1.9810 1.9824 415.6465 415.9948 0.0526 -1.0000 -1.0000 2241878 1576131733.80 151.5161 59.9969 32.0000 1.9809 1.9823 415.7674 416.1168 0.0527 -1.0000 -1.0000 2241956 1576131733.90 151.5161 59.9969 32.0000 1.9817 1.9830 415.5787 415.9281 0.0527 -1.0000 -1.0000 2242018 1576131734.00 151.5161 59.9969 32.0000 1.9815 1.9828 415.5795 415.9282 0.0528 -1.0000 -1.0000 2242081 1576131734.10 151.5161 59.9969 32.0000 1.9809 1.9823 415.6524 416.0004 0.0525 -1.0000 -1.0000 2242159 1576131734.20 151.5797 59.9969 32.0000 1.9807 1.9821 415.6509 416.0001 0.0527 -1.0000 -1.0000 2242378 1576131734.30 151.5797 59.9969 32.0000 1.9804 1.9818 415.6733 416.0225 0.0527 -1.0000 -1.0000 2242456 1576131734.40 151.5797 59.9969 32.0000 1.9804 1.9817 415.6816 416.0308 0.0527 -1.0000 -1.0000 2242518 1576131734.50 151.5797 59.9969 32.0000 1.9807 1.9821 415.6218 415.9704 0.0527 -1.0000 -1.0000 2242581 1576131734.60 151.5797 59.9969 32.0000 1.9811 1.9825 415.6030 415.9525 0.0527 -1.0000 -1.0000 2242659 1576131734.70 151.5634 59.9969 32.0000 1.9810 1.9824 415.4691 415.8175 0.0526 -1.0000 -1.0000 2242971 1576131734.80 151.5634 59.9969 32.0000 1.9809 1.9823 415.4525 415.7999 0.0525 -1.0000 -1.0000 2243034 1576131734.90 151.5634 59.9969 32.0000 1.9804 1.9817 415.6195 415.9685 0.0526 -1.0000 -1.0000 2243112 1576131735.00 151.5634 59.9969 32.0000 1.9804 1.9817 415.7102 416.0591 0.0527 -1.0000 -1.0000 2243174 1576131735.10 151.5634 59.9969 32.0000 1.9801 1.9815 415.7727 416.1221 0.0527 -1.0000 -1.0000 2243237 1576131735.20 151.5238 59.9969 32.0000 1.9809 1.9823 415.6413 415.9902 0.0527 -1.0000 -1.0000 2243440 1576131735.30 151.4237 59.9969 32.0000 1.9812 1.9825 415.5448 415.8944 0.0527 -1.0000 -1.0000 2243503 1576131735.40 151.4237 59.9969 32.0000 1.9813 1.9827 415.5590 415.9072 0.0525 -1.0000 -1.0000 2243565 1576131735.50 151.4237 59.9969 32.0000 1.9808 1.9822 415.5006 415.8498 0.0527 -1.0000 -1.0000 2243628 1576131735.60 151.4237 59.9969 32.0000 1.9800 1.9813 415.6846 416.0334 0.0527 -1.0000 -1.0000 2243690 1576131735.70 151.4237 59.9969 32.0000 1.9810 1.9824 415.6993 416.0488 0.0528 -1.0000 -1.0000 2243753 1576131735.80 151.4721 59.9969 32.0000 1.9820 1.9833 415.6048 415.9542 0.0527 -1.0000 -1.0000 2244159 1576131735.90 151.4721 59.9969 32.0000 1.9817 1.9831 415.5470 415.8959 0.0526 -1.0000 -1.0000 2244221 1576131736.00 151.4721 59.9969 32.0000 1.9812 1.9826 415.6243 415.9728 0.0526 -1.0000 -1.0000 2244284 1576131736.10 151.4721 59.9969 32.0000 1.9806 1.9820 415.7813 416.1301 0.0527 -1.0000 -1.0000 2244346 1576131736.20 151.4721 59.9969 32.0000 1.9807 1.9820 415.7858 416.1348 0.0526 -1.0000 -1.0000 2244409 1576131736.30 151.4279 59.9969 32.0000 1.9811 1.9825 415.6672 416.0154 0.0526 -1.0000 -1.0000 2244596 1576131736.40 151.4174 59.9969 32.0000 1.9817 1.9831 415.5041 415.8534 0.0528 -1.0000 -1.0000 2244674 1576131736.50 151.4174 59.9969 32.0000 1.9812 1.9826 415.5437 415.8920 0.0526 -1.0000 -1.0000 2244737 1576131736.60 151.4174 59.9969 32.0000 1.9814 1.9828 415.5961 415.9445 0.0526 -1.0000 -1.0000 2244815 1576131736.70 151.4174 59.9969 32.0000 1.9805 1.9819 415.7074 416.0565 0.0527 -1.0000 -1.0000 2244878 1576131736.80 151.4174 59.9969 32.0000 1.9810 1.9823 415.6823 416.0307 0.0526 -1.0000 -1.0000 2245174 1576131736.90 151.5391 59.9969 32.0000 1.9808 1.9821 415.5337 415.8829 0.0527 -1.0000 -1.0000 2245253 1576131737.00 151.5391 59.9969 32.0000 1.9823 1.9837 415.5964 415.9453 0.0527 -1.0000 -1.0000 2245315 1576131737.10 151.5391 59.9969 32.0000 1.9814 1.9827 415.5919 415.9407 0.0526 -1.0000 -1.0000 2245378 1576131737.20 151.5391 59.9969 32.0000 1.9810 1.9824 415.7299 416.0795 0.0528 -1.0000 -1.0000 2245440 1576131737.30 151.5391 59.9969 32.0000 1.9805 1.9818 415.7102 416.0602 0.0528 -1.0000 -1.0000 2245612 1576131737.40 151.5423 59.9969 32.0000 1.9807 1.9821 415.5516 415.9012 0.0528 -1.0000 -1.0000 2245674 1576131737.50 151.5423 59.9969 32.0000 1.9814 1.9828 415.5378 415.8868 0.0527 -1.0000 -1.0000 2245753 1576131737.60 151.5423 59.9969 32.0000 1.9810 1.9823 415.4728 415.8232 0.0528 -1.0000 -1.0000 2245815 1576131737.70 151.5423 59.9969 32.0000 1.9803 1.9817 415.5517 415.9008 0.0527 -1.0000 -1.0000 2245878 1576131737.80 151.5423 59.9969 32.0000 1.9804 1.9818 415.6631 416.0125 0.0527 -1.0000 -1.0000 2245956 1576131737.90 151.5359 59.9969 32.0000 1.9804 1.9818 415.7022 416.0514 0.0527 -1.0000 -1.0000 2246018 1576131738.00 151.4943 59.9969 32.0000 1.9801 1.9814 415.6918 416.0410 0.0527 -1.0000 -1.0000 2246081 1576131738.10 151.4943 59.9969 32.0000 1.9809 1.9822 415.5976 415.9475 0.0528 -1.0000 -1.0000 2246159 1576131738.20 151.4943 59.9969 32.0000 1.9810 1.9824 415.5339 415.8837 0.0528 -1.0000 -1.0000 2246221 1576131738.30 151.4943 59.9969 32.0000 1.9801 1.9815 415.5310 415.8806 0.0528 -1.0000 -1.0000 2246659 1576131738.40 151.4943 59.9969 32.0000 1.9794 1.9807 415.6997 416.0483 0.0525 -1.0000 -1.0000 2246721 1576131738.50 151.4501 59.9969 32.0000 1.9801 1.9815 415.6621 416.0113 0.0528 -1.0000 -1.0000 2246784 1576131738.60 151.4501 59.9969 32.0000 1.9808 1.9822 415.6885 416.0381 0.0528 -1.0000 -1.0000 2246846 1576131738.70 151.4501 59.9969 32.0000 1.9804 1.9817 415.5561 415.9063 0.0530 -1.0000 -1.0000 2246909 1576131738.80 151.4501 59.9969 32.0000 1.9815 1.9829 415.4250 415.7753 0.0529 -1.0000 -1.0000 2247143 1576131738.90 151.4501 59.9969 32.0000 1.9810 1.9824 415.6144 415.9642 0.0528 -1.0000 -1.0000 2247206 1576131739.00 151.4567 59.9969 32.0000 1.9810 1.9824 415.6518 416.0018 0.0528 -1.0000 -1.0000 2247268 1576131739.10 151.4710 59.9969 32.0000 1.9802 1.9816 415.7610 416.1107 0.0528 -1.0000 -1.0000 2247331 1576131739.20 151.4710 59.9969 32.0000 1.9811 1.9825 415.7519 416.1023 0.0529 -1.0000 -1.0000 2247409 1576131739.30 151.4710 59.9969 32.0000 1.9808 1.9821 415.6281 415.9784 0.0529 -1.0000 -1.0000 2247643 1576131739.40 151.4710 59.9969 32.0000 1.9819 1.9833 415.5835 415.9336 0.0528 -1.0000 -1.0000 2247706 1576131739.50 151.4710 59.9969 32.0000 1.9816 1.9830 415.7120 416.0613 0.0527 -1.0000 -1.0000 2247768 1576131739.60 151.4848 59.9971 32.0000 1.9807 1.9821 415.7059 416.0549 0.0527 -1.0000 -1.0000 2247831 1576131739.70 151.4848 59.9971 32.0000 1.9805 1.9818 415.6921 416.0419 0.0528 -1.0000 -1.0000 2247893 1576131739.80 151.4848 59.9971 32.0000 1.9809 1.9823 415.6069 415.9572 0.0528 -1.0000 -1.0000 2247971 1576131739.90 151.4848 59.9971 32.0000 1.9811 1.9825 415.5446 415.8948 0.0529 -1.0000 -1.0000 2248143 1576131740.00 151.4848 59.9971 32.0000 1.9813 1.9826 415.6408 415.9911 0.0529 -1.0000 -1.0000 2248206 1576131740.10 151.4848 59.9971 32.0000 1.9806 1.9819 415.7238 416.0743 0.0529 -1.0000 -1.0000 2248284 1576131740.20 151.5204 59.9971 32.0000 1.9817 1.9830 415.7822 416.1327 0.0529 -1.0000 -1.0000 2248346 1576131740.30 151.5248 59.9971 32.0000 1.9821 1.9835 415.6074 415.9573 0.0528 -1.0000 -1.0000 2248424 1576131740.40 151.5248 59.9971 32.0000 1.9809 1.9823 415.5319 415.8821 0.0529 -1.0000 -1.0000 2249253 1576131740.50 151.5248 59.9971 32.0000 1.9813 1.9827 415.4811 415.8310 0.0528 -1.0000 -1.0000 2249315 1576131740.60 151.5248 59.9971 32.0000 1.9806 1.9819 415.5618 415.9107 0.0528 -1.0000 -1.0000 2249393 1576131740.70 151.5225 59.9971 32.0000 1.9797 1.9811 415.7186 416.0693 0.0529 -1.0000 -1.0000 2249456 1576131740.80 151.5056 59.9971 32.0000 1.9804 1.9817 415.6757 416.0266 0.0530 -1.0000 -1.0000 2249518 1576131740.90 151.5056 59.9971 32.0000 1.9805 1.9819 415.5705 415.9194 0.0527 -1.0000 -1.0000 2249596 1576131741.00 151.5056 59.9971 32.0000 1.9812 1.9825 415.5216 415.8707 0.0528 -1.0000 -1.0000 2249659 1576131741.10 151.5056 59.9971 32.0000 1.9811 1.9824 415.4893 415.8391 0.0529 -1.0000 -1.0000 2249722 1576131741.20 151.5056 59.9971 32.0000 1.9808 1.9822 415.6306 415.9812 0.0529 -1.0000 -1.0000 2249784 1576131741.30 151.5056 59.9971 32.0000 1.9803 1.9817 415.6920 416.0430 0.0530 -1.0000 -1.0000 2249846 1576131741.40 151.4806 59.9971 32.0000 1.9804 1.9818 415.7570 416.1075 0.0528 -1.0000 -1.0000 2249925 1576131741.50 151.4806 59.9971 32.0000 1.9806 1.9820 415.7007 416.0511 0.0529 -1.0000 -1.0000 2249987 1576131741.60 151.4806 59.9971 32.0000 1.9814 1.9828 415.5084 415.8585 0.0528 -1.0000 -1.0000 2250049 1576131741.70 151.4806 59.9971 32.0000 1.9811 1.9825 415.4937 415.8431 0.0528 -1.0000 -1.0000 2250112 1576131741.80 151.4806 59.9971 32.0000 1.9814 1.9828 415.6682 416.0190 0.0530 -1.0000 -1.0000 2250190 1576131741.90 151.4844 59.9971 32.0000 1.9801 1.9815 415.7808 416.1311 0.0528 -1.0000 -1.0000 2250253 1576131742.00 151.4951 59.9971 32.0000 1.9802 1.9815 415.7566 416.1059 0.0528 -1.0000 -1.0000 2250315 1576131742.10 151.4951 59.9971 32.0000 1.9806 1.9820 415.7029 416.0533 0.0529 -1.0000 -1.0000 2250393 1576131742.20 151.4951 59.9971 32.0000 1.9813 1.9827 415.5306 415.8805 0.0528 -1.0000 -1.0000 2250456 1576131742.30 151.4951 59.9971 32.0000 1.9812 1.9826 415.5213 415.8717 0.0529 -1.0000 -1.0000 2250518 1576131742.40 151.4951 59.9971 32.0000 1.9812 1.9826 415.6897 416.0400 0.0529 -1.0000 -1.0000 2250581 1576131742.50 151.4435 59.9971 32.0000 1.9804 1.9818 415.7190 416.0692 0.0528 -1.0000 -1.0000 2250643 1576131742.60 151.4435 59.9971 32.0000 1.9806 1.9820 415.6966 416.0468 0.0529 -1.0000 -1.0000 2250721 1576131742.70 151.4435 59.9971 32.0000 1.9809 1.9823 415.6511 416.0020 0.0529 -1.0000 -1.0000 2250784 1576131742.80 151.4435 59.9971 32.0000 1.9812 1.9826 415.6314 415.9817 0.0529 -1.0000 -1.0000 2250846 1576131742.90 151.4435 59.9971 32.0000 1.9812 1.9825 415.4753 415.8260 0.0529 -1.0000 -1.0000 2250924 1576131743.00 151.4435 59.9971 32.0000 1.9804 1.9818 415.6878 416.0380 0.0529 -1.0000 -1.0000 2251143 1576131743.10 151.5115 59.9971 32.0000 1.9806 1.9820 415.7012 416.0516 0.0529 -1.0000 -1.0000 2251206 1576131743.20 151.5115 59.9971 32.0000 1.9807 1.9820 415.8017 416.1511 0.0527 -1.0000 -1.0000 2251284 1576131743.30 151.5115 59.9971 32.0000 1.9812 1.9826 415.6855 416.0353 0.0528 -1.0000 -1.0000 2251346 1576131743.40 151.5115 59.9971 32.0000 1.9809 1.9823 415.5603 415.9104 0.0529 -1.0000 -1.0000 2251409 1576131743.50 151.5115 59.9971 32.0000 1.9812 1.9826 415.5707 415.9211 0.0529 -1.0000 -1.0000 2251643 1576131743.60 151.5174 59.9971 32.0000 1.9814 1.9827 415.6809 416.0310 0.0528 -1.0000 -1.0000 2251706 1576131743.70 151.5527 59.9971 32.0000 1.9803 1.9817 415.7310 416.0813 0.0529 -1.0000 -1.0000 2251768 1576131743.80 151.5527 59.9971 32.0000 1.9799 1.9813 415.8318 416.1832 0.0530 -1.0000 -1.0000 2251846 1576131743.90 151.5527 59.9971 32.0000 1.9803 1.9817 415.7685 416.1187 0.0528 -1.0000 -1.0000 2251909 1576131744.00 151.5527 59.9971 32.0000 1.9810 1.9824 415.6018 415.9511 0.0527 -1.0000 -1.0000 2252440 1576131744.10 151.5527 59.9971 32.0000 1.9813 1.9826 415.6307 415.9801 0.0527 -1.0000 -1.0000 2252518 1576131744.20 151.5747 59.9971 32.0000 1.9810 1.9823 415.7750 416.1236 0.0527 -1.0000 -1.0000 2252581 1576131744.30 151.5747 59.9971 32.0000 1.9804 1.9817 415.6605 416.0100 0.0527 -1.0000 -1.0000 2252643 1576131744.40 151.5747 59.9971 32.0000 1.9803 1.9817 415.7530 416.1023 0.0527 -1.0000 -1.0000 2252706 1576131744.50 151.5747 59.9971 32.0000 1.9812 1.9826 415.7496 416.0990 0.0528 -1.0000 -1.0000 2252768 1576131744.60 151.5747 59.9971 32.0000 1.9812 1.9826 415.6817 416.0320 0.0528 -1.0000 -1.0000 2252846 1576131744.70 151.5306 59.9975 32.0000 1.9807 1.9820 415.5662 415.9161 0.0529 -1.0000 -1.0000 2252909 1576131744.80 151.5129 59.9977 32.0000 1.9804 1.9818 415.6063 415.9548 0.0527 -1.0000 -1.0000 2252971 1576131744.90 151.5129 59.9977 32.0000 1.9808 1.9822 415.6670 416.0176 0.0529 -1.0000 -1.0000 2253049 1576131745.00 151.5129 59.9977 32.0000 1.9807 1.9821 415.6719 416.0216 0.0528 -1.0000 -1.0000 2253190 1576131745.10 151.5129 59.9977 32.0000 1.9805 1.9818 415.7558 416.1054 0.0527 -1.0000 -1.0000 2253253 1576131745.20 151.5129 59.9977 32.0000 1.9804 1.9818 415.7401 416.0892 0.0527 -1.0000 -1.0000 2253331 1576131745.30 151.4248 59.9977 32.0000 1.9811 1.9824 415.5839 415.9335 0.0527 -1.0000 -1.0000 2253393 1576131745.40 151.4248 59.9977 32.0000 1.9809 1.9823 415.5317 415.8809 0.0528 -1.0000 -1.0000 2253456 1576131745.50 151.4248 59.9977 32.0000 1.9805 1.9818 415.5207 415.8705 0.0528 -1.0000 -1.0000 2253643 1576131745.60 151.4248 59.9977 32.0000 1.9801 1.9814 415.6626 416.0121 0.0527 -1.0000 -1.0000 2253706 1576131745.70 151.4248 59.9977 32.0000 1.9802 1.9816 415.7434 416.0942 0.0531 -1.0000 -1.0000 2253768 1576131745.80 151.5408 59.9977 32.0000 1.9804 1.9818 415.6966 416.0465 0.0528 -1.0000 -1.0000 2253846 1576131745.90 151.5466 59.9977 32.0000 1.9806 1.9820 415.6054 415.9555 0.0529 -1.0000 -1.0000 2253909 1576131746.00 151.5466 59.9977 32.0000 1.9807 1.9820 415.5564 415.9058 0.0527 -1.0000 -1.0000 2254128 1576131746.10 151.5466 59.9977 32.0000 1.9810 1.9824 415.5272 415.8759 0.0527 -1.0000 -1.0000 2254206 1576131746.20 151.5466 59.9977 32.0000 1.9810 1.9824 415.6077 415.9577 0.0529 -1.0000 -1.0000 2254268 1576131746.30 151.5475 59.9977 32.0000 1.9806 1.9820 415.7258 416.0757 0.0528 -1.0000 -1.0000 2254331 1576131746.40 151.5520 59.9977 32.0000 1.9800 1.9814 415.6727 416.0223 0.0528 -1.0000 -1.0000 2254409 1576131746.50 151.5520 59.9977 32.0000 1.9806 1.9820 415.4538 415.8037 0.0528 -1.0000 -1.0000 2254643 1576131746.60 151.5520 59.9977 32.0000 1.9810 1.9824 415.4838 415.8330 0.0528 -1.0000 -1.0000 2254706 1576131746.70 151.5520 59.9977 32.0000 1.9808 1.9822 415.5423 415.8918 0.0529 -1.0000 -1.0000 2254784 1576131746.80 151.5520 59.9977 32.0000 1.9810 1.9824 415.6985 416.0473 0.0527 -1.0000 -1.0000 2254831 1576131746.90 151.5013 59.9977 32.0000 1.9800 1.9813 415.7334 416.0843 0.0529 -1.0000 -1.0000 2254909 1576131747.00 151.5013 59.9977 32.0000 1.9812 1.9826 415.6865 416.0362 0.0528 -1.0000 -1.0000 2254971 1576131747.10 151.5013 59.9977 32.0000 1.9806 1.9820 415.6294 415.9799 0.0529 -1.0000 -1.0000 2255628 1576131747.20 151.5013 59.9977 32.0000 1.9807 1.9821 415.4877 415.8379 0.0528 -1.0000 -1.0000 2255706 1576131747.30 151.5013 59.9977 32.0000 1.9803 1.9816 415.5493 415.8979 0.0526 -1.0000 -1.0000 2255846 1576131747.40 151.4736 59.9977 32.0000 1.9806 1.9820 415.6769 416.0255 0.0527 -1.0000 -1.0000 2256003 1576131747.50 151.4585 59.9977 32.0000 1.9802 1.9815 415.7095 416.0587 0.0527 -1.0000 -1.0000 2256081 1576131747.60 151.4585 59.9977 32.0000 1.9803 1.9817 415.6310 415.9808 0.0529 -1.0000 -1.0000 2256128 1576131747.70 151.4585 59.9977 32.0000 1.9805 1.9819 415.5762 415.9262 0.0528 -1.0000 -1.0000 2256206 1576131747.80 151.4585 59.9977 32.0000 1.9814 1.9828 415.5839 415.9338 0.0528 -1.0000 -1.0000 2256268 1576131747.90 151.4531 59.9977 32.0000 1.9816 1.9829 415.6123 415.9628 0.0530 -1.0000 -1.0000 2256346 1576131748.00 151.3993 59.9977 32.0000 1.9804 1.9818 415.7097 416.0612 0.0530 -1.0000 -1.0000 2256409 1576131748.10 151.3993 59.9977 32.0000 1.9810 1.9824 415.7427 416.0944 0.0531 -1.0000 -1.0000 2256471 1576131748.20 151.3993 59.9977 32.0000 1.9802 1.9815 415.7551 416.1056 0.0529 -1.0000 -1.0000 2256534 1576131748.30 151.3993 59.9977 32.0000 1.9811 1.9825 415.6643 416.0143 0.0528 -1.0000 -1.0000 2256612 1576131748.40 151.3993 59.9977 32.0000 1.9808 1.9822 415.5446 415.8930 0.0525 -1.0000 -1.0000 2256674 1576131748.50 151.4588 59.9977 32.0000 1.9806 1.9820 415.6481 415.9968 0.0526 -1.0000 -1.0000 2256737 1576131748.60 151.4588 59.9977 32.0000 1.9809 1.9823 415.6137 415.9622 0.0527 -1.0000 -1.0000 2256893 1576131748.70 151.4588 59.9977 32.0000 1.9808 1.9822 415.6854 416.0345 0.0527 -1.0000 -1.0000 2256956 1576131748.80 151.4588 59.9977 32.0000 1.9810 1.9824 415.7305 416.0796 0.0527 -1.0000 -1.0000 2257018 1576131748.90 151.4588 59.9977 32.0000 1.9814 1.9828 415.6535 416.0027 0.0527 -1.0000 -1.0000 2257081 1576131749.00 151.4742 59.9977 32.0000 1.9824 1.9838 415.6639 416.0124 0.0527 -1.0000 -1.0000 2257159 1576131749.10 151.5442 59.9977 32.0000 1.9818 1.9832 415.5918 415.9409 0.0527 -1.0000 -1.0000 2257378 1576131749.20 151.5442 59.9977 32.0000 1.9812 1.9826 415.6637 416.0128 0.0527 -1.0000 -1.0000 2257440 1576131749.30 151.5442 59.9977 32.0000 1.9807 1.9821 415.6900 416.0389 0.0526 -1.0000 -1.0000 2257518 1576131749.40 151.5442 59.9977 32.0000 1.9806 1.9820 415.7544 416.1030 0.0526 -1.0000 -1.0000 2257581 1576131749.50 151.5442 59.9977 32.0000 1.9814 1.9828 415.7078 416.0569 0.0527 -1.0000 -1.0000 2257643 1576131749.60 151.5674 59.9971 32.0000 1.9812 1.9826 415.5840 415.9323 0.0526 -1.0000 -1.0000 2257878 1576131749.70 151.5693 59.9971 32.0000 1.9815 1.9828 415.5768 415.9254 0.0527 -1.0000 -1.0000 2257940 1576131749.80 151.5693 59.9971 32.0000 1.9816 1.9829 415.5213 415.8693 0.0525 -1.0000 -1.0000 2258018 1576131749.90 151.5693 59.9971 32.0000 1.9816 1.9830 415.7443 416.0920 0.0526 -1.0000 -1.0000 2258081 1576131750.00 151.5693 59.9971 32.0000 1.9809 1.9822 415.7260 416.0750 0.0526 -1.0000 -1.0000 2258143 1576131750.10 151.5693 59.9971 32.0000 1.9813 1.9827 415.6548 416.0036 0.0527 -1.0000 -1.0000 2258628 1576131750.20 151.4397 59.9971 32.0000 1.9814 1.9828 415.5107 415.8594 0.0526 -1.0000 -1.0000 2258690 1576131750.30 151.4397 59.9971 32.0000 1.9820 1.9834 415.5430 415.8914 0.0526 -1.0000 -1.0000 2258768 1576131750.40 151.4397 59.9971 32.0000 1.9813 1.9827 415.5477 415.8957 0.0525 -1.0000 -1.0000 2258831 1576131750.50 151.4397 59.9971 32.0000 1.9806 1.9820 415.7006 416.0499 0.0527 -1.0000 -1.0000 2258893 1576131750.60 151.4397 59.9971 32.0000 1.9809 1.9823 415.7571 416.1051 0.0525 -1.0000 -1.0000 2258956 1576131750.70 151.4481 59.9971 32.0000 1.9815 1.9829 415.6564 416.0041 0.0524 -1.0000 -1.0000 2259018 1576131750.80 151.4481 59.9971 32.0000 1.9819 1.9833 415.5455 415.8942 0.0527 -1.0000 -1.0000 2259206 1576131750.90 151.4481 59.9971 32.0000 1.9815 1.9829 415.5567 415.9054 0.0527 -1.0000 -1.0000 2259284 1576131751.00 151.4481 59.9971 32.0000 1.9812 1.9826 415.5579 415.9075 0.0528 -1.0000 -1.0000 2259346 1576131751.10 151.4481 59.9971 32.0000 1.9803 1.9817 415.7164 416.0657 0.0527 -1.0000 -1.0000 2259409 1576131751.20 151.4596 59.9971 32.0000 1.9812 1.9826 415.7120 416.0622 0.0529 -1.0000 -1.0000 2259487 1576131751.30 151.5215 59.9971 32.0000 1.9810 1.9824 415.6607 416.0106 0.0527 -1.0000 -1.0000 2259549 1576131751.40 151.5215 59.9971 32.0000 1.9813 1.9826 415.5599 415.9093 0.0527 -1.0000 -1.0000 2259612 1576131751.50 151.5215 59.9971 32.0000 1.9814 1.9828 415.5164 415.8650 0.0526 -1.0000 -1.0000 2259674 1576131751.60 151.5215 59.9971 32.0000 1.9808 1.9821 415.5892 415.9375 0.0526 -1.0000 -1.0000 2259737 1576131751.70 151.5215 59.9971 32.0000 1.9802 1.9815 415.6954 416.0441 0.0526 -1.0000 -1.0000 2259862 1576131751.80 151.6283 59.9971 32.0000 1.9803 1.9816 415.7564 416.1041 0.0524 -1.0000 -1.0000 2259940 1576131751.90 151.6289 59.9971 32.0000 1.9812 1.9825 415.7568 416.1064 0.0527 -1.0000 -1.0000 2300003 1576131752.00 151.6289 59.9971 32.0000 1.9812 1.9826 415.6540 416.0028 0.0527 -1.0000 -1.0000 2300065 1576131752.10 151.6289 59.9971 32.0000 1.9818 1.9832 415.5974 415.9467 0.0527 -1.0000 -1.0000 2300143 1576131752.20 151.6289 59.9971 32.0000 1.9815 1.9829 415.5675 415.9170 0.0527 -1.0000 -1.0000 2300362 1576131752.30 151.6289 59.9971 32.0000 1.9809 1.9822 415.8492 416.1980 0.0526 -1.0000 -1.0000 2300440 1576131752.40 151.5161 59.9971 32.0000 1.9807 1.9820 415.7592 416.1083 0.0527 -1.0000 -1.0000 2300503 1576131752.50 151.5161 59.9971 32.0000 1.9813 1.9827 415.7649 416.1131 0.0525 -1.0000 -1.0000 2300565 1576131752.60 151.5161 59.9971 32.0000 1.9816 1.9829 415.5845 415.9327 0.0526 -1.0000 -1.0000 2300643 1576131752.70 151.5161 59.9971 32.0000 1.9816 1.9830 415.6359 415.9848 0.0527 -1.0000 -1.0000 2300971 1576131752.80 151.5161 59.9971 32.0000 1.9806 1.9820 415.6639 416.0115 0.0524 -1.0000 -1.0000 2301034 1576131752.90 151.5161 59.9971 32.0000 1.9809 1.9823 415.8073 416.1547 0.0525 -1.0000 -1.0000 2301096 1576131753.00 151.4393 59.9971 32.0000 1.9814 1.9827 415.8292 416.1779 0.0526 -1.0000 -1.0000 2301159 1576131753.10 151.4393 59.9971 32.0000 1.9811 1.9824 415.7780 416.1265 0.0526 -1.0000 -1.0000 2301221 1576131753.20 151.4393 59.9971 32.0000 1.9805 1.9818 415.7201 416.0688 0.0526 -1.0000 -1.0000 2301425 1576131753.30 151.4393 59.9971 32.0000 1.9809 1.9823 415.5423 415.8894 0.0525 -1.0000 -1.0000 2301487 1576131753.40 151.4393 59.9971 32.0000 1.9796 1.9810 415.7133 416.0620 0.0526 -1.0000 -1.0000 2301549 1576131753.50 151.5189 59.9971 32.0000 1.9804 1.9818 415.8066 416.1547 0.0525 -1.0000 -1.0000 2301628 1576131753.60 151.5189 59.9971 32.0000 1.9804 1.9818 415.8260 416.1748 0.0526 -1.0000 -1.0000 2301690 1576131753.70 151.5189 59.9971 32.0000 1.9813 1.9827 415.7731 416.1214 0.0525 -1.0000 -1.0000 2301909 1576131753.80 151.5189 59.9971 32.0000 1.9817 1.9831 415.6124 415.9602 0.0525 -1.0000 -1.0000 2301987 1576131753.90 151.5189 59.9971 32.0000 1.9812 1.9825 415.5767 415.9249 0.0526 -1.0000 -1.0000 2302049 1576131754.00 151.5189 59.9971 32.0000 1.9809 1.9823 415.5771 415.9250 0.0525 -1.0000 -1.0000 2302112 1576131754.10 151.5456 59.9971 32.0000 1.9811 1.9824 415.6844 416.0322 0.0525 -1.0000 -1.0000 2302190 1576131754.20 151.5456 59.9971 32.0000 1.9806 1.9820 415.7852 416.1327 0.0525 -1.0000 -1.0000 2302706 1576131754.30 151.5456 59.9971 32.0000 1.9797 1.9811 415.7127 416.0611 0.0526 -1.0000 -1.0000 2302784 1576131754.40 151.5456 59.9971 32.0000 1.9809 1.9823 415.6286 415.9770 0.0526 -1.0000 -1.0000 2302846 1576131754.50 151.5456 59.9971 32.0000 1.9812 1.9826 415.6432 415.9915 0.0525 -1.0000 -1.0000 2302909 1576131754.60 151.5220 59.9974 32.0000 1.9803 1.9816 415.7254 416.0738 0.0526 -1.0000 -1.0000 2302971 1576131754.70 151.4984 59.9976 32.0000 1.9804 1.9818 415.7751 416.1240 0.0526 -1.0000 -1.0000 2303143 1576131754.80 151.4984 59.9976 32.0000 1.9796 1.9810 415.7185 416.0671 0.0526 -1.0000 -1.0000 2303206 1576131754.90 151.4984 59.9976 32.0000 1.9806 1.9819 415.6036 415.9518 0.0526 -1.0000 -1.0000 2303284 1576131755.00 151.4984 59.9976 32.0000 1.9809 1.9823 415.5291 415.8786 0.0527 -1.0000 -1.0000 2303346 1576131755.10 151.4984 59.9976 32.0000 1.9807 1.9820 415.5143 415.8629 0.0526 -1.0000 -1.0000 2303409 1576131755.20 151.4201 59.9976 32.0000 1.9805 1.9819 415.5892 415.9370 0.0525 -1.0000 -1.0000 2304159 1576131755.30 151.4201 59.9976 32.0000 1.9798 1.9811 415.7104 416.0586 0.0526 -1.0000 -1.0000 2304237 1576131755.40 151.4201 59.9976 32.0000 1.9797 1.9811 415.6630 416.0116 0.0526 -1.0000 -1.0000 2304299 1576131755.50 151.4201 59.9976 32.0000 1.9801 1.9815 415.7826 416.1311 0.0526 -1.0000 -1.0000 2304362 1576131755.60 151.4201 59.9976 32.0000 1.9802 1.9816 415.7144 416.0622 0.0525 -1.0000 -1.0000 2304440 1576131755.70 151.4348 59.9976 32.0000 1.9819 1.9833 415.5094 415.8568 0.0525 -1.0000 -1.0000 2304503 1576131755.80 151.4476 59.9976 32.0000 1.9804 1.9818 415.5605 415.9077 0.0524 -1.0000 -1.0000 2304565 1576131755.90 151.4476 59.9976 32.0000 1.9809 1.9823 415.6822 416.0291 0.0525 -1.0000 -1.0000 2304628 1576131756.00 151.4476 59.9976 32.0000 1.9809 1.9822 415.7119 416.0595 0.0526 -1.0000 -1.0000 2304690 1576131756.10 151.4476 59.9976 32.0000 1.9800 1.9814 415.7034 416.0514 0.0525 -1.0000 -1.0000 2304768 1576131756.20 151.4473 59.9976 32.0000 1.9810 1.9824 415.6219 415.9714 0.0527 -1.0000 -1.0000 2304831 1576131756.30 151.4264 59.9976 32.0000 1.9817 1.9830 415.5740 415.9228 0.0526 -1.0000 -1.0000 2304909 1576131756.40 151.4264 59.9976 32.0000 1.9820 1.9833 415.6475 415.9966 0.0527 -1.0000 -1.0000 2304971 1576131756.50 151.4264 59.9976 32.0000 1.9811 1.9825 415.6709 416.0198 0.0526 -1.0000 -1.0000 2305034 1576131756.60 151.4264 59.9976 32.0000 1.9812 1.9826 415.6558 416.0043 0.0527 -1.0000 -1.0000 2305096 1576131756.70 151.4264 59.9976 32.0000 1.9805 1.9819 415.7396 416.0882 0.0526 -1.0000 -1.0000 2305159 1576131756.80 151.4785 59.9976 32.0000 1.9807 1.9821 415.7550 416.1031 0.0526 -1.0000 -1.0000 2305221 1576131756.90 151.5046 59.9976 32.0000 1.9816 1.9830 415.6517 416.0015 0.0528 -1.0000 -1.0000 2305299 1576131757.00 151.5046 59.9976 32.0000 1.9818 1.9831 415.5541 415.9031 0.0527 -1.0000 -1.0000 2305362 1576131757.10 151.5046 59.9976 32.0000 1.9815 1.9829 415.6080 415.9565 0.0527 -1.0000 -1.0000 2305425 1576131757.20 151.5046 59.9976 32.0000 1.9807 1.9821 415.6886 416.0362 0.0524 -1.0000 -1.0000 2305503 1576131757.30 151.5046 59.9976 32.0000 1.9808 1.9822 415.7823 416.1296 0.0525 -1.0000 -1.0000 2305565 1576131757.40 151.5004 59.9976 32.0000 1.9807 1.9821 415.7578 416.1055 0.0525 -1.0000 -1.0000 2305643 1576131757.50 151.5004 59.9976 32.0000 1.9800 1.9813 415.8170 416.1651 0.0526 -1.0000 -1.0000 2305706 1576131757.60 151.5004 59.9976 32.0000 1.9801 1.9814 415.7512 416.1000 0.0526 -1.0000 -1.0000 2305768 1576131757.70 151.5004 59.9976 32.0000 1.9807 1.9820 415.6579 416.0062 0.0526 -1.0000 -1.0000 2305831 1576131757.80 151.5004 59.9976 32.0000 1.9811 1.9825 415.6512 416.0000 0.0526 -1.0000 -1.0000 2306018 1576131757.90 151.4434 59.9976 32.0000 1.9806 1.9820 415.6055 415.9538 0.0526 -1.0000 -1.0000 2306081 1576131758.00 151.4344 59.9976 32.0000 1.9797 1.9810 415.6874 416.0361 0.0527 -1.0000 -1.0000 2306143 1576131758.10 151.4344 59.9976 32.0000 1.9799 1.9813 415.7512 416.0999 0.0526 -1.0000 -1.0000 2306221 1576131758.20 151.4344 59.9976 32.0000 1.9803 1.9817 415.7670 416.1160 0.0527 -1.0000 -1.0000 2306284 1576131758.30 151.4344 59.9976 32.0000 1.9805 1.9818 415.6796 416.0278 0.0525 -1.0000 -1.0000 2306924 1576131758.40 151.4344 59.9976 32.0000 1.9809 1.9823 415.4976 415.8460 0.0527 -1.0000 -1.0000 2306987 1576131758.50 151.4280 59.9976 32.0000 1.9816 1.9830 415.5793 415.9284 0.0527 -1.0000 -1.0000 2307049 1576131758.60 151.4280 59.9976 32.0000 1.9808 1.9821 415.6712 416.0197 0.0526 -1.0000 -1.0000 2307128 1576131758.70 151.4280 59.9976 32.0000 1.9798 1.9812 415.7635 416.1121 0.0526 -1.0000 -1.0000 2307190 1576131758.80 151.4280 59.9976 32.0000 1.9803 1.9816 415.7739 416.1220 0.0525 -1.0000 -1.0000 2307253 1576131758.90 151.4280 59.9976 32.0000 1.9810 1.9823 415.6096 415.9575 0.0526 -1.0000 -1.0000 2307331 1576131759.00 151.4522 59.9976 32.0000 1.9814 1.9828 415.5646 415.9126 0.0525 -1.0000 -1.0000 2307393 1576131759.10 151.4692 59.9976 32.0000 1.9809 1.9823 415.7426 416.0916 0.0527 -1.0000 -1.0000 2307456 1576131759.20 151.4692 59.9976 32.0000 1.9800 1.9814 415.7647 416.1130 0.0527 -1.0000 -1.0000 2307534 1576131759.30 151.4692 59.9976 32.0000 1.9805 1.9819 415.7917 416.1404 0.0525 -1.0000 -1.0000 2307659 1576131759.40 151.4692 59.9976 32.0000 1.9807 1.9821 415.6869 416.0340 0.0526 -1.0000 -1.0000 2307721 1576131759.50 151.4703 59.9976 32.0000 1.9819 1.9833 415.5688 415.9164 0.0526 -1.0000 -1.0000 2307799 1576131759.60 151.5213 59.9979 32.0000 1.9818 1.9832 415.5371 415.8859 0.0526 -1.0000 -1.0000 2307862 1576131759.70 151.5213 59.9979 32.0000 1.9809 1.9823 415.5443 415.8927 0.0527 -1.0000 -1.0000 2307925 1576131759.80 151.4766 59.9979 32.0000 1.9801 1.9815 415.7243 416.0730 0.0526 -1.0000 -1.0000 2308159 1576131759.90 151.4766 59.9979 32.0000 1.9803 1.9816 415.7927 416.1413 0.0526 -1.0000 -1.0000 2308221 1576131760.00 151.4766 59.9979 32.0000 1.9799 1.9813 415.7617 416.1095 0.0524 -1.0000 -1.0000 2308284 1576131760.10 151.4766 59.9979 32.0000 1.9803 1.9817 415.7249 416.0732 0.0526 -1.0000 -1.0000 2308362 1576131760.20 151.4766 59.9979 32.0000 1.9810 1.9823 415.6036 415.9527 0.0528 -1.0000 -1.0000 2308424 1576131760.30 151.4766 59.9979 32.0000 1.9806 1.9820 415.5791 415.9284 0.0526 -1.0000 -1.0000 2308503 1576131760.40 151.4766 59.9979 32.0000 1.9797 1.9810 415.7311 416.0795 0.0526 -1.0000 -1.0000 2308674 1576131760.50 151.4766 59.9979 32.0000 1.9795 1.9808 415.7118 416.0604 0.0526 -1.0000 -1.0000 2308737 1576131760.60 151.4766 59.9979 32.0000 1.9804 1.9818 415.6052 415.9541 0.0527 -1.0000 -1.0000 2308799 1576131760.70 151.4766 59.9979 32.0000 1.9807 1.9821 415.5390 415.8873 0.0525 -1.0000 -1.0000 2308862 1576131760.80 151.4377 59.9979 32.0000 1.9811 1.9825 415.4091 415.7578 0.0527 -1.0000 -1.0000 2308924 1576131760.90 151.4377 59.9979 32.0000 1.9815 1.9829 415.5586 415.9082 0.0527 -1.0000 -1.0000 2309409 1576131761.00 151.4377 59.9979 32.0000 1.9808 1.9821 415.6818 416.0313 0.0528 -1.0000 -1.0000 2309471 1576131761.10 151.4377 59.9979 32.0000 1.9801 1.9814 415.7535 416.1028 0.0527 -1.0000 -1.0000 2309534 1576131761.20 151.4377 59.9979 32.0000 1.9802 1.9816 415.6553 416.0041 0.0526 -1.0000 -1.0000 2309612 1576131761.30 151.4509 59.9979 32.0000 1.9807 1.9821 415.5421 415.8901 0.0526 -1.0000 -1.0000 2309674 1576131761.40 151.4558 59.9979 32.0000 1.9811 1.9825 415.5288 415.8779 0.0527 -1.0000 -1.0000 2309925 1576131761.50 151.4558 59.9979 32.0000 1.9808 1.9822 415.6348 415.9840 0.0527 -1.0000 -1.0000 2309987 1576131761.60 151.4558 59.9979 32.0000 1.9803 1.9817 415.7098 416.0591 0.0527 -1.0000 -1.0000 2310049 1576131761.70 151.4558 59.9979 32.0000 1.9813 1.9827 415.7769 416.1262 0.0528 -1.0000 -1.0000 2310112 1576131761.80 151.4580 59.9979 32.0000 1.9816 1.9829 415.6981 416.0466 0.0526 -1.0000 -1.0000 2310190 1576131761.90 151.5324 59.9979 32.0000 1.9820 1.9833 415.5649 415.9141 0.0528 -1.0000 -1.0000 2310362 1576131762.00 151.5324 59.9979 32.0000 1.9815 1.9829 415.5247 415.8742 0.0527 -1.0000 -1.0000 2310425 1576131762.10 151.5324 59.9979 32.0000 1.9823 1.9837 415.5082 415.8576 0.0528 -1.0000 -1.0000 2310503 1576131762.20 151.5324 59.9979 32.0000 1.9811 1.9825 415.7223 416.0719 0.0528 -1.0000 -1.0000 2310565 1576131762.30 151.5324 59.9979 32.0000 1.9790 1.9804 415.7243 416.0743 0.0528 -1.0000 -1.0000 2310643 1576131762.40 151.5164 59.9979 32.0000 1.9802 1.9816 415.7054 416.0543 0.0526 -1.0000 -1.0000 2310878 1576131762.50 151.5164 59.9979 32.0000 1.9804 1.9817 415.6164 415.9654 0.0527 -1.0000 -1.0000 2310940 1576131762.60 151.5164 59.9979 32.0000 1.9812 1.9826 415.5335 415.8825 0.0526 -1.0000 -1.0000 2311018 1576131762.70 151.5164 59.9979 32.0000 1.9806 1.9820 415.5469 415.8954 0.0527 -1.0000 -1.0000 2311081 1576131762.80 151.5164 59.9979 32.0000 1.9807 1.9820 415.6050 415.9538 0.0527 -1.0000 -1.0000 2311143 1576131762.90 151.5165 59.9979 32.0000 1.9804 1.9818 415.6652 416.0143 0.0527 -1.0000 -1.0000 2311378 1576131763.00 151.5168 59.9979 32.0000 1.9801 1.9815 415.6245 415.9738 0.0527 -1.0000 -1.0000 2311440 1576131763.10 151.5168 59.9979 32.0000 1.9807 1.9820 415.5516 415.9003 0.0526 -1.0000 -1.0000 2311503 1576131763.20 151.5168 59.9979 32.0000 1.9809 1.9823 415.4393 415.7888 0.0529 -1.0000 -1.0000 2311581 1576131763.30 151.5168 59.9979 32.0000 1.9805 1.9819 415.5868 415.9375 0.0529 -1.0000 -1.0000 2311643 1576131763.40 151.5168 59.9979 32.0000 1.9801 1.9814 415.7122 416.0614 0.0526 -1.0000 -1.0000 2311878 1576131763.50 151.4278 59.9979 32.0000 1.9805 1.9819 415.6516 416.0016 0.0528 -1.0000 -1.0000 2311956 1576131763.60 151.4278 59.9979 32.0000 1.9802 1.9816 415.6856 416.0349 0.0527 -1.0000 -1.0000 2312018 1576131763.70 151.4278 59.9979 32.0000 1.9807 1.9820 415.5777 415.9273 0.0529 -1.0000 -1.0000 2312081 1576131763.80 151.4278 59.9979 32.0000 1.9808 1.9821 415.5730 415.9219 0.0526 -1.0000 -1.0000 2312159 1576131763.90 151.4278 59.9979 32.0000 1.9807 1.9820 415.6846 416.0344 0.0528 -1.0000 -1.0000 2312893 1576131764.00 151.4278 59.9979 32.0000 1.9806 1.9820 415.7485 416.0991 0.0530 -1.0000 -1.0000 2312956 1576131764.10 151.4924 59.9979 32.0000 1.9809 1.9823 415.6362 415.9861 0.0528 -1.0000 -1.0000 2313034 1576131764.20 151.4924 59.9979 32.0000 1.9813 1.9827 415.5427 415.8934 0.0529 -1.0000 -1.0000 2313096 1576131764.30 151.4924 59.9979 32.0000 1.9812 1.9826 415.4901 415.8392 0.0527 -1.0000 -1.0000 2313174 1576131764.40 151.4924 59.9979 32.0000 1.9814 1.9828 415.5646 415.9141 0.0528 -1.0000 -1.0000 2313237 1576131764.50 151.4924 59.9979 32.0000 1.9806 1.9820 415.6996 416.0499 0.0529 -1.0000 -1.0000 2313409 1576131764.60 151.4547 59.9975 32.0000 1.9808 1.9821 415.7655 416.1153 0.0528 -1.0000 -1.0000 2313487 1576131764.70 151.4530 59.9975 32.0000 1.9806 1.9819 415.7749 416.1244 0.0527 -1.0000 -1.0000 2313549 1576131764.80 151.4530 59.9975 32.0000 1.9810 1.9824 415.6702 416.0208 0.0529 -1.0000 -1.0000 2313612 1576131764.90 151.4530 59.9975 32.0000 1.9813 1.9827 415.5740 415.9240 0.0528 -1.0000 -1.0000 2313674 1576131765.00 151.4530 59.9975 32.0000 1.9809 1.9823 415.5847 415.9344 0.0528 -1.0000 -1.0000 2313737 1576131765.10 151.4530 59.9975 32.0000 1.9804 1.9818 415.6885 416.0389 0.0529 -1.0000 -1.0000 2313799 1576131765.20 151.5286 59.9975 32.0000 1.9808 1.9822 415.6428 415.9937 0.0530 -1.0000 -1.0000 2313878 1576131765.30 151.5286 59.9975 32.0000 1.9809 1.9823 415.6145 415.9655 0.0529 -1.0000 -1.0000 2313940 1576131765.40 151.5286 59.9975 32.0000 1.9813 1.9827 415.6026 415.9531 0.0529 -1.0000 -1.0000 2314003 1576131765.50 151.5286 59.9975 32.0000 1.9812 1.9825 415.5191 415.8698 0.0529 -1.0000 -1.0000 2314081 1576131765.60 151.5286 59.9975 32.0000 1.9811 1.9825 415.5158 415.8659 0.0528 -1.0000 -1.0000 2314143 1576131765.70 151.5483 59.9975 32.0000 1.9810 1.9823 415.6500 416.0010 0.0531 -1.0000 -1.0000 2314206 1576131765.80 151.5312 59.9975 32.0000 1.9805 1.9819 415.7577 416.1091 0.0530 -1.0000 -1.0000 2314268 1576131765.90 151.5312 59.9975 32.0000 1.9807 1.9821 415.6752 416.0266 0.0530 -1.0000 -1.0000 2314331 1576131766.00 151.5312 59.9975 32.0000 1.9802 1.9816 415.5693 415.9206 0.0530 -1.0000 -1.0000 2314628 1576131766.10 151.5312 59.9975 32.0000 1.9809 1.9822 415.5149 415.8658 0.0530 -1.0000 -1.0000 2314706 1576131766.20 151.5312 59.9975 32.0000 1.9808 1.9822 415.6374 415.9882 0.0529 -1.0000 -1.0000 2314768 1576131766.30 151.5312 59.9975 32.0000 1.9808 1.9822 415.5146 415.8652 0.0529 -1.0000 -1.0000 2314846 1576131766.40 151.5312 59.9975 32.0000 1.9804 1.9817 415.6812 416.0320 0.0529 -1.0000 -1.0000 2314893 1576131766.50 151.5312 59.9975 32.0000 1.9802 1.9816 415.7543 416.1057 0.0530 -1.0000 -1.0000 2315128 1576131766.60 151.5312 59.9975 32.0000 1.9811 1.9825 415.6258 415.9768 0.0530 -1.0000 -1.0000 2315206 1576131766.70 151.4409 59.9975 32.0000 1.9809 1.9822 415.5419 415.8923 0.0529 -1.0000 -1.0000 2315268 1576131766.80 151.4409 59.9975 32.0000 1.9813 1.9827 415.5647 415.9161 0.0531 -1.0000 -1.0000 2315331 1576131766.90 151.4409 59.9975 32.0000 1.9813 1.9826 415.6763 416.0276 0.0531 -1.0000 -1.0000 2315393 1576131767.00 151.4409 59.9975 32.0000 1.9803 1.9817 415.6392 415.9917 0.0531 -1.0000 -1.0000 2315674 1576131767.10 151.4409 59.9975 32.0000 1.9800 1.9814 415.6761 416.0279 0.0531 -1.0000 -1.0000 2315737 1576131767.20 151.4409 59.9975 32.0000 1.9811 1.9824 415.4915 415.8435 0.0531 -1.0000 -1.0000 2315815 1576131767.30 151.4409 59.9975 32.0000 1.9811 1.9825 415.5686 415.9191 0.0530 -1.0000 -1.0000 2315878 1576131767.40 151.4409 59.9975 32.0000 1.9809 1.9823 415.4361 415.7872 0.0530 -1.0000 -1.0000 2315940 1576131767.50 151.4863 59.9975 32.0000 1.9810 1.9824 415.6266 415.9774 0.0530 -1.0000 -1.0000 2316003 1576131767.60 151.5067 59.9975 32.0000 1.9802 1.9816 415.7389 416.0910 0.0532 -1.0000 -1.0000 2316065 1576131767.70 151.5067 59.9975 32.0000 1.9801 1.9814 415.7293 416.0816 0.0531 -1.0000 -1.0000 2316143 1576131767.80 151.5067 59.9975 32.0000 1.9805 1.9818 415.6847 416.0359 0.0530 -1.0000 -1.0000 2316206 1576131767.90 151.5067 59.9975 32.0000 1.9818 1.9832 415.5755 415.9279 0.0532 -1.0000 -1.0000 2316268 1576131768.00 151.5067 59.9975 32.0000 1.9812 1.9826 415.5446 415.8974 0.0533 -1.0000 -1.0000 2316331 1576131768.10 151.5067 59.9975 32.0000 1.9805 1.9819 415.6236 415.9761 0.0532 -1.0000 -1.0000 2316409 1576131768.20 151.5211 59.9975 32.0000 1.9808 1.9822 415.6179 415.9706 0.0532 -1.0000 -1.0000 2316471 1576131768.30 151.5211 59.9975 32.0000 1.9801 1.9815 415.6845 416.0365 0.0531 -1.0000 -1.0000 2316549 1576131768.40 151.5211 59.9975 32.0000 1.9810 1.9823 415.5409 415.8930 0.0532 -1.0000 -1.0000 2316612 1576131768.50 151.5211 59.9975 32.0000 1.9811 1.9825 415.5385 415.8909 0.0532 -1.0000 -1.0000 2316674 1576131768.60 151.5211 59.9975 32.0000 1.9812 1.9825 415.6174 415.9701 0.0532 -1.0000 -1.0000 2317159 1576131768.70 151.5256 59.9975 32.0000 1.9806 1.9820 415.6621 416.0148 0.0533 -1.0000 -1.0000 2317221 1576131768.80 151.5373 59.9975 32.0000 1.9802 1.9816 415.7806 416.1327 0.0531 -1.0000 -1.0000 2317284 1576131768.90 151.5373 59.9975 32.0000 1.9808 1.9822 415.6801 416.0316 0.0531 -1.0000 -1.0000 2317362 1576131769.00 151.5373 59.9975 32.0000 1.9807 1.9820 415.6082 415.9604 0.0532 -1.0000 -1.0000 2317425 1576131769.10 151.5373 59.9975 32.0000 1.9809 1.9823 415.5704 415.9223 0.0531 -1.0000 -1.0000 2317643 1576131769.20 151.5373 59.9975 32.0000 1.9803 1.9817 415.5375 415.8895 0.0532 -1.0000 -1.0000 2317721 1576131769.30 151.5970 59.9975 32.0000 1.9817 1.9831 415.6849 416.0373 0.0531 -1.0000 -1.0000 2317784 1576131769.40 151.5970 59.9975 32.0000 1.9803 1.9817 415.6967 416.0492 0.0532 -1.0000 -1.0000 2317846 1576131769.50 151.5970 59.9975 32.0000 1.9810 1.9824 415.6437 415.9964 0.0533 -1.0000 -1.0000 2317925 1576131769.60 151.5970 59.9975 32.0000 1.9813 1.9826 415.5015 415.8549 0.0535 -1.0000 -1.0000 2318190 1576131769.70 151.5970 59.9975 32.0000 1.9815 1.9829 415.5123 415.8678 0.0537 -1.0000 -1.0000 2318253 1576131769.80 151.5074 59.9972 32.0000 1.9806 1.9820 415.5673 415.9213 0.0534 -1.0000 -1.0000 2318331 1576131769.90 151.5003 59.9971 32.0000 1.9802 1.9815 415.6827 416.0350 0.0532 -1.0000 -1.0000 2318393 1576131770.00 151.5003 59.9971 32.0000 1.9804 1.9818 415.7537 416.1068 0.0533 -1.0000 -1.0000 2318456 1576131770.10 151.5003 59.9971 32.0000 1.9808 1.9822 415.6867 416.0393 0.0532 -1.0000 -1.0000 2318643 1576131770.20 151.5003 59.9971 32.0000 1.9803 1.9817 415.6559 416.0088 0.0533 -1.0000 -1.0000 2318706 1576131770.30 151.5003 59.9971 32.0000 1.9819 1.9833 415.5447 415.8976 0.0533 -1.0000 -1.0000 2318784 1576131770.40 151.5003 59.9971 32.0000 1.9807 1.9821 415.4758 415.8301 0.0535 -1.0000 -1.0000 2318846 1576131770.50 151.4884 59.9971 32.0000 1.9807 1.9821 415.5394 415.8929 0.0534 -1.0000 -1.0000 2318909 1576131770.60 151.4879 59.9971 32.0000 1.9809 1.9823 415.6297 415.9831 0.0533 -1.0000 -1.0000 2319143 1576131770.70 151.4879 59.9971 32.0000 1.9808 1.9822 415.7862 416.1398 0.0534 -1.0000 -1.0000 2319206 1576131770.80 151.4879 59.9971 32.0000 1.9805 1.9818 415.6815 416.0355 0.0534 -1.0000 -1.0000 2319268 1576131770.90 151.4879 59.9971 32.0000 1.9812 1.9826 415.5456 415.8982 0.0533 -1.0000 -1.0000 2319346 1576131771.00 151.4853 59.9971 32.0000 1.9807 1.9821 415.6071 415.9600 0.0533 -1.0000 -1.0000 2319409 1576131771.10 151.4766 59.9971 32.0000 1.9808 1.9821 415.6596 416.0134 0.0534 -1.0000 -1.0000 2320299 1576131771.20 151.4766 59.9971 32.0000 1.9808 1.9822 415.7121 416.0653 0.0532 -1.0000 -1.0000 2320362 1576131771.30 151.4766 59.9971 32.0000 1.9811 1.9825 415.7203 416.0726 0.0532 -1.0000 -1.0000 2320425 1576131771.40 151.4766 59.9971 32.0000 1.9808 1.9822 415.6180 415.9715 0.0534 -1.0000 -1.0000 2320487 1576131771.50 151.4766 59.9971 32.0000 1.9811 1.9825 415.4936 415.8472 0.0534 -1.0000 -1.0000 2320565 1576131771.60 151.5708 59.9971 32.0000 1.9810 1.9824 415.4717 415.8255 0.0534 -1.0000 -1.0000 2320628 1576131771.70 151.5708 59.9971 32.0000 1.9805 1.9818 415.5119 415.8655 0.0534 -1.0000 -1.0000 2320690 1576131771.80 151.5708 59.9971 32.0000 1.9805 1.9819 415.6993 416.0535 0.0535 -1.0000 -1.0000 2320768 1576131771.90 151.5708 59.9971 32.0000 1.9806 1.9820 415.7479 416.1016 0.0534 -1.0000 -1.0000 2320831 1576131772.00 151.5708 59.9971 32.0000 1.9809 1.9823 415.6998 416.0537 0.0534 -1.0000 -1.0000 2320893 1576131772.10 151.5929 59.9971 32.0000 1.9814 1.9828 415.5076 415.8610 0.0533 -1.0000 -1.0000 2320956 1576131772.20 151.5953 59.9971 32.0000 1.9812 1.9825 415.6057 415.9590 0.0533 -1.0000 -1.0000 2321018 1576131772.30 151.5953 59.9971 32.0000 1.9814 1.9828 415.5298 415.8830 0.0534 -1.0000 -1.0000 2321096 1576131772.40 151.5953 59.9971 32.0000 1.9805 1.9819 415.6869 416.0403 0.0533 -1.0000 -1.0000 2321159 1576131772.50 151.5953 59.9971 32.0000 1.9807 1.9820 415.7261 416.0799 0.0535 -1.0000 -1.0000 2321221 1576131772.60 151.5953 59.9971 32.0000 1.9805 1.9819 415.7238 416.0786 0.0535 -1.0000 -1.0000 2321299 1576131772.70 151.4488 59.9971 32.0000 1.9810 1.9824 415.6729 416.0273 0.0535 -1.0000 -1.0000 2321425 1576131772.80 151.4488 59.9971 32.0000 1.9814 1.9828 415.4899 415.8434 0.0534 -1.0000 -1.0000 2321487 1576131772.90 151.4488 59.9971 32.0000 1.9821 1.9834 415.6033 415.9572 0.0534 -1.0000 -1.0000 2321565 1576131773.00 151.4488 59.9971 32.0000 1.9809 1.9823 415.6849 416.0384 0.0533 -1.0000 -1.0000 2321628 1576131773.10 151.4488 59.9971 32.0000 1.9798 1.9812 415.7332 416.0863 0.0533 -1.0000 -1.0000 2321690 1576131773.20 151.4488 59.9971 32.0000 1.9795 1.9809 415.7030 416.0574 0.0534 -1.0000 -1.0000 2321753 1576131773.30 151.4488 59.9971 32.0000 1.9815 1.9829 415.5491 415.9028 0.0534 -1.0000 -1.0000 2321815 1576131773.40 151.4488 59.9971 32.0000 1.9810 1.9823 415.5640 415.9176 0.0534 -1.0000 -1.0000 2321878 1576131773.50 151.4488 59.9971 32.0000 1.9811 1.9825 415.5578 415.9115 0.0535 -1.0000 -1.0000 2321956 1576131773.60 151.4488 59.9971 32.0000 1.9811 1.9825 415.5824 415.9369 0.0535 -1.0000 -1.0000 2322018 1576131773.70 151.4488 59.9971 32.0000 1.9811 1.9825 415.7105 416.0642 0.0534 -1.0000 -1.0000 2322143 1576131773.80 151.4488 59.9971 32.0000 1.9808 1.9822 415.7045 416.0582 0.0535 -1.0000 -1.0000 2322221 1576131773.90 151.4750 59.9973 32.0000 1.9809 1.9822 415.6762 416.0314 0.0536 -1.0000 -1.0000 2322284 1576131774.00 151.5388 59.9976 32.0000 1.9813 1.9827 415.5929 415.9476 0.0535 -1.0000 -1.0000 2322346 1576131774.10 151.5388 59.9976 32.0000 1.9806 1.9820 415.7261 416.0807 0.0535 -1.0000 -1.0000 2322424 1576131774.20 151.5388 59.9976 32.0000 1.9812 1.9826 415.7867 416.1422 0.0536 -1.0000 -1.0000 2322690 1576131774.30 151.5388 59.9976 32.0000 1.9810 1.9824 415.6939 416.0477 0.0535 -1.0000 -1.0000 2322768 1576131774.40 151.5388 59.9976 32.0000 1.9810 1.9824 415.5708 415.9245 0.0533 -1.0000 -1.0000 2322831 1576131774.50 151.5388 59.9976 32.0000 1.9815 1.9829 415.5014 415.8545 0.0534 -1.0000 -1.0000 2322893 1576131774.60 151.5388 59.9976 32.0000 1.9814 1.9828 415.5522 415.9063 0.0535 -1.0000 -1.0000 2322971 1576131774.70 151.5388 59.9976 32.0000 1.9815 1.9829 415.6287 415.9832 0.0535 -1.0000 -1.0000 2323268 1576131774.80 151.5388 59.9976 32.0000 1.9811 1.9825 415.6686 416.0229 0.0535 -1.0000 -1.0000 2323331 1576131774.90 151.5388 59.9976 32.0000 1.9808 1.9822 415.7113 416.0653 0.0534 -1.0000 -1.0000 2323409 1576131775.00 151.5388 59.9976 32.0000 1.9805 1.9819 415.7539 416.1073 0.0533 -1.0000 -1.0000 2323471 1576131775.10 151.5421 59.9976 32.0000 1.9807 1.9821 415.4923 415.8468 0.0535 -1.0000 -1.0000 2323534 1576131775.20 151.5421 59.9976 32.0000 1.9815 1.9829 415.5356 415.8891 0.0534 -1.0000 -1.0000 2323940 1576131775.30 151.5421 59.9976 32.0000 1.9811 1.9825 415.6721 416.0259 0.0534 -1.0000 -1.0000 2324003 1576131775.40 151.5421 59.9976 32.0000 1.9799 1.9813 415.7358 416.0897 0.0534 -1.0000 -1.0000 2324065 1576131775.50 151.5421 59.9976 32.0000 1.9806 1.9820 415.5864 415.9404 0.0534 -1.0000 -1.0000 2324128 1576131775.60 151.5308 59.9976 32.0000 1.9804 1.9818 415.4969 415.8509 0.0535 -1.0000 -1.0000 2324190 1576131775.70 151.5008 59.9976 32.0000 1.9804 1.9818 415.5067 415.8609 0.0534 -1.0000 -1.0000 2324253 1576131775.80 151.5008 59.9976 32.0000 1.9809 1.9823 415.6337 415.9883 0.0535 -1.0000 -1.0000 2324331 1576131775.90 151.5008 59.9976 32.0000 1.9802 1.9816 415.6823 416.0364 0.0534 -1.0000 -1.0000 2324393 1576131776.00 151.5008 59.9976 32.0000 1.9796 1.9810 415.6558 416.0097 0.0534 -1.0000 -1.0000 2324456 1576131776.10 151.5008 59.9976 32.0000 1.9807 1.9821 415.6863 416.0407 0.0535 -1.0000 -1.0000 2324534 1576131776.20 151.4875 59.9976 32.0000 1.9807 1.9821 415.5406 415.8950 0.0535 -1.0000 -1.0000 2324596 1576131776.30 151.4153 59.9976 32.0000 1.9815 1.9829 415.5623 415.9166 0.0535 -1.0000 -1.0000 2324674 1576131776.40 151.4153 59.9976 32.0000 1.9808 1.9822 415.6082 415.9622 0.0534 -1.0000 -1.0000 2324737 1576131776.50 151.4153 59.9976 32.0000 1.9805 1.9819 415.6250 415.9791 0.0534 -1.0000 -1.0000 2324799 1576131776.60 151.4153 59.9976 32.0000 1.9801 1.9815 415.7241 416.0777 0.0534 -1.0000 -1.0000 2324862 1576131776.70 151.4153 59.9976 32.0000 1.9805 1.9819 415.6437 415.9979 0.0534 -1.0000 -1.0000 2324940 1576131776.80 151.4721 59.9976 32.0000 1.9814 1.9828 415.4917 415.8456 0.0534 -1.0000 -1.0000 2325174 1576131776.90 151.4721 59.9976 32.0000 1.9814 1.9827 415.5160 415.8696 0.0534 -1.0000 -1.0000 2325253 1576131777.00 151.4721 59.9976 32.0000 1.9812 1.9826 415.5733 415.9271 0.0534 -1.0000 -1.0000 2325315 1576131777.10 151.4721 59.9976 32.0000 1.9811 1.9825 415.6009 415.9547 0.0534 -1.0000 -1.0000 2325378 1576131777.20 151.4721 59.9976 32.0000 1.9808 1.9822 415.6864 416.0387 0.0533 -1.0000 -1.0000 2325440 1576131777.30 151.4693 59.9976 32.0000 1.9801 1.9815 415.7506 416.1052 0.0535 -1.0000 -1.0000 2325674 1576131777.40 151.4635 59.9976 32.0000 1.9805 1.9819 415.6629 416.0170 0.0534 -1.0000 -1.0000 2325737 1576131777.50 151.4635 59.9976 32.0000 1.9808 1.9822 415.6384 415.9916 0.0533 -1.0000 -1.0000 2325815 1576131777.60 151.4635 59.9976 32.0000 1.9809 1.9823 415.5722 415.9255 0.0533 -1.0000 -1.0000 2325878 1576131777.70 151.4635 59.9976 32.0000 1.9811 1.9825 415.6356 415.9898 0.0535 -1.0000 -1.0000 2325956 1576131777.80 151.4635 59.9976 32.0000 1.9809 1.9823 415.6519 416.0067 0.0535 -1.0000 -1.0000 2326143 1576131777.90 151.5546 59.9976 32.0000 1.9802 1.9816 415.7352 416.0892 0.0535 -1.0000 -1.0000 2326206 1576131778.00 151.5546 59.9976 32.0000 1.9809 1.9823 415.6415 415.9953 0.0533 -1.0000 -1.0000 2326268 1576131778.10 151.5546 59.9976 32.0000 1.9808 1.9822 415.5763 415.9308 0.0536 -1.0000 -1.0000 2326331 1576131778.20 151.5546 59.9976 32.0000 1.9813 1.9827 415.5907 415.9446 0.0535 -1.0000 -1.0000 2326409 1576131778.30 151.5546 59.9976 32.0000 1.9812 1.9826 415.6050 415.9596 0.0535 -1.0000 -1.0000 2326643 1576131778.40 151.5453 59.9976 32.0000 1.9798 1.9812 415.7555 416.1094 0.0533 -1.0000 -1.0000 2326706 1576131778.50 151.5438 59.9976 32.0000 1.9805 1.9818 415.7029 416.0571 0.0535 -1.0000 -1.0000 2326768 1576131778.60 151.5438 59.9976 32.0000 1.9816 1.9830 415.5980 415.9524 0.0535 -1.0000 -1.0000 2326846 1576131778.70 151.5438 59.9976 32.0000 1.9816 1.9830 415.4848 415.8386 0.0534 -1.0000 -1.0000 2326909 1576131778.80 151.5438 59.9976 32.0000 1.9810 1.9823 415.6043 415.9581 0.0534 -1.0000 -1.0000 2326971 1576131778.90 151.5313 59.9976 32.0000 1.9802 1.9816 415.6968 416.0512 0.0535 -1.0000 -1.0000 2327409 1576131779.00 151.4145 59.9976 32.0000 1.9796 1.9809 415.7150 416.0691 0.0534 -1.0000 -1.0000 2327471 1576131779.10 151.4145 59.9976 32.0000 1.9804 1.9818 415.6266 415.9802 0.0534 -1.0000 -1.0000 2327534 1576131779.20 151.4145 59.9976 32.0000 1.9810 1.9824 415.5523 415.9055 0.0534 -1.0000 -1.0000 2327612 1576131779.30 151.4145 59.9976 32.0000 1.9812 1.9826 415.5758 415.9301 0.0535 -1.0000 -1.0000 2327674 1576131779.40 151.4145 59.9976 32.0000 1.9813 1.9827 415.6190 415.9732 0.0535 -1.0000 -1.0000 2327737 1576131779.50 151.4543 59.9976 32.0000 1.9803 1.9817 415.7119 416.0654 0.0533 -1.0000 -1.0000 2327815 1576131779.60 151.4543 59.9976 32.0000 1.9800 1.9814 415.6767 416.0307 0.0534 -1.0000 -1.0000 2327878 1576131779.70 151.4543 59.9976 32.0000 1.9797 1.9811 415.7054 416.0583 0.0533 -1.0000 -1.0000 2327940 1576131779.80 151.4543 59.9976 32.0000 1.9810 1.9824 415.6916 416.0470 0.0537 -1.0000 -1.0000 2328018 1576131779.90 151.4543 59.9976 32.0000 1.9814 1.9828 415.4450 415.7990 0.0534 -1.0000 -1.0000 2328143 1576131780.00 151.5453 59.9976 32.0000 1.9806 1.9820 415.5641 415.9176 0.0533 -1.0000 -1.0000 2328206 1576131780.10 151.6158 59.9975 32.0000 1.9805 1.9819 415.6904 416.0434 0.0533 -1.0000 -1.0000 2328284 1576131780.20 151.6158 59.9975 32.0000 1.9807 1.9820 415.6536 416.0070 0.0534 -1.0000 -1.0000 2328346 1576131780.30 151.6158 59.9975 32.0000 1.9812 1.9826 415.6691 416.0229 0.0534 -1.0000 -1.0000 2328424 1576131780.40 151.6158 59.9975 32.0000 1.9809 1.9823 415.6480 416.0014 0.0533 -1.0000 -1.0000 2328643 1576131780.50 151.6158 59.9975 32.0000 1.9809 1.9822 415.5499 415.9026 0.0533 -1.0000 -1.0000 2328706 1576131780.60 151.5532 59.9975 32.0000 1.9818 1.9832 415.4474 415.8005 0.0533 -1.0000 -1.0000 2328784 1576131780.70 151.5532 59.9975 32.0000 1.9806 1.9820 415.6398 415.9936 0.0534 -1.0000 -1.0000 2328846 1576131780.80 151.5532 59.9975 32.0000 1.9803 1.9817 415.7458 416.0997 0.0534 -1.0000 -1.0000 2328909 1576131780.90 151.5532 59.9975 32.0000 1.9806 1.9820 415.6756 416.0295 0.0535 -1.0000 -1.0000 2329143 1576131781.00 151.5532 59.9975 32.0000 1.9812 1.9826 415.5530 415.9077 0.0535 -1.0000 -1.0000 2329206 1576131781.10 151.4564 59.9975 32.0000 1.9807 1.9821 415.5040 415.8579 0.0534 -1.0000 -1.0000 2329268 1576131781.20 151.4483 59.9975 32.0000 1.9803 1.9817 415.6160 415.9698 0.0534 -1.0000 -1.0000 2329346 1576131781.30 151.4483 59.9975 32.0000 1.9808 1.9822 415.7021 416.0566 0.0534 -1.0000 -1.0000 2329409 1576131781.40 151.4483 59.9975 32.0000 1.9806 1.9820 415.7820 416.1344 0.0532 -1.0000 -1.0000 2329471 1576131781.50 151.4483 59.9975 32.0000 1.9801 1.9815 415.6934 416.0473 0.0535 -1.0000 -1.0000 2329534 1576131781.60 151.4483 59.9975 32.0000 1.9811 1.9825 415.6065 415.9613 0.0535 -1.0000 -1.0000 2329596 1576131781.70 151.5180 59.9975 32.0000 1.9816 1.9830 415.5736 415.9271 0.0534 -1.0000 -1.0000 2329659 1576131781.80 151.5180 59.9975 32.0000 1.9812 1.9825 415.5415 415.8956 0.0535 -1.0000 -1.0000 2329737 1576131781.90 151.5180 59.9975 32.0000 1.9812 1.9826 415.5727 415.9269 0.0534 -1.0000 -1.0000 2330159 1576131782.00 151.5180 59.9975 32.0000 1.9813 1.9827 415.7093 416.0627 0.0534 -1.0000 -1.0000 2330221 1576131782.10 151.5180 59.9975 32.0000 1.9806 1.9820 415.7322 416.0859 0.0534 -1.0000 -1.0000 2330299 1576131782.20 151.5100 59.9975 32.0000 1.9802 1.9816 415.6199 415.9735 0.0534 -1.0000 -1.0000 2330362 1576131782.30 151.4870 59.9975 32.0000 1.9808 1.9822 415.4601 415.8141 0.0535 -1.0000 -1.0000 2330424 1576131782.40 151.4870 59.9975 32.0000 1.9808 1.9822 415.5555 415.9102 0.0535 -1.0000 -1.0000 2331174 1576131782.50 151.4870 59.9975 32.0000 1.9804 1.9818 415.6287 415.9829 0.0534 -1.0000 -1.0000 2331237 1576131782.60 151.4870 59.9975 32.0000 1.9802 1.9816 415.7060 416.0589 0.0532 -1.0000 -1.0000 2331315 1576131782.70 151.4870 59.9975 32.0000 1.9798 1.9811 415.7115 416.0640 0.0532 -1.0000 -1.0000 2331378 1576131782.80 151.5920 59.9975 32.0000 1.9803 1.9817 415.7553 416.1089 0.0534 -1.0000 -1.0000 2331440 1576131782.90 151.5920 59.9975 32.0000 1.9812 1.9826 415.6409 415.9950 0.0535 -1.0000 -1.0000 2331518 1576131783.00 151.5920 59.9975 32.0000 1.9809 1.9822 415.4911 415.8450 0.0535 -1.0000 -1.0000 2331659 1576131783.10 151.5920 59.9975 32.0000 1.9810 1.9824 415.5673 415.9220 0.0536 -1.0000 -1.0000 2331721 1576131783.20 151.5920 59.9975 32.0000 1.9808 1.9822 415.6649 416.0200 0.0536 -1.0000 -1.0000 2331799 1576131783.30 151.4510 59.9975 32.0000 1.9804 1.9818 415.7571 416.1112 0.0534 -1.0000 -1.0000 2331862 1576131783.40 151.4510 59.9975 32.0000 1.9806 1.9820 415.5162 415.8702 0.0534 -1.0000 -1.0000 2331925 1576131783.50 151.4510 59.9975 32.0000 1.9803 1.9817 415.4371 415.7901 0.0533 -1.0000 -1.0000 2331987 1576131783.60 151.4510 59.9975 32.0000 1.9812 1.9826 415.5203 415.8745 0.0536 -1.0000 -1.0000 2332049 1576131783.70 151.4510 59.9975 32.0000 1.9809 1.9823 415.6240 415.9785 0.0534 -1.0000 -1.0000 2332112 1576131783.80 151.4467 59.9975 32.0000 1.9806 1.9820 415.7133 416.0672 0.0534 -1.0000 -1.0000 2332190 1576131783.90 151.4295 59.9975 32.0000 1.9806 1.9820 415.6374 415.9904 0.0532 -1.0000 -1.0000 2332253 1576131784.00 151.4295 59.9975 32.0000 1.9808 1.9821 415.5260 415.8794 0.0534 -1.0000 -1.0000 2332315 1576131784.10 151.4295 59.9975 32.0000 1.9814 1.9827 415.5244 415.8791 0.0535 -1.0000 -1.0000 2332393 1576131784.20 151.4295 59.9975 32.0000 1.9805 1.9819 415.4395 415.7932 0.0534 -1.0000 -1.0000 2332456 1576131784.30 151.4295 59.9975 32.0000 1.9806 1.9819 415.4821 415.8366 0.0535 -1.0000 -1.0000 2332518 1576131784.40 151.5117 59.9975 32.0000 1.9801 1.9815 415.6658 416.0194 0.0534 -1.0000 -1.0000 2332581 1576131784.50 151.5117 59.9975 32.0000 1.9807 1.9821 415.6873 416.0413 0.0535 -1.0000 -1.0000 2332659 1576131784.60 151.5117 59.9975 32.0000 1.9817 1.9831 415.6160 415.9700 0.0534 -1.0000 -1.0000 2332721 1576131784.70 151.5117 59.9975 32.0000 1.9817 1.9830 415.5956 415.9484 0.0533 -1.0000 -1.0000 2332784 1576131784.80 151.5117 59.9975 32.0000 1.9814 1.9828 415.6005 415.9538 0.0533 -1.0000 -1.0000 2332846 1576131784.90 151.5281 59.9972 32.0000 1.9811 1.9825 415.7027 416.0566 0.0535 -1.0000 -1.0000 2332924 1576131785.00 151.5473 59.9968 32.0000 1.9810 1.9824 415.7494 416.1032 0.0534 -1.0000 -1.0000 2333159 1576131785.10 151.5473 59.9968 32.0000 1.9805 1.9819 415.6603 416.0138 0.0534 -1.0000 -1.0000 2333221 1576131785.20 151.5473 59.9968 32.0000 1.9807 1.9821 415.6234 415.9774 0.0535 -1.0000 -1.0000 2333284 1576131785.30 151.5473 59.9968 32.0000 1.9818 1.9832 415.5377 415.8920 0.0535 -1.0000 -1.0000 2333346 1576131785.40 151.5473 59.9968 32.0000 1.9815 1.9829 415.4638 415.8185 0.0535 -1.0000 -1.0000 2333409 1576131785.50 151.5546 59.9968 32.0000 1.9807 1.9821 415.5062 415.8594 0.0533 -1.0000 -1.0000 2333909 1576131785.60 151.5546 59.9968 32.0000 1.9804 1.9818 415.7140 416.0674 0.0533 -1.0000 -1.0000 2333971 1576131785.70 151.5546 59.9968 32.0000 1.9802 1.9816 415.7325 416.0862 0.0534 -1.0000 -1.0000 2334034 1576131785.80 151.5546 59.9968 32.0000 1.9809 1.9823 415.5591 415.9125 0.0534 -1.0000 -1.0000 2334112 1576131785.90 151.5546 59.9968 32.0000 1.9809 1.9823 415.5357 415.8888 0.0533 -1.0000 -1.0000 2334174 1576131786.00 151.5921 59.9968 32.0000 1.9812 1.9826 415.4562 415.8101 0.0534 -1.0000 -1.0000 2334237 1576131786.10 151.5921 59.9968 32.0000 1.9811 1.9825 415.5472 415.9004 0.0534 -1.0000 -1.0000 2334315 1576131786.20 151.5921 59.9968 32.0000 1.9807 1.9821 415.6672 416.0208 0.0533 -1.0000 -1.0000 2334378 1576131786.30 151.5921 59.9968 32.0000 1.9809 1.9823 415.7054 416.0584 0.0533 -1.0000 -1.0000 2334440 1576131786.40 151.5921 59.9968 32.0000 1.9808 1.9822 415.7039 416.0576 0.0533 -1.0000 -1.0000 2334503 1576131786.50 151.5588 59.9968 32.0000 1.9810 1.9824 415.5851 415.9386 0.0534 -1.0000 -1.0000 2334878 1576131786.60 151.4689 59.9968 32.0000 1.9812 1.9826 415.5547 415.9084 0.0534 -1.0000 -1.0000 2334956 1576131786.70 151.4689 59.9968 32.0000 1.9809 1.9823 415.4670 415.8199 0.0533 -1.0000 -1.0000 2335018 1576131786.80 151.4689 59.9968 32.0000 1.9802 1.9815 415.6146 415.9685 0.0535 -1.0000 -1.0000 2335081 1576131786.90 151.4689 59.9968 32.0000 1.9795 1.9809 415.6761 416.0307 0.0535 -1.0000 -1.0000 2335159 1576131787.00 151.4689 59.9968 32.0000 1.9806 1.9820 415.4147 415.7690 0.0535 -1.0000 -1.0000 2335221 1576131787.10 151.3991 59.9968 32.0000 1.9808 1.9821 415.5315 415.8853 0.0534 -1.0000 -1.0000 2335393 1576131787.20 151.3991 59.9968 32.0000 1.9801 1.9815 415.4846 415.8381 0.0534 -1.0000 -1.0000 2335471 1576131787.30 151.3991 59.9968 32.0000 1.9798 1.9812 415.5400 415.8941 0.0534 -1.0000 -1.0000 2335534 1576131787.40 151.3991 59.9968 32.0000 1.9796 1.9810 415.7046 416.0583 0.0533 -1.0000 -1.0000 2335596 1576131787.50 151.3991 59.9968 32.0000 1.9802 1.9815 415.6341 415.9877 0.0534 -1.0000 -1.0000 2335690 1576131787.60 151.4305 59.9968 32.0000 1.9808 1.9822 415.6977 416.0506 0.0533 -1.0000 -1.0000 2335925 1576131787.70 151.4401 59.9968 32.0000 1.9813 1.9827 415.5814 415.9358 0.0535 -1.0000 -1.0000 2335987 1576131787.80 151.4401 59.9968 32.0000 1.9815 1.9829 415.4790 415.8322 0.0533 -1.0000 -1.0000 2336049 1576131787.90 151.4401 59.9968 32.0000 1.9817 1.9831 415.4472 415.7999 0.0533 -1.0000 -1.0000 2336112 1576131788.00 151.4401 59.9968 32.0000 1.9806 1.9820 415.6859 416.0400 0.0533 -1.0000 -1.0000 2336174 1576131788.10 151.4401 59.9968 32.0000 1.9806 1.9820 415.7223 416.0755 0.0534 -1.0000 -1.0000 2336253 1576131788.20 151.5488 59.9968 32.0000 1.9809 1.9823 415.7339 416.0876 0.0534 -1.0000 -1.0000 2336315 1576131788.30 151.5488 59.9968 32.0000 1.9813 1.9827 415.6421 415.9958 0.0534 -1.0000 -1.0000 2336393 1576131788.40 151.5488 59.9968 32.0000 1.9822 1.9836 415.5428 415.8964 0.0534 -1.0000 -1.0000 2336456 1576131788.50 151.5488 59.9968 32.0000 1.9809 1.9823 415.5606 415.9145 0.0535 -1.0000 -1.0000 2336518 1576131788.60 151.5488 59.9968 32.0000 1.9808 1.9822 415.5704 415.9239 0.0534 -1.0000 -1.0000 2336706 1576131788.70 151.5455 59.9968 32.0000 1.9809 1.9823 415.6786 416.0324 0.0533 -1.0000 -1.0000 2336768 1576131788.80 151.5455 59.9968 32.0000 1.9804 1.9818 415.6399 415.9929 0.0533 -1.0000 -1.0000 2336831 1576131788.90 151.5455 59.9968 32.0000 1.9807 1.9821 415.5825 415.9367 0.0535 -1.0000 -1.0000 2336909 1576131789.00 151.5455 59.9968 32.0000 1.9818 1.9832 415.4309 415.7847 0.0534 -1.0000 -1.0000 2336971 1576131789.10 151.5455 59.9968 32.0000 1.9817 1.9830 415.5304 415.8838 0.0534 -1.0000 -1.0000 2337393 1576131789.20 151.5462 59.9968 32.0000 1.9811 1.9825 415.7107 416.0640 0.0533 -1.0000 -1.0000 2337471 1576131789.30 151.5720 59.9968 32.0000 1.9806 1.9819 415.6514 416.0044 0.0533 -1.0000 -1.0000 2337534 1576131789.40 151.5720 59.9968 32.0000 1.9808 1.9822 415.6878 416.0410 0.0533 -1.0000 -1.0000 2337596 1576131789.50 151.5720 59.9968 32.0000 1.9811 1.9825 415.5239 415.8774 0.0534 -1.0000 -1.0000 2337674 1576131789.60 151.5720 59.9968 32.0000 1.9812 1.9826 415.4005 415.7537 0.0534 -1.0000 -1.0000 2338393 1576131789.70 151.5720 59.9968 32.0000 1.9814 1.9828 415.5121 415.8658 0.0534 -1.0000 -1.0000 2338456 1576131789.80 151.4147 59.9957 32.0000 1.9804 1.9818 415.5488 415.9021 0.0533 -1.0000 -1.0000 2338534 1576131789.90 151.4147 59.9957 32.0000 1.9803 1.9816 415.7090 416.0622 0.0534 -1.0000 -1.0000 2338596 1576131790.00 151.4147 59.9957 32.0000 1.9803 1.9817 415.6617 416.0157 0.0534 -1.0000 -1.0000 2338659 1576131790.10 151.4147 59.9957 32.0000 1.9806 1.9820 415.5584 415.9115 0.0533 -1.0000 -1.0000 2338737 1576131790.20 151.4147 59.9957 32.0000 1.9810 1.9824 415.4155 415.7685 0.0533 -1.0000 -1.0000 2338799 1576131790.30 151.4147 59.9957 32.0000 1.9805 1.9819 415.6753 416.0276 0.0533 -1.0000 -1.0000 2338878 1576131790.40 151.4214 59.9957 32.0000 1.9807 1.9821 415.6860 416.0399 0.0534 -1.0000 -1.0000 2338940 1576131790.50 151.4850 59.9957 32.0000 1.9803 1.9817 415.7069 416.0601 0.0533 -1.0000 -1.0000 2339003 1576131790.60 151.4850 59.9957 32.0000 1.9813 1.9827 415.5856 415.9387 0.0533 -1.0000 -1.0000 2339065 1576131790.70 151.4850 59.9957 32.0000 1.9815 1.9829 415.4788 415.8319 0.0533 -1.0000 -1.0000 2339128 1576131790.80 151.4850 59.9957 32.0000 1.9818 1.9832 415.5697 415.9228 0.0534 -1.0000 -1.0000 2339190 1576131790.90 151.4850 59.9957 32.0000 1.9806 1.9820 415.6464 415.9994 0.0533 -1.0000 -1.0000 2339268 1576131791.00 151.5527 59.9957 32.0000 1.9809 1.9823 415.7207 416.0738 0.0533 -1.0000 -1.0000 2339331 1576131791.10 151.5527 59.9957 32.0000 1.9814 1.9828 415.6137 415.9663 0.0533 -1.0000 -1.0000 2339393 1576131791.20 151.5527 59.9957 32.0000 1.9816 1.9830 415.4814 415.8347 0.0533 -1.0000 -1.0000 2339456 1576131791.30 151.5527 59.9957 32.0000 1.9815 1.9829 415.4269 415.7797 0.0533 -1.0000 -1.0000 2339534 1576131791.40 151.5527 59.9957 32.0000 1.9806 1.9820 415.6520 416.0048 0.0533 -1.0000 -1.0000 2339581 1576131791.50 151.5527 59.9957 32.0000 1.9802 1.9816 415.7008 416.0542 0.0533 -1.0000 -1.0000 2339659 1576131791.60 151.5527 59.9957 32.0000 1.9808 1.9821 415.6638 416.0165 0.0533 -1.0000 -1.0000 2339722 1576131791.70 151.5527 59.9957 32.0000 1.9802 1.9816 415.5386 415.8920 0.0534 -1.0000 -1.0000 2340143 1576131791.80 151.5527 59.9957 32.0000 1.9809 1.9823 415.5078 415.8613 0.0534 -1.0000 -1.0000 2340221 1576131791.90 151.5527 59.9957 32.0000 1.9805 1.9818 415.5354 415.8893 0.0535 -1.0000 -1.0000 2340284 1576131792.00 151.5527 59.9957 32.0000 1.9807 1.9821 415.5639 415.9174 0.0534 -1.0000 -1.0000 2340346 1576131792.10 151.5616 59.9957 32.0000 1.9808 1.9822 415.6827 416.0359 0.0533 -1.0000 -1.0000 2340424 1576131792.20 151.5695 59.9957 32.0000 1.9810 1.9824 415.6560 416.0083 0.0532 -1.0000 -1.0000 2340690 1576131792.30 151.5695 59.9957 32.0000 1.9812 1.9826 415.5619 415.9159 0.0535 -1.0000 -1.0000 2340768 1576131792.40 151.5695 59.9957 32.0000 1.9811 1.9825 415.4943 415.8473 0.0533 -1.0000 -1.0000 2340831 1576131792.50 151.5695 59.9957 32.0000 1.9810 1.9824 415.4970 415.8499 0.0533 -1.0000 -1.0000 2340893 1576131792.60 151.5695 59.9957 32.0000 1.9809 1.9822 415.6395 415.9928 0.0533 -1.0000 -1.0000 2340971 1576131792.70 151.4235 59.9957 32.0000 1.9802 1.9816 415.6475 416.0001 0.0533 -1.0000 -1.0000 2341143 1576131792.80 151.4235 59.9957 32.0000 1.9808 1.9821 415.6820 416.0350 0.0532 -1.0000 -1.0000 2341206 1576131792.90 151.4235 59.9957 32.0000 1.9805 1.9819 415.6448 415.9977 0.0533 -1.0000 -1.0000 2341284 1576131793.00 151.4235 59.9957 32.0000 1.9815 1.9829 415.5497 415.9034 0.0534 -1.0000 -1.0000 2341346 1576131793.10 151.4235 59.9957 32.0000 1.9815 1.9829 415.4204 415.7728 0.0533 -1.0000 -1.0000 2341409 1576131793.20 151.4335 59.9957 32.0000 1.9804 1.9818 415.6338 415.9872 0.0534 -1.0000 -1.0000 2341471 1576131793.30 151.4356 59.9957 32.0000 1.9809 1.9823 415.7345 416.0878 0.0533 -1.0000 -1.0000 2341534 1576131793.40 151.4356 59.9957 32.0000 1.9807 1.9821 415.7623 416.1149 0.0532 -1.0000 -1.0000 2341596 1576131793.50 151.4356 59.9957 32.0000 1.9803 1.9817 415.6904 416.0433 0.0533 -1.0000 -1.0000 2341674 1576131793.60 151.4356 59.9957 32.0000 1.9816 1.9830 415.5776 415.9297 0.0532 -1.0000 -1.0000 2341737 1576131793.70 151.4356 59.9957 32.0000 1.9818 1.9832 415.5584 415.9117 0.0533 -1.0000 -1.0000 2341909 1576131793.80 151.4951 59.9957 32.0000 1.9810 1.9824 415.6278 415.9810 0.0533 -1.0000 -1.0000 2341987 1576131793.90 151.4951 59.9957 32.0000 1.9810 1.9823 415.7303 416.0841 0.0535 -1.0000 -1.0000 2342049 1576131794.00 151.4951 59.9957 32.0000 1.9805 1.9819 415.7476 416.1011 0.0533 -1.0000 -1.0000 2342112 1576131794.10 151.4951 59.9957 32.0000 1.9817 1.9830 415.6539 416.0062 0.0532 -1.0000 -1.0000 2342190 1576131794.20 151.4951 59.9957 32.0000 1.9812 1.9826 415.5082 415.8616 0.0534 -1.0000 -1.0000 2342409 1576131794.30 151.5089 59.9957 32.0000 1.9815 1.9829 415.5615 415.9144 0.0533 -1.0000 -1.0000 2342487 1576131794.40 151.5232 59.9957 32.0000 1.9817 1.9831 415.5486 415.9023 0.0534 -1.0000 -1.0000 2342549 1576131794.50 151.5232 59.9957 32.0000 1.9815 1.9829 415.5872 415.9399 0.0532 -1.0000 -1.0000 2342612 1576131794.60 151.5232 59.9957 32.0000 1.9801 1.9815 415.6493 416.0030 0.0534 -1.0000 -1.0000 2342690 1576131794.70 151.5232 59.9957 32.0000 1.9801 1.9815 415.6507 416.0040 0.0532 -1.0000 -1.0000 2342909 1576131794.80 151.5232 59.9957 32.0000 1.9803 1.9817 415.7433 416.0959 0.0533 -1.0000 -1.0000 2342971 1576131794.90 151.5363 59.9960 32.0000 1.9812 1.9826 415.5798 415.9334 0.0534 -1.0000 -1.0000 2343049 1576131795.00 151.5776 59.9970 32.0000 1.9812 1.9826 415.5213 415.8752 0.0534 -1.0000 -1.0000 2343112 1576131795.10 151.5776 59.9970 32.0000 1.9809 1.9822 415.5823 415.9352 0.0533 -1.0000 -1.0000 2343174 1576131795.20 151.5776 59.9970 32.0000 1.9802 1.9816 415.6858 416.0387 0.0532 -1.0000 -1.0000 2343456 1576131795.30 151.5776 59.9970 32.0000 1.9803 1.9817 415.7075 416.0597 0.0532 -1.0000 -1.0000 2343534 1576131795.40 151.5776 59.9970 32.0000 1.9813 1.9826 415.5870 415.9412 0.0534 -1.0000 -1.0000 2343581 1576131795.50 151.5013 59.9970 32.0000 1.9810 1.9824 415.5182 415.8714 0.0533 -1.0000 -1.0000 2343659 1576131795.60 151.5013 59.9970 32.0000 1.9815 1.9828 415.3633 415.7162 0.0533 -1.0000 -1.0000 2343722 1576131795.70 151.5013 59.9970 32.0000 1.9812 1.9826 415.7410 416.0944 0.0533 -1.0000 -1.0000 2343784 1576131795.80 151.5013 59.9970 32.0000 1.9803 1.9817 415.6547 416.0077 0.0532 -1.0000 -1.0000 2343925 1576131795.90 151.5013 59.9970 32.0000 1.9803 1.9817 415.6878 416.0403 0.0532 -1.0000 -1.0000 2343987 1576131796.00 151.4818 59.9970 32.0000 1.9805 1.9818 415.6437 415.9961 0.0532 -1.0000 -1.0000 2344049 1576131796.10 151.4662 59.9970 32.0000 1.9806 1.9819 415.5267 415.8794 0.0532 -1.0000 -1.0000 2344128 1576131796.20 151.4662 59.9970 32.0000 1.9804 1.9818 415.6124 415.9652 0.0533 -1.0000 -1.0000 2344190 1576131796.30 151.4662 59.9970 32.0000 1.9806 1.9820 415.6941 416.0477 0.0534 -1.0000 -1.0000 2344674 1576131796.40 151.4662 59.9970 32.0000 1.9809 1.9822 415.6644 416.0181 0.0533 -1.0000 -1.0000 2344737 1576131796.50 151.4662 59.9970 32.0000 1.9804 1.9818 415.6245 415.9768 0.0530 -1.0000 -1.0000 2344800 1576131796.60 151.5220 59.9970 32.0000 1.9817 1.9831 415.4774 415.8298 0.0533 -1.0000 -1.0000 2344862 1576131796.70 151.5220 59.9970 32.0000 1.9816 1.9830 415.5159 415.8680 0.0532 -1.0000 -1.0000 2344924 1576131796.80 151.5220 59.9970 32.0000 1.9815 1.9829 415.5402 415.8928 0.0532 -1.0000 -1.0000 2345159 1576131796.90 151.5220 59.9970 32.0000 1.9813 1.9827 415.7072 416.0597 0.0532 -1.0000 -1.0000 2345237 1576131797.00 151.5220 59.9970 32.0000 1.9809 1.9823 415.7124 416.0652 0.0533 -1.0000 -1.0000 2345300 1576131797.10 151.5711 59.9970 32.0000 1.9808 1.9822 415.6748 416.0273 0.0532 -1.0000 -1.0000 2345362 1576131797.20 151.5711 59.9970 32.0000 1.9813 1.9827 415.6229 415.9762 0.0534 -1.0000 -1.0000 2345425 1576131797.30 151.5711 59.9970 32.0000 1.9815 1.9829 415.4846 415.8374 0.0533 -1.0000 -1.0000 2346159 1576131797.40 151.5711 59.9970 32.0000 1.9816 1.9830 415.5649 415.9170 0.0531 -1.0000 -1.0000 2346221 1576131797.50 151.5711 59.9970 32.0000 1.9815 1.9828 415.6462 415.9984 0.0532 -1.0000 -1.0000 2346300 1576131797.60 151.5711 59.9970 32.0000 1.9808 1.9822 415.7957 416.1483 0.0532 -1.0000 -1.0000 2346362 1576131797.70 151.5711 59.9970 32.0000 1.9809 1.9822 415.7386 416.0909 0.0532 -1.0000 -1.0000 2346424 1576131797.80 151.5648 59.9970 32.0000 1.9811 1.9825 415.5740 415.9267 0.0533 -1.0000 -1.0000 2346503 1576131797.90 151.5648 59.9970 32.0000 1.9816 1.9830 415.5161 415.8691 0.0533 -1.0000 -1.0000 2346565 1576131798.00 151.5648 59.9970 32.0000 1.9808 1.9822 415.5299 415.8832 0.0533 -1.0000 -1.0000 2346628 1576131798.10 151.5648 59.9970 32.0000 1.9809 1.9823 415.5511 415.9032 0.0532 -1.0000 -1.0000 2346706 1576131798.20 151.5648 59.9970 32.0000 1.9800 1.9814 415.7535 416.1063 0.0533 -1.0000 -1.0000 2346768 1576131798.30 151.5702 59.9970 32.0000 1.9801 1.9814 415.6756 416.0292 0.0533 -1.0000 -1.0000 2346893 1576131798.40 151.5706 59.9970 32.0000 1.9814 1.9828 415.4081 415.7607 0.0532 -1.0000 -1.0000 2346956 1576131798.50 151.5706 59.9970 32.0000 1.9804 1.9818 415.5629 415.9154 0.0533 -1.0000 -1.0000 2347018 1576131798.60 151.5706 59.9970 32.0000 1.9809 1.9823 415.6263 415.9790 0.0532 -1.0000 -1.0000 2347096 1576131798.70 151.5706 59.9970 32.0000 1.9805 1.9819 415.6616 416.0145 0.0533 -1.0000 -1.0000 2347159 1576131798.80 151.5706 59.9970 32.0000 1.9805 1.9819 415.7131 416.0669 0.0534 -1.0000 -1.0000 2347221 1576131798.90 151.5706 59.9970 32.0000 1.9808 1.9821 415.6794 416.0327 0.0533 -1.0000 -1.0000 2347300 1576131799.00 151.5259 59.9970 32.0000 1.9813 1.9827 415.5029 415.8554 0.0533 -1.0000 -1.0000 2347378 1576131799.10 151.5259 59.9970 32.0000 1.9810 1.9824 415.4847 415.8373 0.0532 -1.0000 -1.0000 2347440 1576131799.20 151.5259 59.9970 32.0000 1.9809 1.9823 415.6100 415.9622 0.0532 -1.0000 -1.0000 2347503 1576131799.30 151.5259 59.9970 32.0000 1.9799 1.9812 415.7283 416.0816 0.0533 -1.0000 -1.0000 2347628 1576131799.40 151.5259 59.9970 32.0000 1.9811 1.9825 415.7879 416.1410 0.0533 -1.0000 -1.0000 2347690 1576131799.50 151.5161 59.9970 32.0000 1.9807 1.9821 415.6476 416.0010 0.0533 -1.0000 -1.0000 2347768 1576131799.60 151.5064 59.9970 32.0000 1.9811 1.9825 415.4665 415.8195 0.0533 -1.0000 -1.0000 2347831 1576131799.70 151.5064 59.9970 32.0000 1.9812 1.9825 415.5438 415.8957 0.0532 -1.0000 -1.0000 2347893 1576131799.80 151.5064 59.9970 32.0000 1.9808 1.9822 415.6800 416.0328 0.0534 -1.0000 -1.0000 2347956 1576131799.90 151.5064 59.9970 32.0000 1.9805 1.9819 415.7253 416.0776 0.0531 -1.0000 -1.0000 2348018 1576131800.00 151.5064 59.9970 32.0000 1.9811 1.9824 415.6720 416.0241 0.0532 -1.0000 -1.0000 2348081 1576131800.10 151.4657 59.9971 32.0000 1.9814 1.9828 415.5621 415.9147 0.0533 -1.0000 -1.0000 2348159 1576131800.20 151.4657 59.9971 32.0000 1.9812 1.9826 415.6552 416.0093 0.0535 -1.0000 -1.0000 2348221 1576131800.30 151.4657 59.9971 32.0000 1.9814 1.9827 415.6567 416.0089 0.0532 -1.0000 -1.0000 2348299 1576131800.40 151.4657 59.9971 32.0000 1.9812 1.9826 415.7284 416.0817 0.0533 -1.0000 -1.0000 2348925 1576131800.50 151.4657 59.9971 32.0000 1.9801 1.9815 415.6758 416.0283 0.0532 -1.0000 -1.0000 2348987 1576131800.60 151.3940 59.9971 32.0000 1.9800 1.9814 415.7761 416.1290 0.0533 -1.0000 -1.0000 2349065 1576131800.70 151.3940 59.9971 32.0000 1.9808 1.9821 415.5115 415.8642 0.0533 -1.0000 -1.0000 2349128 1576131800.80 151.3940 59.9971 32.0000 1.9806 1.9820 415.4845 415.8382 0.0534 -1.0000 -1.0000 2349190 1576131800.90 151.3940 59.9971 32.0000 1.9805 1.9819 415.5827 415.9352 0.0532 -1.0000 -1.0000 2349253 1576131801.00 151.3940 59.9971 32.0000 1.9803 1.9817 415.6833 416.0355 0.0532 -1.0000 -1.0000 2349331 1576131801.10 151.3940 59.9971 32.0000 1.9810 1.9824 415.7201 416.0723 0.0531 -1.0000 -1.0000 2349393 1576131801.20 151.5415 59.9971 32.0000 1.9804 1.9818 415.6886 416.0403 0.0531 -1.0000 -1.0000 2349456 1576131801.30 151.5415 59.9971 32.0000 1.9804 1.9818 415.7680 416.1211 0.0532 -1.0000 -1.0000 2349518 1576131801.40 151.5415 59.9971 32.0000 1.9820 1.9834 415.6320 415.9847 0.0533 -1.0000 -1.0000 2349706 1576131801.50 151.5415 59.9971 32.0000 1.9810 1.9824 415.5009 415.8538 0.0533 -1.0000 -1.0000 2349768 1576131801.60 151.5415 59.9971 32.0000 1.9810 1.9824 415.5025 415.8557 0.0533 -1.0000 -1.0000 2349831 1576131801.70 151.5415 59.9971 32.0000 1.9802 1.9815 415.5808 415.9330 0.0532 -1.0000 -1.0000 2349893 1576131801.80 151.5607 59.9971 32.0000 1.9806 1.9820 415.6352 415.9875 0.0532 -1.0000 -1.0000 2349971 1576131801.90 151.5607 59.9971 32.0000 1.9812 1.9825 415.5282 415.8803 0.0531 -1.0000 -1.0000 2350190 1576131802.00 151.5607 59.9971 32.0000 1.9810 1.9823 415.5616 415.9136 0.0531 -1.0000 -1.0000 2350253 1576131802.10 151.5607 59.9971 32.0000 1.9818 1.9832 415.5752 415.9273 0.0532 -1.0000 -1.0000 2350331 1576131802.20 151.5607 59.9971 32.0000 1.9802 1.9816 415.6898 416.0422 0.0532 -1.0000 -1.0000 2350393 1576131802.30 151.5378 59.9971 32.0000 1.9805 1.9819 415.6988 416.0514 0.0532 -1.0000 -1.0000 2350471 1576131802.40 151.5378 59.9971 32.0000 1.9803 1.9817 415.6950 416.0474 0.0533 -1.0000 -1.0000 2350674 1576131802.50 151.5378 59.9971 32.0000 1.9815 1.9829 415.5773 415.9296 0.0531 -1.0000 -1.0000 2350737 1576131802.60 151.5378 59.9971 32.0000 1.9816 1.9830 415.4708 415.8218 0.0531 -1.0000 -1.0000 2350815 1576131802.70 151.5378 59.9971 32.0000 1.9806 1.9820 415.5664 415.9193 0.0532 -1.0000 -1.0000 2350878 1576131802.80 151.5288 59.9971 32.0000 1.9794 1.9807 415.6619 416.0133 0.0530 -1.0000 -1.0000 2350940 1576131802.90 151.4585 59.9971 32.0000 1.9797 1.9811 415.6949 416.0471 0.0532 -1.0000 -1.0000 2351034 1576131803.00 151.4585 59.9971 32.0000 1.9806 1.9820 415.5434 415.8962 0.0532 -1.0000 -1.0000 2351159 1576131803.10 151.4585 59.9971 32.0000 1.9805 1.9819 415.5273 415.8789 0.0531 -1.0000 -1.0000 2351221 1576131803.20 151.4585 59.9971 32.0000 1.9806 1.9820 415.5629 415.9159 0.0534 -1.0000 -1.0000 2351284 1576131803.30 151.4585 59.9971 32.0000 1.9804 1.9818 415.6674 416.0205 0.0532 -1.0000 -1.0000 2351362 1576131803.40 151.4624 59.9971 32.0000 1.9798 1.9812 415.7371 416.0899 0.0533 -1.0000 -1.0000 2351425 1576131803.50 151.4624 59.9971 32.0000 1.9804 1.9818 415.7041 416.0565 0.0532 -1.0000 -1.0000 2351659 1576131803.60 151.4624 59.9971 32.0000 1.9812 1.9826 415.7053 416.0585 0.0532 -1.0000 -1.0000 2351721 1576131803.70 151.4624 59.9971 32.0000 1.9813 1.9827 415.6229 415.9749 0.0531 -1.0000 -1.0000 2351784 1576131803.80 151.4624 59.9971 32.0000 1.9822 1.9836 415.6006 415.9525 0.0531 -1.0000 -1.0000 2351846 1576131803.90 151.4682 59.9971 32.0000 1.9811 1.9825 415.6207 415.9721 0.0531 -1.0000 -1.0000 2351925 1576131804.00 151.4816 59.9971 32.0000 1.9809 1.9823 415.7120 416.0646 0.0532 -1.0000 -1.0000 2352659 1576131804.10 151.4816 59.9971 32.0000 1.9811 1.9825 415.7111 416.0634 0.0532 -1.0000 -1.0000 2352721 1576131804.20 151.4816 59.9971 32.0000 1.9819 1.9833 415.6176 415.9701 0.0532 -1.0000 -1.0000 2352784 1576131804.30 151.4816 59.9971 32.0000 1.9818 1.9832 415.6110 415.9632 0.0532 -1.0000 -1.0000 2352862 1576131804.40 151.4816 59.9971 32.0000 1.9812 1.9826 415.5583 415.9103 0.0532 -1.0000 -1.0000 2352924 1576131804.50 151.5459 59.9971 32.0000 1.9810 1.9824 415.6118 415.9641 0.0532 -1.0000 -1.0000 2352987 1576131804.60 151.5459 59.9971 32.0000 1.9802 1.9816 415.7158 416.0687 0.0533 -1.0000 -1.0000 2353065 1576131804.70 151.5459 59.9971 32.0000 1.9809 1.9823 415.7217 416.0743 0.0532 -1.0000 -1.0000 2353128 1576131804.80 151.5459 59.9971 32.0000 1.9813 1.9826 415.7065 416.0586 0.0532 -1.0000 -1.0000 2353190 1576131804.90 151.5459 59.9971 32.0000 1.9812 1.9826 415.5891 415.9412 0.0532 -1.0000 -1.0000 2353268 1576131805.00 151.5407 59.9977 32.0000 1.9811 1.9825 415.6280 415.9809 0.0532 -1.0000 -1.0000 2353393 1576131805.10 151.5399 59.9978 32.0000 1.9802 1.9816 415.6123 415.9645 0.0531 -1.0000 -1.0000 2353456 1576131805.20 151.5399 59.9978 32.0000 1.9804 1.9818 415.8036 416.1564 0.0532 -1.0000 -1.0000 2353534 1576131805.30 151.5399 59.9978 32.0000 1.9818 1.9832 415.5692 415.9211 0.0531 -1.0000 -1.0000 2353596 1576131805.40 151.5399 59.9978 32.0000 1.9813 1.9827 415.5837 415.9355 0.0531 -1.0000 -1.0000 2353659 1576131805.50 151.5400 59.9978 32.0000 1.9807 1.9821 415.6583 416.0105 0.0533 -1.0000 -1.0000 2353893 1576131805.60 151.5402 59.9978 32.0000 1.9805 1.9819 415.6624 416.0159 0.0533 -1.0000 -1.0000 2353956 1576131805.70 151.5402 59.9978 32.0000 1.9805 1.9819 415.5262 415.8793 0.0533 -1.0000 -1.0000 2354018 1576131805.80 151.5402 59.9978 32.0000 1.9811 1.9825 415.5717 415.9247 0.0533 -1.0000 -1.0000 2354096 1576131805.90 151.5402 59.9978 32.0000 1.9811 1.9825 415.5443 415.8968 0.0532 -1.0000 -1.0000 2354159 1576131806.00 151.5402 59.9978 32.0000 1.9802 1.9816 415.5515 415.9048 0.0533 -1.0000 -1.0000 2354440 1576131806.10 151.4929 59.9978 32.0000 1.9801 1.9815 415.7116 416.0637 0.0531 -1.0000 -1.0000 2354518 1576131806.20 151.4929 59.9978 32.0000 1.9798 1.9812 415.7452 416.0974 0.0532 -1.0000 -1.0000 2354581 1576131806.30 151.4929 59.9978 32.0000 1.9803 1.9817 415.7140 416.0668 0.0533 -1.0000 -1.0000 2354643 1576131806.40 151.4929 59.9978 32.0000 1.9807 1.9821 415.6516 416.0040 0.0531 -1.0000 -1.0000 2354706 1576131806.50 151.4929 59.9978 32.0000 1.9811 1.9825 415.4519 415.8026 0.0531 -1.0000 -1.0000 2354784 1576131806.60 151.4793 59.9978 32.0000 1.9802 1.9816 415.6159 415.9671 0.0530 -1.0000 -1.0000 2354893 1576131806.70 151.4667 59.9978 32.0000 1.9806 1.9819 415.6918 416.0444 0.0532 -1.0000 -1.0000 2354956 1576131806.80 151.4667 59.9978 32.0000 1.9796 1.9810 415.7239 416.0761 0.0531 -1.0000 -1.0000 2355018 1576131806.90 151.4667 59.9978 32.0000 1.9809 1.9823 415.7528 416.1054 0.0532 -1.0000 -1.0000 2355081 1576131807.00 151.4667 59.9978 32.0000 1.9812 1.9825 415.7916 416.1445 0.0532 -1.0000 -1.0000 2355143 1576131807.10 151.4667 59.9978 32.0000 1.9819 1.9833 415.6376 415.9897 0.0532 -1.0000 -1.0000 2355206 1576131807.20 151.5272 59.9978 32.0000 1.9823 1.9837 415.5727 415.9256 0.0533 -1.0000 -1.0000 2355284 1576131807.30 151.5308 59.9978 32.0000 1.9815 1.9829 415.6760 416.0298 0.0534 -1.0000 -1.0000 2355346 1576131807.40 151.5308 59.9978 32.0000 1.9811 1.9825 415.6109 415.9640 0.0533 -1.0000 -1.0000 2355409 1576131807.50 151.5308 59.9978 32.0000 1.9807 1.9821 415.6994 416.0514 0.0531 -1.0000 -1.0000 2355487 1576131807.60 151.5308 59.9978 32.0000 1.9809 1.9823 415.6411 415.9934 0.0532 -1.0000 -1.0000 2355909 1576131807.70 151.5325 59.9978 32.0000 1.9816 1.9830 415.4752 415.8276 0.0532 -1.0000 -1.0000 2355971 1576131807.80 151.5358 59.9978 32.0000 1.9820 1.9834 415.5338 415.8863 0.0532 -1.0000 -1.0000 2356049 1576131807.90 151.5358 59.9978 32.0000 1.9818 1.9832 415.5565 415.9093 0.0534 -1.0000 -1.0000 2356112 1576131808.00 151.5358 59.9978 32.0000 1.9801 1.9814 415.7167 416.0684 0.0531 -1.0000 -1.0000 2356174 1576131808.10 151.5358 59.9978 32.0000 1.9797 1.9811 415.6992 416.0511 0.0532 -1.0000 -1.0000 2356253 1576131808.20 151.5358 59.9978 32.0000 1.9802 1.9816 415.7180 416.0704 0.0532 -1.0000 -1.0000 2356300 1576131808.30 151.5310 59.9978 32.0000 1.9813 1.9826 415.7453 416.0976 0.0532 -1.0000 -1.0000 2356378 1576131808.40 151.5310 59.9978 32.0000 1.9819 1.9833 415.5117 415.8636 0.0531 -1.0000 -1.0000 2356440 1576131808.50 151.5310 59.9978 32.0000 1.9814 1.9828 415.4663 415.8187 0.0533 -1.0000 -1.0000 2356503 1576131808.60 151.5310 59.9978 32.0000 1.9807 1.9821 415.5097 415.8615 0.0531 -1.0000 -1.0000 2357206 1576131808.70 151.5310 59.9978 32.0000 1.9803 1.9817 415.6813 416.0341 0.0532 -1.0000 -1.0000 2357268 1576131808.80 151.5310 59.9978 32.0000 1.9806 1.9820 415.6324 415.9846 0.0532 -1.0000 -1.0000 2357331 1576131808.90 151.4773 59.9978 32.0000 1.9809 1.9823 415.6283 415.9805 0.0532 -1.0000 -1.0000 2357409 1576131809.00 151.4773 59.9978 32.0000 1.9804 1.9818 415.5846 415.9376 0.0533 -1.0000 -1.0000 2357471 1576131809.10 151.4773 59.9978 32.0000 1.9811 1.9825 415.5571 415.9102 0.0533 -1.0000 -1.0000 2357534 1576131809.20 151.4773 59.9978 32.0000 1.9811 1.9824 415.5370 415.8901 0.0533 -1.0000 -1.0000 2357596 1576131809.30 151.4773 59.9978 32.0000 1.9813 1.9827 415.5745 415.9274 0.0533 -1.0000 -1.0000 2357659 1576131809.40 151.4827 59.9978 32.0000 1.9804 1.9818 415.5656 415.9181 0.0532 -1.0000 -1.0000 2357721 1576131809.50 151.4827 59.9978 32.0000 1.9800 1.9813 415.6900 416.0418 0.0531 -1.0000 -1.0000 2357800 1576131809.60 151.4827 59.9978 32.0000 1.9812 1.9826 415.6645 416.0160 0.0531 -1.0000 -1.0000 2357862 1576131809.70 151.4827 59.9978 32.0000 1.9818 1.9832 415.6960 416.0482 0.0532 -1.0000 -1.0000 2357956 1576131809.80 151.4827 59.9978 32.0000 1.9815 1.9829 415.5427 415.8953 0.0533 -1.0000 -1.0000 2358034 1576131809.90 151.4827 59.9978 32.0000 1.9810 1.9824 415.6753 416.0280 0.0533 -1.0000 -1.0000 2358096 1576131810.00 151.4440 59.9983 32.0000 1.9803 1.9817 415.7212 416.0741 0.0532 -1.0000 -1.0000 2358159 1576131810.10 151.4440 59.9983 32.0000 1.9802 1.9815 415.7281 416.0806 0.0532 -1.0000 -1.0000 2358237 1576131810.20 151.4440 59.9983 32.0000 1.9804 1.9818 415.5946 415.9475 0.0533 -1.0000 -1.0000 2358425 1576131810.30 151.4440 59.9983 32.0000 1.9815 1.9829 415.5202 415.8732 0.0533 -1.0000 -1.0000 2358503 1576131810.40 151.4440 59.9983 32.0000 1.9809 1.9822 415.5128 415.8654 0.0533 -1.0000 -1.0000 2358565 1576131810.50 151.4440 59.9983 32.0000 1.9817 1.9831 415.5566 415.9099 0.0533 -1.0000 -1.0000 2358628 1576131810.60 151.4462 59.9983 32.0000 1.9808 1.9821 415.6627 416.0162 0.0533 -1.0000 -1.0000 2358706 1576131810.70 151.5347 59.9983 32.0000 1.9799 1.9813 415.7640 416.1169 0.0533 -1.0000 -1.0000 2358925 1576131810.80 151.5347 59.9983 32.0000 1.9807 1.9820 415.6327 415.9861 0.0534 -1.0000 -1.0000 2358987 1576131810.90 151.5347 59.9983 32.0000 1.9805 1.9819 415.5919 415.9438 0.0532 -1.0000 -1.0000 2359065 1576131811.00 151.5347 59.9983 32.0000 1.9799 1.9813 415.5714 415.9250 0.0533 -1.0000 -1.0000 2359128 1576131811.10 151.5339 59.9983 32.0000 1.9808 1.9822 415.5642 415.9166 0.0531 -1.0000 -1.0000 2359190 1576131811.20 151.5227 59.9983 32.0000 1.9802 1.9816 415.5707 415.9234 0.0533 -1.0000 -1.0000 2359440 1576131811.30 151.5227 59.9983 32.0000 1.9800 1.9814 415.6503 416.0043 0.0533 -1.0000 -1.0000 2359503 1576131811.40 151.5227 59.9983 32.0000 1.9809 1.9822 415.6789 416.0323 0.0533 -1.0000 -1.0000 2359565 1576131811.50 151.5227 59.9983 32.0000 1.9810 1.9824 415.5854 415.9384 0.0533 -1.0000 -1.0000 2359643 1576131811.60 151.5227 59.9983 32.0000 1.9809 1.9823 415.5635 415.9163 0.0532 -1.0000 -1.0000 2359706 1576131811.70 151.5185 59.9983 32.0000 1.9808 1.9822 415.6240 415.9766 0.0533 -1.0000 -1.0000 2359925 1576131811.80 151.4220 59.9983 32.0000 1.9800 1.9814 415.6531 416.0067 0.0533 -1.0000 -1.0000 2400003 1576131811.90 151.4220 59.9983 32.0000 1.9810 1.9824 415.7508 416.1033 0.0532 -1.0000 -1.0000 2400065 1576131812.00 151.4220 59.9983 32.0000 1.9811 1.9825 415.5187 415.8705 0.0532 -1.0000 -1.0000 2400128 1576131812.10 151.4220 59.9983 32.0000 1.9822 1.9836 415.5175 415.8699 0.0532 -1.0000 -1.0000 2400206 1576131812.20 151.4220 59.9983 32.0000 1.9812 1.9826 415.5813 415.9344 0.0534 -1.0000 -1.0000 2400674 1576131812.30 151.3950 59.9983 32.0000 1.9804 1.9818 415.7079 416.0602 0.0531 -1.0000 -1.0000 2400753 1576131812.40 151.3950 59.9983 32.0000 1.9800 1.9814 415.7643 416.1183 0.0534 -1.0000 -1.0000 2400815 1576131812.50 151.3950 59.9983 32.0000 1.9812 1.9826 415.6217 415.9752 0.0532 -1.0000 -1.0000 2400878 1576131812.60 151.3950 59.9983 32.0000 1.9808 1.9822 415.5756 415.9284 0.0532 -1.0000 -1.0000 2400956 1576131812.70 151.3950 59.9983 32.0000 1.9814 1.9828 415.4984 415.8514 0.0533 -1.0000 -1.0000 2401018 1576131812.80 151.4487 59.9983 32.0000 1.9803 1.9817 415.6603 416.0135 0.0534 -1.0000 -1.0000 2401081 1576131812.90 151.4728 59.9983 32.0000 1.9801 1.9815 415.6722 416.0262 0.0534 -1.0000 -1.0000 2401143 1576131813.00 151.4728 59.9983 32.0000 1.9802 1.9816 415.7044 416.0566 0.0532 -1.0000 -1.0000 2401206 1576131813.10 151.4728 59.9983 32.0000 1.9817 1.9831 415.6234 415.9767 0.0533 -1.0000 -1.0000 2401284 1576131813.20 151.4728 59.9983 32.0000 1.9817 1.9831 415.5320 415.8843 0.0532 -1.0000 -1.0000 2401471 1576131813.30 151.4728 59.9983 32.0000 1.9814 1.9827 415.5206 415.8730 0.0532 -1.0000 -1.0000 2401534 1576131813.40 151.5564 59.9983 32.0000 1.9807 1.9821 415.7930 416.1470 0.0533 -1.0000 -1.0000 2401597 1576131813.50 151.5564 59.9983 32.0000 1.9811 1.9825 415.7229 416.0753 0.0532 -1.0000 -1.0000 2401674 1576131813.60 151.5564 59.9983 32.0000 1.9814 1.9828 415.6187 415.9721 0.0534 -1.0000 -1.0000 2401737 1576131813.70 151.5564 59.9983 32.0000 1.9816 1.9830 415.6012 415.9532 0.0531 -1.0000 -1.0000 2401956 1576131813.80 151.5564 59.9983 32.0000 1.9806 1.9820 415.5217 415.8744 0.0533 -1.0000 -1.0000 2402034 1576131813.90 151.5650 59.9983 32.0000 1.9799 1.9813 415.6043 415.9578 0.0534 -1.0000 -1.0000 2402096 1576131814.00 151.5678 59.9983 32.0000 1.9803 1.9816 415.7165 416.0702 0.0533 -1.0000 -1.0000 2402159 1576131814.10 151.5678 59.9983 32.0000 1.9804 1.9818 415.7052 416.0576 0.0532 -1.0000 -1.0000 2402221 1576131814.20 151.5678 59.9983 32.0000 1.9812 1.9826 415.6156 415.9688 0.0533 -1.0000 -1.0000 2402300 1576131814.30 151.5678 59.9983 32.0000 1.9820 1.9833 415.4901 415.8425 0.0532 -1.0000 -1.0000 2402425 1576131814.40 151.5678 59.9983 32.0000 1.9809 1.9823 415.4816 415.8360 0.0534 -1.0000 -1.0000 2402487 1576131814.50 151.5071 59.9983 32.0000 1.9803 1.9817 415.6703 416.0226 0.0533 -1.0000 -1.0000 2402549 1576131814.60 151.5071 59.9983 32.0000 1.9801 1.9815 415.6929 416.0467 0.0533 -1.0000 -1.0000 2402628 1576131814.70 151.5071 59.9983 32.0000 1.9802 1.9815 415.6994 416.0519 0.0532 -1.0000 -1.0000 2402690 1576131814.80 151.5071 59.9983 32.0000 1.9809 1.9823 415.6541 416.0079 0.0533 -1.0000 -1.0000 2402909 1576131814.90 151.5071 59.9983 32.0000 1.9805 1.9819 415.4955 415.8491 0.0534 -1.0000 -1.0000 2402987 1576131815.00 151.4199 59.9982 32.0000 1.9811 1.9825 415.4607 415.8152 0.0536 -1.0000 -1.0000 2403049 1576131815.10 151.4199 59.9982 32.0000 1.9810 1.9824 415.5701 415.9227 0.0533 -1.0000 -1.0000 2403112 1576131815.20 151.4199 59.9982 32.0000 1.9814 1.9828 415.6460 415.9989 0.0532 -1.0000 -1.0000 2403190 1576131815.30 151.4199 59.9982 32.0000 1.9796 1.9810 415.7386 416.0918 0.0533 -1.0000 -1.0000 2403674 1576131815.40 151.4199 59.9982 32.0000 1.9797 1.9811 415.7724 416.1266 0.0534 -1.0000 -1.0000 2403737 1576131815.50 151.4199 59.9982 32.0000 1.9803 1.9816 415.6741 416.0278 0.0534 -1.0000 -1.0000 2403800 1576131815.60 151.5251 59.9982 32.0000 1.9808 1.9822 415.5878 415.9417 0.0534 -1.0000 -1.0000 2403862 1576131815.70 151.5251 59.9982 32.0000 1.9811 1.9825 415.6291 415.9823 0.0533 -1.0000 -1.0000 2403925 1576131815.80 151.5251 59.9982 32.0000 1.9810 1.9824 415.7259 416.0789 0.0533 -1.0000 -1.0000 2404221 1576131815.90 151.5251 59.9982 32.0000 1.9803 1.9817 415.7582 416.1119 0.0533 -1.0000 -1.0000 2404284 1576131816.00 151.5251 59.9982 32.0000 1.9802 1.9816 415.7095 416.0631 0.0535 -1.0000 -1.0000 2404346 1576131816.10 151.5716 59.9982 32.0000 1.9813 1.9827 415.6721 416.0261 0.0534 -1.0000 -1.0000 2404409 1576131816.20 151.5754 59.9982 32.0000 1.9823 1.9837 415.5719 415.9253 0.0533 -1.0000 -1.0000 2404471 1576131816.30 151.5754 59.9982 32.0000 1.9818 1.9832 415.5648 415.9180 0.0533 -1.0000 -1.0000 2404706 1576131816.40 151.5754 59.9982 32.0000 1.9812 1.9826 415.5895 415.9432 0.0533 -1.0000 -1.0000 2404768 1576131816.50 151.5754 59.9982 32.0000 1.9808 1.9821 415.7430 416.0955 0.0533 -1.0000 -1.0000 2404846 1576131816.60 151.5742 59.9982 32.0000 1.9802 1.9816 415.8306 416.1842 0.0534 -1.0000 -1.0000 2404924 1576131816.70 151.5632 59.9982 32.0000 1.9808 1.9821 415.6968 416.0508 0.0534 -1.0000 -1.0000 2404987 1576131816.80 151.5632 59.9982 32.0000 1.9807 1.9820 415.6198 415.9728 0.0533 -1.0000 -1.0000 2405159 1576131816.90 151.5632 59.9982 32.0000 1.9806 1.9820 415.5562 415.9095 0.0533 -1.0000 -1.0000 2405237 1576131817.00 151.5632 59.9982 32.0000 1.9806 1.9820 415.5501 415.9022 0.0532 -1.0000 -1.0000 2405300 1576131817.10 151.5632 59.9982 32.0000 1.9800 1.9814 415.7412 416.0945 0.0533 -1.0000 -1.0000 2405362 1576131817.20 151.5599 59.9982 32.0000 1.9804 1.9817 415.7568 416.1108 0.0534 -1.0000 -1.0000 2405440 1576131817.30 151.5599 59.9982 32.0000 1.9803 1.9816 415.6890 416.0426 0.0534 -1.0000 -1.0000 2405659 1576131817.40 151.5599 59.9982 32.0000 1.9808 1.9822 415.7388 416.0932 0.0535 -1.0000 -1.0000 2405721 1576131817.50 151.5599 59.9982 32.0000 1.9816 1.9830 415.6378 415.9911 0.0533 -1.0000 -1.0000 2405800 1576131817.60 151.5599 59.9982 32.0000 1.9817 1.9831 415.5495 415.9034 0.0535 -1.0000 -1.0000 2405862 1576131817.70 151.5397 59.9982 32.0000 1.9816 1.9830 415.5831 415.9366 0.0534 -1.0000 -1.0000 2405925 1576131817.80 151.4301 59.9982 32.0000 1.9809 1.9823 415.6748 416.0290 0.0534 -1.0000 -1.0000 2406159 1576131817.90 151.4301 59.9982 32.0000 1.9804 1.9818 415.7571 416.1101 0.0532 -1.0000 -1.0000 2406221 1576131818.00 151.4301 59.9982 32.0000 1.9809 1.9823 415.5881 415.9411 0.0534 -1.0000 -1.0000 2406284 1576131818.10 151.4301 59.9982 32.0000 1.9812 1.9825 415.4944 415.8487 0.0534 -1.0000 -1.0000 2406362 1576131818.20 151.4301 59.9982 32.0000 1.9811 1.9824 415.4822 415.8371 0.0536 -1.0000 -1.0000 2406424 1576131818.30 151.4835 59.9982 32.0000 1.9803 1.9817 415.6125 415.9674 0.0532 -1.0000 -1.0000 2406503 1576131818.40 151.5117 59.9982 32.0000 1.9800 1.9814 415.7938 416.1482 0.0534 -1.0000 -1.0000 2406721 1576131818.50 151.5117 59.9982 32.0000 1.9811 1.9824 415.7846 416.1384 0.0534 -1.0000 -1.0000 2406784 1576131818.60 151.5117 59.9982 32.0000 1.9806 1.9820 415.8137 416.1680 0.0535 -1.0000 -1.0000 2406862 1576131818.70 151.5117 59.9982 32.0000 1.9815 1.9829 415.7220 416.0753 0.0533 -1.0000 -1.0000 2406924 1576131818.80 151.5178 59.9982 32.0000 1.9817 1.9831 415.6103 415.9640 0.0534 -1.0000 -1.0000 2406987 1576131818.90 151.5596 59.9982 32.0000 1.9812 1.9826 415.5429 415.8959 0.0533 -1.0000 -1.0000 2407425 1576131819.00 151.5596 59.9982 32.0000 1.9812 1.9825 415.5270 415.8806 0.0534 -1.0000 -1.0000 2407487 1576131819.10 151.5596 59.9982 32.0000 1.9805 1.9819 415.6324 415.9863 0.0535 -1.0000 -1.0000 2407549 1576131819.20 151.5596 59.9982 32.0000 1.9805 1.9819 415.6127 415.9668 0.0534 -1.0000 -1.0000 2407628 1576131819.30 151.5596 59.9982 32.0000 1.9803 1.9817 415.5636 415.9176 0.0535 -1.0000 -1.0000 2407674 1576131819.40 151.5723 59.9982 32.0000 1.9805 1.9819 415.5804 415.9344 0.0535 -1.0000 -1.0000 2407956 1576131819.50 151.5723 59.9982 32.0000 1.9807 1.9821 415.6437 415.9979 0.0535 -1.0000 -1.0000 2408034 1576131819.60 151.5723 59.9982 32.0000 1.9803 1.9817 415.6197 415.9735 0.0534 -1.0000 -1.0000 2408097 1576131819.70 151.5723 59.9982 32.0000 1.9808 1.9822 415.7224 416.0761 0.0534 -1.0000 -1.0000 2408159 1576131819.80 151.5723 59.9982 32.0000 1.9803 1.9817 415.7747 416.1288 0.0535 -1.0000 -1.0000 2408237 1576131819.90 151.5502 59.9984 32.0000 1.9815 1.9829 415.6500 416.0053 0.0537 -1.0000 -1.0000 2408456 1576131820.00 151.5274 59.9986 32.0000 1.9812 1.9826 415.5514 415.9059 0.0534 -1.0000 -1.0000 2408518 1576131820.10 151.5274 59.9986 32.0000 1.9811 1.9825 415.5659 415.9191 0.0533 -1.0000 -1.0000 2408596 1576131820.20 151.5274 59.9986 32.0000 1.9805 1.9819 415.6632 416.0175 0.0535 -1.0000 -1.0000 2408659 1576131820.30 151.5274 59.9986 32.0000 1.9805 1.9819 415.6525 416.0067 0.0535 -1.0000 -1.0000 2408737 1576131820.40 151.5274 59.9986 32.0000 1.9815 1.9829 415.6045 415.9586 0.0534 -1.0000 -1.0000 2408800 1576131820.50 151.4902 59.9986 32.0000 1.9806 1.9820 415.5715 415.9251 0.0534 -1.0000 -1.0000 2408862 1576131820.60 151.4323 59.9986 32.0000 1.9807 1.9821 415.4994 415.8522 0.0533 -1.0000 -1.0000 2408924 1576131820.70 151.4323 59.9986 32.0000 1.9803 1.9817 415.6604 416.0140 0.0534 -1.0000 -1.0000 2408987 1576131820.80 151.4323 59.9986 32.0000 1.9812 1.9826 415.6973 416.0515 0.0535 -1.0000 -1.0000 2409049 1576131820.90 151.4323 59.9986 32.0000 1.9799 1.9813 415.8002 416.1534 0.0533 -1.0000 -1.0000 2409128 1576131821.00 151.4340 59.9986 32.0000 1.9807 1.9820 415.7158 416.0706 0.0535 -1.0000 -1.0000 2409190 1576131821.10 151.5268 59.9986 32.0000 1.9803 1.9817 415.6591 416.0125 0.0533 -1.0000 -1.0000 2409253 1576131821.20 151.5268 59.9986 32.0000 1.9816 1.9830 415.5440 415.8971 0.0533 -1.0000 -1.0000 2409331 1576131821.30 151.5268 59.9986 32.0000 1.9821 1.9835 415.5851 415.9388 0.0535 -1.0000 -1.0000 2409393 1576131821.40 151.5268 59.9986 32.0000 1.9812 1.9826 415.6566 416.0117 0.0536 -1.0000 -1.0000 2409456 1576131821.50 151.5268 59.9986 32.0000 1.9803 1.9817 415.8019 416.1563 0.0534 -1.0000 -1.0000 2409690 1576131821.60 151.5866 59.9986 32.0000 1.9811 1.9825 415.7810 416.1346 0.0534 -1.0000 -1.0000 2409753 1576131821.70 151.5866 59.9986 32.0000 1.9812 1.9826 415.6833 416.0375 0.0534 -1.0000 -1.0000 2409815 1576131821.80 151.5866 59.9986 32.0000 1.9814 1.9827 415.6094 415.9632 0.0534 -1.0000 -1.0000 2409893 1576131821.90 151.5866 59.9986 32.0000 1.9818 1.9832 415.5958 415.9493 0.0534 -1.0000 -1.0000 2409956 1576131822.00 151.5866 59.9986 32.0000 1.9818 1.9832 415.6508 416.0049 0.0535 -1.0000 -1.0000 2410190 1576131822.10 151.5866 59.9986 32.0000 1.9808 1.9822 415.6671 416.0213 0.0534 -1.0000 -1.0000 2410253 1576131822.20 151.5801 59.9986 32.0000 1.9799 1.9813 415.7400 416.0946 0.0535 -1.0000 -1.0000 2410315 1576131822.30 151.5801 59.9986 32.0000 1.9808 1.9822 415.7622 416.1170 0.0535 -1.0000 -1.0000 2410393 1576131822.40 151.5801 59.9986 32.0000 1.9803 1.9817 415.6409 415.9950 0.0535 -1.0000 -1.0000 2410456 1576131822.50 151.5801 59.9986 32.0000 1.9810 1.9824 415.5951 415.9497 0.0535 -1.0000 -1.0000 2410690 1576131822.60 151.5801 59.9986 32.0000 1.9809 1.9823 415.6519 416.0071 0.0536 -1.0000 -1.0000 2410753 1576131822.70 151.5401 59.9986 32.0000 1.9803 1.9816 415.7533 416.1083 0.0535 -1.0000 -1.0000 2410815 1576131822.80 151.5345 59.9986 32.0000 1.9805 1.9819 415.7655 416.1197 0.0534 -1.0000 -1.0000 2410878 1576131822.90 151.5345 59.9986 32.0000 1.9804 1.9817 415.7202 416.0746 0.0534 -1.0000 -1.0000 2410956 1576131823.00 151.5345 59.9986 32.0000 1.9815 1.9829 415.6550 416.0098 0.0535 -1.0000 -1.0000 2411174 1576131823.10 151.5345 59.9986 32.0000 1.9811 1.9825 415.5024 415.8568 0.0536 -1.0000 -1.0000 2411237 1576131823.20 151.5345 59.9986 32.0000 1.9811 1.9825 415.4659 415.8205 0.0535 -1.0000 -1.0000 2411315 1576131823.30 151.4489 59.9986 32.0000 1.9796 1.9810 415.6383 415.9931 0.0536 -1.0000 -1.0000 2411378 1576131823.40 151.4489 59.9986 32.0000 1.9801 1.9815 415.7438 416.0989 0.0536 -1.0000 -1.0000 2411440 1576131823.50 151.4489 59.9986 32.0000 1.9800 1.9814 415.7367 416.0917 0.0536 -1.0000 -1.0000 2411940 1576131823.60 151.4489 59.9986 32.0000 1.9808 1.9822 415.6941 416.0493 0.0536 -1.0000 -1.0000 2412003 1576131823.70 151.4489 59.9986 32.0000 1.9804 1.9818 415.5920 415.9467 0.0535 -1.0000 -1.0000 2412065 1576131823.80 151.4786 59.9986 32.0000 1.9816 1.9829 415.5692 415.9235 0.0535 -1.0000 -1.0000 2412143 1576131823.90 151.4800 59.9986 32.0000 1.9806 1.9820 415.6798 416.0339 0.0534 -1.0000 -1.0000 2412206 1576131824.00 151.4800 59.9986 32.0000 1.9809 1.9823 415.7542 416.1079 0.0534 -1.0000 -1.0000 2412440 1576131824.10 151.4800 59.9986 32.0000 1.9808 1.9822 415.7417 416.0970 0.0537 -1.0000 -1.0000 2412518 1576131824.20 151.4800 59.9986 32.0000 1.9819 1.9833 415.6124 415.9677 0.0536 -1.0000 -1.0000 2412581 1576131824.30 151.4812 59.9986 32.0000 1.9816 1.9830 415.4225 415.7774 0.0535 -1.0000 -1.0000 2412659 1576131824.40 151.4908 59.9986 32.0000 1.9821 1.9835 415.5243 415.8792 0.0535 -1.0000 -1.0000 2412706 1576131824.50 151.4908 59.9986 32.0000 1.9808 1.9822 415.7100 416.0651 0.0536 -1.0000 -1.0000 2412784 1576131824.60 151.4908 59.9986 32.0000 1.9806 1.9820 415.7048 416.0599 0.0535 -1.0000 -1.0000 2412956 1576131824.70 151.4908 59.9986 32.0000 1.9812 1.9826 415.7333 416.0871 0.0534 -1.0000 -1.0000 2413018 1576131824.80 151.4908 59.9986 32.0000 1.9806 1.9820 415.6127 415.9669 0.0535 -1.0000 -1.0000 2413081 1576131824.90 151.5792 59.9982 32.0000 1.9810 1.9824 415.6735 416.0284 0.0536 -1.0000 -1.0000 2413159 1576131825.00 151.5792 59.9982 32.0000 1.9812 1.9826 415.7065 416.0620 0.0536 -1.0000 -1.0000 2413221 1576131825.10 151.5792 59.9982 32.0000 1.9817 1.9831 415.7621 416.1175 0.0537 -1.0000 -1.0000 2413393 1576131825.20 151.5792 59.9982 32.0000 1.9813 1.9827 415.7319 416.0875 0.0535 -1.0000 -1.0000 2413471 1576131825.30 151.5792 59.9982 32.0000 1.9812 1.9826 415.6349 415.9899 0.0536 -1.0000 -1.0000 2413534 1576131825.40 151.6317 59.9982 32.0000 1.9813 1.9827 415.5747 415.9292 0.0536 -1.0000 -1.0000 2413597 1576131825.50 151.6549 59.9982 32.0000 1.9811 1.9825 415.6104 415.9648 0.0535 -1.0000 -1.0000 2413674 1576131825.60 151.6549 59.9982 32.0000 1.9818 1.9832 415.7006 416.0560 0.0536 -1.0000 -1.0000 2413893 1576131825.70 151.6549 59.9982 32.0000 1.9807 1.9821 415.7669 416.1217 0.0536 -1.0000 -1.0000 2413956 1576131825.80 151.6549 59.9982 32.0000 1.9818 1.9832 415.6567 416.0115 0.0535 -1.0000 -1.0000 2414034 1576131825.90 151.6549 59.9982 32.0000 1.9810 1.9824 415.5263 415.8807 0.0535 -1.0000 -1.0000 2414097 1576131826.00 151.5921 59.9982 32.0000 1.9815 1.9829 415.4499 415.8043 0.0535 -1.0000 -1.0000 2414159 1576131826.10 151.5619 59.9982 32.0000 1.9811 1.9825 415.7119 416.0667 0.0536 -1.0000 -1.0000 2414393 1576131826.20 151.5619 59.9982 32.0000 1.9805 1.9819 415.6930 416.0479 0.0535 -1.0000 -1.0000 2414456 1576131826.30 151.5619 59.9982 32.0000 1.9816 1.9830 415.5206 415.8758 0.0537 -1.0000 -1.0000 2414534 1576131826.40 151.5619 59.9982 32.0000 1.9809 1.9823 415.5150 415.8701 0.0535 -1.0000 -1.0000 2414596 1576131826.50 151.5619 59.9982 32.0000 1.9805 1.9819 415.5650 415.9194 0.0534 -1.0000 -1.0000 2414659 1576131826.60 151.5055 59.9982 32.0000 1.9808 1.9822 415.6425 415.9967 0.0535 -1.0000 -1.0000 2415315 1576131826.70 151.5045 59.9982 32.0000 1.9806 1.9820 415.7166 416.0721 0.0537 -1.0000 -1.0000 2415378 1576131826.80 151.5045 59.9982 32.0000 1.9811 1.9825 415.6856 416.0411 0.0536 -1.0000 -1.0000 2415440 1576131826.90 151.5045 59.9982 32.0000 1.9811 1.9825 415.5547 415.9098 0.0536 -1.0000 -1.0000 2415518 1576131827.00 151.5045 59.9982 32.0000 1.9810 1.9824 415.4908 415.8451 0.0535 -1.0000 -1.0000 2415581 1576131827.10 151.5045 59.9982 32.0000 1.9805 1.9819 415.4831 415.8371 0.0535 -1.0000 -1.0000 2415643 1576131827.20 151.4032 59.9982 32.0000 1.9809 1.9823 415.6174 415.9722 0.0536 -1.0000 -1.0000 2415721 1576131827.30 151.4032 59.9982 32.0000 1.9809 1.9823 415.7301 416.0848 0.0535 -1.0000 -1.0000 2415784 1576131827.40 151.4032 59.9982 32.0000 1.9800 1.9814 415.6857 416.0403 0.0535 -1.0000 -1.0000 2415846 1576131827.50 151.4032 59.9982 32.0000 1.9805 1.9819 415.5677 415.9221 0.0536 -1.0000 -1.0000 2415925 1576131827.60 151.4032 59.9982 32.0000 1.9807 1.9821 415.4387 415.7938 0.0536 -1.0000 -1.0000 2415987 1576131827.70 151.4238 59.9982 32.0000 1.9811 1.9825 415.4603 415.8151 0.0535 -1.0000 -1.0000 2416049 1576131827.80 151.4935 59.9982 32.0000 1.9806 1.9820 415.6619 416.0164 0.0536 -1.0000 -1.0000 2416112 1576131827.90 151.4935 59.9982 32.0000 1.9806 1.9820 415.6821 416.0371 0.0536 -1.0000 -1.0000 2416174 1576131828.00 151.4935 59.9982 32.0000 1.9808 1.9822 415.7439 416.0979 0.0535 -1.0000 -1.0000 2416237 1576131828.10 151.4935 59.9982 32.0000 1.9800 1.9814 415.7435 416.0989 0.0536 -1.0000 -1.0000 2416315 1576131828.20 151.4935 59.9982 32.0000 1.9811 1.9825 415.6104 415.9646 0.0534 -1.0000 -1.0000 2416440 1576131828.30 151.5230 59.9982 32.0000 1.9816 1.9830 415.5896 415.9456 0.0537 -1.0000 -1.0000 2416518 1576131828.40 151.5230 59.9982 32.0000 1.9812 1.9826 415.6436 415.9985 0.0535 -1.0000 -1.0000 2416581 1576131828.50 151.5230 59.9982 32.0000 1.9807 1.9821 415.7558 416.1099 0.0534 -1.0000 -1.0000 2416643 1576131828.60 151.5230 59.9982 32.0000 1.9811 1.9825 415.7255 416.0802 0.0536 -1.0000 -1.0000 2416706 1576131828.70 151.5230 59.9982 32.0000 1.9812 1.9826 415.6677 416.0231 0.0536 -1.0000 -1.0000 2417456 1576131828.80 151.5230 59.9982 32.0000 1.9820 1.9833 415.5381 415.8926 0.0535 -1.0000 -1.0000 2417518 1576131828.90 151.5220 59.9982 32.0000 1.9815 1.9829 415.5036 415.8583 0.0536 -1.0000 -1.0000 2417581 1576131829.00 151.5220 59.9982 32.0000 1.9813 1.9827 415.5096 415.8650 0.0536 -1.0000 -1.0000 2417643 1576131829.10 151.5220 59.9982 32.0000 1.9806 1.9820 415.5763 415.9312 0.0536 -1.0000 -1.0000 2417706 1576131829.20 151.5220 59.9982 32.0000 1.9803 1.9817 415.7392 416.0942 0.0535 -1.0000 -1.0000 2417784 1576131829.30 151.5220 59.9982 32.0000 1.9801 1.9815 415.6641 416.0200 0.0537 -1.0000 -1.0000 2417846 1576131829.40 151.5220 59.9982 32.0000 1.9808 1.9822 415.7289 416.0846 0.0536 -1.0000 -1.0000 2417909 1576131829.50 151.5038 59.9981 32.0000 1.9809 1.9823 415.6139 415.9685 0.0535 -1.0000 -1.0000 2417987 1576131829.60 151.4480 59.9978 32.0000 1.9805 1.9819 415.5830 415.9390 0.0538 -1.0000 -1.0000 2418049 1576131829.70 151.4480 59.9978 32.0000 1.9804 1.9818 415.5669 415.9223 0.0536 -1.0000 -1.0000 2418206 1576131829.80 151.4480 59.9978 32.0000 1.9798 1.9812 415.7027 416.0579 0.0536 -1.0000 -1.0000 2418284 1576131829.90 151.4480 59.9978 32.0000 1.9804 1.9817 415.7184 416.0751 0.0539 -1.0000 -1.0000 2418346 1576131830.00 151.4480 59.9978 32.0000 1.9806 1.9820 415.6751 416.0303 0.0536 -1.0000 -1.0000 2418409 1576131830.10 151.4480 59.9978 32.0000 1.9809 1.9823 415.6496 416.0050 0.0536 -1.0000 -1.0000 2418471 1576131830.20 151.4653 59.9978 32.0000 1.9814 1.9828 415.5444 415.8996 0.0536 -1.0000 -1.0000 2418534 1576131830.30 151.4653 59.9978 32.0000 1.9814 1.9828 415.5268 415.8823 0.0536 -1.0000 -1.0000 2418612 1576131830.40 151.4653 59.9978 32.0000 1.9808 1.9822 415.6653 416.0199 0.0535 -1.0000 -1.0000 2418674 1576131830.50 151.4653 59.9978 32.0000 1.9807 1.9821 415.7197 416.0750 0.0537 -1.0000 -1.0000 2418737 1576131830.60 151.4653 59.9978 32.0000 1.9807 1.9821 415.7338 416.0890 0.0536 -1.0000 -1.0000 2418815 1576131830.70 151.4653 59.9978 32.0000 1.9808 1.9822 415.5182 415.8736 0.0537 -1.0000 -1.0000 2418940 1576131830.80 151.4653 59.9978 32.0000 1.9815 1.9829 415.4852 415.8412 0.0537 -1.0000 -1.0000 2419003 1576131830.90 151.4748 59.9978 32.0000 1.9806 1.9820 415.5785 415.9342 0.0537 -1.0000 -1.0000 2419081 1576131831.00 151.4748 59.9978 32.0000 1.9802 1.9816 415.6707 416.0260 0.0536 -1.0000 -1.0000 2419143 1576131831.10 151.4748 59.9978 32.0000 1.9807 1.9821 415.7162 416.0715 0.0537 -1.0000 -1.0000 2419206 1576131831.20 151.4748 59.9978 32.0000 1.9807 1.9821 415.5347 415.8898 0.0536 -1.0000 -1.0000 2419456 1576131831.30 151.4748 59.9978 32.0000 1.9813 1.9827 415.4850 415.8404 0.0536 -1.0000 -1.0000 2419518 1576131831.40 151.4617 59.9978 32.0000 1.9812 1.9826 415.5725 415.9268 0.0535 -1.0000 -1.0000 2419581 1576131831.50 151.4546 59.9978 32.0000 1.9805 1.9819 415.6556 416.0101 0.0535 -1.0000 -1.0000 2419643 1576131831.60 151.4546 59.9978 32.0000 1.9808 1.9822 415.7430 416.0990 0.0538 -1.0000 -1.0000 2419706 1576131831.70 151.4546 59.9978 32.0000 1.9806 1.9820 415.7650 416.1216 0.0538 -1.0000 -1.0000 2419768 1576131831.80 151.4546 59.9978 32.0000 1.9805 1.9819 415.6127 415.9678 0.0536 -1.0000 -1.0000 2420409 1576131831.90 151.4546 59.9978 32.0000 1.9811 1.9825 415.5053 415.8605 0.0537 -1.0000 -1.0000 2420471 1576131832.00 151.5705 59.9978 32.0000 1.9804 1.9818 415.5853 415.9406 0.0536 -1.0000 -1.0000 2420549 1576131832.10 151.5705 59.9978 32.0000 1.9804 1.9818 415.6568 416.0127 0.0538 -1.0000 -1.0000 2420612 1576131832.20 151.5705 59.9978 32.0000 1.9808 1.9822 415.6943 416.0506 0.0537 -1.0000 -1.0000 2420674 1576131832.30 151.5705 59.9978 32.0000 1.9809 1.9823 415.6365 415.9928 0.0538 -1.0000 -1.0000 2420753 1576131832.40 151.5705 59.9978 32.0000 1.9811 1.9825 415.6203 415.9765 0.0538 -1.0000 -1.0000 2420815 1576131832.50 151.5644 59.9978 32.0000 1.9812 1.9826 415.5141 415.8694 0.0536 -1.0000 -1.0000 2420878 1576131832.60 151.5635 59.9978 32.0000 1.9812 1.9826 415.6572 416.0133 0.0538 -1.0000 -1.0000 2420956 1576131832.70 151.5635 59.9978 32.0000 1.9809 1.9823 415.6001 415.9553 0.0537 -1.0000 -1.0000 2421018 1576131832.80 151.5635 59.9978 32.0000 1.9803 1.9817 415.6847 416.0411 0.0538 -1.0000 -1.0000 2421190 1576131832.90 151.5635 59.9978 32.0000 1.9805 1.9819 415.7179 416.0739 0.0537 -1.0000 -1.0000 2421253 1576131833.00 151.5635 59.9978 32.0000 1.9807 1.9821 415.5244 415.8796 0.0537 -1.0000 -1.0000 2421315 1576131833.10 151.4454 59.9978 32.0000 1.9810 1.9824 415.5895 415.9465 0.0539 -1.0000 -1.0000 2421378 1576131833.20 151.4454 59.9978 32.0000 1.9811 1.9825 415.5358 415.8921 0.0538 -1.0000 -1.0000 2421456 1576131833.30 151.4454 59.9978 32.0000 1.9809 1.9823 415.6568 416.0124 0.0537 -1.0000 -1.0000 2421518 1576131833.40 151.4454 59.9978 32.0000 1.9800 1.9814 415.7102 416.0661 0.0537 -1.0000 -1.0000 2421581 1576131833.50 151.4454 59.9978 32.0000 1.9803 1.9817 415.7201 416.0757 0.0536 -1.0000 -1.0000 2421659 1576131833.60 151.5082 59.9978 32.0000 1.9808 1.9822 415.6451 416.0003 0.0537 -1.0000 -1.0000 2421721 1576131833.70 151.5194 59.9978 32.0000 1.9811 1.9825 415.7036 416.0594 0.0536 -1.0000 -1.0000 2421784 1576131833.80 151.5194 59.9978 32.0000 1.9816 1.9830 415.5759 415.9306 0.0535 -1.0000 -1.0000 2422174 1576131833.90 151.5194 59.9978 32.0000 1.9813 1.9826 415.6227 415.9790 0.0538 -1.0000 -1.0000 2422237 1576131834.00 151.5194 59.9978 32.0000 1.9809 1.9823 415.7453 416.1012 0.0537 -1.0000 -1.0000 2422300 1576131834.10 151.5253 59.9978 32.0000 1.9804 1.9817 415.7510 416.1070 0.0537 -1.0000 -1.0000 2422378 1576131834.20 151.5574 59.9978 32.0000 1.9818 1.9832 415.7080 416.0637 0.0537 -1.0000 -1.0000 2422424 1576131834.30 151.5574 59.9978 32.0000 1.9814 1.9828 415.6130 415.9676 0.0536 -1.0000 -1.0000 2422503 1576131834.40 151.5574 59.9978 32.0000 1.9810 1.9824 415.5746 415.9302 0.0538 -1.0000 -1.0000 2422690 1576131834.50 151.5574 59.9978 32.0000 1.9809 1.9823 415.5428 415.8983 0.0536 -1.0000 -1.0000 2422753 1576131834.60 151.5574 59.9978 32.0000 1.9807 1.9821 415.6573 416.0134 0.0537 -1.0000 -1.0000 2422831 1576131834.70 151.5519 59.9977 32.0000 1.9801 1.9815 415.7114 416.0674 0.0537 -1.0000 -1.0000 2422893 1576131834.80 151.5429 59.9975 32.0000 1.9806 1.9820 415.6934 416.0493 0.0537 -1.0000 -1.0000 2422956 1576131834.90 151.5429 59.9975 32.0000 1.9804 1.9818 415.6639 416.0197 0.0537 -1.0000 -1.0000 2423190 1576131835.00 151.5429 59.9975 32.0000 1.9810 1.9824 415.5222 415.8777 0.0537 -1.0000 -1.0000 2423253 1576131835.10 151.5429 59.9975 32.0000 1.9807 1.9821 415.5221 415.8783 0.0538 -1.0000 -1.0000 2423315 1576131835.20 151.5429 59.9975 32.0000 1.9802 1.9816 415.5023 415.8582 0.0537 -1.0000 -1.0000 2423393 1576131835.30 151.4961 59.9975 32.0000 1.9798 1.9812 415.8059 416.1618 0.0537 -1.0000 -1.0000 2423456 1576131835.40 151.4961 59.9975 32.0000 1.9805 1.9819 415.6996 416.0556 0.0537 -1.0000 -1.0000 2423737 1576131835.50 151.4961 59.9975 32.0000 1.9811 1.9825 415.7397 416.0960 0.0538 -1.0000 -1.0000 2423800 1576131835.60 151.4961 59.9975 32.0000 1.9809 1.9823 415.6643 416.0200 0.0537 -1.0000 -1.0000 2423862 1576131835.70 151.4961 59.9975 32.0000 1.9811 1.9825 415.4442 415.7996 0.0537 -1.0000 -1.0000 2423925 1576131835.80 151.4642 59.9975 32.0000 1.9813 1.9827 415.5096 415.8654 0.0537 -1.0000 -1.0000 2424003 1576131835.90 151.4642 59.9975 32.0000 1.9808 1.9822 415.6107 415.9673 0.0538 -1.0000 -1.0000 2424174 1576131836.00 151.4642 59.9975 32.0000 1.9812 1.9826 415.6716 416.0270 0.0537 -1.0000 -1.0000 2424237 1576131836.10 151.4642 59.9975 32.0000 1.9816 1.9830 415.7362 416.0915 0.0536 -1.0000 -1.0000 2424315 1576131836.20 151.4642 59.9975 32.0000 1.9812 1.9826 415.6540 416.0098 0.0537 -1.0000 -1.0000 2424378 1576131836.30 151.4642 59.9975 32.0000 1.9822 1.9836 415.5117 415.8656 0.0535 -1.0000 -1.0000 2424456 1576131836.40 151.5388 59.9975 32.0000 1.9820 1.9834 415.5824 415.9372 0.0536 -1.0000 -1.0000 2424737 1576131836.50 151.5388 59.9975 32.0000 1.9807 1.9821 415.7758 416.1311 0.0536 -1.0000 -1.0000 2424800 1576131836.60 151.5388 59.9975 32.0000 1.9808 1.9822 415.7773 416.1333 0.0538 -1.0000 -1.0000 2424862 1576131836.70 151.5388 59.9975 32.0000 1.9816 1.9830 415.6780 416.0344 0.0538 -1.0000 -1.0000 2424924 1576131836.80 151.5388 59.9975 32.0000 1.9821 1.9835 415.5675 415.9229 0.0536 -1.0000 -1.0000 2424987 1576131836.90 151.5388 59.9975 32.0000 1.9818 1.9831 415.4646 415.8196 0.0536 -1.0000 -1.0000 2425174 1576131837.00 151.5853 59.9975 32.0000 1.9811 1.9825 415.5686 415.9240 0.0537 -1.0000 -1.0000 2425237 1576131837.10 151.5853 59.9975 32.0000 1.9821 1.9835 415.6587 416.0149 0.0538 -1.0000 -1.0000 2425300 1576131837.20 151.5853 59.9975 32.0000 1.9812 1.9826 415.7598 416.1161 0.0538 -1.0000 -1.0000 2425378 1576131837.30 151.5853 59.9975 32.0000 1.9811 1.9825 415.6468 416.0027 0.0537 -1.0000 -1.0000 2425440 1576131837.40 151.5853 59.9975 32.0000 1.9807 1.9821 415.5891 415.9442 0.0537 -1.0000 -1.0000 2426018 1576131837.50 151.5644 59.9975 32.0000 1.9810 1.9824 415.5083 415.8636 0.0537 -1.0000 -1.0000 2426097 1576131837.60 151.5589 59.9975 32.0000 1.9813 1.9827 415.5542 415.9097 0.0537 -1.0000 -1.0000 2426159 1576131837.70 151.5589 59.9975 32.0000 1.9808 1.9822 415.6896 416.0449 0.0536 -1.0000 -1.0000 2426221 1576131837.80 151.5589 59.9975 32.0000 1.9797 1.9811 415.6549 416.0097 0.0536 -1.0000 -1.0000 2426284 1576131837.90 151.5589 59.9975 32.0000 1.9807 1.9820 415.5359 415.8912 0.0536 -1.0000 -1.0000 2426346 1576131838.00 151.5460 59.9975 32.0000 1.9808 1.9822 415.5139 415.8690 0.0535 -1.0000 -1.0000 2426409 1576131838.10 151.5080 59.9975 32.0000 1.9812 1.9826 415.5325 415.8880 0.0537 -1.0000 -1.0000 2426487 1576131838.20 151.5080 59.9975 32.0000 1.9812 1.9826 415.5868 415.9425 0.0537 -1.0000 -1.0000 2426549 1576131838.30 151.5080 59.9975 32.0000 1.9806 1.9820 415.6851 416.0410 0.0537 -1.0000 -1.0000 2426612 1576131838.40 151.5080 59.9975 32.0000 1.9807 1.9821 415.6349 415.9908 0.0537 -1.0000 -1.0000 2426690 1576131838.50 151.5080 59.9975 32.0000 1.9805 1.9819 415.6134 415.9690 0.0537 -1.0000 -1.0000 2427190 1576131838.60 151.4827 59.9975 32.0000 1.9810 1.9824 415.5149 415.8693 0.0535 -1.0000 -1.0000 2427253 1576131838.70 151.4827 59.9975 32.0000 1.9819 1.9833 415.5609 415.9162 0.0537 -1.0000 -1.0000 2427315 1576131838.80 151.4827 59.9975 32.0000 1.9804 1.9818 415.7332 416.0887 0.0536 -1.0000 -1.0000 2427378 1576131838.90 151.4827 59.9975 32.0000 1.9803 1.9817 415.6489 416.0029 0.0534 -1.0000 -1.0000 2427456 1576131839.00 151.4827 59.9975 32.0000 1.9817 1.9831 415.5608 415.9149 0.0535 -1.0000 -1.0000 2427518 1576131839.10 151.4771 59.9975 32.0000 1.9816 1.9830 415.5016 415.8566 0.0536 -1.0000 -1.0000 2427581 1576131839.20 151.4622 59.9975 32.0000 1.9813 1.9827 415.5364 415.8916 0.0537 -1.0000 -1.0000 2427659 1576131839.30 151.4622 59.9975 32.0000 1.9814 1.9828 415.6949 416.0498 0.0535 -1.0000 -1.0000 2427721 1576131839.40 151.4622 59.9975 32.0000 1.9809 1.9823 415.7567 416.1107 0.0535 -1.0000 -1.0000 2427784 1576131839.50 151.4622 59.9975 32.0000 1.9811 1.9825 415.6462 416.0016 0.0536 -1.0000 -1.0000 2427925 1576131839.60 151.4622 59.9975 32.0000 1.9812 1.9826 415.5457 415.9009 0.0536 -1.0000 -1.0000 2428003 1576131839.70 151.5621 59.9979 32.0000 1.9819 1.9833 415.5960 415.9510 0.0536 -1.0000 -1.0000 2428065 1576131839.80 151.5621 59.9979 32.0000 1.9826 1.9840 415.5726 415.9279 0.0536 -1.0000 -1.0000 2428128 1576131839.90 151.5621 59.9979 32.0000 1.9813 1.9827 415.6590 416.0145 0.0537 -1.0000 -1.0000 2428190 1576131840.00 151.5367 59.9979 32.0000 1.9806 1.9820 415.7526 416.1077 0.0535 -1.0000 -1.0000 2428424 1576131840.10 151.5367 59.9979 32.0000 1.9815 1.9829 415.7045 416.0587 0.0535 -1.0000 -1.0000 2428503 1576131840.20 151.5367 59.9979 32.0000 1.9815 1.9829 415.6407 415.9956 0.0535 -1.0000 -1.0000 2428565 1576131840.30 151.5367 59.9979 32.0000 1.9816 1.9830 415.4926 415.8478 0.0536 -1.0000 -1.0000 2428643 1576131840.40 151.5367 59.9979 32.0000 1.9809 1.9823 415.4836 415.8385 0.0536 -1.0000 -1.0000 2428706 1576131840.50 151.5367 59.9979 32.0000 1.9806 1.9820 415.5523 415.9074 0.0536 -1.0000 -1.0000 2429315 1576131840.60 151.5367 59.9979 32.0000 1.9803 1.9816 415.7192 416.0743 0.0536 -1.0000 -1.0000 2429378 1576131840.70 151.5367 59.9979 32.0000 1.9803 1.9816 415.7012 416.0559 0.0536 -1.0000 -1.0000 2429440 1576131840.80 151.5367 59.9979 32.0000 1.9801 1.9815 415.5870 415.9412 0.0535 -1.0000 -1.0000 2429503 1576131840.90 151.5367 59.9979 32.0000 1.9809 1.9823 415.4701 415.8250 0.0537 -1.0000 -1.0000 2429581 1576131841.00 151.5010 59.9979 32.0000 1.9810 1.9824 415.5364 415.8918 0.0536 -1.0000 -1.0000 2429675 1576131841.10 151.5010 59.9979 32.0000 1.9801 1.9815 415.7669 416.1208 0.0535 -1.0000 -1.0000 2429737 1576131841.20 151.5010 59.9979 32.0000 1.9800 1.9814 415.7619 416.1173 0.0536 -1.0000 -1.0000 2429815 1576131841.30 151.5010 59.9979 32.0000 1.9804 1.9818 415.6664 416.0215 0.0536 -1.0000 -1.0000 2429878 1576131841.40 151.5010 59.9979 32.0000 1.9809 1.9823 415.6654 416.0207 0.0536 -1.0000 -1.0000 2429940 1576131841.50 151.5010 59.9979 32.0000 1.9818 1.9832 415.5372 415.8912 0.0535 -1.0000 -1.0000 2430018 1576131841.60 151.4996 59.9979 32.0000 1.9821 1.9835 415.4420 415.7964 0.0535 -1.0000 -1.0000 2430206 1576131841.70 151.4996 59.9979 32.0000 1.9812 1.9826 415.5723 415.9273 0.0537 -1.0000 -1.0000 2430268 1576131841.80 151.4996 59.9979 32.0000 1.9810 1.9824 415.6870 416.0429 0.0537 -1.0000 -1.0000 2430331 1576131841.90 151.4996 59.9979 32.0000 1.9808 1.9822 415.7228 416.0777 0.0536 -1.0000 -1.0000 2430393 1576131842.00 151.4996 59.9979 32.0000 1.9817 1.9831 415.6511 416.0055 0.0535 -1.0000 -1.0000 2430456 1576131842.10 151.5578 59.9979 32.0000 1.9815 1.9829 415.5197 415.8750 0.0536 -1.0000 -1.0000 2430534 1576131842.20 151.5578 59.9979 32.0000 1.9813 1.9827 415.5173 415.8734 0.0538 -1.0000 -1.0000 2430596 1576131842.30 151.5578 59.9979 32.0000 1.9805 1.9819 415.7056 416.0611 0.0536 -1.0000 -1.0000 2430674 1576131842.40 151.5578 59.9979 32.0000 1.9809 1.9823 415.6312 415.9853 0.0535 -1.0000 -1.0000 2430737 1576131842.50 151.5578 59.9979 32.0000 1.9812 1.9826 415.5987 415.9541 0.0536 -1.0000 -1.0000 2430800 1576131842.60 151.5578 59.9979 32.0000 1.9816 1.9830 415.4516 415.8067 0.0537 -1.0000 -1.0000 2431237 1576131842.70 151.4695 59.9979 32.0000 1.9804 1.9817 415.4347 415.7895 0.0535 -1.0000 -1.0000 2431300 1576131842.80 151.4695 59.9979 32.0000 1.9801 1.9815 415.5593 415.9127 0.0534 -1.0000 -1.0000 2431362 1576131842.90 151.4695 59.9979 32.0000 1.9796 1.9810 415.5442 415.8991 0.0536 -1.0000 -1.0000 2431440 1576131843.00 151.4695 59.9979 32.0000 1.9794 1.9808 415.6779 416.0326 0.0535 -1.0000 -1.0000 2431503 1576131843.10 151.4695 59.9979 32.0000 1.9804 1.9818 415.6060 415.9610 0.0536 -1.0000 -1.0000 2431565 1576131843.20 151.4695 59.9979 32.0000 1.9805 1.9819 415.5428 415.8978 0.0537 -1.0000 -1.0000 2431628 1576131843.30 151.6149 59.9979 32.0000 1.9815 1.9829 415.4702 415.8259 0.0537 -1.0000 -1.0000 2431690 1576131843.40 151.6149 59.9979 32.0000 1.9810 1.9824 415.5496 415.9046 0.0536 -1.0000 -1.0000 2431753 1576131843.50 151.6149 59.9979 32.0000 1.9799 1.9813 415.7295 416.0853 0.0536 -1.0000 -1.0000 2431846 1576131843.60 151.6149 59.9979 32.0000 1.9811 1.9825 415.7913 416.1460 0.0535 -1.0000 -1.0000 2431940 1576131843.70 151.6149 59.9979 32.0000 1.9815 1.9829 415.6355 415.9891 0.0534 -1.0000 -1.0000 2432003 1576131843.80 151.6149 59.9979 32.0000 1.9814 1.9827 415.4863 415.8388 0.0533 -1.0000 -1.0000 2432081 1576131843.90 151.5352 59.9979 32.0000 1.9812 1.9826 415.5372 415.8919 0.0535 -1.0000 -1.0000 2432143 1576131844.00 151.3985 59.9979 32.0000 1.9810 1.9824 415.5768 415.9310 0.0535 -1.0000 -1.0000 2432206 1576131844.10 151.3985 59.9979 32.0000 1.9802 1.9816 415.6718 416.0273 0.0537 -1.0000 -1.0000 2432737 1576131844.20 151.3985 59.9979 32.0000 1.9807 1.9821 415.7433 416.0984 0.0536 -1.0000 -1.0000 2432800 1576131844.30 151.3985 59.9979 32.0000 1.9811 1.9824 415.7245 416.0797 0.0536 -1.0000 -1.0000 2432862 1576131844.40 151.3985 59.9979 32.0000 1.9808 1.9822 415.7174 416.0719 0.0535 -1.0000 -1.0000 2432924 1576131844.50 151.3985 59.9979 32.0000 1.9809 1.9823 415.5052 415.8595 0.0536 -1.0000 -1.0000 2432987 1576131844.60 151.3985 59.9979 32.0000 1.9808 1.9822 415.5887 415.9436 0.0535 -1.0000 -1.0000 2433487 1576131844.70 151.3985 59.9979 32.0000 1.9797 1.9811 415.6325 415.9872 0.0536 -1.0000 -1.0000 2433549 1576131844.80 151.3985 59.9979 32.0000 1.9804 1.9817 415.7214 416.0764 0.0536 -1.0000 -1.0000 2433612 1576131844.90 151.3985 59.9979 32.0000 1.9807 1.9821 415.6811 416.0352 0.0535 -1.0000 -1.0000 2433690 1576131845.00 151.4234 59.9980 32.0000 1.9807 1.9821 415.5826 415.9366 0.0535 -1.0000 -1.0000 2433753 1576131845.10 151.4574 59.9981 32.0000 1.9810 1.9824 415.5211 415.8755 0.0535 -1.0000 -1.0000 2433815 1576131845.20 151.4574 59.9981 32.0000 1.9810 1.9824 415.5593 415.9140 0.0535 -1.0000 -1.0000 2433893 1576131845.30 151.4574 59.9981 32.0000 1.9808 1.9822 415.6350 415.9900 0.0536 -1.0000 -1.0000 2433956 1576131845.40 151.4574 59.9981 32.0000 1.9810 1.9824 415.7151 416.0698 0.0535 -1.0000 -1.0000 2434018 1576131845.50 151.4574 59.9981 32.0000 1.9810 1.9824 415.7351 416.0897 0.0536 -1.0000 -1.0000 2434081 1576131845.60 151.5643 59.9981 32.0000 1.9806 1.9820 415.7218 416.0766 0.0535 -1.0000 -1.0000 2434143 1576131845.70 151.5643 59.9981 32.0000 1.9815 1.9829 415.5961 415.9514 0.0536 -1.0000 -1.0000 2434206 1576131845.80 151.5643 59.9981 32.0000 1.9813 1.9827 415.6380 415.9928 0.0535 -1.0000 -1.0000 2434284 1576131845.90 151.5643 59.9981 32.0000 1.9807 1.9821 415.6857 416.0400 0.0535 -1.0000 -1.0000 2434346 1576131846.00 151.5643 59.9981 32.0000 1.9805 1.9819 415.6731 416.0272 0.0534 -1.0000 -1.0000 2434409 1576131846.10 151.5623 59.9981 32.0000 1.9806 1.9820 415.7085 416.0624 0.0535 -1.0000 -1.0000 2434487 1576131846.20 151.5508 59.9981 32.0000 1.9820 1.9834 415.5522 415.9077 0.0536 -1.0000 -1.0000 2434659 1576131846.30 151.5508 59.9981 32.0000 1.9812 1.9826 415.4608 415.8145 0.0534 -1.0000 -1.0000 2434737 1576131846.40 151.5508 59.9981 32.0000 1.9802 1.9816 415.4350 415.7883 0.0534 -1.0000 -1.0000 2434800 1576131846.50 151.5508 59.9981 32.0000 1.9798 1.9812 415.6772 416.0316 0.0534 -1.0000 -1.0000 2434862 1576131846.60 151.5508 59.9981 32.0000 1.9799 1.9813 415.6828 416.0377 0.0537 -1.0000 -1.0000 2434940 1576131846.70 151.5508 59.9981 32.0000 1.9798 1.9812 415.8077 416.1628 0.0536 -1.0000 -1.0000 2435206 1576131846.80 151.5508 59.9981 32.0000 1.9807 1.9821 415.6540 416.0091 0.0536 -1.0000 -1.0000 2435268 1576131846.90 151.5508 59.9981 32.0000 1.9819 1.9833 415.5713 415.9260 0.0535 -1.0000 -1.0000 2435362 1576131847.00 151.5508 59.9981 32.0000 1.9815 1.9829 415.6062 415.9603 0.0535 -1.0000 -1.0000 2435409 1576131847.10 151.5508 59.9981 32.0000 1.9810 1.9824 415.6790 416.0335 0.0536 -1.0000 -1.0000 2435471 1576131847.20 151.5508 59.9981 32.0000 1.9802 1.9816 415.7558 416.1107 0.0535 -1.0000 -1.0000 2435675 1576131847.30 151.5327 59.9981 32.0000 1.9807 1.9821 415.7900 416.1451 0.0536 -1.0000 -1.0000 2435737 1576131847.40 151.5327 59.9981 32.0000 1.9802 1.9816 415.7608 416.1153 0.0535 -1.0000 -1.0000 2435800 1576131847.50 151.5327 59.9981 32.0000 1.9812 1.9826 415.6816 416.0370 0.0537 -1.0000 -1.0000 2435862 1576131847.60 151.5327 59.9981 32.0000 1.9816 1.9830 415.5817 415.9365 0.0536 -1.0000 -1.0000 2435925 1576131847.70 151.5327 59.9981 32.0000 1.9809 1.9823 415.5863 415.9409 0.0535 -1.0000 -1.0000 2435987 1576131847.80 151.5327 59.9981 32.0000 1.9812 1.9826 415.5392 415.8932 0.0534 -1.0000 -1.0000 2436174 1576131847.90 151.4260 59.9981 32.0000 1.9812 1.9826 415.6525 416.0076 0.0536 -1.0000 -1.0000 2436237 1576131848.00 151.4260 59.9981 32.0000 1.9818 1.9832 415.7231 416.0778 0.0536 -1.0000 -1.0000 2436300 1576131848.10 151.4260 59.9981 32.0000 1.9812 1.9826 415.6243 415.9796 0.0536 -1.0000 -1.0000 2436378 1576131848.20 151.4260 59.9981 32.0000 1.9812 1.9826 415.5470 415.9021 0.0536 -1.0000 -1.0000 2436440 1576131848.30 151.4260 59.9981 32.0000 1.9808 1.9822 415.5969 415.9518 0.0535 -1.0000 -1.0000 2437190 1576131848.40 151.4260 59.9981 32.0000 1.9799 1.9813 415.8154 416.1698 0.0534 -1.0000 -1.0000 2437253 1576131848.50 151.5282 59.9981 32.0000 1.9796 1.9810 415.6980 416.0522 0.0535 -1.0000 -1.0000 2437315 1576131848.60 151.5282 59.9981 32.0000 1.9809 1.9823 415.6657 416.0204 0.0535 -1.0000 -1.0000 2437394 1576131848.70 151.5282 59.9981 32.0000 1.9817 1.9831 415.5613 415.9144 0.0534 -1.0000 -1.0000 2437456 1576131848.80 151.5282 59.9981 32.0000 1.9817 1.9831 415.5592 415.9138 0.0535 -1.0000 -1.0000 2437518 1576131848.90 151.5282 59.9981 32.0000 1.9804 1.9818 415.6102 415.9640 0.0534 -1.0000 -1.0000 2437581 1576131849.00 151.5405 59.9981 32.0000 1.9802 1.9816 415.6200 415.9741 0.0535 -1.0000 -1.0000 2437643 1576131849.10 151.5539 59.9981 32.0000 1.9807 1.9821 415.6713 416.0267 0.0537 -1.0000 -1.0000 2437706 1576131849.20 151.5539 59.9981 32.0000 1.9806 1.9820 415.6993 416.0547 0.0536 -1.0000 -1.0000 2437784 1576131849.30 151.5539 59.9981 32.0000 1.9804 1.9818 415.5991 415.9533 0.0535 -1.0000 -1.0000 2437909 1576131849.40 151.5539 59.9981 32.0000 1.9811 1.9825 415.4885 415.8430 0.0535 -1.0000 -1.0000 2437972 1576131849.50 151.5539 59.9981 32.0000 1.9805 1.9819 415.4702 415.8247 0.0535 -1.0000 -1.0000 2438049 1576131849.60 151.4651 59.9976 32.0000 1.9805 1.9819 415.5239 415.8783 0.0535 -1.0000 -1.0000 2438112 1576131849.70 151.4651 59.9976 32.0000 1.9809 1.9823 415.5932 415.9485 0.0537 -1.0000 -1.0000 2438174 1576131849.80 151.4651 59.9976 32.0000 1.9803 1.9817 415.7412 416.0969 0.0537 -1.0000 -1.0000 2438471 1576131849.90 151.4651 59.9976 32.0000 1.9809 1.9823 415.7553 416.1105 0.0536 -1.0000 -1.0000 2438534 1576131850.00 151.4651 59.9976 32.0000 1.9816 1.9830 415.5894 415.9438 0.0535 -1.0000 -1.0000 2438596 1576131850.10 151.4651 59.9976 32.0000 1.9810 1.9824 415.5038 415.8578 0.0534 -1.0000 -1.0000 2438674 1576131850.20 151.4651 59.9976 32.0000 1.9811 1.9825 415.5247 415.8782 0.0534 -1.0000 -1.0000 2438737 1576131850.30 151.4651 59.9976 32.0000 1.9806 1.9820 415.7573 416.1118 0.0536 -1.0000 -1.0000 2438924 1576131850.40 151.4651 59.9976 32.0000 1.9799 1.9813 415.7131 416.0682 0.0535 -1.0000 -1.0000 2438987 1576131850.50 151.4651 59.9976 32.0000 1.9811 1.9825 415.6284 415.9823 0.0534 -1.0000 -1.0000 2439049 1576131850.60 151.4651 59.9976 32.0000 1.9810 1.9824 415.5423 415.8965 0.0535 -1.0000 -1.0000 2439128 1576131850.70 151.4651 59.9976 32.0000 1.9809 1.9823 415.6417 415.9964 0.0536 -1.0000 -1.0000 2439190 1576131850.80 151.4241 59.9976 32.0000 1.9802 1.9816 415.7869 416.1419 0.0535 -1.0000 -1.0000 2439253 1576131850.90 151.4241 59.9976 32.0000 1.9804 1.9818 415.8399 416.1944 0.0535 -1.0000 -1.0000 2439675 1576131851.00 151.4241 59.9976 32.0000 1.9807 1.9821 415.7372 416.0924 0.0536 -1.0000 -1.0000 2439753 1576131851.10 151.4241 59.9976 32.0000 1.9807 1.9821 415.6302 415.9853 0.0536 -1.0000 -1.0000 2439800 1576131851.20 151.4241 59.9976 32.0000 1.9813 1.9827 415.5396 415.8941 0.0535 -1.0000 -1.0000 2439878 1576131851.30 151.4241 59.9976 32.0000 1.9813 1.9827 415.5511 415.9060 0.0535 -1.0000 -1.0000 2439940 1576131851.40 151.4890 59.9976 32.0000 1.9822 1.9836 415.6664 416.0207 0.0535 -1.0000 -1.0000 2440174 1576131851.50 151.4890 59.9976 32.0000 1.9810 1.9823 415.7550 416.1095 0.0535 -1.0000 -1.0000 2440237 1576131851.60 151.4890 59.9976 32.0000 1.9800 1.9814 415.7518 416.1057 0.0534 -1.0000 -1.0000 2440315 1576131851.70 151.4890 59.9976 32.0000 1.9803 1.9817 415.6528 416.0076 0.0536 -1.0000 -1.0000 2440362 1576131851.80 151.4890 59.9976 32.0000 1.9811 1.9825 415.5824 415.9366 0.0535 -1.0000 -1.0000 2440440 1576131851.90 151.5235 59.9976 32.0000 1.9820 1.9833 415.5274 415.8815 0.0535 -1.0000 -1.0000 2440674 1576131852.00 151.5235 59.9976 32.0000 1.9815 1.9829 415.6553 416.0091 0.0534 -1.0000 -1.0000 2440737 1576131852.10 151.5235 59.9976 32.0000 1.9815 1.9829 415.7041 416.0586 0.0535 -1.0000 -1.0000 2440800 1576131852.20 151.5235 59.9976 32.0000 1.9806 1.9820 415.7094 416.0635 0.0534 -1.0000 -1.0000 2440862 1576131852.30 151.5235 59.9976 32.0000 1.9802 1.9816 415.6808 416.0359 0.0536 -1.0000 -1.0000 2440940 1576131852.40 151.5235 59.9976 32.0000 1.9822 1.9836 415.6786 416.0333 0.0536 -1.0000 -1.0000 2441003 1576131852.50 151.5070 59.9976 32.0000 1.9813 1.9827 415.5799 415.9345 0.0535 -1.0000 -1.0000 2441065 1576131852.60 151.5023 59.9976 32.0000 1.9806 1.9820 415.6378 415.9920 0.0534 -1.0000 -1.0000 2441143 1576131852.70 151.5023 59.9976 32.0000 1.9801 1.9814 415.7074 416.0617 0.0535 -1.0000 -1.0000 2441206 1576131852.80 151.5023 59.9976 32.0000 1.9812 1.9826 415.7285 416.0826 0.0534 -1.0000 -1.0000 2441268 1576131852.90 151.5023 59.9976 32.0000 1.9806 1.9820 415.6034 415.9576 0.0533 -1.0000 -1.0000 2441331 1576131853.00 151.5023 59.9976 32.0000 1.9811 1.9825 415.6837 416.0383 0.0535 -1.0000 -1.0000 2441394 1576131853.10 151.5026 59.9976 32.0000 1.9810 1.9823 415.8124 416.1659 0.0534 -1.0000 -1.0000 2441456 1576131853.20 151.5026 59.9976 32.0000 1.9805 1.9819 415.8265 416.1807 0.0535 -1.0000 -1.0000 2441534 1576131853.30 151.5026 59.9976 32.0000 1.9803 1.9817 415.6802 416.0348 0.0535 -1.0000 -1.0000 2441596 1576131853.40 151.5026 59.9976 32.0000 1.9812 1.9825 415.6088 415.9632 0.0535 -1.0000 -1.0000 2441690 1576131853.50 151.5026 59.9976 32.0000 1.9811 1.9825 415.5871 415.9409 0.0534 -1.0000 -1.0000 2441768 1576131853.60 151.4273 59.9976 32.0000 1.9817 1.9831 415.6179 415.9723 0.0535 -1.0000 -1.0000 2441831 1576131853.70 151.4273 59.9976 32.0000 1.9810 1.9824 415.6828 416.0378 0.0536 -1.0000 -1.0000 2441894 1576131853.80 151.4273 59.9976 32.0000 1.9805 1.9819 415.7412 416.0955 0.0535 -1.0000 -1.0000 2441972 1576131853.90 151.4273 59.9976 32.0000 1.9808 1.9822 415.7010 416.0559 0.0535 -1.0000 -1.0000 2442034 1576131854.00 151.4273 59.9976 32.0000 1.9815 1.9829 415.6479 416.0017 0.0534 -1.0000 -1.0000 2442206 1576131854.10 151.4394 59.9976 32.0000 1.9816 1.9829 415.6140 415.9682 0.0535 -1.0000 -1.0000 2442284 1576131854.20 151.4520 59.9976 32.0000 1.9812 1.9826 415.6041 415.9583 0.0534 -1.0000 -1.0000 2442346 1576131854.30 151.4520 59.9976 32.0000 1.9805 1.9819 415.6628 416.0166 0.0535 -1.0000 -1.0000 2442409 1576131854.40 151.4520 59.9976 32.0000 1.9804 1.9818 415.7328 416.0867 0.0535 -1.0000 -1.0000 2442487 1576131854.50 151.4520 59.9976 32.0000 1.9805 1.9819 415.7908 416.1455 0.0535 -1.0000 -1.0000 2442768 1576131854.60 151.4520 59.9976 32.0000 1.9812 1.9826 415.6173 415.9725 0.0537 -1.0000 -1.0000 2442831 1576131854.70 151.5067 59.9972 32.0000 1.9809 1.9823 415.5700 415.9240 0.0534 -1.0000 -1.0000 2442893 1576131854.80 151.5067 59.9972 32.0000 1.9812 1.9826 415.5809 415.9343 0.0534 -1.0000 -1.0000 2442956 1576131854.90 151.5067 59.9972 32.0000 1.9812 1.9826 415.6552 416.0097 0.0536 -1.0000 -1.0000 2443034 1576131855.00 151.5067 59.9972 32.0000 1.9798 1.9812 415.6700 416.0246 0.0535 -1.0000 -1.0000 2443268 1576131855.10 151.5067 59.9972 32.0000 1.9797 1.9811 415.7541 416.1080 0.0535 -1.0000 -1.0000 2443331 1576131855.20 151.5067 59.9972 32.0000 1.9807 1.9821 415.6649 416.0200 0.0535 -1.0000 -1.0000 2443394 1576131855.30 151.5025 59.9972 32.0000 1.9811 1.9825 415.5171 415.8713 0.0535 -1.0000 -1.0000 2443456 1576131855.40 151.5022 59.9972 32.0000 1.9817 1.9831 415.5639 415.9180 0.0535 -1.0000 -1.0000 2443518 1576131855.50 151.5022 59.9972 32.0000 1.9815 1.9829 415.5734 415.9279 0.0535 -1.0000 -1.0000 2444206 1576131855.60 151.5022 59.9972 32.0000 1.9812 1.9826 415.6177 415.9715 0.0533 -1.0000 -1.0000 2444268 1576131855.70 151.5022 59.9972 32.0000 1.9808 1.9822 415.7321 416.0850 0.0533 -1.0000 -1.0000 2444331 1576131855.80 151.5017 59.9972 32.0000 1.9807 1.9821 415.7873 416.1415 0.0534 -1.0000 -1.0000 2444409 1576131855.90 151.4913 59.9972 32.0000 1.9811 1.9825 415.7355 416.0902 0.0536 -1.0000 -1.0000 2444471 1576131856.00 151.4913 59.9972 32.0000 1.9809 1.9823 415.6014 415.9559 0.0535 -1.0000 -1.0000 2444534 1576131856.10 151.4913 59.9972 32.0000 1.9803 1.9817 415.6856 416.0398 0.0534 -1.0000 -1.0000 2444596 1576131856.20 151.4913 59.9972 32.0000 1.9803 1.9817 415.7960 416.1499 0.0535 -1.0000 -1.0000 2444659 1576131856.30 151.4913 59.9972 32.0000 1.9812 1.9826 415.7200 416.0749 0.0535 -1.0000 -1.0000 2444737 1576131856.40 151.4758 59.9972 32.0000 1.9811 1.9825 415.5959 415.9502 0.0535 -1.0000 -1.0000 2444800 1576131856.50 151.4758 59.9972 32.0000 1.9814 1.9828 415.5481 415.9020 0.0535 -1.0000 -1.0000 2444924 1576131856.60 151.4758 59.9972 32.0000 1.9817 1.9831 415.5147 415.8693 0.0535 -1.0000 -1.0000 2445003 1576131856.70 151.4758 59.9972 32.0000 1.9810 1.9823 415.5417 415.8953 0.0534 -1.0000 -1.0000 2445065 1576131856.80 151.4758 59.9972 32.0000 1.9809 1.9823 415.6635 416.0178 0.0534 -1.0000 -1.0000 2445128 1576131856.90 151.5152 59.9972 32.0000 1.9799 1.9813 415.7623 416.1157 0.0533 -1.0000 -1.0000 2445206 1576131857.00 151.6138 59.9972 32.0000 1.9799 1.9813 415.7709 416.1248 0.0534 -1.0000 -1.0000 2445268 1576131857.10 151.6138 59.9972 32.0000 1.9805 1.9819 415.6543 416.0082 0.0534 -1.0000 -1.0000 2445440 1576131857.20 151.6138 59.9972 32.0000 1.9811 1.9825 415.6219 415.9755 0.0535 -1.0000 -1.0000 2445518 1576131857.30 151.6138 59.9972 32.0000 1.9808 1.9822 415.6705 416.0253 0.0535 -1.0000 -1.0000 2445581 1576131857.40 151.6138 59.9972 32.0000 1.9809 1.9823 415.7538 416.1082 0.0535 -1.0000 -1.0000 2445643 1576131857.50 151.6138 59.9972 32.0000 1.9799 1.9813 415.6959 416.0502 0.0534 -1.0000 -1.0000 2445722 1576131857.60 151.5971 59.9972 32.0000 1.9810 1.9824 415.5713 415.9257 0.0534 -1.0000 -1.0000 2445940 1576131857.70 151.5950 59.9972 32.0000 1.9812 1.9825 415.4057 415.7601 0.0535 -1.0000 -1.0000 2446003 1576131857.80 151.5950 59.9972 32.0000 1.9812 1.9826 415.4803 415.8340 0.0534 -1.0000 -1.0000 2446081 1576131857.90 151.5950 59.9972 32.0000 1.9813 1.9826 415.6401 415.9939 0.0533 -1.0000 -1.0000 2446143 1576131858.00 151.5950 59.9972 32.0000 1.9811 1.9825 415.7124 416.0657 0.0534 -1.0000 -1.0000 2446206 1576131858.10 151.5759 59.9972 32.0000 1.9806 1.9820 415.6337 415.9876 0.0534 -1.0000 -1.0000 2446440 1576131858.20 151.5037 59.9972 32.0000 1.9805 1.9818 415.5241 415.8776 0.0534 -1.0000 -1.0000 2446503 1576131858.30 151.5037 59.9972 32.0000 1.9806 1.9819 415.5110 415.8655 0.0535 -1.0000 -1.0000 2446581 1576131858.40 151.5037 59.9972 32.0000 1.9805 1.9819 415.6124 415.9670 0.0535 -1.0000 -1.0000 2446643 1576131858.50 151.5037 59.9972 32.0000 1.9803 1.9817 415.7136 416.0672 0.0534 -1.0000 -1.0000 2446706 1576131858.60 151.5037 59.9972 32.0000 1.9805 1.9819 415.7370 416.0910 0.0534 -1.0000 -1.0000 2446940 1576131858.70 151.4488 59.9972 32.0000 1.9802 1.9816 415.6768 416.0310 0.0534 -1.0000 -1.0000 2447003 1576131858.80 151.4488 59.9972 32.0000 1.9808 1.9822 415.5794 415.9335 0.0534 -1.0000 -1.0000 2447065 1576131858.90 151.4488 59.9972 32.0000 1.9806 1.9820 415.5093 415.8631 0.0534 -1.0000 -1.0000 2447143 1576131859.00 151.4488 59.9972 32.0000 1.9811 1.9825 415.6407 415.9948 0.0534 -1.0000 -1.0000 2447206 1576131859.10 151.4488 59.9972 32.0000 1.9805 1.9819 415.6282 415.9822 0.0535 -1.0000 -1.0000 2447690 1576131859.20 151.4336 59.9972 32.0000 1.9805 1.9819 415.6962 416.0507 0.0535 -1.0000 -1.0000 2447768 1576131859.30 151.4262 59.9972 32.0000 1.9804 1.9818 415.7416 416.0957 0.0534 -1.0000 -1.0000 2447831 1576131859.40 151.4262 59.9972 32.0000 1.9812 1.9826 415.6667 416.0201 0.0533 -1.0000 -1.0000 2447894 1576131859.50 151.4262 59.9972 32.0000 1.9815 1.9829 415.5933 415.9465 0.0533 -1.0000 -1.0000 2447972 1576131859.60 151.4262 59.9972 32.0000 1.9807 1.9821 415.6427 415.9960 0.0534 -1.0000 -1.0000 2448018 1576131859.70 151.4262 59.9972 32.0000 1.9805 1.9819 415.7337 416.0875 0.0534 -1.0000 -1.0000 2448097 1576131859.80 151.4696 59.9974 32.0000 1.9804 1.9818 415.7207 416.0758 0.0535 -1.0000 -1.0000 2448159 1576131859.90 151.4696 59.9974 32.0000 1.9814 1.9828 415.5546 415.9094 0.0535 -1.0000 -1.0000 2448221 1576131860.00 151.4696 59.9974 32.0000 1.9813 1.9827 415.4703 415.8243 0.0534 -1.0000 -1.0000 2448284 1576131860.10 151.4696 59.9974 32.0000 1.9813 1.9827 415.5820 415.9351 0.0533 -1.0000 -1.0000 2448362 1576131860.20 151.4696 59.9974 32.0000 1.9808 1.9822 415.6839 416.0382 0.0535 -1.0000 -1.0000 2448424 1576131860.30 151.5341 59.9974 32.0000 1.9802 1.9816 415.7287 416.0824 0.0534 -1.0000 -1.0000 2448503 1576131860.40 151.5341 59.9974 32.0000 1.9810 1.9824 415.7418 416.0966 0.0536 -1.0000 -1.0000 2448565 1576131860.50 151.5341 59.9974 32.0000 1.9809 1.9823 415.6995 416.0532 0.0533 -1.0000 -1.0000 2448628 1576131860.60 151.5341 59.9974 32.0000 1.9815 1.9829 415.5730 415.9263 0.0534 -1.0000 -1.0000 2448690 1576131860.70 151.5341 59.9974 32.0000 1.9817 1.9830 415.5795 415.9338 0.0535 -1.0000 -1.0000 2448753 1576131860.80 151.5501 59.9974 32.0000 1.9807 1.9821 415.7392 416.0937 0.0535 -1.0000 -1.0000 2448815 1576131860.90 151.5690 59.9974 32.0000 1.9806 1.9820 415.7189 416.0731 0.0535 -1.0000 -1.0000 2448893 1576131861.00 151.5690 59.9974 32.0000 1.9799 1.9813 415.6697 416.0241 0.0534 -1.0000 -1.0000 2448956 1576131861.10 151.5690 59.9974 32.0000 1.9809 1.9823 415.6113 415.9659 0.0535 -1.0000 -1.0000 2449018 1576131861.20 151.5690 59.9974 32.0000 1.9810 1.9824 415.5822 415.9353 0.0533 -1.0000 -1.0000 2449253 1576131861.30 151.5690 59.9974 32.0000 1.9820 1.9833 415.5690 415.9224 0.0534 -1.0000 -1.0000 2449315 1576131861.40 151.5398 59.9974 32.0000 1.9812 1.9826 415.5657 415.9194 0.0534 -1.0000 -1.0000 2449378 1576131861.50 151.5398 59.9974 32.0000 1.9803 1.9817 415.7538 416.1076 0.0535 -1.0000 -1.0000 2449456 1576131861.60 151.5398 59.9974 32.0000 1.9803 1.9817 415.7400 416.0945 0.0534 -1.0000 -1.0000 2449518 1576131861.70 151.5398 59.9974 32.0000 1.9806 1.9820 415.7680 416.1221 0.0534 -1.0000 -1.0000 2449956 1576131861.80 151.5398 59.9974 32.0000 1.9814 1.9828 415.6478 416.0012 0.0534 -1.0000 -1.0000 2450034 1576131861.90 151.4893 59.9974 32.0000 1.9815 1.9829 415.5811 415.9351 0.0534 -1.0000 -1.0000 2450097 1576131862.00 151.4824 59.9974 32.0000 1.9805 1.9819 415.6694 416.0239 0.0536 -1.0000 -1.0000 2450159 1576131862.10 151.4824 59.9974 32.0000 1.9806 1.9820 415.8065 416.1607 0.0534 -1.0000 -1.0000 2450237 1576131862.20 151.4824 59.9974 32.0000 1.9811 1.9825 415.6632 416.0174 0.0534 -1.0000 -1.0000 2450300 1576131862.30 151.4824 59.9974 32.0000 1.9814 1.9828 415.5805 415.9344 0.0535 -1.0000 -1.0000 2450362 1576131862.40 151.4734 59.9974 32.0000 1.9814 1.9828 415.5962 415.9508 0.0535 -1.0000 -1.0000 2450424 1576131862.50 151.4238 59.9974 32.0000 1.9812 1.9826 415.6567 416.0114 0.0535 -1.0000 -1.0000 2450487 1576131862.60 151.4238 59.9974 32.0000 1.9809 1.9823 415.7051 416.0589 0.0534 -1.0000 -1.0000 2450565 1576131862.70 151.4238 59.9974 32.0000 1.9807 1.9821 415.6988 416.0527 0.0534 -1.0000 -1.0000 2451456 1576131862.80 151.4238 59.9974 32.0000 1.9807 1.9821 415.7100 416.0638 0.0535 -1.0000 -1.0000 2451518 1576131862.90 151.4238 59.9974 32.0000 1.9808 1.9822 415.6907 416.0445 0.0535 -1.0000 -1.0000 2451581 1576131863.00 151.5106 59.9974 32.0000 1.9809 1.9823 415.6577 416.0124 0.0536 -1.0000 -1.0000 2451643 1576131863.10 151.5106 59.9974 32.0000 1.9807 1.9821 415.6082 415.9625 0.0535 -1.0000 -1.0000 2451706 1576131863.20 151.5106 59.9974 32.0000 1.9809 1.9822 415.6662 416.0205 0.0535 -1.0000 -1.0000 2451784 1576131863.30 151.5106 59.9974 32.0000 1.9803 1.9817 415.6947 416.0493 0.0534 -1.0000 -1.0000 2451846 1576131863.40 151.5106 59.9974 32.0000 1.9810 1.9824 415.6708 416.0256 0.0535 -1.0000 -1.0000 2451909 1576131863.50 151.5411 59.9974 32.0000 1.9808 1.9822 415.4853 415.8400 0.0536 -1.0000 -1.0000 2451987 1576131863.60 151.5503 59.9974 32.0000 1.9809 1.9823 415.5697 415.9245 0.0535 -1.0000 -1.0000 2452049 1576131863.70 151.5503 59.9974 32.0000 1.9812 1.9826 415.5453 415.8993 0.0534 -1.0000 -1.0000 2452174 1576131863.80 151.5503 59.9974 32.0000 1.9803 1.9817 415.6797 416.0353 0.0537 -1.0000 -1.0000 2452237 1576131863.90 151.5503 59.9974 32.0000 1.9802 1.9816 415.7159 416.0695 0.0534 -1.0000 -1.0000 2452300 1576131864.00 151.5503 59.9974 32.0000 1.9804 1.9818 415.7449 416.0999 0.0536 -1.0000 -1.0000 2452362 1576131864.10 151.5301 59.9974 32.0000 1.9809 1.9823 415.5850 415.9402 0.0536 -1.0000 -1.0000 2452440 1576131864.20 151.5301 59.9974 32.0000 1.9815 1.9829 415.5626 415.9156 0.0533 -1.0000 -1.0000 2452503 1576131864.30 151.5301 59.9974 32.0000 1.9805 1.9819 415.5294 415.8831 0.0534 -1.0000 -1.0000 2452581 1576131864.40 151.5301 59.9974 32.0000 1.9801 1.9815 415.6554 416.0100 0.0536 -1.0000 -1.0000 2452643 1576131864.50 151.5301 59.9974 32.0000 1.9801 1.9815 415.7219 416.0766 0.0536 -1.0000 -1.0000 2452690 1576131864.60 151.5082 59.9974 32.0000 1.9812 1.9826 415.6910 416.0453 0.0535 -1.0000 -1.0000 2452784 1576131864.70 151.4785 59.9976 32.0000 1.9811 1.9825 415.5675 415.9212 0.0534 -1.0000 -1.0000 2452956 1576131864.80 151.4785 59.9976 32.0000 1.9813 1.9827 415.5308 415.8862 0.0536 -1.0000 -1.0000 2453018 1576131864.90 151.4785 59.9976 32.0000 1.9805 1.9819 415.5711 415.9245 0.0534 -1.0000 -1.0000 2453096 1576131865.00 151.4785 59.9976 32.0000 1.9805 1.9819 415.6730 416.0284 0.0537 -1.0000 -1.0000 2453159 1576131865.10 151.4785 59.9976 32.0000 1.9801 1.9815 415.7735 416.1286 0.0535 -1.0000 -1.0000 2453221 1576131865.20 151.4713 59.9976 32.0000 1.9805 1.9819 415.6746 416.0292 0.0535 -1.0000 -1.0000 2453284 1576131865.30 151.4713 59.9976 32.0000 1.9810 1.9824 415.6805 416.0353 0.0536 -1.0000 -1.0000 2453721 1576131865.40 151.4713 59.9976 32.0000 1.9813 1.9827 415.5490 415.9040 0.0536 -1.0000 -1.0000 2453784 1576131865.50 151.4713 59.9976 32.0000 1.9810 1.9824 415.6840 416.0394 0.0536 -1.0000 -1.0000 2453862 1576131865.60 151.4713 59.9976 32.0000 1.9806 1.9820 415.7349 416.0892 0.0536 -1.0000 -1.0000 2453924 1576131865.70 151.4533 59.9976 32.0000 1.9811 1.9825 415.7417 416.0966 0.0536 -1.0000 -1.0000 2453987 1576131865.80 151.4461 59.9976 32.0000 1.9810 1.9824 415.6228 415.9777 0.0535 -1.0000 -1.0000 2454721 1576131865.90 151.4461 59.9976 32.0000 1.9812 1.9825 415.4721 415.8257 0.0534 -1.0000 -1.0000 2454784 1576131866.00 151.4461 59.9976 32.0000 1.9816 1.9830 415.5450 415.8995 0.0537 -1.0000 -1.0000 2454846 1576131866.10 151.4461 59.9976 32.0000 1.9809 1.9823 415.6549 416.0100 0.0536 -1.0000 -1.0000 2454924 1576131866.20 151.4532 59.9976 32.0000 1.9808 1.9822 415.7740 416.1295 0.0537 -1.0000 -1.0000 2454987 1576131866.30 151.6171 59.9976 32.0000 1.9804 1.9818 415.8240 416.1792 0.0535 -1.0000 -1.0000 2455065 1576131866.40 151.6171 59.9976 32.0000 1.9809 1.9823 415.7707 416.1248 0.0534 -1.0000 -1.0000 2455128 1576131866.50 151.6171 59.9976 32.0000 1.9816 1.9830 415.5351 415.8896 0.0536 -1.0000 -1.0000 2455190 1576131866.60 151.6171 59.9976 32.0000 1.9816 1.9830 415.6030 415.9583 0.0536 -1.0000 -1.0000 2455268 1576131866.70 151.6171 59.9976 32.0000 1.9810 1.9824 415.5737 415.9287 0.0537 -1.0000 -1.0000 2455331 1576131866.80 151.6094 59.9976 32.0000 1.9801 1.9815 415.6643 416.0200 0.0535 -1.0000 -1.0000 2455394 1576131866.90 151.5358 59.9976 32.0000 1.9799 1.9812 415.6713 416.0267 0.0536 -1.0000 -1.0000 2455456 1576131867.00 151.5358 59.9976 32.0000 1.9816 1.9830 415.6146 415.9687 0.0534 -1.0000 -1.0000 2455518 1576131867.10 151.5358 59.9976 32.0000 1.9808 1.9822 415.5342 415.8882 0.0535 -1.0000 -1.0000 2455581 1576131867.20 151.5358 59.9976 32.0000 1.9806 1.9820 415.6076 415.9629 0.0536 -1.0000 -1.0000 2455659 1576131867.30 151.5358 59.9976 32.0000 1.9806 1.9820 415.8073 416.1623 0.0535 -1.0000 -1.0000 2455721 1576131867.40 151.5922 59.9976 32.0000 1.9806 1.9820 415.8195 416.1741 0.0535 -1.0000 -1.0000 2455784 1576131867.50 151.5922 59.9976 32.0000 1.9809 1.9823 415.7182 416.0743 0.0538 -1.0000 -1.0000 2455862 1576131867.60 151.5922 59.9976 32.0000 1.9817 1.9831 415.5375 415.8924 0.0536 -1.0000 -1.0000 2455924 1576131867.70 151.5922 59.9976 32.0000 1.9813 1.9827 415.7869 416.1415 0.0534 -1.0000 -1.0000 2455987 1576131867.80 151.5922 59.9976 32.0000 1.9810 1.9824 415.7023 416.0564 0.0536 -1.0000 -1.0000 2456065 1576131867.90 151.5774 59.9976 32.0000 1.9814 1.9828 415.7085 416.0634 0.0535 -1.0000 -1.0000 2456128 1576131868.00 151.5080 59.9976 32.0000 1.9813 1.9827 415.5445 415.8997 0.0536 -1.0000 -1.0000 2456190 1576131868.10 151.5080 59.9976 32.0000 1.9813 1.9827 415.5426 415.8969 0.0534 -1.0000 -1.0000 2456253 1576131868.20 151.5080 59.9976 32.0000 1.9823 1.9837 415.5076 415.8626 0.0536 -1.0000 -1.0000 2456315 1576131868.30 151.5080 59.9976 32.0000 1.9814 1.9828 415.5578 415.9113 0.0534 -1.0000 -1.0000 2456393 1576131868.40 151.5080 59.9976 32.0000 1.9807 1.9821 415.6864 416.0407 0.0535 -1.0000 -1.0000 2456456 1576131868.50 151.5015 59.9976 32.0000 1.9802 1.9816 415.8010 416.1556 0.0535 -1.0000 -1.0000 2456518 1576131868.60 151.5015 59.9976 32.0000 1.9816 1.9830 415.7993 416.1552 0.0536 -1.0000 -1.0000 2456596 1576131868.70 151.5015 59.9976 32.0000 1.9804 1.9817 415.7558 416.1096 0.0533 -1.0000 -1.0000 2456659 1576131868.80 151.5015 59.9976 32.0000 1.9817 1.9831 415.6226 415.9764 0.0535 -1.0000 -1.0000 2456721 1576131868.90 151.5015 59.9976 32.0000 1.9817 1.9831 415.5070 415.8615 0.0535 -1.0000 -1.0000 2457206 1576131869.00 151.5212 59.9976 32.0000 1.9816 1.9830 415.5817 415.9360 0.0535 -1.0000 -1.0000 2457268 1576131869.10 151.5620 59.9976 32.0000 1.9812 1.9826 415.6304 415.9856 0.0536 -1.0000 -1.0000 2457331 1576131869.20 151.5620 59.9976 32.0000 1.9806 1.9819 415.8300 416.1843 0.0535 -1.0000 -1.0000 2457394 1576131869.30 151.5620 59.9976 32.0000 1.9805 1.9819 415.7990 416.1538 0.0535 -1.0000 -1.0000 2457456 1576131869.40 151.5620 59.9976 32.0000 1.9810 1.9824 415.6917 416.0462 0.0535 -1.0000 -1.0000 2457690 1576131869.50 151.5631 59.9975 32.0000 1.9816 1.9830 415.6177 415.9727 0.0536 -1.0000 -1.0000 2457753 1576131869.60 151.6474 59.9973 32.0000 1.9821 1.9835 415.4892 415.8439 0.0536 -1.0000 -1.0000 2457815 1576131869.70 151.6474 59.9973 32.0000 1.9814 1.9828 415.6159 415.9705 0.0535 -1.0000 -1.0000 2457878 1576131869.80 151.6474 59.9973 32.0000 1.9813 1.9827 415.7289 416.0832 0.0535 -1.0000 -1.0000 2457956 1576131869.90 151.6474 59.9973 32.0000 1.9801 1.9815 415.7388 416.0932 0.0535 -1.0000 -1.0000 2458487 1576131870.00 151.6474 59.9973 32.0000 1.9813 1.9827 415.5795 415.9336 0.0534 -1.0000 -1.0000 2458549 1576131870.10 151.6474 59.9973 32.0000 1.9817 1.9831 415.6163 415.9698 0.0534 -1.0000 -1.0000 2458612 1576131870.20 151.5960 59.9973 32.0000 1.9814 1.9828 415.5873 415.9413 0.0535 -1.0000 -1.0000 2458674 1576131870.30 151.5595 59.9973 32.0000 1.9813 1.9827 415.6124 415.9663 0.0534 -1.0000 -1.0000 2458753 1576131870.40 151.5595 59.9973 32.0000 1.9818 1.9832 415.6401 415.9943 0.0535 -1.0000 -1.0000 2458815 1576131870.50 151.5595 59.9973 32.0000 1.9811 1.9825 415.7712 416.1240 0.0533 -1.0000 -1.0000 2458878 1576131870.60 151.5595 59.9973 32.0000 1.9809 1.9823 415.7478 416.1024 0.0535 -1.0000 -1.0000 2458956 1576131870.70 151.5595 59.9973 32.0000 1.9814 1.9828 415.6823 416.0367 0.0535 -1.0000 -1.0000 2459018 1576131870.80 151.4932 59.9973 32.0000 1.9818 1.9832 415.5991 415.9518 0.0532 -1.0000 -1.0000 2459081 1576131870.90 151.4932 59.9973 32.0000 1.9810 1.9823 415.5381 415.8914 0.0534 -1.0000 -1.0000 2459174 1576131871.00 151.4932 59.9973 32.0000 1.9804 1.9817 415.7282 416.0822 0.0534 -1.0000 -1.0000 2459237 1576131871.10 151.4932 59.9973 32.0000 1.9812 1.9826 415.7334 416.0881 0.0536 -1.0000 -1.0000 2459300 1576131871.20 151.4932 59.9973 32.0000 1.9819 1.9833 415.5932 415.9475 0.0535 -1.0000 -1.0000 2459378 1576131871.30 151.4932 59.9973 32.0000 1.9820 1.9833 415.5989 415.9538 0.0536 -1.0000 -1.0000 2459440 1576131871.40 151.4441 59.9973 32.0000 1.9816 1.9829 415.5901 415.9446 0.0534 -1.0000 -1.0000 2459706 1576131871.50 151.4441 59.9973 32.0000 1.9810 1.9824 415.7479 416.1025 0.0535 -1.0000 -1.0000 2459784 1576131871.60 151.4441 59.9973 32.0000 1.9808 1.9822 415.7780 416.1326 0.0535 -1.0000 -1.0000 2459846 1576131871.70 151.4441 59.9973 32.0000 1.9802 1.9816 415.8118 416.1662 0.0535 -1.0000 -1.0000 2459909 1576131871.80 151.4441 59.9973 32.0000 1.9804 1.9818 415.7601 416.1134 0.0533 -1.0000 -1.0000 2459987 1576131871.90 151.4441 59.9973 32.0000 1.9811 1.9825 415.6054 415.9597 0.0535 -1.0000 -1.0000 2500049 1576131872.00 151.5284 59.9973 32.0000 1.9809 1.9822 415.5925 415.9466 0.0535 -1.0000 -1.0000 2500268 1576131872.10 151.5284 59.9973 32.0000 1.9811 1.9825 415.6167 415.9711 0.0535 -1.0000 -1.0000 2500362 1576131872.20 151.5284 59.9973 32.0000 1.9809 1.9823 415.7038 416.0579 0.0535 -1.0000 -1.0000 2500440 1576131872.30 151.5284 59.9973 32.0000 1.9805 1.9819 415.7090 416.0640 0.0535 -1.0000 -1.0000 2500503 1576131872.40 151.5284 59.9973 32.0000 1.9808 1.9822 415.6173 415.9718 0.0535 -1.0000 -1.0000 2500565 1576131872.50 151.5283 59.9973 32.0000 1.9816 1.9829 415.6546 416.0084 0.0534 -1.0000 -1.0000 2500674 1576131872.60 151.5283 59.9973 32.0000 1.9815 1.9829 415.5816 415.9367 0.0536 -1.0000 -1.0000 2500737 1576131872.70 151.5283 59.9973 32.0000 1.9806 1.9820 415.6779 416.0321 0.0534 -1.0000 -1.0000 2500799 1576131872.80 151.5283 59.9973 32.0000 1.9804 1.9818 415.7576 416.1123 0.0535 -1.0000 -1.0000 2500862 1576131872.90 151.5283 59.9973 32.0000 1.9806 1.9820 415.6988 416.0536 0.0535 -1.0000 -1.0000 2500940 1576131873.00 151.5283 59.9973 32.0000 1.9804 1.9818 415.6613 416.0152 0.0534 -1.0000 -1.0000 2501768 1576131873.10 151.5122 59.9973 32.0000 1.9802 1.9816 415.6247 415.9790 0.0535 -1.0000 -1.0000 2501831 1576131873.20 151.5122 59.9973 32.0000 1.9809 1.9822 415.4604 415.8156 0.0536 -1.0000 -1.0000 2501894 1576131873.30 151.5122 59.9973 32.0000 1.9812 1.9826 415.4908 415.8453 0.0535 -1.0000 -1.0000 2501956 1576131873.40 151.5122 59.9973 32.0000 1.9807 1.9821 415.6122 415.9667 0.0535 -1.0000 -1.0000 2502018 1576131873.50 151.5122 59.9973 32.0000 1.9801 1.9815 415.7344 416.0888 0.0535 -1.0000 -1.0000 2502097 1576131873.60 151.4590 59.9973 32.0000 1.9811 1.9825 415.7353 416.0903 0.0536 -1.0000 -1.0000 2502159 1576131873.70 151.4590 59.9973 32.0000 1.9805 1.9819 415.6067 415.9614 0.0534 -1.0000 -1.0000 2502221 1576131873.80 151.4590 59.9973 32.0000 1.9810 1.9824 415.5276 415.8819 0.0535 -1.0000 -1.0000 2502300 1576131873.90 151.4590 59.9973 32.0000 1.9807 1.9821 415.5581 415.9123 0.0534 -1.0000 -1.0000 2502362 1576131874.00 151.4590 59.9973 32.0000 1.9810 1.9824 415.5370 415.8908 0.0535 -1.0000 -1.0000 2502424 1576131874.10 151.4590 59.9973 32.0000 1.9808 1.9822 415.7190 416.0739 0.0535 -1.0000 -1.0000 2502503 1576131874.20 151.4838 59.9973 32.0000 1.9804 1.9818 415.7751 416.1289 0.0535 -1.0000 -1.0000 2502565 1576131874.30 151.4838 59.9973 32.0000 1.9808 1.9822 415.8094 416.1643 0.0536 -1.0000 -1.0000 2502628 1576131874.40 151.4838 59.9973 32.0000 1.9811 1.9825 415.7167 416.0704 0.0534 -1.0000 -1.0000 2502690 1576131874.50 151.4838 59.9973 32.0000 1.9806 1.9820 415.6183 415.9721 0.0534 -1.0000 -1.0000 2502753 1576131874.60 151.4838 59.9973 32.0000 1.9805 1.9819 415.7214 416.0761 0.0536 -1.0000 -1.0000 2502831 1576131874.70 151.4118 59.9977 32.0000 1.9807 1.9821 415.7654 416.1201 0.0535 -1.0000 -1.0000 2502893 1576131874.80 151.4118 59.9977 32.0000 1.9798 1.9812 415.7446 416.0995 0.0535 -1.0000 -1.0000 2502956 1576131874.90 151.4118 59.9977 32.0000 1.9807 1.9821 415.6751 416.0292 0.0534 -1.0000 -1.0000 2503034 1576131875.00 151.4118 59.9977 32.0000 1.9813 1.9827 415.5962 415.9496 0.0534 -1.0000 -1.0000 2503221 1576131875.10 151.4118 59.9977 32.0000 1.9813 1.9826 415.5771 415.9307 0.0534 -1.0000 -1.0000 2503284 1576131875.20 151.4118 59.9977 32.0000 1.9807 1.9821 415.6212 415.9753 0.0534 -1.0000 -1.0000 2503362 1576131875.30 151.4777 59.9977 32.0000 1.9813 1.9826 415.6982 416.0524 0.0535 -1.0000 -1.0000 2503424 1576131875.40 151.4777 59.9977 32.0000 1.9801 1.9815 415.8119 416.1666 0.0535 -1.0000 -1.0000 2503487 1576131875.50 151.4777 59.9977 32.0000 1.9809 1.9823 415.7255 416.0801 0.0535 -1.0000 -1.0000 2503924 1576131875.60 151.4777 59.9977 32.0000 1.9811 1.9825 415.5753 415.9299 0.0535 -1.0000 -1.0000 2503987 1576131875.70 151.4777 59.9977 32.0000 1.9802 1.9816 415.5910 415.9447 0.0534 -1.0000 -1.0000 2504049 1576131875.80 151.5397 59.9977 32.0000 1.9805 1.9819 415.6777 416.0327 0.0536 -1.0000 -1.0000 2504112 1576131875.90 151.5397 59.9977 32.0000 1.9806 1.9819 415.7070 416.0614 0.0534 -1.0000 -1.0000 2504174 1576131876.00 151.5397 59.9977 32.0000 1.9802 1.9815 415.7365 416.0905 0.0535 -1.0000 -1.0000 2504456 1576131876.10 151.5397 59.9977 32.0000 1.9805 1.9819 415.7544 416.1091 0.0535 -1.0000 -1.0000 2504534 1576131876.20 151.5397 59.9977 32.0000 1.9815 1.9829 415.6866 416.0409 0.0535 -1.0000 -1.0000 2504596 1576131876.30 151.5394 59.9977 32.0000 1.9812 1.9826 415.5485 415.9025 0.0534 -1.0000 -1.0000 2504674 1576131876.40 151.5388 59.9977 32.0000 1.9806 1.9820 415.5585 415.9117 0.0534 -1.0000 -1.0000 2504721 1576131876.50 151.5388 59.9977 32.0000 1.9811 1.9825 415.6460 416.0005 0.0535 -1.0000 -1.0000 2504784 1576131876.60 151.5388 59.9977 32.0000 1.9802 1.9816 415.6594 416.0140 0.0536 -1.0000 -1.0000 2504924 1576131876.70 151.5388 59.9977 32.0000 1.9803 1.9817 415.6031 415.9584 0.0536 -1.0000 -1.0000 2504987 1576131876.80 151.5386 59.9977 32.0000 1.9801 1.9815 415.6473 416.0014 0.0534 -1.0000 -1.0000 2505049 1576131876.90 151.5279 59.9977 32.0000 1.9808 1.9822 415.5274 415.8811 0.0535 -1.0000 -1.0000 2505128 1576131877.00 151.5279 59.9977 32.0000 1.9814 1.9828 415.5130 415.8676 0.0535 -1.0000 -1.0000 2505190 1576131877.10 151.5279 59.9977 32.0000 1.9809 1.9823 415.7042 416.0580 0.0534 -1.0000 -1.0000 2505424 1576131877.20 151.5279 59.9977 32.0000 1.9810 1.9824 415.7164 416.0708 0.0535 -1.0000 -1.0000 2505487 1576131877.30 151.5279 59.9977 32.0000 1.9806 1.9820 415.5802 415.9345 0.0535 -1.0000 -1.0000 2505549 1576131877.40 151.4375 59.9977 32.0000 1.9811 1.9825 415.5233 415.8771 0.0534 -1.0000 -1.0000 2505612 1576131877.50 151.4212 59.9977 32.0000 1.9809 1.9823 415.5313 415.8851 0.0534 -1.0000 -1.0000 2505690 1576131877.60 151.4212 59.9977 32.0000 1.9811 1.9825 415.6119 415.9653 0.0533 -1.0000 -1.0000 2505753 1576131877.70 151.4212 59.9977 32.0000 1.9801 1.9815 415.7898 416.1436 0.0534 -1.0000 -1.0000 2505815 1576131877.80 151.4212 59.9977 32.0000 1.9799 1.9813 415.7401 416.0941 0.0535 -1.0000 -1.0000 2505894 1576131877.90 151.4212 59.9977 32.0000 1.9806 1.9820 415.7242 416.0782 0.0534 -1.0000 -1.0000 2505956 1576131878.00 151.4310 59.9977 32.0000 1.9813 1.9826 415.5901 415.9431 0.0533 -1.0000 -1.0000 2506018 1576131878.10 151.5575 59.9977 32.0000 1.9809 1.9823 415.5527 415.9072 0.0535 -1.0000 -1.0000 2506456 1576131878.20 151.5575 59.9977 32.0000 1.9813 1.9827 415.6557 416.0099 0.0535 -1.0000 -1.0000 2506518 1576131878.30 151.5575 59.9977 32.0000 1.9808 1.9822 415.7263 416.0811 0.0535 -1.0000 -1.0000 2506581 1576131878.40 151.5575 59.9977 32.0000 1.9808 1.9822 415.8132 416.1678 0.0535 -1.0000 -1.0000 2506643 1576131878.50 151.5575 59.9977 32.0000 1.9809 1.9823 415.7472 416.1012 0.0535 -1.0000 -1.0000 2506706 1576131878.60 151.5941 59.9977 32.0000 1.9809 1.9823 415.6322 415.9866 0.0535 -1.0000 -1.0000 2507190 1576131878.70 151.5941 59.9977 32.0000 1.9810 1.9824 415.5157 415.8697 0.0535 -1.0000 -1.0000 2507253 1576131878.80 151.5941 59.9977 32.0000 1.9817 1.9831 415.5879 415.9423 0.0535 -1.0000 -1.0000 2507315 1576131878.90 151.5941 59.9977 32.0000 1.9807 1.9821 415.6497 416.0041 0.0534 -1.0000 -1.0000 2507394 1576131879.00 151.5941 59.9977 32.0000 1.9809 1.9823 415.6770 416.0313 0.0535 -1.0000 -1.0000 2507471 1576131879.10 151.5350 59.9977 32.0000 1.9801 1.9815 415.7305 416.0855 0.0535 -1.0000 -1.0000 2507534 1576131879.20 151.5085 59.9977 32.0000 1.9807 1.9821 415.5838 415.9375 0.0535 -1.0000 -1.0000 2507597 1576131879.30 151.5085 59.9977 32.0000 1.9809 1.9823 415.5074 415.8621 0.0536 -1.0000 -1.0000 2507659 1576131879.40 151.5085 59.9977 32.0000 1.9808 1.9822 415.5321 415.8853 0.0533 -1.0000 -1.0000 2507721 1576131879.50 151.5085 59.9977 32.0000 1.9804 1.9818 415.5655 415.9194 0.0535 -1.0000 -1.0000 2507800 1576131879.60 151.5085 59.9977 32.0000 1.9804 1.9818 415.6964 416.0510 0.0535 -1.0000 -1.0000 2507862 1576131879.70 151.4572 59.9976 32.0000 1.9800 1.9814 415.5943 415.9487 0.0535 -1.0000 -1.0000 2507924 1576131879.80 151.4572 59.9976 32.0000 1.9806 1.9820 415.7331 416.0880 0.0536 -1.0000 -1.0000 2508003 1576131879.90 151.4572 59.9976 32.0000 1.9805 1.9819 415.6009 415.9552 0.0535 -1.0000 -1.0000 2508065 1576131880.00 151.4572 59.9976 32.0000 1.9814 1.9827 415.6116 415.9664 0.0536 -1.0000 -1.0000 2508128 1576131880.10 151.4572 59.9976 32.0000 1.9816 1.9830 415.5176 415.8718 0.0534 -1.0000 -1.0000 2508190 1576131880.20 151.4572 59.9976 32.0000 1.9813 1.9827 415.5783 415.9314 0.0533 -1.0000 -1.0000 2508253 1576131880.30 151.4998 59.9976 32.0000 1.9812 1.9826 415.6892 416.0427 0.0534 -1.0000 -1.0000 2508331 1576131880.40 151.4998 59.9976 32.0000 1.9813 1.9827 415.6341 415.9882 0.0535 -1.0000 -1.0000 2508393 1576131880.50 151.4998 59.9976 32.0000 1.9815 1.9829 415.5988 415.9533 0.0535 -1.0000 -1.0000 2508456 1576131880.60 151.4998 59.9976 32.0000 1.9816 1.9829 415.5382 415.8919 0.0534 -1.0000 -1.0000 2508534 1576131880.70 151.4998 59.9976 32.0000 1.9812 1.9826 415.5343 415.8877 0.0534 -1.0000 -1.0000 2508753 1576131880.80 151.5016 59.9976 32.0000 1.9808 1.9822 415.6688 416.0230 0.0535 -1.0000 -1.0000 2508815 1576131880.90 151.5211 59.9976 32.0000 1.9811 1.9825 415.7774 416.1328 0.0536 -1.0000 -1.0000 2508893 1576131881.00 151.5211 59.9976 32.0000 1.9816 1.9830 415.7620 416.1171 0.0536 -1.0000 -1.0000 2508956 1576131881.10 151.5211 59.9976 32.0000 1.9816 1.9830 415.5339 415.8886 0.0535 -1.0000 -1.0000 2509018 1576131881.20 151.5211 59.9976 32.0000 1.9814 1.9828 415.5453 415.8983 0.0532 -1.0000 -1.0000 2509503 1576131881.30 151.5211 59.9976 32.0000 1.9811 1.9825 415.6081 415.9628 0.0536 -1.0000 -1.0000 2509565 1576131881.40 151.5179 59.9976 32.0000 1.9807 1.9821 415.7135 416.0684 0.0535 -1.0000 -1.0000 2509628 1576131881.50 151.4861 59.9976 32.0000 1.9817 1.9831 415.6004 415.9536 0.0533 -1.0000 -1.0000 2509706 1576131881.60 151.4861 59.9976 32.0000 1.9814 1.9828 415.5944 415.9486 0.0536 -1.0000 -1.0000 2509768 1576131881.70 151.4861 59.9976 32.0000 1.9810 1.9824 415.5299 415.8833 0.0534 -1.0000 -1.0000 2509815 1576131881.80 151.4861 59.9976 32.0000 1.9812 1.9826 415.7388 416.0932 0.0536 -1.0000 -1.0000 2510003 1576131881.90 151.4861 59.9976 32.0000 1.9814 1.9828 415.7767 416.1317 0.0535 -1.0000 -1.0000 2510065 1576131882.00 151.5344 59.9976 32.0000 1.9814 1.9828 415.7083 416.0621 0.0534 -1.0000 -1.0000 2510128 1576131882.10 151.5344 59.9976 32.0000 1.9816 1.9830 415.6359 415.9901 0.0535 -1.0000 -1.0000 2510206 1576131882.20 151.5344 59.9976 32.0000 1.9825 1.9839 415.5328 415.8864 0.0534 -1.0000 -1.0000 2510268 1576131882.30 151.5344 59.9976 32.0000 1.9812 1.9825 415.5758 415.9303 0.0536 -1.0000 -1.0000 2510503 1576131882.40 151.5344 59.9976 32.0000 1.9805 1.9819 415.6130 415.9676 0.0535 -1.0000 -1.0000 2510565 1576131882.50 151.5378 59.9976 32.0000 1.9795 1.9809 415.7204 416.0749 0.0535 -1.0000 -1.0000 2510628 1576131882.60 151.5401 59.9976 32.0000 1.9804 1.9817 415.6315 415.9859 0.0535 -1.0000 -1.0000 2510706 1576131882.70 151.5401 59.9976 32.0000 1.9813 1.9827 415.4727 415.8277 0.0536 -1.0000 -1.0000 2510768 1576131882.80 151.5401 59.9976 32.0000 1.9811 1.9825 415.6045 415.9601 0.0536 -1.0000 -1.0000 2511003 1576131882.90 151.5401 59.9976 32.0000 1.9809 1.9823 415.6119 415.9666 0.0536 -1.0000 -1.0000 2511065 1576131883.00 151.5401 59.9976 32.0000 1.9805 1.9819 415.6880 416.0425 0.0535 -1.0000 -1.0000 2511128 1576131883.10 151.5437 59.9976 32.0000 1.9807 1.9820 415.6882 416.0426 0.0535 -1.0000 -1.0000 2511190 1576131883.20 151.5437 59.9976 32.0000 1.9812 1.9826 415.6303 415.9853 0.0536 -1.0000 -1.0000 2511268 1576131883.30 151.5437 59.9976 32.0000 1.9821 1.9835 415.5816 415.9357 0.0534 -1.0000 -1.0000 2511471 1576131883.40 151.5437 59.9976 32.0000 1.9810 1.9824 415.5449 415.8991 0.0535 -1.0000 -1.0000 2511518 1576131883.50 151.5437 59.9976 32.0000 1.9800 1.9814 415.5977 415.9524 0.0535 -1.0000 -1.0000 2511597 1576131883.60 151.4250 59.9976 32.0000 1.9803 1.9816 415.6448 415.9989 0.0535 -1.0000 -1.0000 2511659 1576131883.70 151.4250 59.9976 32.0000 1.9801 1.9815 415.7658 416.1199 0.0534 -1.0000 -1.0000 2511721 1576131883.80 151.4250 59.9976 32.0000 1.9810 1.9824 415.5288 415.8824 0.0534 -1.0000 -1.0000 2511800 1576131883.90 151.4250 59.9976 32.0000 1.9816 1.9830 415.5195 415.8740 0.0535 -1.0000 -1.0000 2512018 1576131884.00 151.4250 59.9976 32.0000 1.9816 1.9830 415.5141 415.8680 0.0535 -1.0000 -1.0000 2512081 1576131884.10 151.4531 59.9976 32.0000 1.9808 1.9822 415.6102 415.9645 0.0534 -1.0000 -1.0000 2512159 1576131884.20 151.5182 59.9976 32.0000 1.9814 1.9828 415.7427 416.0971 0.0535 -1.0000 -1.0000 2512221 1576131884.30 151.5182 59.9976 32.0000 1.9810 1.9824 415.6930 416.0470 0.0534 -1.0000 -1.0000 2512300 1576131884.40 151.5182 59.9976 32.0000 1.9801 1.9815 415.7717 416.1262 0.0535 -1.0000 -1.0000 2512471 1576131884.50 151.5182 59.9976 32.0000 1.9806 1.9820 415.6965 416.0501 0.0534 -1.0000 -1.0000 2512534 1576131884.60 151.5182 59.9976 32.0000 1.9819 1.9833 415.5807 415.9350 0.0535 -1.0000 -1.0000 2512612 1576131884.70 151.5599 59.9979 32.0000 1.9808 1.9822 415.5642 415.9185 0.0535 -1.0000 -1.0000 2512659 1576131884.80 151.5599 59.9979 32.0000 1.9811 1.9825 415.4277 415.7818 0.0535 -1.0000 -1.0000 2512737 1576131884.90 151.5599 59.9979 32.0000 1.9814 1.9828 415.6216 415.9758 0.0535 -1.0000 -1.0000 2513174 1576131885.00 151.5599 59.9979 32.0000 1.9803 1.9817 415.7977 416.1520 0.0534 -1.0000 -1.0000 2513237 1576131885.10 151.5599 59.9979 32.0000 1.9801 1.9815 415.6381 415.9918 0.0534 -1.0000 -1.0000 2513300 1576131885.20 151.4760 59.9979 32.0000 1.9800 1.9814 415.6354 415.9882 0.0532 -1.0000 -1.0000 2513378 1576131885.30 151.4268 59.9979 32.0000 1.9810 1.9824 415.5390 415.8923 0.0535 -1.0000 -1.0000 2513440 1576131885.40 151.4268 59.9979 32.0000 1.9813 1.9827 415.5963 415.9504 0.0535 -1.0000 -1.0000 2513721 1576131885.50 151.4268 59.9979 32.0000 1.9808 1.9822 415.5587 415.9128 0.0535 -1.0000 -1.0000 2513784 1576131885.60 151.4268 59.9979 32.0000 1.9802 1.9816 415.5953 415.9503 0.0537 -1.0000 -1.0000 2513846 1576131885.70 151.4268 59.9979 32.0000 1.9799 1.9813 415.7168 416.0707 0.0534 -1.0000 -1.0000 2513909 1576131885.80 151.4585 59.9979 32.0000 1.9815 1.9829 415.7633 416.1169 0.0534 -1.0000 -1.0000 2513987 1576131885.90 151.4585 59.9979 32.0000 1.9811 1.9825 415.6899 416.0436 0.0534 -1.0000 -1.0000 2514471 1576131886.00 151.4585 59.9979 32.0000 1.9816 1.9830 415.5952 415.9491 0.0534 -1.0000 -1.0000 2514534 1576131886.10 151.4585 59.9979 32.0000 1.9809 1.9823 415.7160 416.0695 0.0533 -1.0000 -1.0000 2514596 1576131886.20 151.4585 59.9979 32.0000 1.9811 1.9825 415.8016 416.1548 0.0532 -1.0000 -1.0000 2514659 1576131886.30 151.4597 59.9979 32.0000 1.9800 1.9814 415.7763 416.1290 0.0533 -1.0000 -1.0000 2514737 1576131886.40 151.4597 59.9979 32.0000 1.9806 1.9819 415.6828 416.0360 0.0533 -1.0000 -1.0000 2514800 1576131886.50 151.4597 59.9979 32.0000 1.9816 1.9830 415.5606 415.9139 0.0534 -1.0000 -1.0000 2514862 1576131886.60 151.4597 59.9979 32.0000 1.9815 1.9828 415.5116 415.8658 0.0535 -1.0000 -1.0000 2514940 1576131886.70 151.4597 59.9979 32.0000 1.9811 1.9825 415.5595 415.9135 0.0535 -1.0000 -1.0000 2515003 1576131886.80 151.4582 59.9979 32.0000 1.9802 1.9816 415.6569 416.0110 0.0534 -1.0000 -1.0000 2515065 1576131886.90 151.4533 59.9979 32.0000 1.9807 1.9821 415.7197 416.0735 0.0535 -1.0000 -1.0000 2515190 1576131887.00 151.4533 59.9979 32.0000 1.9808 1.9822 415.7770 416.1310 0.0534 -1.0000 -1.0000 2515253 1576131887.10 151.4533 59.9979 32.0000 1.9814 1.9828 415.5860 415.9404 0.0534 -1.0000 -1.0000 2515331 1576131887.20 151.4533 59.9979 32.0000 1.9821 1.9835 415.5175 415.8706 0.0533 -1.0000 -1.0000 2515393 1576131887.30 151.4533 59.9979 32.0000 1.9812 1.9826 415.7153 416.0691 0.0534 -1.0000 -1.0000 2515456 1576131887.40 151.5628 59.9979 32.0000 1.9807 1.9821 415.6442 416.0018 0.0550 -1.0000 -1.0000 2515690 1576131887.50 151.5628 59.9979 32.0000 1.9812 1.9827 415.6763 416.0647 0.0610 -1.0000 -1.0000 2515768 1576131887.60 151.5628 59.9979 32.0000 1.9821 1.9837 415.5529 415.9619 0.0630 -1.0000 -1.0000 2515831 1576131887.70 151.5628 59.9979 32.0000 1.9811 1.9827 415.4489 415.8492 0.0594 -1.0000 -1.0000 2515893 1576131887.80 151.5628 59.9979 32.0000 1.9810 1.9825 415.5331 415.9070 0.0559 -1.0000 -1.0000 2515971 1576131887.90 151.5330 59.9979 32.0000 1.9801 1.9816 415.5549 415.9169 0.0545 -1.0000 -1.0000 2516034 1576131888.00 151.5147 59.9979 32.0000 1.9799 1.9813 415.6512 416.0097 0.0541 -1.0000 -1.0000 2516206 1576131888.10 151.5147 59.9979 32.0000 1.9795 1.9809 415.7202 416.0790 0.0541 -1.0000 -1.0000 2516268 1576131888.20 151.5147 59.9979 32.0000 1.9801 1.9815 415.6658 416.0224 0.0537 -1.0000 -1.0000 2516331 1576131888.30 151.5147 59.9979 32.0000 1.9799 1.9813 415.6930 416.0492 0.0538 -1.0000 -1.0000 2516409 1576131888.40 151.5147 59.9979 32.0000 1.9803 1.9817 415.5078 415.8637 0.0538 -1.0000 -1.0000 2516471 1576131888.50 151.5152 59.9979 32.0000 1.9806 1.9820 415.5787 415.9353 0.0537 -1.0000 -1.0000 2516721 1576131888.60 151.5152 59.9979 32.0000 1.9807 1.9821 415.6747 416.0307 0.0538 -1.0000 -1.0000 2516800 1576131888.70 151.5152 59.9979 32.0000 1.9806 1.9820 415.6276 415.9838 0.0538 -1.0000 -1.0000 2516862 1576131888.80 151.5152 59.9979 32.0000 1.9807 1.9821 415.5549 415.9111 0.0538 -1.0000 -1.0000 2516924 1576131888.90 151.5152 59.9979 32.0000 1.9807 1.9821 415.4542 415.8111 0.0539 -1.0000 -1.0000 2516987 1576131889.00 151.4563 59.9979 32.0000 1.9816 1.9830 415.4152 415.7725 0.0540 -1.0000 -1.0000 2517518 1576131889.10 151.4563 59.9979 32.0000 1.9804 1.9818 415.5733 415.9289 0.0537 -1.0000 -1.0000 2517581 1576131889.20 151.4563 59.9979 32.0000 1.9808 1.9822 415.6516 416.0080 0.0539 -1.0000 -1.0000 2517659 1576131889.30 151.4563 59.9979 32.0000 1.9806 1.9820 415.6831 416.0398 0.0538 -1.0000 -1.0000 2517721 1576131889.40 151.4563 59.9979 32.0000 1.9817 1.9831 415.5962 415.9518 0.0537 -1.0000 -1.0000 2517784 1576131889.50 151.4702 59.9979 32.0000 1.9821 1.9835 415.5016 415.8581 0.0538 -1.0000 -1.0000 2517924 1576131889.60 151.4834 59.9979 32.0000 1.9807 1.9821 415.6922 416.0483 0.0538 -1.0000 -1.0000 2517987 1576131889.70 151.4834 59.9979 32.0000 1.9807 1.9821 415.7541 416.1104 0.0538 -1.0000 -1.0000 2518049 1576131889.80 151.4834 59.9979 32.0000 1.9806 1.9820 415.6406 415.9964 0.0538 -1.0000 -1.0000 2518128 1576131889.90 151.4834 59.9979 32.0000 1.9814 1.9828 415.5747 415.9318 0.0538 -1.0000 -1.0000 2518190 1576131890.00 151.4834 59.9979 32.0000 1.9815 1.9829 415.5217 415.8775 0.0537 -1.0000 -1.0000 2518253 1576131890.10 151.4865 59.9973 32.0000 1.9811 1.9825 415.4830 415.8384 0.0537 -1.0000 -1.0000 2518315 1576131890.20 151.4865 59.9973 32.0000 1.9812 1.9826 415.5369 415.8930 0.0539 -1.0000 -1.0000 2518378 1576131890.30 151.4865 59.9973 32.0000 1.9810 1.9824 415.6787 416.0353 0.0538 -1.0000 -1.0000 2518456 1576131890.40 151.4865 59.9973 32.0000 1.9806 1.9820 415.7426 416.0994 0.0538 -1.0000 -1.0000 2518518 1576131890.50 151.4865 59.9973 32.0000 1.9799 1.9813 415.6807 416.0366 0.0538 -1.0000 -1.0000 2518690 1576131890.60 151.5777 59.9973 32.0000 1.9809 1.9823 415.5026 415.8586 0.0537 -1.0000 -1.0000 2518768 1576131890.70 151.5887 59.9973 32.0000 1.9811 1.9825 415.5394 415.8946 0.0536 -1.0000 -1.0000 2518831 1576131890.80 151.5887 59.9973 32.0000 1.9804 1.9818 415.6881 416.0439 0.0537 -1.0000 -1.0000 2518893 1576131890.90 151.5887 59.9973 32.0000 1.9811 1.9825 415.7517 416.1070 0.0536 -1.0000 -1.0000 2518971 1576131891.00 151.5887 59.9973 32.0000 1.9813 1.9827 415.7441 416.0995 0.0537 -1.0000 -1.0000 2519034 1576131891.10 151.5887 59.9973 32.0000 1.9813 1.9827 415.5799 415.9361 0.0538 -1.0000 -1.0000 2519096 1576131891.20 151.5582 59.9973 32.0000 1.9815 1.9829 415.5128 415.8678 0.0536 -1.0000 -1.0000 2519159 1576131891.30 151.5582 59.9973 32.0000 1.9808 1.9822 415.4964 415.8519 0.0537 -1.0000 -1.0000 2519221 1576131891.40 151.5582 59.9973 32.0000 1.9806 1.9820 415.5385 415.8945 0.0537 -1.0000 -1.0000 2519300 1576131891.50 151.5582 59.9973 32.0000 1.9802 1.9816 415.7483 416.1039 0.0537 -1.0000 -1.0000 2519487 1576131891.60 151.5582 59.9973 32.0000 1.9803 1.9817 415.7381 416.0943 0.0538 -1.0000 -1.0000 2519549 1576131891.70 151.5582 59.9973 32.0000 1.9808 1.9822 415.6532 416.0086 0.0536 -1.0000 -1.0000 2519612 1576131891.80 151.5561 59.9973 32.0000 1.9812 1.9826 415.5286 415.8837 0.0537 -1.0000 -1.0000 2519690 1576131891.90 151.5561 59.9973 32.0000 1.9807 1.9821 415.6673 416.0231 0.0536 -1.0000 -1.0000 2519753 1576131892.00 151.5561 59.9973 32.0000 1.9808 1.9822 415.7232 416.0782 0.0536 -1.0000 -1.0000 2520221 1576131892.10 151.5561 59.9973 32.0000 1.9803 1.9817 415.7273 416.0828 0.0536 -1.0000 -1.0000 2520300 1576131892.20 151.5561 59.9973 32.0000 1.9811 1.9825 415.7091 416.0641 0.0536 -1.0000 -1.0000 2520362 1576131892.30 151.5231 59.9973 32.0000 1.9809 1.9823 415.5939 415.9488 0.0536 -1.0000 -1.0000 2520440 1576131892.40 151.5231 59.9973 32.0000 1.9812 1.9826 415.5946 415.9495 0.0535 -1.0000 -1.0000 2520487 1576131892.50 151.5231 59.9973 32.0000 1.9808 1.9822 415.6266 415.9812 0.0535 -1.0000 -1.0000 2520565 1576131892.60 151.5231 59.9973 32.0000 1.9798 1.9812 415.7094 416.0633 0.0534 -1.0000 -1.0000 2520940 1576131892.70 151.5231 59.9973 32.0000 1.9801 1.9815 415.7407 416.0953 0.0536 -1.0000 -1.0000 2521003 1576131892.80 151.4886 59.9973 32.0000 1.9809 1.9823 415.6143 415.9685 0.0535 -1.0000 -1.0000 2521081 1576131892.90 151.3819 59.9973 32.0000 1.9809 1.9823 415.6242 415.9788 0.0536 -1.0000 -1.0000 2521159 1576131893.00 151.3819 59.9973 32.0000 1.9808 1.9822 415.6086 415.9632 0.0535 -1.0000 -1.0000 2521221 1576131893.10 151.3819 59.9973 32.0000 1.9804 1.9818 415.6788 416.0332 0.0535 -1.0000 -1.0000 2521284 1576131893.20 151.3819 59.9973 32.0000 1.9794 1.9808 415.6638 416.0173 0.0533 -1.0000 -1.0000 2521362 1576131893.30 151.3819 59.9973 32.0000 1.9805 1.9818 415.7467 416.1001 0.0534 -1.0000 -1.0000 2521424 1576131893.40 151.3901 59.9973 32.0000 1.9808 1.9822 415.7244 416.0786 0.0535 -1.0000 -1.0000 2521487 1576131893.50 151.3901 59.9973 32.0000 1.9806 1.9820 415.6122 415.9663 0.0534 -1.0000 -1.0000 2521565 1576131893.60 151.3901 59.9973 32.0000 1.9810 1.9824 415.6451 415.9989 0.0535 -1.0000 -1.0000 2521737 1576131893.70 151.3901 59.9973 32.0000 1.9807 1.9821 415.5303 415.8844 0.0535 -1.0000 -1.0000 2521800 1576131893.80 151.3901 59.9973 32.0000 1.9801 1.9815 415.5254 415.8794 0.0534 -1.0000 -1.0000 2521878 1576131893.90 151.4393 59.9973 32.0000 1.9809 1.9822 415.6216 415.9758 0.0536 -1.0000 -1.0000 2521940 1576131894.00 151.5621 59.9973 32.0000 1.9808 1.9822 415.6347 415.9878 0.0533 -1.0000 -1.0000 2522003 1576131894.10 151.5621 59.9973 32.0000 1.9803 1.9817 415.7339 416.0880 0.0534 -1.0000 -1.0000 2522237 1576131894.20 151.5621 59.9973 32.0000 1.9806 1.9820 415.5953 415.9490 0.0534 -1.0000 -1.0000 2522300 1576131894.30 151.5621 59.9973 32.0000 1.9815 1.9829 415.5589 415.9128 0.0534 -1.0000 -1.0000 2522378 1576131894.40 151.5621 59.9973 32.0000 1.9813 1.9827 415.4989 415.8530 0.0535 -1.0000 -1.0000 2522471 1576131894.50 151.4984 59.9973 32.0000 1.9808 1.9822 415.5818 415.9350 0.0533 -1.0000 -1.0000 2522534 1576131894.60 151.4963 59.9973 32.0000 1.9806 1.9820 415.6519 416.0054 0.0534 -1.0000 -1.0000 2522721 1576131894.70 151.4963 59.9973 32.0000 1.9804 1.9818 415.7322 416.0863 0.0534 -1.0000 -1.0000 2522784 1576131894.80 151.4963 59.9973 32.0000 1.9798 1.9812 415.7693 416.1233 0.0534 -1.0000 -1.0000 2522846 1576131894.90 151.4963 59.9973 32.0000 1.9803 1.9817 415.6769 416.0303 0.0533 -1.0000 -1.0000 2522909 1576131895.00 151.4748 59.9974 32.0000 1.9809 1.9823 415.4694 415.8237 0.0535 -1.0000 -1.0000 2522971 1576131895.10 151.4492 59.9976 32.0000 1.9816 1.9830 415.4673 415.8205 0.0533 -1.0000 -1.0000 2523253 1576131895.20 151.4492 59.9976 32.0000 1.9808 1.9822 415.5135 415.8664 0.0533 -1.0000 -1.0000 2523315 1576131895.30 151.4492 59.9976 32.0000 1.9807 1.9820 415.7029 416.0567 0.0534 -1.0000 -1.0000 2523378 1576131895.40 151.4492 59.9976 32.0000 1.9806 1.9820 415.7142 416.0678 0.0534 -1.0000 -1.0000 2523440 1576131895.50 151.4492 59.9976 32.0000 1.9808 1.9822 415.6011 415.9553 0.0534 -1.0000 -1.0000 2523518 1576131895.60 151.4901 59.9976 32.0000 1.9807 1.9821 415.5922 415.9459 0.0534 -1.0000 -1.0000 2524862 1576131895.70 151.4901 59.9976 32.0000 1.9808 1.9822 415.7565 416.1102 0.0534 -1.0000 -1.0000 2524924 1576131895.80 151.4901 59.9976 32.0000 1.9805 1.9819 415.7152 416.0688 0.0533 -1.0000 -1.0000 2524987 1576131895.90 151.4901 59.9976 32.0000 1.9811 1.9825 415.7709 416.1243 0.0534 -1.0000 -1.0000 2525065 1576131896.00 151.4901 59.9976 32.0000 1.9809 1.9822 415.8579 416.2122 0.0534 -1.0000 -1.0000 2525128 1576131896.10 151.4572 59.9976 32.0000 1.9813 1.9827 415.6552 416.0088 0.0534 -1.0000 -1.0000 2525206 1576131896.20 151.4506 59.9976 32.0000 1.9812 1.9826 415.5238 415.8767 0.0532 -1.0000 -1.0000 2525268 1576131896.30 151.4506 59.9976 32.0000 1.9812 1.9826 415.5836 415.9369 0.0533 -1.0000 -1.0000 2525346 1576131896.40 151.4506 59.9976 32.0000 1.9812 1.9826 415.6828 416.0365 0.0534 -1.0000 -1.0000 2525409 1576131896.50 151.4506 59.9976 32.0000 1.9803 1.9817 415.7717 416.1260 0.0534 -1.0000 -1.0000 2525471 1576131896.60 151.4565 59.9976 32.0000 1.9801 1.9815 415.6218 415.9759 0.0535 -1.0000 -1.0000 2525534 1576131896.70 151.5064 59.9976 32.0000 1.9808 1.9822 415.5603 415.9142 0.0535 -1.0000 -1.0000 2525612 1576131896.80 151.5064 59.9976 32.0000 1.9810 1.9824 415.5152 415.8699 0.0535 -1.0000 -1.0000 2525659 1576131896.90 151.5064 59.9976 32.0000 1.9809 1.9823 415.5289 415.8823 0.0533 -1.0000 -1.0000 2525737 1576131897.00 151.5064 59.9976 32.0000 1.9815 1.9829 415.5510 415.9048 0.0534 -1.0000 -1.0000 2525800 1576131897.10 151.5064 59.9976 32.0000 1.9809 1.9823 415.6813 416.0343 0.0533 -1.0000 -1.0000 2525862 1576131897.20 151.5498 59.9976 32.0000 1.9803 1.9817 415.7728 416.1252 0.0532 -1.0000 -1.0000 2525940 1576131897.30 151.5498 59.9976 32.0000 1.9802 1.9816 415.7184 416.0726 0.0534 -1.0000 -1.0000 2526003 1576131897.40 151.5498 59.9976 32.0000 1.9807 1.9821 415.7471 416.1004 0.0533 -1.0000 -1.0000 2526065 1576131897.50 151.5498 59.9976 32.0000 1.9809 1.9823 415.5470 415.9008 0.0534 -1.0000 -1.0000 2526128 1576131897.60 151.5498 59.9976 32.0000 1.9805 1.9819 415.6430 415.9970 0.0534 -1.0000 -1.0000 2526190 1576131897.70 151.5416 59.9976 32.0000 1.9802 1.9816 415.7146 416.0686 0.0534 -1.0000 -1.0000 2526253 1576131897.80 151.5269 59.9976 32.0000 1.9795 1.9809 415.6920 416.0458 0.0534 -1.0000 -1.0000 2526331 1576131897.90 151.5269 59.9976 32.0000 1.9805 1.9819 415.6595 416.0127 0.0533 -1.0000 -1.0000 2526393 1576131898.00 151.5269 59.9976 32.0000 1.9818 1.9832 415.6208 415.9732 0.0533 -1.0000 -1.0000 2526471 1576131898.10 151.5269 59.9976 32.0000 1.9813 1.9827 415.5363 415.8897 0.0533 -1.0000 -1.0000 2526534 1576131898.20 151.5269 59.9976 32.0000 1.9810 1.9824 415.5723 415.9248 0.0532 -1.0000 -1.0000 2526596 1576131898.30 151.5269 59.9976 32.0000 1.9800 1.9813 415.5568 415.9103 0.0534 -1.0000 -1.0000 2526674 1576131898.40 151.4300 59.9976 32.0000 1.9803 1.9817 415.7690 416.1227 0.0534 -1.0000 -1.0000 2526737 1576131898.50 151.4361 59.9976 32.0000 1.9806 1.9820 415.8004 416.1543 0.0534 -1.0000 -1.0000 2526800 1576131898.60 151.4361 59.9976 32.0000 1.9806 1.9820 415.7744 416.1273 0.0533 -1.0000 -1.0000 2526878 1576131898.70 151.4361 59.9976 32.0000 1.9805 1.9819 415.6477 416.0011 0.0533 -1.0000 -1.0000 2527003 1576131898.80 151.4361 59.9976 32.0000 1.9812 1.9826 415.7026 416.0564 0.0535 -1.0000 -1.0000 2527065 1576131898.90 151.5431 59.9976 32.0000 1.9807 1.9821 415.8173 416.1712 0.0534 -1.0000 -1.0000 2527128 1576131899.00 151.5526 59.9976 32.0000 1.9811 1.9825 415.7850 416.1387 0.0534 -1.0000 -1.0000 2527190 1576131899.10 151.5526 59.9976 32.0000 1.9819 1.9833 415.5972 415.9512 0.0534 -1.0000 -1.0000 2527253 1576131899.20 151.5526 59.9976 32.0000 1.9826 1.9840 415.5112 415.8653 0.0535 -1.0000 -1.0000 2527518 1576131899.30 151.5526 59.9976 32.0000 1.9820 1.9833 415.6374 415.9906 0.0533 -1.0000 -1.0000 2527581 1576131899.40 151.5526 59.9976 32.0000 1.9815 1.9829 415.5737 415.9272 0.0534 -1.0000 -1.0000 2527643 1576131899.50 151.5693 59.9976 32.0000 1.9810 1.9824 415.6956 416.0499 0.0534 -1.0000 -1.0000 2527706 1576131899.60 151.5693 59.9976 32.0000 1.9808 1.9822 415.8405 416.1951 0.0535 -1.0000 -1.0000 2527768 1576131899.70 151.5693 59.9976 32.0000 1.9806 1.9820 415.8630 416.2165 0.0534 -1.0000 -1.0000 2527831 1576131899.80 151.5693 59.9976 32.0000 1.9813 1.9827 415.6908 416.0447 0.0534 -1.0000 -1.0000 2528018 1576131899.90 151.5693 59.9976 32.0000 1.9818 1.9832 415.6465 415.9995 0.0533 -1.0000 -1.0000 2528081 1576131900.00 151.5404 59.9978 32.0000 1.9818 1.9832 415.7014 416.0549 0.0533 -1.0000 -1.0000 2528143 1576131900.10 151.5372 59.9978 32.0000 1.9807 1.9821 415.7705 416.1238 0.0533 -1.0000 -1.0000 2528221 1576131900.20 151.5372 59.9978 32.0000 1.9804 1.9818 415.7200 416.0730 0.0534 -1.0000 -1.0000 2528284 1576131900.30 151.5372 59.9978 32.0000 1.9808 1.9822 415.6419 415.9952 0.0534 -1.0000 -1.0000 2528768 1576131900.40 151.5372 59.9978 32.0000 1.9810 1.9823 415.5779 415.9314 0.0533 -1.0000 -1.0000 2528831 1576131900.50 151.5372 59.9978 32.0000 1.9810 1.9824 415.5478 415.9013 0.0534 -1.0000 -1.0000 2528893 1576131900.60 151.5129 59.9978 32.0000 1.9814 1.9828 415.5310 415.8843 0.0533 -1.0000 -1.0000 2528956 1576131900.70 151.4750 59.9978 32.0000 1.9810 1.9824 415.7823 416.1358 0.0533 -1.0000 -1.0000 2529018 1576131900.80 151.4750 59.9978 32.0000 1.9803 1.9817 415.7246 416.0772 0.0533 -1.0000 -1.0000 2529221 1576131900.90 151.4750 59.9978 32.0000 1.9812 1.9826 415.7240 416.0773 0.0533 -1.0000 -1.0000 2529300 1576131901.00 151.4750 59.9978 32.0000 1.9813 1.9827 415.5520 415.9058 0.0534 -1.0000 -1.0000 2529362 1576131901.10 151.4750 59.9978 32.0000 1.9803 1.9817 415.6078 415.9610 0.0534 -1.0000 -1.0000 2529424 1576131901.20 151.3778 59.9978 32.0000 1.9807 1.9821 415.5558 415.9087 0.0532 -1.0000 -1.0000 2529503 1576131901.30 151.3778 59.9978 32.0000 1.9805 1.9819 415.6782 416.0327 0.0535 -1.0000 -1.0000 2529690 1576131901.40 151.3778 59.9978 32.0000 1.9804 1.9818 415.6333 415.9870 0.0534 -1.0000 -1.0000 2529753 1576131901.50 151.3778 59.9978 32.0000 1.9812 1.9826 415.5218 415.8753 0.0534 -1.0000 -1.0000 2529815 1576131901.60 151.3778 59.9978 32.0000 1.9808 1.9822 415.4866 415.8402 0.0534 -1.0000 -1.0000 2529878 1576131901.70 151.3796 59.9978 32.0000 1.9814 1.9828 415.5861 415.9393 0.0534 -1.0000 -1.0000 2529940 1576131901.80 151.4180 59.9978 32.0000 1.9807 1.9821 415.6504 416.0034 0.0532 -1.0000 -1.0000 2530487 1576131901.90 151.4180 59.9978 32.0000 1.9804 1.9818 415.7876 416.1405 0.0533 -1.0000 -1.0000 2530549 1576131902.00 151.4180 59.9978 32.0000 1.9801 1.9815 415.6548 416.0083 0.0533 -1.0000 -1.0000 2530612 1576131902.10 151.4180 59.9978 32.0000 1.9801 1.9814 415.7490 416.1019 0.0533 -1.0000 -1.0000 2530674 1576131902.20 151.4180 59.9978 32.0000 1.9805 1.9819 415.5880 415.9414 0.0534 -1.0000 -1.0000 2530737 1576131902.30 151.4653 59.9978 32.0000 1.9814 1.9828 415.5126 415.8654 0.0533 -1.0000 -1.0000 2530815 1576131902.40 151.4734 59.9978 32.0000 1.9807 1.9821 415.7762 416.1296 0.0533 -1.0000 -1.0000 2530878 1576131902.50 151.4734 59.9978 32.0000 1.9803 1.9817 415.7369 416.0903 0.0533 -1.0000 -1.0000 2530940 1576131902.60 151.4734 59.9978 32.0000 1.9801 1.9815 415.8129 416.1657 0.0532 -1.0000 -1.0000 2531018 1576131902.70 151.4734 59.9978 32.0000 1.9801 1.9815 415.7632 416.1174 0.0534 -1.0000 -1.0000 2531081 1576131902.80 151.4734 59.9978 32.0000 1.9806 1.9820 415.7069 416.0601 0.0533 -1.0000 -1.0000 2531143 1576131902.90 151.4812 59.9978 32.0000 1.9809 1.9823 415.6963 416.0492 0.0533 -1.0000 -1.0000 2531221 1576131903.00 151.4812 59.9978 32.0000 1.9809 1.9822 415.5822 415.9369 0.0535 -1.0000 -1.0000 2531284 1576131903.10 151.4812 59.9978 32.0000 1.9804 1.9817 415.6881 416.0415 0.0534 -1.0000 -1.0000 2531346 1576131903.20 151.4812 59.9978 32.0000 1.9803 1.9817 415.7524 416.1063 0.0534 -1.0000 -1.0000 2531409 1576131903.30 151.4812 59.9978 32.0000 1.9803 1.9817 415.7829 416.1369 0.0534 -1.0000 -1.0000 2531706 1576131903.40 151.4812 59.9978 32.0000 1.9819 1.9833 415.6221 415.9755 0.0533 -1.0000 -1.0000 2531768 1576131903.50 151.4599 59.9978 32.0000 1.9815 1.9829 415.5389 415.8919 0.0533 -1.0000 -1.0000 2531831 1576131903.60 151.4512 59.9978 32.0000 1.9814 1.9828 415.5994 415.9519 0.0532 -1.0000 -1.0000 2531894 1576131903.70 151.4512 59.9978 32.0000 1.9807 1.9820 415.6158 415.9691 0.0534 -1.0000 -1.0000 2531956 1576131903.80 151.4512 59.9978 32.0000 1.9804 1.9818 415.7684 416.1216 0.0532 -1.0000 -1.0000 2532034 1576131903.90 151.4512 59.9978 32.0000 1.9803 1.9817 415.8146 416.1673 0.0532 -1.0000 -1.0000 2532471 1576131904.00 151.4483 59.9978 32.0000 1.9801 1.9815 415.7970 416.1500 0.0532 -1.0000 -1.0000 2532534 1576131904.10 151.3785 59.9978 32.0000 1.9803 1.9817 415.6836 416.0362 0.0533 -1.0000 -1.0000 2532596 1576131904.20 151.3785 59.9978 32.0000 1.9810 1.9824 415.5819 415.9350 0.0533 -1.0000 -1.0000 2532659 1576131904.30 151.3785 59.9978 32.0000 1.9811 1.9825 415.5341 415.8874 0.0533 -1.0000 -1.0000 2532737 1576131904.40 151.3785 59.9978 32.0000 1.9806 1.9820 415.5750 415.9282 0.0534 -1.0000 -1.0000 2532800 1576131904.50 151.3785 59.9978 32.0000 1.9808 1.9821 415.7417 416.0956 0.0534 -1.0000 -1.0000 2532862 1576131904.60 151.3785 59.9978 32.0000 1.9804 1.9818 415.8076 416.1603 0.0532 -1.0000 -1.0000 2532940 1576131904.70 151.4814 59.9976 32.0000 1.9814 1.9828 415.6499 416.0039 0.0534 -1.0000 -1.0000 2533003 1576131904.80 151.4814 59.9976 32.0000 1.9811 1.9825 415.6209 415.9740 0.0532 -1.0000 -1.0000 2533065 1576131904.90 151.4814 59.9976 32.0000 1.9809 1.9823 415.5742 415.9271 0.0533 -1.0000 -1.0000 2533315 1576131905.00 151.4814 59.9976 32.0000 1.9818 1.9832 415.6841 416.0364 0.0532 -1.0000 -1.0000 2533378 1576131905.10 151.4814 59.9976 32.0000 1.9810 1.9823 415.7017 416.0547 0.0533 -1.0000 -1.0000 2533456 1576131905.20 151.4814 59.9976 32.0000 1.9809 1.9823 415.8032 416.1564 0.0533 -1.0000 -1.0000 2533534 1576131905.30 151.5337 59.9976 32.0000 1.9812 1.9826 415.5702 415.9237 0.0533 -1.0000 -1.0000 2533597 1576131905.40 151.5337 59.9976 32.0000 1.9808 1.9822 415.5924 415.9448 0.0532 -1.0000 -1.0000 2533971 1576131905.50 151.5337 59.9976 32.0000 1.9805 1.9819 415.6480 416.0008 0.0533 -1.0000 -1.0000 2534049 1576131905.60 151.5337 59.9976 32.0000 1.9804 1.9818 415.7404 416.0931 0.0532 -1.0000 -1.0000 2534112 1576131905.70 151.5337 59.9976 32.0000 1.9809 1.9823 415.7480 416.1016 0.0533 -1.0000 -1.0000 2534174 1576131905.80 151.5249 59.9976 32.0000 1.9809 1.9823 415.7013 416.0545 0.0533 -1.0000 -1.0000 2534237 1576131905.90 151.5230 59.9976 32.0000 1.9810 1.9824 415.5045 415.8564 0.0531 -1.0000 -1.0000 2534471 1576131906.00 151.5230 59.9976 32.0000 1.9806 1.9820 415.5329 415.8852 0.0533 -1.0000 -1.0000 2534534 1576131906.10 151.5230 59.9976 32.0000 1.9808 1.9822 415.5911 415.9440 0.0532 -1.0000 -1.0000 2534612 1576131906.20 151.5230 59.9976 32.0000 1.9800 1.9814 415.7030 416.0548 0.0531 -1.0000 -1.0000 2534674 1576131906.30 151.5230 59.9976 32.0000 1.9797 1.9811 415.8443 416.1965 0.0531 -1.0000 -1.0000 2534753 1576131906.40 151.4145 59.9976 32.0000 1.9804 1.9818 415.7271 416.0793 0.0532 -1.0000 -1.0000 2534815 1576131906.50 151.4145 59.9976 32.0000 1.9811 1.9825 415.6492 416.0021 0.0533 -1.0000 -1.0000 2534878 1576131906.60 151.4145 59.9976 32.0000 1.9803 1.9817 415.4910 415.8443 0.0534 -1.0000 -1.0000 2534940 1576131906.70 151.4145 59.9976 32.0000 1.9806 1.9820 415.5530 415.9063 0.0533 -1.0000 -1.0000 2535003 1576131906.80 151.4145 59.9976 32.0000 1.9808 1.9822 415.6163 415.9698 0.0534 -1.0000 -1.0000 2535065 1576131906.90 151.4152 59.9976 32.0000 1.9802 1.9816 415.7294 416.0816 0.0532 -1.0000 -1.0000 2535143 1576131907.00 151.4152 59.9976 32.0000 1.9800 1.9814 415.8289 416.1825 0.0533 -1.0000 -1.0000 2535206 1576131907.10 151.4152 59.9976 32.0000 1.9808 1.9822 415.7352 416.0879 0.0534 -1.0000 -1.0000 2535268 1576131907.20 151.4152 59.9976 32.0000 1.9812 1.9826 415.6200 415.9729 0.0533 -1.0000 -1.0000 2535346 1576131907.30 151.4152 59.9976 32.0000 1.9812 1.9826 415.5211 415.8741 0.0533 -1.0000 -1.0000 2535409 1576131907.40 151.4152 59.9976 32.0000 1.9807 1.9821 415.4954 415.8478 0.0532 -1.0000 -1.0000 2535487 1576131907.50 151.4152 59.9976 32.0000 1.9801 1.9815 415.6047 415.9565 0.0531 -1.0000 -1.0000 2535549 1576131907.60 151.5293 59.9976 32.0000 1.9799 1.9813 415.7523 416.1059 0.0533 -1.0000 -1.0000 2535612 1576131907.70 151.5293 59.9976 32.0000 1.9804 1.9818 415.7496 416.1030 0.0534 -1.0000 -1.0000 2535674 1576131907.80 151.5293 59.9976 32.0000 1.9804 1.9818 415.7097 416.0628 0.0532 -1.0000 -1.0000 2535753 1576131907.90 151.5293 59.9976 32.0000 1.9800 1.9814 415.6957 416.0483 0.0532 -1.0000 -1.0000 2535987 1576131908.00 151.5293 59.9976 32.0000 1.9804 1.9818 415.5946 415.9472 0.0532 -1.0000 -1.0000 2536049 1576131908.10 151.5293 59.9976 32.0000 1.9804 1.9818 415.6152 415.9673 0.0532 -1.0000 -1.0000 2536128 1576131908.20 151.4754 59.9976 32.0000 1.9795 1.9809 415.6542 416.0073 0.0533 -1.0000 -1.0000 2536190 1576131908.30 151.4754 59.9976 32.0000 1.9804 1.9818 415.6235 415.9768 0.0533 -1.0000 -1.0000 2536253 1576131908.40 151.4754 59.9976 32.0000 1.9811 1.9825 415.5669 415.9203 0.0533 -1.0000 -1.0000 2536315 1576131908.50 151.4754 59.9976 32.0000 1.9808 1.9822 415.5313 415.8843 0.0532 -1.0000 -1.0000 2536987 1576131908.60 151.4754 59.9976 32.0000 1.9803 1.9817 415.6402 415.9927 0.0532 -1.0000 -1.0000 2537065 1576131908.70 151.4572 59.9976 32.0000 1.9797 1.9811 415.7745 416.1286 0.0534 -1.0000 -1.0000 2537128 1576131908.80 151.4416 59.9976 32.0000 1.9802 1.9815 415.7808 416.1344 0.0533 -1.0000 -1.0000 2537190 1576131908.90 151.4416 59.9976 32.0000 1.9808 1.9821 415.6156 415.9691 0.0534 -1.0000 -1.0000 2537253 1576131909.00 151.4416 59.9976 32.0000 1.9806 1.9820 415.5731 415.9265 0.0534 -1.0000 -1.0000 2537315 1576131909.10 151.4416 59.9976 32.0000 1.9807 1.9820 415.5783 415.9319 0.0534 -1.0000 -1.0000 2537378 1576131909.20 151.4416 59.9976 32.0000 1.9803 1.9816 415.7019 416.0549 0.0532 -1.0000 -1.0000 2537456 1576131909.30 151.4086 59.9976 32.0000 1.9804 1.9818 415.7040 416.0574 0.0534 -1.0000 -1.0000 2537518 1576131909.40 151.4086 59.9976 32.0000 1.9806 1.9820 415.8310 416.1852 0.0534 -1.0000 -1.0000 2537581 1576131909.50 151.4086 59.9976 32.0000 1.9807 1.9821 415.6252 415.9784 0.0534 -1.0000 -1.0000 2537721 1576131909.60 151.4086 59.9976 32.0000 1.9812 1.9826 415.6132 415.9661 0.0532 -1.0000 -1.0000 2537784 1576131909.70 151.4086 59.9976 32.0000 1.9813 1.9827 415.4786 415.8316 0.0533 -1.0000 -1.0000 2537846 1576131909.80 151.5527 59.9969 32.0000 1.9812 1.9826 415.5805 415.9334 0.0533 -1.0000 -1.0000 2537909 1576131909.90 151.5527 59.9969 32.0000 1.9813 1.9827 415.6761 416.0292 0.0533 -1.0000 -1.0000 2537971 1576131910.00 151.5527 59.9969 32.0000 1.9806 1.9820 415.8058 416.1587 0.0533 -1.0000 -1.0000 2538315 1576131910.10 151.5527 59.9969 32.0000 1.9803 1.9817 415.7509 416.1038 0.0533 -1.0000 -1.0000 2538378 1576131910.20 151.5527 59.9969 32.0000 1.9805 1.9818 415.7445 416.0981 0.0534 -1.0000 -1.0000 2538440 1576131910.30 151.5527 59.9969 32.0000 1.9815 1.9829 415.6140 415.9668 0.0532 -1.0000 -1.0000 2538518 1576131910.40 151.5436 59.9969 32.0000 1.9818 1.9831 415.5599 415.9123 0.0533 -1.0000 -1.0000 2538581 1576131910.50 151.5150 59.9969 32.0000 1.9805 1.9819 415.6463 415.9999 0.0534 -1.0000 -1.0000 2539471 1576131910.60 151.5150 59.9969 32.0000 1.9804 1.9818 415.6547 416.0082 0.0532 -1.0000 -1.0000 2539549 1576131910.70 151.5150 59.9969 32.0000 1.9804 1.9818 415.6295 415.9829 0.0534 -1.0000 -1.0000 2539612 1576131910.80 151.5150 59.9969 32.0000 1.9803 1.9817 415.6553 416.0083 0.0532 -1.0000 -1.0000 2539674 1576131910.90 151.5150 59.9969 32.0000 1.9806 1.9820 415.5910 415.9433 0.0532 -1.0000 -1.0000 2539737 1576131911.00 151.5421 59.9969 32.0000 1.9810 1.9824 415.5229 415.8769 0.0534 -1.0000 -1.0000 2539800 1576131911.10 151.5421 59.9969 32.0000 1.9805 1.9819 415.6133 415.9664 0.0534 -1.0000 -1.0000 2539862 1576131911.20 151.5421 59.9969 32.0000 1.9800 1.9814 415.6938 416.0473 0.0533 -1.0000 -1.0000 2539940 1576131911.30 151.5421 59.9969 32.0000 1.9807 1.9820 415.7678 416.1209 0.0533 -1.0000 -1.0000 2540003 1576131911.40 151.5421 59.9969 32.0000 1.9811 1.9824 415.7069 416.0595 0.0532 -1.0000 -1.0000 2540065 1576131911.50 151.4394 59.9969 32.0000 1.9816 1.9830 415.5952 415.9472 0.0532 -1.0000 -1.0000 2540143 1576131911.60 151.4240 59.9969 32.0000 1.9813 1.9827 415.5030 415.8557 0.0533 -1.0000 -1.0000 2540206 1576131911.70 151.4240 59.9969 32.0000 1.9806 1.9820 415.6127 415.9664 0.0533 -1.0000 -1.0000 2540268 1576131911.80 151.4240 59.9969 32.0000 1.9804 1.9818 415.7602 416.1128 0.0532 -1.0000 -1.0000 2540331 1576131911.90 151.4240 59.9969 32.0000 1.9806 1.9820 415.7728 416.1255 0.0532 -1.0000 -1.0000 2540393 1576131912.00 151.4267 59.9969 32.0000 1.9799 1.9813 415.8153 416.1676 0.0532 -1.0000 -1.0000 2540456 1576131912.10 151.4948 59.9969 32.0000 1.9806 1.9820 415.7195 416.0726 0.0533 -1.0000 -1.0000 2540534 1576131912.20 151.5429 59.9969 32.0000 1.9812 1.9826 415.5919 415.9448 0.0533 -1.0000 -1.0000 2540596 1576131912.30 151.5429 59.9969 32.0000 1.9811 1.9825 415.5918 415.9439 0.0532 -1.0000 -1.0000 2540674 1576131912.40 151.5429 59.9969 32.0000 1.9809 1.9823 415.7465 416.0991 0.0532 -1.0000 -1.0000 2540737 1576131912.50 151.5429 59.9969 32.0000 1.9805 1.9819 415.8043 416.1574 0.0533 -1.0000 -1.0000 2540800 1576131912.60 151.5429 59.9969 32.0000 1.9810 1.9824 415.6863 416.0394 0.0533 -1.0000 -1.0000 2540987 1576131912.70 151.5429 59.9969 32.0000 1.9817 1.9831 415.6159 415.9690 0.0533 -1.0000 -1.0000 2541049 1576131912.80 151.5429 59.9969 32.0000 1.9816 1.9830 415.6021 415.9546 0.0534 -1.0000 -1.0000 2541112 1576131912.90 151.5429 59.9969 32.0000 1.9812 1.9826 415.6472 415.9998 0.0532 -1.0000 -1.0000 2541174 1576131913.00 151.5429 59.9969 32.0000 1.9804 1.9818 415.7873 416.1401 0.0532 -1.0000 -1.0000 2541237 1576131913.10 151.5429 59.9969 32.0000 1.9812 1.9826 415.7655 416.1183 0.0534 -1.0000 -1.0000 2541471 1576131913.20 151.4998 59.9969 32.0000 1.9809 1.9823 415.6247 415.9780 0.0532 -1.0000 -1.0000 2541549 1576131913.30 151.4998 59.9969 32.0000 1.9816 1.9830 415.6027 415.9561 0.0533 -1.0000 -1.0000 2541612 1576131913.40 151.4998 59.9969 32.0000 1.9816 1.9830 415.5836 415.9368 0.0534 -1.0000 -1.0000 2541674 1576131913.50 151.4998 59.9969 32.0000 1.9803 1.9816 415.5933 415.9470 0.0533 -1.0000 -1.0000 2541737 1576131913.60 151.4998 59.9969 32.0000 1.9800 1.9814 415.6912 416.0441 0.0533 -1.0000 -1.0000 2541971 1576131913.70 151.4998 59.9969 32.0000 1.9802 1.9815 415.6736 416.0262 0.0532 -1.0000 -1.0000 2542034 1576131913.80 151.5244 59.9969 32.0000 1.9810 1.9824 415.5927 415.9456 0.0533 -1.0000 -1.0000 2542112 1576131913.90 151.5455 59.9969 32.0000 1.9809 1.9823 415.4852 415.8385 0.0533 -1.0000 -1.0000 2542174 1576131914.00 151.5455 59.9969 32.0000 1.9812 1.9826 415.5535 415.9061 0.0532 -1.0000 -1.0000 2542237 1576131914.10 151.5455 59.9969 32.0000 1.9810 1.9824 415.6063 415.9589 0.0533 -1.0000 -1.0000 2542315 1576131914.20 151.5455 59.9969 32.0000 1.9796 1.9810 415.6671 416.0202 0.0533 -1.0000 -1.0000 2542471 1576131914.30 151.5455 59.9969 32.0000 1.9804 1.9818 415.7916 416.1449 0.0533 -1.0000 -1.0000 2542534 1576131914.40 151.4508 59.9969 32.0000 1.9808 1.9822 415.7840 416.1369 0.0532 -1.0000 -1.0000 2542596 1576131914.50 151.4508 59.9969 32.0000 1.9812 1.9826 415.6306 415.9823 0.0531 -1.0000 -1.0000 2542659 1576131914.60 151.4508 59.9969 32.0000 1.9812 1.9826 415.5767 415.9287 0.0532 -1.0000 -1.0000 2542737 1576131914.70 151.4508 59.9969 32.0000 1.9816 1.9829 415.5631 415.9156 0.0532 -1.0000 -1.0000 2542987 1576131914.80 151.4508 59.9969 32.0000 1.9807 1.9821 415.6243 415.9776 0.0534 -1.0000 -1.0000 2543034 1576131914.90 151.4508 59.9969 32.0000 1.9801 1.9815 415.7302 416.0835 0.0533 -1.0000 -1.0000 2543112 1576131915.00 151.4210 59.9977 32.0000 1.9809 1.9823 415.7313 416.0847 0.0533 -1.0000 -1.0000 2543174 1576131915.10 151.4210 59.9977 32.0000 1.9806 1.9820 415.6539 416.0072 0.0533 -1.0000 -1.0000 2543237 1576131915.20 151.4210 59.9977 32.0000 1.9816 1.9830 415.5641 415.9165 0.0532 -1.0000 -1.0000 2543471 1576131915.30 151.4210 59.9977 32.0000 1.9808 1.9822 415.7342 416.0875 0.0533 -1.0000 -1.0000 2543534 1576131915.40 151.4210 59.9977 32.0000 1.9810 1.9824 415.8057 416.1583 0.0532 -1.0000 -1.0000 2543597 1576131915.50 151.4243 59.9977 32.0000 1.9804 1.9818 415.7782 416.1314 0.0533 -1.0000 -1.0000 2543674 1576131915.60 151.4781 59.9977 32.0000 1.9804 1.9818 415.7788 416.1315 0.0532 -1.0000 -1.0000 2543737 1576131915.70 151.4781 59.9977 32.0000 1.9811 1.9825 415.5695 415.9224 0.0533 -1.0000 -1.0000 2544018 1576131915.80 151.4781 59.9977 32.0000 1.9821 1.9835 415.5842 415.9368 0.0532 -1.0000 -1.0000 2544097 1576131915.90 151.4781 59.9977 32.0000 1.9811 1.9825 415.5547 415.9069 0.0532 -1.0000 -1.0000 2544159 1576131916.00 151.4781 59.9977 32.0000 1.9809 1.9822 415.6550 416.0075 0.0532 -1.0000 -1.0000 2544221 1576131916.10 151.4825 59.9977 32.0000 1.9811 1.9825 415.7752 416.1286 0.0533 -1.0000 -1.0000 2544300 1576131916.20 151.4919 59.9977 32.0000 1.9818 1.9832 415.6417 415.9945 0.0532 -1.0000 -1.0000 2544487 1576131916.30 151.4919 59.9977 32.0000 1.9812 1.9826 415.6551 416.0083 0.0532 -1.0000 -1.0000 2544549 1576131916.40 151.4919 59.9977 32.0000 1.9806 1.9819 415.7039 416.0570 0.0532 -1.0000 -1.0000 2544612 1576131916.50 151.4919 59.9977 32.0000 1.9804 1.9818 415.8250 416.1780 0.0533 -1.0000 -1.0000 2544674 1576131916.60 151.4919 59.9977 32.0000 1.9805 1.9819 415.8202 416.1727 0.0532 -1.0000 -1.0000 2544753 1576131916.70 151.5119 59.9977 32.0000 1.9805 1.9819 415.7692 416.1220 0.0532 -1.0000 -1.0000 2544987 1576131916.80 151.5381 59.9977 32.0000 1.9818 1.9832 415.6363 415.9887 0.0532 -1.0000 -1.0000 2545049 1576131916.90 151.5381 59.9977 32.0000 1.9815 1.9829 415.5364 415.8891 0.0533 -1.0000 -1.0000 2545112 1576131917.00 151.5381 59.9977 32.0000 1.9808 1.9822 415.7207 416.0734 0.0532 -1.0000 -1.0000 2545174 1576131917.10 151.5381 59.9977 32.0000 1.9811 1.9825 415.7120 416.0647 0.0533 -1.0000 -1.0000 2545237 1576131917.20 151.5381 59.9977 32.0000 1.9803 1.9817 415.6851 416.0376 0.0531 -1.0000 -1.0000 2546237 1576131917.30 151.5488 59.9977 32.0000 1.9809 1.9823 415.5450 415.8980 0.0533 -1.0000 -1.0000 2546299 1576131917.40 151.5488 59.9977 32.0000 1.9813 1.9826 415.5589 415.9117 0.0532 -1.0000 -1.0000 2546362 1576131917.50 151.5488 59.9977 32.0000 1.9804 1.9818 415.6427 415.9948 0.0532 -1.0000 -1.0000 2546440 1576131917.60 151.5488 59.9977 32.0000 1.9803 1.9817 415.6850 416.0369 0.0531 -1.0000 -1.0000 2546503 1576131917.70 151.5488 59.9977 32.0000 1.9810 1.9824 415.7940 416.1463 0.0532 -1.0000 -1.0000 2546565 1576131917.80 151.4901 59.9977 32.0000 1.9810 1.9824 415.6581 416.0106 0.0532 -1.0000 -1.0000 2546643 1576131917.90 151.4875 59.9977 32.0000 1.9818 1.9832 415.5613 415.9134 0.0531 -1.0000 -1.0000 2546706 1576131918.00 151.4875 59.9977 32.0000 1.9800 1.9814 415.5862 415.9384 0.0532 -1.0000 -1.0000 2546768 1576131918.10 151.4875 59.9977 32.0000 1.9800 1.9814 415.6136 415.9665 0.0532 -1.0000 -1.0000 2546831 1576131918.20 151.4875 59.9977 32.0000 1.9804 1.9818 415.7108 416.0633 0.0532 -1.0000 -1.0000 2546894 1576131918.30 151.4872 59.9977 32.0000 1.9802 1.9815 415.7249 416.0776 0.0532 -1.0000 -1.0000 2546971 1576131918.40 151.4859 59.9977 32.0000 1.9805 1.9819 415.5758 415.9286 0.0533 -1.0000 -1.0000 2547034 1576131918.50 151.4859 59.9977 32.0000 1.9808 1.9822 415.5214 415.8738 0.0532 -1.0000 -1.0000 2547097 1576131918.60 151.4859 59.9977 32.0000 1.9805 1.9818 415.6444 415.9968 0.0532 -1.0000 -1.0000 2547174 1576131918.70 151.4859 59.9977 32.0000 1.9807 1.9821 415.7599 416.1134 0.0533 -1.0000 -1.0000 2547237 1576131918.80 151.4859 59.9977 32.0000 1.9805 1.9818 415.7960 416.1489 0.0533 -1.0000 -1.0000 2547300 1576131918.90 151.4494 59.9977 32.0000 1.9808 1.9822 415.7933 416.1454 0.0531 -1.0000 -1.0000 2547378 1576131919.00 151.4494 59.9977 32.0000 1.9812 1.9826 415.7161 416.0687 0.0532 -1.0000 -1.0000 2547440 1576131919.10 151.4494 59.9977 32.0000 1.9812 1.9826 415.6494 416.0013 0.0531 -1.0000 -1.0000 2547503 1576131919.20 151.4494 59.9977 32.0000 1.9813 1.9827 415.6902 416.0420 0.0532 -1.0000 -1.0000 2547565 1576131919.30 151.4494 59.9977 32.0000 1.9813 1.9827 415.7492 416.1012 0.0531 -1.0000 -1.0000 2547628 1576131919.40 151.4494 59.9977 32.0000 1.9809 1.9823 415.7979 416.1502 0.0531 -1.0000 -1.0000 2547690 1576131919.50 151.4494 59.9977 32.0000 1.9807 1.9821 415.7377 416.0895 0.0531 -1.0000 -1.0000 2547768 1576131919.60 151.4494 59.9977 32.0000 1.9813 1.9827 415.5819 415.9343 0.0532 -1.0000 -1.0000 2547831 1576131919.70 151.4494 59.9977 32.0000 1.9814 1.9828 415.7102 416.0624 0.0531 -1.0000 -1.0000 2547894 1576131919.80 151.4494 59.9977 32.0000 1.9819 1.9833 415.6411 415.9927 0.0532 -1.0000 -1.0000 2547956 1576131919.90 151.4494 59.9977 32.0000 1.9814 1.9828 415.8346 416.1865 0.0531 -1.0000 -1.0000 2548034 1576131920.00 151.4494 59.9977 32.0000 1.9808 1.9822 415.8275 416.1795 0.0531 -1.0000 -1.0000 2548097 1576131920.10 151.4687 59.9978 32.0000 1.9803 1.9817 415.7857 416.1384 0.0532 -1.0000 -1.0000 2548159 1576131920.20 151.4687 59.9978 32.0000 1.9804 1.9817 415.8037 416.1566 0.0532 -1.0000 -1.0000 2548221 1576131920.30 151.4687 59.9978 32.0000 1.9815 1.9829 415.5480 415.8998 0.0531 -1.0000 -1.0000 2548300 1576131920.40 151.4687 59.9978 32.0000 1.9811 1.9825 415.5292 415.8812 0.0532 -1.0000 -1.0000 2549221 1576131920.50 151.4687 59.9978 32.0000 1.9806 1.9820 415.5452 415.8974 0.0532 -1.0000 -1.0000 2549284 1576131920.60 151.5217 59.9978 32.0000 1.9807 1.9821 415.5753 415.9276 0.0531 -1.0000 -1.0000 2549362 1576131920.70 151.5217 59.9978 32.0000 1.9809 1.9823 415.8070 416.1586 0.0531 -1.0000 -1.0000 2549424 1576131920.80 151.5217 59.9978 32.0000 1.9802 1.9815 415.6958 416.0486 0.0533 -1.0000 -1.0000 2549487 1576131920.90 151.5217 59.9978 32.0000 1.9812 1.9826 415.5631 415.9148 0.0531 -1.0000 -1.0000 2549565 1576131921.00 151.5217 59.9978 32.0000 1.9812 1.9826 415.5442 415.8961 0.0532 -1.0000 -1.0000 2549628 1576131921.10 151.5194 59.9978 32.0000 1.9805 1.9819 415.5985 415.9511 0.0532 -1.0000 -1.0000 2549690 1576131921.20 151.5157 59.9978 32.0000 1.9808 1.9821 415.7042 416.0560 0.0530 -1.0000 -1.0000 2549753 1576131921.30 151.5157 59.9978 32.0000 1.9811 1.9824 415.8092 416.1623 0.0532 -1.0000 -1.0000 2549815 1576131921.40 151.5157 59.9978 32.0000 1.9813 1.9827 415.7791 416.1304 0.0530 -1.0000 -1.0000 2549878 1576131921.50 151.5157 59.9978 32.0000 1.9812 1.9825 415.6562 416.0076 0.0530 -1.0000 -1.0000 2549956 1576131921.60 151.5157 59.9978 32.0000 1.9813 1.9827 415.5339 415.8843 0.0529 -1.0000 -1.0000 2550018 1576131921.70 151.5139 59.9978 32.0000 1.9814 1.9828 415.4660 415.8187 0.0532 -1.0000 -1.0000 2550081 1576131921.80 151.5139 59.9978 32.0000 1.9820 1.9834 415.6414 415.9932 0.0532 -1.0000 -1.0000 2550159 1576131921.90 151.5139 59.9978 32.0000 1.9813 1.9826 415.7911 416.1435 0.0532 -1.0000 -1.0000 2550237 1576131922.00 151.5139 59.9978 32.0000 1.9809 1.9823 415.7993 416.1507 0.0531 -1.0000 -1.0000 2550300 1576131922.10 151.5139 59.9978 32.0000 1.9809 1.9823 415.6135 415.9661 0.0533 -1.0000 -1.0000 2550362 1576131922.20 151.5038 59.9978 32.0000 1.9817 1.9831 415.6505 416.0027 0.0532 -1.0000 -1.0000 2550440 1576131922.30 151.5108 59.9978 32.0000 1.9815 1.9829 415.6344 415.9860 0.0531 -1.0000 -1.0000 2550503 1576131922.40 151.5108 59.9978 32.0000 1.9807 1.9821 415.7249 416.0770 0.0532 -1.0000 -1.0000 2551487 1576131922.50 151.5108 59.9978 32.0000 1.9808 1.9821 415.8784 416.2310 0.0532 -1.0000 -1.0000 2551549 1576131922.60 151.5108 59.9978 32.0000 1.9811 1.9824 415.6853 416.0375 0.0531 -1.0000 -1.0000 2551628 1576131922.70 151.5108 59.9978 32.0000 1.9815 1.9828 415.5994 415.9514 0.0532 -1.0000 -1.0000 2551721 1576131922.80 151.5652 59.9978 32.0000 1.9812 1.9826 415.5710 415.9235 0.0532 -1.0000 -1.0000 2551784 1576131922.90 151.5652 59.9978 32.0000 1.9814 1.9828 415.5436 415.8951 0.0531 -1.0000 -1.0000 2551846 1576131923.00 151.5652 59.9978 32.0000 1.9812 1.9826 415.7427 416.0939 0.0530 -1.0000 -1.0000 2551909 1576131923.10 151.5652 59.9978 32.0000 1.9808 1.9821 415.7205 416.0720 0.0531 -1.0000 -1.0000 2551971 1576131923.20 151.5652 59.9978 32.0000 1.9800 1.9814 415.6246 415.9769 0.0531 -1.0000 -1.0000 2552049 1576131923.30 151.5652 59.9978 32.0000 1.9808 1.9822 415.5890 415.9405 0.0529 -1.0000 -1.0000 2552112 1576131923.40 151.5652 59.9978 32.0000 1.9810 1.9824 415.5217 415.8739 0.0532 -1.0000 -1.0000 2552174 1576131923.50 151.4678 59.9978 32.0000 1.9807 1.9820 415.5579 415.9095 0.0531 -1.0000 -1.0000 2552253 1576131923.60 151.4678 59.9978 32.0000 1.9810 1.9824 415.6455 415.9978 0.0532 -1.0000 -1.0000 2552315 1576131923.70 151.4678 59.9978 32.0000 1.9807 1.9821 415.7088 416.0610 0.0532 -1.0000 -1.0000 2552378 1576131923.80 151.4678 59.9978 32.0000 1.9804 1.9817 415.6766 416.0291 0.0532 -1.0000 -1.0000 2552440 1576131923.90 151.4678 59.9978 32.0000 1.9809 1.9823 415.5806 415.9330 0.0532 -1.0000 -1.0000 2552503 1576131924.00 151.4535 59.9978 32.0000 1.9815 1.9829 415.5808 415.9329 0.0532 -1.0000 -1.0000 2552565 1576131924.10 151.4013 59.9978 32.0000 1.9815 1.9829 415.5908 415.9433 0.0531 -1.0000 -1.0000 2552643 1576131924.20 151.4013 59.9978 32.0000 1.9808 1.9821 415.8041 416.1559 0.0532 -1.0000 -1.0000 2552706 1576131924.30 151.4013 59.9978 32.0000 1.9809 1.9823 415.7716 416.1238 0.0531 -1.0000 -1.0000 2552784 1576131924.40 151.4013 59.9978 32.0000 1.9809 1.9823 415.6951 416.0474 0.0532 -1.0000 -1.0000 2552846 1576131924.50 151.4013 59.9978 32.0000 1.9817 1.9830 415.6399 415.9919 0.0531 -1.0000 -1.0000 2552909 1576131924.60 151.4076 59.9978 32.0000 1.9812 1.9826 415.5849 415.9367 0.0531 -1.0000 -1.0000 2552971 1576131924.70 151.4840 59.9972 32.0000 1.9809 1.9823 415.6398 415.9921 0.0532 -1.0000 -1.0000 2553034 1576131924.80 151.4840 59.9972 32.0000 1.9808 1.9821 415.7124 416.0652 0.0533 -1.0000 -1.0000 2553097 1576131924.90 151.4840 59.9972 32.0000 1.9808 1.9822 415.7531 416.1066 0.0534 -1.0000 -1.0000 2553174 1576131925.00 151.4840 59.9972 32.0000 1.9802 1.9816 415.7508 416.1040 0.0532 -1.0000 -1.0000 2553518 1576131925.10 151.4840 59.9972 32.0000 1.9813 1.9827 415.7428 416.0942 0.0531 -1.0000 -1.0000 2553581 1576131925.20 151.4840 59.9972 32.0000 1.9818 1.9831 415.6297 415.9820 0.0532 -1.0000 -1.0000 2553643 1576131925.30 151.4977 59.9972 32.0000 1.9812 1.9826 415.6870 416.0393 0.0531 -1.0000 -1.0000 2553706 1576131925.40 151.4977 59.9972 32.0000 1.9806 1.9820 415.7306 416.0828 0.0532 -1.0000 -1.0000 2553768 1576131925.50 151.4977 59.9972 32.0000 1.9802 1.9816 415.7726 416.1246 0.0531 -1.0000 -1.0000 2553956 1576131925.60 151.4977 59.9972 32.0000 1.9804 1.9818 415.6717 416.0227 0.0530 -1.0000 -1.0000 2554018 1576131925.70 151.4977 59.9972 32.0000 1.9810 1.9824 415.6654 416.0174 0.0532 -1.0000 -1.0000 2554096 1576131925.80 151.4977 59.9972 32.0000 1.9808 1.9822 415.5532 415.9065 0.0533 -1.0000 -1.0000 2554159 1576131925.90 151.5898 59.9972 32.0000 1.9817 1.9831 415.5633 415.9159 0.0532 -1.0000 -1.0000 2554221 1576131926.00 151.5898 59.9972 32.0000 1.9815 1.9829 415.6834 416.0361 0.0532 -1.0000 -1.0000 2554456 1576131926.10 151.5898 59.9972 32.0000 1.9804 1.9818 415.7822 416.1339 0.0531 -1.0000 -1.0000 2554534 1576131926.20 151.5898 59.9972 32.0000 1.9802 1.9816 415.6917 416.0435 0.0531 -1.0000 -1.0000 2554597 1576131926.30 151.5898 59.9972 32.0000 1.9808 1.9822 415.6518 416.0044 0.0532 -1.0000 -1.0000 2554674 1576131926.40 151.5898 59.9972 32.0000 1.9814 1.9828 415.6714 416.0235 0.0531 -1.0000 -1.0000 2554721 1576131926.50 151.5311 59.9972 32.0000 1.9806 1.9820 415.6614 416.0129 0.0530 -1.0000 -1.0000 2554956 1576131926.60 151.5296 59.9972 32.0000 1.9807 1.9821 415.7441 416.0956 0.0531 -1.0000 -1.0000 2555034 1576131926.70 151.5296 59.9972 32.0000 1.9805 1.9819 415.7602 416.1123 0.0531 -1.0000 -1.0000 2555097 1576131926.80 151.5296 59.9972 32.0000 1.9808 1.9821 415.6732 416.0246 0.0531 -1.0000 -1.0000 2555159 1576131926.90 151.5296 59.9972 32.0000 1.9811 1.9825 415.6119 415.9632 0.0531 -1.0000 -1.0000 2555237 1576131927.00 151.5296 59.9972 32.0000 1.9816 1.9829 415.5752 415.9275 0.0532 -1.0000 -1.0000 2555456 1576131927.10 151.5500 59.9972 32.0000 1.9814 1.9828 415.5510 415.9039 0.0533 -1.0000 -1.0000 2555518 1576131927.20 151.5500 59.9972 32.0000 1.9821 1.9835 415.6355 415.9882 0.0532 -1.0000 -1.0000 2555597 1576131927.30 151.5500 59.9972 32.0000 1.9809 1.9823 415.8335 416.1849 0.0530 -1.0000 -1.0000 2555659 1576131927.40 151.5500 59.9972 32.0000 1.9811 1.9825 415.8498 416.2017 0.0531 -1.0000 -1.0000 2555721 1576131927.50 151.5500 59.9972 32.0000 1.9816 1.9830 415.8931 416.2451 0.0531 -1.0000 -1.0000 2555800 1576131927.60 151.5540 59.9972 32.0000 1.9819 1.9833 415.7204 416.0732 0.0533 -1.0000 -1.0000 2556237 1576131927.70 151.5783 59.9972 32.0000 1.9823 1.9837 415.6758 416.0277 0.0531 -1.0000 -1.0000 2556300 1576131927.80 151.5783 59.9972 32.0000 1.9829 1.9843 415.6235 415.9760 0.0532 -1.0000 -1.0000 2556362 1576131927.90 151.5783 59.9972 32.0000 1.9813 1.9827 415.7460 416.0980 0.0533 -1.0000 -1.0000 2556424 1576131928.00 151.5783 59.9972 32.0000 1.9814 1.9828 415.9241 416.2749 0.0530 -1.0000 -1.0000 2556487 1576131928.10 151.5783 59.9972 32.0000 1.9816 1.9830 415.7718 416.1235 0.0531 -1.0000 -1.0000 2556565 1576131928.20 151.6049 59.9972 32.0000 1.9818 1.9832 415.7075 416.0590 0.0531 -1.0000 -1.0000 2556628 1576131928.30 151.6049 59.9972 32.0000 1.9826 1.9840 415.5863 415.9391 0.0532 -1.0000 -1.0000 2556706 1576131928.40 151.6049 59.9972 32.0000 1.9818 1.9832 415.7057 416.0565 0.0530 -1.0000 -1.0000 2556768 1576131928.50 151.6049 59.9972 32.0000 1.9818 1.9832 415.7411 416.0931 0.0531 -1.0000 -1.0000 2556831 1576131928.60 151.6049 59.9972 32.0000 1.9808 1.9822 415.7888 416.1412 0.0532 -1.0000 -1.0000 2556894 1576131928.70 151.5936 59.9972 32.0000 1.9804 1.9817 415.7766 416.1288 0.0532 -1.0000 -1.0000 2556956 1576131928.80 151.5823 59.9972 32.0000 1.9810 1.9824 415.5996 415.9516 0.0531 -1.0000 -1.0000 2557018 1576131928.90 151.5823 59.9972 32.0000 1.9813 1.9827 415.5508 415.9030 0.0532 -1.0000 -1.0000 2557097 1576131929.00 151.5823 59.9972 32.0000 1.9814 1.9828 415.6543 416.0075 0.0532 -1.0000 -1.0000 2557159 1576131929.10 151.5823 59.9972 32.0000 1.9804 1.9818 415.6913 416.0425 0.0531 -1.0000 -1.0000 2557253 1576131929.20 151.5823 59.9972 32.0000 1.9799 1.9813 415.7550 416.1074 0.0532 -1.0000 -1.0000 2557315 1576131929.30 151.5205 59.9972 32.0000 1.9804 1.9818 415.6772 416.0306 0.0533 -1.0000 -1.0000 2557378 1576131929.40 151.5205 59.9972 32.0000 1.9805 1.9819 415.5965 415.9495 0.0533 -1.0000 -1.0000 2557440 1576131929.50 151.5205 59.9972 32.0000 1.9814 1.9828 415.5816 415.9336 0.0531 -1.0000 -1.0000 2557518 1576131929.60 151.5205 59.9972 32.0000 1.9811 1.9824 415.6804 416.0309 0.0529 -1.0000 -1.0000 2558018 1576131929.70 151.5205 59.9972 32.0000 1.9804 1.9817 415.6775 416.0282 0.0530 -1.0000 -1.0000 2558081 1576131929.80 151.5205 59.9972 32.0000 1.9804 1.9817 415.6985 416.0508 0.0532 -1.0000 -1.0000 2558143 1576131929.90 151.5130 59.9972 32.0000 1.9809 1.9823 415.7276 416.0796 0.0531 -1.0000 -1.0000 2558206 1576131930.00 151.4565 59.9968 32.0000 1.9811 1.9825 415.5678 415.9208 0.0533 -1.0000 -1.0000 2558284 1576131930.10 151.4565 59.9968 32.0000 1.9816 1.9830 415.5203 415.8718 0.0530 -1.0000 -1.0000 2558471 1576131930.20 151.4565 59.9968 32.0000 1.9810 1.9824 415.6718 416.0230 0.0530 -1.0000 -1.0000 2558534 1576131930.30 151.4565 59.9968 32.0000 1.9804 1.9817 415.7635 416.1153 0.0531 -1.0000 -1.0000 2558596 1576131930.40 151.4565 59.9968 32.0000 1.9809 1.9823 415.7859 416.1384 0.0532 -1.0000 -1.0000 2558659 1576131930.50 151.4544 59.9968 32.0000 1.9809 1.9823 415.7817 416.1339 0.0531 -1.0000 -1.0000 2558721 1576131930.60 151.4544 59.9968 32.0000 1.9816 1.9830 415.7119 416.0632 0.0530 -1.0000 -1.0000 2559003 1576131930.70 151.4544 59.9968 32.0000 1.9818 1.9831 415.6033 415.9552 0.0531 -1.0000 -1.0000 2559065 1576131930.80 151.4544 59.9968 32.0000 1.9808 1.9821 415.5575 415.9097 0.0532 -1.0000 -1.0000 2559128 1576131930.90 151.4544 59.9968 32.0000 1.9807 1.9820 415.7030 416.0541 0.0529 -1.0000 -1.0000 2559206 1576131931.00 151.4885 59.9968 32.0000 1.9806 1.9820 415.7644 416.1155 0.0530 -1.0000 -1.0000 2559268 1576131931.10 151.5302 59.9968 32.0000 1.9820 1.9834 415.6375 415.9892 0.0531 -1.0000 -1.0000 2559471 1576131931.20 151.5302 59.9968 32.0000 1.9816 1.9830 415.5439 415.8960 0.0532 -1.0000 -1.0000 2559550 1576131931.30 151.5302 59.9968 32.0000 1.9817 1.9830 415.6020 415.9522 0.0529 -1.0000 -1.0000 2559612 1576131931.40 151.5302 59.9968 32.0000 1.9812 1.9826 415.6275 415.9793 0.0532 -1.0000 -1.0000 2559674 1576131931.50 151.5302 59.9968 32.0000 1.9809 1.9823 415.7141 416.0669 0.0532 -1.0000 -1.0000 2559737 1576131931.60 151.6070 59.9968 32.0000 1.9803 1.9817 415.8312 416.1819 0.0529 -1.0000 -1.0000 2559987 1576131931.70 151.6070 59.9968 32.0000 1.9805 1.9819 415.7672 416.1188 0.0531 -1.0000 -1.0000 2600049 1576131931.80 151.6070 59.9968 32.0000 1.9813 1.9827 415.6736 416.0257 0.0531 -1.0000 -1.0000 2600112 1576131931.90 151.6070 59.9968 32.0000 1.9818 1.9832 415.5503 415.9030 0.0532 -1.0000 -1.0000 2600174 1576131932.00 151.6070 59.9968 32.0000 1.9812 1.9826 415.4831 415.8344 0.0530 -1.0000 -1.0000 2600253 1576131932.10 151.6070 59.9968 32.0000 1.9813 1.9826 415.5530 415.9041 0.0530 -1.0000 -1.0000 2600315 1576131932.20 151.4986 59.9968 32.0000 1.9802 1.9816 415.7229 416.0746 0.0531 -1.0000 -1.0000 2601003 1576131932.30 151.4986 59.9968 32.0000 1.9796 1.9810 415.7142 416.0657 0.0531 -1.0000 -1.0000 2601065 1576131932.40 151.4986 59.9968 32.0000 1.9799 1.9813 415.6949 416.0466 0.0531 -1.0000 -1.0000 2601143 1576131932.50 151.4986 59.9968 32.0000 1.9806 1.9820 415.5713 415.9232 0.0532 -1.0000 -1.0000 2601206 1576131932.60 151.4986 59.9968 32.0000 1.9806 1.9820 415.5810 415.9331 0.0531 -1.0000 -1.0000 2601268 1576131932.70 151.4678 59.9968 32.0000 1.9804 1.9818 415.5910 415.9420 0.0530 -1.0000 -1.0000 2601331 1576131932.80 151.4678 59.9968 32.0000 1.9811 1.9825 415.6801 416.0322 0.0532 -1.0000 -1.0000 2601394 1576131932.90 151.4678 59.9968 32.0000 1.9803 1.9817 415.7078 416.0592 0.0530 -1.0000 -1.0000 2601471 1576131933.00 151.4678 59.9968 32.0000 1.9799 1.9813 415.8402 416.1920 0.0531 -1.0000 -1.0000 2601534 1576131933.10 151.4678 59.9968 32.0000 1.9801 1.9815 415.8401 416.1923 0.0531 -1.0000 -1.0000 2601597 1576131933.20 151.4717 59.9968 32.0000 1.9811 1.9825 415.7647 416.1154 0.0529 -1.0000 -1.0000 2601706 1576131933.30 151.4968 59.9968 32.0000 1.9819 1.9833 415.7009 416.0523 0.0531 -1.0000 -1.0000 2601768 1576131933.40 151.4968 59.9968 32.0000 1.9816 1.9830 415.6227 415.9745 0.0531 -1.0000 -1.0000 2601831 1576131933.50 151.4968 59.9968 32.0000 1.9814 1.9827 415.6784 416.0303 0.0531 -1.0000 -1.0000 2601894 1576131933.60 151.4968 59.9968 32.0000 1.9817 1.9831 415.7066 416.0583 0.0531 -1.0000 -1.0000 2601971 1576131933.70 151.4968 59.9968 32.0000 1.9803 1.9817 415.7498 416.1018 0.0531 -1.0000 -1.0000 2602034 1576131933.80 151.5514 59.9968 32.0000 1.9808 1.9822 415.7740 416.1252 0.0530 -1.0000 -1.0000 2602112 1576131933.90 151.5514 59.9968 32.0000 1.9813 1.9827 415.6604 416.0121 0.0530 -1.0000 -1.0000 2602174 1576131934.00 151.5514 59.9968 32.0000 1.9816 1.9830 415.5048 415.8560 0.0531 -1.0000 -1.0000 2602237 1576131934.10 151.5125 59.9968 32.0000 1.9809 1.9823 415.5663 415.9170 0.0529 -1.0000 -1.0000 2602300 1576131934.20 151.5125 59.9968 32.0000 1.9806 1.9820 415.7314 416.0823 0.0530 -1.0000 -1.0000 2602471 1576131934.30 151.5125 59.9968 32.0000 1.9804 1.9818 415.7336 416.0849 0.0530 -1.0000 -1.0000 2602550 1576131934.40 151.5125 59.9968 32.0000 1.9798 1.9812 415.7410 416.0928 0.0532 -1.0000 -1.0000 2602612 1576131934.50 151.5125 59.9968 32.0000 1.9808 1.9822 415.5885 415.9397 0.0530 -1.0000 -1.0000 2602674 1576131934.60 151.5125 59.9968 32.0000 1.9807 1.9821 415.4531 415.8047 0.0531 -1.0000 -1.0000 2602753 1576131934.70 151.5125 59.9968 32.0000 1.9810 1.9824 415.4888 415.8402 0.0531 -1.0000 -1.0000 2602971 1576131934.80 151.5130 59.9968 32.0000 1.9798 1.9812 415.6561 416.0074 0.0530 -1.0000 -1.0000 2603050 1576131934.90 151.5451 59.9968 32.0000 1.9805 1.9819 415.6543 416.0058 0.0531 -1.0000 -1.0000 2603112 1576131935.00 151.5451 59.9968 32.0000 1.9813 1.9827 415.7128 416.0642 0.0530 -1.0000 -1.0000 2603174 1576131935.10 151.5451 59.9968 32.0000 1.9816 1.9830 415.7259 416.0776 0.0531 -1.0000 -1.0000 2603237 1576131935.20 151.5451 59.9968 32.0000 1.9817 1.9831 415.6928 416.0455 0.0532 -1.0000 -1.0000 2603534 1576131935.30 151.5451 59.9968 32.0000 1.9813 1.9827 415.5045 415.8559 0.0530 -1.0000 -1.0000 2603597 1576131935.40 151.5451 59.9968 32.0000 1.9818 1.9832 415.6200 415.9709 0.0530 -1.0000 -1.0000 2603659 1576131935.50 151.4179 59.9968 32.0000 1.9804 1.9817 415.6564 416.0069 0.0529 -1.0000 -1.0000 2603721 1576131935.60 151.4179 59.9968 32.0000 1.9808 1.9821 415.6478 415.9994 0.0531 -1.0000 -1.0000 2603784 1576131935.70 151.4179 59.9968 32.0000 1.9812 1.9826 415.6042 415.9554 0.0530 -1.0000 -1.0000 2603846 1576131935.80 151.4179 59.9968 32.0000 1.9812 1.9826 415.5050 415.8563 0.0531 -1.0000 -1.0000 2604034 1576131935.90 151.4179 59.9968 32.0000 1.9818 1.9832 415.5364 415.8869 0.0530 -1.0000 -1.0000 2604097 1576131936.00 151.5257 59.9968 32.0000 1.9819 1.9832 415.7466 416.0973 0.0530 -1.0000 -1.0000 2604159 1576131936.10 151.5505 59.9968 32.0000 1.9815 1.9829 415.7972 416.1490 0.0532 -1.0000 -1.0000 2604237 1576131936.20 151.5505 59.9968 32.0000 1.9821 1.9835 415.8080 416.1588 0.0529 -1.0000 -1.0000 2604300 1576131936.30 151.5505 59.9968 32.0000 1.9816 1.9830 415.6358 415.9874 0.0531 -1.0000 -1.0000 2604503 1576131936.40 151.5505 59.9968 32.0000 1.9815 1.9829 415.6307 415.9821 0.0531 -1.0000 -1.0000 2604565 1576131936.50 151.5505 59.9968 32.0000 1.9812 1.9826 415.6203 415.9700 0.0527 -1.0000 -1.0000 2604628 1576131936.60 151.5043 59.9968 32.0000 1.9810 1.9824 415.6933 416.0447 0.0530 -1.0000 -1.0000 2604690 1576131936.70 151.5043 59.9968 32.0000 1.9801 1.9815 415.8227 416.1737 0.0530 -1.0000 -1.0000 2604753 1576131936.80 151.5043 59.9968 32.0000 1.9808 1.9822 415.6617 416.0130 0.0530 -1.0000 -1.0000 2604987 1576131936.90 151.5043 59.9968 32.0000 1.9811 1.9825 415.5335 415.8843 0.0530 -1.0000 -1.0000 2605065 1576131937.00 151.5043 59.9968 32.0000 1.9810 1.9823 415.5571 415.9082 0.0530 -1.0000 -1.0000 2605112 1576131937.10 151.5301 59.9968 32.0000 1.9804 1.9817 415.6438 415.9944 0.0531 -1.0000 -1.0000 2605174 1576131937.20 151.5329 59.9968 32.0000 1.9803 1.9816 415.6856 416.0364 0.0530 -1.0000 -1.0000 2605253 1576131937.30 151.5329 59.9968 32.0000 1.9804 1.9818 415.6959 416.0474 0.0531 -1.0000 -1.0000 2605487 1576131937.40 151.5329 59.9968 32.0000 1.9814 1.9828 415.6708 416.0220 0.0530 -1.0000 -1.0000 2605550 1576131937.50 151.5329 59.9968 32.0000 1.9815 1.9829 415.5595 415.9108 0.0530 -1.0000 -1.0000 2605628 1576131937.60 151.5329 59.9968 32.0000 1.9807 1.9821 415.4712 415.8207 0.0529 -1.0000 -1.0000 2605690 1576131937.70 151.5464 59.9968 32.0000 1.9806 1.9820 415.6219 415.9739 0.0531 -1.0000 -1.0000 2605753 1576131937.80 151.5464 59.9968 32.0000 1.9804 1.9817 415.6067 415.9585 0.0531 -1.0000 -1.0000 2606487 1576131937.90 151.5464 59.9968 32.0000 1.9804 1.9817 415.7405 416.0917 0.0530 -1.0000 -1.0000 2606550 1576131938.00 151.5464 59.9968 32.0000 1.9815 1.9829 415.5837 415.9351 0.0530 -1.0000 -1.0000 2606628 1576131938.10 151.5464 59.9968 32.0000 1.9812 1.9826 415.5401 415.8913 0.0531 -1.0000 -1.0000 2606706 1576131938.20 151.5464 59.9968 32.0000 1.9813 1.9826 415.4996 415.8507 0.0530 -1.0000 -1.0000 2606768 1576131938.30 151.4618 59.9968 32.0000 1.9806 1.9819 415.7117 416.0629 0.0530 -1.0000 -1.0000 2606831 1576131938.40 151.4618 59.9968 32.0000 1.9799 1.9813 415.8452 416.1967 0.0531 -1.0000 -1.0000 2606893 1576131938.50 151.4618 59.9968 32.0000 1.9805 1.9819 415.8063 416.1580 0.0531 -1.0000 -1.0000 2606971 1576131938.60 151.4618 59.9968 32.0000 1.9808 1.9821 415.7081 416.0587 0.0529 -1.0000 -1.0000 2607034 1576131938.70 151.4618 59.9968 32.0000 1.9817 1.9831 415.6424 415.9926 0.0529 -1.0000 -1.0000 2607097 1576131938.80 151.4342 59.9968 32.0000 1.9814 1.9828 415.6134 415.9639 0.0529 -1.0000 -1.0000 2607159 1576131938.90 151.4342 59.9968 32.0000 1.9816 1.9830 415.6081 415.9588 0.0530 -1.0000 -1.0000 2607237 1576131939.00 151.4342 59.9968 32.0000 1.9816 1.9830 415.6304 415.9813 0.0529 -1.0000 -1.0000 2607300 1576131939.10 151.4342 59.9968 32.0000 1.9813 1.9827 415.6905 416.0411 0.0529 -1.0000 -1.0000 2607362 1576131939.20 151.4342 59.9968 32.0000 1.9805 1.9819 415.7080 416.0598 0.0531 -1.0000 -1.0000 2607440 1576131939.30 151.4497 59.9968 32.0000 1.9806 1.9820 415.6829 416.0338 0.0530 -1.0000 -1.0000 2607503 1576131939.40 151.5222 59.9968 32.0000 1.9811 1.9825 415.5361 415.8868 0.0529 -1.0000 -1.0000 2607784 1576131939.50 151.5222 59.9968 32.0000 1.9810 1.9824 415.5479 415.8994 0.0531 -1.0000 -1.0000 2607862 1576131939.60 151.5222 59.9968 32.0000 1.9811 1.9825 415.5834 415.9341 0.0529 -1.0000 -1.0000 2607924 1576131939.70 151.5222 59.9968 32.0000 1.9812 1.9825 415.6351 415.9858 0.0530 -1.0000 -1.0000 2607987 1576131939.80 151.5222 59.9968 32.0000 1.9801 1.9815 415.7620 416.1135 0.0530 -1.0000 -1.0000 2608065 1576131939.90 151.5339 59.9962 32.0000 1.9801 1.9814 415.7175 416.0684 0.0530 -1.0000 -1.0000 2608284 1576131940.00 151.5339 59.9962 32.0000 1.9808 1.9822 415.7391 416.0900 0.0529 -1.0000 -1.0000 2608346 1576131940.10 151.5339 59.9962 32.0000 1.9808 1.9822 415.5690 415.9199 0.0530 -1.0000 -1.0000 2608424 1576131940.20 151.5339 59.9962 32.0000 1.9809 1.9823 415.6278 415.9782 0.0529 -1.0000 -1.0000 2608487 1576131940.30 151.5339 59.9962 32.0000 1.9809 1.9823 415.6116 415.9615 0.0529 -1.0000 -1.0000 2608550 1576131940.40 151.5339 59.9962 32.0000 1.9803 1.9817 415.6950 416.0454 0.0529 -1.0000 -1.0000 2609034 1576131940.50 151.5339 59.9962 32.0000 1.9795 1.9809 415.7142 416.0654 0.0530 -1.0000 -1.0000 2609096 1576131940.60 151.5229 59.9962 32.0000 1.9799 1.9813 415.6488 416.0000 0.0530 -1.0000 -1.0000 2609174 1576131940.70 151.4698 59.9962 32.0000 1.9814 1.9828 415.5871 415.9378 0.0529 -1.0000 -1.0000 2609237 1576131940.80 151.4698 59.9962 32.0000 1.9803 1.9816 415.5713 415.9237 0.0531 -1.0000 -1.0000 2609300 1576131940.90 151.4698 59.9962 32.0000 1.9809 1.9823 415.5340 415.8849 0.0530 -1.0000 -1.0000 2609518 1576131941.00 151.4698 59.9962 32.0000 1.9802 1.9816 415.6696 416.0213 0.0531 -1.0000 -1.0000 2609581 1576131941.10 151.4698 59.9962 32.0000 1.9799 1.9812 415.7791 416.1299 0.0529 -1.0000 -1.0000 2609643 1576131941.20 151.4698 59.9962 32.0000 1.9806 1.9820 415.6917 416.0420 0.0528 -1.0000 -1.0000 2609721 1576131941.30 151.4381 59.9962 32.0000 1.9803 1.9817 415.5756 415.9265 0.0531 -1.0000 -1.0000 2609784 1576131941.40 151.4381 59.9962 32.0000 1.9809 1.9822 415.5950 415.9457 0.0528 -1.0000 -1.0000 2610503 1576131941.50 151.4381 59.9962 32.0000 1.9813 1.9826 415.6010 415.9509 0.0528 -1.0000 -1.0000 2610581 1576131941.60 151.4381 59.9962 32.0000 1.9808 1.9821 415.6557 416.0059 0.0528 -1.0000 -1.0000 2610643 1576131941.70 151.4381 59.9962 32.0000 1.9806 1.9820 415.7408 416.0912 0.0531 -1.0000 -1.0000 2610706 1576131941.80 151.4381 59.9962 32.0000 1.9805 1.9819 415.7348 416.0860 0.0530 -1.0000 -1.0000 2610784 1576131941.90 151.5311 59.9962 32.0000 1.9815 1.9829 415.6335 415.9843 0.0529 -1.0000 -1.0000 2610846 1576131942.00 151.5311 59.9962 32.0000 1.9822 1.9836 415.5933 415.9438 0.0529 -1.0000 -1.0000 2610909 1576131942.10 151.5311 59.9962 32.0000 1.9812 1.9826 415.5933 415.9446 0.0530 -1.0000 -1.0000 2610987 1576131942.20 151.5311 59.9962 32.0000 1.9803 1.9817 415.7599 416.1107 0.0530 -1.0000 -1.0000 2611050 1576131942.30 151.5311 59.9962 32.0000 1.9809 1.9823 415.7650 416.1164 0.0530 -1.0000 -1.0000 2611112 1576131942.40 151.5315 59.9962 32.0000 1.9813 1.9827 415.7549 416.1063 0.0530 -1.0000 -1.0000 2611174 1576131942.50 151.5315 59.9962 32.0000 1.9807 1.9820 415.7077 416.0594 0.0531 -1.0000 -1.0000 2611237 1576131942.60 151.5315 59.9962 32.0000 1.9806 1.9820 415.5991 415.9503 0.0530 -1.0000 -1.0000 2611315 1576131942.70 151.5315 59.9962 32.0000 1.9813 1.9827 415.6640 416.0150 0.0530 -1.0000 -1.0000 2611378 1576131942.80 151.5315 59.9962 32.0000 1.9801 1.9815 415.7345 416.0846 0.0529 -1.0000 -1.0000 2611440 1576131942.90 151.5025 59.9962 32.0000 1.9798 1.9812 415.7270 416.0774 0.0530 -1.0000 -1.0000 2611518 1576131943.00 151.4655 59.9962 32.0000 1.9808 1.9822 415.6961 416.0473 0.0531 -1.0000 -1.0000 2611581 1576131943.10 151.4655 59.9962 32.0000 1.9808 1.9821 415.6211 415.9726 0.0530 -1.0000 -1.0000 2611628 1576131943.20 151.4655 59.9962 32.0000 1.9815 1.9829 415.6284 415.9795 0.0530 -1.0000 -1.0000 2611706 1576131943.30 151.4655 59.9962 32.0000 1.9828 1.9841 415.6998 416.0505 0.0529 -1.0000 -1.0000 2611768 1576131943.40 151.4655 59.9962 32.0000 1.9806 1.9819 415.7217 416.0726 0.0530 -1.0000 -1.0000 2611831 1576131943.50 151.4655 59.9962 32.0000 1.9800 1.9813 415.8624 416.2133 0.0530 -1.0000 -1.0000 2612268 1576131943.60 151.4655 59.9962 32.0000 1.9800 1.9814 415.7720 416.1237 0.0531 -1.0000 -1.0000 2612346 1576131943.70 151.4655 59.9962 32.0000 1.9809 1.9823 415.5657 415.9170 0.0530 -1.0000 -1.0000 2612409 1576131943.80 151.4655 59.9962 32.0000 1.9809 1.9823 415.6308 415.9829 0.0532 -1.0000 -1.0000 2612471 1576131943.90 151.4655 59.9962 32.0000 1.9808 1.9822 415.6714 416.0232 0.0531 -1.0000 -1.0000 2612534 1576131944.00 151.4655 59.9962 32.0000 1.9801 1.9815 415.7054 416.0569 0.0529 -1.0000 -1.0000 2612597 1576131944.10 151.4655 59.9962 32.0000 1.9800 1.9814 415.7631 416.1148 0.0531 -1.0000 -1.0000 2612674 1576131944.20 151.4486 59.9962 32.0000 1.9802 1.9816 415.6038 415.9549 0.0530 -1.0000 -1.0000 2612737 1576131944.30 151.4192 59.9962 32.0000 1.9808 1.9822 415.6234 415.9752 0.0532 -1.0000 -1.0000 2612800 1576131944.40 151.4192 59.9962 32.0000 1.9813 1.9827 415.6257 415.9763 0.0529 -1.0000 -1.0000 2612862 1576131944.50 151.4192 59.9962 32.0000 1.9806 1.9820 415.6994 416.0512 0.0531 -1.0000 -1.0000 2612924 1576131944.60 151.4192 59.9962 32.0000 1.9807 1.9821 415.7489 416.1007 0.0531 -1.0000 -1.0000 2613003 1576131944.70 151.4192 59.9962 32.0000 1.9805 1.9819 415.8274 416.1795 0.0532 -1.0000 -1.0000 2613065 1576131944.80 151.4192 59.9962 32.0000 1.9810 1.9823 415.6923 416.0434 0.0530 -1.0000 -1.0000 2613128 1576131944.90 151.5826 59.9961 32.0000 1.9814 1.9827 415.5876 415.9379 0.0529 -1.0000 -1.0000 2613206 1576131945.00 151.5826 59.9961 32.0000 1.9809 1.9822 415.6839 416.0347 0.0530 -1.0000 -1.0000 2613268 1576131945.10 151.5826 59.9961 32.0000 1.9812 1.9826 415.8528 416.2036 0.0529 -1.0000 -1.0000 2613331 1576131945.20 151.5826 59.9961 32.0000 1.9811 1.9824 415.8468 416.1980 0.0532 -1.0000 -1.0000 2613394 1576131945.30 151.5826 59.9961 32.0000 1.9812 1.9826 415.7524 416.1040 0.0531 -1.0000 -1.0000 2613456 1576131945.40 151.5826 59.9961 32.0000 1.9809 1.9822 415.5871 415.9385 0.0530 -1.0000 -1.0000 2613518 1576131945.50 151.5826 59.9961 32.0000 1.9815 1.9829 415.6521 416.0039 0.0531 -1.0000 -1.0000 2613768 1576131945.60 151.5826 59.9961 32.0000 1.9815 1.9829 415.6833 416.0347 0.0531 -1.0000 -1.0000 2613831 1576131945.70 151.5826 59.9961 32.0000 1.9803 1.9817 415.8421 416.1944 0.0531 -1.0000 -1.0000 2613894 1576131945.80 151.5826 59.9961 32.0000 1.9806 1.9820 415.8028 416.1549 0.0531 -1.0000 -1.0000 2613956 1576131945.90 151.5826 59.9961 32.0000 1.9814 1.9828 415.8762 416.2280 0.0530 -1.0000 -1.0000 2614018 1576131946.00 151.5690 59.9961 32.0000 1.9803 1.9817 415.6943 416.0453 0.0530 -1.0000 -1.0000 2614253 1576131946.10 151.5690 59.9961 32.0000 1.9803 1.9816 415.5882 415.9394 0.0531 -1.0000 -1.0000 2614331 1576131946.20 151.5690 59.9961 32.0000 1.9808 1.9822 415.6930 416.0437 0.0530 -1.0000 -1.0000 2614393 1576131946.30 151.5690 59.9961 32.0000 1.9809 1.9822 415.8045 416.1559 0.0530 -1.0000 -1.0000 2614456 1576131946.40 151.5690 59.9961 32.0000 1.9810 1.9824 415.7926 416.1439 0.0530 -1.0000 -1.0000 2614518 1576131946.50 151.5584 59.9961 32.0000 1.9805 1.9819 415.7820 416.1331 0.0530 -1.0000 -1.0000 2614753 1576131946.60 151.5491 59.9961 32.0000 1.9809 1.9823 415.6342 415.9858 0.0530 -1.0000 -1.0000 2614815 1576131946.70 151.5491 59.9961 32.0000 1.9814 1.9828 415.5022 415.8524 0.0528 -1.0000 -1.0000 2614878 1576131946.80 151.5491 59.9961 32.0000 1.9807 1.9821 415.6373 415.9875 0.0529 -1.0000 -1.0000 2614940 1576131946.90 151.5491 59.9961 32.0000 1.9806 1.9820 415.7410 416.0921 0.0530 -1.0000 -1.0000 2615018 1576131947.00 151.5491 59.9961 32.0000 1.9791 1.9805 415.7816 416.1332 0.0531 -1.0000 -1.0000 2615503 1576131947.10 151.5187 59.9961 32.0000 1.9802 1.9816 415.8290 416.1801 0.0530 -1.0000 -1.0000 2615565 1576131947.20 151.5187 59.9961 32.0000 1.9807 1.9821 415.5525 415.9030 0.0529 -1.0000 -1.0000 2615628 1576131947.30 151.5187 59.9961 32.0000 1.9810 1.9824 415.5456 415.8963 0.0529 -1.0000 -1.0000 2615690 1576131947.40 151.5187 59.9961 32.0000 1.9812 1.9826 415.7234 416.0742 0.0529 -1.0000 -1.0000 2615753 1576131947.50 151.5187 59.9961 32.0000 1.9807 1.9821 415.8500 416.2010 0.0530 -1.0000 -1.0000 2616034 1576131947.60 151.4527 59.9961 32.0000 1.9800 1.9814 415.7596 416.1106 0.0530 -1.0000 -1.0000 2616097 1576131947.70 151.4489 59.9961 32.0000 1.9797 1.9810 415.7166 416.0670 0.0528 -1.0000 -1.0000 2616159 1576131947.80 151.4489 59.9961 32.0000 1.9804 1.9817 415.6029 415.9540 0.0530 -1.0000 -1.0000 2616221 1576131947.90 151.4489 59.9961 32.0000 1.9816 1.9830 415.6397 415.9913 0.0530 -1.0000 -1.0000 2616284 1576131948.00 151.4489 59.9961 32.0000 1.9817 1.9831 415.6367 415.9873 0.0529 -1.0000 -1.0000 2616346 1576131948.10 151.4528 59.9961 32.0000 1.9807 1.9820 415.8054 416.1567 0.0530 -1.0000 -1.0000 2616424 1576131948.20 151.4673 59.9961 32.0000 1.9808 1.9822 415.7742 416.1248 0.0529 -1.0000 -1.0000 2616487 1576131948.30 151.4673 59.9961 32.0000 1.9809 1.9823 415.7624 416.1129 0.0529 -1.0000 -1.0000 2616565 1576131948.40 151.4673 59.9961 32.0000 1.9812 1.9826 415.6649 416.0156 0.0530 -1.0000 -1.0000 2616628 1576131948.50 151.4673 59.9961 32.0000 1.9813 1.9827 415.5730 415.9239 0.0530 -1.0000 -1.0000 2616690 1576131948.60 151.4673 59.9961 32.0000 1.9812 1.9826 415.5493 415.9011 0.0530 -1.0000 -1.0000 2617346 1576131948.70 151.5314 59.9961 32.0000 1.9798 1.9812 415.7359 416.0869 0.0529 -1.0000 -1.0000 2617409 1576131948.80 151.5314 59.9961 32.0000 1.9804 1.9817 415.7415 416.0910 0.0528 -1.0000 -1.0000 2617471 1576131948.90 151.5314 59.9961 32.0000 1.9798 1.9812 415.8008 416.1524 0.0531 -1.0000 -1.0000 2617550 1576131949.00 151.5314 59.9961 32.0000 1.9813 1.9827 415.7091 416.0610 0.0531 -1.0000 -1.0000 2617612 1576131949.10 151.5314 59.9961 32.0000 1.9810 1.9824 415.6374 415.9881 0.0529 -1.0000 -1.0000 2617674 1576131949.20 151.5249 59.9961 32.0000 1.9806 1.9820 415.6208 415.9724 0.0531 -1.0000 -1.0000 2617753 1576131949.30 151.5053 59.9961 32.0000 1.9806 1.9820 415.7381 416.0895 0.0530 -1.0000 -1.0000 2617815 1576131949.40 151.5053 59.9961 32.0000 1.9806 1.9819 415.7616 416.1136 0.0532 -1.0000 -1.0000 2617878 1576131949.50 151.5053 59.9961 32.0000 1.9806 1.9820 415.5842 415.9357 0.0530 -1.0000 -1.0000 2617940 1576131949.60 151.5053 59.9961 32.0000 1.9808 1.9821 415.4988 415.8501 0.0530 -1.0000 -1.0000 2618003 1576131949.70 151.5053 59.9961 32.0000 1.9808 1.9822 415.6146 415.9652 0.0530 -1.0000 -1.0000 2618065 1576131949.80 151.4342 59.9969 32.0000 1.9796 1.9809 415.7324 416.0838 0.0530 -1.0000 -1.0000 2618143 1576131949.90 151.4342 59.9969 32.0000 1.9802 1.9816 415.7039 416.0543 0.0529 -1.0000 -1.0000 2618206 1576131950.00 151.4342 59.9969 32.0000 1.9805 1.9819 415.7496 416.1009 0.0530 -1.0000 -1.0000 2618268 1576131950.10 151.4342 59.9969 32.0000 1.9809 1.9823 415.6655 416.0168 0.0530 -1.0000 -1.0000 2618346 1576131950.20 151.4342 59.9969 32.0000 1.9806 1.9820 415.6216 415.9733 0.0531 -1.0000 -1.0000 2618409 1576131950.30 151.4342 59.9969 32.0000 1.9809 1.9823 415.4929 415.8442 0.0530 -1.0000 -1.0000 2618487 1576131950.40 151.4342 59.9969 32.0000 1.9808 1.9822 415.5019 415.8532 0.0531 -1.0000 -1.0000 2618550 1576131950.50 151.3685 59.9969 32.0000 1.9806 1.9820 415.6448 415.9962 0.0530 -1.0000 -1.0000 2618612 1576131950.60 151.3685 59.9969 32.0000 1.9805 1.9819 415.6832 416.0347 0.0531 -1.0000 -1.0000 2619237 1576131950.70 151.3685 59.9969 32.0000 1.9814 1.9828 415.5678 415.9196 0.0530 -1.0000 -1.0000 2619300 1576131950.80 151.3685 59.9969 32.0000 1.9804 1.9818 415.5786 415.9301 0.0532 -1.0000 -1.0000 2619378 1576131950.90 151.3685 59.9969 32.0000 1.9807 1.9820 415.5254 415.8764 0.0530 -1.0000 -1.0000 2619440 1576131951.00 151.3773 59.9969 32.0000 1.9804 1.9818 415.7366 416.0878 0.0530 -1.0000 -1.0000 2619503 1576131951.10 151.3941 59.9969 32.0000 1.9802 1.9816 415.7690 416.1201 0.0530 -1.0000 -1.0000 2619956 1576131951.20 151.3941 59.9969 32.0000 1.9807 1.9821 415.6861 416.0373 0.0530 -1.0000 -1.0000 2620034 1576131951.30 151.3941 59.9969 32.0000 1.9817 1.9831 415.6081 415.9596 0.0530 -1.0000 -1.0000 2620081 1576131951.40 151.3941 59.9969 32.0000 1.9817 1.9831 415.6000 415.9518 0.0532 -1.0000 -1.0000 2620159 1576131951.50 151.3941 59.9969 32.0000 1.9812 1.9825 415.5891 415.9408 0.0530 -1.0000 -1.0000 2620221 1576131951.60 151.4014 59.9969 32.0000 1.9803 1.9817 415.6882 416.0390 0.0530 -1.0000 -1.0000 2620284 1576131951.70 151.4523 59.9969 32.0000 1.9807 1.9821 415.7219 416.0729 0.0529 -1.0000 -1.0000 2620346 1576131951.80 151.4523 59.9969 32.0000 1.9805 1.9819 415.6861 416.0372 0.0530 -1.0000 -1.0000 2620424 1576131951.90 151.4523 59.9969 32.0000 1.9812 1.9826 415.5571 415.9080 0.0530 -1.0000 -1.0000 2620487 1576131952.00 151.4523 59.9969 32.0000 1.9815 1.9828 415.5199 415.8704 0.0529 -1.0000 -1.0000 2620550 1576131952.10 151.4523 59.9969 32.0000 1.9811 1.9825 415.5614 415.9117 0.0529 -1.0000 -1.0000 2620628 1576131952.20 151.5526 59.9969 32.0000 1.9804 1.9818 415.7328 416.0835 0.0530 -1.0000 -1.0000 2620690 1576131952.30 151.5526 59.9969 32.0000 1.9807 1.9821 415.6928 416.0443 0.0531 -1.0000 -1.0000 2620753 1576131952.40 151.5526 59.9969 32.0000 1.9807 1.9820 415.6849 416.0370 0.0532 -1.0000 -1.0000 2620815 1576131952.50 151.5526 59.9969 32.0000 1.9809 1.9823 415.6899 416.0409 0.0530 -1.0000 -1.0000 2620878 1576131952.60 151.5526 59.9969 32.0000 1.9814 1.9827 415.5966 415.9479 0.0530 -1.0000 -1.0000 2620956 1576131952.70 151.5431 59.9969 32.0000 1.9815 1.9829 415.5326 415.8834 0.0530 -1.0000 -1.0000 2621018 1576131952.80 151.4338 59.9969 32.0000 1.9817 1.9831 415.5385 415.8894 0.0529 -1.0000 -1.0000 2621081 1576131952.90 151.4338 59.9969 32.0000 1.9814 1.9827 415.6062 415.9557 0.0529 -1.0000 -1.0000 2621159 1576131953.00 151.4338 59.9969 32.0000 1.9800 1.9814 415.6627 416.0144 0.0531 -1.0000 -1.0000 2621221 1576131953.10 151.4338 59.9969 32.0000 1.9808 1.9821 415.6616 416.0143 0.0533 -1.0000 -1.0000 2621284 1576131953.20 151.4338 59.9969 32.0000 1.9806 1.9820 415.5314 415.8817 0.0528 -1.0000 -1.0000 2621347 1576131953.30 151.4256 59.9969 32.0000 1.9813 1.9826 415.5604 415.9113 0.0529 -1.0000 -1.0000 2621409 1576131953.40 151.4237 59.9969 32.0000 1.9806 1.9820 415.6579 416.0085 0.0529 -1.0000 -1.0000 2621471 1576131953.50 151.4237 59.9969 32.0000 1.9800 1.9813 415.7320 416.0826 0.0529 -1.0000 -1.0000 2621550 1576131953.60 151.4237 59.9969 32.0000 1.9805 1.9819 415.7242 416.0751 0.0529 -1.0000 -1.0000 2621612 1576131953.70 151.4237 59.9969 32.0000 1.9809 1.9823 415.6474 415.9984 0.0530 -1.0000 -1.0000 2621784 1576131953.80 151.4237 59.9969 32.0000 1.9819 1.9833 415.5859 415.9374 0.0531 -1.0000 -1.0000 2621862 1576131953.90 151.4376 59.9969 32.0000 1.9821 1.9835 415.5549 415.9062 0.0530 -1.0000 -1.0000 2621924 1576131954.00 151.4422 59.9969 32.0000 1.9816 1.9829 415.6196 415.9704 0.0529 -1.0000 -1.0000 2621987 1576131954.10 151.4422 59.9969 32.0000 1.9809 1.9823 415.6918 416.0421 0.0529 -1.0000 -1.0000 2622050 1576131954.20 151.4422 59.9969 32.0000 1.9814 1.9828 415.6942 416.0453 0.0530 -1.0000 -1.0000 2622284 1576131954.30 151.4422 59.9969 32.0000 1.9814 1.9828 415.6748 416.0262 0.0531 -1.0000 -1.0000 2622347 1576131954.40 151.4422 59.9969 32.0000 1.9820 1.9834 415.5607 415.9124 0.0532 -1.0000 -1.0000 2622409 1576131954.50 151.5150 59.9969 32.0000 1.9819 1.9833 415.6012 415.9523 0.0530 -1.0000 -1.0000 2622471 1576131954.60 151.5150 59.9969 32.0000 1.9809 1.9823 415.8134 416.1652 0.0530 -1.0000 -1.0000 2622550 1576131954.70 151.5150 59.9969 32.0000 1.9802 1.9816 415.8253 416.1764 0.0530 -1.0000 -1.0000 2622784 1576131954.80 151.5150 59.9969 32.0000 1.9810 1.9824 415.7697 416.1208 0.0530 -1.0000 -1.0000 2622847 1576131954.90 151.5150 59.9969 32.0000 1.9818 1.9832 415.5719 415.9251 0.0532 -1.0000 -1.0000 2622924 1576131955.00 151.5278 59.9968 32.0000 1.9816 1.9830 415.5792 415.9303 0.0530 -1.0000 -1.0000 2622987 1576131955.10 151.5464 59.9968 32.0000 1.9813 1.9827 415.6163 415.9672 0.0530 -1.0000 -1.0000 2623050 1576131955.20 151.5464 59.9968 32.0000 1.9812 1.9825 415.8058 416.1578 0.0531 -1.0000 -1.0000 2623128 1576131955.30 151.5464 59.9968 32.0000 1.9817 1.9831 415.5467 415.8982 0.0530 -1.0000 -1.0000 2624050 1576131955.40 151.5464 59.9968 32.0000 1.9820 1.9834 415.5586 415.9098 0.0530 -1.0000 -1.0000 2624112 1576131955.50 151.5464 59.9968 32.0000 1.9827 1.9841 415.5539 415.9043 0.0529 -1.0000 -1.0000 2624190 1576131955.60 151.4603 59.9968 32.0000 1.9813 1.9827 415.5490 415.8991 0.0529 -1.0000 -1.0000 2624253 1576131955.70 151.4603 59.9968 32.0000 1.9808 1.9822 415.6563 416.0069 0.0529 -1.0000 -1.0000 2624315 1576131955.80 151.4603 59.9968 32.0000 1.9800 1.9814 415.7098 416.0605 0.0530 -1.0000 -1.0000 2624393 1576131955.90 151.4603 59.9968 32.0000 1.9800 1.9813 415.6968 416.0479 0.0530 -1.0000 -1.0000 2624456 1576131956.00 151.4603 59.9968 32.0000 1.9805 1.9819 415.6579 416.0096 0.0531 -1.0000 -1.0000 2624518 1576131956.10 151.4897 59.9968 32.0000 1.9805 1.9819 415.5908 415.9419 0.0529 -1.0000 -1.0000 2624596 1576131956.20 151.4897 59.9968 32.0000 1.9814 1.9828 415.5357 415.8867 0.0529 -1.0000 -1.0000 2624659 1576131956.30 151.4897 59.9968 32.0000 1.9820 1.9833 415.4552 415.8050 0.0528 -1.0000 -1.0000 2624721 1576131956.40 151.4897 59.9968 32.0000 1.9817 1.9831 415.6211 415.9716 0.0529 -1.0000 -1.0000 2624784 1576131956.50 151.4897 59.9968 32.0000 1.9804 1.9818 415.6617 416.0132 0.0531 -1.0000 -1.0000 2624847 1576131956.60 151.4936 59.9968 32.0000 1.9804 1.9818 415.6910 416.0434 0.0531 -1.0000 -1.0000 2624924 1576131956.70 151.5035 59.9968 32.0000 1.9801 1.9815 415.6187 415.9702 0.0531 -1.0000 -1.0000 2624987 1576131956.80 151.5035 59.9968 32.0000 1.9811 1.9824 415.4982 415.8493 0.0530 -1.0000 -1.0000 2625050 1576131956.90 151.5035 59.9968 32.0000 1.9807 1.9821 415.5305 415.8818 0.0530 -1.0000 -1.0000 2625128 1576131957.00 151.5035 59.9968 32.0000 1.9811 1.9824 415.4619 415.8126 0.0529 -1.0000 -1.0000 2625190 1576131957.10 151.5035 59.9968 32.0000 1.9813 1.9827 415.5935 415.9441 0.0530 -1.0000 -1.0000 2625253 1576131957.20 151.5035 59.9968 32.0000 1.9807 1.9820 415.8072 416.1585 0.0530 -1.0000 -1.0000 2625331 1576131957.30 151.5035 59.9968 32.0000 1.9810 1.9824 415.7494 416.0993 0.0528 -1.0000 -1.0000 2625534 1576131957.40 151.5035 59.9968 32.0000 1.9804 1.9818 415.6924 416.0432 0.0530 -1.0000 -1.0000 2625597 1576131957.50 151.5035 59.9968 32.0000 1.9813 1.9827 415.5784 415.9299 0.0530 -1.0000 -1.0000 2625659 1576131957.60 151.5035 59.9968 32.0000 1.9813 1.9827 415.5739 415.9241 0.0529 -1.0000 -1.0000 2625721 1576131957.70 151.5695 59.9968 32.0000 1.9812 1.9826 415.6641 416.0144 0.0529 -1.0000 -1.0000 2625784 1576131957.80 151.5695 59.9968 32.0000 1.9804 1.9818 415.7165 416.0688 0.0531 -1.0000 -1.0000 2626034 1576131957.90 151.5695 59.9968 32.0000 1.9801 1.9814 415.7429 416.0940 0.0529 -1.0000 -1.0000 2626097 1576131958.00 151.5695 59.9968 32.0000 1.9812 1.9826 415.6724 416.0236 0.0531 -1.0000 -1.0000 2626159 1576131958.10 151.5695 59.9968 32.0000 1.9815 1.9828 415.6465 415.9965 0.0529 -1.0000 -1.0000 2626237 1576131958.20 151.5695 59.9968 32.0000 1.9815 1.9828 415.6389 415.9898 0.0530 -1.0000 -1.0000 2626300 1576131958.30 151.5848 59.9968 32.0000 1.9810 1.9824 415.6387 415.9905 0.0531 -1.0000 -1.0000 2626378 1576131958.40 151.5866 59.9968 32.0000 1.9808 1.9822 415.5723 415.9226 0.0529 -1.0000 -1.0000 2627003 1576131958.50 151.5866 59.9968 32.0000 1.9805 1.9819 415.6866 416.0377 0.0530 -1.0000 -1.0000 2627065 1576131958.60 151.5866 59.9968 32.0000 1.9803 1.9817 415.7536 416.1050 0.0531 -1.0000 -1.0000 2627143 1576131958.70 151.5866 59.9968 32.0000 1.9806 1.9820 415.5867 415.9382 0.0530 -1.0000 -1.0000 2627206 1576131958.80 151.5824 59.9968 32.0000 1.9817 1.9831 415.5748 415.9253 0.0529 -1.0000 -1.0000 2627268 1576131958.90 151.4865 59.9968 32.0000 1.9812 1.9825 415.5613 415.9111 0.0529 -1.0000 -1.0000 2627518 1576131959.00 151.4865 59.9968 32.0000 1.9810 1.9824 415.6049 415.9553 0.0529 -1.0000 -1.0000 2627581 1576131959.10 151.4865 59.9968 32.0000 1.9802 1.9816 415.6993 416.0494 0.0529 -1.0000 -1.0000 2627643 1576131959.20 151.4865 59.9968 32.0000 1.9810 1.9824 415.7381 416.0888 0.0529 -1.0000 -1.0000 2627706 1576131959.30 151.4865 59.9968 32.0000 1.9811 1.9824 415.7130 416.0635 0.0529 -1.0000 -1.0000 2627784 1576131959.40 151.4319 59.9968 32.0000 1.9813 1.9827 415.6544 416.0049 0.0529 -1.0000 -1.0000 2627831 1576131959.50 151.4319 59.9968 32.0000 1.9810 1.9823 415.5442 415.8947 0.0529 -1.0000 -1.0000 2627909 1576131959.60 151.4319 59.9968 32.0000 1.9804 1.9818 415.5098 415.8599 0.0529 -1.0000 -1.0000 2627971 1576131959.70 151.4319 59.9968 32.0000 1.9810 1.9824 415.4431 415.7932 0.0529 -1.0000 -1.0000 2628034 1576131959.80 151.4319 59.9968 32.0000 1.9799 1.9813 415.6618 416.0130 0.0530 -1.0000 -1.0000 2628112 1576131959.90 151.4377 59.9966 32.0000 1.9808 1.9822 415.5815 415.9318 0.0528 -1.0000 -1.0000 2628174 1576131960.00 151.4498 59.9963 32.0000 1.9814 1.9828 415.5425 415.8933 0.0530 -1.0000 -1.0000 2628237 1576131960.10 151.4498 59.9963 32.0000 1.9808 1.9822 415.5594 415.9100 0.0529 -1.0000 -1.0000 2628300 1576131960.20 151.4498 59.9963 32.0000 1.9813 1.9826 415.5129 415.8631 0.0529 -1.0000 -1.0000 2628378 1576131960.30 151.4498 59.9963 32.0000 1.9808 1.9822 415.5620 415.9120 0.0528 -1.0000 -1.0000 2628440 1576131960.40 151.4498 59.9963 32.0000 1.9805 1.9819 415.6577 416.0084 0.0530 -1.0000 -1.0000 2628503 1576131960.50 151.4498 59.9963 32.0000 1.9807 1.9820 415.6634 416.0149 0.0530 -1.0000 -1.0000 2628565 1576131960.60 151.5126 59.9963 32.0000 1.9812 1.9826 415.6321 415.9827 0.0529 -1.0000 -1.0000 2628643 1576131960.70 151.5126 59.9963 32.0000 1.9812 1.9826 415.5417 415.8913 0.0528 -1.0000 -1.0000 2628706 1576131960.80 151.5126 59.9963 32.0000 1.9815 1.9829 415.4541 415.8042 0.0529 -1.0000 -1.0000 2628768 1576131960.90 151.5126 59.9963 32.0000 1.9812 1.9826 415.5121 415.8628 0.0529 -1.0000 -1.0000 2629003 1576131961.00 151.5126 59.9963 32.0000 1.9812 1.9826 415.6047 415.9553 0.0529 -1.0000 -1.0000 2629065 1576131961.10 151.4888 59.9963 32.0000 1.9807 1.9821 415.7258 416.0774 0.0530 -1.0000 -1.0000 2629128 1576131961.20 151.4473 59.9963 32.0000 1.9807 1.9821 415.6886 416.0391 0.0529 -1.0000 -1.0000 2629206 1576131961.30 151.4473 59.9963 32.0000 1.9809 1.9823 415.5916 415.9416 0.0528 -1.0000 -1.0000 2629268 1576131961.40 151.4473 59.9963 32.0000 1.9810 1.9823 415.4896 415.8393 0.0528 -1.0000 -1.0000 2629503 1576131961.50 151.4473 59.9963 32.0000 1.9808 1.9822 415.5069 415.8570 0.0529 -1.0000 -1.0000 2629565 1576131961.60 151.4473 59.9963 32.0000 1.9811 1.9825 415.5200 415.8703 0.0528 -1.0000 -1.0000 2629628 1576131961.70 151.5268 59.9963 32.0000 1.9814 1.9827 415.5498 415.9004 0.0529 -1.0000 -1.0000 2629706 1576131961.80 151.5268 59.9963 32.0000 1.9803 1.9817 415.7120 416.0621 0.0528 -1.0000 -1.0000 2629768 1576131961.90 151.5268 59.9963 32.0000 1.9806 1.9820 415.6811 416.0306 0.0528 -1.0000 -1.0000 2629831 1576131962.00 151.5268 59.9963 32.0000 1.9812 1.9825 415.7309 416.0815 0.0529 -1.0000 -1.0000 2630284 1576131962.10 151.5268 59.9963 32.0000 1.9811 1.9825 415.6159 415.9658 0.0528 -1.0000 -1.0000 2630347 1576131962.20 151.5646 59.9963 32.0000 1.9818 1.9832 415.5159 415.8656 0.0528 -1.0000 -1.0000 2630409 1576131962.30 151.5819 59.9963 32.0000 1.9809 1.9823 415.5332 415.8828 0.0528 -1.0000 -1.0000 2630487 1576131962.40 151.5819 59.9963 32.0000 1.9805 1.9819 415.7050 416.0557 0.0529 -1.0000 -1.0000 2630550 1576131962.50 151.5819 59.9963 32.0000 1.9805 1.9819 415.6900 416.0401 0.0528 -1.0000 -1.0000 2630768 1576131962.60 151.5819 59.9963 32.0000 1.9811 1.9825 415.6880 416.0381 0.0529 -1.0000 -1.0000 2630847 1576131962.70 151.5819 59.9963 32.0000 1.9808 1.9822 415.6343 415.9858 0.0531 -1.0000 -1.0000 2630909 1576131962.80 151.5180 59.9963 32.0000 1.9809 1.9823 415.5334 415.8837 0.0529 -1.0000 -1.0000 2630971 1576131962.90 151.5180 59.9963 32.0000 1.9808 1.9822 415.4999 415.8498 0.0528 -1.0000 -1.0000 2631050 1576131963.00 151.5180 59.9963 32.0000 1.9804 1.9818 415.5280 415.8779 0.0528 -1.0000 -1.0000 2631268 1576131963.10 151.5180 59.9963 32.0000 1.9805 1.9819 415.7612 416.1102 0.0527 -1.0000 -1.0000 2631331 1576131963.20 151.5180 59.9963 32.0000 1.9806 1.9820 415.6683 416.0185 0.0529 -1.0000 -1.0000 2631409 1576131963.30 151.4947 59.9963 32.0000 1.9804 1.9818 415.6233 415.9732 0.0528 -1.0000 -1.0000 2631471 1576131963.40 151.4947 59.9963 32.0000 1.9812 1.9826 415.4499 415.8002 0.0529 -1.0000 -1.0000 2631534 1576131963.50 151.4947 59.9963 32.0000 1.9820 1.9834 415.4979 415.8472 0.0528 -1.0000 -1.0000 2631768 1576131963.60 151.4947 59.9963 32.0000 1.9811 1.9825 415.5943 415.9432 0.0526 -1.0000 -1.0000 2631831 1576131963.70 151.4947 59.9963 32.0000 1.9807 1.9821 415.8012 416.1516 0.0529 -1.0000 -1.0000 2631894 1576131963.80 151.4806 59.9963 32.0000 1.9810 1.9824 415.7246 416.0746 0.0529 -1.0000 -1.0000 2631971 1576131963.90 151.4497 59.9963 32.0000 1.9811 1.9824 415.6843 416.0353 0.0529 -1.0000 -1.0000 2632034 1576131964.00 151.4497 59.9963 32.0000 1.9815 1.9829 415.6245 415.9735 0.0527 -1.0000 -1.0000 2632253 1576131964.10 151.4497 59.9963 32.0000 1.9812 1.9826 415.4798 415.8304 0.0529 -1.0000 -1.0000 2632331 1576131964.20 151.4497 59.9963 32.0000 1.9819 1.9833 415.5608 415.9116 0.0530 -1.0000 -1.0000 2632394 1576131964.30 151.4497 59.9963 32.0000 1.9812 1.9825 415.6521 416.0021 0.0528 -1.0000 -1.0000 2632471 1576131964.40 151.5415 59.9963 32.0000 1.9809 1.9822 415.6934 416.0435 0.0528 -1.0000 -1.0000 2632534 1576131964.50 151.5415 59.9963 32.0000 1.9818 1.9832 415.5301 415.8795 0.0527 -1.0000 -1.0000 2632768 1576131964.60 151.5415 59.9963 32.0000 1.9817 1.9830 415.5061 415.8553 0.0528 -1.0000 -1.0000 2632831 1576131964.70 151.5415 59.9963 32.0000 1.9816 1.9829 415.5666 415.9153 0.0526 -1.0000 -1.0000 2632894 1576131964.80 151.5415 59.9963 32.0000 1.9806 1.9820 415.6930 416.0426 0.0528 -1.0000 -1.0000 2632956 1576131964.90 151.5280 59.9970 32.0000 1.9808 1.9822 415.7543 416.1050 0.0529 -1.0000 -1.0000 2633034 1576131965.00 151.5222 59.9973 32.0000 1.9810 1.9823 415.6620 416.0118 0.0527 -1.0000 -1.0000 2633097 1576131965.10 151.5222 59.9973 32.0000 1.9819 1.9833 415.6428 415.9919 0.0527 -1.0000 -1.0000 2633784 1576131965.20 151.5222 59.9973 32.0000 1.9828 1.9842 415.5420 415.8914 0.0527 -1.0000 -1.0000 2633862 1576131965.30 151.5222 59.9973 32.0000 1.9818 1.9832 415.6283 415.9777 0.0528 -1.0000 -1.0000 2633924 1576131965.40 151.5222 59.9973 32.0000 1.9806 1.9820 415.7708 416.1200 0.0527 -1.0000 -1.0000 2633987 1576131965.50 151.5595 59.9973 32.0000 1.9806 1.9820 415.6705 416.0197 0.0527 -1.0000 -1.0000 2634065 1576131965.60 151.5595 59.9973 32.0000 1.9805 1.9819 415.5924 415.9422 0.0528 -1.0000 -1.0000 2634300 1576131965.70 151.5595 59.9973 32.0000 1.9815 1.9828 415.5697 415.9192 0.0527 -1.0000 -1.0000 2634362 1576131965.80 151.5595 59.9973 32.0000 1.9811 1.9825 415.4856 415.8348 0.0527 -1.0000 -1.0000 2634424 1576131965.90 151.5595 59.9973 32.0000 1.9803 1.9817 415.5342 415.8831 0.0527 -1.0000 -1.0000 2634487 1576131966.00 151.5031 59.9973 32.0000 1.9809 1.9822 415.6671 416.0163 0.0527 -1.0000 -1.0000 2634550 1576131966.10 151.5031 59.9973 32.0000 1.9804 1.9817 415.6325 415.9817 0.0527 -1.0000 -1.0000 2634628 1576131966.20 151.5031 59.9973 32.0000 1.9801 1.9814 415.5712 415.9205 0.0527 -1.0000 -1.0000 2634690 1576131966.30 151.5031 59.9973 32.0000 1.9814 1.9828 415.5219 415.8707 0.0527 -1.0000 -1.0000 2634753 1576131966.40 151.5031 59.9973 32.0000 1.9807 1.9821 415.4797 415.8293 0.0528 -1.0000 -1.0000 2634831 1576131966.50 151.5035 59.9973 32.0000 1.9804 1.9818 415.5881 415.9376 0.0528 -1.0000 -1.0000 2634893 1576131966.60 151.5052 59.9973 32.0000 1.9803 1.9816 415.6549 416.0048 0.0528 -1.0000 -1.0000 2634956 1576131966.70 151.5052 59.9973 32.0000 1.9809 1.9823 415.7077 416.0570 0.0527 -1.0000 -1.0000 2635018 1576131966.80 151.5052 59.9973 32.0000 1.9816 1.9829 415.6605 416.0096 0.0527 -1.0000 -1.0000 2635081 1576131966.90 151.5052 59.9973 32.0000 1.9819 1.9832 415.6096 415.9592 0.0528 -1.0000 -1.0000 2635159 1576131967.00 151.5052 59.9973 32.0000 1.9821 1.9835 415.5100 415.8598 0.0528 -1.0000 -1.0000 2635221 1576131967.10 151.5052 59.9973 32.0000 1.9822 1.9836 415.5854 415.9348 0.0527 -1.0000 -1.0000 2635284 1576131967.20 151.5729 59.9973 32.0000 1.9819 1.9833 415.6757 416.0248 0.0527 -1.0000 -1.0000 2635362 1576131967.30 151.5765 59.9973 32.0000 1.9810 1.9824 415.6215 415.9711 0.0528 -1.0000 -1.0000 2635424 1576131967.40 151.5765 59.9973 32.0000 1.9810 1.9824 415.7794 416.1293 0.0528 -1.0000 -1.0000 2635487 1576131967.50 151.5765 59.9973 32.0000 1.9821 1.9835 415.6655 416.0148 0.0527 -1.0000 -1.0000 2635565 1576131967.60 151.5765 59.9973 32.0000 1.9823 1.9837 415.5984 415.9476 0.0528 -1.0000 -1.0000 2635628 1576131967.70 151.5765 59.9973 32.0000 1.9811 1.9825 415.5708 415.9203 0.0527 -1.0000 -1.0000 2635800 1576131967.80 151.5765 59.9973 32.0000 1.9812 1.9826 415.5854 415.9341 0.0526 -1.0000 -1.0000 2635878 1576131967.90 151.5233 59.9973 32.0000 1.9808 1.9822 415.5892 415.9379 0.0527 -1.0000 -1.0000 2635940 1576131968.00 151.5233 59.9973 32.0000 1.9815 1.9829 415.5663 415.9154 0.0527 -1.0000 -1.0000 2636003 1576131968.10 151.5233 59.9973 32.0000 1.9811 1.9825 415.5104 415.8591 0.0526 -1.0000 -1.0000 2636081 1576131968.20 151.5233 59.9973 32.0000 1.9812 1.9826 415.4883 415.8372 0.0527 -1.0000 -1.0000 2636300 1576131968.30 151.5233 59.9973 32.0000 1.9811 1.9824 415.5436 415.8936 0.0529 -1.0000 -1.0000 2636378 1576131968.40 151.5523 59.9973 32.0000 1.9806 1.9820 415.6265 415.9768 0.0529 -1.0000 -1.0000 2636440 1576131968.50 151.5762 59.9973 32.0000 1.9810 1.9824 415.6788 416.0289 0.0528 -1.0000 -1.0000 2636503 1576131968.60 151.5762 59.9973 32.0000 1.9809 1.9823 415.7565 416.1064 0.0528 -1.0000 -1.0000 2636565 1576131968.70 151.5762 59.9973 32.0000 1.9813 1.9827 415.6154 415.9656 0.0528 -1.0000 -1.0000 2636831 1576131968.80 151.5762 59.9973 32.0000 1.9820 1.9834 415.4904 415.8396 0.0527 -1.0000 -1.0000 2636893 1576131968.90 151.5762 59.9973 32.0000 1.9817 1.9830 415.4968 415.8452 0.0526 -1.0000 -1.0000 2636971 1576131969.00 151.5461 59.9973 32.0000 1.9813 1.9827 415.5713 415.9194 0.0526 -1.0000 -1.0000 2637034 1576131969.10 151.5461 59.9973 32.0000 1.9808 1.9821 415.7355 416.0849 0.0527 -1.0000 -1.0000 2637096 1576131969.20 151.5461 59.9973 32.0000 1.9816 1.9829 415.5716 415.9204 0.0527 -1.0000 -1.0000 2638050 1576131969.30 151.5461 59.9973 32.0000 1.9821 1.9834 415.5020 415.8512 0.0527 -1.0000 -1.0000 2638112 1576131969.40 151.5461 59.9973 32.0000 1.9813 1.9826 415.5459 415.8966 0.0530 -1.0000 -1.0000 2638174 1576131969.50 151.5604 59.9973 32.0000 1.9810 1.9824 415.6726 416.0223 0.0527 -1.0000 -1.0000 2638237 1576131969.60 151.5615 59.9973 32.0000 1.9809 1.9823 415.7315 416.0808 0.0528 -1.0000 -1.0000 2638315 1576131969.70 151.5615 59.9973 32.0000 1.9810 1.9824 415.5816 415.9310 0.0527 -1.0000 -1.0000 2638378 1576131969.80 151.5615 59.9973 32.0000 1.9815 1.9829 415.4956 415.8446 0.0527 -1.0000 -1.0000 2638440 1576131969.90 151.5615 59.9973 32.0000 1.9818 1.9832 415.5640 415.9134 0.0527 -1.0000 -1.0000 2638503 1576131970.00 151.5615 59.9973 32.0000 1.9815 1.9828 415.6122 415.9615 0.0528 -1.0000 -1.0000 2638581 1576131970.10 151.4104 59.9966 32.0000 1.9807 1.9821 415.6883 416.0376 0.0527 -1.0000 -1.0000 2638643 1576131970.20 151.4104 59.9966 32.0000 1.9810 1.9823 415.6326 415.9817 0.0527 -1.0000 -1.0000 2638706 1576131970.30 151.4104 59.9966 32.0000 1.9809 1.9822 415.5407 415.8899 0.0528 -1.0000 -1.0000 2638784 1576131970.40 151.4104 59.9966 32.0000 1.9810 1.9824 415.4566 415.8061 0.0528 -1.0000 -1.0000 2638847 1576131970.50 151.4104 59.9966 32.0000 1.9813 1.9826 415.5931 415.9426 0.0527 -1.0000 -1.0000 2638909 1576131970.60 151.5464 59.9966 32.0000 1.9812 1.9825 415.7311 416.0803 0.0526 -1.0000 -1.0000 2638987 1576131970.70 151.5600 59.9966 32.0000 1.9814 1.9828 415.6476 415.9962 0.0526 -1.0000 -1.0000 2639050 1576131970.80 151.5600 59.9966 32.0000 1.9817 1.9830 415.7818 416.1296 0.0525 -1.0000 -1.0000 2639112 1576131970.90 151.5600 59.9966 32.0000 1.9816 1.9830 415.6154 415.9651 0.0529 -1.0000 -1.0000 2639175 1576131971.00 151.5600 59.9966 32.0000 1.9825 1.9838 415.4901 415.8402 0.0528 -1.0000 -1.0000 2639237 1576131971.10 151.5600 59.9966 32.0000 1.9817 1.9830 415.5535 415.9019 0.0526 -1.0000 -1.0000 2639315 1576131971.20 151.5600 59.9966 32.0000 1.9824 1.9838 415.6335 415.9820 0.0526 -1.0000 -1.0000 2639550 1576131971.30 151.5600 59.9966 32.0000 1.9814 1.9828 415.6168 415.9660 0.0527 -1.0000 -1.0000 2639612 1576131971.40 151.5600 59.9966 32.0000 1.9813 1.9827 415.7011 416.0503 0.0527 -1.0000 -1.0000 2639675 1576131971.50 151.5600 59.9966 32.0000 1.9816 1.9830 415.6760 416.0248 0.0527 -1.0000 -1.0000 2639737 1576131971.60 151.5600 59.9966 32.0000 1.9824 1.9838 415.5855 415.9353 0.0528 -1.0000 -1.0000 2639800 1576131971.70 151.5184 59.9966 32.0000 1.9817 1.9831 415.5837 415.9334 0.0527 -1.0000 -1.0000 2640034 1576131971.80 151.5184 59.9966 32.0000 1.9808 1.9821 415.6737 416.0235 0.0528 -1.0000 -1.0000 2640097 1576131971.90 151.5184 59.9966 32.0000 1.9806 1.9819 415.7667 416.1146 0.0525 -1.0000 -1.0000 2640159 1576131972.00 151.5184 59.9966 32.0000 1.9808 1.9822 415.6737 416.0225 0.0527 -1.0000 -1.0000 2640221 1576131972.10 151.5184 59.9966 32.0000 1.9811 1.9825 415.6866 416.0356 0.0527 -1.0000 -1.0000 2640300 1576131972.20 151.5514 59.9966 32.0000 1.9811 1.9825 415.5295 415.8777 0.0527 -1.0000 -1.0000 2640362 1576131972.30 151.5605 59.9966 32.0000 1.9813 1.9826 415.6360 415.9856 0.0527 -1.0000 -1.0000 2640721 1576131972.40 151.5605 59.9966 32.0000 1.9812 1.9825 415.5815 415.9314 0.0529 -1.0000 -1.0000 2640784 1576131972.50 151.5605 59.9966 32.0000 1.9807 1.9821 415.6382 415.9878 0.0527 -1.0000 -1.0000 2640847 1576131972.60 151.5605 59.9966 32.0000 1.9815 1.9829 415.6008 415.9498 0.0527 -1.0000 -1.0000 2640924 1576131972.70 151.5605 59.9966 32.0000 1.9812 1.9826 415.5404 415.8895 0.0527 -1.0000 -1.0000 2640987 1576131972.80 151.5260 59.9966 32.0000 1.9808 1.9822 415.5677 415.9170 0.0527 -1.0000 -1.0000 2641268 1576131972.90 151.5260 59.9966 32.0000 1.9806 1.9820 415.6108 415.9600 0.0527 -1.0000 -1.0000 2641331 1576131973.00 151.5260 59.9966 32.0000 1.9805 1.9819 415.7330 416.0828 0.0528 -1.0000 -1.0000 2641393 1576131973.10 151.5260 59.9966 32.0000 1.9803 1.9817 415.7609 416.1106 0.0528 -1.0000 -1.0000 2641456 1576131973.20 151.5260 59.9966 32.0000 1.9810 1.9824 415.7271 416.0766 0.0527 -1.0000 -1.0000 2641534 1576131973.30 151.4545 59.9966 32.0000 1.9814 1.9827 415.6538 416.0033 0.0528 -1.0000 -1.0000 2641753 1576131973.40 151.4545 59.9966 32.0000 1.9816 1.9830 415.5728 415.9217 0.0526 -1.0000 -1.0000 2641815 1576131973.50 151.4545 59.9966 32.0000 1.9805 1.9819 415.5110 415.8607 0.0528 -1.0000 -1.0000 2641893 1576131973.60 151.4545 59.9966 32.0000 1.9812 1.9826 415.7103 416.0596 0.0527 -1.0000 -1.0000 2641956 1576131973.70 151.4545 59.9966 32.0000 1.9802 1.9816 415.6460 415.9949 0.0527 -1.0000 -1.0000 2642018 1576131973.80 151.4361 59.9966 32.0000 1.9810 1.9824 415.5514 415.9008 0.0527 -1.0000 -1.0000 2642097 1576131973.90 151.4182 59.9966 32.0000 1.9811 1.9825 415.5726 415.9213 0.0527 -1.0000 -1.0000 2642159 1576131974.00 151.4182 59.9966 32.0000 1.9814 1.9828 415.5810 415.9302 0.0526 -1.0000 -1.0000 2642221 1576131974.10 151.4182 59.9966 32.0000 1.9807 1.9821 415.6407 415.9884 0.0525 -1.0000 -1.0000 2642284 1576131974.20 151.4182 59.9966 32.0000 1.9796 1.9809 415.7777 416.1269 0.0527 -1.0000 -1.0000 2642346 1576131974.30 151.4182 59.9966 32.0000 1.9804 1.9817 415.7505 416.0991 0.0525 -1.0000 -1.0000 2642503 1576131974.40 151.4764 59.9966 32.0000 1.9804 1.9818 415.7575 416.1063 0.0527 -1.0000 -1.0000 2642565 1576131974.50 151.4764 59.9966 32.0000 1.9809 1.9823 415.5621 415.9113 0.0527 -1.0000 -1.0000 2642628 1576131974.60 151.4764 59.9966 32.0000 1.9816 1.9830 415.5264 415.8752 0.0527 -1.0000 -1.0000 2642690 1576131974.70 151.4764 59.9966 32.0000 1.9806 1.9820 415.5568 415.9058 0.0527 -1.0000 -1.0000 2642753 1576131974.80 151.4764 59.9966 32.0000 1.9811 1.9825 415.6076 415.9557 0.0526 -1.0000 -1.0000 2642987 1576131974.90 151.4868 59.9967 32.0000 1.9814 1.9828 415.7749 416.1243 0.0528 -1.0000 -1.0000 2643065 1576131975.00 151.5349 59.9971 32.0000 1.9813 1.9827 415.7180 416.0675 0.0527 -1.0000 -1.0000 2643128 1576131975.10 151.5349 59.9971 32.0000 1.9814 1.9828 415.6587 416.0082 0.0528 -1.0000 -1.0000 2643190 1576131975.20 151.5349 59.9971 32.0000 1.9813 1.9826 415.5616 415.9111 0.0527 -1.0000 -1.0000 2643253 1576131975.30 151.5349 59.9971 32.0000 1.9800 1.9814 415.6453 415.9945 0.0527 -1.0000 -1.0000 2643315 1576131975.40 151.5349 59.9971 32.0000 1.9800 1.9814 415.7294 416.0782 0.0526 -1.0000 -1.0000 2644190 1576131975.50 151.5349 59.9971 32.0000 1.9807 1.9821 415.7664 416.1154 0.0526 -1.0000 -1.0000 2644268 1576131975.60 151.5293 59.9971 32.0000 1.9813 1.9827 415.7257 416.0746 0.0527 -1.0000 -1.0000 2644331 1576131975.70 151.5279 59.9971 32.0000 1.9813 1.9827 415.5780 415.9268 0.0527 -1.0000 -1.0000 2644393 1576131975.80 151.5279 59.9971 32.0000 1.9810 1.9823 415.5952 415.9448 0.0527 -1.0000 -1.0000 2644471 1576131975.90 151.5279 59.9971 32.0000 1.9808 1.9822 415.5360 415.8845 0.0526 -1.0000 -1.0000 2644534 1576131976.00 151.5279 59.9971 32.0000 1.9808 1.9822 415.6283 415.9772 0.0527 -1.0000 -1.0000 2644597 1576131976.10 151.4995 59.9971 32.0000 1.9803 1.9817 415.7179 416.0681 0.0528 -1.0000 -1.0000 2644675 1576131976.20 151.4705 59.9971 32.0000 1.9805 1.9818 415.7716 416.1208 0.0527 -1.0000 -1.0000 2644737 1576131976.30 151.4705 59.9971 32.0000 1.9812 1.9826 415.7060 416.0549 0.0528 -1.0000 -1.0000 2644800 1576131976.40 151.4705 59.9971 32.0000 1.9810 1.9823 415.5572 415.9062 0.0527 -1.0000 -1.0000 2644862 1576131976.50 151.4705 59.9971 32.0000 1.9803 1.9817 415.6229 415.9718 0.0527 -1.0000 -1.0000 2644924 1576131976.60 151.4705 59.9971 32.0000 1.9810 1.9824 415.6632 416.0128 0.0528 -1.0000 -1.0000 2645003 1576131976.70 151.4264 59.9971 32.0000 1.9808 1.9822 415.6181 415.9666 0.0527 -1.0000 -1.0000 2645065 1576131976.80 151.4264 59.9971 32.0000 1.9808 1.9822 415.8700 416.2216 0.0529 -1.0000 -1.0000 2645128 1576131976.90 151.4264 59.9971 32.0000 1.9805 1.9819 415.7479 416.0976 0.0528 -1.0000 -1.0000 2645206 1576131977.00 151.4264 59.9971 32.0000 1.9811 1.9825 415.6344 415.9836 0.0527 -1.0000 -1.0000 2645268 1576131977.10 151.4264 59.9971 32.0000 1.9815 1.9828 415.7103 416.0588 0.0526 -1.0000 -1.0000 2645331 1576131977.20 151.4767 59.9971 32.0000 1.9825 1.9838 415.6839 416.0333 0.0528 -1.0000 -1.0000 2645394 1576131977.30 151.5075 59.9971 32.0000 1.9819 1.9832 415.7041 416.0537 0.0527 -1.0000 -1.0000 2645456 1576131977.40 151.5075 59.9971 32.0000 1.9804 1.9818 415.8153 416.1644 0.0527 -1.0000 -1.0000 2645518 1576131977.50 151.5075 59.9971 32.0000 1.9808 1.9822 415.6845 416.0339 0.0528 -1.0000 -1.0000 2645597 1576131977.60 151.5075 59.9971 32.0000 1.9815 1.9828 415.5888 415.9384 0.0528 -1.0000 -1.0000 2645659 1576131977.70 151.5075 59.9971 32.0000 1.9815 1.9828 415.5698 415.9180 0.0526 -1.0000 -1.0000 2645721 1576131977.80 151.5616 59.9971 32.0000 1.9813 1.9827 415.5420 415.8918 0.0527 -1.0000 -1.0000 2645800 1576131977.90 151.5616 59.9971 32.0000 1.9815 1.9829 415.6957 416.0450 0.0527 -1.0000 -1.0000 2646534 1576131978.00 151.5616 59.9971 32.0000 1.9806 1.9820 415.7447 416.0937 0.0527 -1.0000 -1.0000 2646596 1576131978.10 151.5616 59.9971 32.0000 1.9804 1.9818 415.7876 416.1374 0.0528 -1.0000 -1.0000 2646675 1576131978.20 151.5616 59.9971 32.0000 1.9805 1.9818 415.6712 416.0206 0.0527 -1.0000 -1.0000 2646737 1576131978.30 151.5616 59.9971 32.0000 1.9805 1.9819 415.6267 415.9763 0.0528 -1.0000 -1.0000 2646800 1576131978.40 151.4760 59.9971 32.0000 1.9809 1.9822 415.6200 415.9701 0.0528 -1.0000 -1.0000 2646862 1576131978.50 151.4760 59.9971 32.0000 1.9804 1.9818 415.7092 416.0587 0.0528 -1.0000 -1.0000 2646924 1576131978.60 151.4760 59.9971 32.0000 1.9803 1.9816 415.7350 416.0852 0.0528 -1.0000 -1.0000 2647003 1576131978.70 151.4760 59.9971 32.0000 1.9807 1.9821 415.6194 415.9689 0.0528 -1.0000 -1.0000 2647065 1576131978.80 151.4760 59.9971 32.0000 1.9810 1.9823 415.5865 415.9358 0.0527 -1.0000 -1.0000 2647128 1576131978.90 151.4589 59.9971 32.0000 1.9813 1.9826 415.5615 415.9103 0.0527 -1.0000 -1.0000 2647206 1576131979.00 151.4589 59.9971 32.0000 1.9809 1.9822 415.5787 415.9289 0.0529 -1.0000 -1.0000 2647424 1576131979.10 151.4589 59.9971 32.0000 1.9800 1.9814 415.7018 416.0503 0.0527 -1.0000 -1.0000 2647487 1576131979.20 151.4589 59.9971 32.0000 1.9801 1.9814 415.7728 416.1229 0.0528 -1.0000 -1.0000 2647565 1576131979.30 151.4589 59.9971 32.0000 1.9805 1.9818 415.7672 416.1167 0.0527 -1.0000 -1.0000 2647628 1576131979.40 151.4589 59.9971 32.0000 1.9812 1.9826 415.6374 415.9865 0.0527 -1.0000 -1.0000 2647690 1576131979.50 151.5785 59.9971 32.0000 1.9815 1.9829 415.6320 415.9817 0.0527 -1.0000 -1.0000 2647768 1576131979.60 151.5785 59.9971 32.0000 1.9818 1.9832 415.5533 415.9018 0.0527 -1.0000 -1.0000 2647831 1576131979.70 151.5785 59.9971 32.0000 1.9816 1.9830 415.6948 416.0451 0.0529 -1.0000 -1.0000 2647894 1576131979.80 151.5785 59.9971 32.0000 1.9811 1.9825 415.7127 416.0629 0.0528 -1.0000 -1.0000 2647971 1576131979.90 151.5785 59.9971 32.0000 1.9818 1.9832 415.8396 416.1891 0.0527 -1.0000 -1.0000 2648034 1576131980.00 151.5925 59.9966 32.0000 1.9815 1.9829 415.7200 416.0688 0.0526 -1.0000 -1.0000 2648097 1576131980.10 151.5925 59.9966 32.0000 1.9817 1.9830 415.6089 415.9588 0.0528 -1.0000 -1.0000 2648174 1576131980.20 151.5925 59.9966 32.0000 1.9817 1.9831 415.5735 415.9229 0.0528 -1.0000 -1.0000 2648237 1576131980.30 151.5925 59.9966 32.0000 1.9812 1.9826 415.6811 416.0310 0.0528 -1.0000 -1.0000 2648300 1576131980.40 151.5925 59.9966 32.0000 1.9811 1.9825 415.8264 416.1757 0.0527 -1.0000 -1.0000 2648362 1576131980.50 151.5925 59.9966 32.0000 1.9801 1.9815 415.7267 416.0762 0.0527 -1.0000 -1.0000 2648753 1576131980.60 151.5821 59.9966 32.0000 1.9799 1.9812 415.6285 415.9777 0.0527 -1.0000 -1.0000 2648831 1576131980.70 151.5600 59.9966 32.0000 1.9810 1.9824 415.5317 415.8807 0.0527 -1.0000 -1.0000 2648894 1576131980.80 151.5600 59.9966 32.0000 1.9809 1.9823 415.4706 415.8191 0.0526 -1.0000 -1.0000 2648956 1576131980.90 151.5600 59.9966 32.0000 1.9809 1.9823 415.5969 415.9460 0.0527 -1.0000 -1.0000 2649034 1576131981.00 151.5600 59.9966 32.0000 1.9805 1.9819 415.7460 416.0952 0.0527 -1.0000 -1.0000 2649253 1576131981.10 151.5600 59.9966 32.0000 1.9807 1.9821 415.7697 416.1194 0.0528 -1.0000 -1.0000 2649315 1576131981.20 151.4801 59.9966 32.0000 1.9810 1.9823 415.6487 415.9989 0.0528 -1.0000 -1.0000 2649394 1576131981.30 151.4801 59.9966 32.0000 1.9817 1.9831 415.5878 415.9367 0.0526 -1.0000 -1.0000 2649456 1576131981.40 151.4801 59.9966 32.0000 1.9813 1.9827 415.6224 415.9719 0.0528 -1.0000 -1.0000 2649518 1576131981.50 151.4801 59.9966 32.0000 1.9806 1.9819 415.6623 416.0110 0.0526 -1.0000 -1.0000 2649800 1576131981.60 151.4801 59.9966 32.0000 1.9809 1.9822 415.6647 416.0145 0.0529 -1.0000 -1.0000 2649862 1576131981.70 151.4801 59.9966 32.0000 1.9804 1.9818 415.7256 416.0744 0.0526 -1.0000 -1.0000 2649924 1576131981.80 151.4921 59.9966 32.0000 1.9809 1.9823 415.6380 415.9873 0.0528 -1.0000 -1.0000 2650003 1576131981.90 151.4921 59.9966 32.0000 1.9817 1.9831 415.5596 415.9093 0.0527 -1.0000 -1.0000 2650065 1576131982.00 151.4921 59.9966 32.0000 1.9810 1.9823 415.5770 415.9258 0.0527 -1.0000 -1.0000 2650128 1576131982.10 151.4921 59.9966 32.0000 1.9811 1.9824 415.6970 416.0463 0.0529 -1.0000 -1.0000 2650190 1576131982.20 151.4921 59.9966 32.0000 1.9813 1.9826 415.8151 416.1652 0.0528 -1.0000 -1.0000 2650253 1576131982.30 151.5183 59.9966 32.0000 1.9815 1.9829 415.7219 416.0718 0.0528 -1.0000 -1.0000 2650331 1576131982.40 151.5183 59.9966 32.0000 1.9814 1.9828 415.6416 415.9905 0.0527 -1.0000 -1.0000 2650393 1576131982.50 151.5183 59.9966 32.0000 1.9831 1.9845 415.6634 416.0132 0.0528 -1.0000 -1.0000 2650768 1576131982.60 151.5183 59.9966 32.0000 1.9821 1.9835 415.5638 415.9125 0.0526 -1.0000 -1.0000 2650846 1576131982.70 151.5183 59.9966 32.0000 1.9814 1.9827 415.5607 415.9100 0.0527 -1.0000 -1.0000 2650909 1576131982.80 151.4927 59.9966 32.0000 1.9809 1.9823 415.5935 415.9429 0.0528 -1.0000 -1.0000 2650971 1576131982.90 151.4678 59.9966 32.0000 1.9803 1.9817 415.7048 416.0545 0.0528 -1.0000 -1.0000 2651050 1576131983.00 151.4678 59.9966 32.0000 1.9814 1.9828 415.6471 415.9967 0.0528 -1.0000 -1.0000 2651112 1576131983.10 151.4678 59.9966 32.0000 1.9814 1.9828 415.6052 415.9553 0.0529 -1.0000 -1.0000 2651284 1576131983.20 151.4678 59.9966 32.0000 1.9821 1.9834 415.5385 415.8882 0.0528 -1.0000 -1.0000 2651347 1576131983.30 151.4678 59.9966 32.0000 1.9816 1.9830 415.6722 416.0219 0.0528 -1.0000 -1.0000 2651409 1576131983.40 151.5841 59.9966 32.0000 1.9808 1.9822 415.7554 416.1047 0.0527 -1.0000 -1.0000 2651471 1576131983.50 151.5841 59.9966 32.0000 1.9811 1.9825 415.7455 416.0948 0.0528 -1.0000 -1.0000 2651550 1576131983.60 151.5841 59.9966 32.0000 1.9824 1.9837 415.5959 415.9457 0.0528 -1.0000 -1.0000 2651831 1576131983.70 151.5841 59.9966 32.0000 1.9824 1.9838 415.6281 415.9778 0.0528 -1.0000 -1.0000 2651893 1576131983.80 151.5841 59.9966 32.0000 1.9812 1.9826 415.7222 416.0734 0.0530 -1.0000 -1.0000 2651971 1576131983.90 151.5548 59.9966 32.0000 1.9810 1.9824 415.7288 416.0790 0.0528 -1.0000 -1.0000 2652034 1576131984.00 151.5548 59.9966 32.0000 1.9810 1.9824 415.7967 416.1468 0.0528 -1.0000 -1.0000 2652097 1576131984.10 151.5548 59.9966 32.0000 1.9817 1.9831 415.6411 415.9899 0.0527 -1.0000 -1.0000 2652331 1576131984.20 151.5548 59.9966 32.0000 1.9817 1.9831 415.5180 415.8677 0.0528 -1.0000 -1.0000 2652393 1576131984.30 151.5548 59.9966 32.0000 1.9819 1.9833 415.5400 415.8901 0.0529 -1.0000 -1.0000 2652471 1576131984.40 151.5540 59.9966 32.0000 1.9808 1.9822 415.6719 416.0223 0.0528 -1.0000 -1.0000 2652534 1576131984.50 151.5518 59.9966 32.0000 1.9808 1.9822 415.8185 416.1682 0.0527 -1.0000 -1.0000 2652597 1576131984.60 151.5518 59.9966 32.0000 1.9805 1.9819 415.7895 416.1392 0.0529 -1.0000 -1.0000 2652784 1576131984.70 151.5518 59.9966 32.0000 1.9814 1.9828 415.7089 416.0595 0.0529 -1.0000 -1.0000 2652847 1576131984.80 151.5518 59.9966 32.0000 1.9816 1.9830 415.6532 416.0019 0.0527 -1.0000 -1.0000 2652909 1576131984.90 151.5518 59.9966 32.0000 1.9817 1.9830 415.5812 415.9309 0.0528 -1.0000 -1.0000 2652971 1576131985.00 151.4095 59.9975 32.0000 1.9815 1.9828 415.5059 415.8555 0.0527 -1.0000 -1.0000 2653034 1576131985.10 151.4095 59.9975 32.0000 1.9807 1.9820 415.6960 416.0453 0.0527 -1.0000 -1.0000 2653315 1576131985.20 151.4095 59.9975 32.0000 1.9808 1.9822 415.7920 416.1419 0.0529 -1.0000 -1.0000 2653393 1576131985.30 151.4095 59.9975 32.0000 1.9805 1.9819 415.6492 415.9994 0.0528 -1.0000 -1.0000 2653456 1576131985.40 151.4095 59.9975 32.0000 1.9810 1.9823 415.6054 415.9549 0.0527 -1.0000 -1.0000 2653518 1576131985.50 151.4273 59.9975 32.0000 1.9809 1.9823 415.5700 415.9187 0.0527 -1.0000 -1.0000 2653581 1576131985.60 151.4738 59.9975 32.0000 1.9804 1.9818 415.7045 416.0541 0.0528 -1.0000 -1.0000 2653643 1576131985.70 151.4738 59.9975 32.0000 1.9804 1.9818 415.7965 416.1460 0.0527 -1.0000 -1.0000 2653847 1576131985.80 151.4738 59.9975 32.0000 1.9814 1.9828 415.8536 416.2036 0.0528 -1.0000 -1.0000 2653924 1576131985.90 151.4738 59.9975 32.0000 1.9813 1.9826 415.7545 416.1046 0.0528 -1.0000 -1.0000 2653987 1576131986.00 151.4738 59.9975 32.0000 1.9820 1.9834 415.6381 415.9876 0.0528 -1.0000 -1.0000 2654050 1576131986.10 151.5089 59.9975 32.0000 1.9817 1.9831 415.6100 415.9596 0.0528 -1.0000 -1.0000 2654112 1576131986.20 151.5089 59.9975 32.0000 1.9815 1.9829 415.6109 415.9607 0.0528 -1.0000 -1.0000 2654550 1576131986.30 151.5089 59.9975 32.0000 1.9810 1.9823 415.7429 416.0927 0.0528 -1.0000 -1.0000 2654628 1576131986.40 151.5089 59.9975 32.0000 1.9818 1.9831 415.6825 416.0322 0.0528 -1.0000 -1.0000 2654690 1576131986.50 151.5089 59.9975 32.0000 1.9818 1.9832 415.5394 415.8888 0.0528 -1.0000 -1.0000 2654753 1576131986.60 151.5067 59.9975 32.0000 1.9809 1.9822 415.6043 415.9542 0.0528 -1.0000 -1.0000 2654831 1576131986.70 151.4958 59.9975 32.0000 1.9809 1.9823 415.6853 416.0354 0.0527 -1.0000 -1.0000 2654893 1576131986.80 151.4958 59.9975 32.0000 1.9803 1.9816 415.7642 416.1138 0.0528 -1.0000 -1.0000 2654956 1576131986.90 151.4958 59.9975 32.0000 1.9796 1.9810 415.7607 416.1106 0.0527 -1.0000 -1.0000 2655018 1576131987.00 151.4958 59.9975 32.0000 1.9805 1.9819 415.7923 416.1418 0.0528 -1.0000 -1.0000 2655081 1576131987.10 151.4958 59.9975 32.0000 1.9806 1.9820 415.6177 415.9683 0.0529 -1.0000 -1.0000 2655143 1576131987.20 151.4967 59.9975 32.0000 1.9810 1.9824 415.5199 415.8700 0.0528 -1.0000 -1.0000 2655581 1576131987.30 151.4967 59.9975 32.0000 1.9813 1.9826 415.6123 415.9619 0.0528 -1.0000 -1.0000 2655644 1576131987.40 151.4967 59.9975 32.0000 1.9798 1.9812 415.6766 416.0263 0.0528 -1.0000 -1.0000 2655706 1576131987.50 151.4967 59.9975 32.0000 1.9802 1.9816 415.7252 416.0752 0.0529 -1.0000 -1.0000 2655784 1576131987.60 151.4967 59.9975 32.0000 1.9811 1.9825 415.6367 415.9872 0.0529 -1.0000 -1.0000 2655847 1576131987.70 151.4913 59.9975 32.0000 1.9812 1.9826 415.5246 415.8745 0.0528 -1.0000 -1.0000 2655909 1576131987.80 151.4886 59.9975 32.0000 1.9812 1.9826 415.5304 415.8806 0.0528 -1.0000 -1.0000 2656018 1576131987.90 151.4886 59.9975 32.0000 1.9800 1.9814 415.5961 415.9454 0.0528 -1.0000 -1.0000 2656081 1576131988.00 151.4886 59.9975 32.0000 1.9798 1.9812 415.7449 416.0953 0.0529 -1.0000 -1.0000 2656144 1576131988.10 151.4886 59.9975 32.0000 1.9797 1.9811 415.8063 416.1559 0.0528 -1.0000 -1.0000 2656206 1576131988.20 151.4886 59.9975 32.0000 1.9802 1.9816 415.7114 416.0617 0.0529 -1.0000 -1.0000 2656268 1576131988.30 151.5252 59.9975 32.0000 1.9811 1.9825 415.5611 415.9113 0.0529 -1.0000 -1.0000 2656565 1576131988.40 151.5252 59.9975 32.0000 1.9809 1.9823 415.5453 415.8948 0.0527 -1.0000 -1.0000 2656628 1576131988.50 151.5252 59.9975 32.0000 1.9807 1.9821 415.4725 415.8214 0.0527 -1.0000 -1.0000 2656690 1576131988.60 151.5252 59.9975 32.0000 1.9811 1.9825 415.6168 415.9670 0.0529 -1.0000 -1.0000 2656768 1576131988.70 151.5252 59.9975 32.0000 1.9809 1.9822 415.6278 415.9778 0.0528 -1.0000 -1.0000 2656831 1576131988.80 151.5296 59.9975 32.0000 1.9810 1.9824 415.5850 415.9351 0.0528 -1.0000 -1.0000 2656893 1576131988.90 151.5311 59.9975 32.0000 1.9802 1.9816 415.5801 415.9290 0.0526 -1.0000 -1.0000 2656956 1576131989.00 151.5311 59.9975 32.0000 1.9813 1.9827 415.7171 416.0657 0.0529 -1.0000 -1.0000 2657018 1576131989.10 151.5311 59.9975 32.0000 1.9804 1.9818 415.9018 416.2509 0.0527 -1.0000 -1.0000 2657096 1576131989.20 151.5311 59.9975 32.0000 1.9799 1.9813 415.7801 416.1294 0.0527 -1.0000 -1.0000 2657159 1576131989.30 151.5259 59.9975 32.0000 1.9803 1.9817 415.7139 416.0631 0.0527 -1.0000 -1.0000 2657331 1576131989.40 151.4416 59.9975 32.0000 1.9808 1.9822 415.6776 416.0268 0.0527 -1.0000 -1.0000 2657394 1576131989.50 151.4416 59.9975 32.0000 1.9810 1.9823 415.6019 415.9509 0.0527 -1.0000 -1.0000 2657471 1576131989.60 151.4416 59.9975 32.0000 1.9813 1.9826 415.6395 415.9888 0.0528 -1.0000 -1.0000 2657534 1576131989.70 151.4416 59.9975 32.0000 1.9805 1.9818 415.7121 416.0627 0.0529 -1.0000 -1.0000 2657597 1576131989.80 151.4416 59.9975 32.0000 1.9811 1.9825 415.5756 415.9252 0.0528 -1.0000 -1.0000 2658050 1576131989.90 151.4573 59.9973 32.0000 1.9804 1.9818 415.7008 416.0508 0.0528 -1.0000 -1.0000 2658112 1576131990.00 151.4573 59.9973 32.0000 1.9816 1.9829 415.6266 415.9764 0.0529 -1.0000 -1.0000 2658174 1576131990.10 151.4573 59.9973 32.0000 1.9815 1.9829 415.5363 415.8877 0.0530 -1.0000 -1.0000 2658253 1576131990.20 151.4573 59.9973 32.0000 1.9811 1.9824 415.6766 416.0263 0.0528 -1.0000 -1.0000 2658315 1576131990.30 151.4573 59.9973 32.0000 1.9809 1.9823 415.7519 416.1010 0.0526 -1.0000 -1.0000 2658550 1576131990.40 151.4573 59.9973 32.0000 1.9809 1.9823 415.7592 416.1087 0.0528 -1.0000 -1.0000 2658612 1576131990.50 151.5272 59.9973 32.0000 1.9802 1.9815 415.6780 416.0280 0.0529 -1.0000 -1.0000 2658675 1576131990.60 151.5781 59.9973 32.0000 1.9816 1.9830 415.5349 415.8845 0.0527 -1.0000 -1.0000 2658737 1576131990.70 151.5781 59.9973 32.0000 1.9813 1.9826 415.6150 415.9653 0.0529 -1.0000 -1.0000 2658815 1576131990.80 151.5781 59.9973 32.0000 1.9817 1.9831 415.6459 415.9964 0.0529 -1.0000 -1.0000 2659097 1576131990.90 151.5781 59.9973 32.0000 1.9818 1.9832 415.6873 416.0376 0.0528 -1.0000 -1.0000 2659159 1576131991.00 151.5777 59.9973 32.0000 1.9813 1.9827 415.6796 416.0296 0.0529 -1.0000 -1.0000 2659221 1576131991.10 151.5711 59.9973 32.0000 1.9821 1.9834 415.5672 415.9178 0.0529 -1.0000 -1.0000 2659284 1576131991.20 151.5711 59.9973 32.0000 1.9826 1.9840 415.5813 415.9316 0.0529 -1.0000 -1.0000 2659362 1576131991.30 151.5711 59.9973 32.0000 1.9807 1.9821 415.6536 416.0038 0.0528 -1.0000 -1.0000 2659534 1576131991.40 151.5711 59.9973 32.0000 1.9808 1.9822 415.8137 416.1636 0.0528 -1.0000 -1.0000 2659597 1576131991.50 151.5711 59.9973 32.0000 1.9809 1.9823 415.7813 416.1314 0.0528 -1.0000 -1.0000 2659675 1576131991.60 151.5352 59.9973 32.0000 1.9805 1.9819 415.7607 416.1106 0.0528 -1.0000 -1.0000 2659737 1576131991.70 151.5332 59.9973 32.0000 1.9816 1.9830 415.7011 416.0518 0.0529 -1.0000 -1.0000 2659800 1576131991.80 151.5332 59.9973 32.0000 1.9816 1.9830 415.4479 415.7978 0.0528 -1.0000 -1.0000 2659878 1576131991.90 151.5332 59.9973 32.0000 1.9812 1.9826 415.5162 415.8658 0.0528 -1.0000 -1.0000 2700049 1576131992.00 151.5332 59.9973 32.0000 1.9812 1.9826 415.5771 415.9261 0.0527 -1.0000 -1.0000 2700112 1576131992.10 151.5332 59.9973 32.0000 1.9804 1.9818 415.5947 415.9449 0.0529 -1.0000 -1.0000 2700190 1576131992.20 151.4777 59.9973 32.0000 1.9808 1.9821 415.6680 416.0181 0.0528 -1.0000 -1.0000 2700253 1576131992.30 151.4777 59.9973 32.0000 1.9820 1.9834 415.6665 416.0157 0.0527 -1.0000 -1.0000 2700315 1576131992.40 151.4777 59.9973 32.0000 1.9825 1.9839 415.5658 415.9160 0.0529 -1.0000 -1.0000 2700596 1576131992.50 151.4777 59.9973 32.0000 1.9817 1.9831 415.6271 415.9762 0.0527 -1.0000 -1.0000 2700659 1576131992.60 151.4777 59.9973 32.0000 1.9809 1.9822 415.6276 415.9769 0.0526 -1.0000 -1.0000 2700737 1576131992.70 151.5772 59.9973 32.0000 1.9811 1.9825 415.7102 416.0593 0.0528 -1.0000 -1.0000 2700799 1576131992.80 151.5772 59.9973 32.0000 1.9807 1.9821 415.8064 416.1564 0.0528 -1.0000 -1.0000 2700862 1576131992.90 151.5772 59.9973 32.0000 1.9815 1.9829 415.7477 416.0974 0.0528 -1.0000 -1.0000 2701049 1576131993.00 151.5772 59.9973 32.0000 1.9822 1.9836 415.6550 416.0047 0.0528 -1.0000 -1.0000 2701112 1576131993.10 151.5772 59.9973 32.0000 1.9812 1.9826 415.6704 416.0203 0.0528 -1.0000 -1.0000 2701174 1576131993.20 151.5753 59.9973 32.0000 1.9818 1.9832 415.5361 415.8863 0.0529 -1.0000 -1.0000 2701253 1576131993.30 151.5711 59.9973 32.0000 1.9812 1.9826 415.6805 416.0305 0.0528 -1.0000 -1.0000 2701315 1576131993.40 151.5711 59.9973 32.0000 1.9808 1.9822 415.8042 416.1538 0.0528 -1.0000 -1.0000 2701784 1576131993.50 151.5711 59.9973 32.0000 1.9808 1.9821 415.7091 416.0588 0.0528 -1.0000 -1.0000 2701862 1576131993.60 151.5711 59.9973 32.0000 1.9814 1.9828 415.7209 416.0705 0.0527 -1.0000 -1.0000 2701924 1576131993.70 151.5711 59.9973 32.0000 1.9815 1.9828 415.5568 415.9060 0.0527 -1.0000 -1.0000 2701987 1576131993.80 151.5447 59.9973 32.0000 1.9809 1.9823 415.5220 415.8708 0.0527 -1.0000 -1.0000 2702065 1576131993.90 151.5447 59.9973 32.0000 1.9809 1.9823 415.6261 415.9761 0.0528 -1.0000 -1.0000 2702284 1576131994.00 151.5447 59.9973 32.0000 1.9809 1.9823 415.6936 416.0430 0.0527 -1.0000 -1.0000 2702346 1576131994.10 151.5447 59.9973 32.0000 1.9817 1.9831 415.7106 416.0605 0.0528 -1.0000 -1.0000 2702424 1576131994.20 151.5447 59.9973 32.0000 1.9817 1.9831 415.6232 415.9726 0.0527 -1.0000 -1.0000 2702487 1576131994.30 151.5429 59.9973 32.0000 1.9828 1.9841 415.6454 415.9950 0.0528 -1.0000 -1.0000 2702550 1576131994.40 151.5423 59.9973 32.0000 1.9820 1.9833 415.5962 415.9463 0.0529 -1.0000 -1.0000 2702612 1576131994.50 151.5423 59.9973 32.0000 1.9820 1.9834 415.7387 416.0884 0.0528 -1.0000 -1.0000 2702800 1576131994.60 151.5423 59.9973 32.0000 1.9816 1.9829 415.8053 416.1553 0.0528 -1.0000 -1.0000 2702862 1576131994.70 151.5423 59.9973 32.0000 1.9815 1.9829 415.8269 416.1771 0.0529 -1.0000 -1.0000 2702924 1576131994.80 151.5590 59.9973 32.0000 1.9818 1.9832 415.6396 415.9889 0.0527 -1.0000 -1.0000 2702987 1576131994.90 151.6918 59.9971 32.0000 1.9820 1.9834 415.5047 415.8549 0.0528 -1.0000 -1.0000 2703065 1576131995.00 151.6918 59.9971 32.0000 1.9818 1.9831 415.5842 415.9334 0.0528 -1.0000 -1.0000 2703300 1576131995.10 151.6918 59.9971 32.0000 1.9824 1.9837 415.6438 415.9929 0.0527 -1.0000 -1.0000 2703362 1576131995.20 151.6918 59.9971 32.0000 1.9818 1.9831 415.6663 416.0152 0.0527 -1.0000 -1.0000 2703424 1576131995.30 151.6918 59.9971 32.0000 1.9809 1.9822 415.8317 416.1814 0.0527 -1.0000 -1.0000 2703487 1576131995.40 151.6918 59.9971 32.0000 1.9807 1.9820 415.7871 416.1373 0.0529 -1.0000 -1.0000 2703550 1576131995.50 151.6346 59.9971 32.0000 1.9810 1.9824 415.7756 416.1243 0.0527 -1.0000 -1.0000 2703784 1576131995.60 151.6346 59.9971 32.0000 1.9807 1.9821 415.7615 416.1112 0.0528 -1.0000 -1.0000 2703847 1576131995.70 151.6346 59.9971 32.0000 1.9821 1.9835 415.5427 415.8922 0.0528 -1.0000 -1.0000 2703909 1576131995.80 151.6346 59.9971 32.0000 1.9821 1.9835 415.5399 415.8898 0.0528 -1.0000 -1.0000 2703987 1576131995.90 151.6346 59.9971 32.0000 1.9818 1.9832 415.6241 415.9736 0.0528 -1.0000 -1.0000 2704050 1576131996.00 151.5902 59.9971 32.0000 1.9807 1.9821 415.6598 416.0095 0.0528 -1.0000 -1.0000 2704534 1576131996.10 151.4512 59.9971 32.0000 1.9800 1.9814 415.7379 416.0872 0.0527 -1.0000 -1.0000 2704612 1576131996.20 151.4512 59.9971 32.0000 1.9805 1.9819 415.7030 416.0529 0.0529 -1.0000 -1.0000 2704675 1576131996.30 151.4512 59.9971 32.0000 1.9810 1.9824 415.6461 415.9954 0.0526 -1.0000 -1.0000 2704737 1576131996.40 151.4512 59.9971 32.0000 1.9810 1.9824 415.5278 415.8757 0.0525 -1.0000 -1.0000 2704800 1576131996.50 151.4512 59.9971 32.0000 1.9810 1.9824 415.5294 415.8780 0.0527 -1.0000 -1.0000 2705050 1576131996.60 151.4419 59.9971 32.0000 1.9811 1.9825 415.5775 415.9273 0.0528 -1.0000 -1.0000 2705112 1576131996.70 151.4419 59.9971 32.0000 1.9798 1.9812 415.6455 415.9958 0.0529 -1.0000 -1.0000 2705175 1576131996.80 151.4419 59.9971 32.0000 1.9802 1.9816 415.6969 416.0469 0.0528 -1.0000 -1.0000 2705237 1576131996.90 151.4419 59.9971 32.0000 1.9812 1.9826 415.5964 415.9459 0.0527 -1.0000 -1.0000 2705315 1576131997.00 151.4419 59.9971 32.0000 1.9817 1.9831 415.5067 415.8554 0.0526 -1.0000 -1.0000 2705534 1576131997.10 151.4945 59.9971 32.0000 1.9813 1.9827 415.4390 415.7889 0.0528 -1.0000 -1.0000 2705597 1576131997.20 151.5095 59.9971 32.0000 1.9812 1.9826 415.5606 415.9103 0.0528 -1.0000 -1.0000 2705674 1576131997.30 151.5095 59.9971 32.0000 1.9810 1.9824 415.6747 416.0243 0.0527 -1.0000 -1.0000 2705737 1576131997.40 151.5095 59.9971 32.0000 1.9806 1.9820 415.6846 416.0348 0.0529 -1.0000 -1.0000 2705800 1576131997.50 151.5095 59.9971 32.0000 1.9815 1.9828 415.7818 416.1321 0.0528 -1.0000 -1.0000 2705878 1576131997.60 151.5095 59.9971 32.0000 1.9807 1.9820 415.6185 415.9688 0.0530 -1.0000 -1.0000 2705940 1576131997.70 151.4899 59.9971 32.0000 1.9815 1.9829 415.4861 415.8357 0.0527 -1.0000 -1.0000 2706003 1576131997.80 151.4899 59.9971 32.0000 1.9814 1.9827 415.5579 415.9074 0.0528 -1.0000 -1.0000 2706081 1576131997.90 151.4899 59.9971 32.0000 1.9805 1.9819 415.6099 415.9591 0.0527 -1.0000 -1.0000 2706144 1576131998.00 151.4899 59.9971 32.0000 1.9803 1.9817 415.7199 416.0696 0.0528 -1.0000 -1.0000 2706206 1576131998.10 151.4899 59.9971 32.0000 1.9803 1.9817 415.6300 415.9784 0.0526 -1.0000 -1.0000 2706268 1576131998.20 151.5275 59.9971 32.0000 1.9811 1.9824 415.5690 415.9179 0.0526 -1.0000 -1.0000 2706331 1576131998.30 151.5275 59.9971 32.0000 1.9805 1.9819 415.4640 415.8127 0.0527 -1.0000 -1.0000 2706409 1576131998.40 151.5275 59.9971 32.0000 1.9812 1.9826 415.5253 415.8744 0.0527 -1.0000 -1.0000 2706471 1576131998.50 151.5275 59.9971 32.0000 1.9810 1.9824 415.6717 416.0206 0.0527 -1.0000 -1.0000 2706815 1576131998.60 151.5275 59.9971 32.0000 1.9804 1.9817 415.7022 416.0513 0.0527 -1.0000 -1.0000 2706893 1576131998.70 151.4949 59.9971 32.0000 1.9806 1.9820 415.7433 416.0938 0.0530 -1.0000 -1.0000 2706956 1576131998.80 151.4711 59.9971 32.0000 1.9804 1.9818 415.6577 416.0065 0.0526 -1.0000 -1.0000 2707018 1576131998.90 151.4711 59.9971 32.0000 1.9799 1.9813 415.5875 415.9368 0.0528 -1.0000 -1.0000 2707097 1576131999.00 151.4711 59.9971 32.0000 1.9802 1.9816 415.4661 415.8157 0.0528 -1.0000 -1.0000 2707159 1576131999.10 151.4711 59.9971 32.0000 1.9806 1.9820 415.6605 416.0091 0.0526 -1.0000 -1.0000 2707284 1576131999.20 151.4711 59.9971 32.0000 1.9804 1.9818 415.7366 416.0854 0.0526 -1.0000 -1.0000 2707347 1576131999.30 151.3848 59.9971 32.0000 1.9799 1.9813 415.8604 416.2092 0.0526 -1.0000 -1.0000 2707409 1576131999.40 151.3848 59.9971 32.0000 1.9807 1.9820 415.6772 416.0259 0.0526 -1.0000 -1.0000 2707471 1576131999.50 151.3848 59.9971 32.0000 1.9809 1.9822 415.4716 415.8201 0.0527 -1.0000 -1.0000 2707550 1576131999.60 151.3848 59.9971 32.0000 1.9815 1.9828 415.5090 415.8578 0.0526 -1.0000 -1.0000 2707831 1576131999.70 151.3848 59.9971 32.0000 1.9808 1.9822 415.5134 415.8614 0.0526 -1.0000 -1.0000 2707894 1576131999.80 151.4749 59.9973 32.0000 1.9804 1.9818 415.5994 415.9487 0.0527 -1.0000 -1.0000 2707956 1576131999.90 151.5114 59.9973 32.0000 1.9808 1.9822 415.7332 416.0822 0.0526 -1.0000 -1.0000 2708018 1576132000.00 151.5114 59.9973 32.0000 1.9817 1.9831 415.7749 416.1232 0.0526 -1.0000 -1.0000 2708081 1576132000.10 151.5114 59.9973 32.0000 1.9812 1.9825 415.5895 415.9392 0.0528 -1.0000 -1.0000 2708534 1576132000.20 151.5114 59.9973 32.0000 1.9821 1.9835 415.4879 415.8369 0.0527 -1.0000 -1.0000 2708597 1576132000.30 151.5114 59.9973 32.0000 1.9815 1.9829 415.5762 415.9254 0.0527 -1.0000 -1.0000 2708659 1576132000.40 151.5114 59.9973 32.0000 1.9807 1.9821 415.7140 416.0631 0.0527 -1.0000 -1.0000 2708721 1576132000.50 151.5636 59.9973 32.0000 1.9805 1.9818 415.7917 416.1420 0.0528 -1.0000 -1.0000 2708784 1576132000.60 151.5636 59.9973 32.0000 1.9810 1.9824 415.6725 416.0224 0.0528 -1.0000 -1.0000 2709034 1576132000.70 151.5636 59.9973 32.0000 1.9809 1.9823 415.6194 415.9678 0.0526 -1.0000 -1.0000 2709097 1576132000.80 151.5636 59.9973 32.0000 1.9814 1.9828 415.4829 415.8319 0.0528 -1.0000 -1.0000 2709159 1576132000.90 151.5636 59.9973 32.0000 1.9809 1.9823 415.4847 415.8339 0.0527 -1.0000 -1.0000 2709221 1576132001.00 151.5071 59.9973 32.0000 1.9806 1.9819 415.6843 416.0331 0.0527 -1.0000 -1.0000 2709284 1576132001.10 151.5071 59.9973 32.0000 1.9801 1.9814 415.8308 416.1819 0.0529 -1.0000 -1.0000 2709550 1576132001.20 151.5071 59.9973 32.0000 1.9798 1.9811 415.8161 416.1657 0.0527 -1.0000 -1.0000 2709612 1576132001.30 151.5071 59.9973 32.0000 1.9809 1.9822 415.7438 416.0924 0.0526 -1.0000 -1.0000 2709675 1576132001.40 151.5071 59.9973 32.0000 1.9806 1.9819 415.5791 415.9277 0.0527 -1.0000 -1.0000 2709737 1576132001.50 151.4961 59.9973 32.0000 1.9808 1.9822 415.5982 415.9471 0.0527 -1.0000 -1.0000 2709815 1576132001.60 151.4541 59.9973 32.0000 1.9799 1.9813 415.7532 416.1034 0.0529 -1.0000 -1.0000 2710034 1576132001.70 151.4541 59.9973 32.0000 1.9792 1.9806 415.7894 416.1390 0.0527 -1.0000 -1.0000 2710097 1576132001.80 151.4541 59.9973 32.0000 1.9804 1.9818 415.8099 416.1604 0.0529 -1.0000 -1.0000 2710174 1576132001.90 151.4541 59.9973 32.0000 1.9803 1.9816 415.6812 416.0314 0.0528 -1.0000 -1.0000 2710237 1576132002.00 151.4541 59.9973 32.0000 1.9811 1.9825 415.5843 415.9340 0.0528 -1.0000 -1.0000 2710300 1576132002.10 151.4300 59.9973 32.0000 1.9807 1.9821 415.5927 415.9431 0.0529 -1.0000 -1.0000 2710378 1576132002.20 151.4300 59.9973 32.0000 1.9796 1.9810 415.6284 415.9781 0.0528 -1.0000 -1.0000 2710550 1576132002.30 151.4300 59.9973 32.0000 1.9809 1.9823 415.7154 416.0655 0.0528 -1.0000 -1.0000 2710628 1576132002.40 151.4300 59.9973 32.0000 1.9803 1.9817 415.8130 416.1627 0.0528 -1.0000 -1.0000 2710690 1576132002.50 151.4300 59.9973 32.0000 1.9804 1.9817 415.7496 416.0988 0.0527 -1.0000 -1.0000 2710753 1576132002.60 151.4300 59.9973 32.0000 1.9814 1.9827 415.5943 415.9437 0.0528 -1.0000 -1.0000 2710831 1576132002.70 151.4300 59.9973 32.0000 1.9817 1.9830 415.5840 415.9321 0.0526 -1.0000 -1.0000 2710893 1576132002.80 151.4714 59.9973 32.0000 1.9808 1.9822 415.6511 416.0002 0.0527 -1.0000 -1.0000 2710956 1576132002.90 151.4714 59.9973 32.0000 1.9803 1.9816 415.7902 416.1399 0.0528 -1.0000 -1.0000 2711018 1576132003.00 151.4714 59.9973 32.0000 1.9803 1.9817 415.7946 416.1445 0.0528 -1.0000 -1.0000 2711081 1576132003.10 151.4714 59.9973 32.0000 1.9807 1.9821 415.6678 416.0174 0.0528 -1.0000 -1.0000 2711143 1576132003.20 151.4714 59.9973 32.0000 1.9811 1.9824 415.5753 415.9245 0.0527 -1.0000 -1.0000 2711221 1576132003.30 151.4807 59.9973 32.0000 1.9808 1.9822 415.6005 415.9487 0.0526 -1.0000 -1.0000 2711284 1576132003.40 151.4895 59.9973 32.0000 1.9810 1.9824 415.5237 415.8727 0.0527 -1.0000 -1.0000 2711347 1576132003.50 151.4895 59.9973 32.0000 1.9803 1.9816 415.6412 415.9906 0.0527 -1.0000 -1.0000 2711424 1576132003.60 151.4895 59.9973 32.0000 1.9801 1.9815 415.6455 415.9943 0.0527 -1.0000 -1.0000 2711487 1576132003.70 151.4895 59.9973 32.0000 1.9808 1.9822 415.6997 416.0497 0.0528 -1.0000 -1.0000 2711800 1576132003.80 151.4895 59.9973 32.0000 1.9814 1.9828 415.5030 415.8524 0.0527 -1.0000 -1.0000 2711878 1576132003.90 151.5975 59.9973 32.0000 1.9807 1.9821 415.5165 415.8659 0.0528 -1.0000 -1.0000 2711940 1576132004.00 151.5975 59.9973 32.0000 1.9808 1.9822 415.6975 416.0474 0.0528 -1.0000 -1.0000 2712003 1576132004.10 151.5975 59.9973 32.0000 1.9806 1.9820 415.8211 416.1705 0.0527 -1.0000 -1.0000 2712081 1576132004.20 151.5975 59.9973 32.0000 1.9805 1.9818 415.7987 416.1478 0.0528 -1.0000 -1.0000 2712550 1576132004.30 151.5975 59.9973 32.0000 1.9806 1.9819 415.8739 416.2222 0.0526 -1.0000 -1.0000 2712628 1576132004.40 151.5028 59.9973 32.0000 1.9816 1.9830 415.7282 416.0775 0.0527 -1.0000 -1.0000 2712690 1576132004.50 151.4999 59.9973 32.0000 1.9817 1.9830 415.5578 415.9071 0.0528 -1.0000 -1.0000 2712753 1576132004.60 151.4999 59.9973 32.0000 1.9817 1.9830 415.5849 415.9340 0.0527 -1.0000 -1.0000 2712831 1576132004.70 151.4999 59.9973 32.0000 1.9817 1.9831 415.5793 415.9283 0.0528 -1.0000 -1.0000 2712893 1576132004.80 151.4999 59.9973 32.0000 1.9811 1.9825 415.6586 416.0089 0.0529 -1.0000 -1.0000 2712956 1576132004.90 151.4838 59.9972 32.0000 1.9811 1.9825 415.6492 415.9987 0.0527 -1.0000 -1.0000 2713034 1576132005.00 151.4550 59.9969 32.0000 1.9819 1.9833 415.5993 415.9483 0.0527 -1.0000 -1.0000 2713097 1576132005.10 151.4550 59.9969 32.0000 1.9814 1.9828 415.5679 415.9166 0.0528 -1.0000 -1.0000 2713159 1576132005.20 151.4550 59.9969 32.0000 1.9811 1.9825 415.5920 415.9417 0.0529 -1.0000 -1.0000 2713221 1576132005.30 151.4550 59.9969 32.0000 1.9803 1.9817 415.7269 416.0766 0.0528 -1.0000 -1.0000 2713315 1576132005.40 151.4550 59.9969 32.0000 1.9808 1.9822 415.6899 416.0405 0.0529 -1.0000 -1.0000 2713378 1576132005.50 151.4913 59.9969 32.0000 1.9811 1.9824 415.8162 416.1656 0.0527 -1.0000 -1.0000 2713440 1576132005.60 151.4913 59.9969 32.0000 1.9818 1.9831 415.6451 415.9948 0.0528 -1.0000 -1.0000 2713503 1576132005.70 151.4913 59.9969 32.0000 1.9818 1.9832 415.6023 415.9520 0.0528 -1.0000 -1.0000 2713565 1576132005.80 151.4913 59.9969 32.0000 1.9823 1.9837 415.6034 415.9530 0.0528 -1.0000 -1.0000 2713815 1576132005.90 151.4913 59.9969 32.0000 1.9817 1.9831 415.6357 415.9852 0.0528 -1.0000 -1.0000 2713878 1576132006.00 151.5288 59.9969 32.0000 1.9810 1.9824 415.7188 416.0683 0.0528 -1.0000 -1.0000 2713940 1576132006.10 151.5582 59.9969 32.0000 1.9808 1.9822 415.6381 415.9878 0.0528 -1.0000 -1.0000 2714018 1576132006.20 151.5582 59.9969 32.0000 1.9815 1.9829 415.5981 415.9473 0.0527 -1.0000 -1.0000 2714081 1576132006.30 151.5582 59.9969 32.0000 1.9809 1.9823 415.5207 415.8707 0.0529 -1.0000 -1.0000 2714331 1576132006.40 151.5582 59.9969 32.0000 1.9813 1.9827 415.6539 416.0034 0.0527 -1.0000 -1.0000 2714394 1576132006.50 151.5582 59.9969 32.0000 1.9810 1.9823 415.8025 416.1513 0.0527 -1.0000 -1.0000 2714456 1576132006.60 151.5142 59.9969 32.0000 1.9811 1.9825 415.7250 416.0737 0.0526 -1.0000 -1.0000 2714518 1576132006.70 151.5142 59.9969 32.0000 1.9809 1.9823 415.6594 416.0083 0.0527 -1.0000 -1.0000 2714581 1576132006.80 151.5142 59.9969 32.0000 1.9811 1.9824 415.5118 415.8623 0.0528 -1.0000 -1.0000 2714831 1576132006.90 151.5142 59.9969 32.0000 1.9806 1.9820 415.6142 415.9634 0.0527 -1.0000 -1.0000 2714909 1576132007.00 151.5142 59.9969 32.0000 1.9805 1.9819 415.7108 416.0606 0.0528 -1.0000 -1.0000 2714971 1576132007.10 151.4612 59.9969 32.0000 1.9805 1.9819 415.7853 416.1355 0.0529 -1.0000 -1.0000 2715034 1576132007.20 151.4612 59.9969 32.0000 1.9819 1.9832 415.6175 415.9680 0.0528 -1.0000 -1.0000 2715112 1576132007.30 151.4612 59.9969 32.0000 1.9816 1.9830 415.5244 415.8728 0.0525 -1.0000 -1.0000 2715597 1576132007.40 151.4612 59.9969 32.0000 1.9816 1.9830 415.5531 415.9022 0.0528 -1.0000 -1.0000 2715659 1576132007.50 151.4612 59.9969 32.0000 1.9809 1.9823 415.6178 415.9679 0.0529 -1.0000 -1.0000 2715737 1576132007.60 151.4597 59.9969 32.0000 1.9803 1.9817 415.7342 416.0834 0.0526 -1.0000 -1.0000 2715800 1576132007.70 151.4556 59.9969 32.0000 1.9805 1.9819 415.7133 416.0634 0.0529 -1.0000 -1.0000 2715862 1576132007.80 151.4556 59.9969 32.0000 1.9809 1.9823 415.7507 416.0994 0.0526 -1.0000 -1.0000 2715940 1576132007.90 151.4556 59.9969 32.0000 1.9815 1.9829 415.6126 415.9608 0.0526 -1.0000 -1.0000 2716065 1576132008.00 151.4556 59.9969 32.0000 1.9816 1.9830 415.6125 415.9626 0.0529 -1.0000 -1.0000 2716128 1576132008.10 151.4556 59.9969 32.0000 1.9819 1.9833 415.4987 415.8487 0.0530 -1.0000 -1.0000 2716190 1576132008.20 151.4327 59.9969 32.0000 1.9809 1.9823 415.6589 416.0105 0.0529 -1.0000 -1.0000 2716253 1576132008.30 151.4327 59.9969 32.0000 1.9811 1.9825 415.7235 416.0731 0.0527 -1.0000 -1.0000 2716331 1576132008.40 151.4327 59.9969 32.0000 1.9811 1.9824 415.6543 416.0044 0.0529 -1.0000 -1.0000 2717081 1576132008.50 151.4327 59.9969 32.0000 1.9811 1.9824 415.5964 415.9464 0.0528 -1.0000 -1.0000 2717144 1576132008.60 151.4327 59.9969 32.0000 1.9814 1.9828 415.5464 415.8952 0.0526 -1.0000 -1.0000 2717221 1576132008.70 151.4401 59.9969 32.0000 1.9814 1.9828 415.5837 415.9332 0.0528 -1.0000 -1.0000 2717284 1576132008.80 151.4427 59.9969 32.0000 1.9811 1.9825 415.7137 416.0631 0.0528 -1.0000 -1.0000 2717347 1576132008.90 151.4427 59.9969 32.0000 1.9804 1.9818 415.7848 416.1348 0.0528 -1.0000 -1.0000 2717409 1576132009.00 151.4427 59.9969 32.0000 1.9805 1.9819 415.7756 416.1248 0.0527 -1.0000 -1.0000 2717471 1576132009.10 151.4427 59.9969 32.0000 1.9806 1.9820 415.6028 415.9513 0.0527 -1.0000 -1.0000 2717534 1576132009.20 151.4427 59.9969 32.0000 1.9809 1.9823 415.5462 415.8957 0.0528 -1.0000 -1.0000 2717612 1576132009.30 151.4427 59.9969 32.0000 1.9814 1.9828 415.5294 415.8801 0.0529 -1.0000 -1.0000 2717674 1576132009.40 151.6009 59.9969 32.0000 1.9817 1.9831 415.5942 415.9431 0.0527 -1.0000 -1.0000 2717737 1576132009.50 151.6009 59.9969 32.0000 1.9809 1.9823 415.7308 416.0805 0.0528 -1.0000 -1.0000 2717815 1576132009.60 151.6009 59.9969 32.0000 1.9813 1.9826 415.7702 416.1201 0.0528 -1.0000 -1.0000 2717878 1576132009.70 151.6009 59.9969 32.0000 1.9818 1.9832 415.7122 416.0622 0.0528 -1.0000 -1.0000 2717940 1576132009.80 151.6009 59.9969 32.0000 1.9818 1.9831 415.6119 415.9616 0.0529 -1.0000 -1.0000 2718003 1576132009.90 151.5053 59.9966 32.0000 1.9813 1.9827 415.6219 415.9717 0.0527 -1.0000 -1.0000 2718065 1576132010.00 151.5053 59.9966 32.0000 1.9806 1.9820 415.6598 416.0093 0.0528 -1.0000 -1.0000 2718128 1576132010.10 151.5053 59.9966 32.0000 1.9798 1.9812 415.7008 416.0502 0.0527 -1.0000 -1.0000 2718206 1576132010.20 151.5053 59.9966 32.0000 1.9802 1.9816 415.7536 416.1035 0.0528 -1.0000 -1.0000 2718268 1576132010.30 151.5053 59.9966 32.0000 1.9809 1.9823 415.6516 416.0017 0.0528 -1.0000 -1.0000 2718347 1576132010.40 151.5053 59.9966 32.0000 1.9811 1.9825 415.6245 415.9739 0.0528 -1.0000 -1.0000 2718409 1576132010.50 151.5053 59.9966 32.0000 1.9814 1.9828 415.5290 415.8794 0.0529 -1.0000 -1.0000 2718784 1576132010.60 151.4788 59.9966 32.0000 1.9814 1.9827 415.5915 415.9403 0.0526 -1.0000 -1.0000 2718847 1576132010.70 151.4448 59.9966 32.0000 1.9810 1.9824 415.6159 415.9648 0.0527 -1.0000 -1.0000 2718909 1576132010.80 151.4448 59.9966 32.0000 1.9805 1.9819 415.7351 416.0843 0.0527 -1.0000 -1.0000 2718971 1576132010.90 151.4448 59.9966 32.0000 1.9812 1.9825 415.7527 416.1029 0.0529 -1.0000 -1.0000 2719050 1576132011.00 151.4448 59.9966 32.0000 1.9810 1.9823 415.6004 415.9492 0.0527 -1.0000 -1.0000 2719112 1576132011.10 151.4448 59.9966 32.0000 1.9815 1.9829 415.5860 415.9353 0.0527 -1.0000 -1.0000 2719175 1576132011.20 151.4528 59.9966 32.0000 1.9821 1.9835 415.5512 415.9003 0.0527 -1.0000 -1.0000 2719253 1576132011.30 151.5027 59.9966 32.0000 1.9814 1.9827 415.5927 415.9423 0.0527 -1.0000 -1.0000 2719315 1576132011.40 151.5027 59.9966 32.0000 1.9808 1.9822 415.7993 416.1485 0.0527 -1.0000 -1.0000 2719378 1576132011.50 151.5027 59.9966 32.0000 1.9807 1.9821 415.8017 416.1519 0.0528 -1.0000 -1.0000 2719581 1576132011.60 151.5027 59.9966 32.0000 1.9809 1.9823 415.7051 416.0551 0.0528 -1.0000 -1.0000 2719644 1576132011.70 151.5027 59.9966 32.0000 1.9818 1.9832 415.6613 416.0098 0.0526 -1.0000 -1.0000 2719706 1576132011.80 151.6147 59.9966 32.0000 1.9817 1.9831 415.5997 415.9482 0.0527 -1.0000 -1.0000 2719784 1576132011.90 151.6147 59.9966 32.0000 1.9823 1.9837 415.6405 415.9887 0.0524 -1.0000 -1.0000 2719847 1576132012.00 151.6147 59.9966 32.0000 1.9812 1.9826 415.6832 416.0332 0.0528 -1.0000 -1.0000 2720097 1576132012.10 151.6147 59.9966 32.0000 1.9808 1.9822 415.6818 416.0312 0.0527 -1.0000 -1.0000 2720174 1576132012.20 151.6147 59.9966 32.0000 1.9809 1.9822 415.6323 415.9816 0.0528 -1.0000 -1.0000 2720237 1576132012.30 151.5842 59.9966 32.0000 1.9802 1.9815 415.6226 415.9722 0.0528 -1.0000 -1.0000 2720300 1576132012.40 151.5280 59.9966 32.0000 1.9811 1.9825 415.5834 415.9333 0.0529 -1.0000 -1.0000 2720362 1576132012.50 151.5280 59.9966 32.0000 1.9820 1.9833 415.4769 415.8265 0.0527 -1.0000 -1.0000 2720565 1576132012.60 151.5280 59.9966 32.0000 1.9810 1.9823 415.6888 416.0385 0.0528 -1.0000 -1.0000 2720643 1576132012.70 151.5280 59.9966 32.0000 1.9805 1.9819 415.6701 416.0192 0.0527 -1.0000 -1.0000 2720706 1576132012.80 151.5280 59.9966 32.0000 1.9801 1.9815 415.7016 416.0517 0.0529 -1.0000 -1.0000 2720768 1576132012.90 151.5236 59.9966 32.0000 1.9811 1.9824 415.5700 415.9208 0.0529 -1.0000 -1.0000 2720846 1576132013.00 151.5236 59.9966 32.0000 1.9817 1.9830 415.5576 415.9066 0.0527 -1.0000 -1.0000 2721065 1576132013.10 151.5236 59.9966 32.0000 1.9812 1.9826 415.5144 415.8639 0.0528 -1.0000 -1.0000 2721128 1576132013.20 151.5236 59.9966 32.0000 1.9806 1.9820 415.5909 415.9408 0.0526 -1.0000 -1.0000 2721206 1576132013.30 151.5236 59.9966 32.0000 1.9806 1.9820 415.7119 416.0616 0.0528 -1.0000 -1.0000 2721268 1576132013.40 151.5493 59.9966 32.0000 1.9809 1.9822 415.6799 416.0305 0.0528 -1.0000 -1.0000 2721331 1576132013.50 151.5596 59.9966 32.0000 1.9812 1.9826 415.6482 415.9979 0.0528 -1.0000 -1.0000 2722112 1576132013.60 151.5596 59.9966 32.0000 1.9821 1.9835 415.5349 415.8840 0.0527 -1.0000 -1.0000 2722174 1576132013.70 151.5596 59.9966 32.0000 1.9814 1.9828 415.6002 415.9493 0.0528 -1.0000 -1.0000 2722237 1576132013.80 151.5596 59.9966 32.0000 1.9812 1.9825 415.7120 416.0624 0.0529 -1.0000 -1.0000 2722299 1576132013.90 151.5596 59.9966 32.0000 1.9809 1.9823 415.6659 416.0160 0.0528 -1.0000 -1.0000 2722362 1576132014.00 151.4797 59.9966 32.0000 1.9807 1.9821 415.6626 416.0119 0.0527 -1.0000 -1.0000 2722440 1576132014.10 151.4797 59.9966 32.0000 1.9815 1.9829 415.5381 415.8872 0.0527 -1.0000 -1.0000 2722503 1576132014.20 151.4797 59.9966 32.0000 1.9825 1.9839 415.5851 415.9345 0.0528 -1.0000 -1.0000 2722565 1576132014.30 151.4797 59.9966 32.0000 1.9815 1.9829 415.6238 415.9727 0.0527 -1.0000 -1.0000 2722643 1576132014.40 151.4797 59.9966 32.0000 1.9812 1.9826 415.6659 416.0153 0.0528 -1.0000 -1.0000 2722706 1576132014.50 151.5309 59.9966 32.0000 1.9801 1.9815 415.7386 416.0886 0.0528 -1.0000 -1.0000 2722768 1576132014.60 151.5388 59.9966 32.0000 1.9812 1.9826 415.7443 416.0942 0.0528 -1.0000 -1.0000 2722846 1576132014.70 151.5388 59.9966 32.0000 1.9812 1.9826 415.6701 416.0192 0.0528 -1.0000 -1.0000 2722909 1576132014.80 151.5388 59.9966 32.0000 1.9810 1.9824 415.5623 415.9122 0.0528 -1.0000 -1.0000 2722971 1576132014.90 151.5388 59.9966 32.0000 1.9807 1.9821 415.6592 416.0089 0.0528 -1.0000 -1.0000 2723034 1576132015.00 151.5388 59.9966 32.0000 1.9810 1.9824 415.7247 416.0738 0.0527 -1.0000 -1.0000 2723112 1576132015.10 151.5069 59.9966 32.0000 1.9808 1.9822 415.7995 416.1490 0.0528 -1.0000 -1.0000 2723300 1576132015.20 151.5069 59.9966 32.0000 1.9804 1.9818 415.6191 415.9686 0.0527 -1.0000 -1.0000 2723378 1576132015.30 151.5069 59.9966 32.0000 1.9813 1.9827 415.4824 415.8312 0.0527 -1.0000 -1.0000 2723440 1576132015.40 151.5069 59.9966 32.0000 1.9813 1.9826 415.5379 415.8867 0.0527 -1.0000 -1.0000 2723503 1576132015.50 151.5069 59.9966 32.0000 1.9805 1.9819 415.5815 415.9304 0.0527 -1.0000 -1.0000 2723581 1576132015.60 151.5077 59.9966 32.0000 1.9803 1.9816 415.7689 416.1182 0.0527 -1.0000 -1.0000 2723799 1576132015.70 151.5077 59.9966 32.0000 1.9807 1.9821 415.7561 416.1063 0.0529 -1.0000 -1.0000 2723862 1576132015.80 151.5077 59.9966 32.0000 1.9808 1.9821 415.6436 415.9937 0.0528 -1.0000 -1.0000 2723940 1576132015.90 151.5077 59.9966 32.0000 1.9810 1.9824 415.5917 415.9413 0.0528 -1.0000 -1.0000 2724003 1576132016.00 151.5077 59.9966 32.0000 1.9814 1.9828 415.5300 415.8785 0.0526 -1.0000 -1.0000 2724065 1576132016.10 151.5077 59.9966 32.0000 1.9810 1.9824 415.6603 416.0094 0.0527 -1.0000 -1.0000 2724299 1576132016.20 151.4497 59.9966 32.0000 1.9808 1.9822 415.7818 416.1318 0.0528 -1.0000 -1.0000 2724362 1576132016.30 151.4497 59.9966 32.0000 1.9804 1.9817 415.9167 416.2657 0.0526 -1.0000 -1.0000 2724440 1576132016.40 151.4497 59.9966 32.0000 1.9810 1.9824 415.6259 415.9749 0.0528 -1.0000 -1.0000 2724503 1576132016.50 151.4497 59.9966 32.0000 1.9808 1.9821 415.5336 415.8840 0.0529 -1.0000 -1.0000 2724565 1576132016.60 151.4497 59.9966 32.0000 1.9810 1.9824 415.6030 415.9538 0.0530 -1.0000 -1.0000 2724799 1576132016.70 151.4969 59.9966 32.0000 1.9804 1.9818 415.8254 416.1754 0.0528 -1.0000 -1.0000 2724862 1576132016.80 151.4996 59.9966 32.0000 1.9811 1.9825 415.7400 416.0892 0.0527 -1.0000 -1.0000 2724924 1576132016.90 151.4996 59.9966 32.0000 1.9813 1.9826 415.6427 415.9923 0.0528 -1.0000 -1.0000 2725003 1576132017.00 151.4996 59.9966 32.0000 1.9815 1.9828 415.5414 415.8908 0.0528 -1.0000 -1.0000 2725065 1576132017.10 151.4996 59.9966 32.0000 1.9811 1.9824 415.5010 415.8512 0.0529 -1.0000 -1.0000 2725284 1576132017.20 151.4959 59.9966 32.0000 1.9806 1.9820 415.6645 416.0144 0.0527 -1.0000 -1.0000 2725362 1576132017.30 151.4504 59.9966 32.0000 1.9812 1.9825 415.7412 416.0908 0.0528 -1.0000 -1.0000 2725424 1576132017.40 151.4504 59.9966 32.0000 1.9807 1.9821 415.7710 416.1218 0.0529 -1.0000 -1.0000 2725487 1576132017.50 151.4504 59.9966 32.0000 1.9810 1.9823 415.6971 416.0468 0.0528 -1.0000 -1.0000 2725565 1576132017.60 151.4504 59.9966 32.0000 1.9821 1.9834 415.5801 415.9299 0.0528 -1.0000 -1.0000 2725831 1576132017.70 151.4504 59.9966 32.0000 1.9814 1.9828 415.6339 415.9837 0.0528 -1.0000 -1.0000 2725894 1576132017.80 151.4811 59.9966 32.0000 1.9810 1.9824 415.6747 416.0246 0.0528 -1.0000 -1.0000 2725971 1576132017.90 151.4811 59.9966 32.0000 1.9803 1.9816 415.7196 416.0687 0.0526 -1.0000 -1.0000 2726034 1576132018.00 151.4811 59.9966 32.0000 1.9809 1.9823 415.7472 416.0961 0.0527 -1.0000 -1.0000 2726097 1576132018.10 151.4811 59.9966 32.0000 1.9815 1.9828 415.4996 415.8497 0.0528 -1.0000 -1.0000 2726174 1576132018.20 151.4811 59.9966 32.0000 1.9814 1.9828 415.5224 415.8716 0.0528 -1.0000 -1.0000 2726346 1576132018.30 151.4811 59.9966 32.0000 1.9818 1.9831 415.6522 416.0013 0.0527 -1.0000 -1.0000 2726424 1576132018.40 151.4811 59.9966 32.0000 1.9812 1.9825 415.7463 416.0954 0.0527 -1.0000 -1.0000 2726487 1576132018.50 151.4828 59.9966 32.0000 1.9808 1.9821 415.7178 416.0675 0.0528 -1.0000 -1.0000 2726549 1576132018.60 151.4828 59.9966 32.0000 1.9803 1.9817 415.7518 416.1015 0.0528 -1.0000 -1.0000 2726612 1576132018.70 151.4828 59.9966 32.0000 1.9805 1.9819 415.6067 415.9573 0.0529 -1.0000 -1.0000 2726846 1576132018.80 151.4828 59.9966 32.0000 1.9810 1.9823 415.5433 415.8931 0.0528 -1.0000 -1.0000 2726909 1576132018.90 151.5141 59.9966 32.0000 1.9813 1.9826 415.6059 415.9553 0.0527 -1.0000 -1.0000 2726971 1576132019.00 151.5141 59.9966 32.0000 1.9806 1.9820 415.6867 416.0357 0.0527 -1.0000 -1.0000 2727034 1576132019.10 151.5141 59.9966 32.0000 1.9805 1.9819 415.8179 416.1681 0.0529 -1.0000 -1.0000 2727096 1576132019.20 151.5141 59.9966 32.0000 1.9804 1.9817 415.7307 416.0803 0.0527 -1.0000 -1.0000 2727284 1576132019.30 151.5141 59.9966 32.0000 1.9811 1.9825 415.7470 416.0960 0.0527 -1.0000 -1.0000 2727347 1576132019.40 151.4276 59.9966 32.0000 1.9809 1.9823 415.6432 415.9928 0.0527 -1.0000 -1.0000 2727409 1576132019.50 151.4276 59.9966 32.0000 1.9818 1.9831 415.4944 415.8434 0.0527 -1.0000 -1.0000 2727487 1576132019.60 151.4276 59.9966 32.0000 1.9815 1.9829 415.6436 415.9931 0.0528 -1.0000 -1.0000 2727549 1576132019.70 151.4276 59.9966 32.0000 1.9808 1.9822 415.6702 416.0206 0.0528 -1.0000 -1.0000 2727831 1576132019.80 151.4276 59.9966 32.0000 1.9808 1.9822 415.6673 416.0161 0.0527 -1.0000 -1.0000 2727894 1576132019.90 151.4276 59.9966 32.0000 1.9810 1.9824 415.7068 416.0564 0.0528 -1.0000 -1.0000 2727956 1576132020.00 151.4404 59.9958 32.0000 1.9814 1.9828 415.6035 415.9529 0.0527 -1.0000 -1.0000 2728018 1576132020.10 151.4404 59.9958 32.0000 1.9816 1.9829 415.6361 415.9863 0.0528 -1.0000 -1.0000 2728097 1576132020.20 151.4404 59.9958 32.0000 1.9808 1.9822 415.7371 416.0866 0.0527 -1.0000 -1.0000 2729144 1576132020.30 151.4404 59.9958 32.0000 1.9808 1.9822 415.7985 416.1480 0.0528 -1.0000 -1.0000 2729206 1576132020.40 151.4404 59.9958 32.0000 1.9805 1.9818 415.7940 416.1440 0.0528 -1.0000 -1.0000 2729268 1576132020.50 151.4953 59.9958 32.0000 1.9811 1.9825 415.8050 416.1542 0.0528 -1.0000 -1.0000 2729331 1576132020.60 151.5462 59.9958 32.0000 1.9815 1.9829 415.7929 416.1430 0.0528 -1.0000 -1.0000 2729409 1576132020.70 151.5462 59.9958 32.0000 1.9813 1.9827 415.6217 415.9713 0.0528 -1.0000 -1.0000 2729471 1576132020.80 151.5462 59.9958 32.0000 1.9814 1.9828 415.5617 415.9111 0.0528 -1.0000 -1.0000 2729534 1576132020.90 151.5462 59.9958 32.0000 1.9808 1.9822 415.6386 415.9885 0.0528 -1.0000 -1.0000 2729612 1576132021.00 151.5462 59.9958 32.0000 1.9805 1.9819 415.7162 416.0663 0.0528 -1.0000 -1.0000 2729675 1576132021.10 151.5462 59.9958 32.0000 1.9812 1.9825 415.6583 416.0078 0.0528 -1.0000 -1.0000 2729737 1576132021.20 151.5462 59.9958 32.0000 1.9811 1.9825 415.6499 416.0011 0.0529 -1.0000 -1.0000 2729799 1576132021.30 151.5462 59.9958 32.0000 1.9814 1.9828 415.6362 415.9861 0.0527 -1.0000 -1.0000 2729862 1576132021.40 151.5462 59.9958 32.0000 1.9814 1.9828 415.6459 415.9952 0.0527 -1.0000 -1.0000 2729924 1576132021.50 151.5462 59.9958 32.0000 1.9812 1.9825 415.5552 415.9041 0.0527 -1.0000 -1.0000 2730003 1576132021.60 151.5250 59.9958 32.0000 1.9809 1.9823 415.7284 416.0782 0.0528 -1.0000 -1.0000 2730065 1576132021.70 151.5210 59.9958 32.0000 1.9813 1.9827 415.8033 416.1533 0.0528 -1.0000 -1.0000 2730128 1576132021.80 151.5210 59.9958 32.0000 1.9819 1.9833 415.7000 416.0497 0.0528 -1.0000 -1.0000 2730831 1576132021.90 151.5210 59.9958 32.0000 1.9819 1.9833 415.6288 415.9777 0.0527 -1.0000 -1.0000 2730893 1576132022.00 151.5210 59.9958 32.0000 1.9820 1.9834 415.5542 415.9040 0.0529 -1.0000 -1.0000 2730956 1576132022.10 151.5190 59.9958 32.0000 1.9821 1.9834 415.6612 416.0115 0.0529 -1.0000 -1.0000 2731034 1576132022.20 151.4917 59.9958 32.0000 1.9815 1.9829 415.7791 416.1293 0.0529 -1.0000 -1.0000 2731096 1576132022.30 151.4917 59.9958 32.0000 1.9828 1.9842 415.6791 416.0291 0.0528 -1.0000 -1.0000 2731175 1576132022.40 151.4917 59.9958 32.0000 1.9821 1.9835 415.6307 415.9803 0.0528 -1.0000 -1.0000 2731237 1576132022.50 151.4917 59.9958 32.0000 1.9817 1.9831 415.6424 415.9921 0.0528 -1.0000 -1.0000 2731299 1576132022.60 151.4917 59.9958 32.0000 1.9805 1.9819 415.6872 416.0368 0.0528 -1.0000 -1.0000 2731378 1576132022.70 151.5742 59.9958 32.0000 1.9814 1.9827 415.7833 416.1327 0.0527 -1.0000 -1.0000 2731440 1576132022.80 151.5742 59.9958 32.0000 1.9814 1.9828 415.7918 416.1416 0.0527 -1.0000 -1.0000 2731503 1576132022.90 151.5742 59.9958 32.0000 1.9814 1.9828 415.8109 416.1598 0.0527 -1.0000 -1.0000 2731565 1576132023.00 151.5742 59.9958 32.0000 1.9814 1.9828 415.6582 416.0073 0.0527 -1.0000 -1.0000 2731643 1576132023.10 151.5742 59.9958 32.0000 1.9819 1.9832 415.6055 415.9562 0.0529 -1.0000 -1.0000 2731690 1576132023.20 151.5742 59.9958 32.0000 1.9821 1.9835 415.5112 415.8603 0.0527 -1.0000 -1.0000 2731768 1576132023.30 151.5742 59.9958 32.0000 1.9819 1.9833 415.6699 416.0190 0.0527 -1.0000 -1.0000 2731831 1576132023.40 151.5053 59.9958 32.0000 1.9809 1.9823 415.8016 416.1511 0.0528 -1.0000 -1.0000 2731893 1576132023.50 151.5053 59.9958 32.0000 1.9803 1.9816 415.7033 416.0531 0.0528 -1.0000 -1.0000 2731971 1576132023.60 151.5053 59.9958 32.0000 1.9812 1.9825 415.6593 416.0089 0.0528 -1.0000 -1.0000 2732034 1576132023.70 151.5053 59.9958 32.0000 1.9814 1.9828 415.5489 415.8984 0.0528 -1.0000 -1.0000 2732097 1576132023.80 151.5053 59.9958 32.0000 1.9817 1.9831 415.5101 415.8595 0.0528 -1.0000 -1.0000 2732159 1576132023.90 151.5053 59.9958 32.0000 1.9820 1.9834 415.5801 415.9299 0.0528 -1.0000 -1.0000 2732221 1576132024.00 151.5053 59.9958 32.0000 1.9807 1.9820 415.6398 415.9893 0.0527 -1.0000 -1.0000 2732284 1576132024.10 151.5053 59.9958 32.0000 1.9806 1.9820 415.6913 416.0400 0.0528 -1.0000 -1.0000 2732362 1576132024.20 151.5053 59.9958 32.0000 1.9800 1.9814 415.6626 416.0128 0.0528 -1.0000 -1.0000 2732424 1576132024.30 151.5053 59.9958 32.0000 1.9809 1.9822 415.5710 415.9209 0.0528 -1.0000 -1.0000 2733065 1576132024.40 151.5053 59.9958 32.0000 1.9809 1.9822 415.5281 415.8769 0.0527 -1.0000 -1.0000 2733128 1576132024.50 151.5571 59.9958 32.0000 1.9808 1.9822 415.6408 415.9897 0.0527 -1.0000 -1.0000 2733190 1576132024.60 151.5571 59.9958 32.0000 1.9805 1.9819 415.7059 416.0548 0.0526 -1.0000 -1.0000 2733253 1576132024.70 151.5571 59.9958 32.0000 1.9809 1.9822 415.8221 416.1725 0.0528 -1.0000 -1.0000 2733315 1576132024.80 151.5571 59.9958 32.0000 1.9810 1.9824 415.6752 416.0239 0.0527 -1.0000 -1.0000 2733378 1576132024.90 151.5571 59.9958 32.0000 1.9816 1.9829 415.6066 415.9562 0.0528 -1.0000 -1.0000 2733456 1576132025.00 151.5571 59.9958 32.0000 1.9819 1.9833 415.6358 415.9863 0.0529 -1.0000 -1.0000 2733518 1576132025.10 151.5571 59.9958 32.0000 1.9810 1.9824 415.5450 415.8940 0.0527 -1.0000 -1.0000 2733581 1576132025.20 151.5571 59.9958 32.0000 1.9809 1.9823 415.7228 416.0721 0.0527 -1.0000 -1.0000 2733659 1576132025.30 151.5571 59.9958 32.0000 1.9810 1.9823 415.7184 416.0670 0.0526 -1.0000 -1.0000 2733721 1576132025.40 151.5571 59.9958 32.0000 1.9814 1.9827 415.7067 416.0560 0.0527 -1.0000 -1.0000 2733784 1576132025.50 151.5571 59.9958 32.0000 1.9818 1.9832 415.6669 416.0167 0.0528 -1.0000 -1.0000 2733847 1576132025.60 151.5448 59.9958 32.0000 1.9809 1.9822 415.6549 416.0050 0.0529 -1.0000 -1.0000 2733924 1576132025.70 151.4954 59.9959 32.0000 1.9809 1.9822 415.7354 416.0847 0.0527 -1.0000 -1.0000 2733987 1576132025.80 151.4954 59.9959 32.0000 1.9809 1.9823 415.7175 416.0669 0.0527 -1.0000 -1.0000 2734049 1576132025.90 151.4954 59.9959 32.0000 1.9812 1.9825 415.6550 416.0045 0.0527 -1.0000 -1.0000 2734112 1576132026.00 151.4954 59.9959 32.0000 1.9817 1.9831 415.6073 415.9571 0.0528 -1.0000 -1.0000 2734174 1576132026.10 151.4954 59.9959 32.0000 1.9819 1.9833 415.5846 415.9348 0.0528 -1.0000 -1.0000 2734253 1576132026.20 151.5343 59.9959 32.0000 1.9827 1.9841 415.6584 416.0070 0.0526 -1.0000 -1.0000 2734315 1576132026.30 151.5375 59.9959 32.0000 1.9815 1.9829 415.7547 416.1036 0.0527 -1.0000 -1.0000 2734394 1576132026.40 151.5375 59.9959 32.0000 1.9808 1.9822 415.7883 416.1367 0.0526 -1.0000 -1.0000 2734815 1576132026.50 151.5375 59.9959 32.0000 1.9811 1.9825 415.7580 416.1069 0.0526 -1.0000 -1.0000 2734878 1576132026.60 151.5375 59.9959 32.0000 1.9816 1.9830 415.7015 416.0504 0.0527 -1.0000 -1.0000 2734956 1576132026.70 151.5375 59.9959 32.0000 1.9818 1.9831 415.7095 416.0595 0.0528 -1.0000 -1.0000 2735018 1576132026.80 151.5452 59.9959 32.0000 1.9816 1.9830 415.5926 415.9426 0.0528 -1.0000 -1.0000 2735081 1576132026.90 151.5645 59.9959 32.0000 1.9817 1.9831 415.6192 415.9688 0.0528 -1.0000 -1.0000 2735331 1576132027.00 151.5645 59.9959 32.0000 1.9807 1.9821 415.6951 416.0448 0.0528 -1.0000 -1.0000 2735394 1576132027.10 151.5645 59.9959 32.0000 1.9810 1.9824 415.6842 416.0332 0.0527 -1.0000 -1.0000 2735456 1576132027.20 151.5645 59.9959 32.0000 1.9814 1.9828 415.6081 415.9579 0.0528 -1.0000 -1.0000 2735534 1576132027.30 151.5645 59.9959 32.0000 1.9815 1.9829 415.5342 415.8838 0.0528 -1.0000 -1.0000 2735597 1576132027.40 151.5645 59.9959 32.0000 1.9810 1.9824 415.5394 415.8887 0.0527 -1.0000 -1.0000 2735971 1576132027.50 151.5645 59.9959 32.0000 1.9814 1.9827 415.6112 415.9602 0.0527 -1.0000 -1.0000 2736049 1576132027.60 151.5645 59.9959 32.0000 1.9809 1.9823 415.7328 416.0823 0.0527 -1.0000 -1.0000 2736112 1576132027.70 151.5645 59.9959 32.0000 1.9811 1.9825 415.7279 416.0771 0.0527 -1.0000 -1.0000 2736174 1576132027.80 151.5653 59.9959 32.0000 1.9809 1.9823 415.6759 416.0259 0.0527 -1.0000 -1.0000 2736253 1576132027.90 151.5673 59.9959 32.0000 1.9820 1.9834 415.6709 416.0197 0.0527 -1.0000 -1.0000 2736831 1576132028.00 151.5444 59.9959 32.0000 1.9813 1.9827 415.6635 416.0130 0.0527 -1.0000 -1.0000 2736893 1576132028.10 151.5444 59.9959 32.0000 1.9811 1.9825 415.7721 416.1214 0.0527 -1.0000 -1.0000 2736956 1576132028.20 151.5444 59.9959 32.0000 1.9819 1.9832 415.7672 416.1164 0.0528 -1.0000 -1.0000 2737018 1576132028.30 151.5444 59.9959 32.0000 1.9812 1.9826 415.6566 416.0054 0.0527 -1.0000 -1.0000 2737096 1576132028.40 151.5444 59.9959 32.0000 1.9819 1.9832 415.6563 416.0065 0.0529 -1.0000 -1.0000 2737159 1576132028.50 151.5044 59.9959 32.0000 1.9824 1.9838 415.5534 415.9031 0.0529 -1.0000 -1.0000 2737221 1576132028.60 151.5044 59.9959 32.0000 1.9811 1.9825 415.6034 415.9535 0.0528 -1.0000 -1.0000 2737299 1576132028.70 151.5044 59.9959 32.0000 1.9813 1.9827 415.6974 416.0465 0.0527 -1.0000 -1.0000 2737362 1576132028.80 151.5044 59.9959 32.0000 1.9820 1.9833 415.6849 416.0344 0.0528 -1.0000 -1.0000 2737424 1576132028.90 151.5044 59.9959 32.0000 1.9828 1.9841 415.6783 416.0288 0.0529 -1.0000 -1.0000 2737487 1576132029.00 151.5618 59.9959 32.0000 1.9820 1.9834 415.6347 415.9849 0.0529 -1.0000 -1.0000 2737549 1576132029.10 151.5722 59.9959 32.0000 1.9819 1.9832 415.6617 416.0117 0.0528 -1.0000 -1.0000 2737612 1576132029.20 151.5722 59.9959 32.0000 1.9815 1.9828 415.8525 416.2013 0.0527 -1.0000 -1.0000 2737690 1576132029.30 151.5722 59.9959 32.0000 1.9812 1.9825 415.7930 416.1428 0.0528 -1.0000 -1.0000 2737753 1576132029.40 151.5722 59.9959 32.0000 1.9818 1.9831 415.6130 415.9625 0.0528 -1.0000 -1.0000 2737815 1576132029.50 151.5722 59.9959 32.0000 1.9821 1.9835 415.6125 415.9616 0.0527 -1.0000 -1.0000 2737894 1576132029.60 151.6043 59.9956 32.0000 1.9815 1.9829 415.5716 415.9203 0.0528 -1.0000 -1.0000 2737956 1576132029.70 151.6043 59.9956 32.0000 1.9811 1.9825 415.6686 416.0185 0.0527 -1.0000 -1.0000 2738018 1576132029.80 151.6043 59.9956 32.0000 1.9815 1.9829 415.6866 416.0364 0.0528 -1.0000 -1.0000 2738081 1576132029.90 151.6043 59.9956 32.0000 1.9819 1.9833 415.7313 416.0807 0.0527 -1.0000 -1.0000 2738144 1576132030.00 151.6043 59.9956 32.0000 1.9813 1.9826 415.5792 415.9279 0.0526 -1.0000 -1.0000 2738347 1576132030.10 151.6043 59.9956 32.0000 1.9820 1.9834 415.5140 415.8634 0.0528 -1.0000 -1.0000 2738409 1576132030.20 151.6043 59.9956 32.0000 1.9824 1.9838 415.4854 415.8342 0.0527 -1.0000 -1.0000 2738471 1576132030.30 151.6043 59.9956 32.0000 1.9815 1.9829 415.7298 416.0802 0.0529 -1.0000 -1.0000 2738549 1576132030.40 151.6043 59.9956 32.0000 1.9813 1.9827 415.7246 416.0745 0.0528 -1.0000 -1.0000 2738612 1576132030.50 151.6043 59.9956 32.0000 1.9820 1.9834 415.6709 416.0195 0.0526 -1.0000 -1.0000 2738831 1576132030.60 151.6043 59.9956 32.0000 1.9817 1.9831 415.5307 415.8804 0.0527 -1.0000 -1.0000 2738909 1576132030.70 151.6043 59.9956 32.0000 1.9818 1.9831 415.4995 415.8485 0.0528 -1.0000 -1.0000 2738971 1576132030.80 151.6043 59.9956 32.0000 1.9812 1.9826 415.5605 415.9104 0.0528 -1.0000 -1.0000 2739034 1576132030.90 151.6043 59.9956 32.0000 1.9805 1.9818 415.6861 416.0355 0.0527 -1.0000 -1.0000 2739112 1576132031.00 151.6043 59.9956 32.0000 1.9807 1.9821 415.6471 415.9967 0.0528 -1.0000 -1.0000 2739456 1576132031.10 151.6043 59.9956 32.0000 1.9814 1.9828 415.7998 416.1493 0.0527 -1.0000 -1.0000 2739518 1576132031.20 151.6043 59.9956 32.0000 1.9812 1.9826 415.7171 416.0660 0.0528 -1.0000 -1.0000 2739597 1576132031.30 151.5769 59.9956 32.0000 1.9811 1.9825 415.5932 415.9429 0.0527 -1.0000 -1.0000 2739659 1576132031.40 151.5701 59.9956 32.0000 1.9815 1.9829 415.6081 415.9574 0.0528 -1.0000 -1.0000 2739721 1576132031.50 151.5012 59.9956 32.0000 1.9807 1.9821 415.7124 416.0625 0.0528 -1.0000 -1.0000 2739815 1576132031.60 151.5012 59.9956 32.0000 1.9802 1.9816 415.7864 416.1356 0.0526 -1.0000 -1.0000 2739878 1576132031.70 151.5012 59.9956 32.0000 1.9814 1.9828 415.6621 416.0108 0.0527 -1.0000 -1.0000 2739940 1576132031.80 151.5012 59.9956 32.0000 1.9819 1.9832 415.6299 415.9797 0.0528 -1.0000 -1.0000 2740018 1576132031.90 151.5012 59.9956 32.0000 1.9817 1.9831 415.5173 415.8661 0.0527 -1.0000 -1.0000 2740081 1576132032.00 151.4926 59.9956 32.0000 1.9813 1.9827 415.5966 415.9461 0.0527 -1.0000 -1.0000 2740299 1576132032.10 151.4884 59.9956 32.0000 1.9807 1.9821 415.6479 415.9956 0.0525 -1.0000 -1.0000 2740378 1576132032.20 151.4884 59.9956 32.0000 1.9807 1.9820 415.6724 416.0224 0.0528 -1.0000 -1.0000 2740440 1576132032.30 151.4884 59.9956 32.0000 1.9813 1.9827 415.6588 416.0084 0.0527 -1.0000 -1.0000 2740518 1576132032.40 151.4884 59.9956 32.0000 1.9815 1.9829 415.6454 415.9944 0.0527 -1.0000 -1.0000 2740581 1576132032.50 151.4884 59.9956 32.0000 1.9816 1.9829 415.5889 415.9379 0.0527 -1.0000 -1.0000 2741049 1576132032.60 151.5464 59.9956 32.0000 1.9812 1.9826 415.7051 416.0539 0.0527 -1.0000 -1.0000 2741128 1576132032.70 151.5464 59.9956 32.0000 1.9813 1.9826 415.7329 416.0828 0.0528 -1.0000 -1.0000 2741190 1576132032.80 151.5464 59.9956 32.0000 1.9810 1.9824 415.8229 416.1724 0.0527 -1.0000 -1.0000 2741253 1576132032.90 151.5464 59.9956 32.0000 1.9814 1.9827 415.7250 416.0743 0.0527 -1.0000 -1.0000 2741347 1576132033.00 151.5464 59.9956 32.0000 1.9821 1.9835 415.5828 415.9320 0.0527 -1.0000 -1.0000 2741409 1576132033.10 151.5464 59.9956 32.0000 1.9808 1.9822 415.5527 415.9005 0.0524 -1.0000 -1.0000 2741471 1576132033.20 151.5464 59.9956 32.0000 1.9809 1.9823 415.5614 415.9113 0.0528 -1.0000 -1.0000 2741549 1576132033.30 151.5464 59.9956 32.0000 1.9809 1.9823 415.6891 416.0388 0.0528 -1.0000 -1.0000 2741612 1576132033.40 151.5464 59.9956 32.0000 1.9807 1.9821 415.7499 416.0994 0.0527 -1.0000 -1.0000 2741675 1576132033.50 151.5464 59.9956 32.0000 1.9806 1.9820 415.6791 416.0279 0.0527 -1.0000 -1.0000 2741737 1576132033.60 151.5464 59.9956 32.0000 1.9808 1.9822 415.5830 415.9328 0.0528 -1.0000 -1.0000 2741847 1576132033.70 151.5350 59.9956 32.0000 1.9815 1.9828 415.5920 415.9418 0.0528 -1.0000 -1.0000 2741909 1576132033.80 151.5346 59.9956 32.0000 1.9814 1.9827 415.6049 415.9536 0.0526 -1.0000 -1.0000 2741987 1576132033.90 151.5346 59.9956 32.0000 1.9806 1.9820 415.7158 416.0649 0.0527 -1.0000 -1.0000 2742049 1576132034.00 151.5346 59.9956 32.0000 1.9806 1.9820 415.7041 416.0539 0.0527 -1.0000 -1.0000 2742112 1576132034.10 151.5338 59.9956 32.0000 1.9813 1.9827 415.5701 415.9194 0.0527 -1.0000 -1.0000 2742346 1576132034.20 151.5090 59.9956 32.0000 1.9812 1.9826 415.5574 415.9076 0.0528 -1.0000 -1.0000 2742409 1576132034.30 151.4038 59.9956 32.0000 1.9811 1.9824 415.5064 415.8552 0.0527 -1.0000 -1.0000 2742487 1576132034.40 151.4038 59.9956 32.0000 1.9811 1.9825 415.5394 415.8882 0.0527 -1.0000 -1.0000 2742549 1576132034.50 151.4038 59.9956 32.0000 1.9799 1.9813 415.5908 415.9405 0.0528 -1.0000 -1.0000 2742612 1576132034.60 151.4038 59.9956 32.0000 1.9804 1.9818 415.7605 416.1100 0.0527 -1.0000 -1.0000 2742846 1576132034.70 151.4038 59.9956 32.0000 1.9806 1.9820 415.7379 416.0872 0.0527 -1.0000 -1.0000 2742909 1576132034.80 151.4120 59.9964 32.0000 1.9814 1.9828 415.6680 416.0166 0.0527 -1.0000 -1.0000 2742971 1576132034.90 151.4120 59.9964 32.0000 1.9810 1.9824 415.5759 415.9250 0.0526 -1.0000 -1.0000 2743034 1576132035.00 151.4120 59.9964 32.0000 1.9808 1.9822 415.6759 416.0243 0.0527 -1.0000 -1.0000 2743096 1576132035.10 151.4120 59.9964 32.0000 1.9802 1.9816 415.6907 416.0402 0.0527 -1.0000 -1.0000 2743581 1576132035.20 151.4120 59.9964 32.0000 1.9811 1.9825 415.6221 415.9717 0.0527 -1.0000 -1.0000 2743659 1576132035.30 151.4120 59.9964 32.0000 1.9821 1.9835 415.5557 415.9051 0.0527 -1.0000 -1.0000 2743721 1576132035.40 151.4847 59.9964 32.0000 1.9815 1.9829 415.5843 415.9339 0.0529 -1.0000 -1.0000 2743846 1576132035.50 151.4847 59.9964 32.0000 1.9808 1.9822 415.6674 416.0166 0.0527 -1.0000 -1.0000 2743909 1576132035.60 151.4847 59.9964 32.0000 1.9808 1.9821 415.7734 416.1225 0.0527 -1.0000 -1.0000 2744096 1576132035.70 151.4847 59.9964 32.0000 1.9821 1.9835 415.6564 416.0057 0.0527 -1.0000 -1.0000 2744159 1576132035.80 151.4847 59.9964 32.0000 1.9816 1.9830 415.5101 415.8589 0.0527 -1.0000 -1.0000 2744237 1576132035.90 151.4847 59.9964 32.0000 1.9818 1.9831 415.6923 416.0416 0.0527 -1.0000 -1.0000 2744299 1576132036.00 151.4847 59.9964 32.0000 1.9810 1.9823 415.7650 416.1145 0.0527 -1.0000 -1.0000 2744362 1576132036.10 151.4847 59.9964 32.0000 1.9807 1.9821 415.7245 416.0741 0.0528 -1.0000 -1.0000 2744596 1576132036.20 151.4847 59.9964 32.0000 1.9816 1.9830 415.6566 416.0057 0.0527 -1.0000 -1.0000 2744659 1576132036.30 151.4847 59.9964 32.0000 1.9821 1.9835 415.6428 415.9922 0.0528 -1.0000 -1.0000 2744721 1576132036.40 151.4829 59.9964 32.0000 1.9821 1.9835 415.6704 416.0194 0.0527 -1.0000 -1.0000 2744784 1576132036.50 151.5326 59.9964 32.0000 1.9817 1.9831 415.7371 416.0862 0.0527 -1.0000 -1.0000 2744846 1576132036.60 151.5326 59.9964 32.0000 1.9808 1.9822 415.7189 416.0689 0.0527 -1.0000 -1.0000 2745081 1576132036.70 151.4905 59.9964 32.0000 1.9805 1.9819 415.7475 416.0960 0.0527 -1.0000 -1.0000 2745143 1576132036.80 151.4741 59.9964 32.0000 1.9809 1.9823 415.5635 415.9121 0.0525 -1.0000 -1.0000 2745206 1576132036.90 151.4741 59.9964 32.0000 1.9817 1.9830 415.5281 415.8767 0.0527 -1.0000 -1.0000 2745284 1576132037.00 151.5050 59.9964 32.0000 1.9816 1.9830 415.5903 415.9396 0.0527 -1.0000 -1.0000 2745346 1576132037.10 151.5323 59.9964 32.0000 1.9815 1.9828 415.6182 415.9672 0.0527 -1.0000 -1.0000 2745409 1576132037.20 151.5323 59.9964 32.0000 1.9812 1.9826 415.6373 415.9864 0.0527 -1.0000 -1.0000 2746112 1576132037.30 151.5323 59.9964 32.0000 1.9814 1.9828 415.6002 415.9494 0.0526 -1.0000 -1.0000 2746174 1576132037.40 151.5323 59.9964 32.0000 1.9820 1.9833 415.5382 415.8876 0.0527 -1.0000 -1.0000 2746237 1576132037.50 151.5323 59.9964 32.0000 1.9810 1.9823 415.6060 415.9549 0.0526 -1.0000 -1.0000 2746315 1576132037.60 151.5083 59.9964 32.0000 1.9803 1.9817 415.7763 416.1257 0.0527 -1.0000 -1.0000 2746378 1576132037.70 151.5083 59.9964 32.0000 1.9801 1.9814 415.8000 416.1482 0.0526 -1.0000 -1.0000 2746440 1576132037.80 151.5083 59.9964 32.0000 1.9809 1.9822 415.7667 416.1159 0.0527 -1.0000 -1.0000 2746503 1576132037.90 151.5083 59.9964 32.0000 1.9806 1.9820 415.7235 416.0724 0.0527 -1.0000 -1.0000 2746565 1576132038.00 151.5083 59.9964 32.0000 1.9815 1.9829 415.4612 415.8101 0.0527 -1.0000 -1.0000 2746628 1576132038.10 151.5083 59.9964 32.0000 1.9809 1.9823 415.5789 415.9279 0.0527 -1.0000 -1.0000 2746706 1576132038.20 151.4497 59.9964 32.0000 1.9807 1.9820 415.5584 415.9076 0.0527 -1.0000 -1.0000 2746768 1576132038.30 151.4497 59.9964 32.0000 1.9804 1.9817 415.6982 416.0473 0.0527 -1.0000 -1.0000 2746846 1576132038.40 151.4497 59.9964 32.0000 1.9810 1.9824 415.7027 416.0516 0.0527 -1.0000 -1.0000 2746909 1576132038.50 151.4497 59.9964 32.0000 1.9819 1.9832 415.6064 415.9553 0.0527 -1.0000 -1.0000 2746971 1576132038.60 151.4497 59.9964 32.0000 1.9808 1.9822 415.4736 415.8218 0.0525 -1.0000 -1.0000 2747049 1576132038.70 151.4659 59.9964 32.0000 1.9806 1.9819 415.5226 415.8728 0.0530 -1.0000 -1.0000 2747112 1576132038.80 151.4929 59.9964 32.0000 1.9805 1.9818 415.7233 416.0744 0.0529 -1.0000 -1.0000 2747175 1576132038.90 151.4929 59.9964 32.0000 1.9808 1.9822 415.6942 416.0425 0.0525 -1.0000 -1.0000 2747237 1576132039.00 151.4929 59.9964 32.0000 1.9810 1.9824 415.8228 416.1717 0.0527 -1.0000 -1.0000 2747299 1576132039.10 151.4929 59.9964 32.0000 1.9806 1.9820 415.6168 415.9670 0.0529 -1.0000 -1.0000 2747362 1576132039.20 151.4929 59.9964 32.0000 1.9816 1.9830 415.4957 415.8449 0.0527 -1.0000 -1.0000 2747612 1576132039.30 151.4929 59.9964 32.0000 1.9816 1.9829 415.5436 415.8915 0.0526 -1.0000 -1.0000 2747674 1576132039.40 151.4929 59.9964 32.0000 1.9811 1.9825 415.5810 415.9300 0.0527 -1.0000 -1.0000 2747737 1576132039.50 151.4929 59.9964 32.0000 1.9807 1.9821 415.6449 415.9943 0.0528 -1.0000 -1.0000 2747815 1576132039.60 151.4929 59.9964 32.0000 1.9810 1.9824 415.5837 415.9338 0.0529 -1.0000 -1.0000 2747878 1576132039.70 151.4929 59.9964 32.0000 1.9811 1.9825 415.5524 415.8998 0.0525 -1.0000 -1.0000 2748081 1576132039.80 151.5094 59.9965 32.0000 1.9815 1.9829 415.5444 415.8927 0.0525 -1.0000 -1.0000 2748159 1576132039.90 151.5462 59.9969 32.0000 1.9804 1.9817 415.6563 416.0055 0.0527 -1.0000 -1.0000 2748206 1576132040.00 151.5462 59.9969 32.0000 1.9807 1.9821 415.6807 416.0297 0.0526 -1.0000 -1.0000 2748284 1576132040.10 151.5462 59.9969 32.0000 1.9814 1.9828 415.5361 415.8853 0.0527 -1.0000 -1.0000 2748346 1576132040.20 151.5462 59.9969 32.0000 1.9823 1.9836 415.5200 415.8684 0.0527 -1.0000 -1.0000 2748409 1576132040.30 151.5462 59.9969 32.0000 1.9813 1.9827 415.5476 415.8969 0.0527 -1.0000 -1.0000 2748643 1576132040.40 151.5462 59.9969 32.0000 1.9807 1.9821 415.6952 416.0442 0.0527 -1.0000 -1.0000 2748706 1576132040.50 151.5449 59.9969 32.0000 1.9806 1.9820 415.7009 416.0497 0.0527 -1.0000 -1.0000 2748768 1576132040.60 151.5049 59.9969 32.0000 1.9809 1.9823 415.6802 416.0294 0.0527 -1.0000 -1.0000 2748831 1576132040.70 151.5049 59.9969 32.0000 1.9812 1.9826 415.5730 415.9221 0.0527 -1.0000 -1.0000 2748893 1576132040.80 151.5049 59.9969 32.0000 1.9813 1.9827 415.5084 415.8577 0.0527 -1.0000 -1.0000 2749690 1576132040.90 151.5049 59.9969 32.0000 1.9805 1.9819 415.6574 416.0063 0.0527 -1.0000 -1.0000 2749784 1576132041.00 151.5049 59.9969 32.0000 1.9808 1.9822 415.7190 416.0679 0.0526 -1.0000 -1.0000 2749846 1576132041.10 151.4788 59.9969 32.0000 1.9808 1.9822 415.6678 416.0169 0.0527 -1.0000 -1.0000 2749909 1576132041.20 151.4788 59.9969 32.0000 1.9805 1.9819 415.6015 415.9499 0.0526 -1.0000 -1.0000 2749972 1576132041.30 151.4788 59.9969 32.0000 1.9814 1.9828 415.5924 415.9416 0.0527 -1.0000 -1.0000 2750034 1576132041.40 151.4788 59.9969 32.0000 1.9814 1.9828 415.5918 415.9417 0.0529 -1.0000 -1.0000 2750096 1576132041.50 151.4788 59.9969 32.0000 1.9811 1.9825 415.6902 416.0401 0.0528 -1.0000 -1.0000 2750174 1576132041.60 151.4788 59.9969 32.0000 1.9802 1.9815 415.7153 416.0644 0.0527 -1.0000 -1.0000 2750237 1576132041.70 151.4445 59.9969 32.0000 1.9805 1.9819 415.7528 416.1026 0.0528 -1.0000 -1.0000 2750299 1576132041.80 151.4445 59.9969 32.0000 1.9815 1.9828 415.7317 416.0808 0.0526 -1.0000 -1.0000 2750378 1576132041.90 151.4445 59.9969 32.0000 1.9819 1.9833 415.5481 415.8963 0.0526 -1.0000 -1.0000 2750440 1576132042.00 151.4445 59.9969 32.0000 1.9814 1.9827 415.6911 416.0403 0.0527 -1.0000 -1.0000 2750503 1576132042.10 151.4445 59.9969 32.0000 1.9809 1.9823 415.6842 416.0338 0.0528 -1.0000 -1.0000 2750565 1576132042.20 151.4445 59.9969 32.0000 1.9809 1.9822 415.6683 416.0180 0.0527 -1.0000 -1.0000 2750628 1576132042.30 151.5150 59.9969 32.0000 1.9812 1.9826 415.6450 415.9944 0.0527 -1.0000 -1.0000 2750831 1576132042.40 151.5199 59.9969 32.0000 1.9816 1.9830 415.5814 415.9304 0.0527 -1.0000 -1.0000 2750893 1576132042.50 151.5199 59.9969 32.0000 1.9816 1.9830 415.6383 415.9872 0.0527 -1.0000 -1.0000 2750956 1576132042.60 151.5199 59.9969 32.0000 1.9804 1.9817 415.5919 415.9411 0.0527 -1.0000 -1.0000 2751034 1576132042.70 151.5199 59.9969 32.0000 1.9811 1.9825 415.7865 416.1355 0.0527 -1.0000 -1.0000 2751096 1576132042.80 151.5199 59.9969 32.0000 1.9801 1.9814 415.7754 416.1244 0.0526 -1.0000 -1.0000 2751159 1576132042.90 151.5199 59.9969 32.0000 1.9807 1.9821 415.7005 416.0488 0.0526 -1.0000 -1.0000 2751237 1576132043.00 151.5199 59.9969 32.0000 1.9817 1.9831 415.5670 415.9163 0.0527 -1.0000 -1.0000 2751299 1576132043.10 151.5199 59.9969 32.0000 1.9810 1.9824 415.6039 415.9530 0.0527 -1.0000 -1.0000 2751362 1576132043.20 151.5199 59.9969 32.0000 1.9804 1.9818 415.7391 416.0873 0.0526 -1.0000 -1.0000 2751424 1576132043.30 151.5199 59.9969 32.0000 1.9807 1.9821 415.6470 415.9956 0.0527 -1.0000 -1.0000 2751846 1576132043.40 151.5056 59.9969 32.0000 1.9803 1.9816 415.6848 416.0345 0.0528 -1.0000 -1.0000 2751909 1576132043.50 151.5056 59.9969 32.0000 1.9812 1.9826 415.6763 416.0246 0.0526 -1.0000 -1.0000 2751971 1576132043.60 151.5056 59.9969 32.0000 1.9815 1.9829 415.5356 415.8850 0.0527 -1.0000 -1.0000 2752049 1576132043.70 151.5056 59.9969 32.0000 1.9818 1.9832 415.4962 415.8452 0.0527 -1.0000 -1.0000 2752112 1576132043.80 151.5056 59.9969 32.0000 1.9808 1.9822 415.6217 415.9703 0.0526 -1.0000 -1.0000 2752393 1576132043.90 151.5077 59.9969 32.0000 1.9798 1.9811 415.7298 416.0793 0.0527 -1.0000 -1.0000 2752456 1576132044.00 151.5338 59.9969 32.0000 1.9804 1.9818 415.6525 416.0017 0.0528 -1.0000 -1.0000 2752518 1576132044.10 151.5338 59.9969 32.0000 1.9805 1.9819 415.6794 416.0305 0.0530 -1.0000 -1.0000 2752596 1576132044.20 151.5338 59.9969 32.0000 1.9812 1.9826 415.5627 415.9119 0.0527 -1.0000 -1.0000 2752659 1576132044.30 151.5338 59.9969 32.0000 1.9813 1.9826 415.5340 415.8825 0.0527 -1.0000 -1.0000 2753096 1576132044.40 151.5338 59.9969 32.0000 1.9811 1.9825 415.6241 415.9731 0.0527 -1.0000 -1.0000 2753159 1576132044.50 151.5338 59.9969 32.0000 1.9798 1.9811 415.7592 416.1086 0.0528 -1.0000 -1.0000 2753221 1576132044.60 151.4540 59.9968 32.0000 1.9801 1.9815 415.6418 415.9921 0.0528 -1.0000 -1.0000 2753284 1576132044.70 151.4540 59.9968 32.0000 1.9808 1.9822 415.6355 415.9846 0.0527 -1.0000 -1.0000 2753346 1576132044.80 151.4540 59.9968 32.0000 1.9820 1.9834 415.5889 415.9397 0.0530 -1.0000 -1.0000 2753409 1576132044.90 151.4540 59.9968 32.0000 1.9813 1.9827 415.5860 415.9346 0.0527 -1.0000 -1.0000 2753487 1576132045.00 151.4540 59.9968 32.0000 1.9813 1.9827 415.6679 416.0179 0.0528 -1.0000 -1.0000 2753549 1576132045.10 151.4600 59.9968 32.0000 1.9808 1.9822 415.7331 416.0833 0.0529 -1.0000 -1.0000 2753612 1576132045.20 151.4795 59.9968 32.0000 1.9811 1.9824 415.7210 416.0696 0.0527 -1.0000 -1.0000 2753690 1576132045.30 151.4795 59.9968 32.0000 1.9807 1.9820 415.7479 416.0980 0.0528 -1.0000 -1.0000 2753753 1576132045.40 151.4795 59.9968 32.0000 1.9814 1.9828 415.6510 416.0011 0.0529 -1.0000 -1.0000 2754346 1576132045.50 151.4795 59.9968 32.0000 1.9811 1.9824 415.6302 415.9802 0.0528 -1.0000 -1.0000 2754424 1576132045.60 151.4795 59.9968 32.0000 1.9806 1.9820 415.5241 415.8733 0.0527 -1.0000 -1.0000 2754487 1576132045.70 151.4795 59.9968 32.0000 1.9808 1.9821 415.6478 415.9964 0.0527 -1.0000 -1.0000 2754549 1576132045.80 151.5298 59.9968 32.0000 1.9800 1.9814 415.7595 416.1092 0.0528 -1.0000 -1.0000 2754628 1576132045.90 151.5298 59.9968 32.0000 1.9799 1.9813 415.7988 416.1472 0.0526 -1.0000 -1.0000 2754690 1576132046.00 151.5298 59.9968 32.0000 1.9801 1.9814 415.7846 416.1339 0.0527 -1.0000 -1.0000 2754753 1576132046.10 151.5298 59.9968 32.0000 1.9805 1.9819 415.6053 415.9549 0.0528 -1.0000 -1.0000 2754831 1576132046.20 151.5298 59.9968 32.0000 1.9812 1.9825 415.4846 415.8340 0.0528 -1.0000 -1.0000 2754893 1576132046.30 151.5298 59.9968 32.0000 1.9815 1.9829 415.5670 415.9166 0.0528 -1.0000 -1.0000 2754956 1576132046.40 151.5298 59.9968 32.0000 1.9815 1.9829 415.6199 415.9695 0.0528 -1.0000 -1.0000 2755018 1576132046.50 151.5298 59.9968 32.0000 1.9808 1.9822 415.7366 416.0855 0.0527 -1.0000 -1.0000 2755096 1576132046.60 151.5298 59.9968 32.0000 1.9810 1.9824 415.6445 415.9940 0.0528 -1.0000 -1.0000 2755159 1576132046.70 151.5298 59.9968 32.0000 1.9813 1.9827 415.6528 416.0022 0.0528 -1.0000 -1.0000 2755221 1576132046.80 151.5298 59.9968 32.0000 1.9816 1.9830 415.6260 415.9755 0.0527 -1.0000 -1.0000 2755284 1576132046.90 151.5317 59.9968 32.0000 1.9809 1.9823 415.6235 415.9728 0.0527 -1.0000 -1.0000 2755362 1576132047.00 151.5494 59.9968 32.0000 1.9802 1.9816 415.7584 416.1078 0.0527 -1.0000 -1.0000 2755424 1576132047.10 151.5494 59.9968 32.0000 1.9806 1.9819 415.7408 416.0898 0.0527 -1.0000 -1.0000 2755487 1576132047.20 151.5494 59.9968 32.0000 1.9818 1.9831 415.6792 416.0293 0.0528 -1.0000 -1.0000 2755565 1576132047.30 151.5494 59.9968 32.0000 1.9820 1.9833 415.5870 415.9364 0.0528 -1.0000 -1.0000 2755628 1576132047.40 151.5494 59.9968 32.0000 1.9815 1.9829 415.5642 415.9141 0.0528 -1.0000 -1.0000 2755862 1576132047.50 151.5494 59.9968 32.0000 1.9816 1.9829 415.5863 415.9361 0.0528 -1.0000 -1.0000 2755924 1576132047.60 151.5494 59.9968 32.0000 1.9809 1.9823 415.6219 415.9716 0.0528 -1.0000 -1.0000 2755987 1576132047.70 151.5494 59.9968 32.0000 1.9816 1.9830 415.7055 416.0553 0.0528 -1.0000 -1.0000 2756049 1576132047.80 151.5494 59.9968 32.0000 1.9815 1.9829 415.6174 415.9677 0.0529 -1.0000 -1.0000 2756128 1576132047.90 151.5494 59.9968 32.0000 1.9816 1.9830 415.5800 415.9297 0.0528 -1.0000 -1.0000 2756315 1576132048.00 151.5494 59.9968 32.0000 1.9816 1.9830 415.6567 416.0055 0.0527 -1.0000 -1.0000 2756378 1576132048.10 151.5494 59.9968 32.0000 1.9814 1.9828 415.7443 416.0929 0.0526 -1.0000 -1.0000 2756456 1576132048.20 151.5016 59.9968 32.0000 1.9805 1.9819 415.8057 416.1549 0.0527 -1.0000 -1.0000 2756518 1576132048.30 151.5016 59.9968 32.0000 1.9814 1.9828 415.7751 416.1237 0.0526 -1.0000 -1.0000 2756596 1576132048.40 151.5016 59.9968 32.0000 1.9814 1.9827 415.6246 415.9733 0.0526 -1.0000 -1.0000 2756831 1576132048.50 151.5016 59.9968 32.0000 1.9812 1.9826 415.5486 415.8979 0.0528 -1.0000 -1.0000 2756893 1576132048.60 151.5016 59.9968 32.0000 1.9806 1.9820 415.5563 415.9054 0.0528 -1.0000 -1.0000 2756956 1576132048.70 151.5016 59.9968 32.0000 1.9805 1.9819 415.6948 416.0444 0.0527 -1.0000 -1.0000 2757049 1576132048.80 151.4727 59.9968 32.0000 1.9808 1.9822 415.6694 416.0195 0.0529 -1.0000 -1.0000 2757112 1576132048.90 151.4727 59.9968 32.0000 1.9808 1.9821 415.5606 415.9105 0.0528 -1.0000 -1.0000 2757346 1576132049.00 151.4727 59.9968 32.0000 1.9801 1.9815 415.5651 415.9143 0.0528 -1.0000 -1.0000 2757409 1576132049.10 151.4727 59.9968 32.0000 1.9814 1.9828 415.5308 415.8805 0.0528 -1.0000 -1.0000 2757472 1576132049.20 151.4727 59.9968 32.0000 1.9807 1.9821 415.6021 415.9511 0.0527 -1.0000 -1.0000 2757534 1576132049.30 151.4953 59.9968 32.0000 1.9802 1.9816 415.7482 416.0979 0.0528 -1.0000 -1.0000 2757596 1576132049.40 151.5112 59.9968 32.0000 1.9807 1.9820 415.7192 416.0694 0.0529 -1.0000 -1.0000 2757659 1576132049.50 151.5112 59.9968 32.0000 1.9815 1.9828 415.6998 416.0502 0.0529 -1.0000 -1.0000 2757846 1576132049.60 151.5112 59.9968 32.0000 1.9816 1.9829 415.5370 415.8869 0.0528 -1.0000 -1.0000 2757909 1576132049.70 151.5112 59.9968 32.0000 1.9814 1.9827 415.5179 415.8670 0.0528 -1.0000 -1.0000 2757971 1576132049.80 151.5112 59.9968 32.0000 1.9809 1.9823 415.5510 415.9005 0.0527 -1.0000 -1.0000 2758049 1576132049.90 151.5112 59.9968 32.0000 1.9808 1.9822 415.6064 415.9553 0.0527 -1.0000 -1.0000 2758112 1576132050.00 151.4744 59.9976 32.0000 1.9806 1.9820 415.7166 416.0658 0.0526 -1.0000 -1.0000 2758346 1576132050.10 151.4744 59.9976 32.0000 1.9801 1.9815 415.6805 416.0293 0.0527 -1.0000 -1.0000 2758409 1576132050.20 151.4744 59.9976 32.0000 1.9820 1.9834 415.5884 415.9380 0.0528 -1.0000 -1.0000 2758471 1576132050.30 151.4744 59.9976 32.0000 1.9821 1.9834 415.6071 415.9565 0.0529 -1.0000 -1.0000 2758549 1576132050.40 151.5417 59.9976 32.0000 1.9808 1.9821 415.6721 416.0207 0.0526 -1.0000 -1.0000 2758612 1576132050.50 151.5480 59.9976 32.0000 1.9808 1.9822 415.7798 416.1282 0.0526 -1.0000 -1.0000 2758799 1576132050.60 151.5480 59.9976 32.0000 1.9812 1.9826 415.9145 416.2633 0.0526 -1.0000 -1.0000 2758878 1576132050.70 151.5480 59.9976 32.0000 1.9814 1.9828 415.7390 416.0884 0.0528 -1.0000 -1.0000 2758940 1576132050.80 151.5480 59.9976 32.0000 1.9815 1.9829 415.6161 415.9667 0.0530 -1.0000 -1.0000 2759003 1576132050.90 151.5480 59.9976 32.0000 1.9817 1.9831 415.5912 415.9411 0.0528 -1.0000 -1.0000 2759081 1576132051.00 151.5610 59.9976 32.0000 1.9823 1.9836 415.5885 415.9377 0.0527 -1.0000 -1.0000 2759299 1576132051.10 151.5610 59.9976 32.0000 1.9823 1.9836 415.6409 415.9902 0.0527 -1.0000 -1.0000 2759362 1576132051.20 151.5610 59.9976 32.0000 1.9808 1.9821 415.7019 416.0511 0.0527 -1.0000 -1.0000 2759440 1576132051.30 151.5610 59.9976 32.0000 1.9809 1.9823 415.7733 416.1226 0.0527 -1.0000 -1.0000 2759503 1576132051.40 151.5610 59.9976 32.0000 1.9803 1.9817 415.6630 416.0126 0.0528 -1.0000 -1.0000 2759565 1576132051.50 151.5610 59.9976 32.0000 1.9819 1.9833 415.5526 415.9021 0.0528 -1.0000 -1.0000 2800112 1576132051.60 151.5610 59.9976 32.0000 1.9816 1.9830 415.5289 415.8775 0.0526 -1.0000 -1.0000 2800174 1576132051.70 151.5610 59.9976 32.0000 1.9816 1.9830 415.5112 415.8598 0.0527 -1.0000 -1.0000 2800237 1576132051.80 151.5610 59.9976 32.0000 1.9812 1.9826 415.5172 415.8677 0.0530 -1.0000 -1.0000 2800315 1576132051.90 151.5610 59.9976 32.0000 1.9815 1.9829 415.5746 415.9241 0.0528 -1.0000 -1.0000 2800378 1576132052.00 151.5610 59.9976 32.0000 1.9803 1.9817 415.7455 416.0950 0.0528 -1.0000 -1.0000 2800440 1576132052.10 151.4485 59.9976 32.0000 1.9808 1.9821 415.7513 416.1007 0.0527 -1.0000 -1.0000 2800565 1576132052.20 151.4454 59.9976 32.0000 1.9809 1.9823 415.8277 416.1782 0.0528 -1.0000 -1.0000 2800643 1576132052.30 151.4454 59.9976 32.0000 1.9813 1.9827 415.5146 415.8639 0.0528 -1.0000 -1.0000 2800706 1576132052.40 151.4454 59.9976 32.0000 1.9821 1.9835 415.6434 415.9925 0.0526 -1.0000 -1.0000 2800768 1576132052.50 151.4454 59.9976 32.0000 1.9807 1.9821 415.6875 416.0374 0.0529 -1.0000 -1.0000 2800831 1576132052.60 151.4632 59.9976 32.0000 1.9803 1.9817 415.7204 416.0706 0.0528 -1.0000 -1.0000 2801596 1576132052.70 151.4857 59.9976 32.0000 1.9810 1.9824 415.7615 416.1113 0.0528 -1.0000 -1.0000 2801659 1576132052.80 151.4857 59.9976 32.0000 1.9813 1.9827 415.7641 416.1138 0.0528 -1.0000 -1.0000 2801721 1576132052.90 151.5591 59.9976 32.0000 1.9819 1.9833 415.4928 415.8418 0.0527 -1.0000 -1.0000 2801799 1576132053.00 151.5591 59.9976 32.0000 1.9813 1.9827 415.5692 415.9190 0.0528 -1.0000 -1.0000 2801862 1576132053.10 151.5591 59.9976 32.0000 1.9808 1.9822 415.6573 416.0069 0.0528 -1.0000 -1.0000 2801909 1576132053.20 151.5256 59.9976 32.0000 1.9798 1.9812 415.6871 416.0363 0.0527 -1.0000 -1.0000 2801987 1576132053.30 151.5256 59.9976 32.0000 1.9802 1.9816 415.7045 416.0539 0.0527 -1.0000 -1.0000 2802049 1576132053.40 151.5256 59.9976 32.0000 1.9807 1.9820 415.6672 416.0168 0.0528 -1.0000 -1.0000 2802112 1576132053.50 151.5256 59.9976 32.0000 1.9815 1.9829 415.5237 415.8729 0.0527 -1.0000 -1.0000 2802190 1576132053.60 151.5256 59.9976 32.0000 1.9815 1.9829 415.5785 415.9281 0.0528 -1.0000 -1.0000 2802315 1576132053.70 151.5256 59.9976 32.0000 1.9806 1.9820 415.6469 415.9959 0.0527 -1.0000 -1.0000 2802378 1576132053.80 151.4563 59.9976 32.0000 1.9806 1.9819 415.6695 416.0186 0.0527 -1.0000 -1.0000 2802456 1576132053.90 151.4545 59.9976 32.0000 1.9806 1.9819 415.6669 416.0159 0.0527 -1.0000 -1.0000 2802518 1576132054.00 151.4545 59.9976 32.0000 1.9808 1.9821 415.5832 415.9323 0.0527 -1.0000 -1.0000 2802581 1576132054.10 151.4545 59.9976 32.0000 1.9812 1.9826 415.5593 415.9085 0.0527 -1.0000 -1.0000 2802721 1576132054.20 151.4545 59.9976 32.0000 1.9818 1.9832 415.5986 415.9484 0.0529 -1.0000 -1.0000 2802784 1576132054.30 151.4673 59.9976 32.0000 1.9810 1.9824 415.5541 415.9043 0.0529 -1.0000 -1.0000 2802862 1576132054.40 151.5320 59.9976 32.0000 1.9806 1.9820 415.6045 415.9541 0.0527 -1.0000 -1.0000 2802924 1576132054.50 151.5320 59.9976 32.0000 1.9813 1.9826 415.6931 416.0421 0.0527 -1.0000 -1.0000 2802987 1576132054.60 151.5320 59.9976 32.0000 1.9813 1.9827 415.6083 415.9581 0.0528 -1.0000 -1.0000 2803096 1576132054.70 151.5320 59.9976 32.0000 1.9820 1.9834 415.4950 415.8434 0.0526 -1.0000 -1.0000 2803159 1576132054.80 151.5320 59.9976 32.0000 1.9814 1.9828 415.5564 415.9052 0.0527 -1.0000 -1.0000 2803221 1576132054.90 151.4947 59.9977 32.0000 1.9810 1.9824 415.6792 416.0293 0.0528 -1.0000 -1.0000 2803299 1576132055.00 151.4947 59.9977 32.0000 1.9801 1.9815 415.6835 416.0326 0.0527 -1.0000 -1.0000 2803362 1576132055.10 151.4947 59.9977 32.0000 1.9800 1.9814 415.7357 416.0844 0.0526 -1.0000 -1.0000 2803581 1576132055.20 151.4947 59.9977 32.0000 1.9802 1.9816 415.5806 415.9297 0.0528 -1.0000 -1.0000 2803659 1576132055.30 151.4947 59.9977 32.0000 1.9813 1.9826 415.5039 415.8538 0.0528 -1.0000 -1.0000 2803721 1576132055.40 151.4947 59.9977 32.0000 1.9810 1.9824 415.5695 415.9192 0.0527 -1.0000 -1.0000 2803784 1576132055.50 151.5236 59.9977 32.0000 1.9810 1.9824 415.6324 415.9815 0.0527 -1.0000 -1.0000 2803862 1576132055.60 151.5386 59.9977 32.0000 1.9811 1.9825 415.7306 416.0806 0.0528 -1.0000 -1.0000 2804331 1576132055.70 151.5386 59.9977 32.0000 1.9809 1.9823 415.7997 416.1488 0.0527 -1.0000 -1.0000 2804393 1576132055.80 151.5386 59.9977 32.0000 1.9818 1.9832 415.5369 415.8863 0.0528 -1.0000 -1.0000 2804471 1576132055.90 151.5386 59.9977 32.0000 1.9816 1.9830 415.4790 415.8291 0.0529 -1.0000 -1.0000 2804534 1576132056.00 151.5386 59.9977 32.0000 1.9815 1.9829 415.5788 415.9277 0.0527 -1.0000 -1.0000 2804596 1576132056.10 151.4975 59.9977 32.0000 1.9807 1.9821 415.7227 416.0721 0.0527 -1.0000 -1.0000 2804675 1576132056.20 151.4975 59.9977 32.0000 1.9812 1.9826 415.7143 416.0638 0.0528 -1.0000 -1.0000 2804956 1576132056.30 151.4975 59.9977 32.0000 1.9806 1.9820 415.6968 416.0456 0.0526 -1.0000 -1.0000 2805018 1576132056.40 151.4975 59.9977 32.0000 1.9813 1.9827 415.7096 416.0591 0.0527 -1.0000 -1.0000 2805081 1576132056.50 151.4975 59.9977 32.0000 1.9816 1.9830 415.6396 415.9886 0.0527 -1.0000 -1.0000 2805143 1576132056.60 151.4975 59.9977 32.0000 1.9806 1.9820 415.6574 416.0068 0.0527 -1.0000 -1.0000 2805221 1576132056.70 151.4813 59.9977 32.0000 1.9810 1.9824 415.7734 416.1222 0.0527 -1.0000 -1.0000 2805284 1576132056.80 151.4813 59.9977 32.0000 1.9807 1.9821 415.7456 416.0951 0.0527 -1.0000 -1.0000 2805346 1576132056.90 151.4813 59.9977 32.0000 1.9808 1.9822 415.6655 416.0147 0.0527 -1.0000 -1.0000 2805424 1576132057.00 151.4813 59.9977 32.0000 1.9818 1.9832 415.6428 415.9913 0.0526 -1.0000 -1.0000 2805487 1576132057.10 151.4813 59.9977 32.0000 1.9819 1.9833 415.5892 415.9388 0.0528 -1.0000 -1.0000 2805549 1576132057.20 151.5031 59.9977 32.0000 1.9821 1.9835 415.5832 415.9329 0.0529 -1.0000 -1.0000 2805628 1576132057.30 151.5064 59.9977 32.0000 1.9812 1.9825 415.6187 415.9682 0.0527 -1.0000 -1.0000 2805675 1576132057.40 151.5064 59.9977 32.0000 1.9811 1.9825 415.6854 416.0337 0.0526 -1.0000 -1.0000 2805737 1576132057.50 151.5064 59.9977 32.0000 1.9813 1.9827 415.7415 416.0902 0.0526 -1.0000 -1.0000 2805815 1576132057.60 151.5064 59.9977 32.0000 1.9816 1.9830 415.7139 416.0628 0.0527 -1.0000 -1.0000 2805878 1576132057.70 151.5064 59.9977 32.0000 1.9821 1.9835 415.6000 415.9488 0.0527 -1.0000 -1.0000 2805956 1576132057.80 151.5500 59.9977 32.0000 1.9820 1.9834 415.4963 415.8456 0.0528 -1.0000 -1.0000 2806018 1576132057.90 151.5500 59.9977 32.0000 1.9808 1.9821 415.6422 415.9914 0.0527 -1.0000 -1.0000 2806081 1576132058.00 151.5500 59.9977 32.0000 1.9808 1.9821 415.6843 416.0328 0.0526 -1.0000 -1.0000 2806143 1576132058.10 151.5500 59.9977 32.0000 1.9816 1.9830 415.5328 415.8823 0.0528 -1.0000 -1.0000 2806221 1576132058.20 151.5500 59.9977 32.0000 1.9813 1.9826 415.5201 415.8696 0.0528 -1.0000 -1.0000 2806346 1576132058.30 151.5085 59.9977 32.0000 1.9817 1.9830 415.4986 415.8475 0.0526 -1.0000 -1.0000 2806424 1576132058.40 151.5085 59.9977 32.0000 1.9807 1.9821 415.5157 415.8647 0.0527 -1.0000 -1.0000 2806487 1576132058.50 151.5085 59.9977 32.0000 1.9802 1.9816 415.6947 416.0438 0.0528 -1.0000 -1.0000 2806549 1576132058.60 151.5085 59.9977 32.0000 1.9803 1.9817 415.5945 415.9437 0.0527 -1.0000 -1.0000 2806612 1576132058.70 151.5085 59.9977 32.0000 1.9804 1.9818 415.6938 416.0441 0.0528 -1.0000 -1.0000 2807128 1576132058.80 151.5085 59.9977 32.0000 1.9815 1.9829 415.5466 415.8947 0.0526 -1.0000 -1.0000 2807190 1576132058.90 151.5596 59.9977 32.0000 1.9816 1.9829 415.4883 415.8372 0.0527 -1.0000 -1.0000 2807253 1576132059.00 151.5627 59.9977 32.0000 1.9818 1.9832 415.5753 415.9229 0.0525 -1.0000 -1.0000 2807315 1576132059.10 151.5627 59.9977 32.0000 1.9815 1.9828 415.4692 415.8170 0.0525 -1.0000 -1.0000 2807393 1576132059.20 151.5627 59.9977 32.0000 1.9816 1.9830 415.6486 415.9970 0.0526 -1.0000 -1.0000 2807456 1576132059.30 151.5627 59.9977 32.0000 1.9815 1.9828 415.6196 415.9688 0.0527 -1.0000 -1.0000 2807628 1576132059.40 151.5610 59.9977 32.0000 1.9811 1.9825 415.6828 416.0322 0.0527 -1.0000 -1.0000 2807690 1576132059.50 151.5066 59.9977 32.0000 1.9822 1.9836 415.5407 415.8896 0.0527 -1.0000 -1.0000 2807768 1576132059.60 151.5066 59.9977 32.0000 1.9812 1.9826 415.6703 416.0188 0.0526 -1.0000 -1.0000 2807831 1576132059.70 151.5066 59.9977 32.0000 1.9809 1.9822 415.6213 415.9705 0.0527 -1.0000 -1.0000 2807893 1576132059.80 151.5066 59.9977 32.0000 1.9805 1.9819 415.7341 416.0832 0.0527 -1.0000 -1.0000 2808331 1576132059.90 151.5070 59.9977 32.0000 1.9810 1.9824 415.6782 416.0277 0.0527 -1.0000 -1.0000 2808393 1576132060.00 151.5390 59.9968 32.0000 1.9813 1.9826 415.7771 416.1267 0.0527 -1.0000 -1.0000 2808456 1576132060.10 151.5390 59.9968 32.0000 1.9813 1.9826 415.6872 416.0358 0.0526 -1.0000 -1.0000 2808534 1576132060.20 151.5390 59.9968 32.0000 1.9817 1.9831 415.6709 416.0197 0.0527 -1.0000 -1.0000 2808596 1576132060.30 151.5390 59.9968 32.0000 1.9813 1.9827 415.5565 415.9052 0.0526 -1.0000 -1.0000 2808878 1576132060.40 151.5390 59.9968 32.0000 1.9813 1.9827 415.6698 416.0179 0.0526 -1.0000 -1.0000 2808940 1576132060.50 151.5390 59.9968 32.0000 1.9815 1.9828 415.6778 416.0273 0.0528 -1.0000 -1.0000 2809003 1576132060.60 151.5363 59.9968 32.0000 1.9810 1.9824 415.7715 416.1203 0.0526 -1.0000 -1.0000 2809081 1576132060.70 151.5302 59.9968 32.0000 1.9802 1.9815 415.7214 416.0706 0.0527 -1.0000 -1.0000 2809143 1576132060.80 151.5302 59.9968 32.0000 1.9820 1.9833 415.6392 415.9883 0.0527 -1.0000 -1.0000 2809206 1576132060.90 151.5302 59.9968 32.0000 1.9819 1.9833 415.5832 415.9321 0.0527 -1.0000 -1.0000 2809268 1576132061.00 151.5302 59.9968 32.0000 1.9817 1.9831 415.5243 415.8738 0.0528 -1.0000 -1.0000 2809331 1576132061.10 151.5302 59.9968 32.0000 1.9806 1.9820 415.6072 415.9566 0.0527 -1.0000 -1.0000 2809393 1576132061.20 151.5205 59.9968 32.0000 1.9806 1.9819 415.6661 416.0151 0.0527 -1.0000 -1.0000 2809472 1576132061.30 151.5130 59.9968 32.0000 1.9802 1.9816 415.7441 416.0930 0.0526 -1.0000 -1.0000 2809643 1576132061.40 151.5130 59.9968 32.0000 1.9801 1.9814 415.7841 416.1331 0.0528 -1.0000 -1.0000 2809706 1576132061.50 151.5130 59.9968 32.0000 1.9810 1.9824 415.6530 416.0026 0.0528 -1.0000 -1.0000 2809784 1576132061.60 151.5130 59.9968 32.0000 1.9818 1.9831 415.5066 415.8550 0.0526 -1.0000 -1.0000 2809846 1576132061.70 151.5130 59.9968 32.0000 1.9808 1.9821 415.6104 415.9603 0.0527 -1.0000 -1.0000 2809909 1576132061.80 151.4510 59.9968 32.0000 1.9810 1.9824 415.6635 416.0123 0.0527 -1.0000 -1.0000 2810971 1576132061.90 151.4510 59.9968 32.0000 1.9799 1.9813 415.7338 416.0825 0.0526 -1.0000 -1.0000 2811034 1576132062.00 151.4510 59.9968 32.0000 1.9807 1.9821 415.6997 416.0497 0.0527 -1.0000 -1.0000 2811096 1576132062.10 151.4510 59.9968 32.0000 1.9814 1.9828 415.6161 415.9644 0.0526 -1.0000 -1.0000 2811175 1576132062.20 151.4510 59.9968 32.0000 1.9814 1.9828 415.6247 415.9738 0.0527 -1.0000 -1.0000 2811237 1576132062.30 151.4440 59.9968 32.0000 1.9818 1.9831 415.5592 415.9072 0.0526 -1.0000 -1.0000 2811315 1576132062.40 151.4440 59.9968 32.0000 1.9811 1.9824 415.5817 415.9304 0.0526 -1.0000 -1.0000 2811378 1576132062.50 151.4440 59.9968 32.0000 1.9808 1.9822 415.6986 416.0482 0.0528 -1.0000 -1.0000 2811440 1576132062.60 151.4440 59.9968 32.0000 1.9808 1.9822 415.6942 416.0439 0.0528 -1.0000 -1.0000 2811518 1576132062.70 151.4440 59.9968 32.0000 1.9812 1.9825 415.6413 415.9909 0.0527 -1.0000 -1.0000 2811581 1576132062.80 151.4440 59.9968 32.0000 1.9815 1.9828 415.5123 415.8611 0.0526 -1.0000 -1.0000 2811643 1576132062.90 151.4456 59.9968 32.0000 1.9811 1.9825 415.6188 415.9678 0.0527 -1.0000 -1.0000 2811706 1576132063.00 151.5076 59.9968 32.0000 1.9804 1.9818 415.6741 416.0231 0.0526 -1.0000 -1.0000 2811768 1576132063.10 151.5076 59.9968 32.0000 1.9806 1.9820 415.7058 416.0545 0.0526 -1.0000 -1.0000 2811831 1576132063.20 151.5076 59.9968 32.0000 1.9805 1.9818 415.6900 416.0395 0.0528 -1.0000 -1.0000 2811909 1576132063.30 151.5076 59.9968 32.0000 1.9803 1.9817 415.6846 416.0328 0.0526 -1.0000 -1.0000 2811972 1576132063.40 151.5076 59.9968 32.0000 1.9808 1.9822 415.6296 415.9794 0.0528 -1.0000 -1.0000 2812034 1576132063.50 151.4718 59.9968 32.0000 1.9817 1.9831 415.6217 415.9713 0.0529 -1.0000 -1.0000 2812112 1576132063.60 151.4718 59.9968 32.0000 1.9808 1.9822 415.6444 415.9938 0.0527 -1.0000 -1.0000 2812174 1576132063.70 151.4718 59.9968 32.0000 1.9804 1.9818 415.7483 416.0964 0.0526 -1.0000 -1.0000 2812237 1576132063.80 151.4718 59.9968 32.0000 1.9804 1.9818 415.6791 416.0276 0.0526 -1.0000 -1.0000 2812315 1576132063.90 151.4718 59.9968 32.0000 1.9807 1.9820 415.5751 415.9240 0.0527 -1.0000 -1.0000 2812378 1576132064.00 151.4718 59.9968 32.0000 1.9808 1.9822 415.5356 415.8846 0.0527 -1.0000 -1.0000 2812440 1576132064.10 151.4718 59.9968 32.0000 1.9814 1.9828 415.5748 415.9244 0.0527 -1.0000 -1.0000 2812503 1576132064.20 151.4718 59.9968 32.0000 1.9815 1.9829 415.7147 416.0629 0.0525 -1.0000 -1.0000 2812565 1576132064.30 151.4718 59.9968 32.0000 1.9804 1.9817 415.7927 416.1413 0.0527 -1.0000 -1.0000 2812643 1576132064.40 151.4718 59.9968 32.0000 1.9801 1.9815 415.7656 416.1148 0.0527 -1.0000 -1.0000 2812706 1576132064.50 151.4718 59.9968 32.0000 1.9814 1.9827 415.7986 416.1478 0.0527 -1.0000 -1.0000 2812768 1576132064.60 151.4321 59.9971 32.0000 1.9813 1.9827 415.7359 416.0852 0.0527 -1.0000 -1.0000 2812846 1576132064.70 151.4321 59.9971 32.0000 1.9815 1.9829 415.5669 415.9150 0.0526 -1.0000 -1.0000 2812909 1576132064.80 151.4321 59.9971 32.0000 1.9809 1.9823 415.5133 415.8622 0.0526 -1.0000 -1.0000 2812971 1576132064.90 151.4321 59.9971 32.0000 1.9808 1.9822 415.5332 415.8823 0.0527 -1.0000 -1.0000 2813112 1576132065.00 151.4321 59.9971 32.0000 1.9809 1.9823 415.7813 416.1308 0.0528 -1.0000 -1.0000 2813175 1576132065.10 151.4321 59.9971 32.0000 1.9807 1.9821 415.8261 416.1759 0.0527 -1.0000 -1.0000 2813237 1576132065.20 151.5249 59.9971 32.0000 1.9807 1.9821 415.7171 416.0662 0.0527 -1.0000 -1.0000 2813299 1576132065.30 151.5258 59.9971 32.0000 1.9815 1.9828 415.6360 415.9852 0.0526 -1.0000 -1.0000 2813362 1576132065.40 151.5258 59.9971 32.0000 1.9809 1.9823 415.5811 415.9287 0.0526 -1.0000 -1.0000 2813846 1576132065.50 151.5258 59.9971 32.0000 1.9816 1.9829 415.6513 416.0004 0.0526 -1.0000 -1.0000 2813924 1576132065.60 151.5258 59.9971 32.0000 1.9809 1.9822 415.6289 415.9780 0.0527 -1.0000 -1.0000 2813987 1576132065.70 151.5324 59.9971 32.0000 1.9803 1.9817 415.6875 416.0365 0.0527 -1.0000 -1.0000 2814049 1576132065.80 151.5458 59.9971 32.0000 1.9804 1.9818 415.7274 416.0770 0.0528 -1.0000 -1.0000 2814128 1576132065.90 151.5458 59.9971 32.0000 1.9808 1.9822 415.7572 416.1065 0.0527 -1.0000 -1.0000 2814346 1576132066.00 151.5458 59.9971 32.0000 1.9810 1.9823 415.6965 416.0454 0.0527 -1.0000 -1.0000 2814409 1576132066.10 151.5458 59.9971 32.0000 1.9813 1.9827 415.6381 415.9872 0.0527 -1.0000 -1.0000 2814487 1576132066.20 151.5458 59.9971 32.0000 1.9809 1.9823 415.6108 415.9601 0.0527 -1.0000 -1.0000 2814549 1576132066.30 151.4307 59.9971 32.0000 1.9804 1.9818 415.7092 416.0582 0.0526 -1.0000 -1.0000 2814628 1576132066.40 151.4307 59.9971 32.0000 1.9804 1.9818 415.7211 416.0690 0.0525 -1.0000 -1.0000 2814909 1576132066.50 151.4307 59.9971 32.0000 1.9813 1.9827 415.6268 415.9759 0.0527 -1.0000 -1.0000 2814971 1576132066.60 151.4307 59.9971 32.0000 1.9817 1.9830 415.5326 415.8814 0.0526 -1.0000 -1.0000 2815034 1576132066.70 151.4295 59.9971 32.0000 1.9813 1.9826 415.5210 415.8697 0.0527 -1.0000 -1.0000 2815096 1576132066.80 151.4270 59.9971 32.0000 1.9809 1.9823 415.5542 415.9028 0.0526 -1.0000 -1.0000 2815159 1576132066.90 151.4270 59.9971 32.0000 1.9805 1.9818 415.6485 415.9973 0.0527 -1.0000 -1.0000 2815237 1576132067.00 151.4270 59.9971 32.0000 1.9814 1.9828 415.7071 416.0556 0.0526 -1.0000 -1.0000 2815612 1576132067.10 151.4270 59.9971 32.0000 1.9812 1.9826 415.6498 415.9987 0.0527 -1.0000 -1.0000 2815675 1576132067.20 151.4270 59.9971 32.0000 1.9811 1.9825 415.6222 415.9704 0.0525 -1.0000 -1.0000 2815753 1576132067.30 151.4270 59.9971 32.0000 1.9811 1.9824 415.6007 415.9498 0.0527 -1.0000 -1.0000 2815815 1576132067.40 151.4349 59.9971 32.0000 1.9818 1.9832 415.6402 415.9884 0.0526 -1.0000 -1.0000 2815878 1576132067.50 151.4349 59.9971 32.0000 1.9814 1.9828 415.7622 416.1104 0.0526 -1.0000 -1.0000 2816096 1576132067.60 151.4349 59.9971 32.0000 1.9806 1.9819 415.6334 415.9821 0.0528 -1.0000 -1.0000 2816159 1576132067.70 151.4349 59.9971 32.0000 1.9808 1.9822 415.5398 415.8891 0.0527 -1.0000 -1.0000 2816221 1576132067.80 151.4349 59.9971 32.0000 1.9810 1.9824 415.5323 415.8809 0.0526 -1.0000 -1.0000 2816284 1576132067.90 151.4349 59.9971 32.0000 1.9810 1.9824 415.5189 415.8665 0.0525 -1.0000 -1.0000 2816346 1576132068.00 151.5668 59.9971 32.0000 1.9808 1.9821 415.5216 415.8709 0.0527 -1.0000 -1.0000 2816409 1576132068.10 151.5668 59.9971 32.0000 1.9812 1.9826 415.7337 416.0827 0.0527 -1.0000 -1.0000 2816487 1576132068.20 151.5668 59.9971 32.0000 1.9810 1.9824 415.6739 416.0230 0.0527 -1.0000 -1.0000 2816549 1576132068.30 151.5668 59.9971 32.0000 1.9801 1.9815 415.7776 416.1264 0.0527 -1.0000 -1.0000 2816628 1576132068.40 151.5668 59.9971 32.0000 1.9808 1.9822 415.6405 415.9900 0.0527 -1.0000 -1.0000 2816690 1576132068.50 151.5668 59.9971 32.0000 1.9810 1.9823 415.5041 415.8530 0.0527 -1.0000 -1.0000 2816753 1576132068.60 151.5525 59.9971 32.0000 1.9810 1.9823 415.4842 415.8338 0.0528 -1.0000 -1.0000 2816815 1576132068.70 151.5525 59.9971 32.0000 1.9812 1.9826 415.6463 415.9954 0.0526 -1.0000 -1.0000 2816893 1576132068.80 151.5525 59.9971 32.0000 1.9807 1.9821 415.7186 416.0673 0.0527 -1.0000 -1.0000 2816956 1576132068.90 151.5525 59.9971 32.0000 1.9814 1.9828 415.6743 416.0239 0.0527 -1.0000 -1.0000 2817018 1576132069.00 151.5525 59.9971 32.0000 1.9817 1.9831 415.6348 415.9828 0.0526 -1.0000 -1.0000 2817143 1576132069.10 151.4890 59.9971 32.0000 1.9812 1.9825 415.5575 415.9063 0.0527 -1.0000 -1.0000 2817206 1576132069.20 151.4548 59.9971 32.0000 1.9814 1.9828 415.5746 415.9240 0.0528 -1.0000 -1.0000 2817284 1576132069.30 151.4548 59.9971 32.0000 1.9806 1.9820 415.6228 415.9712 0.0526 -1.0000 -1.0000 2817346 1576132069.40 151.4548 59.9971 32.0000 1.9805 1.9819 415.6968 416.0454 0.0526 -1.0000 -1.0000 2817409 1576132069.50 151.4548 59.9971 32.0000 1.9810 1.9823 415.7191 416.0690 0.0528 -1.0000 -1.0000 2817862 1576132069.60 151.4548 59.9971 32.0000 1.9811 1.9825 415.6785 416.0277 0.0527 -1.0000 -1.0000 2817924 1576132069.70 151.4647 59.9971 32.0000 1.9814 1.9828 415.5449 415.8935 0.0526 -1.0000 -1.0000 2817987 1576132069.80 151.4799 59.9971 32.0000 1.9821 1.9835 415.5535 415.9024 0.0527 -1.0000 -1.0000 2818065 1576132069.90 151.4799 59.9971 32.0000 1.9814 1.9828 415.7071 416.0576 0.0529 -1.0000 -1.0000 2818128 1576132070.00 151.4799 59.9971 32.0000 1.9811 1.9825 415.7641 416.1134 0.0527 -1.0000 -1.0000 2818378 1576132070.10 151.4799 59.9971 32.0000 1.9802 1.9816 415.7356 416.0847 0.0527 -1.0000 -1.0000 2818440 1576132070.20 151.4799 59.9971 32.0000 1.9806 1.9819 415.7538 416.1033 0.0527 -1.0000 -1.0000 2818503 1576132070.30 151.4811 59.9971 32.0000 1.9808 1.9821 415.6900 416.0391 0.0527 -1.0000 -1.0000 2818581 1576132070.40 151.4811 59.9971 32.0000 1.9806 1.9820 415.5273 415.8760 0.0526 -1.0000 -1.0000 2818643 1576132070.50 151.4811 59.9971 32.0000 1.9813 1.9827 415.5390 415.8892 0.0528 -1.0000 -1.0000 2818878 1576132070.60 151.4811 59.9971 32.0000 1.9818 1.9832 415.5822 415.9316 0.0528 -1.0000 -1.0000 2818940 1576132070.70 151.4811 59.9971 32.0000 1.9808 1.9821 415.6369 415.9864 0.0527 -1.0000 -1.0000 2819003 1576132070.80 151.5012 59.9971 32.0000 1.9811 1.9824 415.6581 416.0078 0.0529 -1.0000 -1.0000 2819065 1576132070.90 151.5040 59.9971 32.0000 1.9813 1.9827 415.6148 415.9643 0.0528 -1.0000 -1.0000 2819143 1576132071.00 151.5040 59.9971 32.0000 1.9815 1.9829 415.4923 415.8413 0.0527 -1.0000 -1.0000 2819378 1576132071.10 151.5040 59.9971 32.0000 1.9802 1.9816 415.6047 415.9541 0.0528 -1.0000 -1.0000 2819440 1576132071.20 151.5040 59.9971 32.0000 1.9809 1.9823 415.7398 416.0897 0.0528 -1.0000 -1.0000 2819503 1576132071.30 151.5334 59.9971 32.0000 1.9807 1.9821 415.7353 416.0856 0.0528 -1.0000 -1.0000 2819565 1576132071.40 151.5533 59.9971 32.0000 1.9818 1.9832 415.6491 415.9987 0.0528 -1.0000 -1.0000 2819628 1576132071.50 151.5533 59.9971 32.0000 1.9810 1.9824 415.5022 415.8521 0.0529 -1.0000 -1.0000 2819706 1576132071.60 151.5533 59.9971 32.0000 1.9815 1.9829 415.5009 415.8501 0.0528 -1.0000 -1.0000 2819878 1576132071.70 151.5533 59.9971 32.0000 1.9802 1.9816 415.6392 415.9888 0.0527 -1.0000 -1.0000 2819940 1576132071.80 151.5533 59.9971 32.0000 1.9809 1.9823 415.7981 416.1471 0.0527 -1.0000 -1.0000 2820018 1576132071.90 151.5828 59.9971 32.0000 1.9814 1.9828 415.5864 415.9349 0.0526 -1.0000 -1.0000 2820081 1576132072.00 151.5892 59.9971 32.0000 1.9821 1.9834 415.5744 415.9236 0.0527 -1.0000 -1.0000 2820143 1576132072.10 151.5892 59.9971 32.0000 1.9818 1.9832 415.5831 415.9319 0.0527 -1.0000 -1.0000 2820378 1576132072.20 151.5892 59.9971 32.0000 1.9812 1.9826 415.6931 416.0428 0.0525 -1.0000 -1.0000 2820440 1576132072.30 151.5892 59.9971 32.0000 1.9806 1.9819 415.7812 416.1313 0.0528 -1.0000 -1.0000 2820518 1576132072.40 151.5892 59.9971 32.0000 1.9811 1.9825 415.7258 416.0749 0.0527 -1.0000 -1.0000 2820581 1576132072.50 151.4767 59.9971 32.0000 1.9815 1.9828 415.6086 415.9572 0.0526 -1.0000 -1.0000 2820643 1576132072.60 151.4542 59.9971 32.0000 1.9815 1.9829 415.6099 415.9600 0.0528 -1.0000 -1.0000 2821175 1576132072.70 151.4542 59.9971 32.0000 1.9813 1.9826 415.6571 416.0054 0.0526 -1.0000 -1.0000 2821237 1576132072.80 151.4542 59.9971 32.0000 1.9815 1.9828 415.6629 416.0120 0.0527 -1.0000 -1.0000 2821299 1576132072.90 151.4542 59.9971 32.0000 1.9809 1.9823 415.7519 416.1018 0.0528 -1.0000 -1.0000 2821378 1576132073.00 151.4550 59.9971 32.0000 1.9809 1.9823 415.7672 416.1172 0.0528 -1.0000 -1.0000 2821440 1576132073.10 151.4624 59.9971 32.0000 1.9822 1.9835 415.5314 415.8815 0.0528 -1.0000 -1.0000 2821628 1576132073.20 151.4624 59.9971 32.0000 1.9820 1.9834 415.5224 415.8710 0.0526 -1.0000 -1.0000 2821706 1576132073.30 151.4624 59.9971 32.0000 1.9810 1.9824 415.6355 415.9855 0.0529 -1.0000 -1.0000 2821768 1576132073.40 151.4624 59.9971 32.0000 1.9807 1.9821 415.8001 416.1509 0.0528 -1.0000 -1.0000 2821831 1576132073.50 151.4624 59.9971 32.0000 1.9804 1.9818 415.7554 416.1050 0.0528 -1.0000 -1.0000 2821893 1576132073.60 151.5131 59.9971 32.0000 1.9815 1.9829 415.7493 416.0985 0.0527 -1.0000 -1.0000 2821956 1576132073.70 151.5131 59.9971 32.0000 1.9809 1.9823 415.6095 415.9590 0.0527 -1.0000 -1.0000 2822018 1576132073.80 151.5131 59.9971 32.0000 1.9813 1.9827 415.5966 415.9457 0.0527 -1.0000 -1.0000 2822096 1576132073.90 151.5131 59.9971 32.0000 1.9810 1.9824 415.5611 415.9101 0.0527 -1.0000 -1.0000 2822159 1576132074.00 151.5131 59.9971 32.0000 1.9815 1.9829 415.6635 416.0124 0.0527 -1.0000 -1.0000 2822221 1576132074.10 151.5301 59.9971 32.0000 1.9813 1.9827 415.8074 416.1568 0.0527 -1.0000 -1.0000 2822299 1576132074.20 151.5432 59.9971 32.0000 1.9809 1.9822 415.6526 416.0016 0.0527 -1.0000 -1.0000 2822878 1576132074.30 151.5432 59.9971 32.0000 1.9816 1.9830 415.5935 415.9439 0.0528 -1.0000 -1.0000 2822956 1576132074.40 151.5432 59.9971 32.0000 1.9818 1.9831 415.5556 415.9041 0.0527 -1.0000 -1.0000 2823018 1576132074.50 151.5432 59.9971 32.0000 1.9814 1.9828 415.5738 415.9228 0.0527 -1.0000 -1.0000 2823081 1576132074.60 151.5432 59.9971 32.0000 1.9807 1.9821 415.6788 416.0272 0.0526 -1.0000 -1.0000 2823143 1576132074.70 151.5458 59.9971 32.0000 1.9806 1.9819 415.7206 416.0695 0.0527 -1.0000 -1.0000 2823206 1576132074.80 151.5458 59.9971 32.0000 1.9812 1.9825 415.6994 416.0488 0.0527 -1.0000 -1.0000 2823268 1576132074.90 151.5458 59.9971 32.0000 1.9812 1.9825 415.6210 415.9705 0.0528 -1.0000 -1.0000 2823346 1576132075.00 151.5458 59.9971 32.0000 1.9813 1.9827 415.4973 415.8470 0.0527 -1.0000 -1.0000 2823409 1576132075.10 151.5458 59.9971 32.0000 1.9813 1.9827 415.5245 415.8728 0.0527 -1.0000 -1.0000 2823472 1576132075.20 151.5458 59.9971 32.0000 1.9815 1.9828 415.6316 415.9806 0.0527 -1.0000 -1.0000 2823612 1576132075.30 151.5458 59.9971 32.0000 1.9808 1.9822 415.7089 416.0596 0.0529 -1.0000 -1.0000 2823675 1576132075.40 151.4093 59.9971 32.0000 1.9810 1.9824 415.6338 415.9830 0.0527 -1.0000 -1.0000 2823737 1576132075.50 151.4093 59.9971 32.0000 1.9811 1.9825 415.5118 415.8599 0.0526 -1.0000 -1.0000 2823799 1576132075.60 151.4093 59.9971 32.0000 1.9818 1.9832 415.5225 415.8713 0.0527 -1.0000 -1.0000 2823862 1576132075.70 151.4093 59.9971 32.0000 1.9814 1.9828 415.6243 415.9733 0.0527 -1.0000 -1.0000 2824128 1576132075.80 151.4093 59.9971 32.0000 1.9807 1.9821 415.7266 416.0753 0.0526 -1.0000 -1.0000 2824206 1576132075.90 151.4093 59.9971 32.0000 1.9813 1.9827 415.8361 416.1859 0.0529 -1.0000 -1.0000 2824268 1576132076.00 151.4093 59.9971 32.0000 1.9808 1.9822 415.6852 416.0349 0.0528 -1.0000 -1.0000 2824331 1576132076.10 151.4093 59.9971 32.0000 1.9811 1.9825 415.5729 415.9222 0.0527 -1.0000 -1.0000 2824393 1576132076.20 151.4093 59.9971 32.0000 1.9818 1.9831 415.5235 415.8729 0.0528 -1.0000 -1.0000 2824628 1576132076.30 151.4093 59.9971 32.0000 1.9812 1.9826 415.6158 415.9643 0.0526 -1.0000 -1.0000 2824690 1576132076.40 151.4093 59.9971 32.0000 1.9809 1.9823 415.7268 416.0753 0.0526 -1.0000 -1.0000 2824768 1576132076.50 151.4786 59.9971 32.0000 1.9808 1.9822 415.7217 416.0705 0.0526 -1.0000 -1.0000 2824831 1576132076.60 151.4786 59.9971 32.0000 1.9815 1.9829 415.5313 415.8795 0.0526 -1.0000 -1.0000 2824893 1576132076.70 151.4786 59.9971 32.0000 1.9817 1.9831 415.4625 415.8112 0.0527 -1.0000 -1.0000 2825096 1576132076.80 151.4786 59.9971 32.0000 1.9811 1.9824 415.4995 415.8489 0.0526 -1.0000 -1.0000 2825159 1576132076.90 151.4786 59.9971 32.0000 1.9811 1.9825 415.6952 416.0448 0.0528 -1.0000 -1.0000 2825221 1576132077.00 151.4786 59.9971 32.0000 1.9807 1.9821 415.7506 416.0994 0.0526 -1.0000 -1.0000 2825284 1576132077.10 151.4786 59.9971 32.0000 1.9807 1.9821 415.7692 416.1186 0.0527 -1.0000 -1.0000 2825346 1576132077.20 151.5092 59.9971 32.0000 1.9807 1.9821 415.6468 415.9952 0.0525 -1.0000 -1.0000 2825424 1576132077.30 151.5092 59.9971 32.0000 1.9808 1.9822 415.5034 415.8519 0.0526 -1.0000 -1.0000 2825612 1576132077.40 151.5092 59.9971 32.0000 1.9813 1.9826 415.4898 415.8379 0.0525 -1.0000 -1.0000 2825675 1576132077.50 151.5092 59.9971 32.0000 1.9812 1.9826 415.5495 415.8974 0.0526 -1.0000 -1.0000 2825753 1576132077.60 151.5092 59.9971 32.0000 1.9813 1.9826 415.6986 416.0473 0.0526 -1.0000 -1.0000 2825815 1576132077.70 151.5199 59.9971 32.0000 1.9812 1.9825 415.5736 415.9227 0.0527 -1.0000 -1.0000 2825878 1576132077.80 151.5656 59.9971 32.0000 1.9820 1.9834 415.5476 415.8963 0.0526 -1.0000 -1.0000 2826112 1576132077.90 151.5656 59.9971 32.0000 1.9819 1.9833 415.5689 415.9176 0.0525 -1.0000 -1.0000 2826174 1576132078.00 151.5656 59.9971 32.0000 1.9815 1.9828 415.6542 416.0032 0.0526 -1.0000 -1.0000 2826237 1576132078.10 151.5656 59.9971 32.0000 1.9804 1.9818 415.7223 416.0713 0.0526 -1.0000 -1.0000 2826315 1576132078.20 151.5656 59.9971 32.0000 1.9805 1.9819 415.6984 416.0474 0.0527 -1.0000 -1.0000 2826378 1576132078.30 151.5312 59.9971 32.0000 1.9812 1.9826 415.6707 416.0200 0.0526 -1.0000 -1.0000 2826862 1576132078.40 151.4716 59.9971 32.0000 1.9813 1.9827 415.5793 415.9263 0.0524 -1.0000 -1.0000 2826924 1576132078.50 151.4716 59.9971 32.0000 1.9815 1.9828 415.5092 415.8570 0.0526 -1.0000 -1.0000 2826987 1576132078.60 151.4716 59.9971 32.0000 1.9806 1.9820 415.6012 415.9501 0.0527 -1.0000 -1.0000 2827065 1576132078.70 151.4716 59.9971 32.0000 1.9799 1.9813 415.5017 415.8507 0.0527 -1.0000 -1.0000 2827128 1576132078.80 151.4716 59.9971 32.0000 1.9808 1.9821 415.5796 415.9281 0.0526 -1.0000 -1.0000 2827190 1576132078.90 151.4298 59.9971 32.0000 1.9804 1.9818 415.6841 416.0331 0.0527 -1.0000 -1.0000 2827268 1576132079.00 151.4298 59.9971 32.0000 1.9814 1.9828 415.5731 415.9224 0.0527 -1.0000 -1.0000 2827331 1576132079.10 151.4298 59.9971 32.0000 1.9811 1.9825 415.6139 415.9627 0.0526 -1.0000 -1.0000 2827393 1576132079.20 151.4298 59.9971 32.0000 1.9808 1.9822 415.6626 416.0118 0.0527 -1.0000 -1.0000 2827456 1576132079.30 151.4298 59.9971 32.0000 1.9808 1.9822 415.7618 416.1106 0.0526 -1.0000 -1.0000 2827518 1576132079.40 151.4315 59.9971 32.0000 1.9808 1.9822 415.6818 416.0302 0.0525 -1.0000 -1.0000 2827581 1576132079.50 151.4316 59.9971 32.0000 1.9807 1.9821 415.7184 416.0671 0.0527 -1.0000 -1.0000 2827659 1576132079.60 151.4316 59.9971 32.0000 1.9812 1.9825 415.6023 415.9514 0.0527 -1.0000 -1.0000 2827721 1576132079.70 151.4316 59.9971 32.0000 1.9819 1.9833 415.5290 415.8769 0.0525 -1.0000 -1.0000 2827784 1576132079.80 151.4316 59.9971 32.0000 1.9816 1.9830 415.5444 415.8920 0.0526 -1.0000 -1.0000 2828159 1576132079.90 151.4897 59.9959 32.0000 1.9817 1.9831 415.6168 415.9657 0.0527 -1.0000 -1.0000 2828221 1576132080.00 151.4897 59.9959 32.0000 1.9814 1.9827 415.7693 416.1186 0.0527 -1.0000 -1.0000 2828284 1576132080.10 151.4897 59.9959 32.0000 1.9815 1.9829 415.6773 416.0268 0.0528 -1.0000 -1.0000 2828362 1576132080.20 151.4897 59.9959 32.0000 1.9815 1.9828 415.5872 415.9358 0.0525 -1.0000 -1.0000 2828424 1576132080.30 151.4897 59.9959 32.0000 1.9813 1.9827 415.5928 415.9413 0.0526 -1.0000 -1.0000 2828612 1576132080.40 151.4897 59.9959 32.0000 1.9816 1.9830 415.6368 415.9857 0.0526 -1.0000 -1.0000 2828675 1576132080.50 151.4897 59.9959 32.0000 1.9814 1.9828 415.7348 416.0837 0.0527 -1.0000 -1.0000 2828737 1576132080.60 151.5191 59.9959 32.0000 1.9810 1.9824 415.7852 416.1348 0.0527 -1.0000 -1.0000 2828815 1576132080.70 151.5191 59.9959 32.0000 1.9826 1.9840 415.7516 416.0999 0.0526 -1.0000 -1.0000 2828878 1576132080.80 151.5191 59.9959 32.0000 1.9815 1.9828 415.6331 415.9813 0.0525 -1.0000 -1.0000 2828940 1576132080.90 151.5191 59.9959 32.0000 1.9816 1.9830 415.5776 415.9262 0.0526 -1.0000 -1.0000 2829628 1576132081.00 151.5191 59.9959 32.0000 1.9816 1.9830 415.5264 415.8746 0.0526 -1.0000 -1.0000 2829690 1576132081.10 151.5210 59.9959 32.0000 1.9807 1.9820 415.6629 416.0119 0.0527 -1.0000 -1.0000 2829753 1576132081.20 151.5239 59.9959 32.0000 1.9807 1.9821 415.6537 416.0030 0.0528 -1.0000 -1.0000 2829831 1576132081.30 151.5239 59.9959 32.0000 1.9810 1.9824 415.6591 416.0076 0.0526 -1.0000 -1.0000 2829893 1576132081.40 151.5239 59.9959 32.0000 1.9815 1.9828 415.5160 415.8637 0.0525 -1.0000 -1.0000 2829956 1576132081.50 151.5239 59.9959 32.0000 1.9813 1.9827 415.6171 415.9650 0.0525 -1.0000 -1.0000 2830034 1576132081.60 151.5239 59.9959 32.0000 1.9821 1.9834 415.6841 416.0330 0.0527 -1.0000 -1.0000 2830096 1576132081.70 151.5281 59.9959 32.0000 1.9807 1.9821 415.7113 416.0597 0.0526 -1.0000 -1.0000 2830159 1576132081.80 151.5281 59.9959 32.0000 1.9811 1.9824 415.7585 416.1070 0.0526 -1.0000 -1.0000 2830221 1576132081.90 151.5281 59.9959 32.0000 1.9813 1.9827 415.5878 415.9359 0.0525 -1.0000 -1.0000 2830362 1576132082.00 151.5281 59.9959 32.0000 1.9820 1.9834 415.5642 415.9114 0.0525 -1.0000 -1.0000 2830424 1576132082.10 151.5281 59.9959 32.0000 1.9817 1.9831 415.5052 415.8534 0.0526 -1.0000 -1.0000 2830487 1576132082.20 151.4601 59.9959 32.0000 1.9813 1.9827 415.5111 415.8592 0.0525 -1.0000 -1.0000 2830549 1576132082.30 151.4610 59.9959 32.0000 1.9807 1.9820 415.6388 415.9872 0.0526 -1.0000 -1.0000 2830628 1576132082.40 151.4664 59.9959 32.0000 1.9808 1.9821 415.6170 415.9648 0.0526 -1.0000 -1.0000 2830690 1576132082.50 151.4664 59.9959 32.0000 1.9823 1.9837 415.5683 415.9171 0.0526 -1.0000 -1.0000 2830753 1576132082.60 151.4664 59.9959 32.0000 1.9814 1.9827 415.4783 415.8266 0.0526 -1.0000 -1.0000 2830831 1576132082.70 151.4664 59.9959 32.0000 1.9813 1.9827 415.5669 415.9147 0.0526 -1.0000 -1.0000 2830893 1576132082.80 151.4664 59.9959 32.0000 1.9811 1.9824 415.6718 416.0207 0.0527 -1.0000 -1.0000 2830956 1576132082.90 151.4664 59.9959 32.0000 1.9805 1.9818 415.7281 416.0767 0.0526 -1.0000 -1.0000 2831331 1576132083.00 151.4664 59.9959 32.0000 1.9809 1.9822 415.6549 416.0038 0.0527 -1.0000 -1.0000 2831393 1576132083.10 151.4664 59.9959 32.0000 1.9816 1.9829 415.5745 415.9229 0.0526 -1.0000 -1.0000 2831472 1576132083.20 151.4664 59.9959 32.0000 1.9815 1.9829 415.5621 415.9101 0.0525 -1.0000 -1.0000 2831549 1576132083.30 151.4218 59.9959 32.0000 1.9819 1.9833 415.5600 415.9082 0.0526 -1.0000 -1.0000 2831612 1576132083.40 151.4218 59.9959 32.0000 1.9814 1.9827 415.5683 415.9173 0.0527 -1.0000 -1.0000 2832378 1576132083.50 151.4218 59.9959 32.0000 1.9804 1.9818 415.6693 416.0175 0.0524 -1.0000 -1.0000 2832456 1576132083.60 151.4218 59.9959 32.0000 1.9807 1.9821 415.6330 415.9810 0.0527 -1.0000 -1.0000 2832518 1576132083.70 151.4218 59.9959 32.0000 1.9817 1.9831 415.6887 416.0385 0.0527 -1.0000 -1.0000 2832581 1576132083.80 151.4218 59.9959 32.0000 1.9823 1.9837 415.5821 415.9303 0.0525 -1.0000 -1.0000 2832659 1576132083.90 151.4916 59.9959 32.0000 1.9816 1.9830 415.5709 415.9182 0.0524 -1.0000 -1.0000 2832721 1576132084.00 151.4930 59.9959 32.0000 1.9809 1.9822 415.5922 415.9404 0.0526 -1.0000 -1.0000 2832784 1576132084.10 151.4930 59.9959 32.0000 1.9802 1.9815 415.7248 416.0729 0.0525 -1.0000 -1.0000 2832862 1576132084.20 151.4930 59.9959 32.0000 1.9805 1.9819 415.6836 416.0317 0.0525 -1.0000 -1.0000 2832924 1576132084.30 151.4930 59.9959 32.0000 1.9810 1.9824 415.4927 415.8405 0.0525 -1.0000 -1.0000 2832987 1576132084.40 151.4922 59.9959 32.0000 1.9813 1.9827 415.5711 415.9185 0.0525 -1.0000 -1.0000 2833112 1576132084.50 151.4893 59.9959 32.0000 1.9817 1.9831 415.5339 415.8829 0.0528 -1.0000 -1.0000 2833175 1576132084.60 151.4893 59.9959 32.0000 1.9813 1.9827 415.6539 416.0024 0.0526 -1.0000 -1.0000 2833253 1576132084.70 151.4893 59.9959 32.0000 1.9804 1.9817 415.6859 416.0352 0.0527 -1.0000 -1.0000 2833315 1576132084.80 151.4893 59.9959 32.0000 1.9814 1.9827 415.7505 416.0989 0.0526 -1.0000 -1.0000 2833378 1576132084.90 151.4917 59.9959 32.0000 1.9806 1.9820 415.7063 416.0545 0.0526 -1.0000 -1.0000 2833456 1576132085.00 151.4275 59.9961 32.0000 1.9812 1.9825 415.6080 415.9561 0.0526 -1.0000 -1.0000 2833518 1576132085.10 151.3632 59.9961 32.0000 1.9810 1.9823 415.6745 416.0240 0.0528 -1.0000 -1.0000 2833581 1576132085.20 151.3632 59.9961 32.0000 1.9800 1.9814 415.7127 416.0615 0.0526 -1.0000 -1.0000 2833643 1576132085.30 151.3632 59.9961 32.0000 1.9806 1.9819 415.7112 416.0597 0.0526 -1.0000 -1.0000 2833706 1576132085.40 151.3632 59.9961 32.0000 1.9804 1.9818 415.6354 415.9832 0.0525 -1.0000 -1.0000 2833768 1576132085.50 151.3632 59.9961 32.0000 1.9807 1.9820 415.5909 415.9390 0.0525 -1.0000 -1.0000 2834362 1576132085.60 151.3632 59.9961 32.0000 1.9815 1.9829 415.5120 415.8607 0.0527 -1.0000 -1.0000 2834424 1576132085.70 151.3632 59.9961 32.0000 1.9815 1.9828 415.5227 415.8715 0.0527 -1.0000 -1.0000 2834487 1576132085.80 151.3632 59.9961 32.0000 1.9812 1.9826 415.7210 416.0699 0.0527 -1.0000 -1.0000 2834565 1576132085.90 151.3632 59.9961 32.0000 1.9816 1.9829 415.7240 416.0729 0.0527 -1.0000 -1.0000 2834815 1576132086.00 151.3632 59.9961 32.0000 1.9814 1.9828 415.5955 415.9439 0.0526 -1.0000 -1.0000 2834878 1576132086.10 151.4518 59.9961 32.0000 1.9817 1.9831 415.5405 415.8893 0.0527 -1.0000 -1.0000 2834956 1576132086.20 151.4518 59.9961 32.0000 1.9814 1.9828 415.6684 416.0173 0.0527 -1.0000 -1.0000 2835018 1576132086.30 151.4518 59.9961 32.0000 1.9812 1.9826 415.7122 416.0609 0.0526 -1.0000 -1.0000 2835096 1576132086.40 151.4518 59.9961 32.0000 1.9807 1.9821 415.7063 416.0555 0.0527 -1.0000 -1.0000 2835159 1576132086.50 151.4518 59.9961 32.0000 1.9811 1.9825 415.6826 416.0314 0.0526 -1.0000 -1.0000 2835221 1576132086.60 151.4518 59.9961 32.0000 1.9816 1.9830 415.5918 415.9404 0.0526 -1.0000 -1.0000 2835284 1576132086.70 151.4518 59.9961 32.0000 1.9817 1.9830 415.4828 415.8304 0.0525 -1.0000 -1.0000 2835346 1576132086.80 151.5607 59.9961 32.0000 1.9819 1.9833 415.5223 415.8703 0.0525 -1.0000 -1.0000 2835409 1576132086.90 151.5607 59.9961 32.0000 1.9812 1.9825 415.6667 416.0153 0.0527 -1.0000 -1.0000 2835487 1576132087.00 151.5607 59.9961 32.0000 1.9814 1.9828 415.7059 416.0545 0.0526 -1.0000 -1.0000 2836174 1576132087.10 151.5607 59.9961 32.0000 1.9807 1.9821 415.6546 416.0046 0.0528 -1.0000 -1.0000 2836237 1576132087.20 151.5607 59.9961 32.0000 1.9806 1.9820 415.5413 415.8904 0.0527 -1.0000 -1.0000 2836315 1576132087.30 151.5607 59.9961 32.0000 1.9816 1.9830 415.5701 415.9177 0.0524 -1.0000 -1.0000 2836378 1576132087.40 151.5607 59.9961 32.0000 1.9809 1.9823 415.7060 416.0557 0.0527 -1.0000 -1.0000 2836440 1576132087.50 151.5607 59.9961 32.0000 1.9806 1.9820 415.7403 416.0877 0.0525 -1.0000 -1.0000 2836518 1576132087.60 151.5607 59.9961 32.0000 1.9809 1.9823 415.6997 416.0480 0.0526 -1.0000 -1.0000 2836581 1576132087.70 151.5607 59.9961 32.0000 1.9819 1.9833 415.6098 415.9589 0.0528 -1.0000 -1.0000 2836643 1576132087.80 151.5535 59.9961 32.0000 1.9816 1.9830 415.5783 415.9288 0.0528 -1.0000 -1.0000 2836706 1576132087.90 151.4834 59.9961 32.0000 1.9814 1.9827 415.5770 415.9263 0.0528 -1.0000 -1.0000 2836768 1576132088.00 151.4834 59.9961 32.0000 1.9808 1.9822 415.5561 415.9054 0.0527 -1.0000 -1.0000 2836831 1576132088.10 151.4834 59.9961 32.0000 1.9811 1.9825 415.6514 416.0011 0.0528 -1.0000 -1.0000 2836909 1576132088.20 151.4834 59.9961 32.0000 1.9815 1.9828 415.6431 415.9929 0.0527 -1.0000 -1.0000 2836971 1576132088.30 151.4834 59.9961 32.0000 1.9819 1.9832 415.5694 415.9178 0.0526 -1.0000 -1.0000 2837049 1576132088.40 151.4834 59.9961 32.0000 1.9823 1.9836 415.5187 415.8678 0.0527 -1.0000 -1.0000 2837112 1576132088.50 151.5388 59.9961 32.0000 1.9814 1.9827 415.5664 415.9153 0.0527 -1.0000 -1.0000 2837175 1576132088.60 151.5388 59.9961 32.0000 1.9806 1.9820 415.6950 416.0446 0.0528 -1.0000 -1.0000 2837237 1576132088.70 151.5388 59.9961 32.0000 1.9805 1.9819 415.8097 416.1589 0.0526 -1.0000 -1.0000 2837299 1576132088.80 151.5388 59.9961 32.0000 1.9810 1.9824 415.8123 416.1618 0.0527 -1.0000 -1.0000 2837362 1576132088.90 151.5388 59.9961 32.0000 1.9809 1.9823 415.7294 416.0781 0.0526 -1.0000 -1.0000 2837440 1576132089.00 151.5388 59.9961 32.0000 1.9816 1.9830 415.6103 415.9585 0.0526 -1.0000 -1.0000 2837503 1576132089.10 151.5388 59.9961 32.0000 1.9816 1.9830 415.5712 415.9194 0.0527 -1.0000 -1.0000 2837565 1576132089.20 151.5388 59.9961 32.0000 1.9820 1.9833 415.6114 415.9616 0.0529 -1.0000 -1.0000 2837628 1576132089.30 151.5388 59.9961 32.0000 1.9808 1.9821 415.7350 416.0851 0.0528 -1.0000 -1.0000 2837706 1576132089.40 151.5388 59.9961 32.0000 1.9803 1.9816 415.7435 416.0924 0.0526 -1.0000 -1.0000 2837768 1576132089.50 151.5388 59.9961 32.0000 1.9806 1.9819 415.7676 416.1169 0.0527 -1.0000 -1.0000 2837831 1576132089.60 151.5408 59.9962 32.0000 1.9816 1.9830 415.6434 415.9924 0.0527 -1.0000 -1.0000 2837893 1576132089.70 151.5460 59.9965 32.0000 1.9823 1.9836 415.5819 415.9308 0.0527 -1.0000 -1.0000 2837956 1576132089.80 151.5460 59.9965 32.0000 1.9817 1.9831 415.5860 415.9358 0.0528 -1.0000 -1.0000 2838034 1576132089.90 151.5460 59.9965 32.0000 1.9815 1.9828 415.5965 415.9452 0.0526 -1.0000 -1.0000 2838096 1576132090.00 151.5460 59.9965 32.0000 1.9809 1.9822 415.6407 415.9896 0.0527 -1.0000 -1.0000 2838159 1576132090.10 151.5460 59.9965 32.0000 1.9806 1.9819 415.6825 416.0318 0.0527 -1.0000 -1.0000 2838440 1576132090.20 151.5138 59.9965 32.0000 1.9816 1.9830 415.5289 415.8777 0.0527 -1.0000 -1.0000 2838503 1576132090.30 151.4692 59.9965 32.0000 1.9814 1.9828 415.4758 415.8246 0.0527 -1.0000 -1.0000 2838581 1576132090.40 151.4692 59.9965 32.0000 1.9811 1.9825 415.6268 415.9763 0.0528 -1.0000 -1.0000 2838643 1576132090.50 151.4692 59.9965 32.0000 1.9802 1.9815 415.7395 416.0889 0.0528 -1.0000 -1.0000 2838706 1576132090.60 151.4692 59.9965 32.0000 1.9810 1.9824 415.7580 416.1073 0.0526 -1.0000 -1.0000 2839628 1576132090.70 151.4692 59.9965 32.0000 1.9815 1.9829 415.6923 416.0407 0.0526 -1.0000 -1.0000 2839675 1576132090.80 151.4643 59.9965 32.0000 1.9820 1.9834 415.6149 415.9642 0.0528 -1.0000 -1.0000 2839753 1576132090.90 151.4633 59.9965 32.0000 1.9814 1.9827 415.5409 415.8906 0.0529 -1.0000 -1.0000 2839815 1576132091.00 151.4633 59.9965 32.0000 1.9818 1.9832 415.6285 415.9784 0.0528 -1.0000 -1.0000 2839878 1576132091.10 151.4633 59.9965 32.0000 1.9812 1.9826 415.6253 415.9744 0.0527 -1.0000 -1.0000 2839940 1576132091.20 151.4633 59.9965 32.0000 1.9809 1.9823 415.7813 416.1314 0.0528 -1.0000 -1.0000 2840018 1576132091.30 151.4631 59.9965 32.0000 1.9815 1.9829 415.6702 416.0190 0.0526 -1.0000 -1.0000 2840081 1576132091.40 151.4581 59.9965 32.0000 1.9815 1.9828 415.6196 415.9696 0.0529 -1.0000 -1.0000 2840143 1576132091.50 151.4581 59.9965 32.0000 1.9813 1.9827 415.5640 415.9135 0.0528 -1.0000 -1.0000 2840221 1576132091.60 151.4581 59.9965 32.0000 1.9810 1.9823 415.6979 416.0477 0.0528 -1.0000 -1.0000 2840284 1576132091.70 151.4581 59.9965 32.0000 1.9812 1.9826 415.7494 416.0993 0.0528 -1.0000 -1.0000 2840346 1576132091.80 151.4581 59.9965 32.0000 1.9819 1.9832 415.6894 416.0401 0.0529 -1.0000 -1.0000 2840424 1576132091.90 151.4581 59.9965 32.0000 1.9820 1.9833 415.6266 415.9764 0.0527 -1.0000 -1.0000 2840487 1576132092.00 151.5297 59.9965 32.0000 1.9814 1.9828 415.5916 415.9413 0.0529 -1.0000 -1.0000 2840549 1576132092.10 151.5547 59.9965 32.0000 1.9815 1.9829 415.7390 416.0895 0.0529 -1.0000 -1.0000 2840675 1576132092.20 151.5547 59.9965 32.0000 1.9813 1.9827 415.7465 416.0960 0.0527 -1.0000 -1.0000 2840737 1576132092.30 151.5547 59.9965 32.0000 1.9817 1.9831 415.8088 416.1583 0.0527 -1.0000 -1.0000 2840815 1576132092.40 151.5547 59.9965 32.0000 1.9814 1.9828 415.8217 416.1708 0.0527 -1.0000 -1.0000 2840878 1576132092.50 151.5547 59.9965 32.0000 1.9814 1.9828 415.7296 416.0798 0.0528 -1.0000 -1.0000 2840940 1576132092.60 151.5547 59.9965 32.0000 1.9825 1.9839 415.6124 415.9618 0.0528 -1.0000 -1.0000 2841128 1576132092.70 151.5547 59.9965 32.0000 1.9815 1.9828 415.7166 416.0662 0.0528 -1.0000 -1.0000 2841190 1576132092.80 151.5547 59.9965 32.0000 1.9808 1.9821 415.7363 416.0848 0.0526 -1.0000 -1.0000 2841253 1576132092.90 151.5547 59.9965 32.0000 1.9810 1.9824 415.8065 416.1562 0.0528 -1.0000 -1.0000 2841331 1576132093.00 151.5547 59.9965 32.0000 1.9812 1.9826 415.6985 416.0478 0.0527 -1.0000 -1.0000 2841393 1576132093.10 151.5547 59.9965 32.0000 1.9817 1.9831 415.6238 415.9732 0.0528 -1.0000 -1.0000 2841612 1576132093.20 151.5459 59.9965 32.0000 1.9811 1.9825 415.6210 415.9710 0.0528 -1.0000 -1.0000 2841706 1576132093.30 151.5459 59.9965 32.0000 1.9814 1.9827 415.6271 415.9775 0.0529 -1.0000 -1.0000 2841768 1576132093.40 151.5459 59.9965 32.0000 1.9809 1.9823 415.6773 416.0270 0.0527 -1.0000 -1.0000 2841831 1576132093.50 151.5459 59.9965 32.0000 1.9809 1.9823 415.7804 416.1305 0.0528 -1.0000 -1.0000 2841893 1576132093.60 151.5459 59.9965 32.0000 1.9816 1.9829 415.7568 416.1067 0.0528 -1.0000 -1.0000 2841971 1576132093.70 151.5459 59.9965 32.0000 1.9818 1.9832 415.7807 416.1306 0.0528 -1.0000 -1.0000 2842143 1576132093.80 151.5459 59.9965 32.0000 1.9812 1.9826 415.6687 416.0187 0.0528 -1.0000 -1.0000 2842221 1576132093.90 151.4382 59.9965 32.0000 1.9816 1.9829 415.6118 415.9607 0.0527 -1.0000 -1.0000 2842284 1576132094.00 151.4382 59.9965 32.0000 1.9811 1.9824 415.7262 416.0751 0.0527 -1.0000 -1.0000 2842346 1576132094.10 151.4382 59.9965 32.0000 1.9813 1.9826 415.7856 416.1344 0.0527 -1.0000 -1.0000 2842424 1576132094.20 151.4382 59.9965 32.0000 1.9808 1.9822 415.7998 416.1497 0.0528 -1.0000 -1.0000 2842643 1576132094.30 151.4382 59.9965 32.0000 1.9805 1.9819 415.8244 416.1743 0.0528 -1.0000 -1.0000 2842721 1576132094.40 151.4778 59.9965 32.0000 1.9814 1.9828 415.7339 416.0840 0.0528 -1.0000 -1.0000 2842784 1576132094.50 151.4836 59.9965 32.0000 1.9820 1.9834 415.7388 416.0877 0.0527 -1.0000 -1.0000 2842846 1576132094.60 151.4836 59.9965 32.0000 1.9820 1.9833 415.6751 416.0249 0.0528 -1.0000 -1.0000 2842909 1576132094.70 151.4836 59.9965 32.0000 1.9813 1.9827 415.7102 416.0600 0.0528 -1.0000 -1.0000 2842972 1576132094.80 151.4836 59.9965 32.0000 1.9814 1.9827 415.9288 416.2791 0.0528 -1.0000 -1.0000 2843034 1576132094.90 151.4836 59.9965 32.0000 1.9806 1.9820 415.8690 416.2191 0.0528 -1.0000 -1.0000 2843112 1576132095.00 151.5932 59.9961 32.0000 1.9819 1.9833 415.7079 416.0581 0.0529 -1.0000 -1.0000 2843175 1576132095.10 151.5932 59.9961 32.0000 1.9823 1.9837 415.6482 415.9982 0.0528 -1.0000 -1.0000 2843237 1576132095.20 151.5932 59.9961 32.0000 1.9822 1.9836 415.6597 416.0092 0.0528 -1.0000 -1.0000 2843378 1576132095.30 151.5932 59.9961 32.0000 1.9816 1.9830 415.7342 416.0836 0.0527 -1.0000 -1.0000 2843440 1576132095.40 151.5932 59.9961 32.0000 1.9810 1.9824 415.8280 416.1765 0.0526 -1.0000 -1.0000 2843503 1576132095.50 151.5103 59.9961 32.0000 1.9815 1.9829 415.7414 416.0904 0.0527 -1.0000 -1.0000 2843581 1576132095.60 151.5103 59.9961 32.0000 1.9811 1.9825 415.6385 415.9876 0.0527 -1.0000 -1.0000 2843643 1576132095.70 151.5103 59.9961 32.0000 1.9818 1.9832 415.5412 415.8911 0.0528 -1.0000 -1.0000 2843706 1576132095.80 151.5103 59.9961 32.0000 1.9814 1.9827 415.6807 416.0303 0.0528 -1.0000 -1.0000 2844393 1576132095.90 151.5103 59.9961 32.0000 1.9808 1.9822 415.7668 416.1175 0.0529 -1.0000 -1.0000 2844456 1576132096.00 151.5103 59.9961 32.0000 1.9807 1.9820 415.7797 416.1298 0.0528 -1.0000 -1.0000 2844518 1576132096.10 151.5640 59.9961 32.0000 1.9808 1.9822 415.7397 416.0903 0.0529 -1.0000 -1.0000 2844581 1576132096.20 151.5640 59.9961 32.0000 1.9809 1.9823 415.5965 415.9460 0.0528 -1.0000 -1.0000 2844643 1576132096.30 151.5640 59.9961 32.0000 1.9809 1.9822 415.6387 415.9891 0.0529 -1.0000 -1.0000 2844893 1576132096.40 151.5640 59.9961 32.0000 1.9805 1.9818 415.7591 416.1092 0.0529 -1.0000 -1.0000 2844956 1576132096.50 151.5640 59.9961 32.0000 1.9805 1.9819 415.7747 416.1247 0.0528 -1.0000 -1.0000 2845018 1576132096.60 151.4739 59.9961 32.0000 1.9813 1.9826 415.6874 416.0378 0.0529 -1.0000 -1.0000 2845096 1576132096.70 151.4739 59.9961 32.0000 1.9810 1.9824 415.5787 415.9290 0.0529 -1.0000 -1.0000 2845159 1576132096.80 151.4739 59.9961 32.0000 1.9814 1.9828 415.6138 415.9639 0.0528 -1.0000 -1.0000 2845409 1576132096.90 151.4739 59.9961 32.0000 1.9810 1.9824 415.6243 415.9734 0.0527 -1.0000 -1.0000 2845472 1576132097.00 151.4739 59.9961 32.0000 1.9806 1.9820 415.6720 416.0220 0.0529 -1.0000 -1.0000 2845534 1576132097.10 151.4720 59.9961 32.0000 1.9804 1.9818 415.8466 416.1962 0.0527 -1.0000 -1.0000 2845596 1576132097.20 151.4716 59.9961 32.0000 1.9808 1.9822 415.7891 416.1388 0.0528 -1.0000 -1.0000 2845675 1576132097.30 151.4716 59.9961 32.0000 1.9819 1.9833 415.7418 416.0922 0.0528 -1.0000 -1.0000 2845737 1576132097.40 151.4716 59.9961 32.0000 1.9818 1.9831 415.5495 415.8994 0.0528 -1.0000 -1.0000 2845862 1576132097.50 151.4716 59.9961 32.0000 1.9811 1.9825 415.5489 415.8988 0.0529 -1.0000 -1.0000 2845940 1576132097.60 151.4716 59.9961 32.0000 1.9816 1.9829 415.6221 415.9721 0.0528 -1.0000 -1.0000 2846003 1576132097.70 151.4791 59.9961 32.0000 1.9811 1.9825 415.8290 416.1786 0.0527 -1.0000 -1.0000 2846065 1576132097.80 151.4791 59.9961 32.0000 1.9811 1.9824 415.6920 416.0405 0.0527 -1.0000 -1.0000 2846143 1576132097.90 151.4791 59.9961 32.0000 1.9815 1.9828 415.7131 416.0628 0.0527 -1.0000 -1.0000 2846378 1576132098.00 151.4791 59.9961 32.0000 1.9817 1.9831 415.6194 415.9697 0.0530 -1.0000 -1.0000 2846440 1576132098.10 151.4791 59.9961 32.0000 1.9817 1.9831 415.6194 415.9698 0.0529 -1.0000 -1.0000 2846518 1576132098.20 151.4546 59.9961 32.0000 1.9821 1.9835 415.6659 416.0156 0.0528 -1.0000 -1.0000 2846581 1576132098.30 151.4528 59.9961 32.0000 1.9812 1.9826 415.7368 416.0868 0.0528 -1.0000 -1.0000 2846659 1576132098.40 151.4528 59.9961 32.0000 1.9807 1.9820 415.7860 416.1362 0.0528 -1.0000 -1.0000 2847409 1576132098.50 151.4528 59.9961 32.0000 1.9816 1.9830 415.6948 416.0446 0.0528 -1.0000 -1.0000 2847472 1576132098.60 151.4528 59.9961 32.0000 1.9806 1.9820 415.5826 415.9326 0.0528 -1.0000 -1.0000 2847534 1576132098.70 151.4852 59.9961 32.0000 1.9818 1.9832 415.5545 415.9046 0.0528 -1.0000 -1.0000 2847596 1576132098.80 151.6019 59.9961 32.0000 1.9808 1.9821 415.6930 416.0417 0.0527 -1.0000 -1.0000 2847659 1576132098.90 151.6019 59.9961 32.0000 1.9805 1.9818 415.7824 416.1322 0.0527 -1.0000 -1.0000 2847737 1576132099.00 151.6019 59.9961 32.0000 1.9813 1.9827 415.6783 416.0278 0.0528 -1.0000 -1.0000 2847799 1576132099.10 151.6019 59.9961 32.0000 1.9807 1.9821 415.7738 416.1229 0.0528 -1.0000 -1.0000 2847862 1576132099.20 151.6019 59.9961 32.0000 1.9823 1.9836 415.5719 415.9223 0.0528 -1.0000 -1.0000 2847940 1576132099.30 151.6037 59.9961 32.0000 1.9818 1.9832 415.7311 416.0804 0.0527 -1.0000 -1.0000 2848003 1576132099.40 151.6037 59.9961 32.0000 1.9812 1.9826 415.7433 416.0927 0.0527 -1.0000 -1.0000 2848065 1576132099.50 151.6037 59.9961 32.0000 1.9810 1.9824 415.8306 416.1811 0.0529 -1.0000 -1.0000 2848143 1576132099.60 151.6037 59.9961 32.0000 1.9812 1.9826 415.6932 416.0432 0.0528 -1.0000 -1.0000 2848206 1576132099.70 151.6037 59.9961 32.0000 1.9820 1.9834 415.5637 415.9133 0.0528 -1.0000 -1.0000 2848268 1576132099.80 151.4904 59.9973 32.0000 1.9815 1.9829 415.5751 415.9251 0.0528 -1.0000 -1.0000 2848331 1576132099.90 151.5065 59.9975 32.0000 1.9814 1.9828 415.6316 415.9808 0.0527 -1.0000 -1.0000 2848393 1576132100.00 151.5065 59.9975 32.0000 1.9801 1.9815 415.7490 416.0990 0.0528 -1.0000 -1.0000 2848456 1576132100.10 151.5065 59.9975 32.0000 1.9809 1.9822 415.7766 416.1253 0.0526 -1.0000 -1.0000 2848534 1576132100.20 151.5065 59.9975 32.0000 1.9811 1.9825 415.7628 416.1131 0.0529 -1.0000 -1.0000 2848596 1576132100.30 151.5065 59.9975 32.0000 1.9817 1.9830 415.6894 416.0387 0.0526 -1.0000 -1.0000 2848675 1576132100.40 151.5065 59.9975 32.0000 1.9819 1.9833 415.6698 416.0189 0.0527 -1.0000 -1.0000 2848737 1576132100.50 151.5065 59.9975 32.0000 1.9819 1.9832 415.6315 415.9811 0.0528 -1.0000 -1.0000 2848784 1576132100.60 151.5065 59.9975 32.0000 1.9810 1.9824 415.7899 416.1402 0.0528 -1.0000 -1.0000 2848862 1576132100.70 151.5065 59.9975 32.0000 1.9817 1.9831 415.8365 416.1874 0.0530 -1.0000 -1.0000 2848924 1576132100.80 151.5065 59.9975 32.0000 1.9819 1.9832 415.6403 415.9909 0.0529 -1.0000 -1.0000 2848987 1576132100.90 151.5065 59.9975 32.0000 1.9821 1.9835 415.5873 415.9373 0.0528 -1.0000 -1.0000 2849065 1576132101.00 151.4481 59.9975 32.0000 1.9819 1.9833 415.6556 416.0046 0.0527 -1.0000 -1.0000 2849190 1576132101.10 151.4481 59.9975 32.0000 1.9811 1.9825 415.7234 416.0731 0.0527 -1.0000 -1.0000 2849253 1576132101.20 151.4481 59.9975 32.0000 1.9812 1.9826 415.7598 416.1096 0.0528 -1.0000 -1.0000 2849315 1576132101.30 151.4481 59.9975 32.0000 1.9813 1.9827 415.6896 416.0394 0.0528 -1.0000 -1.0000 2849378 1576132101.40 151.4481 59.9975 32.0000 1.9816 1.9829 415.6201 415.9704 0.0529 -1.0000 -1.0000 2849440 1576132101.50 151.4481 59.9975 32.0000 1.9821 1.9835 415.5301 415.8802 0.0528 -1.0000 -1.0000 2849643 1576132101.60 151.4481 59.9975 32.0000 1.9822 1.9836 415.6014 415.9511 0.0528 -1.0000 -1.0000 2849706 1576132101.70 151.4844 59.9975 32.0000 1.9813 1.9827 415.7681 416.1180 0.0528 -1.0000 -1.0000 2849768 1576132101.80 151.4844 59.9975 32.0000 1.9808 1.9822 415.7828 416.1323 0.0528 -1.0000 -1.0000 2849831 1576132101.90 151.4844 59.9975 32.0000 1.9799 1.9813 415.7062 416.0565 0.0529 -1.0000 -1.0000 2849909 1576132102.00 151.4844 59.9975 32.0000 1.9810 1.9824 415.5491 415.8994 0.0529 -1.0000 -1.0000 2850393 1576132102.10 151.4844 59.9975 32.0000 1.9819 1.9832 415.5554 415.9050 0.0528 -1.0000 -1.0000 2850456 1576132102.20 151.5258 59.9975 32.0000 1.9820 1.9833 415.6404 415.9890 0.0526 -1.0000 -1.0000 2850518 1576132102.30 151.5799 59.9975 32.0000 1.9804 1.9818 415.7343 416.0835 0.0528 -1.0000 -1.0000 2850596 1576132102.40 151.5799 59.9975 32.0000 1.9809 1.9823 415.7574 416.1074 0.0528 -1.0000 -1.0000 2850659 1576132102.50 151.5799 59.9975 32.0000 1.9815 1.9829 415.6639 416.0128 0.0527 -1.0000 -1.0000 2850878 1576132102.60 151.5799 59.9975 32.0000 1.9808 1.9822 415.5996 415.9495 0.0528 -1.0000 -1.0000 2850956 1576132102.70 151.5799 59.9975 32.0000 1.9817 1.9831 415.5718 415.9207 0.0526 -1.0000 -1.0000 2851018 1576132102.80 151.5630 59.9975 32.0000 1.9818 1.9831 415.6716 416.0210 0.0528 -1.0000 -1.0000 2851081 1576132102.90 151.5630 59.9975 32.0000 1.9802 1.9816 415.6717 416.0216 0.0528 -1.0000 -1.0000 2851159 1576132103.00 151.5630 59.9975 32.0000 1.9810 1.9824 415.7498 416.0998 0.0528 -1.0000 -1.0000 2851393 1576132103.10 151.5630 59.9975 32.0000 1.9810 1.9824 415.6776 416.0275 0.0528 -1.0000 -1.0000 2851456 1576132103.20 151.5630 59.9975 32.0000 1.9814 1.9828 415.5972 415.9474 0.0529 -1.0000 -1.0000 2851534 1576132103.30 151.5630 59.9975 32.0000 1.9812 1.9826 415.6284 415.9784 0.0528 -1.0000 -1.0000 2851596 1576132103.40 151.5279 59.9975 32.0000 1.9805 1.9819 415.7211 416.0709 0.0528 -1.0000 -1.0000 2851659 1576132103.50 151.5279 59.9975 32.0000 1.9810 1.9824 415.7599 416.1100 0.0528 -1.0000 -1.0000 2851893 1576132103.60 151.5279 59.9975 32.0000 1.9814 1.9828 415.6592 416.0085 0.0527 -1.0000 -1.0000 2851956 1576132103.70 151.5279 59.9975 32.0000 1.9816 1.9830 415.5122 415.8606 0.0526 -1.0000 -1.0000 2852018 1576132103.80 151.5279 59.9975 32.0000 1.9819 1.9833 415.5143 415.8639 0.0528 -1.0000 -1.0000 2852096 1576132103.90 151.5236 59.9975 32.0000 1.9814 1.9828 415.5959 415.9455 0.0528 -1.0000 -1.0000 2852159 1576132104.00 151.4322 59.9975 32.0000 1.9802 1.9816 415.6793 416.0289 0.0527 -1.0000 -1.0000 2852221 1576132104.10 151.4322 59.9975 32.0000 1.9805 1.9819 415.7453 416.0955 0.0528 -1.0000 -1.0000 2852409 1576132104.20 151.4322 59.9975 32.0000 1.9804 1.9818 415.6684 416.0165 0.0526 -1.0000 -1.0000 2852471 1576132104.30 151.4322 59.9975 32.0000 1.9812 1.9826 415.5135 415.8630 0.0529 -1.0000 -1.0000 2852549 1576132104.40 151.4322 59.9975 32.0000 1.9811 1.9825 415.5006 415.8499 0.0526 -1.0000 -1.0000 2852612 1576132104.50 151.4643 59.9975 32.0000 1.9807 1.9821 415.6320 415.9799 0.0525 -1.0000 -1.0000 2852675 1576132104.60 151.5159 59.9975 32.0000 1.9810 1.9823 415.6713 416.0199 0.0526 -1.0000 -1.0000 2852862 1576132104.70 151.5159 59.9975 32.0000 1.9823 1.9836 415.6684 416.0178 0.0528 -1.0000 -1.0000 2852924 1576132104.80 151.5159 59.9975 32.0000 1.9815 1.9828 415.6062 415.9556 0.0527 -1.0000 -1.0000 2852987 1576132104.90 151.5159 59.9975 32.0000 1.9811 1.9825 415.5042 415.8541 0.0528 -1.0000 -1.0000 2853065 1576132105.00 151.5159 59.9975 32.0000 1.9819 1.9833 415.5714 415.9216 0.0529 -1.0000 -1.0000 2853112 1576132105.10 151.5010 59.9973 32.0000 1.9809 1.9823 415.5961 415.9459 0.0528 -1.0000 -1.0000 2853878 1576132105.20 151.5010 59.9973 32.0000 1.9803 1.9817 415.7301 416.0797 0.0528 -1.0000 -1.0000 2853956 1576132105.30 151.5010 59.9973 32.0000 1.9806 1.9820 415.7734 416.1239 0.0529 -1.0000 -1.0000 2854034 1576132105.40 151.5010 59.9973 32.0000 1.9810 1.9824 415.6132 415.9635 0.0528 -1.0000 -1.0000 2854096 1576132105.50 151.5010 59.9973 32.0000 1.9816 1.9830 415.4631 415.8127 0.0528 -1.0000 -1.0000 2854174 1576132105.60 151.5237 59.9973 32.0000 1.9814 1.9828 415.5765 415.9258 0.0527 -1.0000 -1.0000 2854237 1576132105.70 151.5266 59.9973 32.0000 1.9811 1.9824 415.6125 415.9615 0.0528 -1.0000 -1.0000 2854299 1576132105.80 151.5266 59.9973 32.0000 1.9810 1.9824 415.6856 416.0343 0.0526 -1.0000 -1.0000 2854378 1576132105.90 151.5266 59.9973 32.0000 1.9808 1.9822 415.7233 416.0724 0.0527 -1.0000 -1.0000 2854440 1576132106.00 151.5266 59.9973 32.0000 1.9803 1.9816 415.7060 416.0558 0.0528 -1.0000 -1.0000 2854503 1576132106.10 151.5266 59.9973 32.0000 1.9810 1.9824 415.6836 416.0336 0.0528 -1.0000 -1.0000 2854596 1576132106.20 151.3946 59.9973 32.0000 1.9811 1.9825 415.6169 415.9663 0.0528 -1.0000 -1.0000 2854659 1576132106.30 151.3946 59.9973 32.0000 1.9811 1.9825 415.4936 415.8428 0.0527 -1.0000 -1.0000 2854737 1576132106.40 151.3946 59.9973 32.0000 1.9810 1.9823 415.5109 415.8610 0.0529 -1.0000 -1.0000 2854799 1576132106.50 151.3946 59.9973 32.0000 1.9811 1.9824 415.6191 415.9682 0.0527 -1.0000 -1.0000 2854862 1576132106.60 151.3946 59.9973 32.0000 1.9805 1.9818 415.6918 416.0413 0.0527 -1.0000 -1.0000 2854940 1576132106.70 151.4520 59.9973 32.0000 1.9808 1.9821 415.6061 415.9561 0.0529 -1.0000 -1.0000 2855112 1576132106.80 151.4542 59.9973 32.0000 1.9817 1.9831 415.5642 415.9156 0.0530 -1.0000 -1.0000 2855175 1576132106.90 151.4542 59.9973 32.0000 1.9814 1.9828 415.5160 415.8646 0.0526 -1.0000 -1.0000 2855253 1576132107.00 151.4542 59.9973 32.0000 1.9825 1.9839 415.5586 415.9075 0.0527 -1.0000 -1.0000 2855315 1576132107.10 151.4542 59.9973 32.0000 1.9820 1.9834 415.6504 416.0008 0.0529 -1.0000 -1.0000 2855378 1576132107.20 151.4682 59.9973 32.0000 1.9815 1.9828 415.7252 416.0750 0.0528 -1.0000 -1.0000 2855612 1576132107.30 151.5189 59.9973 32.0000 1.9817 1.9830 415.7601 416.1105 0.0529 -1.0000 -1.0000 2855675 1576132107.40 151.5189 59.9973 32.0000 1.9813 1.9827 415.6377 415.9884 0.0530 -1.0000 -1.0000 2855737 1576132107.50 151.5189 59.9973 32.0000 1.9820 1.9834 415.5539 415.9033 0.0527 -1.0000 -1.0000 2855815 1576132107.60 151.5189 59.9973 32.0000 1.9822 1.9836 415.6144 415.9636 0.0528 -1.0000 -1.0000 2855878 1576132107.70 151.5189 59.9973 32.0000 1.9814 1.9828 415.7024 416.0526 0.0529 -1.0000 -1.0000 2856143 1576132107.80 151.5120 59.9973 32.0000 1.9808 1.9822 415.7900 416.1406 0.0529 -1.0000 -1.0000 2856221 1576132107.90 151.5120 59.9973 32.0000 1.9813 1.9827 415.7254 416.0755 0.0528 -1.0000 -1.0000 2856284 1576132108.00 151.5120 59.9973 32.0000 1.9802 1.9816 415.6456 415.9958 0.0529 -1.0000 -1.0000 2856346 1576132108.10 151.5120 59.9973 32.0000 1.9808 1.9822 415.5697 415.9191 0.0527 -1.0000 -1.0000 2856440 1576132108.20 151.5120 59.9973 32.0000 1.9807 1.9820 415.5905 415.9406 0.0529 -1.0000 -1.0000 2856503 1576132108.30 151.5120 59.9973 32.0000 1.9807 1.9821 415.6697 416.0206 0.0530 -1.0000 -1.0000 2856565 1576132108.40 151.4527 59.9973 32.0000 1.9802 1.9816 415.6724 416.0229 0.0528 -1.0000 -1.0000 2856628 1576132108.50 151.4527 59.9973 32.0000 1.9805 1.9818 415.7029 416.0527 0.0528 -1.0000 -1.0000 2856690 1576132108.60 151.4527 59.9973 32.0000 1.9807 1.9820 415.6005 415.9513 0.0529 -1.0000 -1.0000 2856768 1576132108.70 151.4527 59.9973 32.0000 1.9815 1.9829 415.5585 415.9090 0.0530 -1.0000 -1.0000 2856862 1576132108.80 151.4527 59.9973 32.0000 1.9823 1.9837 415.4850 415.8347 0.0528 -1.0000 -1.0000 2856924 1576132108.90 151.4828 59.9973 32.0000 1.9816 1.9829 415.7597 416.1098 0.0528 -1.0000 -1.0000 2856987 1576132109.00 151.4838 59.9973 32.0000 1.9805 1.9818 415.9219 416.2722 0.0529 -1.0000 -1.0000 2857049 1576132109.10 151.4838 59.9973 32.0000 1.9811 1.9825 415.8280 416.1784 0.0528 -1.0000 -1.0000 2857112 1576132109.20 151.4838 59.9973 32.0000 1.9816 1.9830 415.7439 416.0939 0.0527 -1.0000 -1.0000 2857190 1576132109.30 151.4838 59.9973 32.0000 1.9815 1.9829 415.6433 415.9933 0.0529 -1.0000 -1.0000 2857424 1576132109.40 151.5002 59.9973 32.0000 1.9821 1.9835 415.5556 415.9067 0.0530 -1.0000 -1.0000 2857487 1576132109.50 151.5096 59.9973 32.0000 1.9813 1.9827 415.6535 416.0038 0.0529 -1.0000 -1.0000 2857549 1576132109.60 151.5096 59.9973 32.0000 1.9813 1.9827 415.6584 416.0100 0.0531 -1.0000 -1.0000 2857612 1576132109.70 151.5096 59.9973 32.0000 1.9805 1.9819 415.7519 416.1025 0.0528 -1.0000 -1.0000 2857675 1576132109.80 151.5096 59.9973 32.0000 1.9810 1.9824 415.6583 416.0082 0.0529 -1.0000 -1.0000 2857909 1576132109.90 151.5096 59.9973 32.0000 1.9805 1.9819 415.7496 416.1013 0.0530 -1.0000 -1.0000 2857987 1576132110.00 151.4800 59.9968 32.0000 1.9808 1.9821 415.6490 415.9992 0.0528 -1.0000 -1.0000 2858034 1576132110.10 151.4800 59.9968 32.0000 1.9815 1.9828 415.5921 415.9416 0.0527 -1.0000 -1.0000 2858112 1576132110.20 151.4800 59.9968 32.0000 1.9808 1.9822 415.6557 416.0071 0.0530 -1.0000 -1.0000 2858174 1576132110.30 151.4800 59.9968 32.0000 1.9802 1.9816 415.6945 416.0443 0.0528 -1.0000 -1.0000 2858409 1576132110.40 151.4800 59.9968 32.0000 1.9809 1.9822 415.6224 415.9725 0.0529 -1.0000 -1.0000 2858471 1576132110.50 151.4509 59.9968 32.0000 1.9812 1.9825 415.5900 415.9412 0.0530 -1.0000 -1.0000 2858534 1576132110.60 151.4509 59.9968 32.0000 1.9806 1.9819 415.5140 415.8643 0.0529 -1.0000 -1.0000 2858612 1576132110.70 151.4509 59.9968 32.0000 1.9819 1.9832 415.5302 415.8803 0.0529 -1.0000 -1.0000 2858675 1576132110.80 151.4509 59.9968 32.0000 1.9806 1.9819 415.6652 416.0157 0.0529 -1.0000 -1.0000 2858893 1576132110.90 151.4509 59.9968 32.0000 1.9806 1.9819 415.7260 416.0759 0.0528 -1.0000 -1.0000 2858971 1576132111.00 151.4490 59.9968 32.0000 1.9805 1.9819 415.7564 416.1062 0.0529 -1.0000 -1.0000 2859034 1576132111.10 151.3884 59.9968 32.0000 1.9808 1.9822 415.6630 416.0144 0.0531 -1.0000 -1.0000 2859096 1576132111.20 151.3884 59.9968 32.0000 1.9813 1.9826 415.6161 415.9673 0.0530 -1.0000 -1.0000 2859175 1576132111.30 151.3884 59.9968 32.0000 1.9806 1.9820 415.7446 416.0961 0.0530 -1.0000 -1.0000 2859721 1576132111.40 151.3884 59.9968 32.0000 1.9797 1.9811 415.7301 416.0799 0.0528 -1.0000 -1.0000 2859784 1576132111.50 151.3892 59.9968 32.0000 1.9809 1.9822 415.7561 416.1066 0.0528 -1.0000 -1.0000 2859862 1576132111.60 151.4119 59.9968 32.0000 1.9813 1.9826 415.6832 416.0353 0.0531 -1.0000 -1.0000 2859909 1576132111.70 151.4119 59.9968 32.0000 1.9819 1.9833 415.6522 416.0032 0.0530 -1.0000 -1.0000 2859987 1576132111.80 151.4119 59.9968 32.0000 1.9811 1.9825 415.5077 415.8593 0.0531 -1.0000 -1.0000 2900159 1576132111.90 151.4119 59.9968 32.0000 1.9813 1.9827 415.4837 415.8353 0.0531 -1.0000 -1.0000 2900221 1576132112.00 151.4119 59.9968 32.0000 1.9811 1.9825 415.7377 416.0888 0.0530 -1.0000 -1.0000 2900284 1576132112.10 151.4481 59.9968 32.0000 1.9809 1.9823 415.7778 416.1282 0.0529 -1.0000 -1.0000 2900362 1576132112.20 151.4602 59.9968 32.0000 1.9805 1.9819 415.7688 416.1208 0.0531 -1.0000 -1.0000 2900424 1576132112.30 151.4602 59.9968 32.0000 1.9810 1.9824 415.6866 416.0378 0.0530 -1.0000 -1.0000 2900628 1576132112.40 151.4602 59.9968 32.0000 1.9819 1.9833 415.6337 415.9843 0.0530 -1.0000 -1.0000 2900690 1576132112.50 151.4602 59.9968 32.0000 1.9817 1.9830 415.6610 416.0119 0.0529 -1.0000 -1.0000 2900753 1576132112.60 151.4602 59.9968 32.0000 1.9808 1.9822 415.7702 416.1209 0.0529 -1.0000 -1.0000 2900815 1576132112.70 151.5252 59.9968 32.0000 1.9809 1.9823 415.8641 416.2151 0.0530 -1.0000 -1.0000 2900878 1576132112.80 151.5252 59.9968 32.0000 1.9820 1.9834 415.6446 415.9959 0.0531 -1.0000 -1.0000 2901112 1576132112.90 151.5252 59.9968 32.0000 1.9821 1.9834 415.5142 415.8648 0.0529 -1.0000 -1.0000 2901190 1576132113.00 151.5252 59.9968 32.0000 1.9822 1.9836 415.6095 415.9608 0.0530 -1.0000 -1.0000 2901253 1576132113.10 151.5252 59.9968 32.0000 1.9804 1.9818 415.5870 415.9379 0.0530 -1.0000 -1.0000 2901315 1576132113.20 151.5078 59.9968 32.0000 1.9805 1.9819 415.6242 415.9751 0.0530 -1.0000 -1.0000 2901393 1576132113.30 151.5078 59.9968 32.0000 1.9801 1.9815 415.8257 416.1778 0.0531 -1.0000 -1.0000 2901456 1576132113.40 151.5078 59.9968 32.0000 1.9799 1.9812 415.7413 416.0919 0.0529 -1.0000 -1.0000 2901628 1576132113.50 151.5078 59.9968 32.0000 1.9807 1.9821 415.5776 415.9278 0.0528 -1.0000 -1.0000 2901690 1576132113.60 151.5078 59.9968 32.0000 1.9806 1.9820 415.6235 415.9727 0.0528 -1.0000 -1.0000 2901753 1576132113.70 151.5078 59.9968 32.0000 1.9807 1.9821 415.6084 415.9589 0.0529 -1.0000 -1.0000 2901815 1576132113.80 151.4945 59.9968 32.0000 1.9807 1.9821 415.6801 416.0303 0.0529 -1.0000 -1.0000 2901893 1576132113.90 151.4660 59.9968 32.0000 1.9802 1.9816 415.6889 416.0388 0.0528 -1.0000 -1.0000 2902128 1576132114.00 151.4660 59.9968 32.0000 1.9809 1.9822 415.6780 416.0287 0.0530 -1.0000 -1.0000 2902190 1576132114.10 151.4660 59.9968 32.0000 1.9815 1.9828 415.5721 415.9235 0.0530 -1.0000 -1.0000 2902253 1576132114.20 151.4660 59.9968 32.0000 1.9813 1.9827 415.5496 415.9016 0.0531 -1.0000 -1.0000 2902315 1576132114.30 151.4660 59.9968 32.0000 1.9813 1.9827 415.5046 415.8558 0.0531 -1.0000 -1.0000 2902393 1576132114.40 151.4285 59.9968 32.0000 1.9812 1.9826 415.6126 415.9644 0.0530 -1.0000 -1.0000 2902612 1576132114.50 151.4285 59.9968 32.0000 1.9812 1.9826 415.6174 415.9690 0.0531 -1.0000 -1.0000 2902674 1576132114.60 151.4285 59.9968 32.0000 1.9803 1.9817 415.6426 415.9940 0.0530 -1.0000 -1.0000 2902753 1576132114.70 151.4285 59.9968 32.0000 1.9811 1.9825 415.5847 415.9356 0.0529 -1.0000 -1.0000 2902815 1576132114.80 151.4285 59.9968 32.0000 1.9810 1.9823 415.4718 415.8227 0.0530 -1.0000 -1.0000 2902878 1576132114.90 151.4219 59.9970 32.0000 1.9811 1.9824 415.5593 415.9096 0.0529 -1.0000 -1.0000 2903878 1576132115.00 151.4206 59.9970 32.0000 1.9804 1.9818 415.6133 415.9638 0.0529 -1.0000 -1.0000 2903925 1576132115.10 151.4206 59.9970 32.0000 1.9807 1.9821 415.7151 416.0661 0.0530 -1.0000 -1.0000 2903987 1576132115.20 151.4206 59.9970 32.0000 1.9808 1.9821 415.7438 416.0959 0.0532 -1.0000 -1.0000 2904065 1576132115.30 151.4206 59.9970 32.0000 1.9817 1.9830 415.6286 415.9806 0.0531 -1.0000 -1.0000 2904128 1576132115.40 151.4206 59.9970 32.0000 1.9814 1.9828 415.5080 415.8584 0.0529 -1.0000 -1.0000 2904190 1576132115.50 151.4977 59.9970 32.0000 1.9820 1.9834 415.4882 415.8395 0.0531 -1.0000 -1.0000 2904268 1576132115.60 151.4977 59.9970 32.0000 1.9811 1.9824 415.6906 416.0414 0.0529 -1.0000 -1.0000 2904331 1576132115.70 151.4977 59.9970 32.0000 1.9809 1.9823 415.8203 416.1709 0.0529 -1.0000 -1.0000 2904393 1576132115.80 151.4977 59.9970 32.0000 1.9811 1.9824 415.6331 415.9833 0.0528 -1.0000 -1.0000 2904471 1576132115.90 151.4977 59.9970 32.0000 1.9816 1.9830 415.5140 415.8639 0.0529 -1.0000 -1.0000 2904534 1576132116.00 151.5303 59.9970 32.0000 1.9821 1.9835 415.5461 415.8972 0.0529 -1.0000 -1.0000 2904596 1576132116.10 151.5303 59.9970 32.0000 1.9811 1.9825 415.6715 416.0217 0.0529 -1.0000 -1.0000 2904659 1576132116.20 151.5303 59.9970 32.0000 1.9814 1.9827 415.7790 416.1303 0.0530 -1.0000 -1.0000 2904721 1576132116.30 151.5303 59.9970 32.0000 1.9809 1.9822 415.7136 416.0646 0.0530 -1.0000 -1.0000 2904799 1576132116.40 151.5303 59.9970 32.0000 1.9807 1.9820 415.5888 415.9393 0.0529 -1.0000 -1.0000 2904862 1576132116.50 151.5619 59.9970 32.0000 1.9811 1.9824 415.5437 415.8946 0.0530 -1.0000 -1.0000 2904925 1576132116.60 151.5787 59.9970 32.0000 1.9810 1.9824 415.6563 416.0076 0.0530 -1.0000 -1.0000 2905003 1576132116.70 151.5787 59.9970 32.0000 1.9802 1.9816 415.7344 416.0852 0.0529 -1.0000 -1.0000 2905065 1576132116.80 151.5787 59.9970 32.0000 1.9804 1.9817 415.7433 416.0933 0.0528 -1.0000 -1.0000 2905128 1576132116.90 151.5787 59.9970 32.0000 1.9807 1.9821 415.7279 416.0791 0.0530 -1.0000 -1.0000 2905190 1576132117.00 151.5787 59.9970 32.0000 1.9808 1.9822 415.5033 415.8536 0.0529 -1.0000 -1.0000 2905253 1576132117.10 151.5787 59.9970 32.0000 1.9811 1.9825 415.5847 415.9354 0.0529 -1.0000 -1.0000 2905315 1576132117.20 151.4697 59.9970 32.0000 1.9807 1.9821 415.6446 415.9942 0.0527 -1.0000 -1.0000 2905393 1576132117.30 151.4697 59.9970 32.0000 1.9806 1.9820 415.6480 415.9980 0.0529 -1.0000 -1.0000 2905456 1576132117.40 151.4697 59.9970 32.0000 1.9805 1.9819 415.6392 415.9899 0.0530 -1.0000 -1.0000 2905518 1576132117.50 151.4697 59.9970 32.0000 1.9810 1.9823 415.5770 415.9279 0.0530 -1.0000 -1.0000 2905596 1576132117.60 151.4697 59.9970 32.0000 1.9812 1.9825 415.5368 415.8876 0.0530 -1.0000 -1.0000 2905659 1576132117.70 151.5062 59.9970 32.0000 1.9808 1.9821 415.5155 415.8667 0.0530 -1.0000 -1.0000 2905721 1576132117.80 151.5431 59.9970 32.0000 1.9805 1.9818 415.7056 416.0563 0.0530 -1.0000 -1.0000 2905799 1576132117.90 151.5431 59.9970 32.0000 1.9810 1.9824 415.7815 416.1326 0.0530 -1.0000 -1.0000 2905862 1576132118.00 151.5431 59.9970 32.0000 1.9814 1.9828 415.7472 416.0994 0.0531 -1.0000 -1.0000 2906409 1576132118.10 151.5431 59.9970 32.0000 1.9813 1.9826 415.6995 416.0507 0.0530 -1.0000 -1.0000 2906487 1576132118.20 151.5431 59.9970 32.0000 1.9803 1.9817 415.6506 416.0012 0.0529 -1.0000 -1.0000 2906550 1576132118.30 151.4703 59.9970 32.0000 1.9803 1.9817 415.6532 416.0037 0.0529 -1.0000 -1.0000 2906612 1576132118.40 151.4703 59.9970 32.0000 1.9803 1.9817 415.7349 416.0857 0.0529 -1.0000 -1.0000 2906675 1576132118.50 151.4703 59.9970 32.0000 1.9808 1.9822 415.7090 416.0600 0.0530 -1.0000 -1.0000 2906737 1576132118.60 151.4703 59.9970 32.0000 1.9816 1.9830 415.5955 415.9464 0.0530 -1.0000 -1.0000 2906815 1576132118.70 151.4703 59.9970 32.0000 1.9817 1.9831 415.5465 415.8974 0.0530 -1.0000 -1.0000 2906893 1576132118.80 151.4661 59.9970 32.0000 1.9817 1.9831 415.5772 415.9276 0.0529 -1.0000 -1.0000 2906956 1576132118.90 151.4658 59.9970 32.0000 1.9812 1.9825 415.7330 416.0834 0.0529 -1.0000 -1.0000 2907034 1576132119.00 151.4658 59.9970 32.0000 1.9807 1.9820 415.7537 416.1042 0.0529 -1.0000 -1.0000 2907362 1576132119.10 151.4658 59.9970 32.0000 1.9807 1.9821 415.7924 416.1433 0.0529 -1.0000 -1.0000 2907425 1576132119.20 151.4658 59.9970 32.0000 1.9816 1.9830 415.6351 415.9848 0.0528 -1.0000 -1.0000 2907503 1576132119.30 151.4658 59.9970 32.0000 1.9814 1.9828 415.6067 415.9571 0.0530 -1.0000 -1.0000 2907565 1576132119.40 151.5342 59.9970 32.0000 1.9807 1.9820 415.6688 416.0202 0.0530 -1.0000 -1.0000 2907628 1576132119.50 151.5342 59.9970 32.0000 1.9818 1.9832 415.8219 416.1734 0.0531 -1.0000 -1.0000 2907862 1576132119.60 151.5342 59.9970 32.0000 1.9812 1.9826 415.7503 416.0998 0.0528 -1.0000 -1.0000 2907925 1576132119.70 151.5342 59.9970 32.0000 1.9818 1.9831 415.7394 416.0906 0.0530 -1.0000 -1.0000 2907987 1576132119.80 151.5342 59.9970 32.0000 1.9811 1.9825 415.7187 416.0699 0.0531 -1.0000 -1.0000 2908065 1576132119.90 151.5627 59.9969 32.0000 1.9814 1.9827 415.6792 416.0292 0.0529 -1.0000 -1.0000 2908128 1576132120.00 151.5627 59.9969 32.0000 1.9820 1.9834 415.6256 415.9765 0.0529 -1.0000 -1.0000 2908362 1576132120.10 151.5627 59.9969 32.0000 1.9818 1.9832 415.6732 416.0236 0.0529 -1.0000 -1.0000 2908425 1576132120.20 151.5627 59.9969 32.0000 1.9804 1.9818 415.8057 416.1564 0.0529 -1.0000 -1.0000 2908487 1576132120.30 151.5627 59.9969 32.0000 1.9815 1.9829 415.8077 416.1589 0.0530 -1.0000 -1.0000 2908565 1576132120.40 151.5627 59.9969 32.0000 1.9810 1.9823 415.7749 416.1261 0.0530 -1.0000 -1.0000 2908628 1576132120.50 151.5627 59.9969 32.0000 1.9812 1.9825 415.5891 415.9403 0.0530 -1.0000 -1.0000 2908862 1576132120.60 151.5596 59.9969 32.0000 1.9811 1.9825 415.6110 415.9617 0.0529 -1.0000 -1.0000 2908925 1576132120.70 151.5451 59.9969 32.0000 1.9806 1.9820 415.7713 416.1218 0.0528 -1.0000 -1.0000 2908987 1576132120.80 151.5451 59.9969 32.0000 1.9809 1.9822 415.8154 416.1654 0.0529 -1.0000 -1.0000 2909050 1576132120.90 151.5451 59.9969 32.0000 1.9808 1.9822 415.6464 415.9970 0.0529 -1.0000 -1.0000 2909128 1576132121.00 151.5451 59.9969 32.0000 1.9815 1.9829 415.5258 415.8760 0.0529 -1.0000 -1.0000 2909190 1576132121.10 151.5451 59.9969 32.0000 1.9818 1.9832 415.5791 415.9295 0.0529 -1.0000 -1.0000 2909253 1576132121.20 151.5373 59.9969 32.0000 1.9810 1.9824 415.6035 415.9542 0.0529 -1.0000 -1.0000 2909331 1576132121.30 151.5373 59.9969 32.0000 1.9812 1.9826 415.6249 415.9752 0.0529 -1.0000 -1.0000 2909393 1576132121.40 151.5373 59.9969 32.0000 1.9813 1.9827 415.7186 416.0691 0.0529 -1.0000 -1.0000 2909456 1576132121.50 151.5373 59.9969 32.0000 1.9814 1.9828 415.8389 416.1896 0.0530 -1.0000 -1.0000 2909534 1576132121.60 151.5373 59.9969 32.0000 1.9817 1.9831 415.6469 415.9984 0.0530 -1.0000 -1.0000 2909659 1576132121.70 151.4838 59.9969 32.0000 1.9818 1.9832 415.5972 415.9470 0.0528 -1.0000 -1.0000 2909721 1576132121.80 151.4601 59.9969 32.0000 1.9819 1.9833 415.5664 415.9171 0.0530 -1.0000 -1.0000 2909799 1576132121.90 151.4601 59.9969 32.0000 1.9815 1.9829 415.8490 416.1997 0.0529 -1.0000 -1.0000 2909862 1576132122.00 151.4601 59.9969 32.0000 1.9812 1.9826 415.8883 416.2397 0.0530 -1.0000 -1.0000 2909925 1576132122.10 151.4601 59.9969 32.0000 1.9810 1.9823 415.7975 416.1483 0.0530 -1.0000 -1.0000 2910159 1576132122.20 151.4695 59.9969 32.0000 1.9814 1.9828 415.6692 416.0203 0.0530 -1.0000 -1.0000 2910221 1576132122.30 151.5296 59.9969 32.0000 1.9823 1.9836 415.6192 415.9696 0.0529 -1.0000 -1.0000 2910299 1576132122.40 151.5296 59.9969 32.0000 1.9820 1.9834 415.5567 415.9077 0.0530 -1.0000 -1.0000 2910362 1576132122.50 151.5296 59.9969 32.0000 1.9813 1.9827 415.6668 416.0173 0.0529 -1.0000 -1.0000 2910425 1576132122.60 151.5296 59.9969 32.0000 1.9806 1.9820 415.7358 416.0866 0.0529 -1.0000 -1.0000 2910675 1576132122.70 151.5296 59.9969 32.0000 1.9807 1.9820 415.6816 416.0324 0.0530 -1.0000 -1.0000 2910737 1576132122.80 151.5227 59.9969 32.0000 1.9819 1.9833 415.6020 415.9530 0.0530 -1.0000 -1.0000 2910799 1576132122.90 151.5227 59.9969 32.0000 1.9816 1.9830 415.5948 415.9456 0.0529 -1.0000 -1.0000 2910862 1576132123.00 151.5227 59.9969 32.0000 1.9817 1.9831 415.5341 415.8834 0.0527 -1.0000 -1.0000 2910925 1576132123.10 151.5227 59.9969 32.0000 1.9809 1.9822 415.6136 415.9637 0.0529 -1.0000 -1.0000 2911159 1576132123.20 151.5227 59.9969 32.0000 1.9809 1.9823 415.6110 415.9627 0.0531 -1.0000 -1.0000 2911237 1576132123.30 151.5288 59.9969 32.0000 1.9809 1.9822 415.7986 416.1500 0.0530 -1.0000 -1.0000 2911299 1576132123.40 151.5358 59.9969 32.0000 1.9796 1.9809 415.7947 416.1460 0.0530 -1.0000 -1.0000 2911362 1576132123.50 151.5358 59.9969 32.0000 1.9816 1.9830 415.5651 415.9164 0.0530 -1.0000 -1.0000 2911425 1576132123.60 151.5358 59.9969 32.0000 1.9813 1.9827 415.4437 415.7930 0.0529 -1.0000 -1.0000 2911659 1576132123.70 151.5358 59.9969 32.0000 1.9808 1.9822 415.6251 415.9762 0.0530 -1.0000 -1.0000 2911721 1576132123.80 151.5358 59.9969 32.0000 1.9809 1.9823 415.6839 416.0348 0.0530 -1.0000 -1.0000 2911799 1576132123.90 151.4424 59.9969 32.0000 1.9812 1.9826 415.6636 416.0144 0.0530 -1.0000 -1.0000 2911862 1576132124.00 151.4424 59.9969 32.0000 1.9811 1.9825 415.5596 415.9108 0.0530 -1.0000 -1.0000 2911925 1576132124.10 151.4424 59.9969 32.0000 1.9807 1.9821 415.4968 415.8473 0.0529 -1.0000 -1.0000 2911987 1576132124.20 151.4424 59.9969 32.0000 1.9805 1.9819 415.5967 415.9467 0.0529 -1.0000 -1.0000 2912174 1576132124.30 151.4424 59.9969 32.0000 1.9807 1.9821 415.7307 416.0811 0.0529 -1.0000 -1.0000 2912237 1576132124.40 151.4783 59.9969 32.0000 1.9803 1.9817 415.7753 416.1273 0.0531 -1.0000 -1.0000 2912299 1576132124.50 151.4928 59.9969 32.0000 1.9802 1.9816 415.7814 416.1325 0.0529 -1.0000 -1.0000 2912362 1576132124.60 151.4928 59.9969 32.0000 1.9810 1.9824 415.7511 416.1025 0.0530 -1.0000 -1.0000 2912440 1576132124.70 151.4928 59.9969 32.0000 1.9816 1.9830 415.4995 415.8503 0.0530 -1.0000 -1.0000 2912659 1576132124.80 151.4928 59.9969 32.0000 1.9818 1.9831 415.6475 415.9989 0.0531 -1.0000 -1.0000 2912721 1576132124.90 151.4928 59.9969 32.0000 1.9812 1.9826 415.7203 416.0717 0.0530 -1.0000 -1.0000 2912799 1576132125.00 151.4748 59.9977 32.0000 1.9815 1.9829 415.8076 416.1589 0.0530 -1.0000 -1.0000 2912862 1576132125.10 151.4748 59.9977 32.0000 1.9810 1.9824 415.6543 416.0054 0.0530 -1.0000 -1.0000 2912925 1576132125.20 151.4748 59.9977 32.0000 1.9819 1.9833 415.5756 415.9272 0.0531 -1.0000 -1.0000 2913378 1576132125.30 151.4748 59.9977 32.0000 1.9824 1.9838 415.5905 415.9419 0.0530 -1.0000 -1.0000 2913440 1576132125.40 151.4748 59.9977 32.0000 1.9814 1.9828 415.6200 415.9712 0.0530 -1.0000 -1.0000 2913503 1576132125.50 151.4983 59.9977 32.0000 1.9806 1.9819 415.7660 416.1171 0.0530 -1.0000 -1.0000 2913581 1576132125.60 151.4983 59.9977 32.0000 1.9812 1.9825 415.7930 416.1441 0.0530 -1.0000 -1.0000 2913643 1576132125.70 151.4983 59.9977 32.0000 1.9827 1.9841 415.6688 416.0206 0.0531 -1.0000 -1.0000 2913862 1576132125.80 151.4983 59.9977 32.0000 1.9827 1.9841 415.5938 415.9457 0.0531 -1.0000 -1.0000 2913940 1576132125.90 151.4983 59.9977 32.0000 1.9817 1.9830 415.6170 415.9691 0.0531 -1.0000 -1.0000 2914003 1576132126.00 151.5029 59.9977 32.0000 1.9812 1.9825 415.7184 416.0697 0.0530 -1.0000 -1.0000 2914065 1576132126.10 151.5064 59.9977 32.0000 1.9808 1.9821 415.6921 416.0436 0.0532 -1.0000 -1.0000 2914143 1576132126.20 151.5064 59.9977 32.0000 1.9814 1.9828 415.5733 415.9242 0.0529 -1.0000 -1.0000 2914206 1576132126.30 151.5064 59.9977 32.0000 1.9818 1.9832 415.5197 415.8711 0.0530 -1.0000 -1.0000 2914268 1576132126.40 151.5064 59.9977 32.0000 1.9819 1.9833 415.4887 415.8386 0.0529 -1.0000 -1.0000 2914331 1576132126.50 151.5074 59.9977 32.0000 1.9815 1.9828 415.6759 416.0260 0.0528 -1.0000 -1.0000 2914393 1576132126.60 151.5427 59.9977 32.0000 1.9812 1.9826 415.7757 416.1273 0.0531 -1.0000 -1.0000 2914471 1576132126.70 151.5427 59.9977 32.0000 1.9813 1.9827 415.6834 416.0342 0.0529 -1.0000 -1.0000 2914909 1576132126.80 151.5427 59.9977 32.0000 1.9819 1.9833 415.5338 415.8840 0.0529 -1.0000 -1.0000 2914971 1576132126.90 151.5427 59.9977 32.0000 1.9817 1.9830 415.5370 415.8881 0.0530 -1.0000 -1.0000 2915034 1576132127.00 151.5427 59.9977 32.0000 1.9813 1.9826 415.5503 415.9015 0.0530 -1.0000 -1.0000 2915096 1576132127.10 151.5866 59.9977 32.0000 1.9819 1.9833 415.6361 415.9874 0.0530 -1.0000 -1.0000 2915159 1576132127.20 151.5866 59.9977 32.0000 1.9810 1.9824 415.7222 416.0734 0.0530 -1.0000 -1.0000 2915393 1576132127.30 151.5866 59.9977 32.0000 1.9810 1.9823 415.6787 416.0304 0.0531 -1.0000 -1.0000 2915456 1576132127.40 151.5866 59.9977 32.0000 1.9816 1.9830 415.5405 415.8916 0.0530 -1.0000 -1.0000 2915518 1576132127.50 151.5866 59.9977 32.0000 1.9817 1.9831 415.5546 415.9050 0.0528 -1.0000 -1.0000 2915596 1576132127.60 151.5712 59.9977 32.0000 1.9817 1.9831 415.5538 415.9049 0.0530 -1.0000 -1.0000 2915659 1576132127.70 151.5259 59.9977 32.0000 1.9801 1.9815 415.6863 416.0375 0.0530 -1.0000 -1.0000 2915721 1576132127.80 151.5259 59.9977 32.0000 1.9809 1.9823 415.7008 416.0521 0.0530 -1.0000 -1.0000 2915909 1576132127.90 151.5259 59.9977 32.0000 1.9813 1.9826 415.6903 416.0412 0.0530 -1.0000 -1.0000 2915971 1576132128.00 151.5259 59.9977 32.0000 1.9810 1.9824 415.5945 415.9461 0.0531 -1.0000 -1.0000 2916034 1576132128.10 151.5259 59.9977 32.0000 1.9819 1.9833 415.6062 415.9576 0.0531 -1.0000 -1.0000 2916112 1576132128.20 151.5269 59.9977 32.0000 1.9806 1.9819 415.5909 415.9422 0.0530 -1.0000 -1.0000 2916174 1576132128.30 151.5269 59.9977 32.0000 1.9808 1.9821 415.6503 416.0014 0.0530 -1.0000 -1.0000 2916628 1576132128.40 151.5269 59.9977 32.0000 1.9804 1.9818 415.8107 416.1620 0.0530 -1.0000 -1.0000 2916690 1576132128.50 151.5269 59.9977 32.0000 1.9806 1.9820 415.6799 416.0316 0.0531 -1.0000 -1.0000 2916753 1576132128.60 151.5269 59.9977 32.0000 1.9813 1.9827 415.5188 415.8696 0.0529 -1.0000 -1.0000 2916831 1576132128.70 151.4749 59.9977 32.0000 1.9816 1.9829 415.6519 416.0022 0.0529 -1.0000 -1.0000 2916893 1576132128.80 151.4596 59.9977 32.0000 1.9804 1.9818 415.7007 416.0516 0.0530 -1.0000 -1.0000 2917112 1576132128.90 151.4596 59.9977 32.0000 1.9807 1.9821 415.7760 416.1267 0.0529 -1.0000 -1.0000 2917190 1576132129.00 151.4596 59.9977 32.0000 1.9812 1.9825 415.7834 416.1351 0.0531 -1.0000 -1.0000 2917253 1576132129.10 151.4596 59.9977 32.0000 1.9815 1.9828 415.6637 416.0155 0.0532 -1.0000 -1.0000 2917315 1576132129.20 151.4596 59.9977 32.0000 1.9820 1.9834 415.5907 415.9424 0.0530 -1.0000 -1.0000 2917393 1576132129.30 151.4711 59.9977 32.0000 1.9815 1.9829 415.7032 416.0542 0.0530 -1.0000 -1.0000 2917893 1576132129.40 151.4711 59.9977 32.0000 1.9806 1.9820 415.7890 416.1406 0.0530 -1.0000 -1.0000 2917956 1576132129.50 151.4711 59.9977 32.0000 1.9808 1.9822 415.8031 416.1540 0.0530 -1.0000 -1.0000 2918034 1576132129.60 151.4711 59.9977 32.0000 1.9810 1.9824 415.7648 416.1171 0.0531 -1.0000 -1.0000 2918096 1576132129.70 151.4711 59.9977 32.0000 1.9820 1.9834 415.6061 415.9575 0.0531 -1.0000 -1.0000 2918159 1576132129.80 151.5358 59.9975 32.0000 1.9822 1.9836 415.5913 415.9432 0.0530 -1.0000 -1.0000 2918221 1576132129.90 151.5358 59.9975 32.0000 1.9817 1.9831 415.6375 415.9878 0.0529 -1.0000 -1.0000 2918346 1576132130.00 151.5358 59.9975 32.0000 1.9809 1.9822 415.6824 416.0331 0.0530 -1.0000 -1.0000 2918409 1576132130.10 151.5358 59.9975 32.0000 1.9805 1.9819 415.7351 416.0865 0.0531 -1.0000 -1.0000 2918487 1576132130.20 151.5358 59.9975 32.0000 1.9801 1.9815 415.7204 416.0714 0.0529 -1.0000 -1.0000 2918550 1576132130.30 151.5358 59.9975 32.0000 1.9809 1.9823 415.6745 416.0253 0.0529 -1.0000 -1.0000 2918628 1576132130.40 151.5365 59.9975 32.0000 1.9818 1.9832 415.6414 415.9918 0.0529 -1.0000 -1.0000 2918846 1576132130.50 151.5374 59.9975 32.0000 1.9811 1.9825 415.5473 415.8984 0.0530 -1.0000 -1.0000 2918909 1576132130.60 151.5374 59.9975 32.0000 1.9814 1.9828 415.6080 415.9596 0.0531 -1.0000 -1.0000 2918987 1576132130.70 151.5374 59.9975 32.0000 1.9803 1.9817 415.7426 416.0947 0.0531 -1.0000 -1.0000 2919050 1576132130.80 151.5374 59.9975 32.0000 1.9800 1.9814 415.6751 416.0263 0.0531 -1.0000 -1.0000 2919112 1576132130.90 151.5374 59.9975 32.0000 1.9820 1.9834 415.5379 415.8898 0.0531 -1.0000 -1.0000 2919190 1576132131.00 151.5190 59.9975 32.0000 1.9812 1.9826 415.5967 415.9481 0.0531 -1.0000 -1.0000 2919253 1576132131.10 151.5190 59.9975 32.0000 1.9816 1.9830 415.6631 416.0144 0.0530 -1.0000 -1.0000 2919315 1576132131.20 151.5190 59.9975 32.0000 1.9807 1.9820 415.7395 416.0907 0.0530 -1.0000 -1.0000 2919378 1576132131.30 151.5190 59.9975 32.0000 1.9806 1.9820 415.7299 416.0797 0.0528 -1.0000 -1.0000 2919456 1576132131.40 151.5190 59.9975 32.0000 1.9810 1.9823 415.8651 416.2161 0.0530 -1.0000 -1.0000 2919956 1576132131.50 151.4583 59.9975 32.0000 1.9813 1.9826 415.7433 416.0945 0.0530 -1.0000 -1.0000 2920034 1576132131.60 151.4424 59.9975 32.0000 1.9816 1.9830 415.5688 415.9208 0.0532 -1.0000 -1.0000 2920096 1576132131.70 151.4424 59.9975 32.0000 1.9816 1.9829 415.6292 415.9809 0.0530 -1.0000 -1.0000 2920221 1576132131.80 151.4424 59.9975 32.0000 1.9804 1.9818 415.6021 415.9529 0.0530 -1.0000 -1.0000 2920299 1576132131.90 151.4424 59.9975 32.0000 1.9811 1.9824 415.7022 416.0532 0.0530 -1.0000 -1.0000 2920362 1576132132.00 151.4444 59.9975 32.0000 1.9815 1.9829 415.7923 416.1440 0.0531 -1.0000 -1.0000 2920425 1576132132.10 151.4720 59.9975 32.0000 1.9811 1.9825 415.7440 416.0952 0.0529 -1.0000 -1.0000 2920487 1576132132.20 151.4720 59.9975 32.0000 1.9819 1.9833 415.6411 415.9914 0.0529 -1.0000 -1.0000 2920550 1576132132.30 151.4720 59.9975 32.0000 1.9817 1.9830 415.6159 415.9679 0.0531 -1.0000 -1.0000 2920628 1576132132.40 151.4720 59.9975 32.0000 1.9807 1.9820 415.7382 416.0897 0.0530 -1.0000 -1.0000 2920690 1576132132.50 151.4720 59.9975 32.0000 1.9807 1.9821 415.8056 416.1579 0.0533 -1.0000 -1.0000 2920753 1576132132.60 151.5565 59.9975 32.0000 1.9815 1.9829 415.8095 416.1600 0.0529 -1.0000 -1.0000 2920831 1576132132.70 151.5565 59.9975 32.0000 1.9813 1.9827 415.7165 416.0676 0.0530 -1.0000 -1.0000 2920893 1576132132.80 151.5565 59.9975 32.0000 1.9817 1.9830 415.5248 415.8765 0.0531 -1.0000 -1.0000 2920956 1576132132.90 151.5565 59.9975 32.0000 1.9814 1.9828 415.4881 415.8402 0.0532 -1.0000 -1.0000 2921018 1576132133.00 151.5565 59.9975 32.0000 1.9812 1.9826 415.6482 415.9993 0.0530 -1.0000 -1.0000 2921081 1576132133.10 151.5540 59.9975 32.0000 1.9814 1.9828 415.6169 415.9682 0.0530 -1.0000 -1.0000 2921143 1576132133.20 151.5493 59.9975 32.0000 1.9798 1.9811 415.6821 416.0333 0.0531 -1.0000 -1.0000 2921221 1576132133.30 151.5493 59.9975 32.0000 1.9811 1.9825 415.5893 415.9408 0.0531 -1.0000 -1.0000 2921284 1576132133.40 151.5493 59.9975 32.0000 1.9818 1.9832 415.5215 415.8727 0.0530 -1.0000 -1.0000 2921347 1576132133.50 151.5493 59.9975 32.0000 1.9810 1.9824 415.5268 415.8777 0.0530 -1.0000 -1.0000 2921940 1576132133.60 151.5493 59.9975 32.0000 1.9810 1.9824 415.6743 416.0256 0.0530 -1.0000 -1.0000 2922003 1576132133.70 151.5092 59.9975 32.0000 1.9809 1.9823 415.6718 416.0227 0.0530 -1.0000 -1.0000 2922065 1576132133.80 151.5092 59.9975 32.0000 1.9802 1.9816 415.7457 416.0968 0.0529 -1.0000 -1.0000 2922143 1576132133.90 151.5092 59.9975 32.0000 1.9814 1.9828 415.6705 416.0212 0.0530 -1.0000 -1.0000 2922206 1576132134.00 151.5092 59.9975 32.0000 1.9821 1.9835 415.6289 415.9793 0.0529 -1.0000 -1.0000 2922268 1576132134.10 151.5092 59.9975 32.0000 1.9816 1.9830 415.6353 415.9863 0.0530 -1.0000 -1.0000 2922331 1576132134.20 151.5003 59.9975 32.0000 1.9816 1.9830 415.6326 415.9842 0.0532 -1.0000 -1.0000 2922393 1576132134.30 151.5000 59.9975 32.0000 1.9813 1.9826 415.6620 416.0140 0.0531 -1.0000 -1.0000 2922471 1576132134.40 151.5000 59.9975 32.0000 1.9820 1.9834 415.5549 415.9063 0.0530 -1.0000 -1.0000 2922534 1576132134.50 151.5000 59.9975 32.0000 1.9817 1.9830 415.5326 415.8828 0.0529 -1.0000 -1.0000 2922659 1576132134.60 151.5000 59.9975 32.0000 1.9815 1.9829 415.5726 415.9239 0.0531 -1.0000 -1.0000 2922737 1576132134.70 151.5000 59.9975 32.0000 1.9811 1.9825 415.7679 416.1196 0.0531 -1.0000 -1.0000 2922799 1576132134.80 151.4800 59.9972 32.0000 1.9810 1.9824 415.7745 416.1258 0.0530 -1.0000 -1.0000 2922847 1576132134.90 151.4800 59.9972 32.0000 1.9807 1.9821 415.7509 416.1021 0.0530 -1.0000 -1.0000 2922924 1576132135.00 151.4800 59.9972 32.0000 1.9811 1.9825 415.7108 416.0613 0.0529 -1.0000 -1.0000 2923159 1576132135.10 151.4800 59.9972 32.0000 1.9824 1.9837 415.5568 415.9069 0.0529 -1.0000 -1.0000 2923221 1576132135.20 151.4800 59.9972 32.0000 1.9819 1.9833 415.5397 415.8909 0.0531 -1.0000 -1.0000 2923299 1576132135.30 151.4972 59.9972 32.0000 1.9817 1.9831 415.6371 415.9872 0.0529 -1.0000 -1.0000 2923362 1576132135.40 151.4972 59.9972 32.0000 1.9812 1.9826 415.6604 416.0113 0.0529 -1.0000 -1.0000 2923425 1576132135.50 151.4972 59.9972 32.0000 1.9807 1.9821 415.6826 416.0334 0.0530 -1.0000 -1.0000 2923487 1576132135.60 151.4972 59.9972 32.0000 1.9821 1.9835 415.5730 415.9242 0.0530 -1.0000 -1.0000 2923721 1576132135.70 151.4972 59.9972 32.0000 1.9817 1.9830 415.4737 415.8247 0.0530 -1.0000 -1.0000 2923784 1576132135.80 151.5078 59.9972 32.0000 1.9816 1.9830 415.5643 415.9155 0.0530 -1.0000 -1.0000 2923847 1576132135.90 151.5399 59.9972 32.0000 1.9813 1.9827 415.6745 416.0256 0.0530 -1.0000 -1.0000 2923909 1576132136.00 151.5399 59.9972 32.0000 1.9809 1.9823 415.7447 416.0966 0.0531 -1.0000 -1.0000 2923971 1576132136.10 151.5399 59.9972 32.0000 1.9803 1.9817 415.7377 416.0889 0.0530 -1.0000 -1.0000 2924159 1576132136.20 151.5399 59.9972 32.0000 1.9814 1.9828 415.6585 416.0097 0.0530 -1.0000 -1.0000 2924221 1576132136.30 151.5399 59.9972 32.0000 1.9820 1.9834 415.7426 416.0948 0.0532 -1.0000 -1.0000 2924299 1576132136.40 151.5694 59.9972 32.0000 1.9816 1.9830 415.5832 415.9348 0.0530 -1.0000 -1.0000 2924362 1576132136.50 151.5699 59.9972 32.0000 1.9820 1.9833 415.5457 415.8972 0.0531 -1.0000 -1.0000 2924425 1576132136.60 151.5699 59.9972 32.0000 1.9809 1.9823 415.6808 416.0325 0.0531 -1.0000 -1.0000 2924706 1576132136.70 151.5699 59.9972 32.0000 1.9807 1.9821 415.6962 416.0475 0.0530 -1.0000 -1.0000 2924768 1576132136.80 151.5699 59.9972 32.0000 1.9807 1.9821 415.7758 416.1273 0.0531 -1.0000 -1.0000 2924831 1576132136.90 151.5633 59.9972 32.0000 1.9814 1.9828 415.6271 415.9775 0.0528 -1.0000 -1.0000 2924909 1576132137.00 151.5274 59.9972 32.0000 1.9818 1.9832 415.5839 415.9347 0.0530 -1.0000 -1.0000 2924971 1576132137.10 151.5274 59.9972 32.0000 1.9822 1.9836 415.5902 415.9410 0.0530 -1.0000 -1.0000 2925643 1576132137.20 151.5274 59.9972 32.0000 1.9817 1.9831 415.6023 415.9527 0.0529 -1.0000 -1.0000 2925721 1576132137.30 151.5274 59.9972 32.0000 1.9812 1.9826 415.7266 416.0785 0.0531 -1.0000 -1.0000 2925784 1576132137.40 151.5274 59.9972 32.0000 1.9810 1.9823 415.7208 416.0722 0.0530 -1.0000 -1.0000 2925847 1576132137.50 151.4791 59.9972 32.0000 1.9811 1.9825 415.7098 416.0616 0.0532 -1.0000 -1.0000 2925909 1576132137.60 151.4791 59.9972 32.0000 1.9815 1.9828 415.7121 416.0643 0.0531 -1.0000 -1.0000 2925971 1576132137.70 151.4791 59.9972 32.0000 1.9818 1.9831 415.6595 416.0109 0.0530 -1.0000 -1.0000 2926034 1576132137.80 151.4791 59.9972 32.0000 1.9817 1.9831 415.6408 415.9920 0.0530 -1.0000 -1.0000 2926112 1576132137.90 151.4791 59.9972 32.0000 1.9808 1.9822 415.7577 416.1082 0.0528 -1.0000 -1.0000 2926174 1576132138.00 151.5720 59.9972 32.0000 1.9806 1.9820 415.7546 416.1065 0.0531 -1.0000 -1.0000 2926237 1576132138.10 151.5720 59.9972 32.0000 1.9814 1.9828 415.7383 416.0891 0.0529 -1.0000 -1.0000 2926425 1576132138.20 151.5720 59.9972 32.0000 1.9817 1.9831 415.6760 416.0266 0.0530 -1.0000 -1.0000 2926487 1576132138.30 151.5720 59.9972 32.0000 1.9822 1.9836 415.6180 415.9691 0.0530 -1.0000 -1.0000 2926565 1576132138.40 151.5720 59.9972 32.0000 1.9816 1.9830 415.5950 415.9464 0.0530 -1.0000 -1.0000 2926628 1576132138.50 151.5720 59.9972 32.0000 1.9819 1.9833 415.5347 415.8863 0.0531 -1.0000 -1.0000 2926690 1576132138.60 151.5490 59.9972 32.0000 1.9813 1.9827 415.5655 415.9167 0.0530 -1.0000 -1.0000 2926940 1576132138.70 151.5490 59.9972 32.0000 1.9811 1.9825 415.7106 416.0612 0.0529 -1.0000 -1.0000 2927003 1576132138.80 151.5490 59.9972 32.0000 1.9813 1.9827 415.8221 416.1731 0.0530 -1.0000 -1.0000 2927065 1576132138.90 151.5490 59.9972 32.0000 1.9818 1.9832 415.6281 415.9800 0.0532 -1.0000 -1.0000 2927143 1576132139.00 151.5490 59.9972 32.0000 1.9820 1.9834 415.5459 415.8978 0.0531 -1.0000 -1.0000 2927206 1576132139.10 151.4876 59.9972 32.0000 1.9824 1.9838 415.5145 415.8656 0.0530 -1.0000 -1.0000 2927378 1576132139.20 151.4859 59.9972 32.0000 1.9805 1.9819 415.6339 415.9855 0.0531 -1.0000 -1.0000 2927456 1576132139.30 151.4859 59.9972 32.0000 1.9805 1.9818 415.7618 416.1135 0.0531 -1.0000 -1.0000 2927518 1576132139.40 151.4859 59.9972 32.0000 1.9810 1.9824 415.7155 416.0659 0.0529 -1.0000 -1.0000 2927581 1576132139.50 151.4859 59.9972 32.0000 1.9813 1.9826 415.6906 416.0417 0.0531 -1.0000 -1.0000 2927659 1576132139.60 151.4860 59.9976 32.0000 1.9821 1.9835 415.5826 415.9335 0.0530 -1.0000 -1.0000 2927721 1576132139.70 151.4862 59.9980 32.0000 1.9828 1.9841 415.5560 415.9070 0.0531 -1.0000 -1.0000 2928096 1576132139.80 151.4862 59.9980 32.0000 1.9812 1.9826 415.5661 415.9177 0.0529 -1.0000 -1.0000 2928174 1576132139.90 151.4862 59.9980 32.0000 1.9810 1.9824 415.6381 415.9886 0.0529 -1.0000 -1.0000 2928237 1576132140.00 151.4862 59.9980 32.0000 1.9816 1.9830 415.8174 416.1692 0.0531 -1.0000 -1.0000 2928299 1576132140.10 151.4862 59.9980 32.0000 1.9816 1.9830 415.4923 415.8439 0.0530 -1.0000 -1.0000 2928378 1576132140.20 151.5838 59.9980 32.0000 1.9820 1.9834 415.5773 415.9275 0.0529 -1.0000 -1.0000 2928440 1576132140.30 151.5838 59.9980 32.0000 1.9819 1.9833 415.5224 415.8740 0.0531 -1.0000 -1.0000 2928503 1576132140.40 151.5838 59.9980 32.0000 1.9810 1.9824 415.6587 416.0106 0.0531 -1.0000 -1.0000 2928565 1576132140.50 151.5838 59.9980 32.0000 1.9808 1.9821 415.7535 416.1055 0.0531 -1.0000 -1.0000 2928628 1576132140.60 151.5838 59.9980 32.0000 1.9812 1.9826 415.8684 416.2218 0.0533 -1.0000 -1.0000 2928706 1576132140.70 151.6179 59.9980 32.0000 1.9812 1.9826 415.6514 416.0018 0.0529 -1.0000 -1.0000 2928768 1576132140.80 151.6205 59.9980 32.0000 1.9825 1.9839 415.5848 415.9364 0.0532 -1.0000 -1.0000 2928831 1576132140.90 151.6205 59.9980 32.0000 1.9818 1.9832 415.4938 415.8455 0.0531 -1.0000 -1.0000 2928909 1576132141.00 151.6205 59.9980 32.0000 1.9816 1.9830 415.6524 416.0040 0.0531 -1.0000 -1.0000 2928971 1576132141.10 151.6205 59.9980 32.0000 1.9812 1.9825 415.7534 416.1056 0.0531 -1.0000 -1.0000 2929034 1576132141.20 151.6205 59.9980 32.0000 1.9808 1.9822 415.6922 416.0438 0.0531 -1.0000 -1.0000 2929159 1576132141.30 151.6150 59.9980 32.0000 1.9809 1.9822 415.6466 415.9983 0.0531 -1.0000 -1.0000 2929221 1576132141.40 151.5502 59.9980 32.0000 1.9813 1.9827 415.5629 415.9150 0.0532 -1.0000 -1.0000 2929284 1576132141.50 151.5502 59.9980 32.0000 1.9815 1.9829 415.6128 415.9651 0.0532 -1.0000 -1.0000 2929362 1576132141.60 151.5502 59.9980 32.0000 1.9804 1.9818 415.6186 415.9710 0.0532 -1.0000 -1.0000 2929425 1576132141.70 151.5502 59.9980 32.0000 1.9810 1.9823 415.7075 416.0595 0.0531 -1.0000 -1.0000 2929659 1576132141.80 151.5502 59.9980 32.0000 1.9804 1.9818 415.7473 416.0986 0.0530 -1.0000 -1.0000 2929721 1576132141.90 151.4458 59.9980 32.0000 1.9811 1.9824 415.6976 416.0490 0.0530 -1.0000 -1.0000 2929784 1576132142.00 151.4458 59.9980 32.0000 1.9812 1.9826 415.6525 416.0041 0.0531 -1.0000 -1.0000 2929847 1576132142.10 151.4458 59.9980 32.0000 1.9817 1.9831 415.5851 415.9371 0.0531 -1.0000 -1.0000 2929925 1576132142.20 151.4458 59.9980 32.0000 1.9816 1.9830 415.5322 415.8833 0.0530 -1.0000 -1.0000 2930409 1576132142.30 151.4458 59.9980 32.0000 1.9812 1.9826 415.5825 415.9338 0.0531 -1.0000 -1.0000 2930487 1576132142.40 151.4659 59.9980 32.0000 1.9808 1.9822 415.6856 416.0377 0.0532 -1.0000 -1.0000 2930550 1576132142.50 151.4884 59.9980 32.0000 1.9812 1.9826 415.7088 416.0606 0.0530 -1.0000 -1.0000 2930612 1576132142.60 151.4884 59.9980 32.0000 1.9815 1.9829 415.5981 415.9502 0.0532 -1.0000 -1.0000 2930690 1576132142.70 151.4884 59.9980 32.0000 1.9818 1.9832 415.5700 415.9224 0.0532 -1.0000 -1.0000 2931221 1576132142.80 151.4884 59.9980 32.0000 1.9816 1.9830 415.5848 415.9371 0.0532 -1.0000 -1.0000 2931284 1576132142.90 151.4884 59.9980 32.0000 1.9811 1.9824 415.6992 416.0508 0.0531 -1.0000 -1.0000 2931347 1576132143.00 151.5371 59.9980 32.0000 1.9807 1.9821 415.7439 416.0963 0.0531 -1.0000 -1.0000 2931409 1576132143.10 151.5371 59.9980 32.0000 1.9804 1.9818 415.7453 416.0966 0.0531 -1.0000 -1.0000 2931471 1576132143.20 151.5371 59.9980 32.0000 1.9819 1.9832 415.6552 416.0075 0.0532 -1.0000 -1.0000 2931550 1576132143.30 151.5371 59.9980 32.0000 1.9821 1.9835 415.4716 415.8238 0.0532 -1.0000 -1.0000 2931612 1576132143.40 151.5371 59.9980 32.0000 1.9818 1.9832 415.5554 415.9076 0.0532 -1.0000 -1.0000 2931675 1576132143.50 151.5474 59.9980 32.0000 1.9810 1.9824 415.6543 416.0067 0.0532 -1.0000 -1.0000 2931737 1576132143.60 151.5482 59.9980 32.0000 1.9812 1.9826 415.7161 416.0690 0.0533 -1.0000 -1.0000 2931815 1576132143.70 151.5482 59.9980 32.0000 1.9818 1.9832 415.6276 415.9790 0.0531 -1.0000 -1.0000 2932393 1576132143.80 151.5482 59.9980 32.0000 1.9814 1.9828 415.6883 416.0400 0.0531 -1.0000 -1.0000 2932471 1576132143.90 151.5482 59.9980 32.0000 1.9812 1.9826 415.6540 416.0056 0.0531 -1.0000 -1.0000 2932534 1576132144.00 151.5506 59.9982 32.0000 1.9813 1.9826 415.6403 415.9929 0.0532 -1.0000 -1.0000 2932596 1576132144.10 151.5555 59.9986 32.0000 1.9812 1.9826 415.6812 416.0335 0.0532 -1.0000 -1.0000 2932675 1576132144.20 151.5555 59.9986 32.0000 1.9807 1.9821 415.7016 416.0548 0.0533 -1.0000 -1.0000 2932737 1576132144.30 151.5555 59.9986 32.0000 1.9814 1.9828 415.6233 415.9748 0.0531 -1.0000 -1.0000 2932815 1576132144.40 151.5555 59.9986 32.0000 1.9818 1.9832 415.5041 415.8560 0.0532 -1.0000 -1.0000 2932878 1576132144.50 151.5555 59.9986 32.0000 1.9822 1.9836 415.5670 415.9191 0.0531 -1.0000 -1.0000 2932940 1576132144.60 151.5555 59.9986 32.0000 1.9812 1.9826 415.6389 415.9915 0.0532 -1.0000 -1.0000 2933003 1576132144.70 151.5555 59.9986 32.0000 1.9805 1.9819 415.6252 415.9776 0.0532 -1.0000 -1.0000 2933065 1576132144.80 151.5555 59.9986 32.0000 1.9809 1.9823 415.6518 416.0043 0.0532 -1.0000 -1.0000 2933128 1576132144.90 151.5555 59.9986 32.0000 1.9810 1.9824 415.5588 415.9114 0.0533 -1.0000 -1.0000 2933206 1576132145.00 151.5555 59.9986 32.0000 1.9813 1.9826 415.5354 415.8882 0.0533 -1.0000 -1.0000 2933268 1576132145.10 151.5171 59.9986 32.0000 1.9810 1.9824 415.5570 415.9095 0.0532 -1.0000 -1.0000 2933331 1576132145.20 151.5159 59.9986 32.0000 1.9812 1.9825 415.6800 416.0328 0.0533 -1.0000 -1.0000 2933409 1576132145.30 151.5159 59.9986 32.0000 1.9802 1.9816 415.7435 416.0963 0.0532 -1.0000 -1.0000 2933471 1576132145.40 151.5159 59.9986 32.0000 1.9800 1.9814 415.6436 415.9956 0.0532 -1.0000 -1.0000 2933534 1576132145.50 151.5159 59.9986 32.0000 1.9812 1.9826 415.5880 415.9396 0.0530 -1.0000 -1.0000 2933612 1576132145.60 151.5159 59.9986 32.0000 1.9817 1.9831 415.5140 415.8655 0.0531 -1.0000 -1.0000 2933675 1576132145.70 151.4012 59.9986 32.0000 1.9821 1.9835 415.5708 415.9232 0.0533 -1.0000 -1.0000 2933737 1576132145.80 151.4012 59.9986 32.0000 1.9817 1.9830 415.6231 415.9763 0.0533 -1.0000 -1.0000 2934128 1576132145.90 151.4012 59.9986 32.0000 1.9803 1.9816 415.7522 416.1052 0.0533 -1.0000 -1.0000 2934190 1576132146.00 151.4012 59.9986 32.0000 1.9806 1.9819 415.7428 416.0958 0.0533 -1.0000 -1.0000 2934253 1576132146.10 151.4012 59.9986 32.0000 1.9807 1.9821 415.5791 415.9319 0.0532 -1.0000 -1.0000 2934331 1576132146.20 151.5059 59.9986 32.0000 1.9823 1.9837 415.5349 415.8877 0.0533 -1.0000 -1.0000 2934393 1576132146.30 151.5059 59.9986 32.0000 1.9816 1.9829 415.5896 415.9430 0.0533 -1.0000 -1.0000 2934456 1576132146.40 151.5059 59.9986 32.0000 1.9815 1.9829 415.6273 415.9800 0.0532 -1.0000 -1.0000 2934518 1576132146.50 151.5059 59.9986 32.0000 1.9812 1.9826 415.7583 416.1104 0.0532 -1.0000 -1.0000 2934581 1576132146.60 151.5059 59.9986 32.0000 1.9816 1.9830 415.6443 415.9970 0.0532 -1.0000 -1.0000 2934659 1576132146.70 151.5059 59.9986 32.0000 1.9820 1.9834 415.6262 415.9781 0.0532 -1.0000 -1.0000 2934721 1576132146.80 151.5734 59.9986 32.0000 1.9822 1.9836 415.5326 415.8853 0.0533 -1.0000 -1.0000 2935159 1576132146.90 151.5734 59.9986 32.0000 1.9817 1.9831 415.5587 415.9129 0.0535 -1.0000 -1.0000 2935221 1576132147.00 151.5734 59.9986 32.0000 1.9815 1.9829 415.7257 416.0790 0.0533 -1.0000 -1.0000 2935284 1576132147.10 151.5734 59.9986 32.0000 1.9802 1.9816 415.7486 416.1012 0.0532 -1.0000 -1.0000 2935347 1576132147.20 151.5734 59.9986 32.0000 1.9808 1.9822 415.7146 416.0677 0.0533 -1.0000 -1.0000 2935425 1576132147.30 151.5268 59.9986 32.0000 1.9810 1.9824 415.6890 416.0427 0.0533 -1.0000 -1.0000 2935659 1576132147.40 151.5208 59.9986 32.0000 1.9815 1.9829 415.5818 415.9344 0.0533 -1.0000 -1.0000 2935721 1576132147.50 151.5208 59.9986 32.0000 1.9821 1.9835 415.5514 415.9049 0.0533 -1.0000 -1.0000 2935784 1576132147.60 151.5208 59.9986 32.0000 1.9820 1.9834 415.4385 415.7924 0.0534 -1.0000 -1.0000 2935862 1576132147.70 151.5208 59.9986 32.0000 1.9814 1.9828 415.5459 415.8988 0.0533 -1.0000 -1.0000 2935909 1576132147.80 151.5208 59.9986 32.0000 1.9812 1.9826 415.7402 416.0935 0.0533 -1.0000 -1.0000 2935987 1576132147.90 151.5001 59.9986 32.0000 1.9807 1.9821 415.7075 416.0600 0.0532 -1.0000 -1.0000 2936174 1576132148.00 151.5001 59.9986 32.0000 1.9817 1.9831 415.6947 416.0488 0.0534 -1.0000 -1.0000 2936237 1576132148.10 151.5001 59.9986 32.0000 1.9822 1.9836 415.6425 415.9963 0.0535 -1.0000 -1.0000 2936299 1576132148.20 151.5001 59.9986 32.0000 1.9820 1.9834 415.6896 416.0440 0.0535 -1.0000 -1.0000 2936362 1576132148.30 151.5001 59.9986 32.0000 1.9812 1.9826 415.6891 416.0431 0.0534 -1.0000 -1.0000 2936440 1576132148.40 151.4667 59.9986 32.0000 1.9810 1.9823 415.7017 416.0556 0.0533 -1.0000 -1.0000 2936612 1576132148.50 151.4431 59.9986 32.0000 1.9815 1.9829 415.6588 416.0120 0.0534 -1.0000 -1.0000 2936675 1576132148.60 151.4431 59.9986 32.0000 1.9817 1.9830 415.5940 415.9468 0.0532 -1.0000 -1.0000 2936753 1576132148.70 151.4431 59.9986 32.0000 1.9818 1.9831 415.5132 415.8653 0.0533 -1.0000 -1.0000 2936815 1576132148.80 151.4431 59.9986 32.0000 1.9821 1.9835 415.5486 415.9027 0.0534 -1.0000 -1.0000 2936878 1576132148.90 151.4442 59.9986 32.0000 1.9822 1.9836 415.6424 415.9959 0.0533 -1.0000 -1.0000 2937440 1576132149.00 151.5347 59.9986 32.0000 1.9809 1.9823 415.7946 416.1477 0.0533 -1.0000 -1.0000 2937503 1576132149.10 151.5347 59.9986 32.0000 1.9811 1.9825 415.6856 416.0390 0.0534 -1.0000 -1.0000 2937565 1576132149.20 151.5347 59.9986 32.0000 1.9819 1.9833 415.6719 416.0253 0.0533 -1.0000 -1.0000 2937643 1576132149.30 151.5347 59.9986 32.0000 1.9816 1.9830 415.7184 416.0713 0.0533 -1.0000 -1.0000 2937706 1576132149.40 151.5347 59.9986 32.0000 1.9808 1.9822 415.6187 415.9721 0.0533 -1.0000 -1.0000 2937768 1576132149.50 151.5682 59.9986 32.0000 1.9806 1.9820 415.7169 416.0701 0.0534 -1.0000 -1.0000 2937831 1576132149.60 151.5682 59.9986 32.0000 1.9814 1.9828 415.7496 416.1031 0.0533 -1.0000 -1.0000 2937893 1576132149.70 151.5682 59.9986 32.0000 1.9813 1.9826 415.6934 416.0467 0.0534 -1.0000 -1.0000 2937956 1576132149.80 151.5682 59.9986 32.0000 1.9811 1.9825 415.5999 415.9537 0.0533 -1.0000 -1.0000 2938034 1576132149.90 151.5682 59.9986 32.0000 1.9827 1.9841 415.5785 415.9321 0.0535 -1.0000 -1.0000 2938487 1576132150.00 151.5646 59.9986 32.0000 1.9823 1.9836 415.5588 415.9114 0.0533 -1.0000 -1.0000 2938550 1576132150.10 151.5365 59.9989 32.0000 1.9811 1.9825 415.6171 415.9707 0.0534 -1.0000 -1.0000 2938612 1576132150.20 151.5365 59.9989 32.0000 1.9808 1.9822 415.7185 416.0722 0.0534 -1.0000 -1.0000 2938675 1576132150.30 151.5365 59.9989 32.0000 1.9811 1.9825 415.6338 415.9870 0.0533 -1.0000 -1.0000 2938753 1576132150.40 151.5365 59.9989 32.0000 1.9809 1.9823 415.6286 415.9823 0.0534 -1.0000 -1.0000 2938815 1576132150.50 151.5365 59.9989 32.0000 1.9826 1.9840 415.5237 415.8770 0.0533 -1.0000 -1.0000 2938878 1576132150.60 151.4520 59.9989 32.0000 1.9816 1.9830 415.6439 415.9975 0.0534 -1.0000 -1.0000 2938956 1576132150.70 151.4520 59.9989 32.0000 1.9817 1.9831 415.7188 416.0717 0.0533 -1.0000 -1.0000 2939018 1576132150.80 151.4520 59.9989 32.0000 1.9812 1.9826 415.7376 416.0907 0.0533 -1.0000 -1.0000 2939081 1576132150.90 151.4520 59.9989 32.0000 1.9807 1.9821 415.7399 416.0944 0.0536 -1.0000 -1.0000 2939190 1576132151.00 151.4520 59.9989 32.0000 1.9813 1.9827 415.5113 415.8649 0.0533 -1.0000 -1.0000 2939253 1576132151.10 151.4537 59.9989 32.0000 1.9817 1.9830 415.5082 415.8612 0.0534 -1.0000 -1.0000 2939315 1576132151.20 151.4570 59.9989 32.0000 1.9818 1.9832 415.5287 415.8821 0.0533 -1.0000 -1.0000 2939378 1576132151.30 151.4570 59.9989 32.0000 1.9812 1.9826 415.6701 416.0249 0.0535 -1.0000 -1.0000 2939440 1576132151.40 151.4570 59.9989 32.0000 1.9811 1.9825 415.7479 416.1011 0.0533 -1.0000 -1.0000 2939503 1576132151.50 151.4570 59.9989 32.0000 1.9812 1.9826 415.7426 416.0962 0.0534 -1.0000 -1.0000 2939690 1576132151.60 151.4570 59.9989 32.0000 1.9822 1.9836 415.6013 415.9545 0.0533 -1.0000 -1.0000 2939753 1576132151.70 151.4439 59.9989 32.0000 1.9823 1.9837 415.5352 415.8885 0.0533 -1.0000 -1.0000 2939815 1576132151.80 151.4241 59.9989 32.0000 1.9820 1.9833 415.6164 415.9695 0.0534 -1.0000 -1.0000 2939893 1576132151.90 151.4241 59.9989 32.0000 1.9810 1.9824 415.7147 416.0681 0.0533 -1.0000 -1.0000 2939956 1576132152.00 151.4241 59.9989 32.0000 1.9809 1.9823 415.6904 416.0436 0.0533 -1.0000 -1.0000 2940425 1576132152.10 151.4241 59.9989 32.0000 1.9818 1.9832 415.5701 415.9233 0.0533 -1.0000 -1.0000 2940503 1576132152.20 151.4241 59.9989 32.0000 1.9823 1.9837 415.5208 415.8730 0.0531 -1.0000 -1.0000 2940565 1576132152.30 151.4801 59.9989 32.0000 1.9825 1.9839 415.5565 415.9094 0.0532 -1.0000 -1.0000 2940643 1576132152.40 151.4801 59.9989 32.0000 1.9820 1.9834 415.6413 415.9931 0.0531 -1.0000 -1.0000 2940706 1576132152.50 151.4801 59.9989 32.0000 1.9800 1.9814 415.7391 416.0913 0.0532 -1.0000 -1.0000 2940768 1576132152.60 151.4801 59.9989 32.0000 1.9809 1.9823 415.7998 416.1537 0.0533 -1.0000 -1.0000 2941003 1576132152.70 151.4801 59.9989 32.0000 1.9809 1.9823 415.6974 416.0498 0.0533 -1.0000 -1.0000 2941065 1576132152.80 151.5726 59.9989 32.0000 1.9823 1.9837 415.5076 415.8608 0.0533 -1.0000 -1.0000 2941128 1576132152.90 151.5828 59.9989 32.0000 1.9815 1.9829 415.5905 415.9435 0.0533 -1.0000 -1.0000 2941206 1576132153.00 151.5828 59.9989 32.0000 1.9817 1.9831 415.6505 416.0026 0.0533 -1.0000 -1.0000 2941268 1576132153.10 151.5828 59.9989 32.0000 1.9810 1.9824 415.7226 416.0756 0.0534 -1.0000 -1.0000 2941440 1576132153.20 151.5828 59.9989 32.0000 1.9813 1.9827 415.6588 416.0126 0.0534 -1.0000 -1.0000 2941518 1576132153.30 151.5800 59.9989 32.0000 1.9815 1.9829 415.5870 415.9415 0.0535 -1.0000 -1.0000 2941581 1576132153.40 151.5593 59.9989 32.0000 1.9816 1.9830 415.4526 415.8060 0.0534 -1.0000 -1.0000 2941643 1576132153.50 151.5593 59.9989 32.0000 1.9810 1.9824 415.5728 415.9265 0.0534 -1.0000 -1.0000 2941706 1576132153.60 151.5593 59.9989 32.0000 1.9807 1.9821 415.7058 416.0599 0.0535 -1.0000 -1.0000 2942143 1576132153.70 151.5593 59.9989 32.0000 1.9809 1.9823 415.7053 416.0601 0.0535 -1.0000 -1.0000 2942206 1576132153.80 151.5593 59.9989 32.0000 1.9811 1.9824 415.6450 415.9991 0.0535 -1.0000 -1.0000 2942284 1576132153.90 151.5593 59.9989 32.0000 1.9815 1.9829 415.5231 415.8766 0.0533 -1.0000 -1.0000 2942346 1576132154.00 151.4749 59.9989 32.0000 1.9814 1.9828 415.5460 415.8991 0.0533 -1.0000 -1.0000 2942409 1576132154.10 151.4749 59.9989 32.0000 1.9812 1.9826 415.6307 415.9840 0.0533 -1.0000 -1.0000 2942643 1576132154.20 151.4749 59.9989 32.0000 1.9808 1.9822 415.6606 416.0140 0.0533 -1.0000 -1.0000 2942706 1576132154.30 151.4749 59.9989 32.0000 1.9807 1.9821 415.7340 416.0877 0.0534 -1.0000 -1.0000 2942784 1576132154.40 151.4749 59.9989 32.0000 1.9808 1.9821 415.5977 415.9514 0.0534 -1.0000 -1.0000 2942846 1576132154.50 151.4713 59.9988 32.0000 1.9813 1.9827 415.5451 415.8990 0.0535 -1.0000 -1.0000 2942909 1576132154.60 151.4369 59.9986 32.0000 1.9814 1.9828 415.6540 416.0078 0.0534 -1.0000 -1.0000 2943143 1576132154.70 151.4369 59.9986 32.0000 1.9820 1.9834 415.6396 415.9936 0.0534 -1.0000 -1.0000 2943206 1576132154.80 151.4369 59.9986 32.0000 1.9806 1.9820 415.5386 415.8910 0.0531 -1.0000 -1.0000 2943268 1576132154.90 151.4369 59.9986 32.0000 1.9810 1.9824 415.7510 416.1038 0.0533 -1.0000 -1.0000 2943347 1576132155.00 151.4369 59.9986 32.0000 1.9806 1.9820 415.7599 416.1143 0.0534 -1.0000 -1.0000 2943409 1576132155.10 151.4369 59.9986 32.0000 1.9813 1.9827 415.5420 415.8953 0.0533 -1.0000 -1.0000 2943690 1576132155.20 151.4497 59.9986 32.0000 1.9822 1.9836 415.4975 415.8499 0.0532 -1.0000 -1.0000 2943753 1576132155.30 151.4745 59.9986 32.0000 1.9817 1.9831 415.5631 415.9150 0.0532 -1.0000 -1.0000 2943815 1576132155.40 151.4745 59.9986 32.0000 1.9809 1.9823 415.6492 416.0026 0.0534 -1.0000 -1.0000 2943878 1576132155.50 151.4745 59.9986 32.0000 1.9806 1.9819 415.7866 416.1407 0.0534 -1.0000 -1.0000 2943956 1576132155.60 151.4745 59.9986 32.0000 1.9806 1.9820 415.7924 416.1456 0.0533 -1.0000 -1.0000 2944018 1576132155.70 151.4745 59.9986 32.0000 1.9809 1.9823 415.5814 415.9350 0.0534 -1.0000 -1.0000 2944096 1576132155.80 151.5326 59.9986 32.0000 1.9816 1.9830 415.5441 415.8971 0.0533 -1.0000 -1.0000 2944174 1576132155.90 151.5326 59.9986 32.0000 1.9814 1.9828 415.4932 415.8461 0.0533 -1.0000 -1.0000 2944237 1576132156.00 151.5326 59.9986 32.0000 1.9820 1.9834 415.5832 415.9357 0.0532 -1.0000 -1.0000 2944299 1576132156.10 151.5326 59.9986 32.0000 1.9810 1.9824 415.6659 416.0192 0.0534 -1.0000 -1.0000 2944378 1576132156.20 151.5326 59.9986 32.0000 1.9813 1.9827 415.7004 416.0539 0.0533 -1.0000 -1.0000 2944440 1576132156.30 151.5384 59.9986 32.0000 1.9818 1.9832 415.6337 415.9875 0.0534 -1.0000 -1.0000 2944518 1576132156.40 151.5396 59.9986 32.0000 1.9819 1.9833 415.5690 415.9224 0.0533 -1.0000 -1.0000 2944581 1576132156.50 151.5396 59.9986 32.0000 1.9811 1.9825 415.6061 415.9582 0.0531 -1.0000 -1.0000 2944643 1576132156.60 151.5396 59.9986 32.0000 1.9804 1.9818 415.6186 415.9719 0.0534 -1.0000 -1.0000 2944706 1576132156.70 151.5396 59.9986 32.0000 1.9803 1.9817 415.7404 416.0936 0.0533 -1.0000 -1.0000 2944768 1576132156.80 151.5396 59.9986 32.0000 1.9803 1.9816 415.6743 416.0277 0.0534 -1.0000 -1.0000 2944831 1576132156.90 151.5201 59.9986 32.0000 1.9810 1.9824 415.6413 415.9946 0.0533 -1.0000 -1.0000 2944909 1576132157.00 151.5201 59.9986 32.0000 1.9818 1.9832 415.5704 415.9226 0.0532 -1.0000 -1.0000 2944971 1576132157.10 151.5201 59.9986 32.0000 1.9819 1.9833 415.5816 415.9342 0.0532 -1.0000 -1.0000 2945034 1576132157.20 151.5201 59.9986 32.0000 1.9805 1.9819 415.6315 415.9843 0.0533 -1.0000 -1.0000 2945425 1576132157.30 151.5201 59.9986 32.0000 1.9805 1.9819 415.7052 416.0573 0.0532 -1.0000 -1.0000 2945487 1576132157.40 151.4758 59.9986 32.0000 1.9822 1.9836 415.5859 415.9392 0.0533 -1.0000 -1.0000 2945550 1576132157.50 151.4758 59.9986 32.0000 1.9823 1.9836 415.4982 415.8513 0.0533 -1.0000 -1.0000 2945628 1576132157.60 151.4758 59.9986 32.0000 1.9824 1.9838 415.5776 415.9299 0.0532 -1.0000 -1.0000 2945690 1576132157.70 151.4758 59.9986 32.0000 1.9818 1.9832 415.6720 416.0245 0.0532 -1.0000 -1.0000 2945925 1576132157.80 151.4758 59.9986 32.0000 1.9805 1.9819 415.8126 416.1655 0.0532 -1.0000 -1.0000 2946003 1576132157.90 151.4768 59.9986 32.0000 1.9813 1.9827 415.7189 416.0714 0.0532 -1.0000 -1.0000 2946065 1576132158.00 151.4791 59.9986 32.0000 1.9819 1.9833 415.6994 416.0516 0.0532 -1.0000 -1.0000 2946128 1576132158.10 151.4791 59.9986 32.0000 1.9814 1.9828 415.6256 415.9782 0.0532 -1.0000 -1.0000 2946190 1576132158.20 151.4791 59.9986 32.0000 1.9815 1.9829 415.5673 415.9200 0.0533 -1.0000 -1.0000 2946425 1576132158.30 151.4791 59.9986 32.0000 1.9816 1.9830 415.5304 415.8835 0.0533 -1.0000 -1.0000 2946503 1576132158.40 151.4791 59.9986 32.0000 1.9822 1.9836 415.7013 416.0537 0.0532 -1.0000 -1.0000 2946565 1576132158.50 151.4587 59.9986 32.0000 1.9811 1.9825 415.7228 416.0764 0.0534 -1.0000 -1.0000 2946628 1576132158.60 151.4467 59.9986 32.0000 1.9816 1.9830 415.7176 416.0709 0.0533 -1.0000 -1.0000 2946690 1576132158.70 151.4467 59.9986 32.0000 1.9821 1.9834 415.6946 416.0473 0.0532 -1.0000 -1.0000 2947456 1576132158.80 151.4467 59.9986 32.0000 1.9815 1.9829 415.5633 415.9151 0.0533 -1.0000 -1.0000 2947518 1576132158.90 151.4467 59.9986 32.0000 1.9815 1.9829 415.7195 416.0724 0.0533 -1.0000 -1.0000 2947581 1576132159.00 151.4467 59.9986 32.0000 1.9813 1.9827 415.7055 416.0577 0.0531 -1.0000 -1.0000 2947643 1576132159.10 151.4932 59.9986 32.0000 1.9809 1.9823 415.8002 416.1529 0.0533 -1.0000 -1.0000 2947706 1576132159.20 151.4932 59.9986 32.0000 1.9805 1.9819 415.8182 416.1714 0.0533 -1.0000 -1.0000 2947784 1576132159.30 151.4932 59.9986 32.0000 1.9808 1.9822 415.6035 415.9558 0.0533 -1.0000 -1.0000 2947847 1576132159.40 151.4932 59.9986 32.0000 1.9811 1.9825 415.5893 415.9432 0.0534 -1.0000 -1.0000 2947909 1576132159.50 151.4932 59.9986 32.0000 1.9815 1.9829 415.5629 415.9158 0.0533 -1.0000 -1.0000 2947987 1576132159.60 151.5331 59.9986 32.0000 1.9816 1.9829 415.5973 415.9500 0.0532 -1.0000 -1.0000 2948050 1576132159.70 151.5612 59.9986 32.0000 1.9815 1.9829 415.7013 416.0534 0.0532 -1.0000 -1.0000 2948112 1576132159.80 151.5612 59.9986 32.0000 1.9813 1.9827 415.7243 416.0769 0.0532 -1.0000 -1.0000 2948190 1576132159.90 151.5612 59.9986 32.0000 1.9807 1.9821 415.6920 416.0456 0.0534 -1.0000 -1.0000 2948253 1576132160.00 151.5612 59.9986 32.0000 1.9813 1.9826 415.6139 415.9676 0.0534 -1.0000 -1.0000 2948315 1576132160.10 151.5612 59.9986 32.0000 1.9822 1.9836 415.6027 415.9561 0.0533 -1.0000 -1.0000 2948378 1576132160.20 151.4307 59.9986 32.0000 1.9818 1.9832 415.5562 415.9088 0.0532 -1.0000 -1.0000 2948440 1576132160.30 151.4307 59.9986 32.0000 1.9810 1.9823 415.6242 415.9769 0.0533 -1.0000 -1.0000 2948628 1576132160.40 151.4307 59.9986 32.0000 1.9805 1.9819 415.7182 416.0712 0.0533 -1.0000 -1.0000 2948690 1576132160.50 151.4307 59.9986 32.0000 1.9803 1.9817 415.6964 416.0494 0.0533 -1.0000 -1.0000 2948753 1576132160.60 151.4307 59.9986 32.0000 1.9806 1.9820 415.7461 416.0986 0.0532 -1.0000 -1.0000 2948831 1576132160.70 151.4307 59.9986 32.0000 1.9817 1.9831 415.7211 416.0742 0.0533 -1.0000 -1.0000 2948893 1576132160.80 151.4442 59.9986 32.0000 1.9813 1.9826 415.6093 415.9621 0.0532 -1.0000 -1.0000 2948956 1576132160.90 151.4570 59.9986 32.0000 1.9816 1.9830 415.7708 416.1227 0.0531 -1.0000 -1.0000 2949034 1576132161.00 151.4570 59.9986 32.0000 1.9807 1.9821 415.7054 416.0587 0.0534 -1.0000 -1.0000 2949096 1576132161.10 151.4570 59.9986 32.0000 1.9806 1.9819 415.7738 416.1268 0.0532 -1.0000 -1.0000 2949159 1576132161.20 151.4570 59.9986 32.0000 1.9810 1.9824 415.7150 416.0670 0.0532 -1.0000 -1.0000 2949221 1576132161.30 151.4570 59.9986 32.0000 1.9821 1.9835 415.6239 415.9781 0.0533 -1.0000 -1.0000 2949471 1576132161.40 151.5846 59.9986 32.0000 1.9820 1.9834 415.6370 415.9896 0.0533 -1.0000 -1.0000 2949534 1576132161.50 151.5846 59.9986 32.0000 1.9820 1.9834 415.7078 416.0603 0.0532 -1.0000 -1.0000 2949612 1576132161.60 151.5846 59.9986 32.0000 1.9814 1.9828 415.8984 416.2519 0.0533 -1.0000 -1.0000 2949675 1576132161.70 151.5846 59.9986 32.0000 1.9804 1.9818 415.8057 416.1589 0.0534 -1.0000 -1.0000 2949737 1576132161.80 151.5846 59.9986 32.0000 1.9807 1.9821 415.8308 416.1835 0.0532 -1.0000 -1.0000 2950174 1576132161.90 151.5846 59.9986 32.0000 1.9809 1.9823 415.8143 416.1673 0.0532 -1.0000 -1.0000 2950237 1576132162.00 151.4874 59.9986 32.0000 1.9815 1.9829 415.5138 415.8659 0.0532 -1.0000 -1.0000 2950299 1576132162.10 151.4874 59.9986 32.0000 1.9814 1.9828 415.5495 415.9020 0.0533 -1.0000 -1.0000 2950378 1576132162.20 151.4874 59.9986 32.0000 1.9809 1.9823 415.6145 415.9673 0.0532 -1.0000 -1.0000 2950440 1576132162.30 151.4874 59.9986 32.0000 1.9802 1.9816 415.6973 416.0502 0.0532 -1.0000 -1.0000 2950518 1576132162.40 151.4874 59.9986 32.0000 1.9801 1.9815 415.7582 416.1103 0.0531 -1.0000 -1.0000 2950581 1576132162.50 151.4743 59.9986 32.0000 1.9808 1.9822 415.7759 416.1290 0.0534 -1.0000 -1.0000 2950643 1576132162.60 151.4233 59.9986 32.0000 1.9812 1.9826 415.6499 416.0030 0.0533 -1.0000 -1.0000 2950706 1576132162.70 151.4233 59.9986 32.0000 1.9820 1.9834 415.5786 415.9315 0.0532 -1.0000 -1.0000 2950768 1576132162.80 151.4233 59.9986 32.0000 1.9805 1.9819 415.6054 415.9583 0.0533 -1.0000 -1.0000 2951143 1576132162.90 151.4233 59.9986 32.0000 1.9811 1.9824 415.7037 416.0561 0.0532 -1.0000 -1.0000 2951222 1576132163.00 151.4233 59.9986 32.0000 1.9808 1.9821 415.7798 416.1332 0.0533 -1.0000 -1.0000 2951284 1576132163.10 151.4570 59.9986 32.0000 1.9816 1.9830 415.7810 416.1341 0.0533 -1.0000 -1.0000 2951347 1576132163.20 151.4570 59.9986 32.0000 1.9821 1.9835 415.7469 416.1003 0.0533 -1.0000 -1.0000 2951425 1576132163.30 151.4570 59.9986 32.0000 1.9822 1.9836 415.6343 415.9878 0.0533 -1.0000 -1.0000 2951487 1576132163.40 151.4570 59.9986 32.0000 1.9809 1.9823 415.6834 416.0358 0.0532 -1.0000 -1.0000 2951925 1576132163.50 151.4570 59.9986 32.0000 1.9808 1.9822 415.7716 416.1242 0.0532 -1.0000 -1.0000 2952003 1576132163.60 151.4793 59.9986 32.0000 1.9805 1.9819 415.8375 416.1903 0.0532 -1.0000 -1.0000 2952065 1576132163.70 151.4978 59.9986 32.0000 1.9810 1.9824 415.7872 416.1396 0.0533 -1.0000 -1.0000 2952128 1576132163.80 151.4978 59.9986 32.0000 1.9814 1.9828 415.6587 416.0113 0.0532 -1.0000 -1.0000 2952206 1576132163.90 151.4978 59.9986 32.0000 1.9816 1.9830 415.6606 416.0129 0.0532 -1.0000 -1.0000 2952268 1576132164.00 151.4978 59.9986 32.0000 1.9814 1.9828 415.5888 415.9420 0.0533 -1.0000 -1.0000 2952331 1576132164.10 151.4978 59.9986 32.0000 1.9815 1.9829 415.7293 416.0824 0.0533 -1.0000 -1.0000 2952409 1576132164.20 151.5390 59.9986 32.0000 1.9809 1.9823 415.7334 416.0857 0.0532 -1.0000 -1.0000 2952471 1576132164.30 151.5393 59.9986 32.0000 1.9816 1.9830 415.6072 415.9601 0.0532 -1.0000 -1.0000 2952534 1576132164.40 151.5393 59.9986 32.0000 1.9819 1.9833 415.5880 415.9399 0.0531 -1.0000 -1.0000 2952675 1576132164.50 151.5393 59.9986 32.0000 1.9814 1.9828 415.6546 416.0070 0.0532 -1.0000 -1.0000 2952737 1576132164.60 151.5393 59.9986 32.0000 1.9810 1.9824 415.7494 416.1017 0.0531 -1.0000 -1.0000 2952815 1576132164.70 151.5431 59.9985 32.0000 1.9809 1.9823 415.8134 416.1656 0.0532 -1.0000 -1.0000 2952878 1576132164.80 151.5575 59.9980 32.0000 1.9811 1.9825 415.7517 416.1048 0.0533 -1.0000 -1.0000 2952940 1576132164.90 151.5575 59.9980 32.0000 1.9810 1.9824 415.7671 416.1202 0.0533 -1.0000 -1.0000 2953175 1576132165.00 151.5575 59.9980 32.0000 1.9819 1.9833 415.5810 415.9335 0.0533 -1.0000 -1.0000 2953237 1576132165.10 151.5575 59.9980 32.0000 1.9815 1.9829 415.6563 416.0093 0.0533 -1.0000 -1.0000 2953299 1576132165.20 151.5575 59.9980 32.0000 1.9809 1.9822 415.7167 416.0689 0.0532 -1.0000 -1.0000 2953378 1576132165.30 151.5575 59.9980 32.0000 1.9805 1.9819 415.7878 416.1404 0.0532 -1.0000 -1.0000 2953440 1576132165.40 151.5508 59.9980 32.0000 1.9812 1.9826 415.7233 416.0756 0.0532 -1.0000 -1.0000 2953659 1576132165.50 151.5508 59.9980 32.0000 1.9816 1.9830 415.5853 415.9378 0.0532 -1.0000 -1.0000 2953737 1576132165.60 151.5508 59.9980 32.0000 1.9816 1.9829 415.4717 415.8243 0.0532 -1.0000 -1.0000 2953799 1576132165.70 151.5508 59.9980 32.0000 1.9817 1.9831 415.5113 415.8633 0.0532 -1.0000 -1.0000 2953862 1576132165.80 151.5508 59.9980 32.0000 1.9810 1.9823 415.7164 416.0687 0.0532 -1.0000 -1.0000 2953940 1576132165.90 151.5413 59.9980 32.0000 1.9808 1.9821 415.7988 416.1515 0.0532 -1.0000 -1.0000 2954253 1576132166.00 151.5343 59.9980 32.0000 1.9811 1.9825 415.7236 416.0766 0.0533 -1.0000 -1.0000 2954315 1576132166.10 151.5343 59.9980 32.0000 1.9817 1.9831 415.6652 416.0191 0.0534 -1.0000 -1.0000 2954409 1576132166.20 151.5343 59.9980 32.0000 1.9824 1.9838 415.6533 416.0073 0.0534 -1.0000 -1.0000 2954471 1576132166.30 151.5343 59.9980 32.0000 1.9819 1.9833 415.7020 416.0548 0.0532 -1.0000 -1.0000 2954534 1576132166.40 151.5343 59.9980 32.0000 1.9815 1.9828 415.6755 416.0281 0.0533 -1.0000 -1.0000 2955190 1576132166.50 151.4769 59.9980 32.0000 1.9803 1.9817 415.8057 416.1592 0.0533 -1.0000 -1.0000 2955253 1576132166.60 151.4769 59.9980 32.0000 1.9814 1.9828 415.6804 416.0331 0.0532 -1.0000 -1.0000 2955331 1576132166.70 151.4769 59.9980 32.0000 1.9817 1.9831 415.6132 415.9657 0.0532 -1.0000 -1.0000 2955393 1576132166.80 151.4769 59.9980 32.0000 1.9820 1.9834 415.6151 415.9680 0.0533 -1.0000 -1.0000 2955456 1576132166.90 151.4769 59.9980 32.0000 1.9816 1.9830 415.6463 416.0011 0.0534 -1.0000 -1.0000 2955518 1576132167.00 151.4795 59.9980 32.0000 1.9816 1.9829 415.7449 416.0974 0.0532 -1.0000 -1.0000 2955581 1576132167.10 151.4855 59.9980 32.0000 1.9816 1.9830 415.8186 416.1716 0.0533 -1.0000 -1.0000 2955644 1576132167.20 151.4855 59.9980 32.0000 1.9807 1.9821 415.8409 416.1948 0.0534 -1.0000 -1.0000 2955721 1576132167.30 151.4855 59.9980 32.0000 1.9818 1.9832 415.7270 416.0800 0.0533 -1.0000 -1.0000 2955784 1576132167.40 151.4855 59.9980 32.0000 1.9816 1.9830 415.6180 415.9709 0.0533 -1.0000 -1.0000 2955847 1576132167.50 151.4855 59.9980 32.0000 1.9819 1.9833 415.6155 415.9694 0.0535 -1.0000 -1.0000 2955925 1576132167.60 151.4981 59.9980 32.0000 1.9818 1.9832 415.5395 415.8939 0.0535 -1.0000 -1.0000 2955987 1576132167.70 151.4981 59.9980 32.0000 1.9807 1.9821 415.6766 416.0305 0.0533 -1.0000 -1.0000 2956050 1576132167.80 151.4981 59.9980 32.0000 1.9799 1.9813 415.7846 416.1372 0.0532 -1.0000 -1.0000 2956112 1576132167.90 151.4981 59.9980 32.0000 1.9811 1.9825 415.7267 416.0802 0.0533 -1.0000 -1.0000 2956174 1576132168.00 151.4981 59.9980 32.0000 1.9813 1.9827 415.7409 416.0941 0.0533 -1.0000 -1.0000 2956237 1576132168.10 151.5207 59.9980 32.0000 1.9815 1.9829 415.5832 415.9356 0.0531 -1.0000 -1.0000 2956315 1576132168.20 151.5207 59.9980 32.0000 1.9812 1.9826 415.5062 415.8590 0.0533 -1.0000 -1.0000 2956378 1576132168.30 151.5207 59.9980 32.0000 1.9809 1.9823 415.5471 415.8997 0.0532 -1.0000 -1.0000 2956456 1576132168.40 151.5207 59.9980 32.0000 1.9806 1.9820 415.6189 415.9716 0.0533 -1.0000 -1.0000 2956518 1576132168.50 151.5207 59.9980 32.0000 1.9808 1.9821 415.7873 416.1397 0.0532 -1.0000 -1.0000 2956690 1576132168.60 151.5125 59.9980 32.0000 1.9807 1.9821 415.7583 416.1111 0.0533 -1.0000 -1.0000 2956753 1576132168.70 151.4232 59.9980 32.0000 1.9807 1.9820 415.6987 416.0519 0.0533 -1.0000 -1.0000 2956815 1576132168.80 151.4232 59.9980 32.0000 1.9810 1.9824 415.5832 415.9366 0.0534 -1.0000 -1.0000 2956878 1576132168.90 151.4232 59.9980 32.0000 1.9808 1.9822 415.7268 416.0802 0.0533 -1.0000 -1.0000 2956956 1576132169.00 151.4232 59.9980 32.0000 1.9801 1.9815 415.7967 416.1491 0.0532 -1.0000 -1.0000 2957644 1576132169.10 151.4232 59.9980 32.0000 1.9805 1.9819 415.7118 416.0650 0.0533 -1.0000 -1.0000 2957706 1576132169.20 151.4460 59.9980 32.0000 1.9812 1.9826 415.6977 416.0507 0.0532 -1.0000 -1.0000 2957784 1576132169.30 151.4549 59.9980 32.0000 1.9812 1.9826 415.6645 416.0176 0.0533 -1.0000 -1.0000 2957847 1576132169.40 151.4549 59.9980 32.0000 1.9815 1.9829 415.5868 415.9397 0.0532 -1.0000 -1.0000 2957909 1576132169.50 151.4549 59.9980 32.0000 1.9816 1.9830 415.6395 415.9920 0.0533 -1.0000 -1.0000 2958003 1576132169.60 151.4549 59.9980 32.0000 1.9810 1.9823 415.7508 416.1044 0.0534 -1.0000 -1.0000 2958050 1576132169.70 151.4654 59.9980 32.0000 1.9805 1.9819 415.7993 416.1533 0.0535 -1.0000 -1.0000 2958128 1576132169.80 151.5703 59.9980 32.0000 1.9811 1.9825 415.7896 416.1439 0.0534 -1.0000 -1.0000 2958190 1576132169.90 151.5703 59.9980 32.0000 1.9812 1.9825 415.6910 416.0443 0.0534 -1.0000 -1.0000 2958253 1576132170.00 151.5703 59.9980 32.0000 1.9818 1.9832 415.6806 416.0340 0.0533 -1.0000 -1.0000 2958315 1576132170.10 151.5703 59.9980 32.0000 1.9817 1.9831 415.7231 416.0761 0.0533 -1.0000 -1.0000 2958706 1576132170.20 151.5703 59.9980 32.0000 1.9810 1.9824 415.7866 416.1401 0.0534 -1.0000 -1.0000 2958768 1576132170.30 151.5703 59.9980 32.0000 1.9808 1.9822 415.7707 416.1246 0.0534 -1.0000 -1.0000 2958846 1576132170.40 151.5804 59.9980 32.0000 1.9815 1.9829 415.6445 415.9976 0.0533 -1.0000 -1.0000 2958909 1576132170.50 151.5804 59.9980 32.0000 1.9812 1.9826 415.5637 415.9168 0.0533 -1.0000 -1.0000 2958971 1576132170.60 151.5804 59.9980 32.0000 1.9815 1.9829 415.5746 415.9273 0.0533 -1.0000 -1.0000 2959409 1576132170.70 151.5804 59.9980 32.0000 1.9817 1.9831 415.5864 415.9398 0.0534 -1.0000 -1.0000 2959472 1576132170.80 151.5804 59.9980 32.0000 1.9810 1.9824 415.7376 416.0910 0.0533 -1.0000 -1.0000 2959534 1576132170.90 151.5588 59.9980 32.0000 1.9808 1.9822 415.7631 416.1159 0.0533 -1.0000 -1.0000 2959612 1576132171.00 151.5107 59.9980 32.0000 1.9807 1.9821 415.7447 416.0980 0.0533 -1.0000 -1.0000 2959675 1576132171.10 151.5107 59.9980 32.0000 1.9805 1.9819 415.7512 416.1055 0.0535 -1.0000 -1.0000 2959737 1576132171.20 151.5107 59.9980 32.0000 1.9812 1.9826 415.6307 415.9851 0.0534 -1.0000 -1.0000 2959799 1576132171.30 151.5107 59.9980 32.0000 1.9804 1.9818 415.7253 416.0785 0.0533 -1.0000 -1.0000 2959862 1576132171.40 151.5107 59.9980 32.0000 1.9800 1.9814 415.6981 416.0516 0.0534 -1.0000 -1.0000 2959940 1576132171.50 151.4933 59.9980 32.0000 1.9808 1.9822 415.6712 416.0248 0.0533 -1.0000 -1.0000 3000003 1576132171.60 151.4933 59.9980 32.0000 1.9816 1.9830 415.6492 416.0025 0.0534 -1.0000 -1.0000 3000128 1576132171.70 151.4933 59.9980 32.0000 1.9818 1.9832 415.7763 416.1298 0.0533 -1.0000 -1.0000 3000190 1576132171.80 151.4933 59.9980 32.0000 1.9815 1.9829 415.7064 416.0603 0.0534 -1.0000 -1.0000 3000268 1576132171.90 151.4933 59.9980 32.0000 1.9817 1.9831 415.6690 416.0216 0.0533 -1.0000 -1.0000 3000331 1576132172.00 151.4933 59.9980 32.0000 1.9809 1.9823 415.6546 416.0084 0.0534 -1.0000 -1.0000 3000393 1576132172.10 151.5400 59.9980 32.0000 1.9812 1.9826 415.7318 416.0865 0.0536 -1.0000 -1.0000 3000471 1576132172.20 151.5476 59.9980 32.0000 1.9808 1.9822 415.9104 416.2657 0.0536 -1.0000 -1.0000 3000534 1576132172.30 151.5476 59.9980 32.0000 1.9799 1.9813 415.6551 416.0092 0.0534 -1.0000 -1.0000 3000596 1576132172.40 151.5476 59.9980 32.0000 1.9821 1.9835 415.5378 415.8914 0.0534 -1.0000 -1.0000 3000659 1576132172.50 151.5476 59.9980 32.0000 1.9820 1.9834 415.5482 415.9023 0.0535 -1.0000 -1.0000 3000721 1576132172.60 151.5476 59.9980 32.0000 1.9816 1.9830 415.6359 415.9900 0.0535 -1.0000 -1.0000 3000799 1576132172.70 151.5451 59.9980 32.0000 1.9803 1.9817 415.7361 416.0897 0.0534 -1.0000 -1.0000 3000862 1576132172.80 151.5442 59.9980 32.0000 1.9809 1.9823 415.7455 416.0997 0.0535 -1.0000 -1.0000 3000924 1576132172.90 151.5442 59.9980 32.0000 1.9808 1.9822 415.7607 416.1145 0.0534 -1.0000 -1.0000 3001003 1576132173.00 151.5442 59.9980 32.0000 1.9814 1.9828 415.6343 415.9872 0.0533 -1.0000 -1.0000 3001065 1576132173.10 151.5442 59.9980 32.0000 1.9811 1.9825 415.5264 415.8804 0.0535 -1.0000 -1.0000 3001206 1576132173.20 151.5441 59.9980 32.0000 1.9817 1.9831 415.6548 416.0088 0.0534 -1.0000 -1.0000 3001268 1576132173.30 151.5199 59.9980 32.0000 1.9814 1.9828 415.5742 415.9281 0.0534 -1.0000 -1.0000 3001331 1576132173.40 151.5199 59.9980 32.0000 1.9807 1.9821 415.6028 415.9564 0.0534 -1.0000 -1.0000 3001393 1576132173.50 151.5199 59.9980 32.0000 1.9812 1.9826 415.7669 416.1209 0.0534 -1.0000 -1.0000 3001472 1576132173.60 151.5199 59.9980 32.0000 1.9813 1.9827 415.6110 415.9642 0.0533 -1.0000 -1.0000 3001956 1576132173.70 151.5199 59.9980 32.0000 1.9818 1.9832 415.5256 415.8791 0.0534 -1.0000 -1.0000 3002018 1576132173.80 151.5147 59.9980 32.0000 1.9819 1.9833 415.5412 415.8941 0.0533 -1.0000 -1.0000 3002081 1576132173.90 151.4323 59.9980 32.0000 1.9818 1.9831 415.6448 415.9987 0.0534 -1.0000 -1.0000 3002144 1576132174.00 151.4323 59.9980 32.0000 1.9816 1.9829 415.7909 416.1452 0.0534 -1.0000 -1.0000 3002206 1576132174.10 151.4323 59.9980 32.0000 1.9809 1.9823 415.7638 416.1185 0.0536 -1.0000 -1.0000 3002284 1576132174.20 151.4323 59.9980 32.0000 1.9810 1.9824 415.7474 416.1018 0.0535 -1.0000 -1.0000 3002456 1576132174.30 151.4323 59.9980 32.0000 1.9819 1.9833 415.6754 416.0289 0.0533 -1.0000 -1.0000 3002534 1576132174.40 151.4680 59.9980 32.0000 1.9824 1.9838 415.6629 416.0163 0.0534 -1.0000 -1.0000 3002596 1576132174.50 151.4680 59.9980 32.0000 1.9817 1.9831 415.6232 415.9768 0.0533 -1.0000 -1.0000 3002659 1576132174.60 151.4680 59.9980 32.0000 1.9817 1.9830 415.6508 416.0032 0.0533 -1.0000 -1.0000 3002737 1576132174.70 151.4680 59.9980 32.0000 1.9808 1.9822 415.6986 416.0524 0.0534 -1.0000 -1.0000 3003425 1576132174.80 151.4680 59.9980 32.0000 1.9812 1.9826 415.7313 416.0855 0.0535 -1.0000 -1.0000 3003487 1576132174.90 151.4714 59.9981 32.0000 1.9817 1.9831 415.6047 415.9595 0.0535 -1.0000 -1.0000 3003565 1576132175.00 151.4935 59.9988 32.0000 1.9824 1.9838 415.6103 415.9647 0.0534 -1.0000 -1.0000 3003628 1576132175.10 151.4935 59.9988 32.0000 1.9816 1.9830 415.6057 415.9600 0.0535 -1.0000 -1.0000 3003690 1576132175.20 151.4935 59.9988 32.0000 1.9812 1.9826 415.6600 416.0131 0.0533 -1.0000 -1.0000 3003768 1576132175.30 151.4935 59.9988 32.0000 1.9808 1.9822 415.7068 416.0598 0.0533 -1.0000 -1.0000 3003815 1576132175.40 151.4935 59.9988 32.0000 1.9804 1.9818 415.6810 416.0346 0.0534 -1.0000 -1.0000 3003878 1576132175.50 151.5077 59.9988 32.0000 1.9811 1.9825 415.5266 415.8812 0.0535 -1.0000 -1.0000 3003956 1576132175.60 151.5077 59.9988 32.0000 1.9813 1.9827 415.4743 415.8277 0.0533 -1.0000 -1.0000 3004018 1576132175.70 151.5077 59.9988 32.0000 1.9812 1.9825 415.5562 415.9089 0.0533 -1.0000 -1.0000 3004144 1576132175.80 151.5077 59.9988 32.0000 1.9807 1.9821 415.7061 416.0599 0.0534 -1.0000 -1.0000 3004221 1576132175.90 151.5077 59.9988 32.0000 1.9808 1.9822 415.7185 416.0718 0.0533 -1.0000 -1.0000 3004284 1576132176.00 151.5077 59.9988 32.0000 1.9813 1.9826 415.6913 416.0449 0.0534 -1.0000 -1.0000 3004346 1576132176.10 151.5077 59.9988 32.0000 1.9811 1.9825 415.6523 416.0062 0.0534 -1.0000 -1.0000 3004424 1576132176.20 151.4223 59.9988 32.0000 1.9816 1.9830 415.5503 415.9036 0.0533 -1.0000 -1.0000 3004643 1576132176.30 151.4223 59.9988 32.0000 1.9816 1.9830 415.4864 415.8396 0.0534 -1.0000 -1.0000 3004721 1576132176.40 151.4223 59.9988 32.0000 1.9809 1.9823 415.6047 415.9588 0.0534 -1.0000 -1.0000 3004784 1576132176.50 151.4223 59.9988 32.0000 1.9811 1.9825 415.7318 416.0850 0.0533 -1.0000 -1.0000 3004846 1576132176.60 151.4223 59.9988 32.0000 1.9818 1.9832 415.7680 416.1222 0.0534 -1.0000 -1.0000 3004924 1576132176.70 151.4370 59.9988 32.0000 1.9817 1.9831 415.6794 416.0333 0.0534 -1.0000 -1.0000 3005143 1576132176.80 151.4472 59.9988 32.0000 1.9819 1.9833 415.5570 415.9095 0.0531 -1.0000 -1.0000 3005206 1576132176.90 151.4472 59.9988 32.0000 1.9814 1.9828 415.6302 415.9828 0.0533 -1.0000 -1.0000 3005284 1576132177.00 151.4472 59.9988 32.0000 1.9814 1.9828 415.8704 416.2248 0.0534 -1.0000 -1.0000 3005347 1576132177.10 151.4472 59.9988 32.0000 1.9815 1.9829 415.7029 416.0569 0.0534 -1.0000 -1.0000 3005409 1576132177.20 151.4472 59.9988 32.0000 1.9819 1.9833 415.6551 416.0082 0.0533 -1.0000 -1.0000 3005644 1576132177.30 151.4574 59.9988 32.0000 1.9819 1.9832 415.5880 415.9424 0.0535 -1.0000 -1.0000 3005706 1576132177.40 151.4574 59.9988 32.0000 1.9821 1.9835 415.5594 415.9132 0.0534 -1.0000 -1.0000 3005768 1576132177.50 151.4574 59.9988 32.0000 1.9817 1.9831 415.6819 416.0354 0.0534 -1.0000 -1.0000 3005847 1576132177.60 151.4574 59.9988 32.0000 1.9808 1.9822 415.7422 416.0949 0.0533 -1.0000 -1.0000 3005909 1576132177.70 151.4574 59.9988 32.0000 1.9802 1.9815 415.7214 416.0754 0.0535 -1.0000 -1.0000 3006144 1576132177.80 151.4717 59.9988 32.0000 1.9809 1.9823 415.7017 416.0563 0.0535 -1.0000 -1.0000 3006221 1576132177.90 151.5522 59.9988 32.0000 1.9813 1.9827 415.6922 416.0465 0.0535 -1.0000 -1.0000 3006284 1576132178.00 151.5522 59.9988 32.0000 1.9817 1.9831 415.5611 415.9156 0.0534 -1.0000 -1.0000 3006346 1576132178.10 151.5522 59.9988 32.0000 1.9812 1.9825 415.6328 415.9865 0.0534 -1.0000 -1.0000 3006424 1576132178.20 151.5522 59.9988 32.0000 1.9810 1.9824 415.7115 416.0655 0.0534 -1.0000 -1.0000 3006487 1576132178.30 151.5522 59.9988 32.0000 1.9808 1.9821 415.7396 416.0929 0.0533 -1.0000 -1.0000 3006924 1576132178.40 151.5004 59.9988 32.0000 1.9811 1.9824 415.7776 416.1308 0.0533 -1.0000 -1.0000 3006987 1576132178.50 151.5004 59.9988 32.0000 1.9811 1.9825 415.7505 416.1044 0.0535 -1.0000 -1.0000 3007050 1576132178.60 151.5004 59.9988 32.0000 1.9812 1.9826 415.5946 415.9496 0.0536 -1.0000 -1.0000 3007128 1576132178.70 151.5004 59.9988 32.0000 1.9818 1.9832 415.5415 415.8957 0.0534 -1.0000 -1.0000 3007190 1576132178.80 151.5004 59.9988 32.0000 1.9811 1.9825 415.6071 415.9601 0.0532 -1.0000 -1.0000 3007253 1576132178.90 151.4174 59.9988 32.0000 1.9808 1.9822 415.7623 416.1152 0.0533 -1.0000 -1.0000 3007315 1576132179.00 151.3999 59.9988 32.0000 1.9808 1.9822 415.7111 416.0649 0.0533 -1.0000 -1.0000 3007378 1576132179.10 151.3999 59.9988 32.0000 1.9808 1.9822 415.7685 416.1225 0.0535 -1.0000 -1.0000 3007440 1576132179.20 151.3999 59.9988 32.0000 1.9813 1.9827 415.7370 416.0919 0.0535 -1.0000 -1.0000 3007518 1576132179.30 151.3999 59.9988 32.0000 1.9811 1.9825 415.6152 415.9695 0.0534 -1.0000 -1.0000 3007581 1576132179.40 151.3999 59.9988 32.0000 1.9813 1.9827 415.6810 416.0348 0.0534 -1.0000 -1.0000 3007644 1576132179.50 151.4594 59.9988 32.0000 1.9812 1.9826 415.7753 416.1292 0.0534 -1.0000 -1.0000 3007721 1576132179.60 151.4594 59.9988 32.0000 1.9817 1.9831 415.8149 416.1693 0.0534 -1.0000 -1.0000 3007784 1576132179.70 151.4594 59.9988 32.0000 1.9808 1.9822 415.7558 416.1107 0.0535 -1.0000 -1.0000 3007847 1576132179.80 151.4594 59.9988 32.0000 1.9819 1.9833 415.6290 415.9835 0.0536 -1.0000 -1.0000 3007924 1576132179.90 151.4594 59.9988 32.0000 1.9813 1.9827 415.5673 415.9210 0.0533 -1.0000 -1.0000 3007987 1576132180.00 151.5711 59.9979 32.0000 1.9808 1.9822 415.5707 415.9235 0.0533 -1.0000 -1.0000 3008050 1576132180.10 151.5711 59.9979 32.0000 1.9805 1.9819 415.8015 416.1556 0.0534 -1.0000 -1.0000 3008128 1576132180.20 151.5711 59.9979 32.0000 1.9804 1.9818 415.8092 416.1626 0.0533 -1.0000 -1.0000 3008174 1576132180.30 151.5711 59.9979 32.0000 1.9809 1.9823 415.7186 416.0727 0.0534 -1.0000 -1.0000 3008706 1576132180.40 151.5711 59.9979 32.0000 1.9816 1.9830 415.6669 416.0207 0.0534 -1.0000 -1.0000 3008768 1576132180.50 151.5711 59.9979 32.0000 1.9818 1.9832 415.6118 415.9659 0.0535 -1.0000 -1.0000 3008831 1576132180.60 151.5711 59.9979 32.0000 1.9806 1.9820 415.6540 416.0081 0.0534 -1.0000 -1.0000 3008909 1576132180.70 151.5711 59.9979 32.0000 1.9805 1.9819 415.8456 416.1996 0.0534 -1.0000 -1.0000 3008971 1576132180.80 151.5711 59.9979 32.0000 1.9814 1.9828 415.6439 415.9978 0.0535 -1.0000 -1.0000 3009034 1576132180.90 151.5711 59.9979 32.0000 1.9815 1.9829 415.5852 415.9390 0.0534 -1.0000 -1.0000 3009096 1576132181.00 151.5711 59.9979 32.0000 1.9816 1.9830 415.5864 415.9388 0.0533 -1.0000 -1.0000 3009159 1576132181.10 151.4863 59.9979 32.0000 1.9817 1.9830 415.5907 415.9449 0.0535 -1.0000 -1.0000 3009221 1576132181.20 151.4761 59.9979 32.0000 1.9808 1.9822 415.7092 416.0636 0.0535 -1.0000 -1.0000 3009299 1576132181.30 151.4761 59.9979 32.0000 1.9805 1.9819 415.7707 416.1253 0.0535 -1.0000 -1.0000 3009362 1576132181.40 151.4761 59.9979 32.0000 1.9809 1.9823 415.7257 416.0792 0.0534 -1.0000 -1.0000 3009690 1576132181.50 151.4761 59.9979 32.0000 1.9812 1.9826 415.6102 415.9646 0.0536 -1.0000 -1.0000 3009768 1576132181.60 151.4788 59.9979 32.0000 1.9808 1.9822 415.6220 415.9765 0.0535 -1.0000 -1.0000 3009831 1576132181.70 151.5535 59.9979 32.0000 1.9809 1.9822 415.7086 416.0616 0.0533 -1.0000 -1.0000 3009893 1576132181.80 151.5535 59.9979 32.0000 1.9811 1.9825 415.8594 416.2141 0.0534 -1.0000 -1.0000 3009956 1576132181.90 151.5535 59.9979 32.0000 1.9818 1.9832 415.7473 416.1006 0.0533 -1.0000 -1.0000 3010206 1576132182.00 151.5535 59.9979 32.0000 1.9821 1.9835 415.6422 415.9954 0.0533 -1.0000 -1.0000 3010253 1576132182.10 151.5535 59.9979 32.0000 1.9813 1.9827 415.5374 415.8913 0.0535 -1.0000 -1.0000 3010331 1576132182.20 151.4117 59.9979 32.0000 1.9801 1.9814 415.6830 416.0375 0.0535 -1.0000 -1.0000 3010393 1576132182.30 151.4117 59.9979 32.0000 1.9808 1.9822 415.7460 416.0992 0.0533 -1.0000 -1.0000 3010471 1576132182.40 151.4117 59.9979 32.0000 1.9809 1.9822 415.8491 416.2041 0.0535 -1.0000 -1.0000 3010690 1576132182.50 151.4117 59.9979 32.0000 1.9805 1.9819 415.7165 416.0707 0.0534 -1.0000 -1.0000 3010753 1576132182.60 151.4117 59.9979 32.0000 1.9814 1.9827 415.6345 415.9888 0.0535 -1.0000 -1.0000 3010815 1576132182.70 151.4117 59.9979 32.0000 1.9813 1.9827 415.5662 415.9206 0.0535 -1.0000 -1.0000 3010878 1576132182.80 151.4689 59.9979 32.0000 1.9803 1.9817 415.6582 416.0122 0.0534 -1.0000 -1.0000 3010940 1576132182.90 151.4689 59.9979 32.0000 1.9809 1.9823 415.7079 416.0618 0.0534 -1.0000 -1.0000 3011018 1576132183.00 151.4689 59.9979 32.0000 1.9803 1.9817 415.6994 416.0527 0.0533 -1.0000 -1.0000 3011190 1576132183.10 151.4689 59.9979 32.0000 1.9809 1.9823 415.6498 416.0046 0.0535 -1.0000 -1.0000 3011253 1576132183.20 151.4689 59.9979 32.0000 1.9811 1.9825 415.5173 415.8708 0.0534 -1.0000 -1.0000 3011331 1576132183.30 151.4714 59.9979 32.0000 1.9813 1.9827 415.4975 415.8517 0.0535 -1.0000 -1.0000 3011393 1576132183.40 151.5291 59.9979 32.0000 1.9815 1.9829 415.5880 415.9412 0.0534 -1.0000 -1.0000 3011456 1576132183.50 151.5291 59.9979 32.0000 1.9810 1.9824 415.6477 416.0012 0.0533 -1.0000 -1.0000 3011659 1576132183.60 151.5291 59.9979 32.0000 1.9807 1.9820 415.6981 416.0518 0.0535 -1.0000 -1.0000 3011721 1576132183.70 151.5291 59.9979 32.0000 1.9808 1.9821 415.6754 416.0299 0.0535 -1.0000 -1.0000 3011784 1576132183.80 151.5291 59.9979 32.0000 1.9811 1.9825 415.5329 415.8872 0.0535 -1.0000 -1.0000 3011862 1576132183.90 151.5289 59.9979 32.0000 1.9817 1.9831 415.5582 415.9125 0.0534 -1.0000 -1.0000 3011924 1576132184.00 151.5288 59.9979 32.0000 1.9805 1.9819 415.6573 416.0116 0.0535 -1.0000 -1.0000 3012409 1576132184.10 151.5288 59.9979 32.0000 1.9807 1.9821 415.6923 416.0467 0.0535 -1.0000 -1.0000 3012487 1576132184.20 151.5288 59.9979 32.0000 1.9805 1.9819 415.6771 416.0312 0.0534 -1.0000 -1.0000 3012550 1576132184.30 151.5288 59.9979 32.0000 1.9811 1.9825 415.5484 415.9016 0.0533 -1.0000 -1.0000 3012612 1576132184.40 151.5288 59.9979 32.0000 1.9816 1.9830 415.5214 415.8751 0.0534 -1.0000 -1.0000 3012674 1576132184.50 151.4515 59.9979 32.0000 1.9818 1.9832 415.5903 415.9440 0.0535 -1.0000 -1.0000 3012909 1576132184.60 151.4515 59.9979 32.0000 1.9820 1.9834 415.5806 415.9349 0.0535 -1.0000 -1.0000 3012971 1576132184.70 151.4515 59.9979 32.0000 1.9811 1.9825 415.6023 415.9565 0.0534 -1.0000 -1.0000 3013034 1576132184.80 151.4515 59.9979 32.0000 1.9808 1.9821 415.6932 416.0471 0.0535 -1.0000 -1.0000 3013096 1576132184.90 151.4515 59.9979 32.0000 1.9807 1.9821 415.7930 416.1479 0.0536 -1.0000 -1.0000 3013174 1576132185.00 151.5018 59.9985 32.0000 1.9808 1.9821 415.6194 415.9739 0.0535 -1.0000 -1.0000 3013409 1576132185.10 151.5018 59.9985 32.0000 1.9813 1.9827 415.5789 415.9329 0.0534 -1.0000 -1.0000 3013472 1576132185.20 151.5018 59.9985 32.0000 1.9814 1.9828 415.5854 415.9391 0.0534 -1.0000 -1.0000 3013534 1576132185.30 151.5018 59.9985 32.0000 1.9813 1.9827 415.4962 415.8498 0.0534 -1.0000 -1.0000 3013596 1576132185.40 151.5018 59.9985 32.0000 1.9812 1.9825 415.6194 415.9733 0.0535 -1.0000 -1.0000 3013659 1576132185.50 151.5034 59.9985 32.0000 1.9809 1.9823 415.7836 416.1377 0.0534 -1.0000 -1.0000 3013893 1576132185.60 151.5053 59.9985 32.0000 1.9809 1.9823 415.7527 416.1071 0.0535 -1.0000 -1.0000 3013956 1576132185.70 151.5053 59.9985 32.0000 1.9819 1.9833 415.6997 416.0542 0.0535 -1.0000 -1.0000 3014018 1576132185.80 151.5053 59.9985 32.0000 1.9828 1.9842 415.5633 415.9173 0.0535 -1.0000 -1.0000 3014096 1576132185.90 151.5053 59.9985 32.0000 1.9812 1.9826 415.5715 415.9259 0.0535 -1.0000 -1.0000 3014159 1576132186.00 151.5053 59.9985 32.0000 1.9806 1.9820 415.6619 416.0166 0.0535 -1.0000 -1.0000 3014378 1576132186.10 151.4809 59.9985 32.0000 1.9801 1.9815 415.7107 416.0643 0.0534 -1.0000 -1.0000 3014456 1576132186.20 151.4809 59.9985 32.0000 1.9804 1.9818 415.6565 416.0106 0.0535 -1.0000 -1.0000 3014518 1576132186.30 151.4809 59.9985 32.0000 1.9815 1.9829 415.5154 415.8695 0.0534 -1.0000 -1.0000 3014596 1576132186.40 151.4809 59.9985 32.0000 1.9814 1.9828 415.4618 415.8157 0.0535 -1.0000 -1.0000 3014659 1576132186.50 151.4809 59.9985 32.0000 1.9817 1.9831 415.5098 415.8648 0.0535 -1.0000 -1.0000 3014721 1576132186.60 151.4809 59.9985 32.0000 1.9801 1.9815 415.6113 415.9657 0.0535 -1.0000 -1.0000 3014909 1576132186.70 151.5042 59.9985 32.0000 1.9813 1.9827 415.6866 416.0412 0.0535 -1.0000 -1.0000 3014971 1576132186.80 151.5042 59.9985 32.0000 1.9816 1.9830 415.6860 416.0406 0.0535 -1.0000 -1.0000 3015034 1576132186.90 151.5042 59.9985 32.0000 1.9814 1.9828 415.7218 416.0757 0.0534 -1.0000 -1.0000 3015096 1576132187.00 151.5042 59.9985 32.0000 1.9823 1.9837 415.6157 415.9692 0.0534 -1.0000 -1.0000 3015159 1576132187.10 151.5042 59.9985 32.0000 1.9825 1.9839 415.5805 415.9344 0.0534 -1.0000 -1.0000 3015221 1576132187.20 151.5047 59.9985 32.0000 1.9821 1.9835 415.5526 415.9069 0.0535 -1.0000 -1.0000 3015299 1576132187.30 151.5047 59.9985 32.0000 1.9819 1.9833 415.6298 415.9842 0.0535 -1.0000 -1.0000 3015362 1576132187.40 151.5047 59.9985 32.0000 1.9817 1.9830 415.8405 416.1949 0.0535 -1.0000 -1.0000 3015424 1576132187.50 151.5047 59.9985 32.0000 1.9816 1.9830 415.6020 415.9559 0.0534 -1.0000 -1.0000 3015503 1576132187.60 151.5047 59.9985 32.0000 1.9824 1.9838 415.5531 415.9068 0.0534 -1.0000 -1.0000 3016174 1576132187.70 151.5239 59.9985 32.0000 1.9817 1.9831 415.5957 415.9497 0.0535 -1.0000 -1.0000 3016237 1576132187.80 151.5634 59.9985 32.0000 1.9814 1.9828 415.6345 415.9883 0.0534 -1.0000 -1.0000 3016315 1576132187.90 151.5634 59.9985 32.0000 1.9808 1.9822 415.7394 416.0932 0.0534 -1.0000 -1.0000 3016378 1576132188.00 151.5634 59.9985 32.0000 1.9816 1.9830 415.7431 416.0980 0.0536 -1.0000 -1.0000 3016440 1576132188.10 151.5634 59.9985 32.0000 1.9816 1.9830 415.6979 416.0509 0.0533 -1.0000 -1.0000 3016503 1576132188.20 151.5634 59.9985 32.0000 1.9818 1.9832 415.5585 415.9123 0.0535 -1.0000 -1.0000 3016581 1576132188.30 151.5139 59.9985 32.0000 1.9820 1.9834 415.5172 415.8720 0.0536 -1.0000 -1.0000 3016659 1576132188.40 151.5139 59.9985 32.0000 1.9817 1.9831 415.5674 415.9209 0.0534 -1.0000 -1.0000 3016721 1576132188.50 151.5139 59.9985 32.0000 1.9806 1.9820 415.6541 416.0085 0.0535 -1.0000 -1.0000 3016784 1576132188.60 151.5139 59.9985 32.0000 1.9804 1.9818 415.6378 415.9917 0.0534 -1.0000 -1.0000 3016924 1576132188.70 151.5139 59.9985 32.0000 1.9807 1.9821 415.5502 415.9035 0.0533 -1.0000 -1.0000 3016987 1576132188.80 151.5089 59.9985 32.0000 1.9815 1.9828 415.6280 415.9818 0.0534 -1.0000 -1.0000 3017050 1576132188.90 151.5044 59.9985 32.0000 1.9809 1.9823 415.5916 415.9460 0.0535 -1.0000 -1.0000 3017128 1576132189.00 151.5044 59.9985 32.0000 1.9816 1.9830 415.5783 415.9329 0.0535 -1.0000 -1.0000 3017190 1576132189.10 151.5044 59.9985 32.0000 1.9813 1.9826 415.6262 415.9805 0.0535 -1.0000 -1.0000 3017253 1576132189.20 151.5044 59.9985 32.0000 1.9817 1.9831 415.6815 416.0357 0.0534 -1.0000 -1.0000 3017378 1576132189.30 151.5044 59.9985 32.0000 1.9810 1.9823 415.6898 416.0433 0.0533 -1.0000 -1.0000 3017440 1576132189.40 151.4546 59.9985 32.0000 1.9819 1.9833 415.6414 415.9956 0.0535 -1.0000 -1.0000 3017503 1576132189.50 151.4232 59.9985 32.0000 1.9818 1.9832 415.5504 415.9044 0.0534 -1.0000 -1.0000 3017581 1576132189.60 151.4232 59.9985 32.0000 1.9818 1.9832 415.5180 415.8719 0.0534 -1.0000 -1.0000 3017643 1576132189.70 151.4232 59.9985 32.0000 1.9808 1.9821 415.7581 416.1122 0.0535 -1.0000 -1.0000 3017924 1576132189.80 151.4232 59.9985 32.0000 1.9817 1.9830 415.6741 416.0290 0.0535 -1.0000 -1.0000 3017987 1576132189.90 151.4232 59.9985 32.0000 1.9810 1.9824 415.8139 416.1686 0.0535 -1.0000 -1.0000 3018050 1576132190.00 151.4483 59.9983 32.0000 1.9817 1.9831 415.6685 416.0232 0.0535 -1.0000 -1.0000 3018112 1576132190.10 151.4483 59.9983 32.0000 1.9820 1.9833 415.5354 415.8890 0.0534 -1.0000 -1.0000 3018190 1576132190.20 151.4483 59.9983 32.0000 1.9817 1.9831 415.5948 415.9489 0.0535 -1.0000 -1.0000 3018628 1576132190.30 151.4483 59.9983 32.0000 1.9814 1.9828 415.5621 415.9166 0.0535 -1.0000 -1.0000 3018690 1576132190.40 151.4483 59.9983 32.0000 1.9810 1.9824 415.6541 416.0080 0.0535 -1.0000 -1.0000 3018753 1576132190.50 151.5056 59.9983 32.0000 1.9805 1.9819 415.8050 416.1590 0.0534 -1.0000 -1.0000 3018815 1576132190.60 151.5107 59.9983 32.0000 1.9812 1.9826 415.7366 416.0909 0.0535 -1.0000 -1.0000 3018893 1576132190.70 151.5107 59.9983 32.0000 1.9815 1.9829 415.5927 415.9460 0.0534 -1.0000 -1.0000 3019174 1576132190.80 151.5107 59.9983 32.0000 1.9808 1.9822 415.5418 415.8963 0.0535 -1.0000 -1.0000 3019237 1576132190.90 151.5107 59.9983 32.0000 1.9817 1.9831 415.7206 416.0747 0.0534 -1.0000 -1.0000 3019315 1576132191.00 151.5217 59.9983 32.0000 1.9810 1.9824 415.7737 416.1281 0.0535 -1.0000 -1.0000 3019378 1576132191.10 151.5725 59.9983 32.0000 1.9802 1.9816 415.7604 416.1144 0.0534 -1.0000 -1.0000 3019440 1576132191.20 151.5725 59.9983 32.0000 1.9815 1.9829 415.6418 415.9960 0.0535 -1.0000 -1.0000 3019674 1576132191.30 151.5725 59.9983 32.0000 1.9819 1.9833 415.5340 415.8882 0.0535 -1.0000 -1.0000 3019737 1576132191.40 151.5725 59.9983 32.0000 1.9809 1.9823 415.5935 415.9468 0.0534 -1.0000 -1.0000 3019799 1576132191.50 151.5725 59.9983 32.0000 1.9800 1.9814 415.5989 415.9535 0.0535 -1.0000 -1.0000 3019878 1576132191.60 151.5432 59.9983 32.0000 1.9796 1.9810 415.7327 416.0861 0.0533 -1.0000 -1.0000 3019940 1576132191.70 151.5430 59.9983 32.0000 1.9805 1.9819 415.6228 415.9773 0.0535 -1.0000 -1.0000 3020003 1576132191.80 151.5430 59.9983 32.0000 1.9810 1.9824 415.6827 416.0372 0.0536 -1.0000 -1.0000 3020190 1576132191.90 151.5430 59.9983 32.0000 1.9816 1.9830 415.6112 415.9657 0.0535 -1.0000 -1.0000 3020253 1576132192.00 151.5430 59.9983 32.0000 1.9814 1.9828 415.7581 416.1113 0.0533 -1.0000 -1.0000 3020315 1576132192.10 151.5430 59.9983 32.0000 1.9806 1.9820 415.8013 416.1554 0.0534 -1.0000 -1.0000 3020378 1576132192.20 151.4723 59.9983 32.0000 1.9803 1.9817 415.7457 416.0995 0.0534 -1.0000 -1.0000 3020456 1576132192.30 151.4723 59.9983 32.0000 1.9810 1.9824 415.7299 416.0839 0.0534 -1.0000 -1.0000 3020690 1576132192.40 151.4723 59.9983 32.0000 1.9818 1.9832 415.5593 415.9136 0.0535 -1.0000 -1.0000 3020753 1576132192.50 151.4723 59.9983 32.0000 1.9821 1.9835 415.5789 415.9328 0.0534 -1.0000 -1.0000 3020815 1576132192.60 151.4723 59.9983 32.0000 1.9811 1.9825 415.6316 415.9858 0.0535 -1.0000 -1.0000 3020878 1576132192.70 151.4687 59.9983 32.0000 1.9806 1.9820 415.5595 415.9141 0.0536 -1.0000 -1.0000 3020940 1576132192.80 151.4494 59.9983 32.0000 1.9810 1.9824 415.7681 416.1230 0.0535 -1.0000 -1.0000 3021424 1576132192.90 151.4494 59.9983 32.0000 1.9812 1.9826 415.7516 416.1051 0.0534 -1.0000 -1.0000 3021503 1576132193.00 151.4494 59.9983 32.0000 1.9818 1.9832 415.6130 415.9671 0.0535 -1.0000 -1.0000 3021565 1576132193.10 151.4494 59.9983 32.0000 1.9820 1.9834 415.6211 415.9761 0.0535 -1.0000 -1.0000 3021628 1576132193.20 151.4494 59.9983 32.0000 1.9806 1.9820 415.8690 416.2229 0.0534 -1.0000 -1.0000 3021706 1576132193.30 151.4826 59.9983 32.0000 1.9807 1.9821 415.7585 416.1127 0.0535 -1.0000 -1.0000 3021893 1576132193.40 151.4826 59.9983 32.0000 1.9811 1.9824 415.7125 416.0657 0.0533 -1.0000 -1.0000 3021956 1576132193.50 151.4826 59.9983 32.0000 1.9815 1.9829 415.5569 415.9116 0.0535 -1.0000 -1.0000 3022034 1576132193.60 151.4826 59.9983 32.0000 1.9817 1.9830 415.5902 415.9441 0.0534 -1.0000 -1.0000 3022096 1576132193.70 151.4826 59.9983 32.0000 1.9811 1.9825 415.5704 415.9242 0.0534 -1.0000 -1.0000 3022159 1576132193.80 151.5266 59.9983 32.0000 1.9813 1.9827 415.5998 415.9542 0.0534 -1.0000 -1.0000 3022346 1576132193.90 151.5419 59.9983 32.0000 1.9805 1.9818 415.6944 416.0482 0.0534 -1.0000 -1.0000 3022409 1576132194.00 151.5419 59.9983 32.0000 1.9811 1.9825 415.7017 416.0556 0.0534 -1.0000 -1.0000 3022471 1576132194.10 151.5419 59.9983 32.0000 1.9814 1.9827 415.6665 416.0198 0.0534 -1.0000 -1.0000 3022534 1576132194.20 151.5419 59.9983 32.0000 1.9821 1.9835 415.5957 415.9498 0.0535 -1.0000 -1.0000 3022596 1576132194.30 151.5419 59.9983 32.0000 1.9814 1.9828 415.6940 416.0480 0.0534 -1.0000 -1.0000 3022674 1576132194.40 151.5951 59.9983 32.0000 1.9804 1.9818 415.7972 416.1525 0.0536 -1.0000 -1.0000 3023424 1576132194.50 151.5951 59.9983 32.0000 1.9804 1.9818 415.7132 416.0670 0.0534 -1.0000 -1.0000 3023487 1576132194.60 151.5951 59.9983 32.0000 1.9814 1.9828 415.6758 416.0302 0.0535 -1.0000 -1.0000 3023565 1576132194.70 151.5951 59.9983 32.0000 1.9823 1.9837 415.5578 415.9123 0.0535 -1.0000 -1.0000 3023628 1576132194.80 151.5951 59.9983 32.0000 1.9820 1.9834 415.6033 415.9578 0.0534 -1.0000 -1.0000 3023690 1576132194.90 151.5728 59.9978 32.0000 1.9813 1.9827 415.5677 415.9210 0.0533 -1.0000 -1.0000 3023753 1576132195.00 151.5667 59.9977 32.0000 1.9814 1.9828 415.5942 415.9485 0.0535 -1.0000 -1.0000 3023815 1576132195.10 151.5667 59.9977 32.0000 1.9808 1.9821 415.7026 416.0572 0.0534 -1.0000 -1.0000 3023878 1576132195.20 151.5667 59.9977 32.0000 1.9797 1.9811 415.7670 416.1203 0.0533 -1.0000 -1.0000 3023956 1576132195.30 151.5667 59.9977 32.0000 1.9805 1.9818 415.6842 416.0387 0.0535 -1.0000 -1.0000 3024018 1576132195.40 151.5667 59.9977 32.0000 1.9814 1.9828 415.6397 415.9945 0.0536 -1.0000 -1.0000 3024081 1576132195.50 151.5667 59.9977 32.0000 1.9807 1.9821 415.6128 415.9674 0.0536 -1.0000 -1.0000 3024174 1576132195.60 151.5064 59.9977 32.0000 1.9807 1.9821 415.6070 415.9609 0.0533 -1.0000 -1.0000 3024237 1576132195.70 151.5064 59.9977 32.0000 1.9805 1.9819 415.6549 416.0080 0.0533 -1.0000 -1.0000 3024299 1576132195.80 151.5064 59.9977 32.0000 1.9812 1.9826 415.5676 415.9206 0.0533 -1.0000 -1.0000 3024362 1576132195.90 151.5064 59.9977 32.0000 1.9815 1.9829 415.5038 415.8569 0.0534 -1.0000 -1.0000 3024424 1576132196.00 151.5064 59.9977 32.0000 1.9821 1.9835 415.5502 415.9034 0.0533 -1.0000 -1.0000 3024487 1576132196.10 151.4926 59.9977 32.0000 1.9820 1.9833 415.5720 415.9264 0.0535 -1.0000 -1.0000 3024565 1576132196.20 151.4926 59.9977 32.0000 1.9814 1.9828 415.6641 416.0181 0.0533 -1.0000 -1.0000 3024628 1576132196.30 151.4926 59.9977 32.0000 1.9810 1.9824 415.7525 416.1056 0.0533 -1.0000 -1.0000 3024706 1576132196.40 151.4926 59.9977 32.0000 1.9809 1.9823 415.7586 416.1125 0.0534 -1.0000 -1.0000 3024768 1576132196.50 151.4926 59.9977 32.0000 1.9808 1.9822 415.7064 416.0599 0.0533 -1.0000 -1.0000 3024940 1576132196.60 151.4926 59.9977 32.0000 1.9811 1.9825 415.5786 415.9317 0.0533 -1.0000 -1.0000 3025018 1576132196.70 151.4926 59.9977 32.0000 1.9814 1.9828 415.5999 415.9540 0.0534 -1.0000 -1.0000 3025081 1576132196.80 151.4926 59.9977 32.0000 1.9812 1.9826 415.6751 416.0288 0.0534 -1.0000 -1.0000 3025143 1576132196.90 151.4926 59.9977 32.0000 1.9810 1.9824 415.6911 416.0447 0.0535 -1.0000 -1.0000 3025206 1576132197.00 151.4926 59.9977 32.0000 1.9808 1.9821 415.6733 416.0270 0.0534 -1.0000 -1.0000 3025690 1576132197.10 151.4926 59.9977 32.0000 1.9809 1.9823 415.5782 415.9321 0.0535 -1.0000 -1.0000 3025753 1576132197.20 151.4926 59.9977 32.0000 1.9815 1.9829 415.5964 415.9508 0.0535 -1.0000 -1.0000 3025815 1576132197.30 151.4800 59.9977 32.0000 1.9814 1.9827 415.5784 415.9317 0.0533 -1.0000 -1.0000 3025878 1576132197.40 151.4800 59.9977 32.0000 1.9813 1.9827 415.7221 416.0756 0.0534 -1.0000 -1.0000 3025940 1576132197.50 151.4800 59.9977 32.0000 1.9807 1.9821 415.7783 416.1323 0.0534 -1.0000 -1.0000 3026174 1576132197.60 151.4800 59.9977 32.0000 1.9804 1.9818 415.7584 416.1115 0.0533 -1.0000 -1.0000 3026237 1576132197.70 151.4800 59.9977 32.0000 1.9810 1.9824 415.6897 416.0434 0.0535 -1.0000 -1.0000 3026299 1576132197.80 151.5514 59.9977 32.0000 1.9817 1.9831 415.6018 415.9568 0.0535 -1.0000 -1.0000 3026378 1576132197.90 151.5597 59.9977 32.0000 1.9817 1.9831 415.6407 415.9942 0.0534 -1.0000 -1.0000 3026440 1576132198.00 151.5597 59.9977 32.0000 1.9810 1.9824 415.7296 416.0834 0.0534 -1.0000 -1.0000 3026674 1576132198.10 151.5597 59.9977 32.0000 1.9805 1.9819 415.7532 416.1068 0.0534 -1.0000 -1.0000 3026737 1576132198.20 151.5597 59.9977 32.0000 1.9816 1.9830 415.6207 415.9745 0.0534 -1.0000 -1.0000 3026799 1576132198.30 151.5557 59.9977 32.0000 1.9811 1.9824 415.5337 415.8872 0.0534 -1.0000 -1.0000 3026878 1576132198.40 151.5258 59.9977 32.0000 1.9811 1.9825 415.5130 415.8669 0.0534 -1.0000 -1.0000 3026940 1576132198.50 151.5258 59.9977 32.0000 1.9812 1.9826 415.5302 415.8828 0.0532 -1.0000 -1.0000 3027174 1576132198.60 151.5258 59.9977 32.0000 1.9802 1.9816 415.6608 416.0149 0.0535 -1.0000 -1.0000 3027237 1576132198.70 151.5258 59.9977 32.0000 1.9805 1.9819 415.6495 416.0031 0.0534 -1.0000 -1.0000 3027299 1576132198.80 151.5258 59.9977 32.0000 1.9814 1.9828 415.7285 416.0823 0.0534 -1.0000 -1.0000 3027362 1576132198.90 151.4421 59.9977 32.0000 1.9807 1.9821 415.5900 415.9436 0.0534 -1.0000 -1.0000 3027440 1576132199.00 151.4105 59.9977 32.0000 1.9802 1.9816 415.6004 415.9528 0.0532 -1.0000 -1.0000 3028190 1576132199.10 151.4105 59.9977 32.0000 1.9802 1.9816 415.6786 416.0324 0.0534 -1.0000 -1.0000 3028253 1576132199.20 151.4105 59.9977 32.0000 1.9810 1.9824 415.6289 415.9827 0.0534 -1.0000 -1.0000 3028315 1576132199.30 151.4105 59.9977 32.0000 1.9818 1.9832 415.5103 415.8634 0.0532 -1.0000 -1.0000 3028378 1576132199.40 151.4105 59.9977 32.0000 1.9815 1.9829 415.5294 415.8821 0.0533 -1.0000 -1.0000 3028440 1576132199.50 151.4295 59.9977 32.0000 1.9812 1.9826 415.5967 415.9500 0.0533 -1.0000 -1.0000 3028518 1576132199.60 151.4295 59.9977 32.0000 1.9807 1.9821 415.6385 415.9921 0.0534 -1.0000 -1.0000 3028581 1576132199.70 151.4295 59.9977 32.0000 1.9809 1.9823 415.7429 416.0976 0.0535 -1.0000 -1.0000 3028659 1576132199.80 151.4295 59.9977 32.0000 1.9810 1.9824 415.7616 416.1146 0.0533 -1.0000 -1.0000 3028721 1576132199.90 151.4295 59.9977 32.0000 1.9812 1.9826 415.6888 416.0429 0.0534 -1.0000 -1.0000 3028784 1576132200.00 151.4769 59.9988 32.0000 1.9813 1.9827 415.7304 416.0833 0.0533 -1.0000 -1.0000 3028846 1576132200.10 151.4850 59.9990 32.0000 1.9816 1.9830 415.5959 415.9501 0.0534 -1.0000 -1.0000 3028924 1576132200.20 151.4850 59.9990 32.0000 1.9813 1.9827 415.5888 415.9419 0.0533 -1.0000 -1.0000 3028987 1576132200.30 151.4850 59.9990 32.0000 1.9819 1.9833 415.6599 416.0140 0.0535 -1.0000 -1.0000 3029065 1576132200.40 151.4850 59.9990 32.0000 1.9814 1.9828 415.7162 416.0707 0.0534 -1.0000 -1.0000 3029128 1576132200.50 151.4862 59.9990 32.0000 1.9815 1.9829 415.6695 416.0221 0.0533 -1.0000 -1.0000 3029299 1576132200.60 151.4741 59.9990 32.0000 1.9827 1.9841 415.5333 415.8865 0.0533 -1.0000 -1.0000 3029378 1576132200.70 151.5359 59.9990 32.0000 1.9819 1.9833 415.4706 415.8239 0.0534 -1.0000 -1.0000 3029440 1576132200.80 151.5359 59.9990 32.0000 1.9811 1.9825 415.5253 415.8798 0.0535 -1.0000 -1.0000 3029503 1576132200.90 151.5359 59.9990 32.0000 1.9804 1.9818 415.6695 416.0230 0.0533 -1.0000 -1.0000 3029581 1576132201.00 151.5359 59.9990 32.0000 1.9806 1.9820 415.6398 415.9917 0.0531 -1.0000 -1.0000 3029644 1576132201.10 151.5359 59.9990 32.0000 1.9812 1.9826 415.6446 415.9975 0.0533 -1.0000 -1.0000 3029706 1576132201.20 151.5359 59.9990 32.0000 1.9811 1.9825 415.5621 415.9150 0.0533 -1.0000 -1.0000 3029768 1576132201.30 151.5359 59.9990 32.0000 1.9810 1.9824 415.5536 415.9070 0.0534 -1.0000 -1.0000 3029831 1576132201.40 151.5359 59.9990 32.0000 1.9803 1.9817 415.6082 415.9605 0.0532 -1.0000 -1.0000 3029893 1576132201.50 151.5359 59.9990 32.0000 1.9806 1.9820 415.6950 416.0496 0.0535 -1.0000 -1.0000 3029971 1576132201.60 151.5359 59.9990 32.0000 1.9807 1.9821 415.6027 415.9569 0.0534 -1.0000 -1.0000 3030190 1576132201.70 151.5359 59.9990 32.0000 1.9809 1.9823 415.5490 415.9032 0.0535 -1.0000 -1.0000 3030253 1576132201.80 151.4828 59.9990 32.0000 1.9809 1.9823 415.4474 415.8008 0.0533 -1.0000 -1.0000 3030331 1576132201.90 151.4828 59.9990 32.0000 1.9803 1.9817 415.4890 415.8417 0.0533 -1.0000 -1.0000 3030393 1576132202.00 151.4828 59.9990 32.0000 1.9810 1.9824 415.6926 416.0457 0.0533 -1.0000 -1.0000 3030456 1576132202.10 151.4828 59.9990 32.0000 1.9808 1.9822 415.6764 416.0302 0.0534 -1.0000 -1.0000 3030534 1576132202.20 151.4828 59.9990 32.0000 1.9808 1.9821 415.7565 416.1101 0.0533 -1.0000 -1.0000 3030596 1576132202.30 151.4779 59.9990 32.0000 1.9803 1.9817 415.7458 416.0992 0.0534 -1.0000 -1.0000 3030674 1576132202.40 151.4699 59.9990 32.0000 1.9807 1.9821 415.5681 415.9223 0.0534 -1.0000 -1.0000 3030737 1576132202.50 151.4699 59.9990 32.0000 1.9813 1.9827 415.5342 415.8873 0.0533 -1.0000 -1.0000 3030799 1576132202.60 151.4699 59.9990 32.0000 1.9808 1.9822 415.5387 415.8929 0.0535 -1.0000 -1.0000 3030940 1576132202.70 151.4699 59.9990 32.0000 1.9814 1.9828 415.6104 415.9645 0.0533 -1.0000 -1.0000 3031003 1576132202.80 151.4699 59.9990 32.0000 1.9805 1.9819 415.6927 416.0462 0.0533 -1.0000 -1.0000 3031065 1576132202.90 151.4401 59.9990 32.0000 1.9805 1.9819 415.6666 416.0196 0.0533 -1.0000 -1.0000 3031128 1576132203.00 151.4401 59.9990 32.0000 1.9804 1.9818 415.6911 416.0445 0.0534 -1.0000 -1.0000 3031190 1576132203.10 151.4401 59.9990 32.0000 1.9815 1.9829 415.5962 415.9497 0.0533 -1.0000 -1.0000 3031424 1576132203.20 151.4401 59.9990 32.0000 1.9819 1.9832 415.5541 415.9072 0.0533 -1.0000 -1.0000 3031503 1576132203.30 151.4401 59.9990 32.0000 1.9810 1.9824 415.6134 415.9670 0.0534 -1.0000 -1.0000 3031565 1576132203.40 151.4401 59.9990 32.0000 1.9812 1.9826 415.7200 416.0740 0.0534 -1.0000 -1.0000 3031628 1576132203.50 151.4399 59.9990 32.0000 1.9809 1.9823 415.7063 416.0603 0.0534 -1.0000 -1.0000 3031690 1576132203.60 151.4318 59.9990 32.0000 1.9810 1.9824 415.5819 415.9354 0.0533 -1.0000 -1.0000 3031956 1576132203.70 151.4318 59.9990 32.0000 1.9810 1.9823 415.6896 416.0432 0.0534 -1.0000 -1.0000 3032018 1576132203.80 151.4318 59.9990 32.0000 1.9805 1.9818 415.6805 416.0339 0.0533 -1.0000 -1.0000 3032081 1576132203.90 151.4318 59.9990 32.0000 1.9805 1.9819 415.7364 416.0891 0.0531 -1.0000 -1.0000 3032144 1576132204.00 151.4318 59.9990 32.0000 1.9815 1.9828 415.6534 416.0062 0.0533 -1.0000 -1.0000 3032206 1576132204.10 151.5763 59.9990 32.0000 1.9813 1.9827 415.6239 415.9774 0.0534 -1.0000 -1.0000 3032284 1576132204.20 151.5763 59.9990 32.0000 1.9817 1.9831 415.5672 415.9209 0.0534 -1.0000 -1.0000 3032659 1576132204.30 151.5763 59.9990 32.0000 1.9822 1.9836 415.5103 415.8631 0.0532 -1.0000 -1.0000 3032753 1576132204.40 151.5763 59.9990 32.0000 1.9813 1.9827 415.6139 415.9657 0.0532 -1.0000 -1.0000 3032815 1576132204.50 151.5763 59.9990 32.0000 1.9803 1.9817 415.6351 415.9888 0.0534 -1.0000 -1.0000 3032878 1576132204.60 151.5553 59.9989 32.0000 1.9800 1.9814 415.7455 416.0983 0.0532 -1.0000 -1.0000 3032956 1576132204.70 151.5388 59.9989 32.0000 1.9806 1.9820 415.6960 416.0498 0.0534 -1.0000 -1.0000 3033174 1576132204.80 151.5388 59.9989 32.0000 1.9819 1.9833 415.5124 415.8657 0.0533 -1.0000 -1.0000 3033237 1576132204.90 151.5388 59.9989 32.0000 1.9811 1.9825 415.5803 415.9338 0.0534 -1.0000 -1.0000 3033315 1576132205.00 151.5388 59.9989 32.0000 1.9811 1.9824 415.6705 416.0240 0.0534 -1.0000 -1.0000 3033378 1576132205.10 151.5388 59.9989 32.0000 1.9810 1.9823 415.7000 416.0538 0.0534 -1.0000 -1.0000 3033440 1576132205.20 151.4391 59.9989 32.0000 1.9810 1.9824 415.7036 416.0566 0.0533 -1.0000 -1.0000 3033503 1576132205.30 151.4391 59.9989 32.0000 1.9804 1.9817 415.7170 416.0714 0.0536 -1.0000 -1.0000 3033565 1576132205.40 151.4391 59.9989 32.0000 1.9809 1.9823 415.7493 416.1032 0.0534 -1.0000 -1.0000 3033628 1576132205.50 151.4391 59.9989 32.0000 1.9823 1.9836 415.5476 415.9015 0.0534 -1.0000 -1.0000 3033706 1576132205.60 151.4391 59.9989 32.0000 1.9815 1.9829 415.5302 415.8840 0.0534 -1.0000 -1.0000 3033768 1576132205.70 151.4350 59.9989 32.0000 1.9817 1.9831 415.5637 415.9177 0.0534 -1.0000 -1.0000 3034393 1576132205.80 151.4339 59.9989 32.0000 1.9816 1.9830 415.6343 415.9873 0.0533 -1.0000 -1.0000 3034471 1576132205.90 151.4339 59.9989 32.0000 1.9810 1.9824 415.7055 416.0591 0.0534 -1.0000 -1.0000 3034534 1576132206.00 151.4339 59.9989 32.0000 1.9812 1.9826 415.6787 416.0320 0.0533 -1.0000 -1.0000 3034596 1576132206.10 151.4339 59.9989 32.0000 1.9813 1.9826 415.6010 415.9541 0.0533 -1.0000 -1.0000 3034674 1576132206.20 151.4339 59.9989 32.0000 1.9818 1.9832 415.5134 415.8664 0.0533 -1.0000 -1.0000 3034737 1576132206.30 151.4339 59.9989 32.0000 1.9814 1.9827 415.5950 415.9479 0.0533 -1.0000 -1.0000 3034815 1576132206.40 151.5336 59.9989 32.0000 1.9810 1.9824 415.7052 416.0585 0.0533 -1.0000 -1.0000 3034878 1576132206.50 151.5336 59.9989 32.0000 1.9806 1.9819 415.7506 416.1037 0.0533 -1.0000 -1.0000 3034940 1576132206.60 151.5336 59.9989 32.0000 1.9800 1.9814 415.7926 416.1458 0.0533 -1.0000 -1.0000 3035003 1576132206.70 151.5336 59.9989 32.0000 1.9803 1.9817 415.6410 415.9942 0.0533 -1.0000 -1.0000 3035065 1576132206.80 151.5336 59.9989 32.0000 1.9806 1.9820 415.7222 416.0758 0.0534 -1.0000 -1.0000 3035128 1576132206.90 151.5087 59.9989 32.0000 1.9815 1.9829 415.6390 415.9933 0.0535 -1.0000 -1.0000 3035206 1576132207.00 151.4896 59.9989 32.0000 1.9807 1.9821 415.6538 416.0077 0.0534 -1.0000 -1.0000 3035268 1576132207.10 151.4896 59.9989 32.0000 1.9805 1.9818 415.6705 416.0233 0.0533 -1.0000 -1.0000 3035331 1576132207.20 151.4896 59.9989 32.0000 1.9804 1.9818 415.7606 416.1139 0.0533 -1.0000 -1.0000 3035409 1576132207.30 151.4896 59.9989 32.0000 1.9807 1.9821 415.7063 416.0598 0.0533 -1.0000 -1.0000 3035471 1576132207.40 151.4894 59.9989 32.0000 1.9810 1.9824 415.5542 415.9083 0.0534 -1.0000 -1.0000 3035534 1576132207.50 151.4330 59.9989 32.0000 1.9817 1.9831 415.5067 415.8592 0.0533 -1.0000 -1.0000 3035596 1576132207.60 151.4330 59.9989 32.0000 1.9809 1.9823 415.5373 415.8899 0.0532 -1.0000 -1.0000 3035659 1576132207.70 151.4330 59.9989 32.0000 1.9811 1.9825 415.6224 415.9749 0.0532 -1.0000 -1.0000 3035721 1576132207.80 151.4330 59.9989 32.0000 1.9803 1.9817 415.7351 416.0880 0.0533 -1.0000 -1.0000 3036534 1576132207.90 151.4330 59.9989 32.0000 1.9806 1.9820 415.6344 415.9878 0.0534 -1.0000 -1.0000 3036596 1576132208.00 151.3733 59.9989 32.0000 1.9814 1.9828 415.5712 415.9257 0.0535 -1.0000 -1.0000 3036659 1576132208.10 151.3733 59.9989 32.0000 1.9817 1.9831 415.5040 415.8574 0.0533 -1.0000 -1.0000 3036737 1576132208.20 151.3733 59.9989 32.0000 1.9811 1.9824 415.7232 416.0761 0.0533 -1.0000 -1.0000 3036799 1576132208.30 151.3733 59.9989 32.0000 1.9800 1.9813 415.7298 416.0834 0.0534 -1.0000 -1.0000 3036878 1576132208.40 151.3733 59.9989 32.0000 1.9805 1.9819 415.7320 416.0863 0.0535 -1.0000 -1.0000 3036940 1576132208.50 151.4014 59.9989 32.0000 1.9810 1.9824 415.6010 415.9544 0.0533 -1.0000 -1.0000 3037003 1576132208.60 151.4646 59.9989 32.0000 1.9808 1.9822 415.5512 415.9045 0.0534 -1.0000 -1.0000 3037081 1576132208.70 151.4646 59.9989 32.0000 1.9815 1.9829 415.6037 415.9572 0.0533 -1.0000 -1.0000 3037143 1576132208.80 151.4646 59.9989 32.0000 1.9803 1.9817 415.6655 416.0186 0.0533 -1.0000 -1.0000 3037206 1576132208.90 151.4646 59.9989 32.0000 1.9803 1.9817 415.7396 416.0929 0.0534 -1.0000 -1.0000 3037268 1576132209.00 151.4646 59.9989 32.0000 1.9812 1.9825 415.6864 416.0393 0.0533 -1.0000 -1.0000 3037331 1576132209.10 151.4646 59.9989 32.0000 1.9816 1.9830 415.5667 415.9204 0.0533 -1.0000 -1.0000 3037393 1576132209.20 151.4983 59.9989 32.0000 1.9815 1.9829 415.4983 415.8511 0.0533 -1.0000 -1.0000 3037471 1576132209.30 151.4983 59.9989 32.0000 1.9809 1.9823 415.5859 415.9397 0.0535 -1.0000 -1.0000 3037940 1576132209.40 151.4983 59.9989 32.0000 1.9804 1.9818 415.7191 416.0729 0.0534 -1.0000 -1.0000 3038003 1576132209.50 151.4983 59.9989 32.0000 1.9800 1.9814 415.7214 416.0757 0.0534 -1.0000 -1.0000 3038081 1576132209.60 151.4983 59.9989 32.0000 1.9802 1.9816 415.6151 415.9678 0.0533 -1.0000 -1.0000 3038144 1576132209.70 151.4983 59.9989 32.0000 1.9808 1.9822 415.4209 415.7737 0.0533 -1.0000 -1.0000 3038206 1576132209.80 151.4983 59.9989 32.0000 1.9810 1.9824 415.5446 415.8976 0.0533 -1.0000 -1.0000 3038284 1576132209.90 151.4983 59.9989 32.0000 1.9806 1.9820 415.4659 415.8182 0.0532 -1.0000 -1.0000 3038346 1576132210.00 151.4983 59.9989 32.0000 1.9808 1.9822 415.6291 415.9822 0.0533 -1.0000 -1.0000 3038409 1576132210.10 151.4983 59.9989 32.0000 1.9805 1.9819 415.7670 416.1205 0.0533 -1.0000 -1.0000 3038471 1576132210.20 151.4983 59.9989 32.0000 1.9807 1.9821 415.7234 416.0764 0.0533 -1.0000 -1.0000 3038534 1576132210.30 151.4983 59.9989 32.0000 1.9809 1.9823 415.6925 416.0455 0.0533 -1.0000 -1.0000 3038612 1576132210.40 151.4870 59.9991 32.0000 1.9825 1.9839 415.6276 415.9813 0.0534 -1.0000 -1.0000 3038674 1576132210.50 151.4635 59.9997 32.0000 1.9807 1.9821 415.6448 415.9982 0.0533 -1.0000 -1.0000 3038737 1576132210.60 151.4635 59.9997 32.0000 1.9801 1.9814 415.6881 416.0410 0.0533 -1.0000 -1.0000 3038815 1576132210.70 151.4635 59.9997 32.0000 1.9807 1.9821 415.7057 416.0580 0.0532 -1.0000 -1.0000 3038878 1576132210.80 151.4635 59.9997 32.0000 1.9808 1.9822 415.6478 416.0002 0.0533 -1.0000 -1.0000 3038940 1576132210.90 151.4635 59.9997 32.0000 1.9821 1.9835 415.5081 415.8621 0.0534 -1.0000 -1.0000 3039174 1576132211.00 151.4389 59.9997 32.0000 1.9814 1.9828 415.6009 415.9539 0.0533 -1.0000 -1.0000 3039237 1576132211.10 151.4389 59.9997 32.0000 1.9802 1.9816 415.6870 416.0409 0.0534 -1.0000 -1.0000 3039299 1576132211.20 151.4389 59.9997 32.0000 1.9806 1.9820 415.6660 416.0194 0.0533 -1.0000 -1.0000 3039378 1576132211.30 151.4389 59.9997 32.0000 1.9805 1.9819 415.7688 416.1226 0.0535 -1.0000 -1.0000 3039440 1576132211.40 151.4389 59.9997 32.0000 1.9814 1.9828 415.6707 416.0252 0.0534 -1.0000 -1.0000 3039503 1576132211.50 151.4836 59.9997 32.0000 1.9816 1.9830 415.6404 415.9915 0.0531 -1.0000 -1.0000 3039581 1576132211.60 151.4943 59.9997 32.0000 1.9823 1.9836 415.6530 416.0054 0.0533 -1.0000 -1.0000 3039644 1576132211.70 151.4943 59.9997 32.0000 1.9819 1.9833 415.6787 416.0308 0.0531 -1.0000 -1.0000 3039706 1576132211.80 151.4943 59.9997 32.0000 1.9811 1.9825 415.8401 416.1933 0.0533 -1.0000 -1.0000 3039768 1576132211.90 151.4943 59.9997 32.0000 1.9806 1.9820 415.6599 416.0132 0.0533 -1.0000 -1.0000 3040253 1576132212.00 151.4943 59.9997 32.0000 1.9818 1.9832 415.6426 415.9953 0.0532 -1.0000 -1.0000 3040315 1576132212.10 151.5500 59.9997 32.0000 1.9817 1.9831 415.5315 415.8847 0.0533 -1.0000 -1.0000 3040393 1576132212.20 151.5500 59.9997 32.0000 1.9819 1.9833 415.6512 416.0039 0.0533 -1.0000 -1.0000 3040456 1576132212.30 151.5500 59.9997 32.0000 1.9817 1.9831 415.7632 416.1163 0.0533 -1.0000 -1.0000 3040534 1576132212.40 151.5500 59.9997 32.0000 1.9814 1.9828 415.7406 416.0939 0.0533 -1.0000 -1.0000 3040596 1576132212.50 151.5500 59.9997 32.0000 1.9818 1.9832 415.6838 416.0379 0.0535 -1.0000 -1.0000 3040659 1576132212.60 151.5165 59.9997 32.0000 1.9820 1.9834 415.5688 415.9226 0.0533 -1.0000 -1.0000 3040737 1576132212.70 151.5165 59.9997 32.0000 1.9822 1.9836 415.5413 415.8941 0.0533 -1.0000 -1.0000 3040799 1576132212.80 151.5165 59.9997 32.0000 1.9809 1.9823 415.6377 415.9913 0.0534 -1.0000 -1.0000 3040862 1576132212.90 151.5165 59.9997 32.0000 1.9802 1.9816 415.7200 416.0740 0.0534 -1.0000 -1.0000 3041206 1576132213.00 151.5165 59.9997 32.0000 1.9808 1.9822 415.7562 416.1091 0.0532 -1.0000 -1.0000 3041268 1576132213.10 151.5116 59.9997 32.0000 1.9810 1.9824 415.6725 416.0251 0.0532 -1.0000 -1.0000 3041331 1576132213.20 151.5005 59.9997 32.0000 1.9822 1.9835 415.5767 415.9294 0.0533 -1.0000 -1.0000 3041409 1576132213.30 151.5005 59.9997 32.0000 1.9816 1.9830 415.5084 415.8613 0.0533 -1.0000 -1.0000 3041471 1576132213.40 151.5005 59.9997 32.0000 1.9809 1.9823 415.6135 415.9674 0.0535 -1.0000 -1.0000 3041534 1576132213.50 151.5005 59.9997 32.0000 1.9808 1.9822 415.5659 415.9183 0.0532 -1.0000 -1.0000 3041674 1576132213.60 151.5005 59.9997 32.0000 1.9807 1.9821 415.7033 416.0560 0.0532 -1.0000 -1.0000 3041737 1576132213.70 151.4138 59.9997 32.0000 1.9814 1.9827 415.6418 415.9950 0.0533 -1.0000 -1.0000 3041799 1576132213.80 151.4138 59.9997 32.0000 1.9813 1.9827 415.5172 415.8714 0.0535 -1.0000 -1.0000 3041878 1576132213.90 151.4138 59.9997 32.0000 1.9820 1.9834 415.5486 415.9023 0.0534 -1.0000 -1.0000 3041940 1576132214.00 151.4138 59.9997 32.0000 1.9803 1.9817 415.6914 416.0454 0.0534 -1.0000 -1.0000 3042174 1576132214.10 151.4138 59.9997 32.0000 1.9813 1.9827 415.7525 416.1065 0.0535 -1.0000 -1.0000 3042237 1576132214.20 151.4138 59.9997 32.0000 1.9817 1.9831 415.8081 416.1624 0.0534 -1.0000 -1.0000 3042299 1576132214.30 151.4438 59.9997 32.0000 1.9818 1.9832 415.5636 415.9173 0.0534 -1.0000 -1.0000 3042378 1576132214.40 151.4438 59.9997 32.0000 1.9810 1.9824 415.6405 415.9948 0.0535 -1.0000 -1.0000 3042440 1576132214.50 151.4438 59.9997 32.0000 1.9803 1.9817 415.7110 416.0642 0.0532 -1.0000 -1.0000 3042721 1576132214.60 151.4438 59.9997 32.0000 1.9806 1.9820 415.7156 416.0699 0.0533 -1.0000 -1.0000 3042799 1576132214.70 151.4438 59.9997 32.0000 1.9817 1.9830 415.7001 416.0525 0.0533 -1.0000 -1.0000 3042862 1576132214.80 151.4680 59.9995 32.0000 1.9814 1.9828 415.5660 415.9191 0.0533 -1.0000 -1.0000 3042924 1576132214.90 151.4840 59.9994 32.0000 1.9810 1.9824 415.3872 415.7393 0.0532 -1.0000 -1.0000 3042987 1576132215.00 151.4840 59.9994 32.0000 1.9820 1.9834 415.5130 415.8664 0.0534 -1.0000 -1.0000 3043644 1576132215.10 151.4840 59.9994 32.0000 1.9815 1.9829 415.6316 415.9860 0.0536 -1.0000 -1.0000 3043706 1576132215.20 151.4840 59.9994 32.0000 1.9806 1.9820 415.6623 416.0167 0.0534 -1.0000 -1.0000 3043784 1576132215.30 151.4840 59.9994 32.0000 1.9817 1.9831 415.6354 415.9894 0.0533 -1.0000 -1.0000 3043847 1576132215.40 151.5863 59.9994 32.0000 1.9817 1.9830 415.5190 415.8716 0.0534 -1.0000 -1.0000 3043909 1576132215.50 151.5863 59.9994 32.0000 1.9816 1.9830 415.6479 416.0014 0.0534 -1.0000 -1.0000 3043971 1576132215.60 151.5863 59.9994 32.0000 1.9811 1.9825 415.7575 416.1116 0.0534 -1.0000 -1.0000 3044034 1576132215.70 151.5863 59.9994 32.0000 1.9808 1.9822 415.8463 416.2001 0.0534 -1.0000 -1.0000 3044096 1576132215.80 151.5863 59.9994 32.0000 1.9812 1.9826 415.7386 416.0925 0.0534 -1.0000 -1.0000 3044174 1576132215.90 151.5871 59.9994 32.0000 1.9822 1.9836 415.6466 416.0006 0.0534 -1.0000 -1.0000 3044237 1576132216.00 151.5871 59.9994 32.0000 1.9817 1.9831 415.5432 415.8964 0.0533 -1.0000 -1.0000 3044299 1576132216.10 151.5871 59.9994 32.0000 1.9807 1.9821 415.6577 416.0108 0.0533 -1.0000 -1.0000 3044378 1576132216.20 151.5871 59.9994 32.0000 1.9815 1.9829 415.6626 416.0155 0.0533 -1.0000 -1.0000 3044440 1576132216.30 151.5871 59.9994 32.0000 1.9813 1.9827 415.6792 416.0323 0.0533 -1.0000 -1.0000 3044518 1576132216.40 151.5797 59.9994 32.0000 1.9809 1.9823 415.5294 415.8825 0.0533 -1.0000 -1.0000 3044565 1576132216.50 151.4661 59.9994 32.0000 1.9818 1.9831 415.4930 415.8459 0.0534 -1.0000 -1.0000 3044643 1576132216.60 151.4661 59.9994 32.0000 1.9807 1.9820 415.5882 415.9414 0.0533 -1.0000 -1.0000 3044924 1576132216.70 151.4661 59.9994 32.0000 1.9805 1.9818 415.6742 416.0281 0.0535 -1.0000 -1.0000 3044987 1576132216.80 151.4661 59.9994 32.0000 1.9808 1.9822 415.7752 416.1295 0.0534 -1.0000 -1.0000 3045065 1576132216.90 151.4661 59.9994 32.0000 1.9805 1.9819 415.6967 416.0502 0.0534 -1.0000 -1.0000 3045128 1576132217.00 151.4757 59.9994 32.0000 1.9817 1.9831 415.5890 415.9426 0.0534 -1.0000 -1.0000 3045190 1576132217.10 151.4757 59.9994 32.0000 1.9824 1.9838 415.4993 415.8524 0.0534 -1.0000 -1.0000 3045471 1576132217.20 151.4757 59.9994 32.0000 1.9822 1.9836 415.5546 415.9089 0.0535 -1.0000 -1.0000 3045550 1576132217.30 151.4757 59.9994 32.0000 1.9819 1.9833 415.6813 416.0354 0.0534 -1.0000 -1.0000 3045612 1576132217.40 151.4757 59.9994 32.0000 1.9810 1.9824 415.6683 416.0225 0.0535 -1.0000 -1.0000 3045659 1576132217.50 151.4634 59.9994 32.0000 1.9820 1.9834 415.6414 415.9952 0.0534 -1.0000 -1.0000 3045737 1576132217.60 151.4136 59.9994 32.0000 1.9824 1.9838 415.5493 415.9030 0.0534 -1.0000 -1.0000 3045924 1576132217.70 151.4136 59.9994 32.0000 1.9816 1.9830 415.5502 415.9048 0.0535 -1.0000 -1.0000 3045987 1576132217.80 151.4136 59.9994 32.0000 1.9814 1.9828 415.6568 416.0107 0.0534 -1.0000 -1.0000 3046050 1576132217.90 151.4136 59.9994 32.0000 1.9812 1.9826 415.7406 416.0944 0.0534 -1.0000 -1.0000 3046112 1576132218.00 151.4136 59.9994 32.0000 1.9813 1.9827 415.7455 416.1010 0.0536 -1.0000 -1.0000 3046174 1576132218.10 151.5245 59.9994 32.0000 1.9814 1.9828 415.7997 416.1541 0.0535 -1.0000 -1.0000 3046409 1576132218.20 151.5245 59.9994 32.0000 1.9820 1.9834 415.6429 415.9975 0.0535 -1.0000 -1.0000 3046471 1576132218.30 151.5245 59.9994 32.0000 1.9822 1.9836 415.6338 415.9912 0.0539 -1.0000 -1.0000 3046550 1576132218.40 151.5245 59.9994 32.0000 1.9816 1.9830 415.7247 416.0795 0.0535 -1.0000 -1.0000 3046612 1576132218.50 151.5245 59.9994 32.0000 1.9811 1.9825 415.7820 416.1358 0.0534 -1.0000 -1.0000 3046674 1576132218.60 151.5074 59.9994 32.0000 1.9816 1.9830 415.6659 416.0197 0.0534 -1.0000 -1.0000 3046753 1576132218.70 151.4975 59.9994 32.0000 1.9820 1.9834 415.5887 415.9433 0.0535 -1.0000 -1.0000 3046815 1576132218.80 151.4975 59.9994 32.0000 1.9818 1.9832 415.5115 415.8655 0.0534 -1.0000 -1.0000 3046878 1576132218.90 151.4975 59.9994 32.0000 1.9813 1.9826 415.6676 416.0212 0.0534 -1.0000 -1.0000 3046956 1576132219.00 151.4975 59.9994 32.0000 1.9805 1.9819 415.7590 416.1134 0.0535 -1.0000 -1.0000 3047018 1576132219.10 151.4975 59.9994 32.0000 1.9812 1.9826 415.7497 416.1040 0.0534 -1.0000 -1.0000 3047190 1576132219.20 151.5723 59.9994 32.0000 1.9809 1.9823 415.6622 416.0163 0.0535 -1.0000 -1.0000 3047253 1576132219.30 151.5723 59.9994 32.0000 1.9811 1.9825 415.5943 415.9482 0.0534 -1.0000 -1.0000 3047315 1576132219.40 151.5723 59.9994 32.0000 1.9811 1.9825 415.5754 415.9294 0.0534 -1.0000 -1.0000 3047393 1576132219.50 151.5723 59.9994 32.0000 1.9809 1.9823 415.6010 415.9536 0.0532 -1.0000 -1.0000 3047456 1576132219.60 151.5723 59.9994 32.0000 1.9807 1.9821 415.6904 416.0441 0.0535 -1.0000 -1.0000 3047690 1576132219.70 151.5138 59.9989 32.0000 1.9799 1.9812 415.7560 416.1105 0.0535 -1.0000 -1.0000 3047753 1576132219.80 151.5095 59.9989 32.0000 1.9809 1.9823 415.5339 415.8876 0.0533 -1.0000 -1.0000 3047831 1576132219.90 151.5095 59.9989 32.0000 1.9810 1.9824 415.5001 415.8536 0.0535 -1.0000 -1.0000 3047893 1576132220.00 151.5095 59.9989 32.0000 1.9806 1.9820 415.5281 415.8817 0.0534 -1.0000 -1.0000 3047956 1576132220.10 151.5095 59.9989 32.0000 1.9809 1.9823 415.6765 416.0305 0.0535 -1.0000 -1.0000 3048503 1576132220.20 151.5095 59.9989 32.0000 1.9811 1.9825 415.7669 416.1211 0.0534 -1.0000 -1.0000 3048565 1576132220.30 151.5095 59.9989 32.0000 1.9807 1.9821 415.7152 416.0692 0.0534 -1.0000 -1.0000 3048628 1576132220.40 151.4641 59.9989 32.0000 1.9813 1.9827 415.7374 416.0907 0.0534 -1.0000 -1.0000 3048706 1576132220.50 151.4641 59.9989 32.0000 1.9813 1.9827 415.6541 416.0078 0.0534 -1.0000 -1.0000 3048768 1576132220.60 151.4641 59.9989 32.0000 1.9817 1.9830 415.5426 415.8965 0.0535 -1.0000 -1.0000 3048831 1576132220.70 151.4641 59.9989 32.0000 1.9818 1.9832 415.5455 415.8998 0.0535 -1.0000 -1.0000 3048893 1576132220.80 151.4641 59.9989 32.0000 1.9818 1.9832 415.5339 415.8875 0.0533 -1.0000 -1.0000 3048956 1576132220.90 151.4682 59.9989 32.0000 1.9821 1.9835 415.6738 416.0272 0.0534 -1.0000 -1.0000 3049034 1576132221.00 151.4682 59.9989 32.0000 1.9820 1.9833 415.8050 416.1589 0.0534 -1.0000 -1.0000 3049096 1576132221.10 151.4682 59.9989 32.0000 1.9803 1.9817 415.7483 416.1022 0.0535 -1.0000 -1.0000 3049159 1576132221.20 151.4682 59.9989 32.0000 1.9810 1.9824 415.6920 416.0459 0.0536 -1.0000 -1.0000 3049440 1576132221.30 151.4682 59.9989 32.0000 1.9814 1.9828 415.5808 415.9334 0.0532 -1.0000 -1.0000 3049503 1576132221.40 151.4930 59.9989 32.0000 1.9814 1.9828 415.5561 415.9096 0.0534 -1.0000 -1.0000 3049565 1576132221.50 151.5114 59.9989 32.0000 1.9814 1.9828 415.6435 415.9970 0.0533 -1.0000 -1.0000 3049644 1576132221.60 151.5114 59.9989 32.0000 1.9809 1.9823 415.6763 416.0303 0.0534 -1.0000 -1.0000 3049706 1576132221.70 151.5114 59.9989 32.0000 1.9808 1.9822 415.6898 416.0438 0.0534 -1.0000 -1.0000 3049940 1576132221.80 151.5114 59.9989 32.0000 1.9820 1.9834 415.5934 415.9475 0.0535 -1.0000 -1.0000 3050018 1576132221.90 151.5114 59.9989 32.0000 1.9815 1.9829 415.5232 415.8769 0.0534 -1.0000 -1.0000 3050081 1576132222.00 151.5004 59.9989 32.0000 1.9814 1.9828 415.5233 415.8766 0.0533 -1.0000 -1.0000 3050144 1576132222.10 151.5004 59.9989 32.0000 1.9815 1.9829 415.6871 416.0404 0.0533 -1.0000 -1.0000 3050221 1576132222.20 151.5004 59.9989 32.0000 1.9816 1.9829 415.6701 416.0233 0.0533 -1.0000 -1.0000 3050659 1576132222.30 151.5004 59.9989 32.0000 1.9814 1.9827 415.5342 415.8891 0.0535 -1.0000 -1.0000 3050737 1576132222.40 151.5004 59.9989 32.0000 1.9814 1.9828 415.5361 415.8899 0.0533 -1.0000 -1.0000 3050799 1576132222.50 151.5004 59.9989 32.0000 1.9813 1.9827 415.4618 415.8157 0.0535 -1.0000 -1.0000 3050862 1576132222.60 151.5348 59.9989 32.0000 1.9814 1.9828 415.6309 415.9848 0.0534 -1.0000 -1.0000 3050940 1576132222.70 151.5348 59.9989 32.0000 1.9815 1.9829 415.6867 416.0408 0.0535 -1.0000 -1.0000 3051174 1576132222.80 151.5348 59.9989 32.0000 1.9813 1.9827 415.7065 416.0609 0.0535 -1.0000 -1.0000 3051237 1576132222.90 151.5348 59.9989 32.0000 1.9812 1.9826 415.5500 415.9044 0.0535 -1.0000 -1.0000 3051299 1576132223.00 151.5348 59.9989 32.0000 1.9818 1.9832 415.5538 415.9077 0.0534 -1.0000 -1.0000 3051362 1576132223.10 151.5245 59.9989 32.0000 1.9814 1.9828 415.4778 415.8316 0.0534 -1.0000 -1.0000 3051424 1576132223.20 151.5245 59.9989 32.0000 1.9813 1.9827 415.5605 415.9133 0.0532 -1.0000 -1.0000 3051721 1576132223.30 151.5245 59.9989 32.0000 1.9802 1.9816 415.6719 416.0262 0.0534 -1.0000 -1.0000 3051784 1576132223.40 151.5245 59.9989 32.0000 1.9809 1.9823 415.6724 416.0258 0.0534 -1.0000 -1.0000 3051847 1576132223.50 151.5245 59.9989 32.0000 1.9811 1.9825 415.5645 415.9191 0.0536 -1.0000 -1.0000 3051909 1576132223.60 151.4574 59.9989 32.0000 1.9819 1.9833 415.4561 415.8098 0.0534 -1.0000 -1.0000 3051971 1576132223.70 151.4510 59.9989 32.0000 1.9821 1.9835 415.4968 415.8508 0.0535 -1.0000 -1.0000 3052050 1576132223.80 151.4510 59.9989 32.0000 1.9811 1.9825 415.5654 415.9194 0.0534 -1.0000 -1.0000 3052221 1576132223.90 151.4510 59.9989 32.0000 1.9808 1.9822 415.6635 416.0169 0.0533 -1.0000 -1.0000 3052284 1576132224.00 151.4510 59.9989 32.0000 1.9806 1.9820 415.8080 416.1611 0.0533 -1.0000 -1.0000 3052346 1576132224.10 151.4510 59.9989 32.0000 1.9812 1.9826 415.7409 416.0945 0.0534 -1.0000 -1.0000 3052424 1576132224.20 151.4624 59.9989 32.0000 1.9807 1.9821 415.7818 416.1360 0.0534 -1.0000 -1.0000 3052487 1576132224.30 151.4624 59.9989 32.0000 1.9818 1.9832 415.6389 415.9927 0.0534 -1.0000 -1.0000 3052674 1576132224.40 151.4624 59.9989 32.0000 1.9806 1.9820 415.6479 416.0016 0.0534 -1.0000 -1.0000 3052737 1576132224.50 151.4624 59.9989 32.0000 1.9806 1.9820 415.7277 416.0813 0.0534 -1.0000 -1.0000 3052799 1576132224.60 151.4624 59.9989 32.0000 1.9806 1.9820 415.8018 416.1566 0.0535 -1.0000 -1.0000 3052878 1576132224.70 151.4624 59.9989 32.0000 1.9814 1.9828 415.6148 415.9686 0.0534 -1.0000 -1.0000 3052940 1576132224.80 151.4990 59.9984 32.0000 1.9820 1.9834 415.5293 415.8827 0.0534 -1.0000 -1.0000 3053159 1576132224.90 151.4990 59.9984 32.0000 1.9815 1.9829 415.6729 416.0259 0.0533 -1.0000 -1.0000 3053237 1576132225.00 151.4990 59.9984 32.0000 1.9818 1.9832 415.5785 415.9324 0.0534 -1.0000 -1.0000 3053299 1576132225.10 151.4990 59.9984 32.0000 1.9811 1.9825 415.7923 416.1458 0.0533 -1.0000 -1.0000 3053362 1576132225.20 151.4990 59.9984 32.0000 1.9805 1.9819 415.7404 416.0945 0.0535 -1.0000 -1.0000 3053440 1576132225.30 151.5192 59.9984 32.0000 1.9814 1.9828 415.6781 416.0314 0.0533 -1.0000 -1.0000 3053909 1576132225.40 151.5352 59.9984 32.0000 1.9812 1.9826 415.6341 415.9871 0.0533 -1.0000 -1.0000 3053971 1576132225.50 151.5352 59.9984 32.0000 1.9819 1.9833 415.6520 416.0054 0.0534 -1.0000 -1.0000 3054050 1576132225.60 151.5352 59.9984 32.0000 1.9811 1.9825 415.7293 416.0822 0.0533 -1.0000 -1.0000 3054112 1576132225.70 151.5352 59.9984 32.0000 1.9805 1.9819 415.7788 416.1331 0.0535 -1.0000 -1.0000 3054174 1576132225.80 151.5352 59.9984 32.0000 1.9804 1.9818 415.7639 416.1186 0.0535 -1.0000 -1.0000 3054409 1576132225.90 151.5017 59.9984 32.0000 1.9809 1.9823 415.7366 416.0914 0.0535 -1.0000 -1.0000 3054471 1576132226.00 151.5017 59.9984 32.0000 1.9813 1.9827 415.6635 416.0172 0.0534 -1.0000 -1.0000 3054534 1576132226.10 151.5017 59.9984 32.0000 1.9810 1.9824 415.5596 415.9133 0.0534 -1.0000 -1.0000 3054612 1576132226.20 151.5017 59.9984 32.0000 1.9814 1.9827 415.4932 415.8450 0.0532 -1.0000 -1.0000 3054674 1576132226.30 151.5017 59.9984 32.0000 1.9814 1.9828 415.6966 416.0499 0.0533 -1.0000 -1.0000 3054753 1576132226.40 151.4705 59.9984 32.0000 1.9816 1.9830 415.7470 416.1000 0.0532 -1.0000 -1.0000 3054815 1576132226.50 151.4693 59.9984 32.0000 1.9809 1.9823 415.7807 416.1337 0.0533 -1.0000 -1.0000 3054878 1576132226.60 151.4693 59.9984 32.0000 1.9809 1.9823 415.7139 416.0666 0.0533 -1.0000 -1.0000 3054956 1576132226.70 151.4693 59.9984 32.0000 1.9813 1.9827 415.5717 415.9251 0.0534 -1.0000 -1.0000 3055018 1576132226.80 151.4693 59.9984 32.0000 1.9820 1.9833 415.6902 416.0437 0.0534 -1.0000 -1.0000 3055190 1576132226.90 151.4693 59.9984 32.0000 1.9812 1.9826 415.7626 416.1162 0.0534 -1.0000 -1.0000 3055268 1576132227.00 151.4809 59.9984 32.0000 1.9808 1.9822 415.7567 416.1104 0.0534 -1.0000 -1.0000 3055331 1576132227.10 151.4809 59.9984 32.0000 1.9807 1.9821 415.6856 416.0392 0.0534 -1.0000 -1.0000 3055393 1576132227.20 151.4809 59.9984 32.0000 1.9816 1.9830 415.6259 415.9791 0.0533 -1.0000 -1.0000 3055456 1576132227.30 151.4809 59.9984 32.0000 1.9823 1.9837 415.5701 415.9235 0.0534 -1.0000 -1.0000 3055518 1576132227.40 151.4809 59.9984 32.0000 1.9821 1.9835 415.5473 415.9012 0.0534 -1.0000 -1.0000 3055706 1576132227.50 151.5361 59.9984 32.0000 1.9816 1.9830 415.5706 415.9243 0.0534 -1.0000 -1.0000 3055768 1576132227.60 151.5361 59.9984 32.0000 1.9816 1.9830 415.7554 416.1090 0.0533 -1.0000 -1.0000 3055831 1576132227.70 151.5361 59.9984 32.0000 1.9814 1.9827 415.7862 416.1384 0.0532 -1.0000 -1.0000 3055893 1576132227.80 151.5361 59.9984 32.0000 1.9814 1.9828 415.6544 416.0074 0.0534 -1.0000 -1.0000 3055971 1576132227.90 151.5361 59.9984 32.0000 1.9823 1.9837 415.5419 415.8951 0.0533 -1.0000 -1.0000 3056190 1576132228.00 151.5361 59.9984 32.0000 1.9817 1.9831 415.6339 415.9865 0.0532 -1.0000 -1.0000 3056253 1576132228.10 151.5361 59.9984 32.0000 1.9813 1.9827 415.7950 416.1484 0.0534 -1.0000 -1.0000 3056331 1576132228.20 151.6102 59.9984 32.0000 1.9813 1.9827 415.7776 416.1314 0.0534 -1.0000 -1.0000 3056393 1576132228.30 151.6102 59.9984 32.0000 1.9819 1.9833 415.6613 416.0154 0.0534 -1.0000 -1.0000 3056471 1576132228.40 151.6102 59.9984 32.0000 1.9811 1.9825 415.6632 416.0165 0.0534 -1.0000 -1.0000 3056690 1576132228.50 151.6102 59.9984 32.0000 1.9823 1.9837 415.6703 416.0241 0.0534 -1.0000 -1.0000 3056753 1576132228.60 151.6102 59.9984 32.0000 1.9823 1.9837 415.5898 415.9426 0.0533 -1.0000 -1.0000 3056831 1576132228.70 151.6102 59.9984 32.0000 1.9816 1.9830 415.6189 415.9719 0.0533 -1.0000 -1.0000 3056893 1576132228.80 151.5473 59.9984 32.0000 1.9809 1.9823 415.7187 416.0716 0.0533 -1.0000 -1.0000 3056956 1576132228.90 151.5473 59.9984 32.0000 1.9812 1.9826 415.7760 416.1291 0.0533 -1.0000 -1.0000 3057190 1576132229.00 151.5473 59.9984 32.0000 1.9819 1.9833 415.5874 415.9408 0.0534 -1.0000 -1.0000 3057253 1576132229.10 151.5473 59.9984 32.0000 1.9813 1.9827 415.5262 415.8798 0.0534 -1.0000 -1.0000 3057315 1576132229.20 151.5473 59.9984 32.0000 1.9808 1.9822 415.4452 415.7981 0.0534 -1.0000 -1.0000 3057393 1576132229.30 151.5775 59.9984 32.0000 1.9810 1.9824 415.5710 415.9253 0.0534 -1.0000 -1.0000 3057456 1576132229.40 151.5797 59.9984 32.0000 1.9811 1.9824 415.5927 415.9456 0.0533 -1.0000 -1.0000 3058190 1576132229.50 151.5797 59.9984 32.0000 1.9812 1.9826 415.6955 416.0484 0.0533 -1.0000 -1.0000 3058268 1576132229.60 151.5797 59.9984 32.0000 1.9806 1.9820 415.7595 416.1130 0.0534 -1.0000 -1.0000 3058331 1576132229.70 151.5797 59.9984 32.0000 1.9809 1.9823 415.6235 415.9772 0.0534 -1.0000 -1.0000 3058393 1576132229.80 151.5610 59.9985 32.0000 1.9813 1.9827 415.5660 415.9205 0.0535 -1.0000 -1.0000 3058456 1576132229.90 151.4597 59.9991 32.0000 1.9818 1.9832 415.5554 415.9088 0.0533 -1.0000 -1.0000 3058518 1576132230.00 151.4597 59.9991 32.0000 1.9817 1.9831 415.5928 415.9456 0.0533 -1.0000 -1.0000 3058581 1576132230.10 151.4597 59.9991 32.0000 1.9809 1.9822 415.7934 416.1473 0.0534 -1.0000 -1.0000 3058659 1576132230.20 151.4597 59.9991 32.0000 1.9805 1.9818 415.7255 416.0792 0.0534 -1.0000 -1.0000 3058737 1576132230.30 151.4597 59.9991 32.0000 1.9815 1.9829 415.6392 415.9931 0.0534 -1.0000 -1.0000 3058815 1576132230.40 151.4359 59.9991 32.0000 1.9819 1.9833 415.5312 415.8849 0.0534 -1.0000 -1.0000 3058940 1576132230.50 151.4359 59.9991 32.0000 1.9818 1.9831 415.5586 415.9111 0.0533 -1.0000 -1.0000 3059003 1576132230.60 151.4359 59.9991 32.0000 1.9812 1.9826 415.6707 416.0239 0.0533 -1.0000 -1.0000 3059081 1576132230.70 151.4359 59.9991 32.0000 1.9801 1.9814 415.7411 416.0949 0.0534 -1.0000 -1.0000 3059143 1576132230.80 151.4359 59.9991 32.0000 1.9814 1.9828 415.7843 416.1371 0.0533 -1.0000 -1.0000 3059206 1576132230.90 151.4714 59.9991 32.0000 1.9826 1.9840 415.6008 415.9544 0.0534 -1.0000 -1.0000 3059268 1576132231.00 151.5011 59.9991 32.0000 1.9824 1.9838 415.6447 415.9987 0.0535 -1.0000 -1.0000 3059393 1576132231.10 151.5011 59.9991 32.0000 1.9821 1.9835 415.5929 415.9470 0.0534 -1.0000 -1.0000 3059456 1576132231.20 151.5011 59.9991 32.0000 1.9817 1.9831 415.6493 416.0033 0.0534 -1.0000 -1.0000 3059534 1576132231.30 151.5011 59.9991 32.0000 1.9809 1.9823 415.7390 416.0931 0.0534 -1.0000 -1.0000 3059596 1576132231.40 151.5011 59.9991 32.0000 1.9817 1.9831 415.6971 416.0515 0.0535 -1.0000 -1.0000 3059659 1576132231.50 151.5674 59.9991 32.0000 1.9815 1.9829 415.6544 416.0072 0.0533 -1.0000 -1.0000 3059956 1576132231.60 151.5674 59.9991 32.0000 1.9820 1.9834 415.5409 415.8945 0.0534 -1.0000 -1.0000 3100018 1576132231.70 151.5674 59.9991 32.0000 1.9820 1.9834 415.5486 415.9024 0.0534 -1.0000 -1.0000 3100081 1576132231.80 151.5674 59.9991 32.0000 1.9811 1.9824 415.5982 415.9511 0.0533 -1.0000 -1.0000 3100143 1576132231.90 151.5674 59.9991 32.0000 1.9808 1.9822 415.7030 416.0561 0.0533 -1.0000 -1.0000 3100206 1576132232.00 151.5254 59.9991 32.0000 1.9810 1.9824 415.7721 416.1248 0.0532 -1.0000 -1.0000 3100440 1576132232.10 151.5254 59.9991 32.0000 1.9817 1.9831 415.7046 416.0582 0.0535 -1.0000 -1.0000 3100518 1576132232.20 151.5254 59.9991 32.0000 1.9818 1.9832 415.6292 415.9841 0.0534 -1.0000 -1.0000 3100581 1576132232.30 151.5254 59.9991 32.0000 1.9816 1.9830 415.5841 415.9382 0.0535 -1.0000 -1.0000 3100643 1576132232.40 151.5254 59.9991 32.0000 1.9813 1.9826 415.6485 416.0026 0.0534 -1.0000 -1.0000 3100706 1576132232.50 151.5254 59.9991 32.0000 1.9807 1.9821 415.7346 416.0871 0.0533 -1.0000 -1.0000 3101190 1576132232.60 151.5383 59.9991 32.0000 1.9809 1.9823 415.7412 416.0953 0.0534 -1.0000 -1.0000 3101268 1576132232.70 151.5383 59.9991 32.0000 1.9812 1.9825 415.6296 415.9839 0.0535 -1.0000 -1.0000 3101331 1576132232.80 151.5383 59.9991 32.0000 1.9813 1.9827 415.4652 415.8190 0.0534 -1.0000 -1.0000 3101393 1576132232.90 151.5383 59.9991 32.0000 1.9814 1.9828 415.5888 415.9426 0.0534 -1.0000 -1.0000 3101456 1576132233.00 151.5383 59.9991 32.0000 1.9813 1.9827 415.7071 416.0606 0.0534 -1.0000 -1.0000 3101518 1576132233.10 151.4926 59.9991 32.0000 1.9807 1.9821 415.7361 416.0896 0.0533 -1.0000 -1.0000 3101581 1576132233.20 151.4131 59.9991 32.0000 1.9808 1.9821 415.5841 415.9370 0.0533 -1.0000 -1.0000 3101659 1576132233.30 151.4131 59.9991 32.0000 1.9808 1.9822 415.5564 415.9096 0.0533 -1.0000 -1.0000 3101721 1576132233.40 151.4131 59.9991 32.0000 1.9814 1.9828 415.5025 415.8558 0.0534 -1.0000 -1.0000 3101784 1576132233.50 151.4131 59.9991 32.0000 1.9807 1.9821 415.5758 415.9299 0.0535 -1.0000 -1.0000 3101862 1576132233.60 151.4131 59.9991 32.0000 1.9803 1.9817 415.7350 416.0897 0.0536 -1.0000 -1.0000 3101924 1576132233.70 151.4144 59.9991 32.0000 1.9801 1.9815 415.7151 416.0702 0.0536 -1.0000 -1.0000 3101987 1576132233.80 151.4144 59.9991 32.0000 1.9808 1.9822 415.6007 415.9548 0.0534 -1.0000 -1.0000 3102050 1576132233.90 151.4144 59.9991 32.0000 1.9812 1.9826 415.5395 415.8931 0.0533 -1.0000 -1.0000 3102112 1576132234.00 151.4144 59.9991 32.0000 1.9809 1.9823 415.5674 415.9208 0.0533 -1.0000 -1.0000 3102456 1576132234.10 151.4144 59.9991 32.0000 1.9810 1.9824 415.6099 415.9641 0.0535 -1.0000 -1.0000 3102534 1576132234.20 151.4560 59.9991 32.0000 1.9809 1.9823 415.7480 416.1007 0.0533 -1.0000 -1.0000 3102596 1576132234.30 151.4830 59.9991 32.0000 1.9810 1.9823 415.7757 416.1292 0.0533 -1.0000 -1.0000 3102674 1576132234.40 151.4830 59.9991 32.0000 1.9812 1.9826 415.7822 416.1365 0.0535 -1.0000 -1.0000 3102737 1576132234.50 151.4830 59.9991 32.0000 1.9817 1.9831 415.7186 416.0733 0.0536 -1.0000 -1.0000 3102799 1576132234.60 151.4830 59.9991 32.0000 1.9818 1.9832 415.6012 415.9557 0.0535 -1.0000 -1.0000 3102987 1576132234.70 151.4830 59.9991 32.0000 1.9808 1.9822 415.7059 416.0597 0.0534 -1.0000 -1.0000 3103050 1576132234.80 151.5402 59.9993 32.0000 1.9807 1.9821 415.7585 416.1130 0.0535 -1.0000 -1.0000 3103112 1576132234.90 151.5402 59.9993 32.0000 1.9805 1.9819 415.7643 416.1183 0.0535 -1.0000 -1.0000 3103190 1576132235.00 151.5402 59.9993 32.0000 1.9811 1.9825 415.7195 416.0728 0.0532 -1.0000 -1.0000 3103253 1576132235.10 151.5402 59.9993 32.0000 1.9814 1.9828 415.6119 415.9657 0.0535 -1.0000 -1.0000 3103487 1576132235.20 151.5402 59.9993 32.0000 1.9811 1.9825 415.5580 415.9120 0.0534 -1.0000 -1.0000 3103550 1576132235.30 151.5358 59.9993 32.0000 1.9814 1.9828 415.5783 415.9319 0.0534 -1.0000 -1.0000 3103612 1576132235.40 151.5095 59.9993 32.0000 1.9812 1.9826 415.6369 415.9896 0.0533 -1.0000 -1.0000 3103674 1576132235.50 151.5095 59.9993 32.0000 1.9807 1.9821 415.8340 416.1875 0.0534 -1.0000 -1.0000 3103753 1576132235.60 151.5095 59.9993 32.0000 1.9815 1.9829 415.8005 416.1548 0.0534 -1.0000 -1.0000 3103940 1576132235.70 151.5095 59.9993 32.0000 1.9806 1.9820 415.7177 416.0708 0.0533 -1.0000 -1.0000 3104003 1576132235.80 151.5095 59.9993 32.0000 1.9811 1.9824 415.7266 416.0805 0.0535 -1.0000 -1.0000 3104081 1576132235.90 151.5095 59.9993 32.0000 1.9810 1.9824 415.7366 416.0910 0.0534 -1.0000 -1.0000 3104144 1576132236.00 151.4849 59.9993 32.0000 1.9802 1.9816 415.7924 416.1464 0.0535 -1.0000 -1.0000 3104206 1576132236.10 151.4849 59.9993 32.0000 1.9803 1.9817 415.7755 416.1296 0.0534 -1.0000 -1.0000 3104487 1576132236.20 151.4849 59.9993 32.0000 1.9812 1.9826 415.6399 415.9937 0.0534 -1.0000 -1.0000 3104550 1576132236.30 151.4849 59.9993 32.0000 1.9811 1.9825 415.5676 415.9212 0.0534 -1.0000 -1.0000 3104628 1576132236.40 151.4849 59.9993 32.0000 1.9805 1.9819 415.6223 415.9761 0.0534 -1.0000 -1.0000 3104690 1576132236.50 151.4791 59.9993 32.0000 1.9802 1.9816 415.6733 416.0273 0.0534 -1.0000 -1.0000 3104753 1576132236.60 151.4609 59.9993 32.0000 1.9796 1.9810 415.7443 416.0975 0.0533 -1.0000 -1.0000 3104956 1576132236.70 151.4609 59.9993 32.0000 1.9810 1.9824 415.7034 416.0568 0.0533 -1.0000 -1.0000 3105018 1576132236.80 151.4609 59.9993 32.0000 1.9811 1.9825 415.6798 416.0338 0.0535 -1.0000 -1.0000 3105081 1576132236.90 151.4609 59.9993 32.0000 1.9810 1.9823 415.5560 415.9098 0.0534 -1.0000 -1.0000 3105159 1576132237.00 151.4609 59.9993 32.0000 1.9813 1.9827 415.6747 416.0283 0.0534 -1.0000 -1.0000 3105221 1576132237.10 151.4678 59.9993 32.0000 1.9809 1.9823 415.7793 416.1331 0.0534 -1.0000 -1.0000 3105956 1576132237.20 151.4678 59.9993 32.0000 1.9801 1.9815 415.8451 416.2002 0.0535 -1.0000 -1.0000 3106018 1576132237.30 151.4678 59.9993 32.0000 1.9814 1.9828 415.7374 416.0916 0.0534 -1.0000 -1.0000 3106081 1576132237.40 151.4678 59.9993 32.0000 1.9816 1.9830 415.5752 415.9289 0.0534 -1.0000 -1.0000 3106144 1576132237.50 151.4678 59.9993 32.0000 1.9815 1.9829 415.5878 415.9420 0.0534 -1.0000 -1.0000 3106221 1576132237.60 151.4414 59.9993 32.0000 1.9812 1.9826 415.6710 416.0241 0.0533 -1.0000 -1.0000 3106284 1576132237.70 151.4228 59.9993 32.0000 1.9810 1.9824 415.7897 416.1434 0.0534 -1.0000 -1.0000 3106346 1576132237.80 151.4228 59.9993 32.0000 1.9815 1.9829 415.7183 416.0721 0.0534 -1.0000 -1.0000 3106424 1576132237.90 151.4228 59.9993 32.0000 1.9808 1.9822 415.5191 415.8732 0.0534 -1.0000 -1.0000 3106487 1576132238.00 151.4228 59.9993 32.0000 1.9818 1.9832 415.6025 415.9561 0.0534 -1.0000 -1.0000 3106550 1576132238.10 151.4228 59.9993 32.0000 1.9815 1.9828 415.6796 416.0327 0.0533 -1.0000 -1.0000 3106628 1576132238.20 151.4888 59.9993 32.0000 1.9811 1.9825 415.8006 416.1539 0.0534 -1.0000 -1.0000 3106690 1576132238.30 151.4994 59.9993 32.0000 1.9808 1.9822 415.7039 416.0580 0.0534 -1.0000 -1.0000 3106753 1576132238.40 151.4994 59.9993 32.0000 1.9807 1.9820 415.5846 415.9391 0.0536 -1.0000 -1.0000 3106815 1576132238.50 151.4994 59.9993 32.0000 1.9814 1.9828 415.6220 415.9761 0.0534 -1.0000 -1.0000 3106878 1576132238.60 151.4994 59.9993 32.0000 1.9810 1.9824 415.6733 416.0263 0.0533 -1.0000 -1.0000 3106956 1576132238.70 151.5046 59.9993 32.0000 1.9807 1.9821 415.7815 416.1359 0.0535 -1.0000 -1.0000 3107081 1576132238.80 151.5228 59.9993 32.0000 1.9803 1.9817 415.7637 416.1172 0.0533 -1.0000 -1.0000 3107143 1576132238.90 151.5228 59.9993 32.0000 1.9801 1.9815 415.7097 416.0640 0.0535 -1.0000 -1.0000 3107206 1576132239.00 151.5228 59.9993 32.0000 1.9813 1.9827 415.5544 415.9084 0.0534 -1.0000 -1.0000 3107268 1576132239.10 151.5228 59.9993 32.0000 1.9812 1.9826 415.5344 415.8877 0.0533 -1.0000 -1.0000 3107331 1576132239.20 151.5228 59.9993 32.0000 1.9806 1.9820 415.6174 415.9714 0.0534 -1.0000 -1.0000 3107409 1576132239.30 151.5486 59.9993 32.0000 1.9809 1.9823 415.6550 416.0087 0.0534 -1.0000 -1.0000 3107471 1576132239.40 151.5486 59.9993 32.0000 1.9801 1.9815 415.7366 416.0905 0.0534 -1.0000 -1.0000 3107534 1576132239.50 151.5486 59.9993 32.0000 1.9810 1.9824 415.7290 416.0840 0.0536 -1.0000 -1.0000 3107612 1576132239.60 151.5486 59.9993 32.0000 1.9817 1.9831 415.5647 415.9180 0.0534 -1.0000 -1.0000 3107674 1576132239.70 151.5486 59.9993 32.0000 1.9813 1.9827 415.5867 415.9406 0.0535 -1.0000 -1.0000 3107737 1576132239.80 151.5034 59.9990 32.0000 1.9802 1.9816 415.7391 416.0934 0.0535 -1.0000 -1.0000 3107799 1576132239.90 151.4946 59.9990 32.0000 1.9801 1.9815 415.7310 416.0847 0.0534 -1.0000 -1.0000 3107862 1576132240.00 151.4946 59.9990 32.0000 1.9807 1.9821 415.6906 416.0440 0.0534 -1.0000 -1.0000 3107924 1576132240.10 151.4946 59.9990 32.0000 1.9812 1.9826 415.6687 416.0227 0.0535 -1.0000 -1.0000 3108018 1576132240.20 151.4946 59.9990 32.0000 1.9816 1.9830 415.5097 415.8644 0.0535 -1.0000 -1.0000 3108456 1576132240.30 151.4946 59.9990 32.0000 1.9813 1.9827 415.5500 415.9039 0.0534 -1.0000 -1.0000 3108518 1576132240.40 151.4946 59.9990 32.0000 1.9811 1.9824 415.6498 416.0031 0.0533 -1.0000 -1.0000 3108581 1576132240.50 151.4143 59.9990 32.0000 1.9807 1.9821 415.6089 415.9624 0.0534 -1.0000 -1.0000 3108643 1576132240.60 151.4143 59.9990 32.0000 1.9809 1.9823 415.6581 416.0111 0.0533 -1.0000 -1.0000 3108721 1576132240.70 151.4143 59.9990 32.0000 1.9815 1.9829 415.5384 415.8923 0.0534 -1.0000 -1.0000 3108956 1576132240.80 151.4143 59.9990 32.0000 1.9815 1.9829 415.5898 415.9438 0.0535 -1.0000 -1.0000 3109018 1576132240.90 151.4143 59.9990 32.0000 1.9809 1.9823 415.7795 416.1329 0.0533 -1.0000 -1.0000 3109096 1576132241.00 151.4582 59.9990 32.0000 1.9806 1.9820 415.7412 416.0940 0.0533 -1.0000 -1.0000 3109159 1576132241.10 151.4582 59.9990 32.0000 1.9813 1.9827 415.7197 416.0735 0.0534 -1.0000 -1.0000 3109221 1576132241.20 151.4582 59.9990 32.0000 1.9816 1.9830 415.5705 415.9249 0.0535 -1.0000 -1.0000 3109487 1576132241.30 151.4582 59.9990 32.0000 1.9816 1.9830 415.5741 415.9274 0.0534 -1.0000 -1.0000 3109550 1576132241.40 151.4582 59.9990 32.0000 1.9814 1.9828 415.5696 415.9228 0.0533 -1.0000 -1.0000 3109612 1576132241.50 151.4457 59.9990 32.0000 1.9807 1.9821 415.6563 416.0099 0.0534 -1.0000 -1.0000 3109674 1576132241.60 151.3889 59.9990 32.0000 1.9804 1.9818 415.7746 416.1284 0.0534 -1.0000 -1.0000 3109737 1576132241.70 151.3889 59.9990 32.0000 1.9809 1.9823 415.5677 415.9218 0.0535 -1.0000 -1.0000 3109799 1576132241.80 151.3889 59.9990 32.0000 1.9818 1.9832 415.5397 415.8935 0.0534 -1.0000 -1.0000 3109940 1576132241.90 151.3889 59.9990 32.0000 1.9813 1.9826 415.5120 415.8662 0.0535 -1.0000 -1.0000 3110003 1576132242.00 151.3889 59.9990 32.0000 1.9813 1.9827 415.6739 416.0280 0.0534 -1.0000 -1.0000 3110065 1576132242.10 151.4792 59.9990 32.0000 1.9810 1.9823 415.7924 416.1457 0.0533 -1.0000 -1.0000 3110144 1576132242.20 151.4792 59.9990 32.0000 1.9808 1.9821 415.7104 416.0635 0.0533 -1.0000 -1.0000 3110206 1576132242.30 151.4792 59.9990 32.0000 1.9805 1.9819 415.7325 416.0865 0.0534 -1.0000 -1.0000 3110471 1576132242.40 151.4792 59.9990 32.0000 1.9817 1.9831 415.5770 415.9306 0.0534 -1.0000 -1.0000 3110534 1576132242.50 151.4792 59.9990 32.0000 1.9815 1.9829 415.4518 415.8055 0.0535 -1.0000 -1.0000 3110596 1576132242.60 151.5034 59.9990 32.0000 1.9815 1.9829 415.5542 415.9079 0.0533 -1.0000 -1.0000 3110674 1576132242.70 151.5407 59.9990 32.0000 1.9812 1.9826 415.6076 415.9604 0.0533 -1.0000 -1.0000 3110737 1576132242.80 151.5407 59.9990 32.0000 1.9812 1.9825 415.6488 416.0022 0.0533 -1.0000 -1.0000 3110956 1576132242.90 151.5407 59.9990 32.0000 1.9814 1.9828 415.5822 415.9356 0.0534 -1.0000 -1.0000 3111034 1576132243.00 151.5407 59.9990 32.0000 1.9816 1.9830 415.5344 415.8870 0.0533 -1.0000 -1.0000 3111096 1576132243.10 151.5407 59.9990 32.0000 1.9814 1.9828 415.5324 415.8857 0.0533 -1.0000 -1.0000 3111159 1576132243.20 151.4770 59.9990 32.0000 1.9810 1.9824 415.6165 415.9699 0.0534 -1.0000 -1.0000 3111237 1576132243.30 151.4770 59.9990 32.0000 1.9810 1.9824 415.6165 415.9705 0.0534 -1.0000 -1.0000 3111471 1576132243.40 151.4770 59.9990 32.0000 1.9803 1.9817 415.7053 416.0586 0.0533 -1.0000 -1.0000 3111534 1576132243.50 151.4770 59.9990 32.0000 1.9814 1.9828 415.7491 416.1020 0.0533 -1.0000 -1.0000 3111596 1576132243.60 151.4770 59.9990 32.0000 1.9816 1.9830 415.6181 415.9718 0.0534 -1.0000 -1.0000 3111659 1576132243.70 151.4460 59.9990 32.0000 1.9817 1.9831 415.5456 415.8989 0.0533 -1.0000 -1.0000 3111721 1576132243.80 151.4440 59.9990 32.0000 1.9816 1.9830 415.5627 415.9160 0.0534 -1.0000 -1.0000 3112471 1576132243.90 151.4440 59.9990 32.0000 1.9813 1.9827 415.6332 415.9872 0.0534 -1.0000 -1.0000 3112534 1576132244.00 151.4440 59.9990 32.0000 1.9814 1.9828 415.8111 416.1653 0.0534 -1.0000 -1.0000 3112596 1576132244.10 151.4440 59.9990 32.0000 1.9815 1.9829 415.6069 415.9598 0.0533 -1.0000 -1.0000 3112659 1576132244.20 151.4411 59.9990 32.0000 1.9819 1.9833 415.5554 415.9082 0.0533 -1.0000 -1.0000 3112721 1576132244.30 151.4268 59.9990 32.0000 1.9814 1.9828 415.5732 415.9265 0.0534 -1.0000 -1.0000 3112799 1576132244.40 151.4268 59.9990 32.0000 1.9806 1.9820 415.7583 416.1122 0.0534 -1.0000 -1.0000 3112862 1576132244.50 151.4268 59.9990 32.0000 1.9808 1.9822 415.7350 416.0886 0.0534 -1.0000 -1.0000 3112924 1576132244.60 151.4268 59.9990 32.0000 1.9802 1.9816 415.7844 416.1375 0.0533 -1.0000 -1.0000 3113003 1576132244.70 151.4268 59.9990 32.0000 1.9812 1.9826 415.6232 415.9766 0.0534 -1.0000 -1.0000 3113065 1576132244.80 151.4759 59.9999 32.0000 1.9813 1.9827 415.5101 415.8642 0.0535 -1.0000 -1.0000 3113190 1576132244.90 151.4759 59.9999 32.0000 1.9814 1.9828 415.5408 415.8959 0.0535 -1.0000 -1.0000 3113268 1576132245.00 151.4759 59.9999 32.0000 1.9814 1.9828 415.5729 415.9265 0.0534 -1.0000 -1.0000 3113331 1576132245.10 151.4759 59.9999 32.0000 1.9817 1.9831 415.6969 416.0500 0.0533 -1.0000 -1.0000 3113393 1576132245.20 151.4759 59.9999 32.0000 1.9809 1.9823 415.7995 416.1530 0.0533 -1.0000 -1.0000 3113456 1576132245.30 151.5092 59.9999 32.0000 1.9801 1.9815 415.7365 416.0899 0.0533 -1.0000 -1.0000 3113706 1576132245.40 151.5183 59.9999 32.0000 1.9815 1.9829 415.6146 415.9684 0.0534 -1.0000 -1.0000 3113768 1576132245.50 151.5183 59.9999 32.0000 1.9817 1.9830 415.5509 415.9043 0.0533 -1.0000 -1.0000 3113831 1576132245.60 151.5183 59.9999 32.0000 1.9816 1.9830 415.5895 415.9442 0.0536 -1.0000 -1.0000 3113893 1576132245.70 151.5183 59.9999 32.0000 1.9815 1.9828 415.7068 416.0612 0.0534 -1.0000 -1.0000 3113956 1576132245.80 151.5201 59.9999 32.0000 1.9812 1.9826 415.7297 416.0829 0.0533 -1.0000 -1.0000 3114362 1576132245.90 151.5763 59.9999 32.0000 1.9807 1.9820 415.6787 416.0332 0.0535 -1.0000 -1.0000 3114424 1576132246.00 151.5763 59.9999 32.0000 1.9814 1.9828 415.5961 415.9504 0.0534 -1.0000 -1.0000 3114487 1576132246.10 151.5763 59.9999 32.0000 1.9819 1.9833 415.5365 415.8901 0.0534 -1.0000 -1.0000 3114550 1576132246.20 151.5763 59.9999 32.0000 1.9815 1.9829 415.5210 415.8754 0.0535 -1.0000 -1.0000 3114612 1576132246.30 151.5763 59.9999 32.0000 1.9810 1.9824 415.8780 416.2322 0.0533 -1.0000 -1.0000 3114690 1576132246.40 151.4976 59.9999 32.0000 1.9810 1.9824 415.6725 416.0256 0.0534 -1.0000 -1.0000 3115471 1576132246.50 151.4976 59.9999 32.0000 1.9813 1.9827 415.7421 416.0964 0.0535 -1.0000 -1.0000 3115534 1576132246.60 151.4976 59.9999 32.0000 1.9815 1.9828 415.5692 415.9231 0.0535 -1.0000 -1.0000 3115612 1576132246.70 151.4976 59.9999 32.0000 1.9819 1.9832 415.4466 415.8001 0.0534 -1.0000 -1.0000 3115674 1576132246.80 151.4976 59.9999 32.0000 1.9817 1.9830 415.5129 415.8665 0.0534 -1.0000 -1.0000 3115737 1576132246.90 151.4799 59.9999 32.0000 1.9810 1.9824 415.6762 416.0286 0.0533 -1.0000 -1.0000 3115799 1576132247.00 151.4642 59.9999 32.0000 1.9811 1.9825 415.7578 416.1120 0.0535 -1.0000 -1.0000 3115862 1576132247.10 151.4642 59.9999 32.0000 1.9812 1.9825 415.7951 416.1491 0.0534 -1.0000 -1.0000 3115924 1576132247.20 151.4642 59.9999 32.0000 1.9818 1.9832 415.6676 416.0209 0.0534 -1.0000 -1.0000 3116003 1576132247.30 151.4642 59.9999 32.0000 1.9817 1.9831 415.5885 415.9431 0.0535 -1.0000 -1.0000 3116065 1576132247.40 151.4659 59.9999 32.0000 1.9823 1.9837 415.6240 415.9779 0.0534 -1.0000 -1.0000 3116128 1576132247.50 151.5175 59.9999 32.0000 1.9813 1.9827 415.7197 416.0739 0.0535 -1.0000 -1.0000 3116206 1576132247.60 151.5175 59.9999 32.0000 1.9813 1.9827 415.7289 416.0831 0.0535 -1.0000 -1.0000 3116268 1576132247.70 151.5175 59.9999 32.0000 1.9815 1.9829 415.6176 415.9721 0.0534 -1.0000 -1.0000 3116331 1576132247.80 151.5175 59.9999 32.0000 1.9816 1.9830 415.5503 415.9034 0.0534 -1.0000 -1.0000 3116393 1576132247.90 151.5175 59.9999 32.0000 1.9814 1.9828 415.5892 415.9433 0.0535 -1.0000 -1.0000 3116456 1576132248.00 151.5924 59.9999 32.0000 1.9809 1.9822 415.7690 416.1223 0.0533 -1.0000 -1.0000 3116518 1576132248.10 151.5924 59.9999 32.0000 1.9812 1.9826 415.7396 416.0929 0.0534 -1.0000 -1.0000 3116596 1576132248.20 151.5924 59.9999 32.0000 1.9810 1.9823 415.7189 416.0728 0.0534 -1.0000 -1.0000 3116659 1576132248.30 151.5924 59.9999 32.0000 1.9819 1.9833 415.6977 416.0516 0.0534 -1.0000 -1.0000 3116737 1576132248.40 151.5924 59.9999 32.0000 1.9817 1.9831 415.5467 415.9003 0.0534 -1.0000 -1.0000 3116909 1576132248.50 151.5924 59.9999 32.0000 1.9816 1.9830 415.5100 415.8629 0.0533 -1.0000 -1.0000 3116971 1576132248.60 151.5841 59.9999 32.0000 1.9813 1.9827 415.6300 415.9832 0.0533 -1.0000 -1.0000 3117050 1576132248.70 151.5245 59.9999 32.0000 1.9808 1.9822 415.7384 416.0922 0.0534 -1.0000 -1.0000 3117112 1576132248.80 151.5245 59.9999 32.0000 1.9812 1.9825 415.7215 416.0747 0.0533 -1.0000 -1.0000 3117174 1576132248.90 151.5245 59.9999 32.0000 1.9801 1.9815 415.6646 416.0170 0.0532 -1.0000 -1.0000 3117440 1576132249.00 151.5245 59.9999 32.0000 1.9817 1.9831 415.6498 416.0048 0.0536 -1.0000 -1.0000 3117503 1576132249.10 151.5245 59.9999 32.0000 1.9828 1.9842 415.6055 415.9600 0.0535 -1.0000 -1.0000 3117565 1576132249.20 151.5425 59.9999 32.0000 1.9821 1.9835 415.6152 415.9689 0.0534 -1.0000 -1.0000 3117644 1576132249.30 151.5425 59.9999 32.0000 1.9815 1.9829 415.8249 416.1795 0.0535 -1.0000 -1.0000 3117690 1576132249.40 151.5425 59.9999 32.0000 1.9814 1.9828 415.8118 416.1666 0.0535 -1.0000 -1.0000 3117768 1576132249.50 151.5425 59.9999 32.0000 1.9816 1.9830 415.8483 416.2026 0.0534 -1.0000 -1.0000 3117831 1576132249.60 151.5425 59.9999 32.0000 1.9820 1.9834 415.7704 416.1249 0.0535 -1.0000 -1.0000 3117909 1576132249.70 151.5425 59.9999 32.0000 1.9827 1.9841 415.6482 416.0022 0.0534 -1.0000 -1.0000 3117971 1576132249.80 151.5410 59.9999 32.0000 1.9812 1.9826 415.7424 416.0962 0.0535 -1.0000 -1.0000 3118050 1576132249.90 151.5192 60.0001 32.0000 1.9810 1.9824 415.8187 416.1733 0.0535 -1.0000 -1.0000 3118112 1576132250.00 151.5192 60.0001 32.0000 1.9812 1.9826 415.8227 416.1764 0.0534 -1.0000 -1.0000 3118206 1576132250.10 151.5192 60.0001 32.0000 1.9824 1.9838 415.6711 416.0250 0.0534 -1.0000 -1.0000 3118284 1576132250.20 151.5192 60.0001 32.0000 1.9820 1.9834 415.5982 415.9516 0.0533 -1.0000 -1.0000 3118346 1576132250.30 151.5192 60.0001 32.0000 1.9822 1.9836 415.5615 415.9155 0.0534 -1.0000 -1.0000 3118424 1576132250.40 151.5100 60.0001 32.0000 1.9812 1.9826 415.5839 415.9370 0.0533 -1.0000 -1.0000 3118487 1576132250.50 151.5094 60.0001 32.0000 1.9796 1.9810 415.6070 415.9607 0.0534 -1.0000 -1.0000 3118909 1576132250.60 151.5094 60.0001 32.0000 1.9804 1.9818 415.7122 416.0652 0.0533 -1.0000 -1.0000 3118987 1576132250.70 151.5094 60.0001 32.0000 1.9809 1.9823 415.6831 416.0364 0.0534 -1.0000 -1.0000 3119050 1576132250.80 151.5094 60.0001 32.0000 1.9809 1.9823 415.7358 416.0900 0.0534 -1.0000 -1.0000 3119112 1576132250.90 151.5142 60.0001 32.0000 1.9814 1.9828 415.5628 415.9155 0.0532 -1.0000 -1.0000 3119174 1576132251.00 151.5325 60.0001 32.0000 1.9811 1.9825 415.5908 415.9440 0.0533 -1.0000 -1.0000 3119237 1576132251.10 151.5325 60.0001 32.0000 1.9806 1.9819 415.6817 416.0349 0.0533 -1.0000 -1.0000 3119299 1576132251.20 151.5325 60.0001 32.0000 1.9810 1.9824 415.7634 416.1168 0.0533 -1.0000 -1.0000 3119378 1576132251.30 151.5325 60.0001 32.0000 1.9807 1.9821 415.7442 416.0969 0.0533 -1.0000 -1.0000 3119440 1576132251.40 151.5325 60.0001 32.0000 1.9815 1.9829 415.6527 416.0048 0.0531 -1.0000 -1.0000 3119503 1576132251.50 151.5751 60.0001 32.0000 1.9813 1.9827 415.5054 415.8591 0.0535 -1.0000 -1.0000 3119737 1576132251.60 151.5751 60.0001 32.0000 1.9815 1.9829 415.5650 415.9182 0.0533 -1.0000 -1.0000 3119799 1576132251.70 151.5751 60.0001 32.0000 1.9804 1.9818 415.8115 416.1648 0.0534 -1.0000 -1.0000 3119862 1576132251.80 151.5751 60.0001 32.0000 1.9798 1.9812 415.7301 416.0835 0.0533 -1.0000 -1.0000 3119940 1576132251.90 151.5751 60.0001 32.0000 1.9803 1.9817 415.7696 416.1230 0.0533 -1.0000 -1.0000 3120003 1576132252.00 151.5370 60.0001 32.0000 1.9802 1.9816 415.6908 416.0434 0.0533 -1.0000 -1.0000 3120487 1576132252.10 151.4993 60.0001 32.0000 1.9812 1.9826 415.5036 415.8572 0.0534 -1.0000 -1.0000 3120565 1576132252.20 151.4993 60.0001 32.0000 1.9813 1.9827 415.6261 415.9797 0.0534 -1.0000 -1.0000 3120628 1576132252.30 151.4993 60.0001 32.0000 1.9811 1.9825 415.7392 416.0929 0.0534 -1.0000 -1.0000 3120690 1576132252.40 151.4993 60.0001 32.0000 1.9804 1.9818 415.7795 416.1331 0.0534 -1.0000 -1.0000 3120753 1576132252.50 151.4993 60.0001 32.0000 1.9805 1.9819 415.7624 416.1154 0.0532 -1.0000 -1.0000 3121143 1576132252.60 151.4551 60.0001 32.0000 1.9812 1.9826 415.5623 415.9157 0.0534 -1.0000 -1.0000 3121221 1576132252.70 151.4551 60.0001 32.0000 1.9814 1.9828 415.6175 415.9713 0.0535 -1.0000 -1.0000 3121284 1576132252.80 151.4551 60.0001 32.0000 1.9820 1.9834 415.5956 415.9495 0.0534 -1.0000 -1.0000 3121347 1576132252.90 151.4551 60.0001 32.0000 1.9807 1.9821 415.7176 416.0703 0.0533 -1.0000 -1.0000 3121409 1576132253.00 151.4551 60.0001 32.0000 1.9810 1.9823 415.7954 416.1490 0.0533 -1.0000 -1.0000 3121471 1576132253.10 151.4473 60.0001 32.0000 1.9808 1.9822 415.8232 416.1771 0.0535 -1.0000 -1.0000 3121534 1576132253.20 151.4465 60.0001 32.0000 1.9809 1.9823 415.6648 416.0192 0.0535 -1.0000 -1.0000 3121612 1576132253.30 151.4465 60.0001 32.0000 1.9814 1.9828 415.5861 415.9395 0.0533 -1.0000 -1.0000 3121674 1576132253.40 151.4465 60.0001 32.0000 1.9809 1.9823 415.6406 415.9939 0.0533 -1.0000 -1.0000 3121737 1576132253.50 151.4465 60.0001 32.0000 1.9814 1.9828 415.6933 416.0465 0.0533 -1.0000 -1.0000 3121815 1576132253.60 151.4465 60.0001 32.0000 1.9812 1.9825 415.8079 416.1608 0.0533 -1.0000 -1.0000 3121878 1576132253.70 151.5198 60.0001 32.0000 1.9814 1.9828 415.7719 416.1263 0.0535 -1.0000 -1.0000 3121940 1576132253.80 151.5198 60.0001 32.0000 1.9810 1.9824 415.6367 415.9910 0.0535 -1.0000 -1.0000 3122003 1576132253.90 151.5198 60.0001 32.0000 1.9815 1.9829 415.6226 415.9769 0.0534 -1.0000 -1.0000 3122065 1576132254.00 151.5198 60.0001 32.0000 1.9816 1.9830 415.5954 415.9488 0.0534 -1.0000 -1.0000 3122128 1576132254.10 151.5198 60.0001 32.0000 1.9811 1.9825 415.6657 416.0194 0.0533 -1.0000 -1.0000 3122721 1576132254.20 151.4944 60.0001 32.0000 1.9811 1.9825 415.7973 416.1512 0.0534 -1.0000 -1.0000 3122784 1576132254.30 151.4857 60.0001 32.0000 1.9806 1.9820 415.7963 416.1497 0.0533 -1.0000 -1.0000 3122862 1576132254.40 151.4857 60.0001 32.0000 1.9813 1.9827 415.5739 415.9270 0.0533 -1.0000 -1.0000 3122924 1576132254.50 151.4857 60.0001 32.0000 1.9808 1.9822 415.6336 415.9866 0.0533 -1.0000 -1.0000 3122987 1576132254.60 151.4857 60.0001 32.0000 1.9804 1.9818 415.7793 416.1335 0.0535 -1.0000 -1.0000 3123065 1576132254.70 151.4857 60.0001 32.0000 1.9811 1.9825 415.6346 415.9895 0.0535 -1.0000 -1.0000 3123128 1576132254.80 151.5504 59.9996 32.0000 1.9821 1.9835 415.6519 416.0054 0.0533 -1.0000 -1.0000 3123190 1576132254.90 151.5534 59.9996 32.0000 1.9817 1.9830 415.5715 415.9246 0.0534 -1.0000 -1.0000 3123268 1576132255.00 151.5534 59.9996 32.0000 1.9813 1.9827 415.4692 415.8219 0.0533 -1.0000 -1.0000 3123331 1576132255.10 151.5534 59.9996 32.0000 1.9812 1.9826 415.6030 415.9555 0.0532 -1.0000 -1.0000 3123456 1576132255.20 151.5534 59.9996 32.0000 1.9811 1.9825 415.7250 416.0779 0.0533 -1.0000 -1.0000 3123534 1576132255.30 151.5534 59.9996 32.0000 1.9797 1.9811 415.8037 416.1577 0.0533 -1.0000 -1.0000 3123596 1576132255.40 151.5044 59.9996 32.0000 1.9804 1.9818 415.7181 416.0703 0.0532 -1.0000 -1.0000 3123659 1576132255.50 151.5005 59.9996 32.0000 1.9808 1.9822 415.5860 415.9390 0.0533 -1.0000 -1.0000 3123737 1576132255.60 151.5005 59.9996 32.0000 1.9815 1.9829 415.5106 415.8628 0.0532 -1.0000 -1.0000 3123956 1576132255.70 151.5005 59.9996 32.0000 1.9810 1.9824 415.5977 415.9515 0.0533 -1.0000 -1.0000 3124018 1576132255.80 151.5005 59.9996 32.0000 1.9800 1.9813 415.7147 416.0678 0.0533 -1.0000 -1.0000 3124096 1576132255.90 151.5005 59.9996 32.0000 1.9810 1.9824 415.7286 416.0811 0.0531 -1.0000 -1.0000 3124159 1576132256.00 151.4899 59.9996 32.0000 1.9811 1.9825 415.6765 416.0309 0.0534 -1.0000 -1.0000 3124237 1576132256.10 151.4899 59.9996 32.0000 1.9818 1.9832 415.6141 415.9677 0.0534 -1.0000 -1.0000 3124424 1576132256.20 151.4899 59.9996 32.0000 1.9821 1.9835 415.5741 415.9278 0.0534 -1.0000 -1.0000 3124487 1576132256.30 151.4899 59.9996 32.0000 1.9816 1.9830 415.5656 415.9189 0.0533 -1.0000 -1.0000 3124565 1576132256.40 151.4899 59.9996 32.0000 1.9813 1.9826 415.6436 415.9964 0.0533 -1.0000 -1.0000 3124628 1576132256.50 151.5160 59.9996 32.0000 1.9805 1.9819 415.7474 416.1007 0.0533 -1.0000 -1.0000 3124690 1576132256.60 151.5160 59.9996 32.0000 1.9805 1.9819 415.7455 416.0981 0.0533 -1.0000 -1.0000 3125674 1576132256.70 151.5160 59.9996 32.0000 1.9814 1.9828 415.6121 415.9667 0.0535 -1.0000 -1.0000 3125753 1576132256.80 151.5160 59.9996 32.0000 1.9818 1.9832 415.5707 415.9253 0.0536 -1.0000 -1.0000 3125815 1576132256.90 151.5160 59.9996 32.0000 1.9819 1.9833 415.5191 415.8723 0.0533 -1.0000 -1.0000 3125893 1576132257.00 151.5160 59.9996 32.0000 1.9810 1.9823 415.6924 416.0464 0.0534 -1.0000 -1.0000 3125956 1576132257.10 151.5178 59.9996 32.0000 1.9811 1.9825 415.8146 416.1675 0.0533 -1.0000 -1.0000 3126018 1576132257.20 151.5178 59.9996 32.0000 1.9807 1.9821 415.8285 416.1826 0.0535 -1.0000 -1.0000 3126096 1576132257.30 151.5178 59.9996 32.0000 1.9807 1.9821 415.7715 416.1253 0.0534 -1.0000 -1.0000 3126159 1576132257.40 151.5178 59.9996 32.0000 1.9812 1.9826 415.6533 416.0066 0.0533 -1.0000 -1.0000 3126221 1576132257.50 151.5178 59.9996 32.0000 1.9816 1.9830 415.5330 415.8860 0.0533 -1.0000 -1.0000 3126284 1576132257.60 151.5332 59.9996 32.0000 1.9818 1.9832 415.6358 415.9891 0.0534 -1.0000 -1.0000 3126346 1576132257.70 151.5396 59.9996 32.0000 1.9810 1.9824 415.6142 415.9675 0.0533 -1.0000 -1.0000 3126409 1576132257.80 151.5396 59.9996 32.0000 1.9802 1.9816 415.7047 416.0580 0.0534 -1.0000 -1.0000 3126487 1576132257.90 151.5396 59.9996 32.0000 1.9804 1.9818 415.8011 416.1552 0.0534 -1.0000 -1.0000 3126550 1576132258.00 151.5396 59.9996 32.0000 1.9811 1.9825 415.6525 416.0060 0.0533 -1.0000 -1.0000 3126612 1576132258.10 151.5332 59.9996 32.0000 1.9811 1.9824 415.6047 415.9574 0.0534 -1.0000 -1.0000 3126690 1576132258.20 151.4596 59.9996 32.0000 1.9816 1.9829 415.4946 415.8478 0.0533 -1.0000 -1.0000 3126753 1576132258.30 151.4596 59.9996 32.0000 1.9809 1.9823 415.6043 415.9577 0.0534 -1.0000 -1.0000 3126815 1576132258.40 151.4596 59.9996 32.0000 1.9805 1.9819 415.7063 416.0601 0.0534 -1.0000 -1.0000 3126878 1576132258.50 151.4596 59.9996 32.0000 1.9805 1.9819 415.7536 416.1061 0.0532 -1.0000 -1.0000 3126940 1576132258.60 151.4596 59.9996 32.0000 1.9808 1.9822 415.7489 416.1025 0.0533 -1.0000 -1.0000 3127018 1576132258.70 151.4596 59.9996 32.0000 1.9813 1.9827 415.6032 415.9561 0.0534 -1.0000 -1.0000 3127190 1576132258.80 151.4303 59.9996 32.0000 1.9813 1.9827 415.5567 415.9102 0.0534 -1.0000 -1.0000 3127253 1576132258.90 151.4303 59.9996 32.0000 1.9814 1.9828 415.6760 416.0305 0.0534 -1.0000 -1.0000 3127331 1576132259.00 151.4303 59.9996 32.0000 1.9807 1.9821 415.7893 416.1424 0.0533 -1.0000 -1.0000 3127393 1576132259.10 151.4303 59.9996 32.0000 1.9804 1.9818 415.8065 416.1604 0.0534 -1.0000 -1.0000 3127456 1576132259.20 151.4303 59.9996 32.0000 1.9806 1.9820 415.7928 416.1462 0.0533 -1.0000 -1.0000 3127534 1576132259.30 151.4425 59.9996 32.0000 1.9813 1.9826 415.5722 415.9248 0.0532 -1.0000 -1.0000 3127596 1576132259.40 151.4647 59.9996 32.0000 1.9816 1.9830 415.5923 415.9454 0.0534 -1.0000 -1.0000 3127659 1576132259.50 151.4647 59.9996 32.0000 1.9817 1.9831 415.6324 415.9861 0.0534 -1.0000 -1.0000 3127737 1576132259.60 151.4647 59.9996 32.0000 1.9815 1.9829 415.6771 416.0310 0.0534 -1.0000 -1.0000 3127799 1576132259.70 151.4647 59.9996 32.0000 1.9810 1.9824 415.8209 416.1750 0.0534 -1.0000 -1.0000 3127971 1576132259.80 151.4647 59.9996 32.0000 1.9810 1.9824 415.8297 416.1848 0.0536 -1.0000 -1.0000 3128050 1576132259.90 151.6094 59.9990 32.0000 1.9808 1.9822 415.7496 416.1036 0.0534 -1.0000 -1.0000 3128112 1576132260.00 151.6094 59.9990 32.0000 1.9815 1.9829 415.7684 416.1226 0.0534 -1.0000 -1.0000 3128174 1576132260.10 151.6094 59.9990 32.0000 1.9815 1.9828 415.6932 416.0467 0.0533 -1.0000 -1.0000 3128253 1576132260.20 151.6094 59.9990 32.0000 1.9815 1.9828 415.7088 416.0605 0.0531 -1.0000 -1.0000 3128721 1576132260.30 151.6094 59.9990 32.0000 1.9819 1.9833 415.7220 416.0757 0.0534 -1.0000 -1.0000 3128799 1576132260.40 151.5292 59.9990 32.0000 1.9813 1.9827 415.8284 416.1814 0.0532 -1.0000 -1.0000 3128862 1576132260.50 151.4758 59.9990 32.0000 1.9812 1.9826 415.8425 416.1951 0.0532 -1.0000 -1.0000 3128924 1576132260.60 151.4758 59.9990 32.0000 1.9813 1.9827 415.7951 416.1476 0.0532 -1.0000 -1.0000 3129003 1576132260.70 151.4758 59.9990 32.0000 1.9817 1.9830 415.6706 416.0234 0.0533 -1.0000 -1.0000 3129065 1576132260.80 151.4758 59.9990 32.0000 1.9820 1.9834 415.6444 415.9973 0.0533 -1.0000 -1.0000 3129128 1576132260.90 151.4758 59.9990 32.0000 1.9809 1.9823 415.6419 415.9956 0.0534 -1.0000 -1.0000 3129206 1576132261.00 151.4435 59.9990 32.0000 1.9806 1.9820 415.8295 416.1830 0.0533 -1.0000 -1.0000 3129268 1576132261.10 151.4421 59.9990 32.0000 1.9812 1.9826 415.8096 416.1634 0.0534 -1.0000 -1.0000 3129331 1576132261.20 151.4421 59.9990 32.0000 1.9815 1.9829 415.8040 416.1570 0.0532 -1.0000 -1.0000 3129393 1576132261.30 151.4421 59.9990 32.0000 1.9812 1.9826 415.5749 415.9273 0.0532 -1.0000 -1.0000 3129456 1576132261.40 151.4421 59.9990 32.0000 1.9817 1.9831 415.6909 416.0441 0.0534 -1.0000 -1.0000 3129518 1576132261.50 151.4421 59.9990 32.0000 1.9810 1.9824 415.8114 416.1649 0.0533 -1.0000 -1.0000 3129596 1576132261.60 151.4416 59.9990 32.0000 1.9809 1.9822 415.7958 416.1484 0.0532 -1.0000 -1.0000 3129659 1576132261.70 151.4416 59.9990 32.0000 1.9820 1.9834 415.6683 416.0214 0.0534 -1.0000 -1.0000 3129721 1576132261.80 151.4416 59.9990 32.0000 1.9816 1.9829 415.6747 416.0283 0.0533 -1.0000 -1.0000 3129971 1576132261.90 151.4416 59.9990 32.0000 1.9814 1.9827 415.5361 415.8880 0.0532 -1.0000 -1.0000 3130034 1576132262.00 151.4416 59.9990 32.0000 1.9827 1.9841 415.5797 415.9333 0.0534 -1.0000 -1.0000 3130096 1576132262.10 151.5548 59.9990 32.0000 1.9811 1.9825 415.7093 416.0625 0.0532 -1.0000 -1.0000 3130174 1576132262.20 151.5593 59.9990 32.0000 1.9808 1.9822 415.8272 416.1803 0.0533 -1.0000 -1.0000 3130237 1576132262.30 151.5593 59.9990 32.0000 1.9806 1.9820 415.8363 416.1895 0.0533 -1.0000 -1.0000 3130487 1576132262.40 151.5593 59.9990 32.0000 1.9815 1.9829 415.7182 416.0719 0.0534 -1.0000 -1.0000 3130550 1576132262.50 151.5593 59.9990 32.0000 1.9819 1.9833 415.5874 415.9411 0.0534 -1.0000 -1.0000 3130612 1576132262.60 151.5586 59.9990 32.0000 1.9813 1.9827 415.5705 415.9229 0.0533 -1.0000 -1.0000 3130674 1576132262.70 151.5442 59.9990 32.0000 1.9808 1.9822 415.6569 416.0105 0.0533 -1.0000 -1.0000 3130737 1576132262.80 151.5442 59.9990 32.0000 1.9801 1.9815 415.8458 416.1991 0.0533 -1.0000 -1.0000 3131237 1576132262.90 151.5442 59.9990 32.0000 1.9810 1.9824 415.7435 416.0964 0.0533 -1.0000 -1.0000 3131315 1576132263.00 151.5442 59.9990 32.0000 1.9813 1.9827 415.6202 415.9732 0.0533 -1.0000 -1.0000 3131378 1576132263.10 151.5442 59.9990 32.0000 1.9813 1.9827 415.6072 415.9603 0.0533 -1.0000 -1.0000 3131440 1576132263.20 151.5126 59.9990 32.0000 1.9808 1.9822 415.6018 415.9546 0.0532 -1.0000 -1.0000 3131518 1576132263.30 151.5126 59.9990 32.0000 1.9807 1.9820 415.7215 416.0739 0.0532 -1.0000 -1.0000 3131784 1576132263.40 151.5126 59.9990 32.0000 1.9808 1.9822 415.7653 416.1182 0.0532 -1.0000 -1.0000 3131847 1576132263.50 151.5126 59.9990 32.0000 1.9812 1.9826 415.7000 416.0540 0.0536 -1.0000 -1.0000 3131924 1576132263.60 151.5126 59.9990 32.0000 1.9816 1.9830 415.6330 415.9873 0.0534 -1.0000 -1.0000 3131987 1576132263.70 151.4770 59.9990 32.0000 1.9812 1.9826 415.7618 416.1148 0.0533 -1.0000 -1.0000 3132050 1576132263.80 151.4502 59.9990 32.0000 1.9812 1.9826 415.7459 416.0993 0.0533 -1.0000 -1.0000 3132956 1576132263.90 151.4502 59.9990 32.0000 1.9807 1.9821 415.7576 416.1104 0.0532 -1.0000 -1.0000 3133019 1576132264.00 151.4502 59.9990 32.0000 1.9817 1.9831 415.8037 416.1577 0.0534 -1.0000 -1.0000 3133081 1576132264.10 151.4502 59.9990 32.0000 1.9830 1.9844 415.6230 415.9766 0.0534 -1.0000 -1.0000 3133159 1576132264.20 151.4502 59.9990 32.0000 1.9825 1.9839 415.5693 415.9219 0.0531 -1.0000 -1.0000 3133222 1576132264.30 151.5050 59.9990 32.0000 1.9818 1.9832 415.6733 416.0258 0.0532 -1.0000 -1.0000 3133284 1576132264.40 151.5050 59.9990 32.0000 1.9818 1.9832 415.8487 416.2017 0.0533 -1.0000 -1.0000 3133347 1576132264.50 151.5050 59.9990 32.0000 1.9813 1.9827 415.7751 416.1285 0.0533 -1.0000 -1.0000 3133409 1576132264.60 151.5050 59.9990 32.0000 1.9819 1.9833 415.8173 416.1715 0.0534 -1.0000 -1.0000 3133487 1576132264.70 151.5050 59.9990 32.0000 1.9816 1.9830 415.6949 416.0483 0.0534 -1.0000 -1.0000 3133550 1576132264.80 151.5184 59.9992 32.0000 1.9816 1.9829 415.6387 415.9921 0.0533 -1.0000 -1.0000 3133612 1576132264.90 151.5190 59.9992 32.0000 1.9812 1.9826 415.6987 416.0524 0.0534 -1.0000 -1.0000 3133690 1576132265.00 151.5190 59.9992 32.0000 1.9807 1.9821 415.7550 416.1073 0.0532 -1.0000 -1.0000 3133753 1576132265.10 151.5190 59.9992 32.0000 1.9808 1.9822 415.8538 416.2075 0.0534 -1.0000 -1.0000 3133815 1576132265.20 151.5190 59.9992 32.0000 1.9807 1.9821 415.7610 416.1144 0.0533 -1.0000 -1.0000 3133894 1576132265.30 151.5190 59.9992 32.0000 1.9818 1.9831 415.6908 416.0434 0.0533 -1.0000 -1.0000 3133956 1576132265.40 151.5557 59.9992 32.0000 1.9822 1.9836 415.6078 415.9611 0.0533 -1.0000 -1.0000 3134019 1576132265.50 151.5263 59.9992 32.0000 1.9825 1.9839 415.6734 416.0263 0.0533 -1.0000 -1.0000 3134081 1576132265.60 151.5263 59.9992 32.0000 1.9809 1.9823 415.7208 416.0742 0.0533 -1.0000 -1.0000 3134144 1576132265.70 151.5263 59.9992 32.0000 1.9806 1.9820 415.7699 416.1229 0.0533 -1.0000 -1.0000 3134206 1576132265.80 151.5263 59.9992 32.0000 1.9812 1.9826 415.7052 416.0583 0.0533 -1.0000 -1.0000 3134284 1576132265.90 151.5263 59.9992 32.0000 1.9818 1.9832 415.5850 415.9378 0.0532 -1.0000 -1.0000 3134347 1576132266.00 151.5263 59.9992 32.0000 1.9814 1.9828 415.6550 416.0096 0.0535 -1.0000 -1.0000 3134409 1576132266.10 151.5263 59.9992 32.0000 1.9805 1.9818 415.7389 416.0912 0.0532 -1.0000 -1.0000 3134487 1576132266.20 151.5263 59.9992 32.0000 1.9805 1.9818 415.8494 416.2026 0.0534 -1.0000 -1.0000 3134550 1576132266.30 151.5263 59.9992 32.0000 1.9811 1.9825 415.7439 416.0979 0.0534 -1.0000 -1.0000 3134612 1576132266.40 151.5263 59.9992 32.0000 1.9817 1.9831 415.6428 415.9952 0.0532 -1.0000 -1.0000 3134690 1576132266.50 151.5263 59.9992 32.0000 1.9811 1.9825 415.6087 415.9614 0.0532 -1.0000 -1.0000 3134753 1576132266.60 151.4882 59.9992 32.0000 1.9810 1.9823 415.5300 415.8832 0.0533 -1.0000 -1.0000 3134831 1576132266.70 151.4782 59.9992 32.0000 1.9810 1.9824 415.8345 416.1876 0.0533 -1.0000 -1.0000 3134894 1576132266.80 151.4782 59.9992 32.0000 1.9810 1.9824 415.7825 416.1355 0.0533 -1.0000 -1.0000 3134956 1576132266.90 151.4782 59.9992 32.0000 1.9811 1.9825 415.7874 416.1412 0.0534 -1.0000 -1.0000 3135237 1576132267.00 151.4782 59.9992 32.0000 1.9808 1.9822 415.6185 415.9725 0.0534 -1.0000 -1.0000 3135300 1576132267.10 151.4782 59.9992 32.0000 1.9815 1.9829 415.5692 415.9219 0.0532 -1.0000 -1.0000 3135362 1576132267.20 151.4782 59.9992 32.0000 1.9816 1.9829 415.6590 416.0121 0.0533 -1.0000 -1.0000 3135441 1576132267.30 151.4553 59.9992 32.0000 1.9813 1.9827 415.7983 416.1518 0.0533 -1.0000 -1.0000 3135503 1576132267.40 151.4472 59.9992 32.0000 1.9807 1.9821 415.7416 416.0947 0.0532 -1.0000 -1.0000 3136425 1576132267.50 151.4472 59.9992 32.0000 1.9812 1.9826 415.7210 416.0737 0.0532 -1.0000 -1.0000 3136503 1576132267.60 151.4472 59.9992 32.0000 1.9810 1.9824 415.7149 416.0687 0.0534 -1.0000 -1.0000 3136565 1576132267.70 151.4472 59.9992 32.0000 1.9813 1.9827 415.6411 415.9939 0.0533 -1.0000 -1.0000 3136628 1576132267.80 151.4472 59.9992 32.0000 1.9819 1.9833 415.7207 416.0735 0.0532 -1.0000 -1.0000 3136706 1576132267.90 151.5250 59.9992 32.0000 1.9816 1.9830 415.7057 416.0586 0.0533 -1.0000 -1.0000 3136769 1576132268.00 151.5250 59.9992 32.0000 1.9814 1.9827 415.7531 416.1065 0.0532 -1.0000 -1.0000 3136831 1576132268.10 151.5250 59.9992 32.0000 1.9814 1.9828 415.8182 416.1708 0.0533 -1.0000 -1.0000 3136894 1576132268.20 151.5250 59.9992 32.0000 1.9813 1.9826 415.7375 416.0909 0.0533 -1.0000 -1.0000 3137003 1576132268.30 151.5250 59.9992 32.0000 1.9818 1.9832 415.5659 415.9187 0.0532 -1.0000 -1.0000 3137065 1576132268.40 151.5250 59.9992 32.0000 1.9814 1.9828 415.6382 415.9904 0.0532 -1.0000 -1.0000 3137128 1576132268.50 151.4749 59.9992 32.0000 1.9812 1.9826 415.8072 416.1598 0.0532 -1.0000 -1.0000 3137190 1576132268.60 151.4749 59.9992 32.0000 1.9807 1.9820 415.8590 416.2125 0.0533 -1.0000 -1.0000 3137269 1576132268.70 151.4749 59.9992 32.0000 1.9809 1.9823 415.6953 416.0488 0.0534 -1.0000 -1.0000 3137331 1576132268.80 151.4749 59.9992 32.0000 1.9813 1.9827 415.7058 416.0600 0.0535 -1.0000 -1.0000 3137394 1576132268.90 151.4749 59.9992 32.0000 1.9820 1.9834 415.6108 415.9635 0.0532 -1.0000 -1.0000 3137472 1576132269.00 151.5381 59.9989 32.0000 1.9814 1.9827 415.5937 415.9457 0.0531 -1.0000 -1.0000 3137535 1576132269.10 151.5697 59.9988 32.0000 1.9806 1.9820 415.7409 416.0931 0.0532 -1.0000 -1.0000 3137597 1576132269.20 151.5697 59.9988 32.0000 1.9806 1.9819 415.7913 416.1443 0.0533 -1.0000 -1.0000 3137659 1576132269.30 151.5697 59.9988 32.0000 1.9804 1.9818 415.7981 416.1508 0.0532 -1.0000 -1.0000 3137722 1576132269.40 151.5697 59.9988 32.0000 1.9824 1.9838 415.6449 415.9982 0.0534 -1.0000 -1.0000 3137784 1576132269.50 151.5697 59.9988 32.0000 1.9819 1.9833 415.6238 415.9768 0.0532 -1.0000 -1.0000 3137862 1576132269.60 151.5697 59.9988 32.0000 1.9820 1.9834 415.7039 416.0567 0.0532 -1.0000 -1.0000 3137925 1576132269.70 151.5697 59.9988 32.0000 1.9801 1.9815 415.7490 416.1016 0.0532 -1.0000 -1.0000 3137987 1576132269.80 151.5697 59.9988 32.0000 1.9810 1.9824 415.7528 416.1058 0.0533 -1.0000 -1.0000 3138065 1576132269.90 151.5697 59.9988 32.0000 1.9812 1.9826 415.6163 415.9697 0.0533 -1.0000 -1.0000 3138128 1576132270.00 151.5697 59.9988 32.0000 1.9817 1.9831 415.6086 415.9609 0.0532 -1.0000 -1.0000 3138456 1576132270.10 151.6174 59.9988 32.0000 1.9816 1.9830 415.7924 416.1451 0.0532 -1.0000 -1.0000 3138534 1576132270.20 151.6370 59.9988 32.0000 1.9811 1.9825 415.8113 416.1645 0.0532 -1.0000 -1.0000 3138597 1576132270.30 151.6370 59.9988 32.0000 1.9816 1.9829 415.8076 416.1596 0.0532 -1.0000 -1.0000 3138659 1576132270.40 151.6370 59.9988 32.0000 1.9807 1.9821 415.8479 416.2004 0.0531 -1.0000 -1.0000 3138722 1576132270.50 151.6370 59.9988 32.0000 1.9811 1.9825 415.6433 415.9964 0.0533 -1.0000 -1.0000 3138956 1576132270.60 151.6370 59.9988 32.0000 1.9823 1.9837 415.5804 415.9329 0.0532 -1.0000 -1.0000 3139019 1576132270.70 151.5046 59.9988 32.0000 1.9815 1.9828 415.6658 416.0185 0.0533 -1.0000 -1.0000 3139081 1576132270.80 151.5046 59.9988 32.0000 1.9812 1.9826 415.7454 416.0985 0.0531 -1.0000 -1.0000 3139159 1576132270.90 151.5046 59.9988 32.0000 1.9804 1.9818 415.8191 416.1717 0.0533 -1.0000 -1.0000 3139238 1576132271.00 151.5046 59.9988 32.0000 1.9813 1.9827 415.7721 416.1253 0.0533 -1.0000 -1.0000 3139456 1576132271.10 151.5046 59.9988 32.0000 1.9807 1.9821 415.7082 416.0612 0.0533 -1.0000 -1.0000 3139519 1576132271.20 151.5046 59.9988 32.0000 1.9816 1.9830 415.6825 416.0353 0.0533 -1.0000 -1.0000 3139597 1576132271.30 151.4958 59.9988 32.0000 1.9817 1.9831 415.6449 415.9982 0.0534 -1.0000 -1.0000 3139659 1576132271.40 151.4854 59.9988 32.0000 1.9814 1.9828 415.7614 416.1152 0.0534 -1.0000 -1.0000 3139722 1576132271.50 151.4854 59.9988 32.0000 1.9815 1.9829 415.7787 416.1309 0.0532 -1.0000 -1.0000 3140222 1576132271.60 151.4854 59.9988 32.0000 1.9807 1.9821 415.7424 416.0949 0.0532 -1.0000 -1.0000 3140284 1576132271.70 151.4854 59.9988 32.0000 1.9812 1.9826 415.6623 416.0147 0.0532 -1.0000 -1.0000 3140347 1576132271.80 151.4854 59.9988 32.0000 1.9817 1.9830 415.5844 415.9377 0.0534 -1.0000 -1.0000 3140409 1576132271.90 151.4701 59.9988 32.0000 1.9820 1.9834 415.5771 415.9296 0.0532 -1.0000 -1.0000 3140472 1576132272.00 151.4701 59.9988 32.0000 1.9818 1.9832 415.7438 416.0959 0.0531 -1.0000 -1.0000 3140550 1576132272.10 151.4701 59.9988 32.0000 1.9812 1.9825 415.7969 416.1488 0.0531 -1.0000 -1.0000 3140612 1576132272.20 151.4701 59.9988 32.0000 1.9809 1.9823 415.8556 416.2082 0.0532 -1.0000 -1.0000 3140675 1576132272.30 151.4701 59.9988 32.0000 1.9812 1.9826 415.8031 416.1551 0.0531 -1.0000 -1.0000 3140753 1576132272.40 151.5330 59.9988 32.0000 1.9816 1.9830 415.7087 416.0604 0.0531 -1.0000 -1.0000 3140815 1576132272.50 151.5401 59.9988 32.0000 1.9818 1.9832 415.5814 415.9332 0.0532 -1.0000 -1.0000 3140878 1576132272.60 151.5401 59.9988 32.0000 1.9818 1.9832 415.7426 416.0956 0.0533 -1.0000 -1.0000 3140956 1576132272.70 151.5401 59.9988 32.0000 1.9805 1.9819 415.8086 416.1614 0.0532 -1.0000 -1.0000 3141019 1576132272.80 151.5401 59.9988 32.0000 1.9811 1.9824 415.6759 416.0286 0.0532 -1.0000 -1.0000 3141081 1576132272.90 151.5401 59.9988 32.0000 1.9818 1.9832 415.5204 415.8726 0.0532 -1.0000 -1.0000 3141144 1576132273.00 151.5401 59.9988 32.0000 1.9812 1.9826 415.6369 415.9888 0.0531 -1.0000 -1.0000 3141222 1576132273.10 151.5473 59.9988 32.0000 1.9808 1.9821 415.8042 416.1564 0.0532 -1.0000 -1.0000 3141284 1576132273.20 151.5488 59.9988 32.0000 1.9806 1.9819 415.8332 416.1839 0.0529 -1.0000 -1.0000 3141362 1576132273.30 151.5488 59.9988 32.0000 1.9815 1.9829 415.8780 416.2307 0.0532 -1.0000 -1.0000 3141425 1576132273.40 151.5488 59.9988 32.0000 1.9809 1.9823 415.8229 416.1751 0.0532 -1.0000 -1.0000 3141487 1576132273.50 151.5488 59.9988 32.0000 1.9821 1.9835 415.7200 416.0723 0.0532 -1.0000 -1.0000 3141972 1576132273.60 151.5488 59.9988 32.0000 1.9816 1.9830 415.7296 416.0827 0.0532 -1.0000 -1.0000 3142035 1576132273.70 151.5121 59.9988 32.0000 1.9810 1.9824 415.8347 416.1864 0.0531 -1.0000 -1.0000 3142097 1576132273.80 151.5121 59.9988 32.0000 1.9809 1.9823 415.8413 416.1929 0.0530 -1.0000 -1.0000 3142159 1576132273.90 151.5121 59.9988 32.0000 1.9801 1.9815 415.7876 416.1399 0.0532 -1.0000 -1.0000 3142222 1576132274.00 151.5121 59.9988 32.0000 1.9811 1.9825 415.7848 416.1378 0.0532 -1.0000 -1.0000 3142284 1576132274.10 151.5121 59.9988 32.0000 1.9809 1.9822 415.7154 416.0674 0.0531 -1.0000 -1.0000 3142472 1576132274.20 151.5021 59.9988 32.0000 1.9815 1.9828 415.6889 416.0417 0.0532 -1.0000 -1.0000 3142534 1576132274.30 151.4915 59.9988 32.0000 1.9818 1.9832 415.7032 416.0558 0.0531 -1.0000 -1.0000 3142612 1576132274.40 151.4915 59.9988 32.0000 1.9809 1.9823 415.7724 416.1250 0.0532 -1.0000 -1.0000 3142675 1576132274.50 151.4915 59.9988 32.0000 1.9816 1.9830 415.7224 416.0733 0.0530 -1.0000 -1.0000 3142737 1576132274.60 151.4915 59.9988 32.0000 1.9817 1.9831 415.9170 416.2686 0.0531 -1.0000 -1.0000 3142972 1576132274.70 151.4915 59.9988 32.0000 1.9809 1.9823 415.8157 416.1674 0.0530 -1.0000 -1.0000 3143034 1576132274.80 151.5596 59.9981 32.0000 1.9810 1.9824 415.7679 416.1203 0.0532 -1.0000 -1.0000 3143097 1576132274.90 151.5687 59.9980 32.0000 1.9814 1.9827 415.7386 416.0906 0.0531 -1.0000 -1.0000 3143175 1576132275.00 151.5687 59.9980 32.0000 1.9817 1.9831 415.6934 416.0454 0.0531 -1.0000 -1.0000 3143238 1576132275.10 151.5687 59.9980 32.0000 1.9815 1.9829 415.7399 416.0918 0.0531 -1.0000 -1.0000 3143722 1576132275.20 151.5687 59.9980 32.0000 1.9806 1.9820 415.8509 416.2023 0.0530 -1.0000 -1.0000 3143784 1576132275.30 151.5687 59.9980 32.0000 1.9808 1.9822 415.8958 416.2473 0.0530 -1.0000 -1.0000 3143847 1576132275.40 151.4796 59.9980 32.0000 1.9805 1.9819 415.8185 416.1698 0.0530 -1.0000 -1.0000 3143909 1576132275.50 151.4796 59.9980 32.0000 1.9808 1.9822 415.7147 416.0656 0.0530 -1.0000 -1.0000 3143987 1576132275.60 151.4796 59.9980 32.0000 1.9811 1.9825 415.6704 416.0224 0.0531 -1.0000 -1.0000 3144206 1576132275.70 151.4796 59.9980 32.0000 1.9811 1.9825 415.6063 415.9584 0.0532 -1.0000 -1.0000 3144269 1576132275.80 151.4796 59.9980 32.0000 1.9812 1.9826 415.6280 415.9796 0.0531 -1.0000 -1.0000 3144347 1576132275.90 151.5310 59.9980 32.0000 1.9809 1.9823 415.8038 416.1561 0.0531 -1.0000 -1.0000 3144409 1576132276.00 151.5338 59.9980 32.0000 1.9816 1.9830 415.8278 416.1794 0.0531 -1.0000 -1.0000 3144472 1576132276.10 151.5338 59.9980 32.0000 1.9815 1.9829 415.8783 416.2308 0.0532 -1.0000 -1.0000 3144722 1576132276.20 151.5338 59.9980 32.0000 1.9821 1.9834 415.7969 416.1487 0.0531 -1.0000 -1.0000 3144784 1576132276.30 151.5338 59.9980 32.0000 1.9823 1.9837 415.6055 415.9576 0.0532 -1.0000 -1.0000 3144847 1576132276.40 151.5338 59.9980 32.0000 1.9818 1.9832 415.6907 416.0430 0.0531 -1.0000 -1.0000 3144925 1576132276.50 151.5338 59.9980 32.0000 1.9825 1.9838 415.7462 416.0975 0.0530 -1.0000 -1.0000 3144987 1576132276.60 151.5914 59.9980 32.0000 1.9813 1.9827 415.7747 416.1267 0.0530 -1.0000 -1.0000 3145222 1576132276.70 151.6746 59.9980 32.0000 1.9823 1.9836 415.8210 416.1729 0.0530 -1.0000 -1.0000 3145284 1576132276.80 151.6746 59.9980 32.0000 1.9813 1.9827 415.8908 416.2425 0.0531 -1.0000 -1.0000 3145347 1576132276.90 151.6746 59.9980 32.0000 1.9814 1.9828 415.6978 416.0494 0.0530 -1.0000 -1.0000 3145409 1576132277.00 151.6746 59.9980 32.0000 1.9825 1.9839 415.7390 416.0905 0.0531 -1.0000 -1.0000 3145472 1576132277.10 151.6746 59.9980 32.0000 1.9823 1.9837 415.6401 415.9922 0.0532 -1.0000 -1.0000 3145535 1576132277.20 151.6145 59.9980 32.0000 1.9824 1.9838 415.7778 416.1302 0.0532 -1.0000 -1.0000 3145612 1576132277.30 151.6145 59.9980 32.0000 1.9814 1.9828 415.7303 416.0824 0.0531 -1.0000 -1.0000 3145675 1576132277.40 151.6145 59.9980 32.0000 1.9815 1.9828 415.7725 416.1244 0.0531 -1.0000 -1.0000 3145738 1576132277.50 151.6145 59.9980 32.0000 1.9814 1.9827 415.7381 416.0899 0.0531 -1.0000 -1.0000 3145800 1576132277.60 151.6145 59.9980 32.0000 1.9816 1.9830 415.7093 416.0607 0.0531 -1.0000 -1.0000 3145862 1576132277.70 151.5457 59.9980 32.0000 1.9823 1.9837 415.5972 415.9489 0.0530 -1.0000 -1.0000 3146503 1576132277.80 151.4807 59.9980 32.0000 1.9811 1.9825 415.6177 415.9691 0.0531 -1.0000 -1.0000 3146581 1576132277.90 151.4807 59.9980 32.0000 1.9813 1.9827 415.6947 416.0470 0.0531 -1.0000 -1.0000 3146644 1576132278.00 151.4807 59.9980 32.0000 1.9802 1.9816 415.7788 416.1299 0.0529 -1.0000 -1.0000 3146706 1576132278.10 151.4807 59.9980 32.0000 1.9813 1.9827 415.8219 416.1730 0.0531 -1.0000 -1.0000 3146784 1576132278.20 151.4807 59.9980 32.0000 1.9814 1.9828 415.7879 416.1401 0.0532 -1.0000 -1.0000 3146847 1576132278.30 151.5100 59.9980 32.0000 1.9823 1.9837 415.6418 415.9937 0.0530 -1.0000 -1.0000 3146941 1576132278.40 151.5123 59.9980 32.0000 1.9821 1.9835 415.6306 415.9820 0.0531 -1.0000 -1.0000 3147003 1576132278.50 151.5123 59.9980 32.0000 1.9817 1.9831 415.6202 415.9717 0.0531 -1.0000 -1.0000 3147065 1576132278.60 151.5123 59.9980 32.0000 1.9818 1.9832 415.8318 416.1832 0.0530 -1.0000 -1.0000 3147159 1576132278.70 151.5123 59.9980 32.0000 1.9813 1.9826 415.8636 416.2154 0.0531 -1.0000 -1.0000 3147222 1576132278.80 151.5123 59.9980 32.0000 1.9813 1.9827 415.7507 416.1029 0.0531 -1.0000 -1.0000 3147284 1576132278.90 151.5050 59.9980 32.0000 1.9817 1.9831 415.6332 415.9855 0.0530 -1.0000 -1.0000 3147347 1576132279.00 151.5050 59.9980 32.0000 1.9812 1.9826 415.5591 415.9112 0.0531 -1.0000 -1.0000 3147409 1576132279.10 151.5050 59.9980 32.0000 1.9817 1.9831 415.6309 415.9824 0.0530 -1.0000 -1.0000 3147472 1576132279.20 151.5050 59.9980 32.0000 1.9812 1.9826 415.6356 415.9871 0.0530 -1.0000 -1.0000 3147722 1576132279.30 151.5050 59.9980 32.0000 1.9809 1.9823 415.7383 416.0885 0.0529 -1.0000 -1.0000 3147769 1576132279.40 151.5050 59.9980 32.0000 1.9810 1.9824 415.8300 416.1806 0.0529 -1.0000 -1.0000 3147831 1576132279.50 151.5050 59.9980 32.0000 1.9806 1.9820 415.7939 416.1448 0.0530 -1.0000 -1.0000 3147909 1576132279.60 151.5050 59.9980 32.0000 1.9817 1.9831 415.8306 416.1835 0.0532 -1.0000 -1.0000 3147972 1576132279.70 151.5050 59.9980 32.0000 1.9810 1.9824 415.7273 416.0789 0.0531 -1.0000 -1.0000 3148222 1576132279.80 151.5050 59.9980 32.0000 1.9811 1.9825 415.7090 416.0614 0.0532 -1.0000 -1.0000 3148284 1576132279.90 151.5050 59.9980 32.0000 1.9808 1.9821 415.7180 416.0687 0.0530 -1.0000 -1.0000 3148362 1576132280.00 151.4501 59.9996 32.0000 1.9795 1.9809 415.6725 416.0249 0.0530 -1.0000 -1.0000 3148425 1576132280.10 151.4501 59.9996 32.0000 1.9802 1.9816 415.7208 416.0728 0.0531 -1.0000 -1.0000 3148487 1576132280.20 151.4501 59.9996 32.0000 1.9812 1.9826 415.7392 416.0908 0.0531 -1.0000 -1.0000 3148706 1576132280.30 151.4501 59.9996 32.0000 1.9815 1.9829 415.7937 416.1454 0.0530 -1.0000 -1.0000 3148784 1576132280.40 151.4501 59.9996 32.0000 1.9818 1.9832 415.6543 416.0055 0.0530 -1.0000 -1.0000 3148847 1576132280.50 151.4501 59.9996 32.0000 1.9807 1.9821 415.6043 415.9555 0.0530 -1.0000 -1.0000 3148909 1576132280.60 151.4501 59.9996 32.0000 1.9810 1.9824 415.6809 416.0312 0.0529 -1.0000 -1.0000 3148972 1576132280.70 151.5650 59.9996 32.0000 1.9806 1.9820 415.7510 416.1020 0.0530 -1.0000 -1.0000 3149206 1576132280.80 151.5650 59.9996 32.0000 1.9811 1.9824 415.7200 416.0706 0.0529 -1.0000 -1.0000 3149269 1576132280.90 151.5650 59.9996 32.0000 1.9812 1.9826 415.6641 416.0149 0.0530 -1.0000 -1.0000 3149347 1576132281.00 151.5650 59.9996 32.0000 1.9813 1.9827 415.6765 416.0276 0.0530 -1.0000 -1.0000 3149394 1576132281.10 151.5650 59.9996 32.0000 1.9817 1.9831 415.6116 415.9636 0.0532 -1.0000 -1.0000 3149456 1576132281.20 151.5650 59.9996 32.0000 1.9810 1.9824 415.6143 415.9650 0.0530 -1.0000 -1.0000 3150409 1576132281.30 151.4789 59.9996 32.0000 1.9807 1.9820 415.7928 416.1455 0.0531 -1.0000 -1.0000 3150472 1576132281.40 151.4789 59.9996 32.0000 1.9799 1.9813 415.7529 416.1039 0.0530 -1.0000 -1.0000 3150535 1576132281.50 151.4789 59.9996 32.0000 1.9810 1.9824 415.8099 416.1605 0.0529 -1.0000 -1.0000 3150612 1576132281.60 151.4789 59.9996 32.0000 1.9814 1.9827 415.7768 416.1273 0.0529 -1.0000 -1.0000 3150675 1576132281.70 151.4789 59.9996 32.0000 1.9817 1.9830 415.6417 415.9925 0.0529 -1.0000 -1.0000 3150738 1576132281.80 151.4758 59.9996 32.0000 1.9817 1.9831 415.5896 415.9409 0.0531 -1.0000 -1.0000 3150815 1576132281.90 151.4596 59.9996 32.0000 1.9814 1.9828 415.5993 415.9505 0.0530 -1.0000 -1.0000 3150878 1576132282.00 151.4596 59.9996 32.0000 1.9809 1.9823 415.7334 416.0837 0.0529 -1.0000 -1.0000 3150941 1576132282.10 151.4596 59.9996 32.0000 1.9809 1.9822 415.7981 416.1489 0.0530 -1.0000 -1.0000 3151003 1576132282.20 151.4596 59.9996 32.0000 1.9818 1.9832 415.7323 416.0836 0.0530 -1.0000 -1.0000 3151065 1576132282.30 151.4596 59.9996 32.0000 1.9819 1.9833 415.6664 416.0171 0.0530 -1.0000 -1.0000 3151144 1576132282.40 151.4596 59.9996 32.0000 1.9810 1.9824 415.7055 416.0565 0.0531 -1.0000 -1.0000 3151206 1576132282.50 151.4596 59.9996 32.0000 1.9804 1.9817 415.8038 416.1547 0.0529 -1.0000 -1.0000 3151269 1576132282.60 151.4596 59.9996 32.0000 1.9798 1.9812 415.7693 416.1197 0.0530 -1.0000 -1.0000 3151347 1576132282.70 151.4990 59.9996 32.0000 1.9805 1.9819 415.7627 416.1146 0.0530 -1.0000 -1.0000 3151409 1576132282.80 151.4990 59.9996 32.0000 1.9817 1.9830 415.6801 416.0307 0.0529 -1.0000 -1.0000 3151472 1576132282.90 151.4990 59.9996 32.0000 1.9821 1.9835 415.5788 415.9284 0.0528 -1.0000 -1.0000 3151535 1576132283.00 151.5823 59.9996 32.0000 1.9817 1.9831 415.5337 415.8843 0.0530 -1.0000 -1.0000 3151597 1576132283.10 151.5823 59.9996 32.0000 1.9815 1.9829 415.5776 415.9286 0.0530 -1.0000 -1.0000 3151659 1576132283.20 151.5823 59.9996 32.0000 1.9813 1.9827 415.7714 416.1228 0.0530 -1.0000 -1.0000 3151738 1576132283.30 151.5823 59.9996 32.0000 1.9808 1.9821 415.7892 416.1392 0.0528 -1.0000 -1.0000 3151800 1576132283.40 151.5823 59.9996 32.0000 1.9815 1.9829 415.7018 416.0518 0.0529 -1.0000 -1.0000 3151862 1576132283.50 151.5823 59.9996 32.0000 1.9812 1.9826 415.5827 415.9332 0.0530 -1.0000 -1.0000 3151941 1576132283.60 151.5823 59.9996 32.0000 1.9816 1.9830 415.4448 415.7954 0.0530 -1.0000 -1.0000 3152003 1576132283.70 151.4580 59.9996 32.0000 1.9819 1.9833 415.5815 415.9326 0.0530 -1.0000 -1.0000 3152065 1576132283.80 151.4580 59.9996 32.0000 1.9806 1.9820 415.6024 415.9529 0.0529 -1.0000 -1.0000 3152206 1576132283.90 151.4580 59.9996 32.0000 1.9807 1.9821 415.6559 416.0068 0.0529 -1.0000 -1.0000 3152269 1576132284.00 151.4580 59.9996 32.0000 1.9810 1.9823 415.7611 416.1116 0.0529 -1.0000 -1.0000 3152331 1576132284.10 151.4580 59.9996 32.0000 1.9812 1.9826 415.7719 416.1235 0.0531 -1.0000 -1.0000 3152409 1576132284.20 151.4777 59.9996 32.0000 1.9817 1.9831 415.8232 416.1755 0.0531 -1.0000 -1.0000 3152472 1576132284.30 151.4900 59.9996 32.0000 1.9815 1.9829 415.6124 415.9630 0.0529 -1.0000 -1.0000 3152706 1576132284.40 151.4900 59.9996 32.0000 1.9810 1.9824 415.5560 415.9065 0.0529 -1.0000 -1.0000 3152769 1576132284.50 151.4900 59.9996 32.0000 1.9809 1.9823 415.7247 416.0750 0.0529 -1.0000 -1.0000 3152831 1576132284.60 151.4900 59.9996 32.0000 1.9812 1.9825 415.7247 416.0753 0.0529 -1.0000 -1.0000 3152909 1576132284.70 151.4900 59.9996 32.0000 1.9820 1.9833 415.6134 415.9633 0.0527 -1.0000 -1.0000 3152972 1576132284.80 151.4597 59.9994 32.0000 1.9814 1.9828 415.5939 415.9432 0.0528 -1.0000 -1.0000 3153706 1576132284.90 151.4355 59.9992 32.0000 1.9818 1.9831 415.6112 415.9625 0.0529 -1.0000 -1.0000 3153769 1576132285.00 151.4355 59.9992 32.0000 1.9809 1.9823 415.7721 416.1225 0.0530 -1.0000 -1.0000 3153831 1576132285.10 151.4355 59.9992 32.0000 1.9802 1.9816 415.8279 416.1794 0.0530 -1.0000 -1.0000 3153894 1576132285.20 151.4355 59.9992 32.0000 1.9810 1.9824 415.7799 416.1317 0.0531 -1.0000 -1.0000 3153972 1576132285.30 151.4355 59.9992 32.0000 1.9821 1.9835 415.6381 415.9886 0.0530 -1.0000 -1.0000 3154035 1576132285.40 151.5277 59.9992 32.0000 1.9821 1.9835 415.5765 415.9272 0.0529 -1.0000 -1.0000 3154097 1576132285.50 151.5277 59.9992 32.0000 1.9814 1.9828 415.7847 416.1359 0.0531 -1.0000 -1.0000 3154175 1576132285.60 151.5277 59.9992 32.0000 1.9809 1.9823 415.8834 416.2354 0.0531 -1.0000 -1.0000 3154237 1576132285.70 151.5277 59.9992 32.0000 1.9805 1.9819 415.7313 416.0822 0.0530 -1.0000 -1.0000 3154300 1576132285.80 151.5277 59.9992 32.0000 1.9812 1.9826 415.7662 416.1177 0.0529 -1.0000 -1.0000 3154362 1576132285.90 151.5329 59.9992 32.0000 1.9808 1.9822 415.7423 416.0937 0.0530 -1.0000 -1.0000 3154425 1576132286.00 151.5338 59.9992 32.0000 1.9819 1.9833 415.5485 415.8993 0.0530 -1.0000 -1.0000 3154487 1576132286.10 151.5338 59.9992 32.0000 1.9814 1.9828 415.5729 415.9233 0.0529 -1.0000 -1.0000 3154565 1576132286.20 151.5338 59.9992 32.0000 1.9809 1.9823 415.6108 415.9626 0.0531 -1.0000 -1.0000 3154628 1576132286.30 151.5338 59.9992 32.0000 1.9803 1.9817 415.7671 416.1184 0.0530 -1.0000 -1.0000 3154706 1576132286.40 151.5338 59.9992 32.0000 1.9808 1.9822 415.7699 416.1216 0.0531 -1.0000 -1.0000 3154769 1576132286.50 151.4706 59.9992 32.0000 1.9795 1.9809 415.8676 416.2196 0.0531 -1.0000 -1.0000 3154831 1576132286.60 151.4706 59.9992 32.0000 1.9805 1.9819 415.7351 416.0857 0.0528 -1.0000 -1.0000 3154909 1576132286.70 151.4706 59.9992 32.0000 1.9813 1.9826 415.6096 415.9593 0.0529 -1.0000 -1.0000 3154972 1576132286.80 151.4706 59.9992 32.0000 1.9814 1.9827 415.6385 415.9896 0.0530 -1.0000 -1.0000 3155034 1576132286.90 151.4706 59.9992 32.0000 1.9814 1.9828 415.7248 416.0757 0.0530 -1.0000 -1.0000 3155097 1576132287.00 151.4477 59.9992 32.0000 1.9809 1.9823 415.8798 416.2310 0.0530 -1.0000 -1.0000 3155159 1576132287.10 151.4454 59.9992 32.0000 1.9808 1.9821 415.7771 416.1283 0.0530 -1.0000 -1.0000 3155222 1576132287.20 151.4454 59.9992 32.0000 1.9808 1.9822 415.7401 416.0906 0.0529 -1.0000 -1.0000 3155300 1576132287.30 151.4454 59.9992 32.0000 1.9809 1.9823 415.6138 415.9641 0.0529 -1.0000 -1.0000 3155362 1576132287.40 151.4454 59.9992 32.0000 1.9814 1.9828 415.6481 415.9983 0.0528 -1.0000 -1.0000 3155503 1576132287.50 151.4454 59.9992 32.0000 1.9811 1.9825 415.7470 416.0984 0.0531 -1.0000 -1.0000 3155565 1576132287.60 151.4473 59.9992 32.0000 1.9811 1.9825 415.7815 416.1330 0.0530 -1.0000 -1.0000 3155628 1576132287.70 151.4473 59.9992 32.0000 1.9805 1.9819 415.8193 416.1704 0.0529 -1.0000 -1.0000 3155690 1576132287.80 151.4473 59.9992 32.0000 1.9813 1.9827 415.6616 416.0116 0.0528 -1.0000 -1.0000 3155769 1576132287.90 151.4473 59.9992 32.0000 1.9820 1.9834 415.5202 415.8703 0.0530 -1.0000 -1.0000 3156253 1576132288.00 151.4473 59.9992 32.0000 1.9810 1.9824 415.7641 416.1164 0.0531 -1.0000 -1.0000 3156315 1576132288.10 151.4677 59.9992 32.0000 1.9817 1.9831 415.8522 416.2039 0.0529 -1.0000 -1.0000 3156394 1576132288.20 151.4819 59.9992 32.0000 1.9818 1.9832 415.7782 416.1290 0.0529 -1.0000 -1.0000 3156456 1576132288.30 151.4819 59.9992 32.0000 1.9818 1.9831 415.6634 416.0142 0.0530 -1.0000 -1.0000 3156519 1576132288.40 151.4819 59.9992 32.0000 1.9823 1.9837 415.5678 415.9191 0.0529 -1.0000 -1.0000 3157253 1576132288.50 151.4819 59.9992 32.0000 1.9819 1.9833 415.6480 415.9987 0.0530 -1.0000 -1.0000 3157315 1576132288.60 151.4824 59.9992 32.0000 1.9811 1.9825 415.7440 416.0944 0.0529 -1.0000 -1.0000 3157394 1576132288.70 151.5369 59.9992 32.0000 1.9816 1.9830 415.7918 416.1428 0.0530 -1.0000 -1.0000 3157456 1576132288.80 151.5369 59.9992 32.0000 1.9810 1.9823 415.7553 416.1072 0.0531 -1.0000 -1.0000 3157535 1576132288.90 151.5369 59.9992 32.0000 1.9813 1.9827 415.8473 416.1974 0.0529 -1.0000 -1.0000 3157612 1576132289.00 151.5369 59.9992 32.0000 1.9813 1.9827 415.6420 415.9936 0.0530 -1.0000 -1.0000 3157675 1576132289.10 151.5369 59.9992 32.0000 1.9810 1.9823 415.7693 416.1205 0.0531 -1.0000 -1.0000 3157738 1576132289.20 151.5369 59.9992 32.0000 1.9804 1.9818 415.7672 416.1183 0.0530 -1.0000 -1.0000 3157815 1576132289.30 151.5369 59.9992 32.0000 1.9813 1.9827 415.7689 416.1202 0.0530 -1.0000 -1.0000 3157878 1576132289.40 151.5369 59.9992 32.0000 1.9811 1.9825 415.5962 415.9475 0.0530 -1.0000 -1.0000 3157941 1576132289.50 151.5508 59.9992 32.0000 1.9813 1.9827 415.5790 415.9308 0.0532 -1.0000 -1.0000 3158003 1576132289.60 151.5508 59.9992 32.0000 1.9813 1.9827 415.6508 416.0008 0.0529 -1.0000 -1.0000 3158065 1576132289.70 151.5410 59.9991 32.0000 1.9801 1.9814 415.7213 416.0722 0.0529 -1.0000 -1.0000 3158128 1576132289.80 151.4980 59.9989 32.0000 1.9808 1.9822 415.7424 416.0930 0.0529 -1.0000 -1.0000 3158206 1576132289.90 151.4980 59.9989 32.0000 1.9809 1.9823 415.6751 416.0265 0.0531 -1.0000 -1.0000 3158269 1576132290.00 151.4980 59.9989 32.0000 1.9813 1.9827 415.5654 415.9172 0.0531 -1.0000 -1.0000 3158441 1576132290.10 151.4980 59.9989 32.0000 1.9808 1.9822 415.6744 416.0256 0.0530 -1.0000 -1.0000 3158519 1576132290.20 151.4980 59.9989 32.0000 1.9799 1.9813 415.7540 416.1058 0.0532 -1.0000 -1.0000 3158581 1576132290.30 151.4980 59.9989 32.0000 1.9807 1.9820 415.8190 416.1698 0.0530 -1.0000 -1.0000 3158659 1576132290.40 151.4980 59.9989 32.0000 1.9805 1.9819 415.7904 416.1420 0.0530 -1.0000 -1.0000 3158706 1576132290.50 151.4980 59.9989 32.0000 1.9819 1.9833 415.6430 415.9940 0.0530 -1.0000 -1.0000 3158956 1576132290.60 151.4980 59.9989 32.0000 1.9810 1.9824 415.6001 415.9516 0.0531 -1.0000 -1.0000 3159035 1576132290.70 151.4980 59.9989 32.0000 1.9811 1.9825 415.6516 416.0019 0.0529 -1.0000 -1.0000 3159097 1576132290.80 151.4980 59.9989 32.0000 1.9810 1.9824 415.7885 416.1394 0.0529 -1.0000 -1.0000 3159159 1576132290.90 151.4980 59.9989 32.0000 1.9806 1.9820 415.8390 416.1896 0.0529 -1.0000 -1.0000 3159238 1576132291.00 151.4980 59.9989 32.0000 1.9814 1.9828 415.8247 416.1755 0.0529 -1.0000 -1.0000 3159519 1576132291.10 151.4638 59.9989 32.0000 1.9812 1.9826 415.7389 416.0892 0.0528 -1.0000 -1.0000 3159581 1576132291.20 151.4468 59.9989 32.0000 1.9823 1.9837 415.6354 415.9867 0.0531 -1.0000 -1.0000 3159644 1576132291.30 151.4468 59.9989 32.0000 1.9815 1.9829 415.7646 416.1171 0.0531 -1.0000 -1.0000 3159706 1576132291.40 151.4468 59.9989 32.0000 1.9809 1.9823 415.8922 416.2425 0.0530 -1.0000 -1.0000 3159769 1576132291.50 151.4615 59.9989 32.0000 1.9812 1.9826 415.7586 416.1105 0.0531 -1.0000 -1.0000 3159909 1576132291.60 151.5058 59.9989 32.0000 1.9817 1.9831 415.6396 415.9903 0.0529 -1.0000 -1.0000 3159972 1576132291.70 151.5058 59.9989 32.0000 1.9817 1.9830 415.5957 415.9461 0.0529 -1.0000 -1.0000 3200034 1576132291.80 151.5058 59.9989 32.0000 1.9819 1.9833 415.5620 415.9127 0.0530 -1.0000 -1.0000 3200112 1576132291.90 151.5058 59.9989 32.0000 1.9814 1.9827 415.7237 416.0747 0.0530 -1.0000 -1.0000 3200175 1576132292.00 151.5058 59.9989 32.0000 1.9811 1.9825 415.7638 416.1150 0.0530 -1.0000 -1.0000 3200237 1576132292.10 151.5039 59.9989 32.0000 1.9812 1.9826 415.8643 416.2153 0.0529 -1.0000 -1.0000 3200925 1576132292.20 151.5039 59.9989 32.0000 1.9807 1.9820 415.8120 416.1628 0.0530 -1.0000 -1.0000 3200987 1576132292.30 151.5039 59.9989 32.0000 1.9809 1.9823 415.8486 416.2007 0.0531 -1.0000 -1.0000 3201065 1576132292.40 151.5039 59.9989 32.0000 1.9812 1.9825 415.6310 415.9824 0.0530 -1.0000 -1.0000 3201128 1576132292.50 151.5039 59.9989 32.0000 1.9811 1.9824 415.5982 415.9485 0.0529 -1.0000 -1.0000 3201191 1576132292.60 151.5039 59.9989 32.0000 1.9821 1.9835 415.6809 416.0314 0.0529 -1.0000 -1.0000 3201269 1576132292.70 151.4651 59.9989 32.0000 1.9820 1.9834 415.7696 416.1207 0.0530 -1.0000 -1.0000 3201315 1576132292.80 151.4651 59.9989 32.0000 1.9811 1.9825 415.8522 416.2034 0.0530 -1.0000 -1.0000 3201394 1576132292.90 151.4651 59.9989 32.0000 1.9808 1.9821 415.7937 416.1448 0.0530 -1.0000 -1.0000 3201456 1576132293.00 151.4651 59.9989 32.0000 1.9804 1.9817 415.6862 416.0372 0.0530 -1.0000 -1.0000 3201519 1576132293.10 151.4651 59.9989 32.0000 1.9816 1.9829 415.6046 415.9553 0.0530 -1.0000 -1.0000 3201581 1576132293.20 151.5923 59.9989 32.0000 1.9815 1.9829 415.6276 415.9800 0.0531 -1.0000 -1.0000 3201659 1576132293.30 151.5923 59.9989 32.0000 1.9808 1.9822 415.7750 416.1252 0.0529 -1.0000 -1.0000 3201722 1576132293.40 151.5923 59.9989 32.0000 1.9810 1.9824 415.8277 416.1787 0.0530 -1.0000 -1.0000 3201784 1576132293.50 151.5923 59.9989 32.0000 1.9810 1.9824 415.7122 416.0620 0.0529 -1.0000 -1.0000 3201847 1576132293.60 151.5923 59.9989 32.0000 1.9812 1.9826 415.6317 415.9840 0.0531 -1.0000 -1.0000 3201909 1576132293.70 151.5923 59.9989 32.0000 1.9819 1.9833 415.6277 415.9792 0.0531 -1.0000 -1.0000 3201972 1576132293.80 151.5056 59.9989 32.0000 1.9810 1.9824 415.7084 416.0590 0.0528 -1.0000 -1.0000 3202050 1576132293.90 151.5056 59.9989 32.0000 1.9807 1.9821 415.7279 416.0785 0.0530 -1.0000 -1.0000 3202112 1576132294.00 151.5056 59.9989 32.0000 1.9810 1.9824 415.7465 416.0976 0.0529 -1.0000 -1.0000 3202175 1576132294.10 151.5056 59.9989 32.0000 1.9815 1.9828 415.6966 416.0470 0.0529 -1.0000 -1.0000 3202253 1576132294.20 151.5056 59.9989 32.0000 1.9818 1.9832 415.6594 416.0105 0.0530 -1.0000 -1.0000 3202315 1576132294.30 151.5056 59.9989 32.0000 1.9820 1.9834 415.6314 415.9820 0.0530 -1.0000 -1.0000 3202378 1576132294.40 151.4046 59.9989 32.0000 1.9811 1.9825 415.7717 416.1230 0.0530 -1.0000 -1.0000 3202441 1576132294.50 151.4046 59.9989 32.0000 1.9811 1.9825 415.8247 416.1758 0.0530 -1.0000 -1.0000 3202503 1576132294.60 151.4046 59.9989 32.0000 1.9806 1.9820 415.7891 416.1406 0.0530 -1.0000 -1.0000 3202956 1576132294.70 151.4046 59.9989 32.0000 1.9806 1.9820 415.7240 416.0749 0.0529 -1.0000 -1.0000 3203019 1576132294.80 151.4046 59.9989 32.0000 1.9819 1.9832 415.5957 415.9461 0.0529 -1.0000 -1.0000 3203081 1576132294.90 151.4132 59.9989 32.0000 1.9819 1.9833 415.5732 415.9233 0.0529 -1.0000 -1.0000 3203144 1576132295.00 151.4690 59.9992 32.0000 1.9817 1.9831 415.6617 416.0128 0.0529 -1.0000 -1.0000 3203206 1576132295.10 151.4690 59.9992 32.0000 1.9811 1.9824 415.8017 416.1535 0.0531 -1.0000 -1.0000 3203487 1576132295.20 151.4690 59.9992 32.0000 1.9810 1.9824 415.8127 416.1642 0.0530 -1.0000 -1.0000 3203565 1576132295.30 151.4690 59.9992 32.0000 1.9812 1.9826 415.8210 416.1722 0.0530 -1.0000 -1.0000 3203628 1576132295.40 151.4690 59.9992 32.0000 1.9812 1.9826 415.8157 416.1673 0.0530 -1.0000 -1.0000 3203690 1576132295.50 151.5644 59.9992 32.0000 1.9817 1.9831 415.6464 415.9971 0.0529 -1.0000 -1.0000 3203769 1576132295.60 151.5644 59.9992 32.0000 1.9823 1.9837 415.6196 415.9699 0.0528 -1.0000 -1.0000 3203831 1576132295.70 151.5644 59.9992 32.0000 1.9821 1.9835 415.6380 415.9887 0.0530 -1.0000 -1.0000 3204003 1576132295.80 151.5644 59.9992 32.0000 1.9818 1.9831 415.5778 415.9281 0.0529 -1.0000 -1.0000 3204065 1576132295.90 151.5644 59.9992 32.0000 1.9804 1.9818 415.7580 416.1085 0.0529 -1.0000 -1.0000 3204128 1576132296.00 151.5644 59.9992 32.0000 1.9807 1.9820 415.7078 416.0587 0.0530 -1.0000 -1.0000 3204190 1576132296.10 151.5644 59.9992 32.0000 1.9804 1.9818 415.8134 416.1640 0.0530 -1.0000 -1.0000 3204269 1576132296.20 151.5197 59.9992 32.0000 1.9813 1.9827 415.6562 416.0076 0.0530 -1.0000 -1.0000 3204503 1576132296.30 151.5101 59.9992 32.0000 1.9810 1.9824 415.6671 416.0183 0.0530 -1.0000 -1.0000 3204581 1576132296.40 151.5101 59.9992 32.0000 1.9808 1.9822 415.5692 415.9194 0.0530 -1.0000 -1.0000 3204644 1576132296.50 151.5101 59.9992 32.0000 1.9810 1.9824 415.5994 415.9508 0.0530 -1.0000 -1.0000 3204706 1576132296.60 151.4828 59.9992 32.0000 1.9804 1.9818 415.7290 416.0791 0.0528 -1.0000 -1.0000 3204784 1576132296.70 151.4828 59.9992 32.0000 1.9802 1.9816 415.8017 416.1538 0.0531 -1.0000 -1.0000 3204956 1576132296.80 151.4828 59.9992 32.0000 1.9809 1.9823 415.7930 416.1445 0.0530 -1.0000 -1.0000 3205019 1576132296.90 151.4828 59.9992 32.0000 1.9809 1.9822 415.7451 416.0968 0.0531 -1.0000 -1.0000 3205097 1576132297.00 151.4828 59.9992 32.0000 1.9812 1.9826 415.6034 415.9537 0.0529 -1.0000 -1.0000 3205159 1576132297.10 151.4780 59.9992 32.0000 1.9808 1.9821 415.6367 415.9876 0.0530 -1.0000 -1.0000 3205222 1576132297.20 151.4497 59.9992 32.0000 1.9809 1.9823 415.8240 416.1745 0.0529 -1.0000 -1.0000 3205675 1576132297.30 151.4497 59.9992 32.0000 1.9812 1.9826 415.8033 416.1541 0.0528 -1.0000 -1.0000 3205738 1576132297.40 151.4497 59.9992 32.0000 1.9825 1.9839 415.6340 415.9855 0.0531 -1.0000 -1.0000 3205800 1576132297.50 151.4497 59.9992 32.0000 1.9822 1.9835 415.6211 415.9720 0.0530 -1.0000 -1.0000 3205862 1576132297.60 151.4497 59.9992 32.0000 1.9816 1.9830 415.7533 416.1044 0.0530 -1.0000 -1.0000 3205925 1576132297.70 151.4232 59.9992 32.0000 1.9802 1.9816 415.8274 416.1787 0.0530 -1.0000 -1.0000 3206315 1576132297.80 151.4232 59.9992 32.0000 1.9810 1.9823 415.8695 416.2203 0.0529 -1.0000 -1.0000 3206394 1576132297.90 151.4232 59.9992 32.0000 1.9818 1.9831 415.6612 416.0122 0.0530 -1.0000 -1.0000 3206456 1576132298.00 151.4232 59.9992 32.0000 1.9816 1.9830 415.6043 415.9551 0.0529 -1.0000 -1.0000 3206519 1576132298.10 151.4232 59.9992 32.0000 1.9819 1.9833 415.6453 415.9976 0.0532 -1.0000 -1.0000 3206581 1576132298.20 151.4232 59.9992 32.0000 1.9817 1.9831 415.7950 416.1472 0.0531 -1.0000 -1.0000 3206815 1576132298.30 151.4231 59.9992 32.0000 1.9814 1.9828 415.7939 416.1448 0.0530 -1.0000 -1.0000 3206894 1576132298.40 151.4231 59.9992 32.0000 1.9814 1.9828 415.7460 416.0967 0.0529 -1.0000 -1.0000 3206956 1576132298.50 151.4231 59.9992 32.0000 1.9822 1.9836 415.6867 416.0372 0.0529 -1.0000 -1.0000 3207019 1576132298.60 151.4231 59.9992 32.0000 1.9804 1.9818 415.6564 416.0070 0.0529 -1.0000 -1.0000 3207097 1576132298.70 151.4231 59.9992 32.0000 1.9817 1.9831 415.6530 416.0035 0.0529 -1.0000 -1.0000 3207159 1576132298.80 151.4231 59.9992 32.0000 1.9810 1.9824 415.7672 416.1173 0.0529 -1.0000 -1.0000 3207222 1576132298.90 151.5147 59.9992 32.0000 1.9810 1.9824 415.8567 416.2082 0.0530 -1.0000 -1.0000 3207300 1576132299.00 151.5147 59.9992 32.0000 1.9807 1.9821 415.8132 416.1643 0.0529 -1.0000 -1.0000 3207362 1576132299.10 151.5147 59.9992 32.0000 1.9810 1.9824 415.6520 416.0023 0.0529 -1.0000 -1.0000 3207425 1576132299.20 151.5147 59.9992 32.0000 1.9810 1.9824 415.6022 415.9528 0.0529 -1.0000 -1.0000 3207503 1576132299.30 151.5158 59.9992 32.0000 1.9811 1.9825 415.6883 416.0388 0.0530 -1.0000 -1.0000 3207565 1576132299.40 151.5169 59.9992 32.0000 1.9802 1.9816 415.7287 416.0801 0.0530 -1.0000 -1.0000 3207628 1576132299.50 151.5169 59.9992 32.0000 1.9802 1.9816 415.7987 416.1496 0.0530 -1.0000 -1.0000 3207706 1576132299.60 151.5169 59.9992 32.0000 1.9800 1.9814 415.7403 416.0919 0.0531 -1.0000 -1.0000 3207753 1576132299.70 151.5169 59.9992 32.0000 1.9808 1.9821 415.6687 416.0205 0.0531 -1.0000 -1.0000 3207831 1576132299.80 151.5169 59.9992 32.0000 1.9810 1.9824 415.5551 415.9055 0.0529 -1.0000 -1.0000 3208065 1576132299.90 151.5064 59.9992 32.0000 1.9808 1.9822 415.6013 415.9512 0.0528 -1.0000 -1.0000 3208128 1576132300.00 151.5064 59.9992 32.0000 1.9812 1.9826 415.5101 415.8611 0.0530 -1.0000 -1.0000 3208190 1576132300.10 151.5064 59.9992 32.0000 1.9810 1.9823 415.7186 416.0686 0.0528 -1.0000 -1.0000 3208269 1576132300.20 151.5064 59.9992 32.0000 1.9806 1.9819 415.8271 416.1776 0.0529 -1.0000 -1.0000 3208331 1576132300.30 151.5064 59.9992 32.0000 1.9799 1.9812 415.8327 416.1824 0.0527 -1.0000 -1.0000 3208519 1576132300.40 151.5064 59.9992 32.0000 1.9803 1.9817 415.7889 416.1387 0.0528 -1.0000 -1.0000 3208581 1576132300.50 151.4349 59.9992 32.0000 1.9814 1.9828 415.6508 416.0008 0.0530 -1.0000 -1.0000 3208644 1576132300.60 151.4349 59.9992 32.0000 1.9808 1.9822 415.5727 415.9239 0.0530 -1.0000 -1.0000 3208706 1576132300.70 151.4349 59.9992 32.0000 1.9814 1.9828 415.6283 415.9788 0.0529 -1.0000 -1.0000 3208769 1576132300.80 151.4349 59.9992 32.0000 1.9807 1.9821 415.7741 416.1253 0.0529 -1.0000 -1.0000 3209019 1576132300.90 151.4349 59.9992 32.0000 1.9809 1.9822 415.8074 416.1584 0.0529 -1.0000 -1.0000 3209081 1576132301.00 151.4349 59.9992 32.0000 1.9809 1.9823 415.8204 416.1710 0.0529 -1.0000 -1.0000 3209159 1576132301.10 151.5024 59.9992 32.0000 1.9804 1.9818 415.6791 416.0299 0.0529 -1.0000 -1.0000 3209222 1576132301.20 151.5051 59.9992 32.0000 1.9820 1.9833 415.6804 416.0309 0.0529 -1.0000 -1.0000 3209284 1576132301.30 151.5051 59.9992 32.0000 1.9814 1.9828 415.5603 415.9100 0.0528 -1.0000 -1.0000 3209550 1576132301.40 151.5051 59.9992 32.0000 1.9822 1.9835 415.6485 415.9993 0.0529 -1.0000 -1.0000 3209612 1576132301.50 151.5051 59.9992 32.0000 1.9806 1.9820 415.6658 416.0158 0.0528 -1.0000 -1.0000 3209675 1576132301.60 151.5428 59.9992 32.0000 1.9807 1.9821 415.7471 416.0981 0.0531 -1.0000 -1.0000 3209738 1576132301.70 151.5428 59.9992 32.0000 1.9812 1.9826 415.6433 415.9932 0.0528 -1.0000 -1.0000 3209800 1576132301.80 151.5428 59.9992 32.0000 1.9813 1.9827 415.6317 415.9829 0.0530 -1.0000 -1.0000 3210019 1576132301.90 151.5428 59.9992 32.0000 1.9815 1.9829 415.6464 415.9966 0.0529 -1.0000 -1.0000 3210081 1576132302.00 151.5428 59.9992 32.0000 1.9809 1.9822 415.6843 416.0335 0.0527 -1.0000 -1.0000 3210144 1576132302.10 151.5428 59.9992 32.0000 1.9807 1.9821 415.6926 416.0429 0.0528 -1.0000 -1.0000 3210222 1576132302.20 151.4484 59.9992 32.0000 1.9803 1.9816 415.7645 416.1137 0.0527 -1.0000 -1.0000 3210284 1576132302.30 151.4484 59.9992 32.0000 1.9803 1.9817 415.5851 415.9346 0.0528 -1.0000 -1.0000 3210347 1576132302.40 151.4484 59.9992 32.0000 1.9809 1.9822 415.5885 415.9388 0.0529 -1.0000 -1.0000 3210472 1576132302.50 151.4484 59.9992 32.0000 1.9810 1.9824 415.5746 415.9248 0.0528 -1.0000 -1.0000 3210534 1576132302.60 151.4484 59.9992 32.0000 1.9810 1.9823 415.5969 415.9470 0.0529 -1.0000 -1.0000 3210612 1576132302.70 151.4566 59.9992 32.0000 1.9807 1.9820 415.8162 416.1670 0.0529 -1.0000 -1.0000 3210675 1576132302.80 151.4988 59.9992 32.0000 1.9808 1.9822 415.8072 416.1579 0.0529 -1.0000 -1.0000 3210737 1576132302.90 151.4988 59.9992 32.0000 1.9811 1.9825 415.6571 416.0077 0.0529 -1.0000 -1.0000 3211238 1576132303.00 151.4988 59.9992 32.0000 1.9824 1.9838 415.6073 415.9576 0.0529 -1.0000 -1.0000 3211300 1576132303.10 151.4988 59.9992 32.0000 1.9814 1.9828 415.7006 416.0514 0.0529 -1.0000 -1.0000 3211362 1576132303.20 151.4988 59.9992 32.0000 1.9805 1.9819 415.8158 416.1672 0.0530 -1.0000 -1.0000 3211425 1576132303.30 151.4680 59.9992 32.0000 1.9814 1.9828 415.8268 416.1781 0.0530 -1.0000 -1.0000 3211487 1576132303.40 151.4680 59.9992 32.0000 1.9813 1.9826 415.7183 416.0685 0.0528 -1.0000 -1.0000 3211737 1576132303.50 151.4680 59.9992 32.0000 1.9815 1.9829 415.6600 416.0099 0.0528 -1.0000 -1.0000 3211800 1576132303.60 151.4680 59.9992 32.0000 1.9820 1.9834 415.6685 416.0186 0.0529 -1.0000 -1.0000 3211862 1576132303.70 151.4680 59.9992 32.0000 1.9815 1.9829 415.6881 416.0396 0.0531 -1.0000 -1.0000 3211925 1576132303.80 151.4680 59.9992 32.0000 1.9812 1.9826 415.6232 415.9736 0.0529 -1.0000 -1.0000 3212003 1576132303.90 151.4680 59.9992 32.0000 1.9811 1.9825 415.7508 416.1014 0.0529 -1.0000 -1.0000 3212190 1576132304.00 151.4680 59.9992 32.0000 1.9811 1.9824 415.7440 416.0948 0.0529 -1.0000 -1.0000 3212253 1576132304.10 151.4680 59.9992 32.0000 1.9815 1.9828 415.5976 415.9481 0.0530 -1.0000 -1.0000 3212331 1576132304.20 151.4680 59.9992 32.0000 1.9818 1.9832 415.6588 416.0096 0.0529 -1.0000 -1.0000 3212394 1576132304.30 151.5369 59.9992 32.0000 1.9818 1.9832 415.6582 416.0083 0.0528 -1.0000 -1.0000 3212456 1576132304.40 151.5650 59.9992 32.0000 1.9807 1.9820 415.7825 416.1318 0.0528 -1.0000 -1.0000 3212737 1576132304.50 151.5650 59.9992 32.0000 1.9806 1.9819 415.7570 416.1075 0.0529 -1.0000 -1.0000 3212800 1576132304.60 151.5650 59.9992 32.0000 1.9808 1.9821 415.8063 416.1554 0.0526 -1.0000 -1.0000 3212878 1576132304.70 151.5650 59.9992 32.0000 1.9818 1.9831 415.6281 415.9787 0.0530 -1.0000 -1.0000 3212941 1576132304.80 151.5650 59.9992 32.0000 1.9811 1.9824 415.5323 415.8829 0.0528 -1.0000 -1.0000 3213003 1576132304.90 151.5635 59.9991 32.0000 1.9817 1.9831 415.5878 415.9381 0.0530 -1.0000 -1.0000 3213190 1576132305.00 151.5634 59.9991 32.0000 1.9811 1.9825 415.6363 415.9874 0.0530 -1.0000 -1.0000 3213253 1576132305.10 151.5634 59.9991 32.0000 1.9803 1.9816 415.7463 416.0976 0.0529 -1.0000 -1.0000 3213315 1576132305.20 151.5634 59.9991 32.0000 1.9807 1.9820 415.7477 416.0968 0.0527 -1.0000 -1.0000 3213378 1576132305.30 151.5634 59.9991 32.0000 1.9816 1.9829 415.5888 415.9385 0.0529 -1.0000 -1.0000 3213441 1576132305.40 151.5634 59.9991 32.0000 1.9814 1.9828 415.5438 415.8939 0.0528 -1.0000 -1.0000 3213675 1576132305.50 151.5425 59.9991 32.0000 1.9809 1.9822 415.7826 416.1323 0.0528 -1.0000 -1.0000 3213753 1576132305.60 151.4825 59.9991 32.0000 1.9812 1.9826 415.8012 416.1507 0.0527 -1.0000 -1.0000 3213815 1576132305.70 151.4825 59.9991 32.0000 1.9807 1.9821 415.7541 416.1036 0.0527 -1.0000 -1.0000 3213878 1576132305.80 151.4825 59.9991 32.0000 1.9816 1.9830 415.5413 415.8909 0.0528 -1.0000 -1.0000 3213941 1576132305.90 151.4825 59.9991 32.0000 1.9821 1.9835 415.6151 415.9648 0.0528 -1.0000 -1.0000 3214222 1576132306.00 151.4825 59.9991 32.0000 1.9818 1.9831 415.6513 416.0013 0.0528 -1.0000 -1.0000 3214284 1576132306.10 151.4068 59.9991 32.0000 1.9815 1.9829 415.6219 415.9714 0.0528 -1.0000 -1.0000 3214362 1576132306.20 151.4068 59.9991 32.0000 1.9816 1.9830 415.7012 416.0511 0.0529 -1.0000 -1.0000 3214425 1576132306.30 151.4068 59.9991 32.0000 1.9812 1.9826 415.6460 415.9970 0.0530 -1.0000 -1.0000 3214503 1576132306.40 151.4068 59.9991 32.0000 1.9814 1.9828 415.6005 415.9503 0.0528 -1.0000 -1.0000 3214565 1576132306.50 151.4068 59.9991 32.0000 1.9814 1.9827 415.5961 415.9469 0.0530 -1.0000 -1.0000 3214690 1576132306.60 151.4068 59.9991 32.0000 1.9805 1.9819 415.6802 416.0310 0.0530 -1.0000 -1.0000 3214753 1576132306.70 151.4068 59.9991 32.0000 1.9809 1.9823 415.7434 416.0945 0.0530 -1.0000 -1.0000 3214815 1576132306.80 151.4276 59.9991 32.0000 1.9806 1.9820 415.7501 416.1005 0.0529 -1.0000 -1.0000 3214878 1576132306.90 151.4276 59.9991 32.0000 1.9814 1.9827 415.6815 416.0314 0.0528 -1.0000 -1.0000 3214956 1576132307.00 151.4276 59.9991 32.0000 1.9814 1.9828 415.6115 415.9611 0.0528 -1.0000 -1.0000 3215190 1576132307.10 151.4276 59.9991 32.0000 1.9819 1.9833 415.6175 415.9675 0.0529 -1.0000 -1.0000 3215253 1576132307.20 151.5430 59.9991 32.0000 1.9814 1.9828 415.6326 415.9831 0.0529 -1.0000 -1.0000 3215315 1576132307.30 151.5430 59.9991 32.0000 1.9815 1.9828 415.7622 416.1120 0.0528 -1.0000 -1.0000 3215394 1576132307.40 151.5430 59.9991 32.0000 1.9816 1.9830 415.7225 416.0734 0.0530 -1.0000 -1.0000 3215456 1576132307.50 151.5430 59.9991 32.0000 1.9821 1.9835 415.6087 415.9579 0.0528 -1.0000 -1.0000 3215690 1576132307.60 151.5430 59.9991 32.0000 1.9826 1.9840 415.5540 415.9042 0.0529 -1.0000 -1.0000 3215753 1576132307.70 151.5528 59.9991 32.0000 1.9817 1.9831 415.6409 415.9911 0.0528 -1.0000 -1.0000 3215815 1576132307.80 151.6256 59.9991 32.0000 1.9811 1.9825 415.6358 415.9859 0.0528 -1.0000 -1.0000 3215878 1576132307.90 151.6256 59.9991 32.0000 1.9807 1.9821 415.7616 416.1113 0.0528 -1.0000 -1.0000 3215941 1576132308.00 151.6256 59.9991 32.0000 1.9807 1.9820 415.7391 416.0889 0.0528 -1.0000 -1.0000 3216237 1576132308.10 151.6256 59.9991 32.0000 1.9810 1.9824 415.7442 416.0933 0.0528 -1.0000 -1.0000 3216300 1576132308.20 151.6256 59.9991 32.0000 1.9826 1.9840 415.5730 415.9228 0.0527 -1.0000 -1.0000 3216362 1576132308.30 151.5659 59.9991 32.0000 1.9818 1.9832 415.5381 415.8871 0.0527 -1.0000 -1.0000 3216441 1576132308.40 151.5629 59.9991 32.0000 1.9813 1.9827 415.6474 415.9982 0.0529 -1.0000 -1.0000 3216503 1576132308.50 151.5629 59.9991 32.0000 1.9807 1.9821 415.6236 415.9737 0.0528 -1.0000 -1.0000 3217003 1576132308.60 151.5629 59.9991 32.0000 1.9805 1.9819 415.6908 416.0405 0.0528 -1.0000 -1.0000 3217081 1576132308.70 151.5629 59.9991 32.0000 1.9808 1.9822 415.6815 416.0317 0.0529 -1.0000 -1.0000 3217144 1576132308.80 151.5593 59.9991 32.0000 1.9810 1.9823 415.5214 415.8714 0.0529 -1.0000 -1.0000 3217206 1576132308.90 151.5400 59.9991 32.0000 1.9816 1.9830 415.5254 415.8756 0.0529 -1.0000 -1.0000 3217284 1576132309.00 151.5400 59.9991 32.0000 1.9816 1.9830 415.6857 416.0357 0.0528 -1.0000 -1.0000 3217456 1576132309.10 151.5400 59.9991 32.0000 1.9809 1.9823 415.8233 416.1733 0.0528 -1.0000 -1.0000 3217519 1576132309.20 151.5400 59.9991 32.0000 1.9809 1.9823 415.6877 416.0375 0.0528 -1.0000 -1.0000 3217597 1576132309.30 151.5400 59.9991 32.0000 1.9810 1.9824 415.6802 416.0300 0.0528 -1.0000 -1.0000 3217659 1576132309.40 151.5400 59.9991 32.0000 1.9811 1.9825 415.6116 415.9611 0.0528 -1.0000 -1.0000 3217722 1576132309.50 151.4707 59.9991 32.0000 1.9824 1.9838 415.5407 415.8906 0.0528 -1.0000 -1.0000 3217784 1576132309.60 151.4596 59.9991 32.0000 1.9824 1.9838 415.5895 415.9398 0.0529 -1.0000 -1.0000 3217847 1576132309.70 151.4596 59.9991 32.0000 1.9815 1.9829 415.8109 416.1620 0.0530 -1.0000 -1.0000 3217909 1576132309.80 151.4596 59.9991 32.0000 1.9810 1.9824 415.6379 415.9874 0.0528 -1.0000 -1.0000 3217987 1576132309.90 151.4770 59.9991 32.0000 1.9819 1.9833 415.5896 415.9398 0.0529 -1.0000 -1.0000 3218050 1576132310.00 151.5220 59.9990 32.0000 1.9822 1.9836 415.5857 415.9359 0.0528 -1.0000 -1.0000 3218237 1576132310.10 151.5220 59.9990 32.0000 1.9815 1.9829 415.5703 415.9209 0.0529 -1.0000 -1.0000 3218300 1576132310.20 151.5220 59.9990 32.0000 1.9820 1.9834 415.6747 416.0243 0.0528 -1.0000 -1.0000 3218378 1576132310.30 151.5220 59.9990 32.0000 1.9808 1.9822 415.8080 416.1580 0.0528 -1.0000 -1.0000 3218456 1576132310.40 151.5220 59.9990 32.0000 1.9812 1.9826 415.7728 416.1216 0.0526 -1.0000 -1.0000 3218519 1576132310.50 151.5220 59.9990 32.0000 1.9820 1.9833 415.6129 415.9626 0.0528 -1.0000 -1.0000 3218581 1576132310.60 151.5220 59.9990 32.0000 1.9829 1.9843 415.5598 415.9090 0.0527 -1.0000 -1.0000 3218690 1576132310.70 151.5625 59.9990 32.0000 1.9817 1.9831 415.5762 415.9249 0.0527 -1.0000 -1.0000 3218753 1576132310.80 151.5625 59.9990 32.0000 1.9815 1.9828 415.6335 415.9832 0.0528 -1.0000 -1.0000 3218815 1576132310.90 151.5625 59.9990 32.0000 1.9811 1.9824 415.7876 416.1376 0.0528 -1.0000 -1.0000 3218878 1576132311.00 151.5625 59.9990 32.0000 1.9819 1.9832 415.6612 416.0118 0.0530 -1.0000 -1.0000 3218956 1576132311.10 151.5625 59.9990 32.0000 1.9815 1.9828 415.5336 415.8839 0.0528 -1.0000 -1.0000 3219175 1576132311.20 151.5625 59.9990 32.0000 1.9816 1.9830 415.4755 415.8244 0.0527 -1.0000 -1.0000 3219253 1576132311.30 151.5683 59.9990 32.0000 1.9811 1.9825 415.6304 415.9803 0.0528 -1.0000 -1.0000 3219315 1576132311.40 151.5683 59.9990 32.0000 1.9801 1.9815 415.7110 416.0612 0.0529 -1.0000 -1.0000 3219378 1576132311.50 151.5683 59.9990 32.0000 1.9814 1.9827 415.6803 416.0306 0.0528 -1.0000 -1.0000 3219441 1576132311.60 151.5683 59.9990 32.0000 1.9830 1.9843 415.6426 415.9922 0.0528 -1.0000 -1.0000 3219722 1576132311.70 151.5683 59.9990 32.0000 1.9813 1.9827 415.5342 415.8844 0.0529 -1.0000 -1.0000 3219784 1576132311.80 151.5432 59.9990 32.0000 1.9813 1.9827 415.4842 415.8345 0.0529 -1.0000 -1.0000 3219862 1576132311.90 151.5146 59.9990 32.0000 1.9804 1.9818 415.5881 415.9387 0.0529 -1.0000 -1.0000 3219925 1576132312.00 151.5146 59.9990 32.0000 1.9812 1.9826 415.6702 416.0199 0.0527 -1.0000 -1.0000 3219987 1576132312.10 151.5146 59.9990 32.0000 1.9815 1.9829 415.6430 415.9920 0.0527 -1.0000 -1.0000 3220581 1576132312.20 151.5146 59.9990 32.0000 1.9817 1.9830 415.5344 415.8845 0.0529 -1.0000 -1.0000 3220644 1576132312.30 151.5146 59.9990 32.0000 1.9812 1.9826 415.5156 415.8660 0.0529 -1.0000 -1.0000 3220722 1576132312.40 151.4640 59.9990 32.0000 1.9809 1.9823 415.5666 415.9167 0.0529 -1.0000 -1.0000 3220784 1576132312.50 151.4640 59.9990 32.0000 1.9806 1.9820 415.8174 416.1672 0.0528 -1.0000 -1.0000 3220847 1576132312.60 151.4640 59.9990 32.0000 1.9808 1.9821 415.7061 416.0560 0.0529 -1.0000 -1.0000 3220925 1576132312.70 151.4640 59.9990 32.0000 1.9814 1.9827 415.7524 416.1018 0.0526 -1.0000 -1.0000 3220987 1576132312.80 151.4640 59.9990 32.0000 1.9815 1.9829 415.5808 415.9316 0.0530 -1.0000 -1.0000 3221065 1576132312.90 151.4640 59.9990 32.0000 1.9818 1.9832 415.5719 415.9232 0.0529 -1.0000 -1.0000 3221128 1576132313.00 151.4640 59.9990 32.0000 1.9815 1.9829 415.5129 415.8633 0.0530 -1.0000 -1.0000 3221190 1576132313.10 151.4640 59.9990 32.0000 1.9812 1.9825 415.5620 415.9122 0.0529 -1.0000 -1.0000 3221425 1576132313.20 151.4427 59.9990 32.0000 1.9804 1.9818 415.5875 415.9385 0.0530 -1.0000 -1.0000 3221487 1576132313.30 151.4424 59.9990 32.0000 1.9807 1.9821 415.6378 415.9889 0.0530 -1.0000 -1.0000 3221550 1576132313.40 151.4424 59.9990 32.0000 1.9813 1.9827 415.5016 415.8529 0.0531 -1.0000 -1.0000 3221612 1576132313.50 151.4951 59.9990 32.0000 1.9819 1.9833 415.5810 415.9323 0.0530 -1.0000 -1.0000 3221690 1576132313.60 151.4951 59.9990 32.0000 1.9817 1.9830 415.5742 415.9251 0.0530 -1.0000 -1.0000 3221925 1576132313.70 151.4951 59.9990 32.0000 1.9813 1.9827 415.7052 416.0561 0.0529 -1.0000 -1.0000 3221972 1576132313.80 151.4951 59.9990 32.0000 1.9810 1.9824 415.7234 416.0735 0.0528 -1.0000 -1.0000 3222050 1576132313.90 151.4951 59.9990 32.0000 1.9812 1.9826 415.6521 416.0020 0.0529 -1.0000 -1.0000 3222112 1576132314.00 151.4919 59.9990 32.0000 1.9820 1.9833 415.4654 415.8161 0.0529 -1.0000 -1.0000 3222190 1576132314.10 151.4917 59.9990 32.0000 1.9816 1.9829 415.4958 415.8471 0.0531 -1.0000 -1.0000 3222253 1576132314.20 151.4917 59.9990 32.0000 1.9816 1.9829 415.5718 415.9228 0.0529 -1.0000 -1.0000 3222690 1576132314.30 151.4917 59.9990 32.0000 1.9812 1.9826 415.6560 416.0064 0.0530 -1.0000 -1.0000 3222769 1576132314.40 151.4917 59.9990 32.0000 1.9813 1.9827 415.5818 415.9324 0.0529 -1.0000 -1.0000 3222831 1576132314.50 151.4917 59.9990 32.0000 1.9811 1.9824 415.4518 415.8011 0.0527 -1.0000 -1.0000 3222894 1576132314.60 151.4893 59.9982 32.0000 1.9814 1.9828 415.5499 415.8997 0.0529 -1.0000 -1.0000 3222972 1576132314.70 151.4886 59.9980 32.0000 1.9808 1.9822 415.7166 416.0674 0.0529 -1.0000 -1.0000 3223019 1576132314.80 151.4886 59.9980 32.0000 1.9806 1.9819 415.7044 416.0552 0.0530 -1.0000 -1.0000 3223097 1576132314.90 151.4886 59.9980 32.0000 1.9810 1.9824 415.6760 416.0258 0.0529 -1.0000 -1.0000 3223159 1576132315.00 151.4886 59.9980 32.0000 1.9814 1.9828 415.5603 415.9108 0.0529 -1.0000 -1.0000 3223222 1576132315.10 151.4886 59.9980 32.0000 1.9819 1.9833 415.5314 415.8818 0.0529 -1.0000 -1.0000 3223284 1576132315.20 151.5437 59.9980 32.0000 1.9812 1.9825 415.6257 415.9763 0.0529 -1.0000 -1.0000 3223535 1576132315.30 151.5437 59.9980 32.0000 1.9806 1.9820 415.7307 416.0817 0.0529 -1.0000 -1.0000 3223597 1576132315.40 151.5437 59.9980 32.0000 1.9803 1.9817 415.7414 416.0920 0.0530 -1.0000 -1.0000 3223659 1576132315.50 151.5437 59.9980 32.0000 1.9811 1.9825 415.6174 415.9690 0.0531 -1.0000 -1.0000 3223738 1576132315.60 151.5437 59.9980 32.0000 1.9814 1.9828 415.6237 415.9746 0.0529 -1.0000 -1.0000 3223800 1576132315.70 151.5335 59.9980 32.0000 1.9808 1.9822 415.7008 416.0518 0.0530 -1.0000 -1.0000 3224175 1576132315.80 151.4775 59.9980 32.0000 1.9810 1.9824 415.7003 416.0515 0.0530 -1.0000 -1.0000 3224253 1576132315.90 151.4775 59.9980 32.0000 1.9813 1.9827 415.6818 416.0322 0.0529 -1.0000 -1.0000 3224315 1576132316.00 151.4775 59.9980 32.0000 1.9820 1.9833 415.5593 415.9088 0.0528 -1.0000 -1.0000 3224378 1576132316.10 151.4775 59.9980 32.0000 1.9817 1.9831 415.5515 415.9024 0.0529 -1.0000 -1.0000 3224441 1576132316.20 151.4775 59.9980 32.0000 1.9814 1.9828 415.5044 415.8548 0.0529 -1.0000 -1.0000 3224675 1576132316.30 151.4226 59.9980 32.0000 1.9815 1.9828 415.6349 415.9842 0.0527 -1.0000 -1.0000 3224753 1576132316.40 151.4194 59.9980 32.0000 1.9805 1.9819 415.7034 416.0533 0.0529 -1.0000 -1.0000 3224815 1576132316.50 151.4194 59.9980 32.0000 1.9803 1.9817 415.7631 416.1146 0.0530 -1.0000 -1.0000 3224878 1576132316.60 151.4194 59.9980 32.0000 1.9806 1.9820 415.6740 416.0251 0.0530 -1.0000 -1.0000 3224941 1576132316.70 151.4194 59.9980 32.0000 1.9809 1.9823 415.4560 415.8059 0.0528 -1.0000 -1.0000 3225175 1576132316.80 151.4194 59.9980 32.0000 1.9809 1.9823 415.5513 415.9012 0.0529 -1.0000 -1.0000 3225238 1576132316.90 151.4842 59.9980 32.0000 1.9805 1.9819 415.6689 416.0195 0.0529 -1.0000 -1.0000 3225315 1576132317.00 151.4842 59.9980 32.0000 1.9803 1.9816 415.6195 415.9695 0.0528 -1.0000 -1.0000 3225378 1576132317.10 151.4842 59.9980 32.0000 1.9802 1.9816 415.7028 416.0534 0.0530 -1.0000 -1.0000 3225441 1576132317.20 151.4842 59.9980 32.0000 1.9804 1.9818 415.7669 416.1184 0.0530 -1.0000 -1.0000 3225519 1576132317.30 151.4842 59.9980 32.0000 1.9804 1.9818 415.6337 415.9842 0.0529 -1.0000 -1.0000 3225581 1576132317.40 151.5109 59.9980 32.0000 1.9805 1.9819 415.5801 415.9306 0.0530 -1.0000 -1.0000 3225644 1576132317.50 151.5109 59.9980 32.0000 1.9817 1.9831 415.5173 415.8681 0.0529 -1.0000 -1.0000 3225706 1576132317.60 151.5109 59.9980 32.0000 1.9813 1.9826 415.6303 415.9817 0.0530 -1.0000 -1.0000 3225769 1576132317.70 151.5109 59.9980 32.0000 1.9810 1.9824 415.6010 415.9509 0.0528 -1.0000 -1.0000 3225831 1576132317.80 151.5109 59.9980 32.0000 1.9804 1.9817 415.5570 415.9069 0.0528 -1.0000 -1.0000 3226019 1576132317.90 151.5109 59.9980 32.0000 1.9805 1.9819 415.5219 415.8715 0.0528 -1.0000 -1.0000 3226081 1576132318.00 151.4617 59.9980 32.0000 1.9808 1.9822 415.4238 415.7747 0.0530 -1.0000 -1.0000 3226144 1576132318.10 151.4617 59.9980 32.0000 1.9809 1.9823 415.4960 415.8470 0.0529 -1.0000 -1.0000 3226222 1576132318.20 151.4617 59.9980 32.0000 1.9801 1.9815 415.6358 415.9858 0.0528 -1.0000 -1.0000 3226284 1576132318.30 151.4617 59.9980 32.0000 1.9802 1.9816 415.6839 416.0344 0.0529 -1.0000 -1.0000 3226534 1576132318.40 151.4617 59.9980 32.0000 1.9807 1.9821 415.7919 416.1423 0.0529 -1.0000 -1.0000 3226597 1576132318.50 151.4370 59.9980 32.0000 1.9810 1.9824 415.7268 416.0771 0.0528 -1.0000 -1.0000 3226659 1576132318.60 151.3983 59.9980 32.0000 1.9815 1.9829 415.6184 415.9688 0.0529 -1.0000 -1.0000 3226722 1576132318.70 151.3983 59.9980 32.0000 1.9817 1.9830 415.5156 415.8656 0.0528 -1.0000 -1.0000 3226784 1576132318.80 151.3983 59.9980 32.0000 1.9814 1.9828 415.5092 415.8594 0.0530 -1.0000 -1.0000 3227425 1576132318.90 151.3983 59.9980 32.0000 1.9814 1.9828 415.6050 415.9551 0.0529 -1.0000 -1.0000 3227503 1576132319.00 151.4655 59.9980 32.0000 1.9815 1.9829 415.8625 416.2138 0.0529 -1.0000 -1.0000 3227565 1576132319.10 151.4823 59.9980 32.0000 1.9815 1.9829 415.5951 415.9457 0.0530 -1.0000 -1.0000 3227628 1576132319.20 151.4823 59.9980 32.0000 1.9815 1.9829 415.5469 415.8979 0.0530 -1.0000 -1.0000 3227706 1576132319.30 151.4823 59.9980 32.0000 1.9817 1.9831 415.6162 415.9671 0.0530 -1.0000 -1.0000 3227769 1576132319.40 151.4823 59.9980 32.0000 1.9814 1.9828 415.6148 415.9660 0.0530 -1.0000 -1.0000 3227831 1576132319.50 151.4823 59.9980 32.0000 1.9811 1.9825 415.6727 416.0240 0.0530 -1.0000 -1.0000 3227894 1576132319.60 151.4893 59.9981 32.0000 1.9810 1.9824 415.8623 416.2133 0.0529 -1.0000 -1.0000 3227972 1576132319.70 151.5224 59.9985 32.0000 1.9809 1.9823 415.7315 416.0822 0.0529 -1.0000 -1.0000 3228035 1576132319.80 151.5224 59.9985 32.0000 1.9823 1.9837 415.5756 415.9272 0.0531 -1.0000 -1.0000 3228097 1576132319.90 151.5224 59.9985 32.0000 1.9820 1.9834 415.6543 416.0062 0.0531 -1.0000 -1.0000 3228222 1576132320.00 151.5224 59.9985 32.0000 1.9817 1.9830 415.6460 415.9958 0.0529 -1.0000 -1.0000 3228284 1576132320.10 151.5224 59.9985 32.0000 1.9806 1.9820 415.6856 416.0369 0.0530 -1.0000 -1.0000 3228362 1576132320.20 151.5224 59.9985 32.0000 1.9805 1.9819 415.6673 416.0176 0.0529 -1.0000 -1.0000 3228425 1576132320.30 151.5224 59.9985 32.0000 1.9814 1.9828 415.5527 415.9032 0.0529 -1.0000 -1.0000 3228503 1576132320.40 151.5224 59.9985 32.0000 1.9816 1.9830 415.5467 415.8978 0.0530 -1.0000 -1.0000 3228675 1576132320.50 151.5578 59.9985 32.0000 1.9812 1.9825 415.6096 415.9612 0.0531 -1.0000 -1.0000 3228738 1576132320.60 151.5770 59.9985 32.0000 1.9809 1.9823 415.7681 416.1192 0.0529 -1.0000 -1.0000 3228800 1576132320.70 151.5380 59.9985 32.0000 1.9805 1.9818 415.7606 416.1109 0.0529 -1.0000 -1.0000 3228878 1576132320.80 151.5380 59.9985 32.0000 1.9806 1.9820 415.7158 416.0672 0.0531 -1.0000 -1.0000 3228941 1576132320.90 151.5380 59.9985 32.0000 1.9817 1.9830 415.5685 415.9189 0.0529 -1.0000 -1.0000 3229222 1576132321.00 151.5380 59.9985 32.0000 1.9819 1.9833 415.5638 415.9148 0.0530 -1.0000 -1.0000 3229284 1576132321.10 151.5380 59.9985 32.0000 1.9814 1.9827 415.5878 415.9392 0.0530 -1.0000 -1.0000 3229347 1576132321.20 151.5380 59.9985 32.0000 1.9810 1.9823 415.6462 415.9981 0.0532 -1.0000 -1.0000 3229425 1576132321.30 151.5279 59.9985 32.0000 1.9800 1.9814 415.6097 415.9612 0.0530 -1.0000 -1.0000 3229487 1576132321.40 151.5227 59.9985 32.0000 1.9807 1.9821 415.6226 415.9731 0.0529 -1.0000 -1.0000 3229738 1576132321.50 151.5227 59.9985 32.0000 1.9813 1.9827 415.5877 415.9385 0.0530 -1.0000 -1.0000 3229815 1576132321.60 151.5227 59.9985 32.0000 1.9812 1.9826 415.6626 416.0136 0.0530 -1.0000 -1.0000 3229878 1576132321.70 151.5227 59.9985 32.0000 1.9804 1.9818 415.7028 416.0551 0.0531 -1.0000 -1.0000 3229941 1576132321.80 151.5227 59.9985 32.0000 1.9807 1.9821 415.7713 416.1224 0.0530 -1.0000 -1.0000 3230035 1576132321.90 151.5002 59.9985 32.0000 1.9808 1.9821 415.7759 416.1273 0.0530 -1.0000 -1.0000 3230628 1576132322.00 151.5002 59.9985 32.0000 1.9816 1.9830 415.6950 416.0466 0.0531 -1.0000 -1.0000 3230690 1576132322.10 151.5002 59.9985 32.0000 1.9820 1.9834 415.5532 415.9050 0.0531 -1.0000 -1.0000 3230753 1576132322.20 151.5002 59.9985 32.0000 1.9817 1.9831 415.5601 415.9121 0.0532 -1.0000 -1.0000 3230815 1576132322.30 151.5002 59.9985 32.0000 1.9823 1.9837 415.5594 415.9112 0.0530 -1.0000 -1.0000 3230894 1576132322.40 151.5002 59.9985 32.0000 1.9814 1.9828 415.6689 416.0198 0.0530 -1.0000 -1.0000 3230972 1576132322.50 151.4653 59.9985 32.0000 1.9818 1.9832 415.7819 416.1332 0.0530 -1.0000 -1.0000 3231034 1576132322.60 151.4653 59.9985 32.0000 1.9814 1.9828 415.7045 416.0552 0.0529 -1.0000 -1.0000 3231112 1576132322.70 151.4653 59.9985 32.0000 1.9820 1.9834 415.6417 415.9922 0.0530 -1.0000 -1.0000 3231175 1576132322.80 151.4653 59.9985 32.0000 1.9811 1.9824 415.6066 415.9578 0.0531 -1.0000 -1.0000 3231238 1576132322.90 151.4653 59.9985 32.0000 1.9811 1.9825 415.6341 415.9859 0.0531 -1.0000 -1.0000 3231300 1576132323.00 151.4653 59.9985 32.0000 1.9814 1.9827 415.6960 416.0470 0.0530 -1.0000 -1.0000 3231362 1576132323.10 151.4653 59.9985 32.0000 1.9803 1.9817 415.6843 416.0346 0.0528 -1.0000 -1.0000 3231425 1576132323.20 151.4815 59.9985 32.0000 1.9813 1.9827 415.7007 416.0516 0.0530 -1.0000 -1.0000 3231503 1576132323.30 151.5062 59.9985 32.0000 1.9807 1.9821 415.7215 416.0737 0.0531 -1.0000 -1.0000 3231566 1576132323.40 151.5062 59.9985 32.0000 1.9814 1.9828 415.7646 416.1156 0.0530 -1.0000 -1.0000 3231628 1576132323.50 151.5062 59.9985 32.0000 1.9822 1.9835 415.5576 415.9095 0.0531 -1.0000 -1.0000 3231769 1576132323.60 151.5983 59.9985 32.0000 1.9817 1.9831 415.6852 416.0364 0.0529 -1.0000 -1.0000 3231831 1576132323.70 151.5983 59.9985 32.0000 1.9812 1.9826 415.7373 416.0877 0.0529 -1.0000 -1.0000 3231894 1576132323.80 151.5983 59.9985 32.0000 1.9806 1.9820 415.6872 416.0392 0.0532 -1.0000 -1.0000 3231956 1576132323.90 151.5983 59.9985 32.0000 1.9815 1.9828 415.6154 415.9668 0.0530 -1.0000 -1.0000 3232019 1576132324.00 151.5983 59.9985 32.0000 1.9822 1.9836 415.6109 415.9619 0.0531 -1.0000 -1.0000 3232253 1576132324.10 151.5542 59.9985 32.0000 1.9817 1.9831 415.5777 415.9285 0.0529 -1.0000 -1.0000 3232331 1576132324.20 151.5542 59.9985 32.0000 1.9821 1.9835 415.5384 415.8895 0.0531 -1.0000 -1.0000 3232394 1576132324.30 151.5542 59.9985 32.0000 1.9809 1.9822 415.5544 415.9061 0.0531 -1.0000 -1.0000 3232472 1576132324.40 151.5542 59.9985 32.0000 1.9808 1.9822 415.6891 416.0409 0.0531 -1.0000 -1.0000 3232534 1576132324.50 151.5542 59.9985 32.0000 1.9801 1.9815 415.8311 416.1842 0.0533 -1.0000 -1.0000 3232769 1576132324.60 151.5542 59.9985 32.0000 1.9806 1.9820 415.6932 416.0453 0.0531 -1.0000 -1.0000 3232847 1576132324.70 151.5542 59.9985 32.0000 1.9813 1.9827 415.6288 415.9797 0.0530 -1.0000 -1.0000 3232909 1576132324.80 151.5254 59.9986 32.0000 1.9810 1.9824 415.6304 415.9820 0.0531 -1.0000 -1.0000 3232972 1576132324.90 151.4774 59.9989 32.0000 1.9814 1.9828 415.7051 416.0566 0.0530 -1.0000 -1.0000 3233050 1576132325.00 151.4774 59.9989 32.0000 1.9810 1.9823 415.7432 416.0940 0.0530 -1.0000 -1.0000 3233238 1576132325.10 151.4774 59.9989 32.0000 1.9809 1.9823 415.8859 416.2368 0.0530 -1.0000 -1.0000 3233300 1576132325.20 151.4774 59.9989 32.0000 1.9810 1.9824 415.7668 416.1186 0.0531 -1.0000 -1.0000 3233378 1576132325.30 151.4774 59.9989 32.0000 1.9808 1.9822 415.6939 416.0459 0.0531 -1.0000 -1.0000 3233441 1576132325.40 151.4386 59.9989 32.0000 1.9818 1.9832 415.5224 415.8743 0.0531 -1.0000 -1.0000 3233503 1576132325.50 151.4386 59.9989 32.0000 1.9810 1.9824 415.5280 415.8788 0.0530 -1.0000 -1.0000 3234081 1576132325.60 151.4386 59.9989 32.0000 1.9810 1.9824 415.6378 415.9885 0.0529 -1.0000 -1.0000 3234144 1576132325.70 151.4386 59.9989 32.0000 1.9805 1.9818 415.6851 416.0369 0.0530 -1.0000 -1.0000 3234206 1576132325.80 151.4386 59.9989 32.0000 1.9805 1.9819 415.7199 416.0703 0.0530 -1.0000 -1.0000 3234284 1576132325.90 151.4975 59.9989 32.0000 1.9822 1.9836 415.6102 415.9618 0.0531 -1.0000 -1.0000 3234347 1576132326.00 151.5086 59.9989 32.0000 1.9816 1.9830 415.6093 415.9608 0.0531 -1.0000 -1.0000 3234472 1576132326.10 151.5086 59.9989 32.0000 1.9814 1.9827 415.6402 415.9914 0.0530 -1.0000 -1.0000 3234550 1576132326.20 151.5086 59.9989 32.0000 1.9807 1.9821 415.7471 416.0995 0.0532 -1.0000 -1.0000 3234612 1576132326.30 151.5086 59.9989 32.0000 1.9810 1.9823 415.7647 416.1168 0.0531 -1.0000 -1.0000 3234690 1576132326.40 151.5086 59.9989 32.0000 1.9811 1.9825 415.7670 416.1175 0.0529 -1.0000 -1.0000 3234753 1576132326.50 151.5391 59.9989 32.0000 1.9811 1.9825 415.6947 416.0456 0.0530 -1.0000 -1.0000 3234815 1576132326.60 151.5451 59.9989 32.0000 1.9818 1.9832 415.6084 415.9596 0.0530 -1.0000 -1.0000 3234878 1576132326.70 151.5451 59.9989 32.0000 1.9819 1.9833 415.6264 415.9771 0.0529 -1.0000 -1.0000 3234941 1576132326.80 151.5451 59.9989 32.0000 1.9815 1.9829 415.7182 416.0689 0.0529 -1.0000 -1.0000 3235003 1576132326.90 151.5451 59.9989 32.0000 1.9811 1.9825 415.6724 416.0223 0.0528 -1.0000 -1.0000 3235081 1576132327.00 151.5479 59.9989 32.0000 1.9812 1.9826 415.6809 416.0314 0.0530 -1.0000 -1.0000 3235144 1576132327.10 151.5964 59.9989 32.0000 1.9819 1.9833 415.6442 415.9953 0.0529 -1.0000 -1.0000 3235238 1576132327.20 151.5964 59.9989 32.0000 1.9825 1.9839 415.5680 415.9181 0.0529 -1.0000 -1.0000 3235300 1576132327.30 151.5964 59.9989 32.0000 1.9808 1.9822 415.5610 415.9121 0.0530 -1.0000 -1.0000 3235362 1576132327.40 151.5964 59.9989 32.0000 1.9800 1.9814 415.6265 415.9782 0.0531 -1.0000 -1.0000 3235425 1576132327.50 151.5964 59.9989 32.0000 1.9803 1.9817 415.7504 416.1014 0.0530 -1.0000 -1.0000 3235503 1576132327.60 151.5923 59.9989 32.0000 1.9821 1.9835 415.6634 416.0149 0.0530 -1.0000 -1.0000 3235941 1576132327.70 151.5923 59.9989 32.0000 1.9809 1.9823 415.5494 415.9001 0.0529 -1.0000 -1.0000 3236003 1576132327.80 151.5923 59.9989 32.0000 1.9811 1.9825 415.5907 415.9418 0.0530 -1.0000 -1.0000 3236081 1576132327.90 151.5923 59.9989 32.0000 1.9814 1.9828 415.6414 415.9921 0.0529 -1.0000 -1.0000 3236144 1576132328.00 151.5923 59.9989 32.0000 1.9804 1.9817 415.7303 416.0807 0.0529 -1.0000 -1.0000 3236206 1576132328.10 151.5923 59.9989 32.0000 1.9808 1.9822 415.7512 416.1023 0.0529 -1.0000 -1.0000 3236284 1576132328.20 151.5923 59.9989 32.0000 1.9809 1.9823 415.6230 415.9734 0.0529 -1.0000 -1.0000 3236347 1576132328.30 151.5336 59.9989 32.0000 1.9817 1.9831 415.5835 415.9339 0.0528 -1.0000 -1.0000 3236409 1576132328.40 151.5288 59.9989 32.0000 1.9818 1.9832 415.5852 415.9359 0.0529 -1.0000 -1.0000 3236472 1576132328.50 151.5288 59.9989 32.0000 1.9810 1.9824 415.6523 416.0027 0.0529 -1.0000 -1.0000 3236534 1576132328.60 151.5288 59.9989 32.0000 1.9813 1.9827 415.6894 416.0400 0.0529 -1.0000 -1.0000 3236941 1576132328.70 151.5288 59.9989 32.0000 1.9811 1.9825 415.6544 416.0054 0.0530 -1.0000 -1.0000 3237003 1576132328.80 151.5149 59.9989 32.0000 1.9821 1.9835 415.6396 415.9895 0.0529 -1.0000 -1.0000 3237065 1576132328.90 151.4605 59.9989 32.0000 1.9817 1.9831 415.5865 415.9381 0.0532 -1.0000 -1.0000 3237144 1576132329.00 151.4605 59.9989 32.0000 1.9821 1.9835 415.4876 415.8379 0.0528 -1.0000 -1.0000 3237206 1576132329.10 151.4605 59.9989 32.0000 1.9815 1.9829 415.5712 415.9221 0.0529 -1.0000 -1.0000 3237941 1576132329.20 151.4605 59.9989 32.0000 1.9805 1.9819 415.7044 416.0548 0.0529 -1.0000 -1.0000 3238019 1576132329.30 151.4605 59.9989 32.0000 1.9815 1.9828 415.6246 415.9750 0.0529 -1.0000 -1.0000 3238081 1576132329.40 151.5072 59.9989 32.0000 1.9826 1.9840 415.5520 415.9027 0.0530 -1.0000 -1.0000 3238144 1576132329.50 151.5072 59.9989 32.0000 1.9822 1.9835 415.6256 415.9759 0.0529 -1.0000 -1.0000 3238206 1576132329.60 151.5072 59.9989 32.0000 1.9823 1.9837 415.6849 416.0358 0.0530 -1.0000 -1.0000 3238269 1576132329.70 151.5072 59.9989 32.0000 1.9808 1.9821 415.6900 416.0396 0.0527 -1.0000 -1.0000 3238331 1576132329.80 151.5072 59.9989 32.0000 1.9816 1.9830 415.5872 415.9375 0.0529 -1.0000 -1.0000 3238409 1576132329.90 151.5072 59.9989 32.0000 1.9819 1.9833 415.6638 416.0142 0.0529 -1.0000 -1.0000 3238472 1576132330.00 151.4944 59.9986 32.0000 1.9821 1.9835 415.5823 415.9329 0.0529 -1.0000 -1.0000 3238534 1576132330.10 151.4898 59.9985 32.0000 1.9814 1.9828 415.5639 415.9145 0.0529 -1.0000 -1.0000 3238612 1576132330.20 151.4898 59.9985 32.0000 1.9811 1.9825 415.5507 415.9013 0.0530 -1.0000 -1.0000 3238675 1576132330.30 151.4898 59.9985 32.0000 1.9811 1.9825 415.6423 415.9937 0.0531 -1.0000 -1.0000 3238753 1576132330.40 151.4898 59.9985 32.0000 1.9809 1.9823 415.8957 416.2464 0.0529 -1.0000 -1.0000 3238815 1576132330.50 151.4898 59.9985 32.0000 1.9820 1.9834 415.5545 415.9053 0.0529 -1.0000 -1.0000 3238878 1576132330.60 151.4898 59.9985 32.0000 1.9823 1.9837 415.5936 415.9434 0.0528 -1.0000 -1.0000 3238941 1576132330.70 151.5928 59.9985 32.0000 1.9818 1.9832 415.6672 416.0183 0.0531 -1.0000 -1.0000 3239472 1576132330.80 151.5928 59.9985 32.0000 1.9813 1.9827 415.6840 416.0334 0.0528 -1.0000 -1.0000 3239534 1576132330.90 151.5928 59.9985 32.0000 1.9819 1.9833 415.7084 416.0593 0.0530 -1.0000 -1.0000 3239612 1576132331.00 151.5928 59.9985 32.0000 1.9810 1.9824 415.6543 416.0056 0.0530 -1.0000 -1.0000 3239675 1576132331.10 151.5928 59.9985 32.0000 1.9814 1.9828 415.7258 416.0770 0.0530 -1.0000 -1.0000 3239738 1576132331.20 151.6026 59.9985 32.0000 1.9817 1.9831 415.5606 415.9105 0.0528 -1.0000 -1.0000 3239800 1576132331.30 151.6698 59.9985 32.0000 1.9816 1.9829 415.4728 415.8221 0.0528 -1.0000 -1.0000 3239862 1576132331.40 151.6698 59.9985 32.0000 1.9813 1.9827 415.7229 416.0730 0.0528 -1.0000 -1.0000 3239925 1576132331.50 151.6698 59.9985 32.0000 1.9812 1.9826 415.7002 416.0503 0.0529 -1.0000 -1.0000 3240003 1576132331.60 151.6698 59.9985 32.0000 1.9815 1.9829 415.6929 416.0437 0.0530 -1.0000 -1.0000 3240065 1576132331.70 151.6698 59.9985 32.0000 1.9819 1.9833 415.6051 415.9552 0.0528 -1.0000 -1.0000 3240253 1576132331.80 151.5652 59.9985 32.0000 1.9815 1.9829 415.5086 415.8594 0.0529 -1.0000 -1.0000 3240315 1576132331.90 151.5652 59.9985 32.0000 1.9812 1.9826 415.6130 415.9631 0.0529 -1.0000 -1.0000 3240378 1576132332.00 151.5652 59.9985 32.0000 1.9808 1.9822 415.7773 416.1279 0.0529 -1.0000 -1.0000 3240441 1576132332.10 151.5652 59.9985 32.0000 1.9814 1.9828 415.6518 416.0024 0.0529 -1.0000 -1.0000 3240519 1576132332.20 151.5652 59.9985 32.0000 1.9818 1.9832 415.6894 416.0407 0.0530 -1.0000 -1.0000 3240581 1576132332.30 151.5652 59.9985 32.0000 1.9815 1.9829 415.5210 415.8718 0.0529 -1.0000 -1.0000 3240659 1576132332.40 151.3736 59.9985 32.0000 1.9819 1.9832 415.7412 416.0916 0.0529 -1.0000 -1.0000 3240722 1576132332.50 151.3736 59.9985 32.0000 1.9814 1.9827 415.7055 416.0552 0.0528 -1.0000 -1.0000 3240815 1576132332.60 151.3736 59.9985 32.0000 1.9803 1.9817 415.6601 416.0105 0.0528 -1.0000 -1.0000 3240878 1576132332.70 151.3736 59.9985 32.0000 1.9815 1.9829 415.4702 415.8204 0.0530 -1.0000 -1.0000 3240941 1576132332.80 151.3736 59.9985 32.0000 1.9809 1.9823 415.5683 415.9190 0.0529 -1.0000 -1.0000 3241003 1576132332.90 151.3736 59.9985 32.0000 1.9810 1.9824 415.6278 415.9784 0.0529 -1.0000 -1.0000 3241081 1576132333.00 151.3736 59.9985 32.0000 1.9805 1.9819 415.6829 416.0342 0.0531 -1.0000 -1.0000 3241144 1576132333.10 151.3736 59.9985 32.0000 1.9801 1.9815 415.6991 416.0505 0.0531 -1.0000 -1.0000 3241206 1576132333.20 151.3736 59.9985 32.0000 1.9807 1.9821 415.6584 416.0094 0.0530 -1.0000 -1.0000 3241284 1576132333.30 151.3736 59.9985 32.0000 1.9809 1.9823 415.5740 415.9247 0.0529 -1.0000 -1.0000 3241769 1576132333.40 151.3863 59.9985 32.0000 1.9822 1.9836 415.5821 415.9326 0.0530 -1.0000 -1.0000 3241831 1576132333.50 151.4497 59.9985 32.0000 1.9815 1.9829 415.5572 415.9083 0.0530 -1.0000 -1.0000 3241894 1576132333.60 151.4497 59.9985 32.0000 1.9814 1.9827 415.6274 415.9778 0.0529 -1.0000 -1.0000 3241956 1576132333.70 151.4497 59.9985 32.0000 1.9803 1.9816 415.7346 416.0850 0.0529 -1.0000 -1.0000 3242019 1576132333.80 151.4497 59.9985 32.0000 1.9818 1.9832 415.6663 416.0171 0.0530 -1.0000 -1.0000 3242253 1576132333.90 151.4497 59.9985 32.0000 1.9815 1.9829 415.5863 415.9371 0.0530 -1.0000 -1.0000 3242315 1576132334.00 151.4497 59.9985 32.0000 1.9810 1.9824 415.6810 416.0319 0.0530 -1.0000 -1.0000 3242378 1576132334.10 151.4500 59.9985 32.0000 1.9810 1.9824 415.7500 416.1006 0.0529 -1.0000 -1.0000 3242456 1576132334.20 151.4500 59.9985 32.0000 1.9807 1.9821 415.8031 416.1542 0.0529 -1.0000 -1.0000 3242519 1576132334.30 151.4500 59.9985 32.0000 1.9813 1.9827 415.6100 415.9597 0.0528 -1.0000 -1.0000 3242753 1576132334.40 151.4500 59.9985 32.0000 1.9819 1.9833 415.5951 415.9453 0.0529 -1.0000 -1.0000 3242815 1576132334.50 151.4500 59.9985 32.0000 1.9818 1.9832 415.6307 415.9834 0.0532 -1.0000 -1.0000 3242878 1576132334.60 151.5007 59.9984 32.0000 1.9819 1.9832 415.5910 415.9423 0.0529 -1.0000 -1.0000 3242956 1576132334.70 151.5421 59.9984 32.0000 1.9812 1.9825 415.7200 416.0699 0.0528 -1.0000 -1.0000 3243019 1576132334.80 151.5421 59.9984 32.0000 1.9803 1.9817 415.7137 416.0648 0.0530 -1.0000 -1.0000 3243238 1576132334.90 151.5421 59.9984 32.0000 1.9804 1.9817 415.7688 416.1190 0.0529 -1.0000 -1.0000 3243315 1576132335.00 151.5421 59.9984 32.0000 1.9813 1.9827 415.6406 415.9912 0.0529 -1.0000 -1.0000 3243378 1576132335.10 151.5419 59.9984 32.0000 1.9816 1.9830 415.5946 415.9448 0.0528 -1.0000 -1.0000 3243441 1576132335.20 151.5388 59.9984 32.0000 1.9819 1.9833 415.6831 416.0328 0.0528 -1.0000 -1.0000 3243519 1576132335.30 151.5388 59.9984 32.0000 1.9805 1.9818 415.7315 416.0815 0.0528 -1.0000 -1.0000 3243753 1576132335.40 151.5388 59.9984 32.0000 1.9807 1.9820 415.7697 416.1209 0.0531 -1.0000 -1.0000 3243815 1576132335.50 151.5388 59.9984 32.0000 1.9810 1.9824 415.6586 416.0086 0.0528 -1.0000 -1.0000 3243894 1576132335.60 151.5388 59.9984 32.0000 1.9812 1.9825 415.5445 415.8946 0.0529 -1.0000 -1.0000 3243956 1576132335.70 151.4223 59.9984 32.0000 1.9809 1.9822 415.4809 415.8316 0.0529 -1.0000 -1.0000 3244019 1576132335.80 151.4223 59.9984 32.0000 1.9808 1.9822 415.5407 415.8910 0.0529 -1.0000 -1.0000 3244441 1576132335.90 151.4223 59.9984 32.0000 1.9801 1.9815 415.7453 416.0949 0.0528 -1.0000 -1.0000 3244503 1576132336.00 151.4223 59.9984 32.0000 1.9804 1.9818 415.8047 416.1551 0.0529 -1.0000 -1.0000 3244565 1576132336.10 151.4223 59.9984 32.0000 1.9812 1.9825 415.6952 416.0454 0.0528 -1.0000 -1.0000 3244628 1576132336.20 151.4285 59.9984 32.0000 1.9822 1.9836 415.5776 415.9285 0.0530 -1.0000 -1.0000 3244690 1576132336.30 151.4521 59.9984 32.0000 1.9816 1.9830 415.7237 416.0741 0.0529 -1.0000 -1.0000 3245003 1576132336.40 151.4521 59.9984 32.0000 1.9818 1.9832 415.7929 416.1433 0.0529 -1.0000 -1.0000 3245065 1576132336.50 151.4521 59.9984 32.0000 1.9813 1.9827 415.7616 416.1122 0.0529 -1.0000 -1.0000 3245128 1576132336.60 151.4521 59.9984 32.0000 1.9815 1.9828 415.6593 416.0101 0.0530 -1.0000 -1.0000 3245206 1576132336.70 151.4521 59.9984 32.0000 1.9819 1.9833 415.5866 415.9373 0.0529 -1.0000 -1.0000 3245269 1576132336.80 151.4540 59.9984 32.0000 1.9814 1.9828 415.5612 415.9113 0.0529 -1.0000 -1.0000 3245331 1576132336.90 151.4798 59.9984 32.0000 1.9809 1.9823 415.6353 415.9854 0.0528 -1.0000 -1.0000 3245425 1576132337.00 151.4798 59.9984 32.0000 1.9803 1.9817 415.7077 416.0585 0.0529 -1.0000 -1.0000 3245487 1576132337.10 151.4798 59.9984 32.0000 1.9808 1.9822 415.7634 416.1139 0.0529 -1.0000 -1.0000 3245550 1576132337.20 151.4798 59.9984 32.0000 1.9811 1.9825 415.6541 416.0037 0.0527 -1.0000 -1.0000 3245628 1576132337.30 151.4798 59.9984 32.0000 1.9811 1.9825 415.6672 416.0182 0.0529 -1.0000 -1.0000 3245690 1576132337.40 151.5512 59.9984 32.0000 1.9807 1.9821 415.6713 416.0212 0.0529 -1.0000 -1.0000 3245925 1576132337.50 151.5512 59.9984 32.0000 1.9807 1.9821 415.6929 416.0436 0.0529 -1.0000 -1.0000 3246003 1576132337.60 151.5512 59.9984 32.0000 1.9807 1.9821 415.7298 416.0806 0.0529 -1.0000 -1.0000 3246065 1576132337.70 151.5512 59.9984 32.0000 1.9811 1.9824 415.7181 416.0681 0.0529 -1.0000 -1.0000 3246128 1576132337.80 151.5512 59.9984 32.0000 1.9819 1.9832 415.6180 415.9677 0.0528 -1.0000 -1.0000 3246190 1576132337.90 151.5607 59.9984 32.0000 1.9813 1.9827 415.5769 415.9269 0.0529 -1.0000 -1.0000 3246441 1576132338.00 151.5797 59.9984 32.0000 1.9815 1.9829 415.5150 415.8658 0.0530 -1.0000 -1.0000 3246503 1576132338.10 151.5797 59.9984 32.0000 1.9816 1.9830 415.5454 415.8964 0.0530 -1.0000 -1.0000 3246581 1576132338.20 151.5797 59.9984 32.0000 1.9801 1.9815 415.7076 416.0589 0.0530 -1.0000 -1.0000 3246644 1576132338.30 151.5797 59.9984 32.0000 1.9807 1.9821 415.7217 416.0726 0.0529 -1.0000 -1.0000 3246722 1576132338.40 151.5797 59.9984 32.0000 1.9800 1.9814 415.7399 416.0900 0.0528 -1.0000 -1.0000 3246941 1576132338.50 151.4897 59.9984 32.0000 1.9805 1.9819 415.7013 416.0524 0.0530 -1.0000 -1.0000 3247003 1576132338.60 151.4897 59.9984 32.0000 1.9810 1.9824 415.5522 415.9027 0.0529 -1.0000 -1.0000 3247081 1576132338.70 151.4897 59.9984 32.0000 1.9808 1.9822 415.6540 416.0049 0.0529 -1.0000 -1.0000 3247144 1576132338.80 151.4897 59.9984 32.0000 1.9810 1.9824 415.7145 416.0649 0.0529 -1.0000 -1.0000 3247206 1576132338.90 151.4897 59.9984 32.0000 1.9811 1.9825 415.6902 416.0400 0.0528 -1.0000 -1.0000 3247284 1576132339.00 151.5245 59.9984 32.0000 1.9820 1.9834 415.6003 415.9508 0.0529 -1.0000 -1.0000 3247347 1576132339.10 151.5245 59.9984 32.0000 1.9815 1.9829 415.5105 415.8605 0.0529 -1.0000 -1.0000 3247409 1576132339.20 151.5245 59.9984 32.0000 1.9808 1.9822 415.5654 415.9163 0.0530 -1.0000 -1.0000 3247472 1576132339.30 151.5245 59.9984 32.0000 1.9814 1.9828 415.5774 415.9274 0.0528 -1.0000 -1.0000 3247628 1576132339.40 151.5245 59.9984 32.0000 1.9812 1.9826 415.7692 416.1197 0.0529 -1.0000 -1.0000 3247800 1576132339.50 151.5245 59.9984 32.0000 1.9813 1.9827 415.7494 416.1006 0.0530 -1.0000 -1.0000 3247878 1576132339.60 151.4983 59.9991 32.0000 1.9812 1.9826 415.6894 416.0395 0.0529 -1.0000 -1.0000 3247941 1576132339.70 151.4983 59.9991 32.0000 1.9815 1.9829 415.6502 416.0013 0.0530 -1.0000 -1.0000 3248003 1576132339.80 151.4983 59.9991 32.0000 1.9812 1.9826 415.6024 415.9539 0.0530 -1.0000 -1.0000 3248065 1576132339.90 151.4983 59.9991 32.0000 1.9814 1.9828 415.7168 416.0681 0.0530 -1.0000 -1.0000 3249003 1576132340.00 151.4983 59.9991 32.0000 1.9819 1.9833 415.6882 416.0388 0.0529 -1.0000 -1.0000 3249065 1576132340.10 151.4983 59.9991 32.0000 1.9818 1.9831 415.8125 416.1632 0.0530 -1.0000 -1.0000 3249128 1576132340.20 151.5343 59.9991 32.0000 1.9816 1.9830 415.7097 416.0602 0.0529 -1.0000 -1.0000 3249190 1576132340.30 151.5388 59.9991 32.0000 1.9818 1.9831 415.5946 415.9455 0.0529 -1.0000 -1.0000 3249269 1576132340.40 151.5388 59.9991 32.0000 1.9826 1.9840 415.4907 415.8408 0.0529 -1.0000 -1.0000 3249331 1576132340.50 151.5388 59.9991 32.0000 1.9818 1.9832 415.5964 415.9477 0.0531 -1.0000 -1.0000 3249394 1576132340.60 151.5388 59.9991 32.0000 1.9815 1.9829 415.6243 415.9754 0.0529 -1.0000 -1.0000 3249472 1576132340.70 151.5388 59.9991 32.0000 1.9806 1.9819 415.6942 416.0446 0.0529 -1.0000 -1.0000 3249535 1576132340.80 151.5053 59.9991 32.0000 1.9805 1.9819 415.7258 416.0762 0.0529 -1.0000 -1.0000 3249597 1576132340.90 151.5053 59.9991 32.0000 1.9805 1.9819 415.5580 415.9084 0.0529 -1.0000 -1.0000 3249659 1576132341.00 151.5053 59.9991 32.0000 1.9807 1.9821 415.4969 415.8473 0.0530 -1.0000 -1.0000 3249722 1576132341.10 151.5053 59.9991 32.0000 1.9813 1.9827 415.5400 415.8900 0.0527 -1.0000 -1.0000 3249784 1576132341.20 151.5053 59.9991 32.0000 1.9808 1.9822 415.6444 415.9945 0.0529 -1.0000 -1.0000 3249862 1576132341.30 151.5053 59.9991 32.0000 1.9806 1.9820 415.7539 416.1050 0.0530 -1.0000 -1.0000 3249925 1576132341.40 151.5539 59.9991 32.0000 1.9808 1.9822 415.7927 416.1436 0.0530 -1.0000 -1.0000 3249987 1576132341.50 151.5539 59.9991 32.0000 1.9809 1.9823 415.6791 416.0293 0.0529 -1.0000 -1.0000 3250065 1576132341.60 151.5539 59.9991 32.0000 1.9820 1.9834 415.6326 415.9831 0.0529 -1.0000 -1.0000 3250128 1576132341.70 151.5539 59.9991 32.0000 1.9819 1.9833 415.5181 415.8686 0.0530 -1.0000 -1.0000 3250190 1576132341.80 151.5539 59.9991 32.0000 1.9812 1.9825 415.6474 415.9983 0.0529 -1.0000 -1.0000 3250253 1576132341.90 151.5539 59.9991 32.0000 1.9814 1.9828 415.6402 415.9899 0.0528 -1.0000 -1.0000 3250315 1576132342.00 151.5539 59.9991 32.0000 1.9805 1.9819 415.6445 415.9944 0.0529 -1.0000 -1.0000 3250378 1576132342.10 151.5539 59.9991 32.0000 1.9820 1.9834 415.5878 415.9384 0.0529 -1.0000 -1.0000 3250456 1576132342.20 151.5539 59.9991 32.0000 1.9824 1.9838 415.5529 415.9027 0.0528 -1.0000 -1.0000 3250519 1576132342.30 151.5539 59.9991 32.0000 1.9823 1.9837 415.5738 415.9245 0.0529 -1.0000 -1.0000 3250597 1576132342.40 151.5539 59.9991 32.0000 1.9810 1.9824 415.6577 416.0084 0.0529 -1.0000 -1.0000 3250659 1576132342.50 151.5539 59.9991 32.0000 1.9812 1.9826 415.7650 416.1151 0.0528 -1.0000 -1.0000 3250753 1576132342.60 151.4998 59.9991 32.0000 1.9814 1.9828 415.8508 416.2013 0.0529 -1.0000 -1.0000 3250815 1576132342.70 151.4998 59.9991 32.0000 1.9812 1.9825 415.6929 416.0440 0.0530 -1.0000 -1.0000 3250878 1576132342.80 151.4998 59.9991 32.0000 1.9816 1.9830 415.5971 415.9476 0.0529 -1.0000 -1.0000 3250956 1576132342.90 151.4998 59.9991 32.0000 1.9817 1.9831 415.4915 415.8417 0.0529 -1.0000 -1.0000 3251019 1576132343.00 151.4998 59.9991 32.0000 1.9820 1.9834 415.6273 415.9770 0.0528 -1.0000 -1.0000 3251300 1576132343.10 151.4998 59.9991 32.0000 1.9809 1.9823 415.7153 416.0648 0.0528 -1.0000 -1.0000 3251362 1576132343.20 151.5037 59.9991 32.0000 1.9812 1.9826 415.6764 416.0268 0.0529 -1.0000 -1.0000 3251441 1576132343.30 151.5097 59.9991 32.0000 1.9819 1.9833 415.6219 415.9724 0.0529 -1.0000 -1.0000 3251503 1576132343.40 151.5097 59.9991 32.0000 1.9819 1.9832 415.5672 415.9179 0.0529 -1.0000 -1.0000 3251565 1576132343.50 151.5097 59.9991 32.0000 1.9815 1.9828 415.5358 415.8869 0.0530 -1.0000 -1.0000 3251628 1576132343.60 151.5097 59.9991 32.0000 1.9810 1.9824 415.6203 415.9720 0.0530 -1.0000 -1.0000 3251769 1576132343.70 151.5097 59.9991 32.0000 1.9809 1.9823 415.7184 416.0684 0.0528 -1.0000 -1.0000 3251831 1576132343.80 151.6066 59.9991 32.0000 1.9816 1.9830 415.7440 416.0955 0.0531 -1.0000 -1.0000 3251909 1576132343.90 151.6066 59.9991 32.0000 1.9818 1.9832 415.7121 416.0621 0.0528 -1.0000 -1.0000 3251972 1576132344.00 151.6066 59.9991 32.0000 1.9815 1.9829 415.5348 415.8853 0.0529 -1.0000 -1.0000 3252035 1576132344.10 151.6066 59.9991 32.0000 1.9816 1.9830 415.5634 415.9138 0.0529 -1.0000 -1.0000 3252784 1576132344.20 151.6066 59.9991 32.0000 1.9819 1.9833 415.6370 415.9872 0.0529 -1.0000 -1.0000 3252847 1576132344.30 151.6066 59.9991 32.0000 1.9808 1.9822 415.6416 415.9920 0.0529 -1.0000 -1.0000 3252925 1576132344.40 151.5429 59.9991 32.0000 1.9805 1.9819 415.5585 415.9089 0.0529 -1.0000 -1.0000 3252987 1576132344.50 151.5429 59.9991 32.0000 1.9819 1.9833 415.5541 415.9048 0.0530 -1.0000 -1.0000 3253050 1576132344.60 151.5429 59.9991 32.0000 1.9813 1.9827 415.5198 415.8712 0.0530 -1.0000 -1.0000 3253128 1576132344.70 151.5429 59.9991 32.0000 1.9813 1.9827 415.6197 415.9703 0.0529 -1.0000 -1.0000 3253190 1576132344.80 151.5429 59.9991 32.0000 1.9811 1.9825 415.6939 416.0447 0.0530 -1.0000 -1.0000 3253253 1576132344.90 151.5328 59.9991 32.0000 1.9800 1.9814 415.8827 416.2332 0.0529 -1.0000 -1.0000 3253331 1576132345.00 151.4652 59.9994 32.0000 1.9805 1.9819 415.7728 416.1249 0.0531 -1.0000 -1.0000 3253394 1576132345.10 151.4652 59.9994 32.0000 1.9821 1.9835 415.6342 415.9847 0.0529 -1.0000 -1.0000 3253456 1576132345.20 151.4652 59.9994 32.0000 1.9824 1.9838 415.5617 415.9115 0.0528 -1.0000 -1.0000 3253519 1576132345.30 151.4652 59.9994 32.0000 1.9818 1.9832 415.6323 415.9829 0.0528 -1.0000 -1.0000 3253581 1576132345.40 151.4652 59.9994 32.0000 1.9814 1.9827 415.6881 416.0378 0.0529 -1.0000 -1.0000 3253644 1576132345.50 151.4771 59.9994 32.0000 1.9811 1.9825 415.6726 416.0226 0.0528 -1.0000 -1.0000 3253722 1576132345.60 151.5770 59.9994 32.0000 1.9824 1.9838 415.6015 415.9524 0.0530 -1.0000 -1.0000 3253784 1576132345.70 151.5770 59.9994 32.0000 1.9822 1.9835 415.6219 415.9722 0.0529 -1.0000 -1.0000 3253847 1576132345.80 151.5770 59.9994 32.0000 1.9822 1.9836 415.6510 416.0018 0.0530 -1.0000 -1.0000 3253925 1576132345.90 151.5770 59.9994 32.0000 1.9807 1.9821 415.7701 416.1198 0.0527 -1.0000 -1.0000 3253987 1576132346.00 151.5770 59.9994 32.0000 1.9807 1.9821 415.7470 416.0974 0.0529 -1.0000 -1.0000 3254050 1576132346.10 151.5770 59.9994 32.0000 1.9815 1.9828 415.8564 416.2067 0.0528 -1.0000 -1.0000 3254441 1576132346.20 151.5770 59.9994 32.0000 1.9814 1.9828 415.7500 416.0999 0.0528 -1.0000 -1.0000 3254503 1576132346.30 151.5770 59.9994 32.0000 1.9819 1.9833 415.6034 415.9538 0.0529 -1.0000 -1.0000 3254565 1576132346.40 151.5770 59.9994 32.0000 1.9820 1.9834 415.6781 416.0286 0.0529 -1.0000 -1.0000 3254644 1576132346.50 151.5770 59.9994 32.0000 1.9814 1.9828 415.6019 415.9521 0.0529 -1.0000 -1.0000 3254706 1576132346.60 151.5469 59.9994 32.0000 1.9807 1.9821 415.7132 416.0639 0.0530 -1.0000 -1.0000 3254769 1576132346.70 151.5233 59.9994 32.0000 1.9815 1.9829 415.6597 416.0113 0.0530 -1.0000 -1.0000 3255050 1576132346.80 151.5233 59.9994 32.0000 1.9816 1.9830 415.6248 415.9751 0.0529 -1.0000 -1.0000 3255112 1576132346.90 151.5233 59.9994 32.0000 1.9813 1.9827 415.5954 415.9460 0.0529 -1.0000 -1.0000 3255190 1576132347.00 151.5233 59.9994 32.0000 1.9807 1.9821 415.6324 415.9820 0.0528 -1.0000 -1.0000 3255253 1576132347.10 151.5233 59.9994 32.0000 1.9811 1.9825 415.8038 416.1536 0.0528 -1.0000 -1.0000 3255315 1576132347.20 151.5621 59.9994 32.0000 1.9806 1.9819 415.7866 416.1365 0.0528 -1.0000 -1.0000 3255503 1576132347.30 151.5621 59.9994 32.0000 1.9810 1.9823 415.6156 415.9664 0.0530 -1.0000 -1.0000 3255565 1576132347.40 151.5621 59.9994 32.0000 1.9817 1.9831 415.6033 415.9537 0.0529 -1.0000 -1.0000 3255628 1576132347.50 151.5621 59.9994 32.0000 1.9817 1.9831 415.5243 415.8743 0.0528 -1.0000 -1.0000 3255706 1576132347.60 151.5621 59.9994 32.0000 1.9810 1.9824 415.5818 415.9322 0.0529 -1.0000 -1.0000 3255769 1576132347.70 151.5605 59.9994 32.0000 1.9808 1.9822 415.8052 416.1562 0.0529 -1.0000 -1.0000 3255987 1576132347.80 151.5604 59.9994 32.0000 1.9803 1.9817 415.8050 416.1547 0.0528 -1.0000 -1.0000 3256065 1576132347.90 151.5604 59.9994 32.0000 1.9817 1.9831 415.5877 415.9375 0.0529 -1.0000 -1.0000 3256128 1576132348.00 151.5604 59.9994 32.0000 1.9817 1.9831 415.5292 415.8784 0.0528 -1.0000 -1.0000 3256190 1576132348.10 151.5604 59.9994 32.0000 1.9815 1.9829 415.6334 415.9841 0.0529 -1.0000 -1.0000 3256269 1576132348.20 151.4881 59.9994 32.0000 1.9813 1.9827 415.8066 416.1570 0.0528 -1.0000 -1.0000 3256487 1576132348.30 151.5057 59.9994 32.0000 1.9809 1.9823 415.7486 416.0982 0.0528 -1.0000 -1.0000 3256565 1576132348.40 151.5057 59.9994 32.0000 1.9811 1.9824 415.8095 416.1594 0.0528 -1.0000 -1.0000 3256628 1576132348.50 151.5057 59.9994 32.0000 1.9810 1.9824 415.6391 415.9884 0.0527 -1.0000 -1.0000 3256690 1576132348.60 151.5057 59.9994 32.0000 1.9813 1.9827 415.5797 415.9295 0.0528 -1.0000 -1.0000 3256769 1576132348.70 151.5057 59.9994 32.0000 1.9806 1.9820 415.5409 415.8906 0.0528 -1.0000 -1.0000 3256831 1576132348.80 151.4540 59.9994 32.0000 1.9816 1.9830 415.6500 415.9992 0.0527 -1.0000 -1.0000 3256894 1576132348.90 151.4540 59.9994 32.0000 1.9813 1.9827 415.7074 416.0572 0.0528 -1.0000 -1.0000 3256956 1576132349.00 151.4540 59.9994 32.0000 1.9812 1.9826 415.7217 416.0718 0.0529 -1.0000 -1.0000 3257019 1576132349.10 151.4540 59.9994 32.0000 1.9812 1.9826 415.6664 416.0169 0.0529 -1.0000 -1.0000 3257097 1576132349.20 151.4540 59.9994 32.0000 1.9820 1.9834 415.5964 415.9462 0.0528 -1.0000 -1.0000 3257284 1576132349.30 151.4653 59.9994 32.0000 1.9814 1.9828 415.6382 415.9886 0.0529 -1.0000 -1.0000 3257347 1576132349.40 151.4998 59.9994 32.0000 1.9807 1.9820 415.8044 416.1553 0.0530 -1.0000 -1.0000 3257409 1576132349.50 151.4998 59.9994 32.0000 1.9802 1.9815 415.8034 416.1546 0.0530 -1.0000 -1.0000 3257487 1576132349.60 151.4998 59.9994 32.0000 1.9806 1.9820 415.6722 416.0217 0.0527 -1.0000 -1.0000 3257550 1576132349.70 151.4998 59.9994 32.0000 1.9807 1.9821 415.7029 416.0519 0.0527 -1.0000 -1.0000 3258035 1576132349.80 151.4998 59.9994 32.0000 1.9817 1.9831 415.5775 415.9276 0.0529 -1.0000 -1.0000 3258097 1576132349.90 151.5520 60.0005 32.0000 1.9818 1.9832 415.6052 415.9554 0.0529 -1.0000 -1.0000 3258159 1576132350.00 151.5520 60.0005 32.0000 1.9814 1.9828 415.4404 415.7907 0.0529 -1.0000 -1.0000 3258269 1576132350.10 151.5520 60.0005 32.0000 1.9812 1.9826 415.6480 415.9983 0.0529 -1.0000 -1.0000 3258331 1576132350.20 151.5520 60.0005 32.0000 1.9811 1.9825 415.7188 416.0691 0.0529 -1.0000 -1.0000 3258394 1576132350.30 151.5520 60.0005 32.0000 1.9812 1.9826 415.6957 416.0456 0.0528 -1.0000 -1.0000 3258534 1576132350.40 151.5520 60.0005 32.0000 1.9820 1.9834 415.6122 415.9626 0.0528 -1.0000 -1.0000 3258597 1576132350.50 151.5520 60.0005 32.0000 1.9817 1.9830 415.5273 415.8773 0.0529 -1.0000 -1.0000 3258659 1576132350.60 151.5474 60.0005 32.0000 1.9809 1.9823 415.5926 415.9429 0.0529 -1.0000 -1.0000 3258738 1576132350.70 151.5428 60.0005 32.0000 1.9809 1.9823 415.7220 416.0725 0.0528 -1.0000 -1.0000 3258800 1576132350.80 151.5428 60.0005 32.0000 1.9805 1.9819 415.7628 416.1126 0.0528 -1.0000 -1.0000 3259019 1576132350.90 151.5428 60.0005 32.0000 1.9810 1.9824 415.6474 415.9980 0.0529 -1.0000 -1.0000 3259097 1576132351.00 151.5428 60.0005 32.0000 1.9815 1.9828 415.6208 415.9705 0.0528 -1.0000 -1.0000 3259159 1576132351.10 151.4664 60.0005 32.0000 1.9813 1.9827 415.5991 415.9492 0.0530 -1.0000 -1.0000 3259222 1576132351.20 151.4664 60.0005 32.0000 1.9809 1.9822 415.6051 415.9562 0.0530 -1.0000 -1.0000 3259300 1576132351.30 151.4664 60.0005 32.0000 1.9802 1.9816 415.6774 416.0288 0.0531 -1.0000 -1.0000 3259519 1576132351.40 151.4664 60.0005 32.0000 1.9803 1.9816 415.7434 416.0949 0.0530 -1.0000 -1.0000 3259581 1576132351.50 151.4664 60.0005 32.0000 1.9809 1.9822 415.6847 416.0351 0.0528 -1.0000 -1.0000 3259659 1576132351.60 151.4463 60.0005 32.0000 1.9812 1.9826 415.6484 415.9981 0.0527 -1.0000 -1.0000 3259722 1576132351.70 151.4412 60.0005 32.0000 1.9815 1.9828 415.6217 415.9711 0.0528 -1.0000 -1.0000 3259784 1576132351.80 151.4412 60.0005 32.0000 1.9809 1.9823 415.5670 415.9171 0.0528 -1.0000 -1.0000 3300019 1576132351.90 151.4412 60.0005 32.0000 1.9812 1.9825 415.7169 416.0669 0.0528 -1.0000 -1.0000 3300081 1576132352.00 151.4412 60.0005 32.0000 1.9805 1.9819 415.7642 416.1146 0.0529 -1.0000 -1.0000 3300144 1576132352.10 151.4489 60.0005 32.0000 1.9814 1.9828 415.7553 416.1056 0.0529 -1.0000 -1.0000 3300222 1576132352.20 151.4758 60.0005 32.0000 1.9818 1.9831 415.6047 415.9553 0.0529 -1.0000 -1.0000 3300284 1576132352.30 151.4758 60.0005 32.0000 1.9820 1.9834 415.6269 415.9774 0.0529 -1.0000 -1.0000 3300972 1576132352.40 151.4758 60.0005 32.0000 1.9817 1.9831 415.7145 416.0646 0.0529 -1.0000 -1.0000 3301034 1576132352.50 151.4758 60.0005 32.0000 1.9807 1.9821 415.8126 416.1633 0.0530 -1.0000 -1.0000 3301097 1576132352.60 151.4758 60.0005 32.0000 1.9817 1.9830 415.7487 416.0994 0.0529 -1.0000 -1.0000 3301159 1576132352.70 151.5311 60.0005 32.0000 1.9821 1.9835 415.6832 416.0320 0.0528 -1.0000 -1.0000 3301222 1576132352.80 151.5311 60.0005 32.0000 1.9829 1.9842 415.6024 415.9531 0.0529 -1.0000 -1.0000 3301284 1576132352.90 151.5311 60.0005 32.0000 1.9811 1.9825 415.6742 416.0242 0.0528 -1.0000 -1.0000 3301362 1576132353.00 151.5311 60.0005 32.0000 1.9809 1.9822 415.8312 416.1814 0.0529 -1.0000 -1.0000 3301425 1576132353.10 151.5311 60.0005 32.0000 1.9810 1.9824 415.8150 416.1649 0.0527 -1.0000 -1.0000 3301487 1576132353.20 151.5099 60.0005 32.0000 1.9815 1.9829 415.6565 416.0062 0.0528 -1.0000 -1.0000 3301565 1576132353.30 151.5065 60.0005 32.0000 1.9820 1.9834 415.5370 415.8863 0.0528 -1.0000 -1.0000 3301738 1576132353.40 151.5065 60.0005 32.0000 1.9819 1.9832 415.6085 415.9589 0.0528 -1.0000 -1.0000 3301815 1576132353.50 151.5065 60.0005 32.0000 1.9810 1.9824 415.6547 416.0050 0.0529 -1.0000 -1.0000 3301878 1576132353.60 151.5065 60.0005 32.0000 1.9811 1.9824 415.6776 416.0282 0.0529 -1.0000 -1.0000 3301941 1576132353.70 151.5065 60.0005 32.0000 1.9818 1.9832 415.5669 415.9186 0.0531 -1.0000 -1.0000 3302003 1576132353.80 151.5690 60.0005 32.0000 1.9812 1.9826 415.5013 415.8521 0.0529 -1.0000 -1.0000 3302253 1576132353.90 151.5690 60.0005 32.0000 1.9812 1.9825 415.6149 415.9652 0.0530 -1.0000 -1.0000 3302315 1576132354.00 151.5690 60.0005 32.0000 1.9803 1.9817 415.6794 416.0299 0.0529 -1.0000 -1.0000 3302378 1576132354.10 151.5690 60.0005 32.0000 1.9812 1.9826 415.7111 416.0608 0.0528 -1.0000 -1.0000 3302441 1576132354.20 151.5690 60.0005 32.0000 1.9811 1.9825 415.6372 415.9877 0.0530 -1.0000 -1.0000 3302503 1576132354.30 151.5690 60.0005 32.0000 1.9811 1.9825 415.5232 415.8732 0.0528 -1.0000 -1.0000 3302581 1576132354.40 151.5352 60.0005 32.0000 1.9805 1.9819 415.7084 416.0587 0.0529 -1.0000 -1.0000 3302675 1576132354.50 151.5352 60.0005 32.0000 1.9809 1.9823 415.7254 416.0759 0.0529 -1.0000 -1.0000 3302738 1576132354.60 151.5352 60.0005 32.0000 1.9808 1.9821 415.8443 416.1949 0.0529 -1.0000 -1.0000 3302815 1576132354.70 151.5352 60.0005 32.0000 1.9812 1.9826 415.7711 416.1208 0.0528 -1.0000 -1.0000 3302878 1576132354.80 151.5352 60.0005 32.0000 1.9810 1.9824 415.5117 415.8622 0.0528 -1.0000 -1.0000 3302941 1576132354.90 151.5277 60.0005 32.0000 1.9809 1.9823 415.5576 415.9076 0.0529 -1.0000 -1.0000 3303284 1576132355.00 151.5145 60.0006 32.0000 1.9810 1.9824 415.6096 415.9592 0.0527 -1.0000 -1.0000 3303347 1576132355.10 151.5145 60.0006 32.0000 1.9804 1.9817 415.7957 416.1457 0.0528 -1.0000 -1.0000 3303409 1576132355.20 151.5145 60.0006 32.0000 1.9809 1.9823 415.7603 416.1098 0.0529 -1.0000 -1.0000 3303472 1576132355.30 151.5145 60.0006 32.0000 1.9807 1.9821 415.6138 415.9651 0.0530 -1.0000 -1.0000 3303535 1576132355.40 151.5145 60.0006 32.0000 1.9808 1.9822 415.5172 415.8666 0.0528 -1.0000 -1.0000 3303722 1576132355.50 151.3925 60.0006 32.0000 1.9812 1.9826 415.5249 415.8749 0.0529 -1.0000 -1.0000 3303784 1576132355.60 151.3925 60.0006 32.0000 1.9811 1.9824 415.6961 416.0459 0.0527 -1.0000 -1.0000 3303847 1576132355.70 151.3925 60.0006 32.0000 1.9801 1.9815 415.7308 416.0812 0.0529 -1.0000 -1.0000 3303909 1576132355.80 151.3925 60.0006 32.0000 1.9802 1.9816 415.8147 416.1642 0.0528 -1.0000 -1.0000 3303987 1576132355.90 151.3925 60.0006 32.0000 1.9809 1.9823 415.7292 416.0799 0.0530 -1.0000 -1.0000 3304206 1576132356.00 151.3925 60.0006 32.0000 1.9815 1.9829 415.5622 415.9133 0.0530 -1.0000 -1.0000 3304269 1576132356.10 151.4122 60.0006 32.0000 1.9817 1.9831 415.6960 416.0464 0.0528 -1.0000 -1.0000 3304347 1576132356.20 151.4140 60.0006 32.0000 1.9810 1.9824 415.6591 416.0080 0.0528 -1.0000 -1.0000 3304409 1576132356.30 151.4140 60.0006 32.0000 1.9807 1.9821 415.7247 416.0755 0.0530 -1.0000 -1.0000 3304487 1576132356.40 151.4140 60.0006 32.0000 1.9808 1.9822 415.8669 416.2168 0.0528 -1.0000 -1.0000 3304706 1576132356.50 151.4140 60.0006 32.0000 1.9812 1.9826 415.6758 416.0272 0.0530 -1.0000 -1.0000 3304769 1576132356.60 151.4140 60.0006 32.0000 1.9814 1.9828 415.6144 415.9643 0.0528 -1.0000 -1.0000 3304847 1576132356.70 151.4825 60.0006 32.0000 1.9814 1.9828 415.5215 415.8726 0.0530 -1.0000 -1.0000 3304909 1576132356.80 151.4825 60.0006 32.0000 1.9816 1.9830 415.6748 416.0249 0.0528 -1.0000 -1.0000 3304972 1576132356.90 151.4825 60.0006 32.0000 1.9808 1.9822 415.7148 416.0642 0.0527 -1.0000 -1.0000 3305753 1576132357.00 151.4825 60.0006 32.0000 1.9801 1.9814 415.8322 416.1831 0.0530 -1.0000 -1.0000 3305815 1576132357.10 151.4825 60.0006 32.0000 1.9810 1.9823 415.6479 415.9991 0.0529 -1.0000 -1.0000 3305878 1576132357.20 151.4825 60.0006 32.0000 1.9818 1.9832 415.6331 415.9827 0.0528 -1.0000 -1.0000 3305941 1576132357.30 151.4825 60.0006 32.0000 1.9807 1.9821 415.6358 415.9866 0.0530 -1.0000 -1.0000 3306003 1576132357.40 151.4825 60.0006 32.0000 1.9812 1.9826 415.7123 416.0636 0.0530 -1.0000 -1.0000 3306065 1576132357.50 151.4825 60.0006 32.0000 1.9812 1.9825 415.7463 416.0972 0.0530 -1.0000 -1.0000 3306144 1576132357.60 151.4825 60.0006 32.0000 1.9799 1.9812 415.6714 416.0224 0.0530 -1.0000 -1.0000 3306206 1576132357.70 151.4825 60.0006 32.0000 1.9804 1.9818 415.5501 415.9005 0.0529 -1.0000 -1.0000 3306269 1576132357.80 151.5287 60.0006 32.0000 1.9814 1.9828 415.5557 415.9066 0.0530 -1.0000 -1.0000 3306347 1576132357.90 151.5394 60.0006 32.0000 1.9804 1.9818 415.6327 415.9839 0.0530 -1.0000 -1.0000 3306769 1576132358.00 151.5394 60.0006 32.0000 1.9802 1.9815 415.7365 416.0875 0.0530 -1.0000 -1.0000 3306831 1576132358.10 151.5394 60.0006 32.0000 1.9804 1.9818 415.8511 416.2019 0.0529 -1.0000 -1.0000 3306909 1576132358.20 151.5394 60.0006 32.0000 1.9807 1.9821 415.7012 416.0520 0.0529 -1.0000 -1.0000 3306987 1576132358.30 151.5394 60.0006 32.0000 1.9806 1.9820 415.6177 415.9679 0.0528 -1.0000 -1.0000 3307065 1576132358.40 151.4635 60.0006 32.0000 1.9810 1.9824 415.6327 415.9834 0.0530 -1.0000 -1.0000 3307128 1576132358.50 151.4635 60.0006 32.0000 1.9806 1.9820 415.7136 416.0644 0.0529 -1.0000 -1.0000 3307191 1576132358.60 151.4635 60.0006 32.0000 1.9811 1.9824 415.6907 416.0412 0.0529 -1.0000 -1.0000 3307269 1576132358.70 151.4635 60.0006 32.0000 1.9810 1.9824 415.7374 416.0879 0.0529 -1.0000 -1.0000 3307331 1576132358.80 151.4635 60.0006 32.0000 1.9812 1.9826 415.6294 415.9812 0.0531 -1.0000 -1.0000 3307394 1576132358.90 151.4635 60.0006 32.0000 1.9813 1.9827 415.5490 415.8998 0.0529 -1.0000 -1.0000 3307472 1576132359.00 151.4635 60.0006 32.0000 1.9819 1.9832 415.5265 415.8762 0.0528 -1.0000 -1.0000 3307535 1576132359.10 151.4635 60.0006 32.0000 1.9814 1.9828 415.6609 416.0113 0.0529 -1.0000 -1.0000 3307597 1576132359.20 151.4635 60.0006 32.0000 1.9810 1.9824 415.7326 416.0827 0.0528 -1.0000 -1.0000 3307675 1576132359.30 151.4635 60.0006 32.0000 1.9807 1.9821 415.7081 416.0588 0.0530 -1.0000 -1.0000 3307738 1576132359.40 151.4635 60.0006 32.0000 1.9813 1.9827 415.6020 415.9538 0.0531 -1.0000 -1.0000 3307784 1576132359.50 151.4635 60.0006 32.0000 1.9817 1.9831 415.4488 415.7985 0.0528 -1.0000 -1.0000 3307862 1576132359.60 151.5381 60.0003 32.0000 1.9812 1.9825 415.5136 415.8637 0.0528 -1.0000 -1.0000 3307925 1576132359.70 151.5381 60.0003 32.0000 1.9812 1.9825 415.6096 415.9596 0.0529 -1.0000 -1.0000 3307987 1576132359.80 151.5381 60.0003 32.0000 1.9805 1.9818 415.7592 416.1101 0.0530 -1.0000 -1.0000 3308065 1576132359.90 151.5381 60.0003 32.0000 1.9809 1.9822 415.7533 416.1047 0.0530 -1.0000 -1.0000 3308128 1576132360.00 151.5381 60.0003 32.0000 1.9817 1.9831 415.6527 416.0028 0.0528 -1.0000 -1.0000 3308191 1576132360.10 151.5381 60.0003 32.0000 1.9821 1.9835 415.6495 416.0005 0.0530 -1.0000 -1.0000 3308269 1576132360.20 151.5057 60.0003 32.0000 1.9816 1.9830 415.5051 415.8558 0.0529 -1.0000 -1.0000 3308331 1576132360.30 151.5057 60.0003 32.0000 1.9809 1.9823 415.6996 416.0494 0.0528 -1.0000 -1.0000 3308394 1576132360.40 151.5057 60.0003 32.0000 1.9806 1.9820 415.7638 416.1150 0.0530 -1.0000 -1.0000 3308456 1576132360.50 151.5057 60.0003 32.0000 1.9804 1.9818 415.6742 416.0249 0.0529 -1.0000 -1.0000 3308784 1576132360.60 151.5057 60.0003 32.0000 1.9809 1.9823 415.5730 415.9232 0.0529 -1.0000 -1.0000 3308862 1576132360.70 151.5443 60.0003 32.0000 1.9815 1.9828 415.5505 415.9003 0.0528 -1.0000 -1.0000 3308925 1576132360.80 151.6327 60.0003 32.0000 1.9808 1.9822 415.6370 415.9867 0.0528 -1.0000 -1.0000 3308987 1576132360.90 151.6327 60.0003 32.0000 1.9804 1.9818 415.7420 416.0928 0.0530 -1.0000 -1.0000 3309065 1576132361.00 151.6327 60.0003 32.0000 1.9814 1.9828 415.6683 416.0185 0.0528 -1.0000 -1.0000 3309284 1576132361.10 151.6327 60.0003 32.0000 1.9816 1.9830 415.7197 416.0696 0.0529 -1.0000 -1.0000 3309347 1576132361.20 151.6327 60.0003 32.0000 1.9814 1.9828 415.6127 415.9633 0.0529 -1.0000 -1.0000 3309425 1576132361.30 151.6327 60.0003 32.0000 1.9823 1.9837 415.6515 416.0014 0.0528 -1.0000 -1.0000 3309487 1576132361.40 151.6327 60.0003 32.0000 1.9814 1.9827 415.6321 415.9821 0.0528 -1.0000 -1.0000 3309550 1576132361.50 151.6327 60.0003 32.0000 1.9818 1.9831 415.6696 416.0199 0.0529 -1.0000 -1.0000 3309628 1576132361.60 151.6327 60.0003 32.0000 1.9811 1.9825 415.7931 416.1440 0.0530 -1.0000 -1.0000 3309800 1576132361.70 151.6327 60.0003 32.0000 1.9813 1.9826 415.6209 415.9717 0.0530 -1.0000 -1.0000 3309862 1576132361.80 151.6327 60.0003 32.0000 1.9820 1.9834 415.4394 415.7891 0.0528 -1.0000 -1.0000 3309941 1576132361.90 151.6438 60.0003 32.0000 1.9815 1.9829 415.6986 416.0482 0.0527 -1.0000 -1.0000 3310003 1576132362.00 151.6438 60.0003 32.0000 1.9814 1.9828 415.7226 416.0729 0.0530 -1.0000 -1.0000 3310065 1576132362.10 151.5345 60.0003 32.0000 1.9807 1.9821 415.7287 416.0785 0.0528 -1.0000 -1.0000 3310269 1576132362.20 151.5329 60.0003 32.0000 1.9803 1.9816 415.7474 416.0981 0.0529 -1.0000 -1.0000 3310331 1576132362.30 151.5329 60.0003 32.0000 1.9811 1.9825 415.7499 416.1002 0.0529 -1.0000 -1.0000 3310409 1576132362.40 151.5329 60.0003 32.0000 1.9810 1.9824 415.5534 415.9021 0.0527 -1.0000 -1.0000 3310472 1576132362.50 151.4858 60.0003 32.0000 1.9812 1.9826 415.5892 415.9396 0.0529 -1.0000 -1.0000 3310534 1576132362.60 151.4241 60.0003 32.0000 1.9806 1.9820 415.6544 416.0047 0.0529 -1.0000 -1.0000 3310769 1576132362.70 151.4241 60.0003 32.0000 1.9808 1.9821 415.7065 416.0563 0.0528 -1.0000 -1.0000 3310831 1576132362.80 151.4241 60.0003 32.0000 1.9804 1.9818 415.6641 416.0153 0.0530 -1.0000 -1.0000 3310894 1576132362.90 151.4241 60.0003 32.0000 1.9811 1.9825 415.5472 415.8979 0.0529 -1.0000 -1.0000 3310972 1576132363.00 151.4241 60.0003 32.0000 1.9814 1.9828 415.5266 415.8770 0.0529 -1.0000 -1.0000 3311034 1576132363.10 151.4241 60.0003 32.0000 1.9810 1.9824 415.5859 415.9363 0.0529 -1.0000 -1.0000 3311425 1576132363.20 151.4241 60.0003 32.0000 1.9810 1.9824 415.7341 416.0836 0.0528 -1.0000 -1.0000 3311487 1576132363.30 151.4241 60.0003 32.0000 1.9806 1.9819 415.6952 416.0447 0.0527 -1.0000 -1.0000 3311565 1576132363.40 151.4241 60.0003 32.0000 1.9814 1.9828 415.5970 415.9471 0.0529 -1.0000 -1.0000 3311628 1576132363.50 151.4241 60.0003 32.0000 1.9814 1.9828 415.6093 415.9597 0.0529 -1.0000 -1.0000 3311691 1576132363.60 151.4078 60.0003 32.0000 1.9814 1.9828 415.5896 415.9394 0.0528 -1.0000 -1.0000 3311753 1576132363.70 151.4077 60.0003 32.0000 1.9806 1.9820 415.7149 416.0652 0.0529 -1.0000 -1.0000 3312222 1576132363.80 151.4077 60.0003 32.0000 1.9808 1.9821 415.6768 416.0273 0.0528 -1.0000 -1.0000 3312300 1576132363.90 151.4077 60.0003 32.0000 1.9814 1.9828 415.6921 416.0414 0.0527 -1.0000 -1.0000 3312362 1576132364.00 151.4077 60.0003 32.0000 1.9820 1.9833 415.6720 416.0211 0.0527 -1.0000 -1.0000 3312425 1576132364.10 151.4892 60.0003 32.0000 1.9808 1.9821 415.6514 416.0010 0.0528 -1.0000 -1.0000 3312487 1576132364.20 151.5064 60.0003 32.0000 1.9807 1.9821 415.7699 416.1204 0.0529 -1.0000 -1.0000 3312550 1576132364.30 151.5064 60.0003 32.0000 1.9808 1.9822 415.7660 416.1166 0.0529 -1.0000 -1.0000 3312628 1576132364.40 151.5064 60.0003 32.0000 1.9818 1.9831 415.5990 415.9491 0.0528 -1.0000 -1.0000 3312691 1576132364.50 151.5064 60.0003 32.0000 1.9814 1.9828 415.6089 415.9585 0.0528 -1.0000 -1.0000 3312753 1576132364.60 151.5064 60.0003 32.0000 1.9813 1.9827 415.5899 415.9398 0.0529 -1.0000 -1.0000 3312831 1576132364.70 151.5112 60.0003 32.0000 1.9816 1.9830 415.6728 416.0237 0.0530 -1.0000 -1.0000 3312956 1576132364.80 151.5112 60.0003 32.0000 1.9812 1.9826 415.7579 416.1080 0.0528 -1.0000 -1.0000 3313019 1576132364.90 151.5856 60.0001 32.0000 1.9810 1.9824 415.7087 416.0590 0.0528 -1.0000 -1.0000 3313097 1576132365.00 151.5856 60.0001 32.0000 1.9812 1.9826 415.6609 416.0107 0.0528 -1.0000 -1.0000 3313159 1576132365.10 151.5856 60.0001 32.0000 1.9818 1.9831 415.5393 415.8894 0.0528 -1.0000 -1.0000 3313222 1576132365.20 151.5555 60.0001 32.0000 1.9807 1.9820 415.6455 415.9950 0.0528 -1.0000 -1.0000 3313456 1576132365.30 151.5490 60.0001 32.0000 1.9805 1.9819 415.7012 416.0510 0.0528 -1.0000 -1.0000 3313519 1576132365.40 151.5490 60.0001 32.0000 1.9805 1.9819 415.7215 416.0713 0.0528 -1.0000 -1.0000 3313581 1576132365.50 151.5490 60.0001 32.0000 1.9806 1.9820 415.6227 415.9727 0.0530 -1.0000 -1.0000 3313659 1576132365.60 151.5490 60.0001 32.0000 1.9817 1.9831 415.5292 415.8791 0.0528 -1.0000 -1.0000 3313722 1576132365.70 151.5312 60.0001 32.0000 1.9812 1.9826 415.5246 415.8742 0.0528 -1.0000 -1.0000 3313784 1576132365.80 151.4458 60.0001 32.0000 1.9815 1.9828 415.5874 415.9376 0.0529 -1.0000 -1.0000 3313862 1576132365.90 151.4458 60.0001 32.0000 1.9809 1.9823 415.6053 415.9563 0.0529 -1.0000 -1.0000 3313925 1576132366.00 151.4458 60.0001 32.0000 1.9813 1.9827 415.7107 416.0603 0.0528 -1.0000 -1.0000 3313987 1576132366.10 151.4458 60.0001 32.0000 1.9807 1.9820 415.7345 416.0855 0.0531 -1.0000 -1.0000 3314050 1576132366.20 151.4458 60.0001 32.0000 1.9809 1.9822 415.7060 416.0565 0.0529 -1.0000 -1.0000 3314112 1576132366.30 151.4458 60.0001 32.0000 1.9813 1.9827 415.6299 415.9798 0.0528 -1.0000 -1.0000 3314191 1576132366.40 151.4458 60.0001 32.0000 1.9819 1.9833 415.5275 415.8773 0.0528 -1.0000 -1.0000 3314253 1576132366.50 151.4458 60.0001 32.0000 1.9812 1.9826 415.6495 415.9996 0.0529 -1.0000 -1.0000 3314315 1576132366.60 151.4458 60.0001 32.0000 1.9814 1.9828 415.7066 416.0566 0.0528 -1.0000 -1.0000 3314394 1576132366.70 151.4458 60.0001 32.0000 1.9812 1.9826 415.7064 416.0563 0.0528 -1.0000 -1.0000 3315081 1576132366.80 151.4458 60.0001 32.0000 1.9813 1.9827 415.6285 415.9785 0.0528 -1.0000 -1.0000 3315144 1576132366.90 151.5010 60.0001 32.0000 1.9815 1.9829 415.6307 415.9802 0.0528 -1.0000 -1.0000 3315222 1576132367.00 151.5010 60.0001 32.0000 1.9818 1.9832 415.5057 415.8553 0.0528 -1.0000 -1.0000 3315284 1576132367.10 151.5010 60.0001 32.0000 1.9808 1.9822 415.5312 415.8808 0.0527 -1.0000 -1.0000 3315347 1576132367.20 151.5010 60.0001 32.0000 1.9806 1.9820 415.7627 416.1132 0.0529 -1.0000 -1.0000 3315487 1576132367.30 151.5010 60.0001 32.0000 1.9805 1.9818 415.7983 416.1475 0.0527 -1.0000 -1.0000 3315550 1576132367.40 151.5050 60.0001 32.0000 1.9807 1.9821 415.7468 416.0962 0.0527 -1.0000 -1.0000 3315612 1576132367.50 151.5056 60.0001 32.0000 1.9805 1.9819 415.6155 415.9652 0.0528 -1.0000 -1.0000 3315831 1576132367.60 151.5056 60.0001 32.0000 1.9809 1.9822 415.4784 415.8275 0.0527 -1.0000 -1.0000 3315894 1576132367.70 151.5056 60.0001 32.0000 1.9808 1.9821 415.5421 415.8912 0.0527 -1.0000 -1.0000 3316097 1576132367.80 151.5056 60.0001 32.0000 1.9812 1.9826 415.6606 416.0100 0.0528 -1.0000 -1.0000 3316159 1576132367.90 151.5056 60.0001 32.0000 1.9806 1.9820 415.7365 416.0866 0.0528 -1.0000 -1.0000 3316222 1576132368.00 151.4457 60.0001 32.0000 1.9808 1.9821 415.7017 416.0516 0.0528 -1.0000 -1.0000 3316284 1576132368.10 151.4457 60.0001 32.0000 1.9818 1.9832 415.6288 415.9776 0.0526 -1.0000 -1.0000 3316362 1576132368.20 151.4457 60.0001 32.0000 1.9819 1.9833 415.6183 415.9674 0.0528 -1.0000 -1.0000 3316534 1576132368.30 151.4457 60.0001 32.0000 1.9814 1.9828 415.5547 415.9051 0.0529 -1.0000 -1.0000 3316612 1576132368.40 151.4457 60.0001 32.0000 1.9813 1.9827 415.5365 415.8869 0.0529 -1.0000 -1.0000 3316675 1576132368.50 151.4709 60.0001 32.0000 1.9808 1.9822 415.5698 415.9187 0.0527 -1.0000 -1.0000 3316737 1576132368.60 151.4709 60.0001 32.0000 1.9809 1.9823 415.7628 416.1130 0.0528 -1.0000 -1.0000 3316800 1576132368.70 151.4709 60.0001 32.0000 1.9812 1.9826 415.7352 416.0854 0.0529 -1.0000 -1.0000 3317034 1576132368.80 151.4709 60.0001 32.0000 1.9814 1.9828 415.5987 415.9484 0.0528 -1.0000 -1.0000 3317097 1576132368.90 151.4709 60.0001 32.0000 1.9816 1.9830 415.5561 415.9055 0.0528 -1.0000 -1.0000 3317175 1576132369.00 151.4859 60.0001 32.0000 1.9816 1.9829 415.5965 415.9464 0.0528 -1.0000 -1.0000 3317238 1576132369.10 151.5483 60.0001 32.0000 1.9810 1.9824 415.6445 415.9945 0.0528 -1.0000 -1.0000 3317300 1576132369.20 151.5483 60.0001 32.0000 1.9799 1.9813 415.6623 416.0123 0.0528 -1.0000 -1.0000 3317362 1576132369.30 151.5483 60.0001 32.0000 1.9810 1.9824 415.6957 416.0456 0.0528 -1.0000 -1.0000 3317550 1576132369.40 151.5483 60.0001 32.0000 1.9819 1.9833 415.7597 416.1098 0.0528 -1.0000 -1.0000 3317612 1576132369.50 151.5483 60.0001 32.0000 1.9815 1.9829 415.6532 416.0037 0.0529 -1.0000 -1.0000 3317675 1576132369.60 151.5483 60.0001 32.0000 1.9815 1.9829 415.5599 415.9101 0.0528 -1.0000 -1.0000 3317738 1576132369.70 151.5483 60.0001 32.0000 1.9816 1.9830 415.5735 415.9228 0.0528 -1.0000 -1.0000 3317800 1576132369.80 151.5483 60.0001 32.0000 1.9809 1.9823 415.5820 415.9321 0.0529 -1.0000 -1.0000 3318253 1576132369.90 151.5483 60.0001 32.0000 1.9805 1.9818 415.6503 415.9990 0.0527 -1.0000 -1.0000 3318315 1576132370.00 151.5483 60.0001 32.0000 1.9809 1.9823 415.5619 415.9117 0.0528 -1.0000 -1.0000 3318378 1576132370.10 151.5467 60.0001 32.0000 1.9811 1.9825 415.5921 415.9425 0.0527 -1.0000 -1.0000 3318456 1576132370.20 151.4978 60.0001 32.0000 1.9807 1.9821 415.5379 415.8886 0.0529 -1.0000 -1.0000 3318519 1576132370.30 151.4978 60.0001 32.0000 1.9804 1.9817 415.6554 416.0060 0.0529 -1.0000 -1.0000 3318753 1576132370.40 151.4978 60.0001 32.0000 1.9806 1.9820 415.6797 416.0300 0.0529 -1.0000 -1.0000 3318815 1576132370.50 151.4978 60.0001 32.0000 1.9811 1.9824 415.8122 416.1609 0.0527 -1.0000 -1.0000 3318878 1576132370.60 151.4978 60.0001 32.0000 1.9811 1.9825 415.5868 415.9366 0.0527 -1.0000 -1.0000 3318956 1576132370.70 151.5041 60.0001 32.0000 1.9818 1.9832 415.5154 415.8648 0.0528 -1.0000 -1.0000 3319019 1576132370.80 151.5046 60.0001 32.0000 1.9815 1.9829 415.4513 415.8004 0.0527 -1.0000 -1.0000 3319300 1576132370.90 151.5046 60.0001 32.0000 1.9813 1.9826 415.6347 415.9841 0.0527 -1.0000 -1.0000 3319378 1576132371.00 151.5046 60.0001 32.0000 1.9811 1.9825 415.7890 416.1388 0.0528 -1.0000 -1.0000 3319441 1576132371.10 151.5142 60.0001 32.0000 1.9807 1.9821 415.6716 416.0212 0.0527 -1.0000 -1.0000 3319503 1576132371.20 151.5128 60.0001 32.0000 1.9815 1.9829 415.5043 415.8555 0.0530 -1.0000 -1.0000 3319565 1576132371.30 151.4464 60.0001 32.0000 1.9809 1.9823 415.5559 415.9060 0.0528 -1.0000 -1.0000 3319691 1576132371.40 151.4464 60.0001 32.0000 1.9816 1.9830 415.5781 415.9275 0.0527 -1.0000 -1.0000 3319753 1576132371.50 151.4464 60.0001 32.0000 1.9814 1.9827 415.6421 415.9921 0.0528 -1.0000 -1.0000 3319831 1576132371.60 151.4464 60.0001 32.0000 1.9811 1.9825 415.7300 416.0803 0.0529 -1.0000 -1.0000 3319894 1576132371.70 151.4464 60.0001 32.0000 1.9805 1.9818 415.7496 416.0992 0.0527 -1.0000 -1.0000 3319956 1576132371.80 151.4637 60.0001 32.0000 1.9814 1.9827 415.7059 416.0558 0.0528 -1.0000 -1.0000 3320253 1576132371.90 151.4895 60.0001 32.0000 1.9814 1.9828 415.4967 415.8468 0.0528 -1.0000 -1.0000 3320315 1576132372.00 151.4895 60.0001 32.0000 1.9819 1.9833 415.5557 415.9052 0.0527 -1.0000 -1.0000 3320378 1576132372.10 151.4895 60.0001 32.0000 1.9817 1.9830 415.6663 416.0161 0.0528 -1.0000 -1.0000 3320441 1576132372.20 151.4895 60.0001 32.0000 1.9808 1.9821 415.8203 416.1708 0.0528 -1.0000 -1.0000 3320503 1576132372.30 151.4895 60.0001 32.0000 1.9812 1.9826 415.7425 416.0915 0.0527 -1.0000 -1.0000 3320581 1576132372.40 151.4909 60.0001 32.0000 1.9806 1.9819 415.7730 416.1229 0.0529 -1.0000 -1.0000 3320972 1576132372.50 151.5419 60.0001 32.0000 1.9815 1.9828 415.5875 415.9380 0.0529 -1.0000 -1.0000 3321035 1576132372.60 151.5419 60.0001 32.0000 1.9820 1.9834 415.5302 415.8793 0.0528 -1.0000 -1.0000 3321097 1576132372.70 151.5419 60.0001 32.0000 1.9814 1.9827 415.5479 415.8979 0.0528 -1.0000 -1.0000 3321159 1576132372.80 151.5419 60.0001 32.0000 1.9813 1.9827 415.5146 415.8643 0.0527 -1.0000 -1.0000 3321222 1576132372.90 151.5419 60.0001 32.0000 1.9811 1.9825 415.6886 416.0372 0.0527 -1.0000 -1.0000 3321487 1576132373.00 151.5419 60.0001 32.0000 1.9803 1.9817 415.7435 416.0931 0.0527 -1.0000 -1.0000 3321550 1576132373.10 151.5419 60.0001 32.0000 1.9804 1.9818 415.6668 416.0160 0.0527 -1.0000 -1.0000 3321612 1576132373.20 151.5419 60.0001 32.0000 1.9809 1.9823 415.6220 415.9711 0.0527 -1.0000 -1.0000 3321691 1576132373.30 151.5419 60.0001 32.0000 1.9813 1.9826 415.5230 415.8721 0.0527 -1.0000 -1.0000 3321753 1576132373.40 151.5419 60.0001 32.0000 1.9809 1.9823 415.6160 415.9656 0.0528 -1.0000 -1.0000 3321815 1576132373.50 151.5134 60.0001 32.0000 1.9807 1.9821 415.7657 416.1162 0.0529 -1.0000 -1.0000 3321894 1576132373.60 151.5380 60.0001 32.0000 1.9818 1.9832 415.6779 416.0279 0.0528 -1.0000 -1.0000 3321956 1576132373.70 151.5433 60.0001 32.0000 1.9821 1.9834 415.5895 415.9394 0.0528 -1.0000 -1.0000 3322019 1576132373.80 151.5433 60.0001 32.0000 1.9823 1.9836 415.5855 415.9360 0.0530 -1.0000 -1.0000 3322081 1576132373.90 151.5433 60.0001 32.0000 1.9817 1.9831 415.5796 415.9306 0.0529 -1.0000 -1.0000 3322144 1576132374.00 151.4794 60.0001 32.0000 1.9813 1.9827 415.6296 415.9791 0.0527 -1.0000 -1.0000 3322206 1576132374.10 151.4492 60.0001 32.0000 1.9808 1.9821 415.7530 416.1024 0.0528 -1.0000 -1.0000 3322284 1576132374.20 151.4492 60.0001 32.0000 1.9811 1.9825 415.7707 416.1209 0.0528 -1.0000 -1.0000 3322347 1576132374.30 151.4492 60.0001 32.0000 1.9814 1.9827 415.6450 415.9949 0.0529 -1.0000 -1.0000 3322425 1576132374.40 151.4492 60.0001 32.0000 1.9817 1.9831 415.6156 415.9661 0.0529 -1.0000 -1.0000 3322550 1576132374.50 151.4492 60.0001 32.0000 1.9811 1.9824 415.7653 416.1149 0.0527 -1.0000 -1.0000 3322612 1576132374.60 151.4498 60.0004 32.0000 1.9810 1.9824 415.8066 416.1565 0.0528 -1.0000 -1.0000 3322691 1576132374.70 151.4498 60.0004 32.0000 1.9813 1.9826 415.6687 416.0185 0.0528 -1.0000 -1.0000 3322753 1576132374.80 151.4498 60.0004 32.0000 1.9816 1.9830 415.5379 415.8883 0.0529 -1.0000 -1.0000 3322815 1576132374.90 151.4498 60.0004 32.0000 1.9817 1.9831 415.5865 415.9367 0.0528 -1.0000 -1.0000 3323300 1576132375.00 151.4498 60.0004 32.0000 1.9814 1.9828 415.5879 415.9362 0.0526 -1.0000 -1.0000 3323362 1576132375.10 151.4498 60.0004 32.0000 1.9823 1.9837 415.5809 415.9313 0.0530 -1.0000 -1.0000 3323425 1576132375.20 151.5586 60.0004 32.0000 1.9812 1.9826 415.9027 416.2521 0.0527 -1.0000 -1.0000 3323487 1576132375.30 151.5424 60.0004 32.0000 1.9817 1.9830 415.8450 416.1950 0.0528 -1.0000 -1.0000 3323550 1576132375.40 151.5424 60.0004 32.0000 1.9811 1.9825 415.7210 416.0713 0.0529 -1.0000 -1.0000 3323784 1576132375.50 151.5424 60.0004 32.0000 1.9820 1.9834 415.6068 415.9559 0.0527 -1.0000 -1.0000 3323862 1576132375.60 151.5424 60.0004 32.0000 1.9814 1.9827 415.7052 416.0555 0.0528 -1.0000 -1.0000 3323925 1576132375.70 151.5238 60.0004 32.0000 1.9805 1.9818 415.7366 416.0857 0.0526 -1.0000 -1.0000 3323987 1576132375.80 151.5110 60.0004 32.0000 1.9810 1.9824 415.7384 416.0874 0.0527 -1.0000 -1.0000 3324050 1576132375.90 151.5110 60.0004 32.0000 1.9809 1.9822 415.6545 416.0034 0.0526 -1.0000 -1.0000 3324284 1576132376.00 151.5110 60.0004 32.0000 1.9813 1.9827 415.5795 415.9282 0.0527 -1.0000 -1.0000 3324347 1576132376.10 151.5110 60.0004 32.0000 1.9817 1.9831 415.5411 415.8906 0.0528 -1.0000 -1.0000 3324409 1576132376.20 151.5110 60.0004 32.0000 1.9818 1.9832 415.5347 415.8841 0.0528 -1.0000 -1.0000 3324472 1576132376.30 151.5107 60.0004 32.0000 1.9807 1.9821 415.6976 416.0476 0.0528 -1.0000 -1.0000 3324550 1576132376.40 151.5071 60.0004 32.0000 1.9803 1.9817 415.7766 416.1267 0.0528 -1.0000 -1.0000 3324769 1576132376.50 151.5071 60.0004 32.0000 1.9804 1.9817 415.8287 416.1785 0.0528 -1.0000 -1.0000 3324831 1576132376.60 151.5071 60.0004 32.0000 1.9808 1.9822 415.7631 416.1129 0.0528 -1.0000 -1.0000 3324909 1576132376.70 151.5071 60.0004 32.0000 1.9812 1.9826 415.6496 415.9997 0.0528 -1.0000 -1.0000 3324972 1576132376.80 151.4608 60.0004 32.0000 1.9811 1.9825 415.5136 415.8637 0.0529 -1.0000 -1.0000 3325034 1576132376.90 151.4608 60.0004 32.0000 1.9808 1.9822 415.6270 415.9765 0.0528 -1.0000 -1.0000 3325113 1576132377.00 151.4608 60.0004 32.0000 1.9811 1.9825 415.7517 416.1013 0.0526 -1.0000 -1.0000 3325284 1576132377.10 151.4608 60.0004 32.0000 1.9803 1.9817 415.8217 416.1709 0.0528 -1.0000 -1.0000 3325347 1576132377.20 151.4608 60.0004 32.0000 1.9810 1.9824 415.6413 415.9907 0.0528 -1.0000 -1.0000 3325425 1576132377.30 151.4608 60.0004 32.0000 1.9818 1.9832 415.6350 415.9847 0.0528 -1.0000 -1.0000 3325487 1576132377.40 151.4574 60.0004 32.0000 1.9813 1.9826 415.5854 415.9348 0.0528 -1.0000 -1.0000 3325550 1576132377.50 151.4574 60.0004 32.0000 1.9815 1.9829 415.6802 416.0299 0.0528 -1.0000 -1.0000 3325722 1576132377.60 151.4574 60.0004 32.0000 1.9805 1.9819 415.7602 416.1109 0.0529 -1.0000 -1.0000 3325784 1576132377.70 151.4574 60.0004 32.0000 1.9816 1.9829 415.7240 416.0741 0.0529 -1.0000 -1.0000 3325847 1576132377.80 151.4574 60.0004 32.0000 1.9813 1.9827 415.6513 416.0012 0.0528 -1.0000 -1.0000 3325925 1576132377.90 151.5269 60.0004 32.0000 1.9813 1.9827 415.6818 416.0310 0.0527 -1.0000 -1.0000 3325987 1576132378.00 151.5824 60.0004 32.0000 1.9815 1.9828 415.7982 416.1469 0.0527 -1.0000 -1.0000 3326972 1576132378.10 151.5824 60.0004 32.0000 1.9808 1.9821 415.8024 416.1519 0.0527 -1.0000 -1.0000 3327035 1576132378.20 151.5824 60.0004 32.0000 1.9811 1.9825 415.7492 416.0985 0.0528 -1.0000 -1.0000 3327097 1576132378.30 151.5824 60.0004 32.0000 1.9821 1.9835 415.6578 416.0073 0.0527 -1.0000 -1.0000 3327175 1576132378.40 151.5824 60.0004 32.0000 1.9820 1.9833 415.5230 415.8725 0.0528 -1.0000 -1.0000 3327238 1576132378.50 151.5735 60.0004 32.0000 1.9814 1.9828 415.5512 415.9011 0.0528 -1.0000 -1.0000 3327300 1576132378.60 151.5735 60.0004 32.0000 1.9810 1.9824 415.7266 416.0768 0.0528 -1.0000 -1.0000 3327378 1576132378.70 151.5735 60.0004 32.0000 1.9807 1.9821 415.8165 416.1658 0.0526 -1.0000 -1.0000 3327441 1576132378.80 151.5735 60.0004 32.0000 1.9813 1.9827 415.7995 416.1475 0.0525 -1.0000 -1.0000 3327503 1576132378.90 151.5735 60.0004 32.0000 1.9809 1.9823 415.6803 416.0292 0.0528 -1.0000 -1.0000 3327581 1576132379.00 151.5468 60.0004 32.0000 1.9813 1.9826 415.6393 415.9898 0.0528 -1.0000 -1.0000 3327644 1576132379.10 151.5439 60.0004 32.0000 1.9815 1.9829 415.5968 415.9458 0.0526 -1.0000 -1.0000 3327706 1576132379.20 151.5439 60.0004 32.0000 1.9810 1.9824 415.7027 416.0522 0.0527 -1.0000 -1.0000 3327769 1576132379.30 151.5439 60.0004 32.0000 1.9801 1.9815 415.7776 416.1259 0.0526 -1.0000 -1.0000 3327831 1576132379.40 151.5439 60.0004 32.0000 1.9806 1.9820 415.7247 416.0743 0.0528 -1.0000 -1.0000 3327894 1576132379.50 151.5420 60.0003 32.0000 1.9813 1.9827 415.6615 416.0122 0.0530 -1.0000 -1.0000 3327972 1576132379.60 151.5006 59.9999 32.0000 1.9816 1.9830 415.5822 415.9323 0.0529 -1.0000 -1.0000 3328035 1576132379.70 151.5006 59.9999 32.0000 1.9822 1.9836 415.6100 415.9603 0.0528 -1.0000 -1.0000 3328097 1576132379.80 151.5006 59.9999 32.0000 1.9811 1.9825 415.7152 416.0651 0.0528 -1.0000 -1.0000 3328175 1576132379.90 151.5006 59.9999 32.0000 1.9798 1.9812 415.7641 416.1131 0.0527 -1.0000 -1.0000 3328237 1576132380.00 151.5006 59.9999 32.0000 1.9808 1.9822 415.7779 416.1273 0.0527 -1.0000 -1.0000 3328300 1576132380.10 151.5006 59.9999 32.0000 1.9806 1.9820 415.7938 416.1431 0.0527 -1.0000 -1.0000 3328362 1576132380.20 151.5006 59.9999 32.0000 1.9808 1.9822 415.6214 415.9708 0.0528 -1.0000 -1.0000 3328425 1576132380.30 151.5006 59.9999 32.0000 1.9816 1.9830 415.5616 415.9112 0.0528 -1.0000 -1.0000 3328503 1576132380.40 151.5006 59.9999 32.0000 1.9808 1.9822 415.7124 416.0625 0.0528 -1.0000 -1.0000 3328565 1576132380.50 151.5006 59.9999 32.0000 1.9803 1.9817 415.7847 416.1337 0.0526 -1.0000 -1.0000 3329050 1576132380.60 151.4974 59.9999 32.0000 1.9810 1.9824 415.6190 415.9680 0.0527 -1.0000 -1.0000 3329128 1576132380.70 151.3836 59.9999 32.0000 1.9814 1.9828 415.5453 415.8944 0.0527 -1.0000 -1.0000 3329191 1576132380.80 151.3836 59.9999 32.0000 1.9816 1.9829 415.5711 415.9198 0.0526 -1.0000 -1.0000 3329253 1576132380.90 151.3836 59.9999 32.0000 1.9811 1.9825 415.5749 415.9234 0.0527 -1.0000 -1.0000 3329316 1576132381.00 151.3836 59.9999 32.0000 1.9803 1.9817 415.7151 416.0645 0.0527 -1.0000 -1.0000 3329378 1576132381.10 151.3836 59.9999 32.0000 1.9811 1.9825 415.7726 416.1219 0.0528 -1.0000 -1.0000 3329441 1576132381.20 151.3836 59.9999 32.0000 1.9815 1.9829 415.7644 416.1141 0.0527 -1.0000 -1.0000 3329519 1576132381.30 151.5010 59.9999 32.0000 1.9822 1.9836 415.6693 416.0185 0.0527 -1.0000 -1.0000 3329581 1576132381.40 151.5010 59.9999 32.0000 1.9815 1.9829 415.6278 415.9772 0.0527 -1.0000 -1.0000 3329644 1576132381.50 151.5010 59.9999 32.0000 1.9814 1.9828 415.7588 416.1088 0.0528 -1.0000 -1.0000 3329722 1576132381.60 151.5010 59.9999 32.0000 1.9813 1.9827 415.8605 416.2107 0.0527 -1.0000 -1.0000 3329784 1576132381.70 151.5010 59.9999 32.0000 1.9814 1.9827 415.7704 416.1189 0.0526 -1.0000 -1.0000 3329847 1576132381.80 151.5164 59.9999 32.0000 1.9822 1.9836 415.7241 416.0737 0.0529 -1.0000 -1.0000 3329909 1576132381.90 151.5191 59.9999 32.0000 1.9817 1.9831 415.5542 415.9036 0.0527 -1.0000 -1.0000 3329972 1576132382.00 151.5191 59.9999 32.0000 1.9808 1.9822 415.5168 415.8659 0.0527 -1.0000 -1.0000 3330035 1576132382.10 151.5191 59.9999 32.0000 1.9807 1.9821 415.5784 415.9282 0.0529 -1.0000 -1.0000 3330284 1576132382.20 151.5191 59.9999 32.0000 1.9806 1.9819 415.7162 416.0651 0.0526 -1.0000 -1.0000 3330347 1576132382.30 151.5158 59.9999 32.0000 1.9802 1.9816 415.8058 416.1551 0.0527 -1.0000 -1.0000 3330425 1576132382.40 151.4471 59.9999 32.0000 1.9811 1.9824 415.7383 416.0880 0.0528 -1.0000 -1.0000 3330487 1576132382.50 151.4471 59.9999 32.0000 1.9808 1.9822 415.5770 415.9269 0.0528 -1.0000 -1.0000 3330550 1576132382.60 151.4471 59.9999 32.0000 1.9814 1.9828 415.6041 415.9530 0.0527 -1.0000 -1.0000 3330800 1576132382.70 151.4471 59.9999 32.0000 1.9812 1.9826 415.5761 415.9261 0.0529 -1.0000 -1.0000 3330862 1576132382.80 151.4471 59.9999 32.0000 1.9808 1.9822 415.7809 416.1308 0.0527 -1.0000 -1.0000 3330925 1576132382.90 151.4599 59.9999 32.0000 1.9797 1.9811 415.7728 416.1221 0.0527 -1.0000 -1.0000 3331003 1576132383.00 151.4599 59.9999 32.0000 1.9805 1.9819 415.7399 416.0888 0.0527 -1.0000 -1.0000 3331065 1576132383.10 151.4599 59.9999 32.0000 1.9815 1.9829 415.6767 416.0256 0.0527 -1.0000 -1.0000 3331784 1576132383.20 151.4599 59.9999 32.0000 1.9817 1.9830 415.5570 415.9051 0.0526 -1.0000 -1.0000 3331862 1576132383.30 151.4599 59.9999 32.0000 1.9821 1.9835 415.5063 415.8552 0.0527 -1.0000 -1.0000 3331925 1576132383.40 151.4599 59.9999 32.0000 1.9822 1.9836 415.6468 415.9967 0.0528 -1.0000 -1.0000 3331988 1576132383.50 151.4649 59.9999 32.0000 1.9816 1.9830 415.7038 416.0528 0.0527 -1.0000 -1.0000 3332065 1576132383.60 151.4685 59.9999 32.0000 1.9814 1.9828 415.6439 415.9934 0.0528 -1.0000 -1.0000 3332128 1576132383.70 151.4685 59.9999 32.0000 1.9807 1.9821 415.5817 415.9316 0.0528 -1.0000 -1.0000 3332191 1576132383.80 151.4685 59.9999 32.0000 1.9818 1.9832 415.6214 415.9710 0.0527 -1.0000 -1.0000 3332253 1576132383.90 151.4685 59.9999 32.0000 1.9819 1.9833 415.5805 415.9301 0.0528 -1.0000 -1.0000 3332315 1576132384.00 151.4685 59.9999 32.0000 1.9815 1.9829 415.6886 416.0382 0.0528 -1.0000 -1.0000 3332378 1576132384.10 151.5545 59.9999 32.0000 1.9808 1.9822 415.7337 416.0833 0.0528 -1.0000 -1.0000 3332456 1576132384.20 151.5545 59.9999 32.0000 1.9800 1.9814 415.7412 416.0901 0.0526 -1.0000 -1.0000 3332519 1576132384.30 151.5545 59.9999 32.0000 1.9801 1.9814 415.7166 416.0649 0.0527 -1.0000 -1.0000 3332597 1576132384.40 151.5545 59.9999 32.0000 1.9812 1.9826 415.5922 415.9415 0.0527 -1.0000 -1.0000 3332659 1576132384.50 151.5545 59.9999 32.0000 1.9813 1.9826 415.5218 415.8700 0.0526 -1.0000 -1.0000 3332722 1576132384.60 151.4682 59.9998 32.0000 1.9811 1.9825 415.6215 415.9709 0.0527 -1.0000 -1.0000 3333081 1576132384.70 151.4682 59.9998 32.0000 1.9812 1.9826 415.6737 416.0224 0.0526 -1.0000 -1.0000 3333144 1576132384.80 151.4682 59.9998 32.0000 1.9813 1.9826 415.6968 416.0462 0.0528 -1.0000 -1.0000 3333206 1576132384.90 151.4682 59.9998 32.0000 1.9813 1.9827 415.6059 415.9550 0.0527 -1.0000 -1.0000 3333284 1576132385.00 151.4682 59.9998 32.0000 1.9817 1.9831 415.5768 415.9266 0.0528 -1.0000 -1.0000 3333347 1576132385.10 151.4682 59.9998 32.0000 1.9823 1.9836 415.6007 415.9503 0.0528 -1.0000 -1.0000 3333472 1576132385.20 151.4682 59.9998 32.0000 1.9812 1.9826 415.6806 416.0307 0.0529 -1.0000 -1.0000 3333550 1576132385.30 151.4682 59.9998 32.0000 1.9809 1.9823 415.6240 415.9742 0.0528 -1.0000 -1.0000 3333612 1576132385.40 151.4682 59.9998 32.0000 1.9808 1.9821 415.7745 416.1234 0.0527 -1.0000 -1.0000 3333675 1576132385.50 151.4682 59.9998 32.0000 1.9805 1.9819 415.7549 416.1038 0.0527 -1.0000 -1.0000 3333738 1576132385.60 151.4682 59.9998 32.0000 1.9806 1.9820 415.7309 416.0808 0.0529 -1.0000 -1.0000 3333972 1576132385.70 151.4471 59.9998 32.0000 1.9809 1.9823 415.5575 415.9077 0.0528 -1.0000 -1.0000 3334035 1576132385.80 151.4463 59.9998 32.0000 1.9816 1.9830 415.5606 415.9091 0.0526 -1.0000 -1.0000 3334097 1576132385.90 151.4463 59.9998 32.0000 1.9818 1.9831 415.6151 415.9657 0.0529 -1.0000 -1.0000 3334159 1576132386.00 151.4463 59.9998 32.0000 1.9811 1.9825 415.7945 416.1437 0.0527 -1.0000 -1.0000 3334222 1576132386.10 151.4463 59.9998 32.0000 1.9810 1.9824 415.8094 416.1591 0.0528 -1.0000 -1.0000 3334300 1576132386.20 151.4463 59.9998 32.0000 1.9809 1.9823 415.7310 416.0793 0.0525 -1.0000 -1.0000 3334675 1576132386.30 151.5204 59.9998 32.0000 1.9814 1.9828 415.6155 415.9648 0.0527 -1.0000 -1.0000 3334753 1576132386.40 151.5204 59.9998 32.0000 1.9816 1.9830 415.4903 415.8382 0.0525 -1.0000 -1.0000 3334816 1576132386.50 151.5204 59.9998 32.0000 1.9813 1.9827 415.5415 415.8912 0.0529 -1.0000 -1.0000 3334878 1576132386.60 151.5204 59.9998 32.0000 1.9807 1.9821 415.6843 416.0340 0.0528 -1.0000 -1.0000 3334956 1576132386.70 151.5204 59.9998 32.0000 1.9801 1.9814 415.7426 416.0921 0.0527 -1.0000 -1.0000 3335019 1576132386.80 151.5288 59.9998 32.0000 1.9808 1.9821 415.6283 415.9774 0.0527 -1.0000 -1.0000 3335081 1576132386.90 151.5290 59.9998 32.0000 1.9814 1.9827 415.5991 415.9474 0.0526 -1.0000 -1.0000 3335159 1576132387.00 151.5290 59.9998 32.0000 1.9809 1.9823 415.5951 415.9443 0.0527 -1.0000 -1.0000 3335222 1576132387.10 151.5290 59.9998 32.0000 1.9816 1.9829 415.6617 416.0106 0.0526 -1.0000 -1.0000 3335284 1576132387.20 151.5290 59.9998 32.0000 1.9806 1.9820 415.7723 416.1217 0.0528 -1.0000 -1.0000 3335456 1576132387.30 151.5288 59.9998 32.0000 1.9804 1.9818 415.7516 416.1000 0.0526 -1.0000 -1.0000 3335519 1576132387.40 151.5186 59.9998 32.0000 1.9802 1.9815 415.6996 416.0487 0.0526 -1.0000 -1.0000 3335581 1576132387.50 151.5186 59.9998 32.0000 1.9815 1.9829 415.5804 415.9298 0.0527 -1.0000 -1.0000 3335659 1576132387.60 151.5186 59.9998 32.0000 1.9814 1.9828 415.4972 415.8456 0.0526 -1.0000 -1.0000 3335722 1576132387.70 151.5186 59.9998 32.0000 1.9814 1.9827 415.6542 416.0027 0.0526 -1.0000 -1.0000 3335784 1576132387.80 151.5186 59.9998 32.0000 1.9805 1.9819 415.7285 416.0780 0.0528 -1.0000 -1.0000 3335862 1576132387.90 151.4036 59.9998 32.0000 1.9805 1.9819 415.7704 416.1195 0.0526 -1.0000 -1.0000 3335925 1576132388.00 151.4036 59.9998 32.0000 1.9809 1.9823 415.7142 416.0634 0.0527 -1.0000 -1.0000 3335988 1576132388.10 151.4036 59.9998 32.0000 1.9808 1.9822 415.6837 416.0329 0.0527 -1.0000 -1.0000 3336050 1576132388.20 151.4036 59.9998 32.0000 1.9811 1.9825 415.5278 415.8762 0.0526 -1.0000 -1.0000 3336659 1576132388.30 151.4036 59.9998 32.0000 1.9817 1.9831 415.5938 415.9429 0.0527 -1.0000 -1.0000 3336722 1576132388.40 151.4036 59.9998 32.0000 1.9814 1.9827 415.8316 416.1808 0.0527 -1.0000 -1.0000 3336784 1576132388.50 151.4750 59.9998 32.0000 1.9809 1.9823 415.7492 416.0983 0.0527 -1.0000 -1.0000 3336847 1576132388.60 151.4750 59.9998 32.0000 1.9817 1.9830 415.6469 415.9957 0.0527 -1.0000 -1.0000 3336925 1576132388.70 151.4750 59.9998 32.0000 1.9814 1.9828 415.5750 415.9230 0.0526 -1.0000 -1.0000 3337050 1576132388.80 151.4750 59.9998 32.0000 1.9816 1.9830 415.5712 415.9204 0.0527 -1.0000 -1.0000 3337112 1576132388.90 151.4750 59.9998 32.0000 1.9826 1.9840 415.5824 415.9313 0.0527 -1.0000 -1.0000 3337191 1576132389.00 151.4898 59.9998 32.0000 1.9818 1.9831 415.6228 415.9722 0.0527 -1.0000 -1.0000 3337253 1576132389.10 151.5730 59.9998 32.0000 1.9810 1.9824 415.8328 416.1812 0.0526 -1.0000 -1.0000 3337316 1576132389.20 151.5730 59.9998 32.0000 1.9810 1.9824 415.9010 416.2496 0.0526 -1.0000 -1.0000 3337378 1576132389.30 151.5730 59.9998 32.0000 1.9808 1.9821 415.7512 416.1008 0.0527 -1.0000 -1.0000 3337441 1576132389.40 151.5730 59.9998 32.0000 1.9808 1.9822 415.7696 416.1185 0.0527 -1.0000 -1.0000 3337503 1576132389.50 151.5730 59.9998 32.0000 1.9818 1.9832 415.6871 416.0366 0.0527 -1.0000 -1.0000 3337581 1576132389.60 151.5654 59.9995 32.0000 1.9810 1.9823 415.7723 416.1217 0.0527 -1.0000 -1.0000 3337644 1576132389.70 151.5654 59.9995 32.0000 1.9808 1.9822 415.8468 416.1960 0.0527 -1.0000 -1.0000 3337706 1576132389.80 151.5654 59.9995 32.0000 1.9812 1.9825 415.7351 416.0840 0.0527 -1.0000 -1.0000 3338253 1576132389.90 151.5654 59.9995 32.0000 1.9813 1.9827 415.5895 415.9382 0.0526 -1.0000 -1.0000 3338315 1576132390.00 151.5654 59.9995 32.0000 1.9812 1.9825 415.5368 415.8862 0.0528 -1.0000 -1.0000 3338378 1576132390.10 151.5654 59.9995 32.0000 1.9810 1.9824 415.5288 415.8784 0.0527 -1.0000 -1.0000 3338456 1576132390.20 151.4767 59.9995 32.0000 1.9806 1.9820 415.6466 415.9962 0.0528 -1.0000 -1.0000 3338519 1576132390.30 151.4350 59.9995 32.0000 1.9804 1.9818 415.7083 416.0567 0.0526 -1.0000 -1.0000 3338706 1576132390.40 151.4350 59.9995 32.0000 1.9799 1.9813 415.6970 416.0455 0.0526 -1.0000 -1.0000 3338769 1576132390.50 151.4350 59.9995 32.0000 1.9813 1.9827 415.7347 416.0828 0.0525 -1.0000 -1.0000 3338831 1576132390.60 151.4350 59.9995 32.0000 1.9812 1.9826 415.5114 415.8599 0.0527 -1.0000 -1.0000 3338909 1576132390.70 151.4350 59.9995 32.0000 1.9811 1.9824 415.6290 415.9789 0.0528 -1.0000 -1.0000 3338972 1576132390.80 151.4350 59.9995 32.0000 1.9813 1.9826 415.7478 416.0965 0.0526 -1.0000 -1.0000 3339253 1576132390.90 151.3863 59.9995 32.0000 1.9803 1.9817 415.7577 416.1059 0.0526 -1.0000 -1.0000 3339331 1576132391.00 151.3863 59.9995 32.0000 1.9799 1.9813 415.7409 416.0892 0.0526 -1.0000 -1.0000 3339394 1576132391.10 151.3863 59.9995 32.0000 1.9807 1.9821 415.6018 415.9503 0.0525 -1.0000 -1.0000 3339456 1576132391.20 151.3863 59.9995 32.0000 1.9818 1.9832 415.5233 415.8717 0.0526 -1.0000 -1.0000 3339535 1576132391.30 151.3863 59.9995 32.0000 1.9811 1.9825 415.5330 415.8804 0.0525 -1.0000 -1.0000 3339597 1576132391.40 151.4299 59.9995 32.0000 1.9808 1.9822 415.7236 416.0720 0.0526 -1.0000 -1.0000 3339659 1576132391.50 151.4404 59.9995 32.0000 1.9808 1.9822 415.7783 416.1279 0.0528 -1.0000 -1.0000 3339737 1576132391.60 151.4404 59.9995 32.0000 1.9806 1.9820 415.7914 416.1415 0.0527 -1.0000 -1.0000 3339784 1576132391.70 151.4404 59.9995 32.0000 1.9813 1.9827 415.6579 416.0060 0.0526 -1.0000 -1.0000 3339847 1576132391.80 151.4404 59.9995 32.0000 1.9817 1.9831 415.6644 416.0129 0.0526 -1.0000 -1.0000 3340050 1576132391.90 151.4411 59.9995 32.0000 1.9806 1.9820 415.6910 416.0399 0.0527 -1.0000 -1.0000 3340112 1576132392.00 151.4995 59.9995 32.0000 1.9803 1.9817 415.7648 416.1130 0.0526 -1.0000 -1.0000 3340175 1576132392.10 151.4995 59.9995 32.0000 1.9815 1.9828 415.6762 416.0245 0.0526 -1.0000 -1.0000 3340237 1576132392.20 151.4995 59.9995 32.0000 1.9810 1.9824 415.5907 415.9393 0.0527 -1.0000 -1.0000 3340300 1576132392.30 151.4995 59.9995 32.0000 1.9821 1.9835 415.5723 415.9207 0.0526 -1.0000 -1.0000 3340534 1576132392.40 151.4995 59.9995 32.0000 1.9822 1.9836 415.5142 415.8635 0.0527 -1.0000 -1.0000 3340597 1576132392.50 151.5067 59.9995 32.0000 1.9813 1.9826 415.7281 416.0772 0.0527 -1.0000 -1.0000 3340659 1576132392.60 151.5339 59.9995 32.0000 1.9807 1.9820 415.7375 416.0868 0.0527 -1.0000 -1.0000 3340737 1576132392.70 151.5339 59.9995 32.0000 1.9807 1.9821 415.7539 416.1033 0.0528 -1.0000 -1.0000 3340800 1576132392.80 151.5339 59.9995 32.0000 1.9809 1.9822 415.7679 416.1163 0.0525 -1.0000 -1.0000 3341034 1576132392.90 151.5339 59.9995 32.0000 1.9811 1.9825 415.5693 415.9186 0.0528 -1.0000 -1.0000 3341097 1576132393.00 151.5339 59.9995 32.0000 1.9814 1.9828 415.5552 415.9043 0.0527 -1.0000 -1.0000 3341159 1576132393.10 151.5106 59.9995 32.0000 1.9807 1.9820 415.5838 415.9326 0.0526 -1.0000 -1.0000 3341222 1576132393.20 151.5106 59.9995 32.0000 1.9806 1.9820 415.6250 415.9738 0.0527 -1.0000 -1.0000 3341300 1576132393.30 151.5106 59.9995 32.0000 1.9803 1.9817 415.7955 416.1453 0.0527 -1.0000 -1.0000 3341362 1576132393.40 151.5106 59.9995 32.0000 1.9806 1.9820 415.7056 416.0542 0.0526 -1.0000 -1.0000 3342097 1576132393.50 151.5106 59.9995 32.0000 1.9819 1.9832 415.5932 415.9436 0.0530 -1.0000 -1.0000 3342159 1576132393.60 151.5072 59.9995 32.0000 1.9818 1.9832 415.5195 415.8691 0.0528 -1.0000 -1.0000 3342222 1576132393.70 151.5028 59.9995 32.0000 1.9812 1.9826 415.5768 415.9263 0.0528 -1.0000 -1.0000 3342284 1576132393.80 151.5028 59.9995 32.0000 1.9808 1.9822 415.6973 416.0463 0.0526 -1.0000 -1.0000 3342362 1576132393.90 151.5028 59.9995 32.0000 1.9809 1.9823 415.6391 415.9879 0.0526 -1.0000 -1.0000 3342425 1576132394.00 151.5028 59.9995 32.0000 1.9806 1.9820 415.7490 416.0977 0.0526 -1.0000 -1.0000 3342487 1576132394.10 151.5028 59.9995 32.0000 1.9811 1.9825 415.6005 415.9489 0.0526 -1.0000 -1.0000 3342565 1576132394.20 151.3672 59.9995 32.0000 1.9813 1.9827 415.5313 415.8804 0.0527 -1.0000 -1.0000 3342628 1576132394.30 151.3672 59.9995 32.0000 1.9814 1.9828 415.5859 415.9345 0.0526 -1.0000 -1.0000 3342706 1576132394.40 151.3672 59.9995 32.0000 1.9802 1.9815 415.6211 415.9705 0.0528 -1.0000 -1.0000 3342769 1576132394.50 151.3672 59.9995 32.0000 1.9805 1.9819 415.7196 416.0687 0.0527 -1.0000 -1.0000 3342831 1576132394.60 151.3672 59.9995 32.0000 1.9807 1.9821 415.7426 416.0916 0.0527 -1.0000 -1.0000 3342894 1576132394.70 151.4389 60.0001 32.0000 1.9811 1.9825 415.7119 416.0605 0.0526 -1.0000 -1.0000 3342956 1576132394.80 151.4389 60.0001 32.0000 1.9822 1.9835 415.5710 415.9187 0.0525 -1.0000 -1.0000 3343019 1576132394.90 151.4389 60.0001 32.0000 1.9815 1.9828 415.6403 415.9893 0.0527 -1.0000 -1.0000 3343316 1576132395.00 151.4389 60.0001 32.0000 1.9813 1.9827 415.7455 416.0939 0.0526 -1.0000 -1.0000 3343378 1576132395.10 151.4389 60.0001 32.0000 1.9803 1.9816 415.8135 416.1619 0.0526 -1.0000 -1.0000 3343440 1576132395.20 151.4389 60.0001 32.0000 1.9809 1.9823 415.6364 415.9861 0.0528 -1.0000 -1.0000 3343519 1576132395.30 151.4389 60.0001 32.0000 1.9819 1.9832 415.6157 415.9646 0.0526 -1.0000 -1.0000 3343581 1576132395.40 151.4389 60.0001 32.0000 1.9813 1.9827 415.6647 416.0131 0.0527 -1.0000 -1.0000 3343800 1576132395.50 151.4389 60.0001 32.0000 1.9801 1.9815 415.6835 416.0320 0.0525 -1.0000 -1.0000 3343878 1576132395.60 151.4389 60.0001 32.0000 1.9807 1.9821 415.8305 416.1805 0.0528 -1.0000 -1.0000 3343940 1576132395.70 151.4389 60.0001 32.0000 1.9807 1.9821 415.7166 416.0652 0.0526 -1.0000 -1.0000 3344035 1576132395.80 151.4941 60.0001 32.0000 1.9813 1.9827 415.5989 415.9481 0.0528 -1.0000 -1.0000 3344112 1576132395.90 151.4941 60.0001 32.0000 1.9815 1.9829 415.4966 415.8454 0.0527 -1.0000 -1.0000 3344175 1576132396.00 151.4941 60.0001 32.0000 1.9812 1.9826 415.5511 415.9012 0.0529 -1.0000 -1.0000 3344472 1576132396.10 151.4941 60.0001 32.0000 1.9807 1.9821 415.5633 415.9127 0.0527 -1.0000 -1.0000 3344550 1576132396.20 151.4941 60.0001 32.0000 1.9807 1.9821 415.7751 416.1236 0.0527 -1.0000 -1.0000 3344612 1576132396.30 151.4941 60.0001 32.0000 1.9807 1.9820 415.7166 416.0669 0.0528 -1.0000 -1.0000 3344675 1576132396.40 151.5287 60.0001 32.0000 1.9819 1.9832 415.6146 415.9642 0.0528 -1.0000 -1.0000 3344737 1576132396.50 151.5287 60.0001 32.0000 1.9812 1.9826 415.6121 415.9613 0.0527 -1.0000 -1.0000 3344972 1576132396.60 151.5287 60.0001 32.0000 1.9807 1.9821 415.6607 416.0085 0.0525 -1.0000 -1.0000 3345034 1576132396.70 151.5287 60.0001 32.0000 1.9808 1.9822 415.7187 416.0669 0.0526 -1.0000 -1.0000 3345097 1576132396.80 151.5287 60.0001 32.0000 1.9815 1.9829 415.7053 416.0536 0.0526 -1.0000 -1.0000 3345159 1576132396.90 151.4742 60.0001 32.0000 1.9814 1.9828 415.6112 415.9599 0.0527 -1.0000 -1.0000 3345238 1576132397.00 151.4676 60.0001 32.0000 1.9819 1.9833 415.5029 415.8514 0.0526 -1.0000 -1.0000 3345472 1576132397.10 151.4676 60.0001 32.0000 1.9812 1.9826 415.5330 415.8815 0.0527 -1.0000 -1.0000 3345534 1576132397.20 151.4676 60.0001 32.0000 1.9814 1.9827 415.6984 416.0474 0.0527 -1.0000 -1.0000 3345612 1576132397.30 151.4676 60.0001 32.0000 1.9815 1.9829 415.6845 416.0335 0.0527 -1.0000 -1.0000 3345675 1576132397.40 151.4676 60.0001 32.0000 1.9796 1.9810 415.7311 416.0811 0.0529 -1.0000 -1.0000 3345738 1576132397.50 151.4027 60.0001 32.0000 1.9807 1.9820 415.6221 415.9718 0.0527 -1.0000 -1.0000 3345815 1576132397.60 151.3996 60.0001 32.0000 1.9811 1.9825 415.5061 415.8557 0.0528 -1.0000 -1.0000 3345878 1576132397.70 151.3996 60.0001 32.0000 1.9810 1.9824 415.6248 415.9740 0.0528 -1.0000 -1.0000 3345940 1576132397.80 151.3996 60.0001 32.0000 1.9816 1.9830 415.7347 416.0853 0.0527 -1.0000 -1.0000 3346003 1576132397.90 151.3996 60.0001 32.0000 1.9808 1.9822 415.7726 416.1230 0.0528 -1.0000 -1.0000 3346065 1576132398.00 151.3996 60.0001 32.0000 1.9811 1.9824 415.7583 416.1075 0.0527 -1.0000 -1.0000 3346128 1576132398.10 151.4780 60.0001 32.0000 1.9812 1.9825 415.5835 415.9328 0.0528 -1.0000 -1.0000 3346206 1576132398.20 151.4780 60.0001 32.0000 1.9813 1.9827 415.5540 415.9028 0.0526 -1.0000 -1.0000 3346269 1576132398.30 151.4780 60.0001 32.0000 1.9819 1.9833 415.5219 415.8715 0.0528 -1.0000 -1.0000 3346347 1576132398.40 151.4780 60.0001 32.0000 1.9816 1.9830 415.7619 416.1114 0.0528 -1.0000 -1.0000 3346409 1576132398.50 151.4780 60.0001 32.0000 1.9812 1.9826 415.8135 416.1630 0.0527 -1.0000 -1.0000 3346784 1576132398.60 151.4780 60.0001 32.0000 1.9810 1.9823 415.7781 416.1272 0.0527 -1.0000 -1.0000 3346862 1576132398.70 151.5908 60.0001 32.0000 1.9817 1.9831 415.6280 415.9763 0.0527 -1.0000 -1.0000 3346925 1576132398.80 151.5908 60.0001 32.0000 1.9821 1.9835 415.5510 415.9007 0.0528 -1.0000 -1.0000 3346987 1576132398.90 151.5908 60.0001 32.0000 1.9820 1.9834 415.6216 415.9703 0.0526 -1.0000 -1.0000 3347050 1576132399.00 151.5908 60.0001 32.0000 1.9813 1.9826 415.6775 416.0278 0.0528 -1.0000 -1.0000 3347284 1576132399.10 151.5908 60.0001 32.0000 1.9810 1.9824 415.7361 416.0856 0.0528 -1.0000 -1.0000 3347347 1576132399.20 151.5954 60.0001 32.0000 1.9811 1.9825 415.6522 416.0022 0.0529 -1.0000 -1.0000 3347425 1576132399.30 151.5954 60.0001 32.0000 1.9811 1.9825 415.6372 415.9868 0.0527 -1.0000 -1.0000 3347488 1576132399.40 151.5954 60.0001 32.0000 1.9821 1.9834 415.5342 415.8833 0.0527 -1.0000 -1.0000 3347550 1576132399.50 151.5954 60.0001 32.0000 1.9817 1.9830 415.5590 415.9078 0.0527 -1.0000 -1.0000 3347612 1576132399.60 151.5954 60.0001 32.0000 1.9811 1.9824 415.6530 416.0025 0.0527 -1.0000 -1.0000 3347800 1576132399.70 151.5748 60.0001 32.0000 1.9804 1.9817 415.7800 416.1288 0.0527 -1.0000 -1.0000 3347862 1576132399.80 151.5551 60.0001 32.0000 1.9804 1.9818 415.6782 416.0275 0.0527 -1.0000 -1.0000 3347925 1576132399.90 151.5551 60.0001 32.0000 1.9816 1.9829 415.5197 415.8692 0.0528 -1.0000 -1.0000 3348003 1576132400.00 151.5551 60.0001 32.0000 1.9818 1.9831 415.5250 415.8740 0.0527 -1.0000 -1.0000 3348065 1576132400.10 151.5551 60.0001 32.0000 1.9813 1.9826 415.4941 415.8439 0.0527 -1.0000 -1.0000 3348300 1576132400.20 151.5551 60.0001 32.0000 1.9806 1.9820 415.6454 415.9952 0.0528 -1.0000 -1.0000 3348362 1576132400.30 151.5274 60.0001 32.0000 1.9800 1.9814 415.7137 416.0634 0.0528 -1.0000 -1.0000 3348440 1576132400.40 151.5274 60.0001 32.0000 1.9811 1.9824 415.5983 415.9479 0.0527 -1.0000 -1.0000 3348487 1576132400.50 151.5274 60.0001 32.0000 1.9821 1.9835 415.5787 415.9279 0.0528 -1.0000 -1.0000 3348565 1576132400.60 151.5274 60.0001 32.0000 1.9815 1.9829 415.5693 415.9190 0.0528 -1.0000 -1.0000 3348847 1576132400.70 151.5274 60.0001 32.0000 1.9803 1.9817 415.6739 416.0227 0.0527 -1.0000 -1.0000 3348909 1576132400.80 151.5274 60.0001 32.0000 1.9802 1.9816 415.7608 416.1102 0.0527 -1.0000 -1.0000 3348972 1576132400.90 151.4481 60.0001 32.0000 1.9800 1.9813 415.7192 416.0692 0.0528 -1.0000 -1.0000 3349050 1576132401.00 151.4481 60.0001 32.0000 1.9812 1.9826 415.5723 415.9216 0.0527 -1.0000 -1.0000 3349112 1576132401.10 151.4481 60.0001 32.0000 1.9815 1.9829 415.5549 415.9050 0.0529 -1.0000 -1.0000 3349550 1576132401.20 151.4481 60.0001 32.0000 1.9815 1.9828 415.6494 415.9998 0.0528 -1.0000 -1.0000 3349628 1576132401.30 151.4481 60.0001 32.0000 1.9810 1.9824 415.7141 416.0636 0.0527 -1.0000 -1.0000 3349690 1576132401.40 151.4475 60.0001 32.0000 1.9811 1.9824 415.7834 416.1328 0.0528 -1.0000 -1.0000 3349753 1576132401.50 151.4382 60.0001 32.0000 1.9812 1.9826 415.7675 416.1169 0.0527 -1.0000 -1.0000 3349816 1576132401.60 151.4382 60.0001 32.0000 1.9810 1.9824 415.5857 415.9358 0.0529 -1.0000 -1.0000 3350050 1576132401.70 151.4382 60.0001 32.0000 1.9814 1.9828 415.5407 415.8916 0.0529 -1.0000 -1.0000 3350112 1576132401.80 151.4382 60.0001 32.0000 1.9810 1.9823 415.7140 416.0629 0.0527 -1.0000 -1.0000 3350190 1576132401.90 151.4382 60.0001 32.0000 1.9812 1.9826 415.7369 416.0861 0.0527 -1.0000 -1.0000 3350253 1576132402.00 151.5186 60.0001 32.0000 1.9808 1.9821 415.8674 416.2179 0.0529 -1.0000 -1.0000 3350315 1576132402.10 151.5186 60.0001 32.0000 1.9813 1.9827 415.7535 416.1035 0.0528 -1.0000 -1.0000 3350503 1576132402.20 151.5186 60.0001 32.0000 1.9820 1.9834 415.5669 415.9167 0.0528 -1.0000 -1.0000 3350565 1576132402.30 151.5186 60.0001 32.0000 1.9814 1.9828 415.6981 416.0480 0.0528 -1.0000 -1.0000 3350644 1576132402.40 151.5186 60.0001 32.0000 1.9811 1.9825 415.7585 416.1075 0.0526 -1.0000 -1.0000 3350706 1576132402.50 151.5183 60.0001 32.0000 1.9815 1.9828 415.8261 416.1748 0.0526 -1.0000 -1.0000 3350769 1576132402.60 151.5162 60.0001 32.0000 1.9809 1.9822 415.7840 416.1333 0.0527 -1.0000 -1.0000 3351206 1576132402.70 151.5162 60.0001 32.0000 1.9806 1.9820 415.8866 416.2365 0.0528 -1.0000 -1.0000 3351269 1576132402.80 151.5162 60.0001 32.0000 1.9809 1.9822 415.6446 415.9941 0.0527 -1.0000 -1.0000 3351331 1576132402.90 151.5162 60.0001 32.0000 1.9820 1.9834 415.5520 415.9014 0.0528 -1.0000 -1.0000 3351409 1576132403.00 151.5162 60.0001 32.0000 1.9812 1.9826 415.6586 416.0074 0.0526 -1.0000 -1.0000 3351472 1576132403.10 151.4787 60.0001 32.0000 1.9810 1.9824 415.7121 416.0612 0.0527 -1.0000 -1.0000 3351534 1576132403.20 151.4590 60.0001 32.0000 1.9802 1.9816 415.7473 416.0969 0.0528 -1.0000 -1.0000 3351612 1576132403.30 151.4590 60.0001 32.0000 1.9810 1.9824 415.6300 415.9789 0.0527 -1.0000 -1.0000 3351675 1576132403.40 151.4590 60.0001 32.0000 1.9817 1.9831 415.5322 415.8823 0.0528 -1.0000 -1.0000 3351738 1576132403.50 151.4590 60.0001 32.0000 1.9812 1.9825 415.5722 415.9210 0.0527 -1.0000 -1.0000 3351800 1576132403.60 151.4590 60.0001 32.0000 1.9813 1.9827 415.6473 415.9971 0.0528 -1.0000 -1.0000 3351862 1576132403.70 151.4262 60.0001 32.0000 1.9803 1.9816 415.6911 416.0407 0.0528 -1.0000 -1.0000 3351925 1576132403.80 151.4262 60.0001 32.0000 1.9812 1.9826 415.7946 416.1443 0.0527 -1.0000 -1.0000 3352003 1576132403.90 151.4262 60.0001 32.0000 1.9806 1.9819 415.8232 416.1729 0.0528 -1.0000 -1.0000 3352065 1576132404.00 151.4262 60.0001 32.0000 1.9817 1.9831 415.7726 416.1217 0.0527 -1.0000 -1.0000 3352128 1576132404.10 151.4262 60.0001 32.0000 1.9819 1.9832 415.5864 415.9362 0.0528 -1.0000 -1.0000 3352206 1576132404.20 151.4262 60.0001 32.0000 1.9817 1.9831 415.6110 415.9593 0.0525 -1.0000 -1.0000 3352284 1576132404.30 151.4777 60.0001 32.0000 1.9813 1.9827 415.6212 415.9704 0.0528 -1.0000 -1.0000 3352347 1576132404.40 151.4836 60.0001 32.0000 1.9812 1.9826 415.7663 416.1171 0.0529 -1.0000 -1.0000 3352409 1576132404.50 151.4836 60.0001 32.0000 1.9814 1.9828 415.7070 416.0567 0.0528 -1.0000 -1.0000 3352472 1576132404.60 151.4836 60.0001 32.0000 1.9820 1.9833 415.5703 415.9201 0.0528 -1.0000 -1.0000 3352550 1576132404.70 151.4836 60.0001 32.0000 1.9819 1.9833 415.5276 415.8781 0.0529 -1.0000 -1.0000 3352800 1576132404.80 151.4836 60.0001 32.0000 1.9808 1.9822 415.5795 415.9292 0.0527 -1.0000 -1.0000 3352862 1576132404.90 151.5271 60.0011 32.0000 1.9807 1.9821 415.6940 416.0431 0.0527 -1.0000 -1.0000 3352940 1576132405.00 151.5271 60.0011 32.0000 1.9809 1.9823 415.7742 416.1245 0.0529 -1.0000 -1.0000 3353003 1576132405.10 151.5271 60.0011 32.0000 1.9807 1.9820 415.7723 416.1223 0.0528 -1.0000 -1.0000 3353065 1576132405.20 151.5271 60.0011 32.0000 1.9818 1.9832 415.7407 416.0905 0.0528 -1.0000 -1.0000 3353769 1576132405.30 151.5271 60.0011 32.0000 1.9815 1.9829 415.6435 415.9926 0.0527 -1.0000 -1.0000 3353831 1576132405.40 151.5271 60.0011 32.0000 1.9811 1.9825 415.5637 415.9125 0.0527 -1.0000 -1.0000 3353894 1576132405.50 151.5043 60.0011 32.0000 1.9816 1.9829 415.5451 415.8943 0.0527 -1.0000 -1.0000 3353972 1576132405.60 151.5043 60.0011 32.0000 1.9807 1.9820 415.6995 416.0493 0.0528 -1.0000 -1.0000 3354035 1576132405.70 151.5043 60.0011 32.0000 1.9807 1.9820 415.7610 416.1111 0.0527 -1.0000 -1.0000 3354097 1576132405.80 151.5043 60.0011 32.0000 1.9812 1.9826 415.7253 416.0738 0.0526 -1.0000 -1.0000 3354159 1576132405.90 151.5043 60.0011 32.0000 1.9811 1.9825 415.6102 415.9589 0.0526 -1.0000 -1.0000 3354222 1576132406.00 151.4659 60.0011 32.0000 1.9819 1.9833 415.6564 416.0049 0.0526 -1.0000 -1.0000 3354284 1576132406.10 151.4519 60.0011 32.0000 1.9811 1.9825 415.5739 415.9235 0.0528 -1.0000 -1.0000 3354362 1576132406.20 151.4519 60.0011 32.0000 1.9803 1.9817 415.6903 416.0398 0.0527 -1.0000 -1.0000 3354534 1576132406.30 151.4519 60.0011 32.0000 1.9807 1.9821 415.7541 416.1039 0.0528 -1.0000 -1.0000 3354612 1576132406.40 151.4519 60.0011 32.0000 1.9805 1.9819 415.6633 416.0131 0.0528 -1.0000 -1.0000 3354675 1576132406.50 151.4519 60.0011 32.0000 1.9812 1.9826 415.6197 415.9691 0.0527 -1.0000 -1.0000 3354737 1576132406.60 151.3991 60.0011 32.0000 1.9813 1.9827 415.5648 415.9137 0.0527 -1.0000 -1.0000 3354800 1576132406.70 151.3991 60.0011 32.0000 1.9812 1.9826 415.6032 415.9522 0.0527 -1.0000 -1.0000 3355034 1576132406.80 151.3991 60.0011 32.0000 1.9804 1.9818 415.6587 416.0082 0.0528 -1.0000 -1.0000 3355097 1576132406.90 151.3991 60.0011 32.0000 1.9809 1.9823 415.6985 416.0481 0.0528 -1.0000 -1.0000 3355175 1576132407.00 151.3991 60.0011 32.0000 1.9807 1.9821 415.8171 416.1666 0.0528 -1.0000 -1.0000 3355238 1576132407.10 151.4355 60.0011 32.0000 1.9808 1.9822 415.7622 416.1111 0.0527 -1.0000 -1.0000 3355300 1576132407.20 151.4386 60.0011 32.0000 1.9819 1.9832 415.7038 416.0532 0.0528 -1.0000 -1.0000 3355488 1576132407.30 151.4386 60.0011 32.0000 1.9814 1.9827 415.6753 416.0258 0.0528 -1.0000 -1.0000 3355565 1576132407.40 151.4386 60.0011 32.0000 1.9813 1.9827 415.5837 415.9321 0.0526 -1.0000 -1.0000 3355628 1576132407.50 151.4386 60.0011 32.0000 1.9817 1.9831 415.7117 416.0606 0.0527 -1.0000 -1.0000 3355690 1576132407.60 151.4386 60.0011 32.0000 1.9801 1.9814 415.7956 416.1454 0.0528 -1.0000 -1.0000 3355753 1576132407.70 151.5672 60.0011 32.0000 1.9803 1.9817 415.8164 416.1663 0.0528 -1.0000 -1.0000 3355988 1576132407.80 151.5672 60.0011 32.0000 1.9807 1.9821 415.7589 416.1085 0.0527 -1.0000 -1.0000 3356050 1576132407.90 151.5672 60.0011 32.0000 1.9811 1.9825 415.6112 415.9608 0.0528 -1.0000 -1.0000 3356112 1576132408.00 151.5672 60.0011 32.0000 1.9816 1.9830 415.6317 415.9806 0.0527 -1.0000 -1.0000 3356175 1576132408.10 151.5672 60.0011 32.0000 1.9811 1.9824 415.6343 415.9836 0.0527 -1.0000 -1.0000 3356253 1576132408.20 151.5038 60.0011 32.0000 1.9810 1.9823 415.6714 416.0212 0.0527 -1.0000 -1.0000 3356315 1576132408.30 151.5038 60.0011 32.0000 1.9805 1.9819 415.7296 416.0799 0.0527 -1.0000 -1.0000 3357519 1576132408.40 151.5038 60.0011 32.0000 1.9807 1.9821 415.8354 416.1835 0.0526 -1.0000 -1.0000 3357581 1576132408.50 151.5038 60.0011 32.0000 1.9804 1.9818 415.7627 416.1129 0.0529 -1.0000 -1.0000 3357644 1576132408.60 151.5038 60.0011 32.0000 1.9811 1.9825 415.7538 416.1036 0.0528 -1.0000 -1.0000 3357706 1576132408.70 151.5038 60.0011 32.0000 1.9816 1.9830 415.7551 416.1047 0.0528 -1.0000 -1.0000 3357769 1576132408.80 151.4423 60.0011 32.0000 1.9814 1.9828 415.5631 415.9108 0.0524 -1.0000 -1.0000 3357831 1576132408.90 151.4423 60.0011 32.0000 1.9819 1.9833 415.5573 415.9068 0.0527 -1.0000 -1.0000 3357909 1576132409.00 151.4423 60.0011 32.0000 1.9816 1.9830 415.7437 416.0927 0.0527 -1.0000 -1.0000 3357972 1576132409.10 151.4423 60.0011 32.0000 1.9806 1.9820 415.8232 416.1734 0.0529 -1.0000 -1.0000 3358034 1576132409.20 151.4423 60.0011 32.0000 1.9806 1.9820 415.7409 416.0907 0.0527 -1.0000 -1.0000 3358112 1576132409.30 151.5090 60.0011 32.0000 1.9807 1.9821 415.7350 416.0831 0.0526 -1.0000 -1.0000 3358237 1576132409.40 151.5208 60.0011 32.0000 1.9812 1.9826 415.6228 415.9722 0.0528 -1.0000 -1.0000 3358300 1576132409.50 151.5208 60.0011 32.0000 1.9811 1.9825 415.6024 415.9517 0.0527 -1.0000 -1.0000 3358378 1576132409.60 151.5208 60.0011 32.0000 1.9811 1.9824 415.6963 416.0459 0.0528 -1.0000 -1.0000 3358440 1576132409.70 151.5208 60.0011 32.0000 1.9808 1.9822 415.7308 416.0807 0.0528 -1.0000 -1.0000 3358503 1576132409.80 151.5079 60.0010 32.0000 1.9807 1.9821 415.8371 416.1878 0.0529 -1.0000 -1.0000 3358565 1576132409.90 151.4472 60.0005 32.0000 1.9810 1.9824 415.7499 416.0999 0.0528 -1.0000 -1.0000 3358628 1576132410.00 151.4472 60.0005 32.0000 1.9819 1.9832 415.6269 415.9762 0.0527 -1.0000 -1.0000 3358690 1576132410.10 151.4472 60.0005 32.0000 1.9816 1.9830 415.5821 415.9313 0.0527 -1.0000 -1.0000 3358769 1576132410.20 151.4472 60.0005 32.0000 1.9809 1.9822 415.7331 416.0825 0.0527 -1.0000 -1.0000 3358831 1576132410.30 151.4472 60.0005 32.0000 1.9805 1.9819 415.8360 416.1856 0.0528 -1.0000 -1.0000 3358909 1576132410.40 151.4472 60.0005 32.0000 1.9799 1.9813 415.8233 416.1728 0.0527 -1.0000 -1.0000 3358972 1576132410.50 151.4472 60.0005 32.0000 1.9807 1.9821 415.7473 416.0968 0.0527 -1.0000 -1.0000 3359019 1576132410.60 151.4472 60.0005 32.0000 1.9810 1.9823 415.6265 415.9763 0.0528 -1.0000 -1.0000 3359097 1576132410.70 151.4472 60.0005 32.0000 1.9817 1.9831 415.5865 415.9359 0.0527 -1.0000 -1.0000 3359159 1576132410.80 151.4472 60.0005 32.0000 1.9816 1.9830 415.6206 415.9702 0.0528 -1.0000 -1.0000 3359284 1576132410.90 151.4179 60.0005 32.0000 1.9811 1.9824 415.5508 415.9003 0.0527 -1.0000 -1.0000 3359362 1576132411.00 151.4125 60.0005 32.0000 1.9811 1.9824 415.6981 416.0484 0.0529 -1.0000 -1.0000 3359425 1576132411.10 151.4125 60.0005 32.0000 1.9807 1.9821 415.8196 416.1696 0.0528 -1.0000 -1.0000 3359487 1576132411.20 151.4125 60.0005 32.0000 1.9805 1.9819 415.8587 416.2075 0.0526 -1.0000 -1.0000 3359565 1576132411.30 151.4125 60.0005 32.0000 1.9805 1.9819 415.7127 416.0610 0.0525 -1.0000 -1.0000 3359785 1576132411.40 151.4125 60.0005 32.0000 1.9812 1.9826 415.5620 415.9106 0.0527 -1.0000 -1.0000 3359847 1576132411.50 151.4125 60.0005 32.0000 1.9814 1.9828 415.5311 415.8806 0.0528 -1.0000 -1.0000 3359925 1576132411.60 151.4125 60.0005 32.0000 1.9813 1.9827 415.6839 416.0333 0.0528 -1.0000 -1.0000 3359987 1576132411.70 151.4818 60.0005 32.0000 1.9804 1.9818 415.7380 416.0876 0.0528 -1.0000 -1.0000 3400050 1576132411.80 151.4818 60.0005 32.0000 1.9807 1.9820 415.7746 416.1232 0.0526 -1.0000 -1.0000 3401019 1576132411.90 151.4818 60.0005 32.0000 1.9804 1.9817 415.7094 416.0594 0.0528 -1.0000 -1.0000 3401081 1576132412.00 151.4818 60.0005 32.0000 1.9807 1.9821 415.6820 416.0315 0.0527 -1.0000 -1.0000 3401144 1576132412.10 151.4818 60.0005 32.0000 1.9810 1.9823 415.6359 415.9857 0.0528 -1.0000 -1.0000 3401222 1576132412.20 151.5052 60.0005 32.0000 1.9810 1.9824 415.7311 416.0807 0.0528 -1.0000 -1.0000 3401285 1576132412.30 151.5052 60.0005 32.0000 1.9802 1.9815 415.8444 416.1942 0.0527 -1.0000 -1.0000 3401347 1576132412.40 151.5052 60.0005 32.0000 1.9807 1.9820 415.7598 416.1092 0.0528 -1.0000 -1.0000 3401409 1576132412.50 151.5052 60.0005 32.0000 1.9812 1.9826 415.6206 415.9706 0.0528 -1.0000 -1.0000 3401472 1576132412.60 151.5052 60.0005 32.0000 1.9819 1.9833 415.5834 415.9335 0.0529 -1.0000 -1.0000 3401550 1576132412.70 151.5095 60.0005 32.0000 1.9810 1.9824 415.6668 416.0172 0.0528 -1.0000 -1.0000 3401612 1576132412.80 151.5243 60.0005 32.0000 1.9808 1.9822 415.8565 416.2058 0.0527 -1.0000 -1.0000 3401675 1576132412.90 151.5243 60.0005 32.0000 1.9806 1.9820 415.8630 416.2135 0.0528 -1.0000 -1.0000 3401987 1576132413.00 151.5243 60.0005 32.0000 1.9805 1.9819 415.7353 416.0844 0.0528 -1.0000 -1.0000 3402050 1576132413.10 151.5243 60.0005 32.0000 1.9814 1.9828 415.5991 415.9490 0.0528 -1.0000 -1.0000 3402112 1576132413.20 151.5243 60.0005 32.0000 1.9816 1.9830 415.7090 416.0581 0.0527 -1.0000 -1.0000 3402175 1576132413.30 151.5200 60.0005 32.0000 1.9811 1.9824 415.6522 416.0009 0.0526 -1.0000 -1.0000 3402253 1576132413.40 151.4556 60.0005 32.0000 1.9802 1.9816 415.7118 416.0616 0.0528 -1.0000 -1.0000 3402315 1576132413.50 151.4556 60.0005 32.0000 1.9802 1.9815 415.7029 416.0519 0.0527 -1.0000 -1.0000 3402378 1576132413.60 151.4556 60.0005 32.0000 1.9803 1.9817 415.7184 416.0679 0.0528 -1.0000 -1.0000 3402440 1576132413.70 151.4556 60.0005 32.0000 1.9813 1.9827 415.5874 415.9362 0.0526 -1.0000 -1.0000 3402503 1576132413.80 151.4556 60.0005 32.0000 1.9817 1.9830 415.5007 415.8505 0.0528 -1.0000 -1.0000 3402581 1576132413.90 151.4556 60.0005 32.0000 1.9809 1.9823 415.6574 416.0068 0.0528 -1.0000 -1.0000 3402644 1576132414.00 151.4556 60.0005 32.0000 1.9806 1.9820 415.7645 416.1144 0.0528 -1.0000 -1.0000 3402706 1576132414.10 151.4556 60.0005 32.0000 1.9804 1.9818 415.7809 416.1296 0.0526 -1.0000 -1.0000 3402785 1576132414.20 151.4556 60.0005 32.0000 1.9810 1.9824 415.7801 416.1293 0.0528 -1.0000 -1.0000 3402831 1576132414.30 151.4556 60.0005 32.0000 1.9818 1.9831 415.8241 416.1736 0.0527 -1.0000 -1.0000 3402909 1576132414.40 151.4568 60.0005 32.0000 1.9813 1.9826 415.5998 415.9478 0.0525 -1.0000 -1.0000 3403035 1576132414.50 151.4815 60.0005 32.0000 1.9816 1.9829 415.6231 415.9720 0.0527 -1.0000 -1.0000 3403097 1576132414.60 151.4815 60.0005 32.0000 1.9818 1.9832 415.6567 416.0054 0.0526 -1.0000 -1.0000 3403175 1576132414.70 151.4815 60.0005 32.0000 1.9811 1.9825 415.7769 416.1266 0.0528 -1.0000 -1.0000 3403237 1576132414.80 151.4815 60.0005 32.0000 1.9814 1.9828 415.8127 416.1617 0.0526 -1.0000 -1.0000 3403300 1576132414.90 151.4815 60.0005 32.0000 1.9816 1.9829 415.6930 416.0418 0.0527 -1.0000 -1.0000 3403535 1576132415.00 151.4815 60.0005 32.0000 1.9815 1.9829 415.6170 415.9662 0.0527 -1.0000 -1.0000 3403597 1576132415.10 151.4815 60.0005 32.0000 1.9811 1.9825 415.6233 415.9730 0.0528 -1.0000 -1.0000 3403659 1576132415.20 151.4815 60.0005 32.0000 1.9812 1.9826 415.7087 416.0578 0.0527 -1.0000 -1.0000 3403737 1576132415.30 151.4815 60.0005 32.0000 1.9807 1.9821 415.7866 416.1360 0.0527 -1.0000 -1.0000 3403800 1576132415.40 151.4815 60.0005 32.0000 1.9808 1.9821 415.7577 416.1063 0.0526 -1.0000 -1.0000 3403940 1576132415.50 151.4815 60.0005 32.0000 1.9806 1.9820 415.8019 416.1506 0.0526 -1.0000 -1.0000 3404065 1576132415.60 151.4815 60.0005 32.0000 1.9810 1.9824 415.6821 416.0310 0.0527 -1.0000 -1.0000 3404128 1576132415.70 151.4960 60.0005 32.0000 1.9817 1.9830 415.6085 415.9581 0.0528 -1.0000 -1.0000 3404190 1576132415.80 151.5421 60.0005 32.0000 1.9822 1.9835 415.6393 415.9887 0.0527 -1.0000 -1.0000 3404269 1576132415.90 151.5421 60.0005 32.0000 1.9819 1.9832 415.7541 416.1036 0.0528 -1.0000 -1.0000 3404331 1576132416.00 151.5421 60.0005 32.0000 1.9810 1.9824 415.8014 416.1508 0.0527 -1.0000 -1.0000 3404550 1576132416.10 151.5421 60.0005 32.0000 1.9802 1.9816 415.8627 416.2140 0.0529 -1.0000 -1.0000 3404628 1576132416.20 151.5421 60.0005 32.0000 1.9807 1.9821 415.7396 416.0893 0.0528 -1.0000 -1.0000 3404690 1576132416.30 151.5421 60.0005 32.0000 1.9810 1.9823 415.6130 415.9624 0.0527 -1.0000 -1.0000 3404769 1576132416.40 151.5313 60.0005 32.0000 1.9811 1.9825 415.5315 415.8804 0.0528 -1.0000 -1.0000 3404831 1576132416.50 151.5073 60.0005 32.0000 1.9808 1.9821 415.6374 415.9870 0.0527 -1.0000 -1.0000 3404894 1576132416.60 151.5073 60.0005 32.0000 1.9808 1.9821 415.6890 416.0382 0.0527 -1.0000 -1.0000 3404956 1576132416.70 151.5073 60.0005 32.0000 1.9806 1.9819 415.8418 416.1914 0.0528 -1.0000 -1.0000 3405034 1576132416.80 151.5073 60.0005 32.0000 1.9807 1.9820 415.7520 416.1020 0.0528 -1.0000 -1.0000 3405097 1576132416.90 151.5073 60.0005 32.0000 1.9806 1.9820 415.6983 416.0483 0.0529 -1.0000 -1.0000 3405159 1576132417.00 151.5570 60.0005 32.0000 1.9818 1.9832 415.6129 415.9607 0.0525 -1.0000 -1.0000 3405347 1576132417.10 151.5570 60.0005 32.0000 1.9812 1.9825 415.7446 416.0929 0.0526 -1.0000 -1.0000 3405409 1576132417.20 151.5570 60.0005 32.0000 1.9814 1.9828 415.8568 416.2061 0.0527 -1.0000 -1.0000 3405472 1576132417.30 151.5570 60.0005 32.0000 1.9810 1.9823 415.8338 416.1846 0.0530 -1.0000 -1.0000 3405550 1576132417.40 151.5570 60.0005 32.0000 1.9821 1.9835 415.8418 416.1918 0.0528 -1.0000 -1.0000 3405613 1576132417.50 151.5112 60.0005 32.0000 1.9815 1.9828 415.6176 415.9671 0.0528 -1.0000 -1.0000 3405785 1576132417.60 151.4874 60.0005 32.0000 1.9815 1.9829 415.6072 415.9560 0.0525 -1.0000 -1.0000 3405847 1576132417.70 151.4874 60.0005 32.0000 1.9813 1.9827 415.6701 416.0195 0.0528 -1.0000 -1.0000 3405909 1576132417.80 151.4874 60.0005 32.0000 1.9808 1.9822 415.8170 416.1684 0.0531 -1.0000 -1.0000 3405987 1576132417.90 151.4874 60.0005 32.0000 1.9811 1.9825 415.8426 416.1956 0.0533 -1.0000 -1.0000 3406050 1576132418.00 151.4874 60.0005 32.0000 1.9809 1.9822 415.6997 416.0540 0.0533 -1.0000 -1.0000 3406331 1576132418.10 151.4874 60.0005 32.0000 1.9812 1.9825 415.6465 415.9971 0.0530 -1.0000 -1.0000 3406409 1576132418.20 151.4637 60.0005 32.0000 1.9814 1.9827 415.6288 415.9790 0.0528 -1.0000 -1.0000 3406472 1576132418.30 151.4592 60.0005 32.0000 1.9813 1.9827 415.7192 416.0690 0.0528 -1.0000 -1.0000 3406534 1576132418.40 151.4592 60.0005 32.0000 1.9813 1.9827 415.8133 416.1641 0.0529 -1.0000 -1.0000 3406597 1576132418.50 151.4592 60.0005 32.0000 1.9804 1.9818 415.7433 416.0937 0.0528 -1.0000 -1.0000 3407035 1576132418.60 151.4592 60.0005 32.0000 1.9813 1.9826 415.6477 415.9978 0.0528 -1.0000 -1.0000 3407113 1576132418.70 151.4651 60.0005 32.0000 1.9818 1.9832 415.5909 415.9407 0.0528 -1.0000 -1.0000 3407175 1576132418.80 151.5453 60.0005 32.0000 1.9817 1.9831 415.6081 415.9577 0.0527 -1.0000 -1.0000 3407237 1576132418.90 151.5453 60.0005 32.0000 1.9820 1.9833 415.6247 415.9728 0.0526 -1.0000 -1.0000 3407300 1576132419.00 151.5453 60.0005 32.0000 1.9809 1.9823 415.8081 416.1585 0.0529 -1.0000 -1.0000 3407362 1576132419.10 151.5453 60.0005 32.0000 1.9814 1.9827 415.7903 416.1407 0.0528 -1.0000 -1.0000 3407535 1576132419.20 151.5453 60.0005 32.0000 1.9809 1.9822 415.8844 416.2342 0.0528 -1.0000 -1.0000 3407613 1576132419.30 151.5653 60.0005 32.0000 1.9816 1.9830 415.8122 416.1619 0.0527 -1.0000 -1.0000 3407675 1576132419.40 151.5669 60.0005 32.0000 1.9816 1.9829 415.6490 415.9978 0.0528 -1.0000 -1.0000 3407737 1576132419.50 151.5669 60.0005 32.0000 1.9817 1.9831 415.7393 416.0895 0.0528 -1.0000 -1.0000 3407815 1576132419.60 151.5669 60.0005 32.0000 1.9805 1.9818 415.8323 416.1821 0.0528 -1.0000 -1.0000 3408550 1576132419.70 151.5669 60.0005 32.0000 1.9807 1.9820 415.7261 416.0760 0.0529 -1.0000 -1.0000 3408612 1576132419.80 151.5669 60.0005 32.0000 1.9817 1.9831 415.6358 415.9855 0.0528 -1.0000 -1.0000 3408690 1576132419.90 151.4884 60.0003 32.0000 1.9826 1.9839 415.6721 416.0220 0.0528 -1.0000 -1.0000 3408753 1576132420.00 151.4884 60.0003 32.0000 1.9816 1.9829 415.5014 415.8500 0.0527 -1.0000 -1.0000 3408815 1576132420.10 151.4884 60.0003 32.0000 1.9816 1.9830 415.5594 415.9093 0.0528 -1.0000 -1.0000 3408894 1576132420.20 151.4884 60.0003 32.0000 1.9810 1.9824 415.7861 416.1354 0.0526 -1.0000 -1.0000 3408956 1576132420.30 151.4884 60.0003 32.0000 1.9804 1.9817 415.8478 416.1981 0.0528 -1.0000 -1.0000 3409019 1576132420.40 151.4884 60.0003 32.0000 1.9803 1.9817 415.8399 416.1894 0.0527 -1.0000 -1.0000 3409081 1576132420.50 151.4846 60.0003 32.0000 1.9811 1.9825 415.7173 416.0670 0.0528 -1.0000 -1.0000 3409144 1576132420.60 151.4786 60.0003 32.0000 1.9812 1.9825 415.6039 415.9538 0.0528 -1.0000 -1.0000 3409222 1576132420.70 151.4786 60.0003 32.0000 1.9811 1.9824 415.6876 416.0367 0.0528 -1.0000 -1.0000 3409285 1576132420.80 151.4786 60.0003 32.0000 1.9815 1.9829 415.7360 416.0861 0.0527 -1.0000 -1.0000 3409362 1576132420.90 151.4786 60.0003 32.0000 1.9813 1.9827 415.7565 416.1065 0.0528 -1.0000 -1.0000 3409425 1576132421.00 151.4786 60.0003 32.0000 1.9815 1.9828 415.6402 415.9910 0.0530 -1.0000 -1.0000 3409503 1576132421.10 151.4786 60.0003 32.0000 1.9827 1.9840 415.6271 415.9775 0.0529 -1.0000 -1.0000 3409550 1576132421.20 151.5277 60.0003 32.0000 1.9821 1.9834 415.6379 415.9886 0.0529 -1.0000 -1.0000 3409628 1576132421.30 151.5277 60.0003 32.0000 1.9813 1.9827 415.7475 416.0977 0.0528 -1.0000 -1.0000 3409690 1576132421.40 151.5277 60.0003 32.0000 1.9813 1.9826 415.8624 416.2138 0.0529 -1.0000 -1.0000 3409753 1576132421.50 151.5277 60.0003 32.0000 1.9812 1.9825 415.8582 416.2081 0.0528 -1.0000 -1.0000 3409831 1576132421.60 151.5277 60.0003 32.0000 1.9822 1.9836 415.7369 416.0872 0.0528 -1.0000 -1.0000 3409894 1576132421.70 151.5277 60.0003 32.0000 1.9814 1.9827 415.7825 416.1335 0.0530 -1.0000 -1.0000 3409956 1576132421.80 151.5277 60.0003 32.0000 1.9808 1.9821 415.7892 416.1388 0.0527 -1.0000 -1.0000 3410035 1576132421.90 151.5277 60.0003 32.0000 1.9813 1.9826 415.8815 416.2305 0.0527 -1.0000 -1.0000 3410081 1576132422.00 151.5277 60.0003 32.0000 1.9814 1.9828 415.7975 416.1470 0.0528 -1.0000 -1.0000 3410144 1576132422.10 151.5277 60.0003 32.0000 1.9815 1.9829 415.6429 415.9921 0.0528 -1.0000 -1.0000 3410222 1576132422.20 151.5277 60.0003 32.0000 1.9822 1.9836 415.6449 415.9958 0.0529 -1.0000 -1.0000 3410284 1576132422.30 151.5776 60.0003 32.0000 1.9816 1.9830 415.7107 416.0615 0.0530 -1.0000 -1.0000 3410362 1576132422.40 151.5930 60.0003 32.0000 1.9810 1.9824 415.6356 415.9857 0.0529 -1.0000 -1.0000 3410425 1576132422.50 151.5930 60.0003 32.0000 1.9801 1.9815 415.8135 416.1643 0.0529 -1.0000 -1.0000 3410487 1576132422.60 151.5930 60.0003 32.0000 1.9808 1.9822 415.8375 416.1886 0.0530 -1.0000 -1.0000 3410550 1576132422.70 151.5930 60.0003 32.0000 1.9811 1.9824 415.8678 416.2185 0.0529 -1.0000 -1.0000 3411065 1576132422.80 151.5930 60.0003 32.0000 1.9808 1.9822 415.8168 416.1671 0.0529 -1.0000 -1.0000 3411128 1576132422.90 151.5606 60.0003 32.0000 1.9821 1.9835 415.6010 415.9515 0.0529 -1.0000 -1.0000 3411237 1576132423.00 151.4759 60.0003 32.0000 1.9814 1.9827 415.6111 415.9619 0.0530 -1.0000 -1.0000 3411300 1576132423.10 151.4759 60.0003 32.0000 1.9810 1.9824 415.7289 416.0792 0.0528 -1.0000 -1.0000 3411362 1576132423.20 151.4759 60.0003 32.0000 1.9808 1.9821 415.8359 416.1860 0.0528 -1.0000 -1.0000 3411472 1576132423.30 151.4759 60.0003 32.0000 1.9812 1.9826 415.8849 416.2357 0.0530 -1.0000 -1.0000 3411535 1576132423.40 151.4759 60.0003 32.0000 1.9817 1.9831 415.8311 416.1820 0.0530 -1.0000 -1.0000 3411597 1576132423.50 151.4869 60.0003 32.0000 1.9818 1.9832 415.5687 415.9199 0.0530 -1.0000 -1.0000 3411675 1576132423.60 151.4869 60.0003 32.0000 1.9821 1.9834 415.6427 415.9942 0.0531 -1.0000 -1.0000 3411737 1576132423.70 151.4869 60.0003 32.0000 1.9814 1.9828 415.7569 416.1074 0.0529 -1.0000 -1.0000 3411800 1576132423.80 151.4869 60.0003 32.0000 1.9811 1.9825 415.8299 416.1808 0.0530 -1.0000 -1.0000 3411862 1576132423.90 151.4869 60.0003 32.0000 1.9809 1.9823 415.7956 416.1463 0.0529 -1.0000 -1.0000 3411925 1576132424.00 151.4835 60.0003 32.0000 1.9817 1.9830 415.6760 416.0264 0.0529 -1.0000 -1.0000 3411987 1576132424.10 151.4825 60.0003 32.0000 1.9815 1.9828 415.7366 416.0873 0.0529 -1.0000 -1.0000 3412065 1576132424.20 151.4825 60.0003 32.0000 1.9812 1.9826 415.7268 416.0780 0.0529 -1.0000 -1.0000 3412128 1576132424.30 151.4825 60.0003 32.0000 1.9812 1.9826 415.7802 416.1306 0.0528 -1.0000 -1.0000 3412315 1576132424.40 151.4825 60.0003 32.0000 1.9816 1.9830 415.7603 416.1107 0.0529 -1.0000 -1.0000 3412378 1576132424.50 151.4874 60.0003 32.0000 1.9817 1.9831 415.6762 416.0281 0.0530 -1.0000 -1.0000 3412440 1576132424.60 151.5559 60.0010 32.0000 1.9817 1.9831 415.6145 415.9645 0.0529 -1.0000 -1.0000 3412519 1576132424.70 151.5559 60.0010 32.0000 1.9812 1.9826 415.5185 415.8692 0.0530 -1.0000 -1.0000 3412581 1576132424.80 151.5559 60.0010 32.0000 1.9809 1.9822 415.7760 416.1269 0.0530 -1.0000 -1.0000 3412800 1576132424.90 151.5559 60.0010 32.0000 1.9807 1.9821 415.7975 416.1489 0.0529 -1.0000 -1.0000 3412878 1576132425.00 151.5559 60.0010 32.0000 1.9807 1.9821 415.8354 416.1861 0.0530 -1.0000 -1.0000 3412940 1576132425.10 151.5346 60.0010 32.0000 1.9808 1.9822 415.7710 416.1210 0.0528 -1.0000 -1.0000 3413003 1576132425.20 151.5103 60.0010 32.0000 1.9804 1.9818 415.5599 415.9101 0.0530 -1.0000 -1.0000 3413081 1576132425.30 151.5103 60.0010 32.0000 1.9807 1.9820 415.6514 416.0032 0.0531 -1.0000 -1.0000 3413815 1576132425.40 151.5103 60.0010 32.0000 1.9806 1.9820 415.7756 416.1266 0.0529 -1.0000 -1.0000 3413878 1576132425.50 151.5103 60.0010 32.0000 1.9805 1.9819 415.7052 416.0561 0.0530 -1.0000 -1.0000 3413956 1576132425.60 151.5103 60.0010 32.0000 1.9807 1.9821 415.5869 415.9378 0.0529 -1.0000 -1.0000 3414019 1576132425.70 151.4485 60.0010 32.0000 1.9811 1.9825 415.5898 415.9404 0.0530 -1.0000 -1.0000 3414081 1576132425.80 151.4485 60.0010 32.0000 1.9810 1.9823 415.6218 415.9728 0.0530 -1.0000 -1.0000 3414159 1576132425.90 151.4485 60.0010 32.0000 1.9799 1.9813 415.6096 415.9615 0.0531 -1.0000 -1.0000 3414222 1576132426.00 151.4485 60.0010 32.0000 1.9801 1.9815 415.7352 416.0864 0.0529 -1.0000 -1.0000 3414284 1576132426.10 151.4485 60.0010 32.0000 1.9812 1.9826 415.7552 416.1056 0.0529 -1.0000 -1.0000 3414347 1576132426.20 151.4672 60.0010 32.0000 1.9812 1.9826 415.6920 416.0434 0.0530 -1.0000 -1.0000 3414425 1576132426.30 151.4675 60.0010 32.0000 1.9816 1.9829 415.7046 416.0558 0.0530 -1.0000 -1.0000 3414815 1576132426.40 151.4675 60.0010 32.0000 1.9800 1.9814 415.7340 416.0848 0.0529 -1.0000 -1.0000 3414878 1576132426.50 151.4675 60.0010 32.0000 1.9809 1.9823 415.7746 416.1261 0.0531 -1.0000 -1.0000 3414940 1576132426.60 151.4675 60.0010 32.0000 1.9809 1.9823 415.8013 416.1519 0.0529 -1.0000 -1.0000 3415034 1576132426.70 151.4813 60.0010 32.0000 1.9807 1.9821 415.7369 416.0877 0.0530 -1.0000 -1.0000 3415097 1576132426.80 151.5415 60.0010 32.0000 1.9819 1.9833 415.6827 416.0328 0.0528 -1.0000 -1.0000 3415315 1576132426.90 151.5415 60.0010 32.0000 1.9819 1.9833 415.5459 415.8972 0.0530 -1.0000 -1.0000 3415394 1576132427.00 151.5415 60.0010 32.0000 1.9818 1.9831 415.7390 416.0889 0.0528 -1.0000 -1.0000 3415456 1576132427.10 151.5415 60.0010 32.0000 1.9797 1.9810 415.7505 416.1009 0.0529 -1.0000 -1.0000 3415519 1576132427.20 151.5415 60.0010 32.0000 1.9803 1.9816 415.8169 416.1685 0.0531 -1.0000 -1.0000 3415581 1576132427.30 151.6012 60.0010 32.0000 1.9804 1.9817 415.8155 416.1657 0.0528 -1.0000 -1.0000 3415972 1576132427.40 151.6012 60.0010 32.0000 1.9815 1.9829 415.8270 416.1777 0.0530 -1.0000 -1.0000 3416035 1576132427.50 151.6012 60.0010 32.0000 1.9817 1.9831 415.6783 416.0299 0.0531 -1.0000 -1.0000 3416113 1576132427.60 151.6012 60.0010 32.0000 1.9809 1.9823 415.6953 416.0473 0.0531 -1.0000 -1.0000 3416159 1576132427.70 151.6012 60.0010 32.0000 1.9804 1.9817 415.7508 416.1010 0.0529 -1.0000 -1.0000 3416222 1576132427.80 151.5545 60.0010 32.0000 1.9801 1.9815 415.7841 416.1355 0.0530 -1.0000 -1.0000 3416300 1576132427.90 151.5252 60.0010 32.0000 1.9806 1.9820 415.6724 416.0235 0.0530 -1.0000 -1.0000 3416362 1576132428.00 151.5252 60.0010 32.0000 1.9814 1.9828 415.6635 416.0139 0.0529 -1.0000 -1.0000 3416425 1576132428.10 151.5252 60.0010 32.0000 1.9821 1.9835 415.6651 416.0163 0.0530 -1.0000 -1.0000 3416503 1576132428.20 151.5252 60.0010 32.0000 1.9810 1.9824 415.6404 415.9915 0.0530 -1.0000 -1.0000 3416565 1576132428.30 151.5252 60.0010 32.0000 1.9805 1.9818 415.8276 416.1778 0.0529 -1.0000 -1.0000 3416628 1576132428.40 151.4405 60.0010 32.0000 1.9800 1.9814 415.7540 416.1049 0.0530 -1.0000 -1.0000 3416690 1576132428.50 151.4405 60.0010 32.0000 1.9810 1.9823 415.7468 416.0982 0.0530 -1.0000 -1.0000 3416769 1576132428.60 151.4405 60.0010 32.0000 1.9811 1.9825 415.6596 416.0114 0.0531 -1.0000 -1.0000 3416831 1576132428.70 151.4405 60.0010 32.0000 1.9806 1.9820 415.7305 416.0816 0.0530 -1.0000 -1.0000 3416894 1576132428.80 151.4405 60.0010 32.0000 1.9812 1.9826 415.8562 416.2081 0.0531 -1.0000 -1.0000 3416956 1576132428.90 151.4405 60.0010 32.0000 1.9808 1.9822 415.7866 416.1385 0.0531 -1.0000 -1.0000 3417581 1576132429.00 151.4500 60.0010 32.0000 1.9819 1.9833 415.7090 416.0607 0.0530 -1.0000 -1.0000 3417644 1576132429.10 151.4656 60.0010 32.0000 1.9812 1.9826 415.6552 416.0067 0.0531 -1.0000 -1.0000 3417706 1576132429.20 151.4656 60.0010 32.0000 1.9820 1.9833 415.6207 415.9718 0.0530 -1.0000 -1.0000 3417769 1576132429.30 151.4656 60.0010 32.0000 1.9813 1.9827 415.6544 416.0056 0.0530 -1.0000 -1.0000 3417831 1576132429.40 151.4656 60.0010 32.0000 1.9807 1.9820 415.8104 416.1611 0.0530 -1.0000 -1.0000 3417894 1576132429.50 151.4656 60.0010 32.0000 1.9803 1.9817 415.8264 416.1777 0.0530 -1.0000 -1.0000 3417972 1576132429.60 151.5024 60.0009 32.0000 1.9813 1.9826 415.7409 416.0914 0.0529 -1.0000 -1.0000 3418035 1576132429.70 151.5436 60.0009 32.0000 1.9811 1.9825 415.6445 415.9951 0.0530 -1.0000 -1.0000 3418097 1576132429.80 151.5436 60.0009 32.0000 1.9815 1.9829 415.7036 416.0550 0.0530 -1.0000 -1.0000 3418175 1576132429.90 151.5436 60.0009 32.0000 1.9813 1.9826 415.8147 416.1659 0.0530 -1.0000 -1.0000 3418503 1576132430.00 151.5436 60.0009 32.0000 1.9807 1.9821 415.8582 416.2099 0.0531 -1.0000 -1.0000 3418565 1576132430.10 151.5436 60.0009 32.0000 1.9811 1.9824 415.8218 416.1731 0.0530 -1.0000 -1.0000 3418628 1576132430.20 151.5436 60.0009 32.0000 1.9814 1.9828 415.6757 416.0265 0.0529 -1.0000 -1.0000 3418690 1576132430.30 151.5277 60.0009 32.0000 1.9811 1.9825 415.6144 415.9658 0.0531 -1.0000 -1.0000 3418769 1576132430.40 151.5277 60.0009 32.0000 1.9808 1.9822 415.5568 415.9077 0.0530 -1.0000 -1.0000 3418831 1576132430.50 151.5277 60.0009 32.0000 1.9811 1.9824 415.5657 415.9162 0.0529 -1.0000 -1.0000 3418894 1576132430.60 151.5277 60.0009 32.0000 1.9808 1.9822 415.7795 416.1297 0.0529 -1.0000 -1.0000 3418972 1576132430.70 151.5277 60.0009 32.0000 1.9809 1.9822 415.7689 416.1204 0.0531 -1.0000 -1.0000 3419034 1576132430.80 151.5180 60.0009 32.0000 1.9814 1.9828 415.7752 416.1269 0.0531 -1.0000 -1.0000 3419097 1576132430.90 151.5080 60.0009 32.0000 1.9815 1.9829 415.7488 416.1000 0.0530 -1.0000 -1.0000 3419159 1576132431.00 151.5080 60.0009 32.0000 1.9810 1.9823 415.7060 416.0567 0.0529 -1.0000 -1.0000 3419237 1576132431.10 151.5080 60.0009 32.0000 1.9803 1.9817 415.7205 416.0716 0.0530 -1.0000 -1.0000 3419284 1576132431.20 151.5080 60.0009 32.0000 1.9801 1.9815 415.8481 416.1993 0.0530 -1.0000 -1.0000 3419362 1576132431.30 151.4904 60.0009 32.0000 1.9812 1.9826 415.8048 416.1564 0.0530 -1.0000 -1.0000 3419425 1576132431.40 151.4365 60.0009 32.0000 1.9815 1.9829 415.7053 416.0571 0.0531 -1.0000 -1.0000 3419487 1576132431.50 151.4365 60.0009 32.0000 1.9811 1.9825 415.5858 415.9373 0.0531 -1.0000 -1.0000 3420097 1576132431.60 151.4365 60.0009 32.0000 1.9815 1.9828 415.6312 415.9815 0.0528 -1.0000 -1.0000 3420159 1576132431.70 151.4365 60.0009 32.0000 1.9813 1.9827 415.6632 416.0161 0.0532 -1.0000 -1.0000 3420222 1576132431.80 151.4365 60.0009 32.0000 1.9811 1.9825 415.8159 416.1678 0.0531 -1.0000 -1.0000 3420284 1576132431.90 151.4365 60.0009 32.0000 1.9810 1.9824 415.8113 416.1632 0.0531 -1.0000 -1.0000 3420347 1576132432.00 151.4365 60.0009 32.0000 1.9810 1.9824 415.7918 416.1430 0.0530 -1.0000 -1.0000 3420409 1576132432.10 151.4365 60.0009 32.0000 1.9818 1.9832 415.6777 416.0290 0.0531 -1.0000 -1.0000 3420487 1576132432.20 151.4643 60.0009 32.0000 1.9811 1.9825 415.6854 416.0368 0.0530 -1.0000 -1.0000 3420550 1576132432.30 151.5196 60.0009 32.0000 1.9816 1.9830 415.7923 416.1435 0.0530 -1.0000 -1.0000 3420628 1576132432.40 151.5196 60.0009 32.0000 1.9815 1.9828 415.8341 416.1853 0.0530 -1.0000 -1.0000 3420690 1576132432.50 151.5196 60.0009 32.0000 1.9822 1.9836 415.8163 416.1686 0.0532 -1.0000 -1.0000 3420815 1576132432.60 151.5196 60.0009 32.0000 1.9813 1.9826 415.7929 416.1449 0.0531 -1.0000 -1.0000 3420894 1576132432.70 151.5196 60.0009 32.0000 1.9812 1.9826 415.7184 416.0690 0.0530 -1.0000 -1.0000 3420956 1576132432.80 151.5229 60.0009 32.0000 1.9813 1.9827 415.5751 415.9266 0.0531 -1.0000 -1.0000 3421019 1576132432.90 151.5230 60.0009 32.0000 1.9814 1.9827 415.6089 415.9601 0.0530 -1.0000 -1.0000 3421081 1576132433.00 151.5230 60.0009 32.0000 1.9805 1.9818 415.6434 415.9949 0.0530 -1.0000 -1.0000 3421409 1576132433.10 151.5230 60.0009 32.0000 1.9814 1.9828 415.6874 416.0384 0.0531 -1.0000 -1.0000 3421472 1576132433.20 151.5230 60.0009 32.0000 1.9808 1.9821 415.8419 416.1933 0.0530 -1.0000 -1.0000 3421550 1576132433.30 151.5230 60.0009 32.0000 1.9813 1.9826 415.8714 416.2237 0.0531 -1.0000 -1.0000 3421613 1576132433.40 151.4314 60.0009 32.0000 1.9817 1.9830 415.6838 416.0354 0.0530 -1.0000 -1.0000 3421675 1576132433.50 151.4314 60.0009 32.0000 1.9822 1.9836 415.6607 416.0119 0.0530 -1.0000 -1.0000 3422472 1576132433.60 151.4314 60.0009 32.0000 1.9813 1.9827 415.7079 416.0586 0.0530 -1.0000 -1.0000 3422534 1576132433.70 151.4314 60.0009 32.0000 1.9804 1.9817 415.8171 416.1688 0.0530 -1.0000 -1.0000 3422597 1576132433.80 151.4314 60.0009 32.0000 1.9797 1.9811 415.8509 416.2019 0.0529 -1.0000 -1.0000 3422659 1576132433.90 151.4000 60.0009 32.0000 1.9806 1.9820 415.7103 416.0606 0.0529 -1.0000 -1.0000 3422722 1576132434.00 151.4000 60.0009 32.0000 1.9811 1.9824 415.8403 416.1922 0.0531 -1.0000 -1.0000 3422800 1576132434.10 151.4000 60.0009 32.0000 1.9812 1.9825 415.7352 416.0869 0.0531 -1.0000 -1.0000 3422862 1576132434.20 151.4000 60.0009 32.0000 1.9812 1.9826 415.6480 415.9996 0.0531 -1.0000 -1.0000 3422925 1576132434.30 151.4000 60.0009 32.0000 1.9816 1.9830 415.6231 415.9749 0.0531 -1.0000 -1.0000 3423003 1576132434.40 151.4000 60.0009 32.0000 1.9822 1.9836 415.7261 416.0773 0.0530 -1.0000 -1.0000 3423065 1576132434.50 151.4249 60.0009 32.0000 1.9806 1.9819 415.8840 416.2364 0.0533 -1.0000 -1.0000 3423128 1576132434.60 151.4249 60.0009 32.0000 1.9806 1.9820 415.8526 416.2035 0.0529 -1.0000 -1.0000 3423206 1576132434.70 151.4249 60.0009 32.0000 1.9816 1.9830 415.7614 416.1119 0.0529 -1.0000 -1.0000 3423253 1576132434.80 151.4249 60.0009 32.0000 1.9813 1.9827 415.6777 416.0290 0.0530 -1.0000 -1.0000 3423331 1576132434.90 151.4249 60.0009 32.0000 1.9815 1.9829 415.5856 415.9372 0.0530 -1.0000 -1.0000 3423394 1576132435.00 151.4249 60.0009 32.0000 1.9819 1.9833 415.6456 415.9960 0.0529 -1.0000 -1.0000 3423472 1576132435.10 151.5013 60.0001 32.0000 1.9811 1.9825 415.6757 416.0274 0.0532 -1.0000 -1.0000 3423519 1576132435.20 151.5013 60.0001 32.0000 1.9808 1.9822 415.7486 416.1002 0.0530 -1.0000 -1.0000 3423597 1576132435.30 151.5013 60.0001 32.0000 1.9804 1.9818 415.7371 416.0885 0.0530 -1.0000 -1.0000 3423659 1576132435.40 151.5013 60.0001 32.0000 1.9803 1.9816 415.7341 416.0859 0.0531 -1.0000 -1.0000 3423722 1576132435.50 151.5013 60.0001 32.0000 1.9811 1.9824 415.5981 415.9493 0.0530 -1.0000 -1.0000 3423800 1576132435.60 151.4855 60.0001 32.0000 1.9813 1.9827 415.6808 416.0319 0.0530 -1.0000 -1.0000 3423972 1576132435.70 151.4783 60.0001 32.0000 1.9806 1.9819 415.7800 416.1315 0.0530 -1.0000 -1.0000 3424034 1576132435.80 151.4783 60.0001 32.0000 1.9800 1.9814 415.7820 416.1329 0.0529 -1.0000 -1.0000 3424112 1576132435.90 151.4783 60.0001 32.0000 1.9805 1.9819 415.6898 416.0408 0.0530 -1.0000 -1.0000 3424175 1576132436.00 151.4783 60.0001 32.0000 1.9816 1.9830 415.6226 415.9744 0.0530 -1.0000 -1.0000 3424237 1576132436.10 151.4783 60.0001 32.0000 1.9811 1.9825 415.5872 415.9371 0.0529 -1.0000 -1.0000 3424472 1576132436.20 151.4899 60.0001 32.0000 1.9805 1.9819 415.7215 416.0730 0.0531 -1.0000 -1.0000 3424534 1576132436.30 151.4899 60.0001 32.0000 1.9803 1.9817 415.7214 416.0734 0.0531 -1.0000 -1.0000 3424612 1576132436.40 151.4899 60.0001 32.0000 1.9807 1.9820 415.6284 415.9805 0.0531 -1.0000 -1.0000 3424675 1576132436.50 151.4899 60.0001 32.0000 1.9808 1.9822 415.5624 415.9143 0.0532 -1.0000 -1.0000 3424737 1576132436.60 151.4899 60.0001 32.0000 1.9810 1.9824 415.5975 415.9482 0.0529 -1.0000 -1.0000 3425784 1576132436.70 151.4550 60.0001 32.0000 1.9810 1.9824 415.6994 416.0503 0.0530 -1.0000 -1.0000 3425847 1576132436.80 151.4467 60.0001 32.0000 1.9801 1.9815 415.7492 416.1003 0.0530 -1.0000 -1.0000 3425909 1576132436.90 151.4467 60.0001 32.0000 1.9803 1.9817 415.6650 416.0163 0.0530 -1.0000 -1.0000 3425987 1576132437.00 151.4467 60.0001 32.0000 1.9811 1.9824 415.6649 416.0161 0.0531 -1.0000 -1.0000 3426050 1576132437.10 151.4467 60.0001 32.0000 1.9812 1.9826 415.5987 415.9488 0.0530 -1.0000 -1.0000 3426112 1576132437.20 151.4467 60.0001 32.0000 1.9810 1.9824 415.5677 415.9186 0.0531 -1.0000 -1.0000 3426190 1576132437.30 151.4031 60.0001 32.0000 1.9810 1.9824 415.5701 415.9217 0.0532 -1.0000 -1.0000 3426253 1576132437.40 151.4031 60.0001 32.0000 1.9804 1.9818 415.7743 416.1271 0.0531 -1.0000 -1.0000 3426315 1576132437.50 151.4031 60.0001 32.0000 1.9810 1.9823 415.6412 415.9928 0.0531 -1.0000 -1.0000 3426378 1576132437.60 151.4031 60.0001 32.0000 1.9810 1.9823 415.5553 415.9069 0.0531 -1.0000 -1.0000 3426440 1576132437.70 151.4031 60.0001 32.0000 1.9817 1.9830 415.5523 415.9044 0.0532 -1.0000 -1.0000 3426503 1576132437.80 151.4095 60.0001 32.0000 1.9814 1.9827 415.5985 415.9505 0.0531 -1.0000 -1.0000 3426581 1576132437.90 151.4095 60.0001 32.0000 1.9803 1.9817 415.6710 416.0219 0.0529 -1.0000 -1.0000 3426644 1576132438.00 151.4095 60.0001 32.0000 1.9807 1.9821 415.7191 416.0709 0.0531 -1.0000 -1.0000 3426706 1576132438.10 151.4095 60.0001 32.0000 1.9817 1.9831 415.5643 415.9161 0.0531 -1.0000 -1.0000 3426784 1576132438.20 151.4095 60.0001 32.0000 1.9818 1.9831 415.5457 415.8976 0.0530 -1.0000 -1.0000 3427065 1576132438.30 151.4834 60.0001 32.0000 1.9802 1.9816 415.6442 415.9954 0.0530 -1.0000 -1.0000 3427144 1576132438.40 151.5268 60.0001 32.0000 1.9803 1.9817 415.7838 416.1342 0.0530 -1.0000 -1.0000 3427237 1576132438.50 151.5268 60.0001 32.0000 1.9804 1.9818 415.8072 416.1596 0.0532 -1.0000 -1.0000 3427300 1576132438.60 151.5268 60.0001 32.0000 1.9816 1.9829 415.7123 416.0649 0.0532 -1.0000 -1.0000 3427362 1576132438.70 151.5268 60.0001 32.0000 1.9812 1.9826 415.5887 415.9414 0.0532 -1.0000 -1.0000 3427425 1576132438.80 151.5268 60.0001 32.0000 1.9815 1.9829 415.5900 415.9420 0.0532 -1.0000 -1.0000 3427487 1576132438.90 151.5307 60.0001 32.0000 1.9810 1.9824 415.5859 415.9369 0.0530 -1.0000 -1.0000 3427597 1576132439.00 151.5471 60.0001 32.0000 1.9814 1.9828 415.5361 415.8874 0.0530 -1.0000 -1.0000 3427659 1576132439.10 151.5471 60.0001 32.0000 1.9808 1.9822 415.8188 416.1704 0.0530 -1.0000 -1.0000 3427722 1576132439.20 151.5471 60.0001 32.0000 1.9808 1.9822 415.7165 416.0688 0.0532 -1.0000 -1.0000 3427800 1576132439.30 151.5471 60.0001 32.0000 1.9809 1.9823 415.7160 416.0662 0.0530 -1.0000 -1.0000 3427862 1576132439.40 151.5471 60.0001 32.0000 1.9812 1.9826 415.5986 415.9504 0.0531 -1.0000 -1.0000 3427909 1576132439.50 151.5471 60.0001 32.0000 1.9802 1.9816 415.6789 416.0303 0.0531 -1.0000 -1.0000 3427987 1576132439.60 151.4788 60.0007 32.0000 1.9802 1.9816 415.7438 416.0950 0.0530 -1.0000 -1.0000 3428050 1576132439.70 151.4788 60.0007 32.0000 1.9801 1.9815 415.7224 416.0740 0.0531 -1.0000 -1.0000 3428237 1576132439.80 151.4788 60.0007 32.0000 1.9804 1.9818 415.6427 415.9943 0.0530 -1.0000 -1.0000 3428300 1576132439.90 151.4788 60.0007 32.0000 1.9815 1.9829 415.5478 415.8990 0.0531 -1.0000 -1.0000 3428362 1576132440.00 151.4788 60.0007 32.0000 1.9814 1.9827 415.5065 415.8561 0.0529 -1.0000 -1.0000 3428425 1576132440.10 151.4788 60.0007 32.0000 1.9805 1.9819 415.6379 415.9896 0.0531 -1.0000 -1.0000 3428503 1576132440.20 151.4513 60.0007 32.0000 1.9810 1.9824 415.6662 416.0180 0.0531 -1.0000 -1.0000 3428831 1576132440.30 151.4009 60.0007 32.0000 1.9811 1.9825 415.6597 416.0108 0.0529 -1.0000 -1.0000 3428894 1576132440.40 151.4009 60.0007 32.0000 1.9809 1.9823 415.5309 415.8824 0.0530 -1.0000 -1.0000 3428956 1576132440.50 151.4009 60.0007 32.0000 1.9808 1.9822 415.5718 415.9229 0.0531 -1.0000 -1.0000 3429019 1576132440.60 151.4009 60.0007 32.0000 1.9804 1.9818 415.5569 415.9087 0.0531 -1.0000 -1.0000 3429097 1576132440.70 151.4009 60.0007 32.0000 1.9802 1.9816 415.7139 416.0657 0.0531 -1.0000 -1.0000 3429159 1576132440.80 151.4616 60.0007 32.0000 1.9807 1.9821 415.7297 416.0819 0.0532 -1.0000 -1.0000 3429222 1576132440.90 151.4616 60.0007 32.0000 1.9804 1.9818 415.7176 416.0695 0.0531 -1.0000 -1.0000 3429300 1576132441.00 151.4616 60.0007 32.0000 1.9813 1.9827 415.6037 415.9547 0.0530 -1.0000 -1.0000 3429362 1576132441.10 151.4616 60.0007 32.0000 1.9819 1.9833 415.5391 415.8901 0.0531 -1.0000 -1.0000 3429425 1576132441.20 151.4616 60.0007 32.0000 1.9825 1.9839 415.6153 415.9669 0.0530 -1.0000 -1.0000 3429487 1576132441.30 151.4616 60.0007 32.0000 1.9811 1.9825 415.6376 415.9893 0.0531 -1.0000 -1.0000 3429550 1576132441.40 151.5596 60.0007 32.0000 1.9809 1.9823 415.7860 416.1382 0.0531 -1.0000 -1.0000 3429612 1576132441.50 151.5699 60.0007 32.0000 1.9816 1.9829 415.7027 416.0542 0.0530 -1.0000 -1.0000 3429690 1576132441.60 151.5699 60.0007 32.0000 1.9809 1.9823 415.6673 416.0176 0.0529 -1.0000 -1.0000 3429753 1576132441.70 151.5699 60.0007 32.0000 1.9813 1.9827 415.6064 415.9572 0.0530 -1.0000 -1.0000 3429816 1576132441.80 151.5699 60.0007 32.0000 1.9822 1.9836 415.5488 415.9002 0.0530 -1.0000 -1.0000 3430144 1576132441.90 151.5574 60.0007 32.0000 1.9808 1.9822 415.6189 415.9700 0.0530 -1.0000 -1.0000 3430206 1576132442.00 151.5261 60.0007 32.0000 1.9807 1.9821 415.7543 416.1055 0.0530 -1.0000 -1.0000 3430269 1576132442.10 151.5261 60.0007 32.0000 1.9803 1.9817 415.7547 416.1069 0.0531 -1.0000 -1.0000 3430347 1576132442.20 151.5261 60.0007 32.0000 1.9809 1.9823 415.6885 416.0403 0.0531 -1.0000 -1.0000 3430409 1576132442.30 151.5261 60.0007 32.0000 1.9810 1.9824 415.6500 416.0018 0.0531 -1.0000 -1.0000 3430597 1576132442.40 151.5261 60.0007 32.0000 1.9813 1.9827 415.6957 416.0473 0.0531 -1.0000 -1.0000 3430659 1576132442.50 151.5059 60.0007 32.0000 1.9815 1.9829 415.6489 416.0000 0.0530 -1.0000 -1.0000 3430722 1576132442.60 151.4497 60.0007 32.0000 1.9803 1.9817 415.8336 416.1848 0.0530 -1.0000 -1.0000 3430784 1576132442.70 151.4497 60.0007 32.0000 1.9802 1.9816 415.7754 416.1270 0.0530 -1.0000 -1.0000 3430847 1576132442.80 151.4497 60.0007 32.0000 1.9804 1.9818 415.6981 416.0488 0.0529 -1.0000 -1.0000 3431565 1576132442.90 151.4497 60.0007 32.0000 1.9812 1.9825 415.5784 415.9294 0.0530 -1.0000 -1.0000 3431644 1576132443.00 151.4497 60.0007 32.0000 1.9811 1.9825 415.5736 415.9249 0.0530 -1.0000 -1.0000 3431706 1576132443.10 151.4436 60.0007 32.0000 1.9809 1.9823 415.6799 416.0314 0.0530 -1.0000 -1.0000 3431769 1576132443.20 151.4436 60.0007 32.0000 1.9801 1.9815 415.7653 416.1174 0.0532 -1.0000 -1.0000 3431847 1576132443.30 151.4436 60.0007 32.0000 1.9803 1.9817 415.7601 416.1115 0.0530 -1.0000 -1.0000 3431909 1576132443.40 151.4436 60.0007 32.0000 1.9803 1.9816 415.8790 416.2305 0.0530 -1.0000 -1.0000 3431972 1576132443.50 151.4436 60.0007 32.0000 1.9809 1.9823 415.6976 416.0486 0.0530 -1.0000 -1.0000 3432034 1576132443.60 151.4414 60.0007 32.0000 1.9817 1.9831 415.6555 416.0071 0.0531 -1.0000 -1.0000 3432112 1576132443.70 151.4058 60.0007 32.0000 1.9815 1.9828 415.6200 415.9706 0.0530 -1.0000 -1.0000 3432175 1576132443.80 151.4058 60.0007 32.0000 1.9809 1.9822 415.7680 416.1199 0.0531 -1.0000 -1.0000 3432315 1576132443.90 151.4058 60.0007 32.0000 1.9801 1.9815 415.8643 416.2151 0.0528 -1.0000 -1.0000 3432378 1576132444.00 151.4058 60.0007 32.0000 1.9809 1.9822 415.7808 416.1318 0.0531 -1.0000 -1.0000 3432440 1576132444.10 151.4058 60.0007 32.0000 1.9815 1.9829 415.6998 416.0519 0.0530 -1.0000 -1.0000 3432503 1576132444.20 151.5028 60.0007 32.0000 1.9821 1.9835 415.6321 415.9829 0.0530 -1.0000 -1.0000 3432565 1576132444.30 151.5028 60.0007 32.0000 1.9814 1.9828 415.5465 415.8982 0.0531 -1.0000 -1.0000 3432769 1576132444.40 151.5028 60.0007 32.0000 1.9808 1.9822 415.6421 415.9937 0.0531 -1.0000 -1.0000 3432831 1576132444.50 151.5028 60.0007 32.0000 1.9810 1.9824 415.7627 416.1144 0.0530 -1.0000 -1.0000 3432894 1576132444.60 151.5028 60.0007 32.0000 1.9809 1.9823 415.8077 416.1597 0.0531 -1.0000 -1.0000 3432956 1576132444.70 151.5149 60.0008 32.0000 1.9811 1.9825 415.8048 416.1561 0.0529 -1.0000 -1.0000 3433019 1576132444.80 151.5478 60.0012 32.0000 1.9808 1.9822 415.7207 416.0715 0.0530 -1.0000 -1.0000 3433097 1576132444.90 151.5478 60.0012 32.0000 1.9817 1.9831 415.5616 415.9125 0.0529 -1.0000 -1.0000 3433331 1576132445.00 151.5478 60.0012 32.0000 1.9807 1.9821 415.6491 415.9999 0.0530 -1.0000 -1.0000 3433394 1576132445.10 151.5478 60.0012 32.0000 1.9809 1.9823 415.7327 416.0841 0.0530 -1.0000 -1.0000 3433456 1576132445.20 151.5478 60.0012 32.0000 1.9803 1.9817 415.7676 416.1175 0.0527 -1.0000 -1.0000 3433519 1576132445.30 151.5383 60.0012 32.0000 1.9811 1.9825 415.8206 416.1725 0.0531 -1.0000 -1.0000 3433581 1576132445.40 151.5383 60.0012 32.0000 1.9814 1.9827 415.6650 416.0160 0.0529 -1.0000 -1.0000 3434019 1576132445.50 151.5383 60.0012 32.0000 1.9813 1.9827 415.6481 415.9985 0.0529 -1.0000 -1.0000 3434081 1576132445.60 151.5383 60.0012 32.0000 1.9802 1.9816 415.6081 415.9581 0.0529 -1.0000 -1.0000 3434144 1576132445.70 151.5383 60.0012 32.0000 1.9809 1.9822 415.7671 416.1184 0.0530 -1.0000 -1.0000 3434206 1576132445.80 151.5383 60.0012 32.0000 1.9802 1.9815 415.8395 416.1904 0.0529 -1.0000 -1.0000 3434284 1576132445.90 151.4303 60.0012 32.0000 1.9807 1.9821 415.8065 416.1580 0.0530 -1.0000 -1.0000 3434472 1576132446.00 151.4303 60.0012 32.0000 1.9810 1.9824 415.6111 415.9613 0.0530 -1.0000 -1.0000 3434534 1576132446.10 151.4303 60.0012 32.0000 1.9814 1.9828 415.6133 415.9641 0.0528 -1.0000 -1.0000 3434612 1576132446.20 151.4303 60.0012 32.0000 1.9815 1.9828 415.5872 415.9385 0.0531 -1.0000 -1.0000 3434675 1576132446.30 151.4303 60.0012 32.0000 1.9808 1.9822 415.6687 416.0197 0.0529 -1.0000 -1.0000 3434753 1576132446.40 151.4297 60.0012 32.0000 1.9806 1.9820 415.7688 416.1195 0.0529 -1.0000 -1.0000 3434987 1576132446.50 151.4098 60.0012 32.0000 1.9806 1.9820 415.8089 416.1602 0.0530 -1.0000 -1.0000 3435050 1576132446.60 151.4098 60.0012 32.0000 1.9806 1.9819 415.7966 416.1477 0.0530 -1.0000 -1.0000 3435112 1576132446.70 151.4098 60.0012 32.0000 1.9807 1.9821 415.6269 415.9787 0.0531 -1.0000 -1.0000 3435175 1576132446.80 151.4098 60.0012 32.0000 1.9815 1.9829 415.6310 415.9816 0.0529 -1.0000 -1.0000 3435237 1576132446.90 151.4098 60.0012 32.0000 1.9819 1.9833 415.6354 415.9865 0.0530 -1.0000 -1.0000 3435315 1576132447.00 151.4804 60.0012 32.0000 1.9811 1.9825 415.6845 416.0355 0.0530 -1.0000 -1.0000 3435378 1576132447.10 151.4854 60.0012 32.0000 1.9812 1.9825 415.7172 416.0687 0.0530 -1.0000 -1.0000 3435440 1576132447.20 151.4854 60.0012 32.0000 1.9811 1.9825 415.6751 416.0267 0.0531 -1.0000 -1.0000 3435519 1576132447.30 151.4854 60.0012 32.0000 1.9810 1.9824 415.5877 415.9387 0.0530 -1.0000 -1.0000 3435581 1576132447.40 151.4854 60.0012 32.0000 1.9822 1.9836 415.6340 415.9859 0.0532 -1.0000 -1.0000 3436222 1576132447.50 151.4854 60.0012 32.0000 1.9816 1.9829 415.7359 416.0880 0.0531 -1.0000 -1.0000 3436284 1576132447.60 151.5665 60.0012 32.0000 1.9802 1.9816 415.7734 416.1248 0.0530 -1.0000 -1.0000 3436347 1576132447.70 151.5665 60.0012 32.0000 1.9808 1.9822 415.8472 416.1976 0.0529 -1.0000 -1.0000 3436409 1576132447.80 151.5665 60.0012 32.0000 1.9807 1.9821 415.7581 416.1096 0.0531 -1.0000 -1.0000 3436487 1576132447.90 151.5665 60.0012 32.0000 1.9815 1.9829 415.6155 415.9662 0.0529 -1.0000 -1.0000 3436550 1576132448.00 151.5665 60.0012 32.0000 1.9817 1.9831 415.5829 415.9345 0.0530 -1.0000 -1.0000 3436612 1576132448.10 151.5872 60.0012 32.0000 1.9812 1.9826 415.6990 416.0500 0.0530 -1.0000 -1.0000 3436690 1576132448.20 151.5986 60.0012 32.0000 1.9811 1.9825 415.7451 416.0970 0.0531 -1.0000 -1.0000 3436753 1576132448.30 151.5986 60.0012 32.0000 1.9813 1.9827 415.7768 416.1288 0.0531 -1.0000 -1.0000 3436815 1576132448.40 151.5986 60.0012 32.0000 1.9822 1.9836 415.6171 415.9688 0.0531 -1.0000 -1.0000 3436878 1576132448.50 151.5986 60.0012 32.0000 1.9821 1.9834 415.6074 415.9590 0.0530 -1.0000 -1.0000 3436940 1576132448.60 151.5986 60.0012 32.0000 1.9818 1.9831 415.6942 416.0450 0.0529 -1.0000 -1.0000 3437019 1576132448.70 151.5490 60.0012 32.0000 1.9810 1.9824 415.8324 416.1828 0.0530 -1.0000 -1.0000 3437081 1576132448.80 151.5490 60.0012 32.0000 1.9802 1.9816 415.7808 416.1323 0.0530 -1.0000 -1.0000 3437144 1576132448.90 151.5490 60.0012 32.0000 1.9810 1.9824 415.6567 416.0076 0.0530 -1.0000 -1.0000 3437222 1576132449.00 151.5490 60.0012 32.0000 1.9817 1.9831 415.5453 415.8958 0.0530 -1.0000 -1.0000 3437316 1576132449.10 151.5490 60.0012 32.0000 1.9810 1.9824 415.5994 415.9508 0.0529 -1.0000 -1.0000 3437378 1576132449.20 151.5490 60.0012 32.0000 1.9813 1.9827 415.7340 416.0846 0.0530 -1.0000 -1.0000 3437440 1576132449.30 151.4665 60.0012 32.0000 1.9804 1.9818 415.7169 416.0684 0.0531 -1.0000 -1.0000 3437503 1576132449.40 151.4665 60.0012 32.0000 1.9808 1.9822 415.7609 416.1131 0.0531 -1.0000 -1.0000 3437565 1576132449.50 151.4665 60.0012 32.0000 1.9818 1.9832 415.5604 415.9114 0.0530 -1.0000 -1.0000 3438019 1576132449.60 151.4665 60.0012 32.0000 1.9822 1.9836 415.5512 415.9024 0.0531 -1.0000 -1.0000 3438081 1576132449.70 151.4665 60.0012 32.0000 1.9812 1.9826 415.6522 416.0035 0.0531 -1.0000 -1.0000 3438144 1576132449.80 151.4157 60.0011 32.0000 1.9808 1.9822 415.7029 416.0545 0.0530 -1.0000 -1.0000 3438222 1576132449.90 151.4149 60.0011 32.0000 1.9809 1.9823 415.7411 416.0919 0.0529 -1.0000 -1.0000 3438284 1576132450.00 151.4149 60.0011 32.0000 1.9807 1.9821 415.6861 416.0361 0.0529 -1.0000 -1.0000 3438347 1576132450.10 151.4149 60.0011 32.0000 1.9814 1.9828 415.7167 416.0682 0.0531 -1.0000 -1.0000 3438409 1576132450.20 151.4149 60.0011 32.0000 1.9813 1.9827 415.6028 415.9534 0.0529 -1.0000 -1.0000 3438472 1576132450.30 151.4149 60.0011 32.0000 1.9813 1.9826 415.5714 415.9223 0.0529 -1.0000 -1.0000 3438565 1576132450.40 151.5159 60.0011 32.0000 1.9815 1.9828 415.6581 416.0083 0.0529 -1.0000 -1.0000 3438628 1576132450.50 151.5159 60.0011 32.0000 1.9805 1.9819 415.7743 416.1255 0.0530 -1.0000 -1.0000 3438847 1576132450.60 151.5159 60.0011 32.0000 1.9810 1.9824 415.6942 416.0450 0.0530 -1.0000 -1.0000 3438925 1576132450.70 151.5159 60.0011 32.0000 1.9818 1.9831 415.5790 415.9306 0.0531 -1.0000 -1.0000 3438987 1576132450.80 151.5159 60.0011 32.0000 1.9816 1.9830 415.6702 416.0221 0.0531 -1.0000 -1.0000 3439050 1576132450.90 151.5641 60.0011 32.0000 1.9819 1.9833 415.6123 415.9646 0.0532 -1.0000 -1.0000 3439112 1576132451.00 151.5641 60.0011 32.0000 1.9819 1.9833 415.6690 416.0209 0.0531 -1.0000 -1.0000 3439175 1576132451.10 151.5641 60.0011 32.0000 1.9813 1.9827 415.6971 416.0488 0.0530 -1.0000 -1.0000 3439565 1576132451.20 151.5641 60.0011 32.0000 1.9805 1.9819 415.7350 416.0859 0.0530 -1.0000 -1.0000 3439628 1576132451.30 151.5641 60.0011 32.0000 1.9803 1.9817 415.7382 416.0897 0.0530 -1.0000 -1.0000 3439690 1576132451.40 151.5741 60.0011 32.0000 1.9818 1.9831 415.6428 415.9941 0.0530 -1.0000 -1.0000 3439769 1576132451.50 151.5986 60.0011 32.0000 1.9818 1.9832 415.5930 415.9449 0.0531 -1.0000 -1.0000 3439862 1576132451.60 151.5986 60.0011 32.0000 1.9812 1.9826 415.5367 415.8872 0.0530 -1.0000 -1.0000 3440112 1576132451.70 151.5986 60.0011 32.0000 1.9815 1.9829 415.6508 416.0027 0.0531 -1.0000 -1.0000 3440175 1576132451.80 151.5986 60.0011 32.0000 1.9803 1.9817 415.8088 416.1605 0.0530 -1.0000 -1.0000 3440253 1576132451.90 151.5986 60.0011 32.0000 1.9802 1.9816 415.7648 416.1158 0.0530 -1.0000 -1.0000 3440315 1576132452.00 151.5253 60.0011 32.0000 1.9804 1.9817 415.6643 416.0161 0.0531 -1.0000 -1.0000 3440378 1576132452.10 151.5253 60.0011 32.0000 1.9819 1.9833 415.5569 415.9086 0.0531 -1.0000 -1.0000 3440456 1576132452.20 151.5253 60.0011 32.0000 1.9814 1.9828 415.6469 415.9979 0.0530 -1.0000 -1.0000 3440519 1576132452.30 151.5253 60.0011 32.0000 1.9811 1.9825 415.8148 416.1662 0.0530 -1.0000 -1.0000 3440597 1576132452.40 151.5253 60.0011 32.0000 1.9810 1.9824 415.7924 416.1432 0.0529 -1.0000 -1.0000 3440659 1576132452.50 151.4678 60.0011 32.0000 1.9817 1.9830 415.7166 416.0673 0.0529 -1.0000 -1.0000 3440722 1576132452.60 151.4344 60.0011 32.0000 1.9813 1.9827 415.6844 416.0361 0.0531 -1.0000 -1.0000 3441112 1576132452.70 151.4344 60.0011 32.0000 1.9817 1.9831 415.6334 415.9845 0.0530 -1.0000 -1.0000 3441175 1576132452.80 151.4344 60.0011 32.0000 1.9810 1.9824 415.5932 415.9441 0.0530 -1.0000 -1.0000 3441237 1576132452.90 151.4344 60.0011 32.0000 1.9806 1.9819 415.7498 416.1016 0.0531 -1.0000 -1.0000 3441316 1576132453.00 151.4344 60.0011 32.0000 1.9810 1.9824 415.8070 416.1588 0.0531 -1.0000 -1.0000 3441378 1576132453.10 151.5256 60.0011 32.0000 1.9814 1.9828 415.7670 416.1187 0.0531 -1.0000 -1.0000 3441472 1576132453.20 151.5295 60.0011 32.0000 1.9815 1.9829 415.6804 416.0321 0.0531 -1.0000 -1.0000 3441550 1576132453.30 151.5295 60.0011 32.0000 1.9822 1.9836 415.5770 415.9295 0.0532 -1.0000 -1.0000 3441613 1576132453.40 151.5295 60.0011 32.0000 1.9823 1.9837 415.6391 415.9900 0.0530 -1.0000 -1.0000 3441675 1576132453.50 151.5295 60.0011 32.0000 1.9811 1.9825 415.6913 416.0434 0.0532 -1.0000 -1.0000 3441737 1576132453.60 151.5277 60.0011 32.0000 1.9807 1.9821 415.7896 416.1413 0.0531 -1.0000 -1.0000 3441987 1576132453.70 151.5094 60.0011 32.0000 1.9802 1.9816 415.7174 416.0689 0.0531 -1.0000 -1.0000 3442050 1576132453.80 151.5094 60.0011 32.0000 1.9812 1.9825 415.6412 415.9930 0.0531 -1.0000 -1.0000 3442112 1576132453.90 151.5094 60.0011 32.0000 1.9815 1.9829 415.5353 415.8863 0.0530 -1.0000 -1.0000 3442175 1576132454.00 151.5094 60.0011 32.0000 1.9815 1.9828 415.5212 415.8728 0.0531 -1.0000 -1.0000 3442237 1576132454.10 151.5094 60.0011 32.0000 1.9802 1.9816 415.7147 416.0664 0.0531 -1.0000 -1.0000 3443222 1576132454.20 151.5412 60.0011 32.0000 1.9807 1.9820 415.7159 416.0675 0.0530 -1.0000 -1.0000 3443284 1576132454.30 151.5412 60.0011 32.0000 1.9807 1.9821 415.7241 416.0757 0.0530 -1.0000 -1.0000 3443362 1576132454.40 151.5412 60.0011 32.0000 1.9821 1.9834 415.6663 416.0172 0.0529 -1.0000 -1.0000 3443425 1576132454.50 151.5412 60.0011 32.0000 1.9813 1.9827 415.6103 415.9612 0.0530 -1.0000 -1.0000 3443487 1576132454.60 151.5412 60.0011 32.0000 1.9805 1.9819 415.6021 415.9542 0.0532 -1.0000 -1.0000 3443565 1576132454.70 151.5014 60.0011 32.0000 1.9806 1.9820 415.6708 416.0211 0.0530 -1.0000 -1.0000 3443628 1576132454.80 151.4894 60.0012 32.0000 1.9807 1.9820 415.7637 416.1154 0.0531 -1.0000 -1.0000 3443690 1576132454.90 151.4894 60.0012 32.0000 1.9805 1.9819 415.7509 416.1025 0.0531 -1.0000 -1.0000 3443753 1576132455.00 151.4894 60.0012 32.0000 1.9814 1.9827 415.6962 416.0473 0.0530 -1.0000 -1.0000 3443816 1576132455.10 151.4894 60.0012 32.0000 1.9816 1.9830 415.5938 415.9450 0.0531 -1.0000 -1.0000 3443878 1576132455.20 151.4894 60.0012 32.0000 1.9811 1.9825 415.7269 416.0787 0.0531 -1.0000 -1.0000 3443956 1576132455.30 151.4523 60.0012 32.0000 1.9804 1.9817 415.7739 416.1246 0.0529 -1.0000 -1.0000 3444019 1576132455.40 151.4523 60.0012 32.0000 1.9805 1.9818 415.8457 416.1974 0.0530 -1.0000 -1.0000 3444081 1576132455.50 151.4523 60.0012 32.0000 1.9812 1.9826 415.7517 416.1026 0.0530 -1.0000 -1.0000 3444159 1576132455.60 151.4523 60.0012 32.0000 1.9810 1.9824 415.6566 416.0077 0.0530 -1.0000 -1.0000 3444222 1576132455.70 151.4523 60.0012 32.0000 1.9817 1.9831 415.6093 415.9609 0.0531 -1.0000 -1.0000 3444284 1576132455.80 151.4944 60.0012 32.0000 1.9812 1.9825 415.5863 415.9381 0.0531 -1.0000 -1.0000 3444347 1576132455.90 151.4944 60.0012 32.0000 1.9809 1.9822 415.6187 415.9702 0.0530 -1.0000 -1.0000 3444409 1576132456.00 151.4944 60.0012 32.0000 1.9813 1.9827 415.7125 416.0636 0.0530 -1.0000 -1.0000 3444472 1576132456.10 151.4944 60.0012 32.0000 1.9807 1.9820 415.8379 416.1894 0.0530 -1.0000 -1.0000 3444550 1576132456.20 151.4944 60.0012 32.0000 1.9811 1.9824 415.8087 416.1599 0.0530 -1.0000 -1.0000 3444612 1576132456.30 151.4955 60.0012 32.0000 1.9805 1.9818 415.7289 416.0803 0.0531 -1.0000 -1.0000 3444690 1576132456.40 151.4967 60.0012 32.0000 1.9819 1.9833 415.5225 415.8745 0.0531 -1.0000 -1.0000 3444753 1576132456.50 151.4967 60.0012 32.0000 1.9807 1.9821 415.5378 415.8888 0.0530 -1.0000 -1.0000 3444815 1576132456.60 151.4967 60.0012 32.0000 1.9802 1.9816 415.6049 415.9569 0.0531 -1.0000 -1.0000 3444878 1576132456.70 151.4967 60.0012 32.0000 1.9803 1.9817 415.6722 416.0240 0.0531 -1.0000 -1.0000 3445112 1576132456.80 151.4967 60.0012 32.0000 1.9798 1.9811 415.6505 416.0022 0.0531 -1.0000 -1.0000 3445175 1576132456.90 151.5171 60.0012 32.0000 1.9814 1.9828 415.6990 416.0503 0.0530 -1.0000 -1.0000 3445253 1576132457.00 151.5171 60.0012 32.0000 1.9813 1.9826 415.6180 415.9688 0.0530 -1.0000 -1.0000 3445316 1576132457.10 151.5171 60.0012 32.0000 1.9820 1.9833 415.5799 415.9308 0.0529 -1.0000 -1.0000 3445378 1576132457.20 151.5171 60.0012 32.0000 1.9813 1.9827 415.6706 416.0216 0.0530 -1.0000 -1.0000 3445612 1576132457.30 151.5171 60.0012 32.0000 1.9809 1.9823 415.6650 416.0150 0.0529 -1.0000 -1.0000 3445675 1576132457.40 151.5171 60.0012 32.0000 1.9808 1.9821 415.7454 416.0973 0.0531 -1.0000 -1.0000 3445737 1576132457.50 151.4370 60.0012 32.0000 1.9801 1.9815 415.6902 416.0426 0.0532 -1.0000 -1.0000 3445816 1576132457.60 151.4370 60.0012 32.0000 1.9815 1.9829 415.5766 415.9294 0.0532 -1.0000 -1.0000 3445878 1576132457.70 151.4370 60.0012 32.0000 1.9817 1.9831 415.5723 415.9240 0.0531 -1.0000 -1.0000 3446097 1576132457.80 151.4370 60.0012 32.0000 1.9816 1.9830 415.5841 415.9349 0.0529 -1.0000 -1.0000 3446175 1576132457.90 151.4370 60.0012 32.0000 1.9810 1.9824 415.7878 416.1392 0.0531 -1.0000 -1.0000 3446237 1576132458.00 151.4482 60.0012 32.0000 1.9808 1.9821 415.8351 416.1868 0.0531 -1.0000 -1.0000 3446300 1576132458.10 151.4482 60.0012 32.0000 1.9805 1.9819 415.7801 416.1318 0.0531 -1.0000 -1.0000 3446362 1576132458.20 151.4482 60.0012 32.0000 1.9813 1.9827 415.6571 416.0087 0.0531 -1.0000 -1.0000 3446425 1576132458.30 151.4482 60.0012 32.0000 1.9816 1.9830 415.6272 415.9784 0.0531 -1.0000 -1.0000 3446565 1576132458.40 151.4482 60.0012 32.0000 1.9819 1.9832 415.5645 415.9164 0.0531 -1.0000 -1.0000 3446628 1576132458.50 151.4489 60.0012 32.0000 1.9813 1.9826 415.6927 416.0450 0.0532 -1.0000 -1.0000 3446690 1576132458.60 151.4664 60.0012 32.0000 1.9803 1.9817 415.7852 416.1371 0.0531 -1.0000 -1.0000 3446769 1576132458.70 151.4664 60.0012 32.0000 1.9813 1.9827 415.6937 416.0453 0.0531 -1.0000 -1.0000 3446831 1576132458.80 151.4664 60.0012 32.0000 1.9808 1.9822 415.6136 415.9654 0.0531 -1.0000 -1.0000 3447784 1576132458.90 151.4664 60.0012 32.0000 1.9807 1.9821 415.5315 415.8836 0.0532 -1.0000 -1.0000 3447862 1576132459.00 151.4664 60.0012 32.0000 1.9804 1.9818 415.6161 415.9684 0.0532 -1.0000 -1.0000 3447925 1576132459.10 151.5421 60.0012 32.0000 1.9802 1.9816 415.7343 416.0871 0.0533 -1.0000 -1.0000 3447987 1576132459.20 151.5471 60.0012 32.0000 1.9804 1.9818 415.7893 416.1414 0.0531 -1.0000 -1.0000 3448050 1576132459.30 151.5471 60.0012 32.0000 1.9810 1.9824 415.7247 416.0770 0.0532 -1.0000 -1.0000 3448128 1576132459.40 151.5471 60.0012 32.0000 1.9810 1.9823 415.6917 416.0437 0.0532 -1.0000 -1.0000 3448175 1576132459.50 151.5471 60.0012 32.0000 1.9809 1.9823 415.5629 415.9151 0.0532 -1.0000 -1.0000 3448253 1576132459.60 151.5471 60.0012 32.0000 1.9806 1.9820 415.5857 415.9360 0.0529 -1.0000 -1.0000 3448315 1576132459.70 151.6111 60.0010 32.0000 1.9816 1.9830 415.6685 416.0198 0.0530 -1.0000 -1.0000 3448378 1576132459.80 151.6111 60.0010 32.0000 1.9811 1.9824 415.7489 416.1004 0.0532 -1.0000 -1.0000 3448472 1576132459.90 151.6111 60.0010 32.0000 1.9822 1.9836 415.6992 416.0516 0.0532 -1.0000 -1.0000 3448534 1576132460.00 151.6111 60.0010 32.0000 1.9817 1.9831 415.6148 415.9669 0.0532 -1.0000 -1.0000 3448597 1576132460.10 151.6111 60.0010 32.0000 1.9823 1.9837 415.6146 415.9664 0.0531 -1.0000 -1.0000 3448659 1576132460.20 151.6111 60.0010 32.0000 1.9815 1.9829 415.6283 415.9793 0.0530 -1.0000 -1.0000 3448722 1576132460.30 151.5928 60.0010 32.0000 1.9809 1.9823 415.8193 416.1699 0.0530 -1.0000 -1.0000 3448972 1576132460.40 151.5307 60.0010 32.0000 1.9802 1.9816 415.7774 416.1300 0.0532 -1.0000 -1.0000 3449034 1576132460.50 151.5307 60.0010 32.0000 1.9809 1.9823 415.7467 416.0992 0.0532 -1.0000 -1.0000 3449097 1576132460.60 151.5307 60.0010 32.0000 1.9811 1.9825 415.6287 415.9805 0.0531 -1.0000 -1.0000 3449175 1576132460.70 151.5307 60.0010 32.0000 1.9817 1.9831 415.6363 415.9884 0.0531 -1.0000 -1.0000 3449237 1576132460.80 151.5307 60.0010 32.0000 1.9813 1.9827 415.5454 415.8964 0.0530 -1.0000 -1.0000 3449503 1576132460.90 151.5180 60.0010 32.0000 1.9823 1.9837 415.6331 415.9852 0.0531 -1.0000 -1.0000 3449565 1576132461.00 151.5180 60.0010 32.0000 1.9816 1.9829 415.7947 416.1465 0.0531 -1.0000 -1.0000 3449628 1576132461.10 151.5180 60.0010 32.0000 1.9811 1.9825 415.8741 416.2257 0.0530 -1.0000 -1.0000 3449690 1576132461.20 151.5180 60.0010 32.0000 1.9816 1.9830 415.6508 416.0030 0.0531 -1.0000 -1.0000 3449769 1576132461.30 151.5180 60.0010 32.0000 1.9821 1.9835 415.5959 415.9476 0.0530 -1.0000 -1.0000 3449831 1576132461.40 151.4942 60.0010 32.0000 1.9822 1.9836 415.5809 415.9324 0.0531 -1.0000 -1.0000 3450503 1576132461.50 151.4886 60.0010 32.0000 1.9820 1.9833 415.6730 416.0249 0.0531 -1.0000 -1.0000 3450581 1576132461.60 151.4886 60.0010 32.0000 1.9814 1.9828 415.7011 416.0533 0.0532 -1.0000 -1.0000 3450644 1576132461.70 151.4886 60.0010 32.0000 1.9806 1.9820 415.7623 416.1148 0.0531 -1.0000 -1.0000 3450706 1576132461.80 151.4886 60.0010 32.0000 1.9809 1.9822 415.7424 416.0946 0.0532 -1.0000 -1.0000 3450784 1576132461.90 151.4886 60.0010 32.0000 1.9810 1.9824 415.6640 416.0159 0.0531 -1.0000 -1.0000 3450847 1576132462.00 151.5051 60.0010 32.0000 1.9816 1.9830 415.6636 416.0154 0.0531 -1.0000 -1.0000 3450909 1576132462.10 151.5051 60.0010 32.0000 1.9817 1.9831 415.7683 416.1199 0.0530 -1.0000 -1.0000 3450972 1576132462.20 151.5051 60.0010 32.0000 1.9814 1.9827 415.7124 416.0641 0.0531 -1.0000 -1.0000 3451034 1576132462.30 151.5051 60.0010 32.0000 1.9810 1.9824 415.8757 416.2286 0.0532 -1.0000 -1.0000 3451112 1576132462.40 151.5051 60.0010 32.0000 1.9809 1.9823 415.7768 416.1297 0.0531 -1.0000 -1.0000 3451175 1576132462.50 151.5634 60.0010 32.0000 1.9814 1.9828 415.6015 415.9543 0.0533 -1.0000 -1.0000 3451237 1576132462.60 151.5634 60.0010 32.0000 1.9817 1.9831 415.5981 415.9507 0.0532 -1.0000 -1.0000 3451316 1576132462.70 151.5634 60.0010 32.0000 1.9819 1.9833 415.6460 415.9983 0.0531 -1.0000 -1.0000 3451378 1576132462.80 151.5634 60.0010 32.0000 1.9812 1.9826 415.6343 415.9853 0.0530 -1.0000 -1.0000 3451440 1576132462.90 151.5634 60.0010 32.0000 1.9803 1.9817 415.8261 416.1782 0.0531 -1.0000 -1.0000 3451503 1576132463.00 151.5391 60.0010 32.0000 1.9805 1.9819 415.7811 416.1320 0.0528 -1.0000 -1.0000 3451581 1576132463.10 151.3857 60.0010 32.0000 1.9806 1.9820 415.6900 416.0417 0.0532 -1.0000 -1.0000 3451644 1576132463.20 151.3857 60.0010 32.0000 1.9811 1.9825 415.6897 416.0420 0.0532 -1.0000 -1.0000 3451706 1576132463.30 151.3857 60.0010 32.0000 1.9810 1.9824 415.7535 416.1058 0.0531 -1.0000 -1.0000 3451769 1576132463.40 151.3857 60.0010 32.0000 1.9800 1.9814 415.7796 416.1307 0.0530 -1.0000 -1.0000 3451831 1576132463.50 151.3857 60.0010 32.0000 1.9803 1.9817 415.6869 416.0390 0.0532 -1.0000 -1.0000 3451909 1576132463.60 151.3857 60.0010 32.0000 1.9813 1.9827 415.6630 416.0148 0.0530 -1.0000 -1.0000 3451972 1576132463.70 151.3857 60.0010 32.0000 1.9814 1.9827 415.6193 415.9706 0.0530 -1.0000 -1.0000 3452034 1576132463.80 151.3857 60.0010 32.0000 1.9813 1.9827 415.5889 415.9407 0.0531 -1.0000 -1.0000 3452128 1576132463.90 151.3857 60.0010 32.0000 1.9815 1.9829 415.5941 415.9462 0.0532 -1.0000 -1.0000 3452190 1576132464.00 151.3857 60.0010 32.0000 1.9803 1.9817 415.6700 416.0223 0.0531 -1.0000 -1.0000 3452362 1576132464.10 151.3857 60.0010 32.0000 1.9805 1.9819 415.8374 416.1894 0.0532 -1.0000 -1.0000 3452425 1576132464.20 151.5122 60.0010 32.0000 1.9814 1.9828 415.7166 416.0683 0.0531 -1.0000 -1.0000 3452487 1576132464.30 151.5122 60.0010 32.0000 1.9812 1.9826 415.7311 416.0821 0.0529 -1.0000 -1.0000 3452565 1576132464.40 151.5122 60.0010 32.0000 1.9816 1.9829 415.6402 415.9913 0.0530 -1.0000 -1.0000 3452628 1576132464.50 151.5122 60.0010 32.0000 1.9818 1.9832 415.6258 415.9783 0.0532 -1.0000 -1.0000 3453112 1576132464.60 151.5122 60.0010 32.0000 1.9813 1.9827 415.7689 416.1211 0.0531 -1.0000 -1.0000 3453175 1576132464.70 151.5122 60.0010 32.0000 1.9811 1.9824 415.8010 416.1523 0.0530 -1.0000 -1.0000 3453237 1576132464.80 151.5842 60.0011 32.0000 1.9808 1.9822 415.7446 416.0959 0.0531 -1.0000 -1.0000 3453300 1576132464.90 151.5842 60.0011 32.0000 1.9814 1.9828 415.6943 416.0472 0.0533 -1.0000 -1.0000 3453378 1576132465.00 151.5842 60.0011 32.0000 1.9816 1.9829 415.6206 415.9726 0.0531 -1.0000 -1.0000 3453612 1576132465.10 151.5842 60.0011 32.0000 1.9823 1.9837 415.6242 415.9764 0.0532 -1.0000 -1.0000 3453675 1576132465.20 151.5842 60.0011 32.0000 1.9819 1.9833 415.6719 416.0245 0.0532 -1.0000 -1.0000 3453737 1576132465.30 151.5164 60.0011 32.0000 1.9810 1.9824 415.7745 416.1260 0.0530 -1.0000 -1.0000 3453800 1576132465.40 151.5164 60.0011 32.0000 1.9799 1.9813 415.6974 416.0493 0.0532 -1.0000 -1.0000 3453878 1576132465.50 151.5164 60.0011 32.0000 1.9804 1.9818 415.8047 416.1571 0.0531 -1.0000 -1.0000 3454112 1576132465.60 151.5164 60.0011 32.0000 1.9808 1.9821 415.6261 415.9775 0.0531 -1.0000 -1.0000 3454175 1576132465.70 151.5164 60.0011 32.0000 1.9817 1.9831 415.5278 415.8796 0.0531 -1.0000 -1.0000 3454237 1576132465.80 151.5164 60.0011 32.0000 1.9816 1.9829 415.6159 415.9669 0.0530 -1.0000 -1.0000 3454315 1576132465.90 151.5372 60.0011 32.0000 1.9802 1.9815 415.7099 416.0608 0.0530 -1.0000 -1.0000 3454394 1576132466.00 151.5372 60.0011 32.0000 1.9803 1.9816 415.7587 416.1104 0.0532 -1.0000 -1.0000 3454565 1576132466.10 151.5372 60.0011 32.0000 1.9809 1.9822 415.7157 416.0674 0.0530 -1.0000 -1.0000 3454644 1576132466.20 151.5372 60.0011 32.0000 1.9812 1.9825 415.7374 416.0889 0.0531 -1.0000 -1.0000 3454706 1576132466.30 151.5372 60.0011 32.0000 1.9813 1.9826 415.6016 415.9532 0.0530 -1.0000 -1.0000 3454769 1576132466.40 151.5259 60.0011 32.0000 1.9815 1.9828 415.4963 415.8476 0.0531 -1.0000 -1.0000 3454831 1576132466.50 151.4881 60.0011 32.0000 1.9817 1.9831 415.5219 415.8735 0.0531 -1.0000 -1.0000 3454894 1576132466.60 151.4881 60.0011 32.0000 1.9815 1.9829 415.7461 416.0980 0.0532 -1.0000 -1.0000 3455081 1576132466.70 151.4881 60.0011 32.0000 1.9815 1.9829 415.7824 416.1347 0.0532 -1.0000 -1.0000 3455144 1576132466.80 151.4881 60.0011 32.0000 1.9820 1.9833 415.6321 415.9845 0.0532 -1.0000 -1.0000 3455206 1576132466.90 151.4881 60.0011 32.0000 1.9817 1.9831 415.5808 415.9330 0.0533 -1.0000 -1.0000 3455284 1576132467.00 151.4811 60.0011 32.0000 1.9818 1.9832 415.5747 415.9283 0.0534 -1.0000 -1.0000 3455347 1576132467.10 151.4811 60.0011 32.0000 1.9813 1.9827 415.7325 416.0847 0.0531 -1.0000 -1.0000 3455503 1576132467.20 151.4811 60.0011 32.0000 1.9810 1.9824 415.7322 416.0841 0.0531 -1.0000 -1.0000 3455565 1576132467.30 151.4811 60.0011 32.0000 1.9809 1.9823 415.8238 416.1754 0.0530 -1.0000 -1.0000 3455628 1576132467.40 151.4811 60.0011 32.0000 1.9809 1.9823 415.7524 416.1035 0.0530 -1.0000 -1.0000 3455690 1576132467.50 151.5446 60.0011 32.0000 1.9814 1.9828 415.6362 415.9865 0.0530 -1.0000 -1.0000 3455769 1576132467.60 151.5585 60.0011 32.0000 1.9817 1.9830 415.5363 415.8883 0.0531 -1.0000 -1.0000 3455972 1576132467.70 151.5585 60.0011 32.0000 1.9813 1.9827 415.5796 415.9316 0.0531 -1.0000 -1.0000 3456034 1576132467.80 151.5585 60.0011 32.0000 1.9815 1.9828 415.6724 416.0235 0.0530 -1.0000 -1.0000 3456097 1576132467.90 151.5585 60.0011 32.0000 1.9815 1.9829 415.8240 416.1758 0.0531 -1.0000 -1.0000 3456159 1576132468.00 151.5585 60.0011 32.0000 1.9803 1.9817 415.6293 415.9808 0.0530 -1.0000 -1.0000 3456222 1576132468.10 151.5661 60.0011 32.0000 1.9811 1.9825 415.6488 416.0009 0.0531 -1.0000 -1.0000 3456300 1576132468.20 151.5661 60.0011 32.0000 1.9815 1.9829 415.5981 415.9497 0.0530 -1.0000 -1.0000 3456362 1576132468.30 151.5661 60.0011 32.0000 1.9815 1.9829 415.6484 416.0004 0.0532 -1.0000 -1.0000 3456440 1576132468.40 151.5661 60.0011 32.0000 1.9817 1.9831 415.7193 416.0708 0.0531 -1.0000 -1.0000 3456503 1576132468.50 151.5661 60.0011 32.0000 1.9804 1.9818 415.7662 416.1194 0.0533 -1.0000 -1.0000 3456565 1576132468.60 151.5610 60.0011 32.0000 1.9804 1.9818 415.6646 416.0170 0.0531 -1.0000 -1.0000 3456628 1576132468.70 151.5395 60.0011 32.0000 1.9818 1.9831 415.6071 415.9585 0.0530 -1.0000 -1.0000 3456690 1576132468.80 151.5395 60.0011 32.0000 1.9813 1.9827 415.5629 415.9144 0.0531 -1.0000 -1.0000 3456753 1576132468.90 151.5395 60.0011 32.0000 1.9813 1.9827 415.5031 415.8544 0.0530 -1.0000 -1.0000 3456831 1576132469.00 151.5395 60.0011 32.0000 1.9806 1.9820 415.6255 415.9778 0.0533 -1.0000 -1.0000 3456894 1576132469.10 151.5395 60.0011 32.0000 1.9804 1.9817 415.7711 416.1236 0.0532 -1.0000 -1.0000 3457128 1576132469.20 151.5395 60.0011 32.0000 1.9804 1.9818 415.7340 416.0860 0.0531 -1.0000 -1.0000 3457190 1576132469.30 151.4680 60.0011 32.0000 1.9817 1.9831 415.6869 416.0377 0.0528 -1.0000 -1.0000 3457253 1576132469.40 151.4680 60.0011 32.0000 1.9817 1.9831 415.5949 415.9469 0.0532 -1.0000 -1.0000 3457316 1576132469.50 151.4680 60.0011 32.0000 1.9817 1.9831 415.5993 415.9504 0.0530 -1.0000 -1.0000 3457394 1576132469.60 151.4680 60.0011 32.0000 1.9805 1.9819 415.7148 416.0667 0.0531 -1.0000 -1.0000 3457612 1576132469.70 151.4680 60.0011 32.0000 1.9809 1.9823 415.7532 416.1045 0.0530 -1.0000 -1.0000 3457675 1576132469.80 151.4260 60.0007 32.0000 1.9800 1.9814 415.7314 416.0844 0.0533 -1.0000 -1.0000 3457753 1576132469.90 151.4132 60.0006 32.0000 1.9808 1.9821 415.6721 416.0244 0.0532 -1.0000 -1.0000 3457816 1576132470.00 151.4132 60.0006 32.0000 1.9815 1.9829 415.5700 415.9211 0.0530 -1.0000 -1.0000 3457878 1576132470.10 151.4132 60.0006 32.0000 1.9814 1.9827 415.5239 415.8755 0.0531 -1.0000 -1.0000 3457956 1576132470.20 151.4132 60.0006 32.0000 1.9810 1.9824 415.7802 416.1327 0.0531 -1.0000 -1.0000 3458815 1576132470.30 151.4132 60.0006 32.0000 1.9813 1.9827 415.8292 416.1810 0.0531 -1.0000 -1.0000 3458894 1576132470.40 151.4705 60.0006 32.0000 1.9808 1.9822 415.7630 416.1154 0.0532 -1.0000 -1.0000 3458956 1576132470.50 151.4705 60.0006 32.0000 1.9822 1.9836 415.7337 416.0856 0.0531 -1.0000 -1.0000 3459019 1576132470.60 151.4705 60.0006 32.0000 1.9818 1.9832 415.6525 416.0035 0.0529 -1.0000 -1.0000 3459081 1576132470.70 151.4705 60.0006 32.0000 1.9822 1.9836 415.6147 415.9665 0.0531 -1.0000 -1.0000 3459144 1576132470.80 151.4705 60.0006 32.0000 1.9812 1.9826 415.5248 415.8762 0.0531 -1.0000 -1.0000 3459206 1576132470.90 151.5335 60.0006 32.0000 1.9810 1.9824 415.7357 416.0872 0.0530 -1.0000 -1.0000 3459284 1576132471.00 151.5335 60.0006 32.0000 1.9811 1.9825 415.8061 416.1575 0.0530 -1.0000 -1.0000 3459347 1576132471.10 151.5335 60.0006 32.0000 1.9808 1.9822 415.7747 416.1264 0.0531 -1.0000 -1.0000 3459409 1576132471.20 151.5335 60.0006 32.0000 1.9810 1.9824 415.6368 415.9882 0.0530 -1.0000 -1.0000 3459472 1576132471.30 151.5335 60.0006 32.0000 1.9810 1.9824 415.7105 416.0626 0.0532 -1.0000 -1.0000 3459550 1576132471.40 151.5410 60.0006 32.0000 1.9802 1.9816 415.7880 416.1409 0.0532 -1.0000 -1.0000 3459612 1576132471.50 151.5490 60.0006 32.0000 1.9808 1.9822 415.7746 416.1266 0.0531 -1.0000 -1.0000 3459675 1576132471.60 151.5490 60.0006 32.0000 1.9811 1.9825 415.8124 416.1642 0.0531 -1.0000 -1.0000 3459737 1576132471.70 151.5490 60.0006 32.0000 1.9815 1.9829 415.6282 415.9800 0.0531 -1.0000 -1.0000 3459831 1576132471.80 151.5490 60.0006 32.0000 1.9815 1.9829 415.6897 416.0415 0.0531 -1.0000 -1.0000 3459894 1576132471.90 151.5490 60.0006 32.0000 1.9818 1.9832 415.6368 415.9882 0.0530 -1.0000 -1.0000 3459956 1576132472.00 151.5238 60.0006 32.0000 1.9818 1.9832 415.7167 416.0688 0.0530 -1.0000 -1.0000 3500019 1576132472.10 151.5238 60.0006 32.0000 1.9802 1.9816 415.7050 416.0557 0.0530 -1.0000 -1.0000 3500097 1576132472.20 151.5238 60.0006 32.0000 1.9807 1.9821 415.6500 416.0018 0.0531 -1.0000 -1.0000 3500331 1576132472.30 151.5238 60.0006 32.0000 1.9808 1.9822 415.7673 416.1194 0.0531 -1.0000 -1.0000 3500394 1576132472.40 151.5238 60.0006 32.0000 1.9803 1.9817 415.6621 416.0141 0.0531 -1.0000 -1.0000 3500456 1576132472.50 151.5019 60.0006 32.0000 1.9818 1.9832 415.5456 415.8980 0.0533 -1.0000 -1.0000 3500519 1576132472.60 151.4972 60.0006 32.0000 1.9815 1.9829 415.5659 415.9182 0.0532 -1.0000 -1.0000 3500597 1576132472.70 151.4972 60.0006 32.0000 1.9805 1.9819 415.7398 416.0920 0.0532 -1.0000 -1.0000 3500816 1576132472.80 151.4972 60.0006 32.0000 1.9805 1.9818 415.7486 416.1011 0.0532 -1.0000 -1.0000 3500878 1576132472.90 151.4972 60.0006 32.0000 1.9812 1.9826 415.7118 416.0636 0.0531 -1.0000 -1.0000 3500956 1576132473.00 151.4972 60.0006 32.0000 1.9816 1.9830 415.6573 416.0093 0.0531 -1.0000 -1.0000 3501019 1576132473.10 151.5026 60.0006 32.0000 1.9818 1.9831 415.6599 416.0112 0.0530 -1.0000 -1.0000 3501081 1576132473.20 151.5026 60.0006 32.0000 1.9821 1.9835 415.6847 416.0366 0.0531 -1.0000 -1.0000 3501597 1576132473.30 151.5026 60.0006 32.0000 1.9822 1.9836 415.6598 416.0131 0.0533 -1.0000 -1.0000 3501659 1576132473.40 151.5026 60.0006 32.0000 1.9815 1.9828 415.8082 416.1601 0.0531 -1.0000 -1.0000 3501722 1576132473.50 151.5026 60.0006 32.0000 1.9814 1.9828 415.8239 416.1759 0.0531 -1.0000 -1.0000 3501784 1576132473.60 151.4870 60.0006 32.0000 1.9819 1.9833 415.6391 415.9911 0.0532 -1.0000 -1.0000 3501847 1576132473.70 151.4740 60.0006 32.0000 1.9816 1.9830 415.6000 415.9523 0.0532 -1.0000 -1.0000 3501909 1576132473.80 151.4740 60.0006 32.0000 1.9827 1.9841 415.5864 415.9378 0.0530 -1.0000 -1.0000 3502097 1576132473.90 151.4740 60.0006 32.0000 1.9809 1.9823 415.6746 416.0258 0.0532 -1.0000 -1.0000 3502159 1576132474.00 151.4740 60.0006 32.0000 1.9805 1.9819 415.8227 416.1745 0.0531 -1.0000 -1.0000 3502237 1576132474.10 151.4740 60.0006 32.0000 1.9812 1.9826 415.7350 416.0873 0.0532 -1.0000 -1.0000 3502300 1576132474.20 151.5532 60.0006 32.0000 1.9812 1.9826 415.6988 416.0505 0.0531 -1.0000 -1.0000 3502362 1576132474.30 151.5532 60.0006 32.0000 1.9818 1.9832 415.5281 415.8786 0.0530 -1.0000 -1.0000 3502597 1576132474.40 151.5532 60.0006 32.0000 1.9817 1.9831 415.6356 415.9877 0.0531 -1.0000 -1.0000 3502659 1576132474.50 151.5532 60.0006 32.0000 1.9813 1.9827 415.7120 416.0637 0.0531 -1.0000 -1.0000 3502722 1576132474.60 151.5532 60.0006 32.0000 1.9809 1.9823 415.7913 416.1434 0.0531 -1.0000 -1.0000 3502800 1576132474.70 151.5532 60.0006 32.0000 1.9812 1.9826 415.7588 416.1095 0.0530 -1.0000 -1.0000 3502862 1576132474.80 151.5532 60.0006 32.0000 1.9821 1.9835 415.4912 415.8426 0.0530 -1.0000 -1.0000 3503097 1576132474.90 151.5604 60.0013 32.0000 1.9816 1.9830 415.5250 415.8774 0.0533 -1.0000 -1.0000 3503159 1576132475.00 151.5604 60.0013 32.0000 1.9811 1.9824 415.5704 415.9217 0.0531 -1.0000 -1.0000 3503222 1576132475.10 151.5604 60.0013 32.0000 1.9805 1.9819 415.6912 416.0431 0.0531 -1.0000 -1.0000 3503284 1576132475.20 151.5604 60.0013 32.0000 1.9802 1.9816 415.8045 416.1563 0.0531 -1.0000 -1.0000 3503362 1576132475.30 151.5173 60.0013 32.0000 1.9809 1.9822 415.7308 416.0820 0.0530 -1.0000 -1.0000 3503503 1576132475.40 151.5173 60.0013 32.0000 1.9812 1.9825 415.7739 416.1263 0.0532 -1.0000 -1.0000 3503565 1576132475.50 151.5173 60.0013 32.0000 1.9816 1.9830 415.6680 416.0199 0.0531 -1.0000 -1.0000 3503644 1576132475.60 151.5173 60.0013 32.0000 1.9818 1.9832 415.5649 415.9159 0.0530 -1.0000 -1.0000 3503706 1576132475.70 151.5173 60.0013 32.0000 1.9809 1.9823 415.5850 415.9365 0.0531 -1.0000 -1.0000 3503769 1576132475.80 151.4525 60.0013 32.0000 1.9809 1.9823 415.7653 416.1169 0.0530 -1.0000 -1.0000 3504065 1576132475.90 151.4525 60.0013 32.0000 1.9806 1.9820 415.7079 416.0596 0.0531 -1.0000 -1.0000 3504128 1576132476.00 151.4525 60.0013 32.0000 1.9817 1.9831 415.5841 415.9368 0.0532 -1.0000 -1.0000 3504190 1576132476.10 151.4525 60.0013 32.0000 1.9820 1.9834 415.5642 415.9158 0.0532 -1.0000 -1.0000 3504269 1576132476.20 151.4525 60.0013 32.0000 1.9816 1.9830 415.6571 416.0092 0.0531 -1.0000 -1.0000 3504331 1576132476.30 151.4516 60.0013 32.0000 1.9814 1.9828 415.7603 416.1119 0.0531 -1.0000 -1.0000 3504581 1576132476.40 151.4507 60.0013 32.0000 1.9812 1.9825 415.7759 416.1278 0.0531 -1.0000 -1.0000 3504644 1576132476.50 151.4507 60.0013 32.0000 1.9818 1.9832 415.6447 415.9966 0.0531 -1.0000 -1.0000 3504706 1576132476.60 151.4507 60.0013 32.0000 1.9813 1.9827 415.5961 415.9480 0.0531 -1.0000 -1.0000 3504784 1576132476.70 151.4507 60.0013 32.0000 1.9815 1.9829 415.5626 415.9135 0.0530 -1.0000 -1.0000 3504847 1576132476.80 151.4507 60.0013 32.0000 1.9820 1.9834 415.6742 416.0250 0.0530 -1.0000 -1.0000 3505472 1576132476.90 151.5109 60.0013 32.0000 1.9816 1.9830 415.6650 416.0171 0.0532 -1.0000 -1.0000 3505550 1576132477.00 151.5109 60.0013 32.0000 1.9812 1.9826 415.7895 416.1412 0.0531 -1.0000 -1.0000 3505612 1576132477.10 151.5109 60.0013 32.0000 1.9817 1.9831 415.6241 415.9766 0.0532 -1.0000 -1.0000 3505675 1576132477.20 151.5109 60.0013 32.0000 1.9814 1.9828 415.5832 415.9346 0.0530 -1.0000 -1.0000 3505753 1576132477.30 151.5109 60.0013 32.0000 1.9818 1.9832 415.5877 415.9382 0.0529 -1.0000 -1.0000 3505816 1576132477.40 151.5622 60.0013 32.0000 1.9811 1.9825 415.6495 416.0006 0.0530 -1.0000 -1.0000 3505878 1576132477.50 151.5663 60.0013 32.0000 1.9803 1.9817 415.6574 416.0094 0.0532 -1.0000 -1.0000 3505956 1576132477.60 151.5663 60.0013 32.0000 1.9799 1.9813 415.7138 416.0658 0.0531 -1.0000 -1.0000 3506019 1576132477.70 151.5663 60.0013 32.0000 1.9806 1.9819 415.8276 416.1787 0.0530 -1.0000 -1.0000 3506081 1576132477.80 151.5663 60.0013 32.0000 1.9809 1.9822 415.7778 416.1297 0.0531 -1.0000 -1.0000 3506144 1576132477.90 151.5655 60.0013 32.0000 1.9808 1.9822 415.6731 416.0247 0.0530 -1.0000 -1.0000 3506284 1576132478.00 151.5547 60.0013 32.0000 1.9822 1.9836 415.6649 416.0163 0.0531 -1.0000 -1.0000 3506347 1576132478.10 151.5547 60.0013 32.0000 1.9822 1.9836 415.5845 415.9362 0.0530 -1.0000 -1.0000 3506409 1576132478.20 151.5547 60.0013 32.0000 1.9819 1.9833 415.7301 416.0819 0.0531 -1.0000 -1.0000 3506472 1576132478.30 151.5547 60.0013 32.0000 1.9812 1.9826 415.8121 416.1641 0.0531 -1.0000 -1.0000 3506550 1576132478.40 151.5547 60.0013 32.0000 1.9813 1.9827 415.7492 416.1008 0.0531 -1.0000 -1.0000 3506722 1576132478.50 151.5421 60.0013 32.0000 1.9806 1.9820 415.6861 416.0380 0.0532 -1.0000 -1.0000 3506784 1576132478.60 151.5421 60.0013 32.0000 1.9816 1.9830 415.5588 415.9113 0.0532 -1.0000 -1.0000 3506862 1576132478.70 151.5421 60.0013 32.0000 1.9820 1.9834 415.5503 415.9025 0.0532 -1.0000 -1.0000 3506925 1576132478.80 151.5421 60.0013 32.0000 1.9816 1.9830 415.6421 415.9943 0.0531 -1.0000 -1.0000 3506987 1576132478.90 151.5421 60.0013 32.0000 1.9811 1.9825 415.6634 416.0151 0.0531 -1.0000 -1.0000 3507097 1576132479.00 151.5017 60.0013 32.0000 1.9815 1.9829 415.8031 416.1554 0.0531 -1.0000 -1.0000 3507159 1576132479.10 151.4375 60.0013 32.0000 1.9813 1.9827 415.8155 416.1674 0.0531 -1.0000 -1.0000 3507222 1576132479.20 151.4375 60.0013 32.0000 1.9812 1.9826 415.6310 415.9831 0.0532 -1.0000 -1.0000 3507300 1576132479.30 151.4375 60.0013 32.0000 1.9809 1.9823 415.6961 416.0482 0.0530 -1.0000 -1.0000 3507362 1576132479.40 151.4375 60.0013 32.0000 1.9811 1.9825 415.6759 416.0269 0.0531 -1.0000 -1.0000 3507722 1576132479.50 151.4375 60.0013 32.0000 1.9805 1.9818 415.7270 416.0794 0.0532 -1.0000 -1.0000 3507800 1576132479.60 151.5172 60.0019 32.0000 1.9802 1.9816 415.7425 416.0944 0.0531 -1.0000 -1.0000 3507862 1576132479.70 151.5172 60.0019 32.0000 1.9812 1.9826 415.6204 415.9722 0.0531 -1.0000 -1.0000 3507925 1576132479.80 151.5172 60.0019 32.0000 1.9812 1.9826 415.5947 415.9467 0.0531 -1.0000 -1.0000 3508003 1576132479.90 151.5172 60.0019 32.0000 1.9816 1.9830 415.6021 415.9543 0.0531 -1.0000 -1.0000 3508097 1576132480.00 151.5172 60.0019 32.0000 1.9824 1.9838 415.5392 415.8906 0.0531 -1.0000 -1.0000 3508159 1576132480.10 151.5597 60.0019 32.0000 1.9817 1.9831 415.6166 415.9681 0.0531 -1.0000 -1.0000 3508222 1576132480.20 151.5869 60.0019 32.0000 1.9806 1.9820 415.8716 416.2251 0.0533 -1.0000 -1.0000 3508284 1576132480.30 151.5869 60.0019 32.0000 1.9809 1.9823 415.8332 416.1853 0.0532 -1.0000 -1.0000 3508362 1576132480.40 151.5869 60.0019 32.0000 1.9808 1.9822 415.7735 416.1262 0.0532 -1.0000 -1.0000 3508737 1576132480.50 151.5869 60.0019 32.0000 1.9814 1.9828 415.6631 416.0153 0.0531 -1.0000 -1.0000 3508800 1576132480.60 151.5869 60.0019 32.0000 1.9814 1.9828 415.6567 416.0090 0.0532 -1.0000 -1.0000 3508878 1576132480.70 151.5869 60.0019 32.0000 1.9813 1.9827 415.7233 416.0755 0.0531 -1.0000 -1.0000 3508940 1576132480.80 151.5381 60.0019 32.0000 1.9814 1.9828 415.8059 416.1572 0.0530 -1.0000 -1.0000 3509003 1576132480.90 151.5344 60.0019 32.0000 1.9809 1.9823 415.6733 416.0251 0.0531 -1.0000 -1.0000 3509081 1576132481.00 151.5344 60.0019 32.0000 1.9814 1.9828 415.6505 416.0025 0.0531 -1.0000 -1.0000 3509253 1576132481.10 151.5344 60.0019 32.0000 1.9814 1.9828 415.5601 415.9110 0.0530 -1.0000 -1.0000 3509316 1576132481.20 151.5344 60.0019 32.0000 1.9818 1.9832 415.5679 415.9188 0.0530 -1.0000 -1.0000 3509394 1576132481.30 151.5231 60.0019 32.0000 1.9814 1.9828 415.6688 416.0198 0.0530 -1.0000 -1.0000 3509440 1576132481.40 151.4749 60.0019 32.0000 1.9803 1.9816 415.6754 416.0267 0.0531 -1.0000 -1.0000 3509519 1576132481.50 151.4749 60.0019 32.0000 1.9809 1.9823 415.6922 416.0441 0.0531 -1.0000 -1.0000 3509753 1576132481.60 151.4749 60.0019 32.0000 1.9810 1.9824 415.7633 416.1161 0.0533 -1.0000 -1.0000 3509816 1576132481.70 151.4749 60.0019 32.0000 1.9822 1.9836 415.6369 415.9900 0.0533 -1.0000 -1.0000 3509878 1576132481.80 151.4749 60.0019 32.0000 1.9822 1.9835 415.5523 415.9039 0.0530 -1.0000 -1.0000 3509956 1576132481.90 151.4935 60.0019 32.0000 1.9815 1.9829 415.5451 415.8973 0.0532 -1.0000 -1.0000 3510019 1576132482.00 151.5084 60.0019 32.0000 1.9806 1.9820 415.6555 416.0082 0.0532 -1.0000 -1.0000 3511019 1576132482.10 151.5084 60.0019 32.0000 1.9806 1.9820 415.7391 416.0918 0.0532 -1.0000 -1.0000 3511081 1576132482.20 151.5084 60.0019 32.0000 1.9816 1.9830 415.7206 416.0731 0.0532 -1.0000 -1.0000 3511159 1576132482.30 151.5084 60.0019 32.0000 1.9816 1.9830 415.6237 415.9754 0.0531 -1.0000 -1.0000 3511237 1576132482.40 151.5084 60.0019 32.0000 1.9815 1.9829 415.5400 415.8924 0.0533 -1.0000 -1.0000 3511300 1576132482.50 151.5476 60.0019 32.0000 1.9814 1.9828 415.5833 415.9368 0.0534 -1.0000 -1.0000 3511362 1576132482.60 151.5476 60.0019 32.0000 1.9806 1.9820 415.6204 415.9729 0.0532 -1.0000 -1.0000 3511425 1576132482.70 151.5476 60.0019 32.0000 1.9804 1.9818 415.7923 416.1448 0.0531 -1.0000 -1.0000 3511503 1576132482.80 151.5476 60.0019 32.0000 1.9812 1.9826 415.7550 416.1070 0.0531 -1.0000 -1.0000 3511565 1576132482.90 151.5476 60.0019 32.0000 1.9815 1.9829 415.6662 416.0190 0.0533 -1.0000 -1.0000 3511628 1576132483.00 151.5476 60.0019 32.0000 1.9819 1.9832 415.6033 415.9556 0.0532 -1.0000 -1.0000 3511690 1576132483.10 151.5476 60.0019 32.0000 1.9810 1.9824 415.5450 415.8971 0.0531 -1.0000 -1.0000 3511753 1576132483.20 151.5476 60.0019 32.0000 1.9808 1.9822 415.7132 416.0654 0.0532 -1.0000 -1.0000 3511831 1576132483.30 151.5476 60.0019 32.0000 1.9807 1.9821 415.7610 416.1143 0.0534 -1.0000 -1.0000 3511894 1576132483.40 151.5476 60.0019 32.0000 1.9806 1.9820 415.8023 416.1557 0.0533 -1.0000 -1.0000 3511956 1576132483.50 151.5412 60.0019 32.0000 1.9814 1.9827 415.7510 416.1031 0.0532 -1.0000 -1.0000 3512034 1576132483.60 151.5169 60.0019 32.0000 1.9819 1.9833 415.5594 415.9125 0.0533 -1.0000 -1.0000 3512097 1576132483.70 151.5169 60.0019 32.0000 1.9817 1.9831 415.5115 415.8638 0.0532 -1.0000 -1.0000 3512159 1576132483.80 151.5169 60.0019 32.0000 1.9814 1.9828 415.6061 415.9585 0.0532 -1.0000 -1.0000 3512222 1576132483.90 151.5169 60.0019 32.0000 1.9808 1.9822 415.7885 416.1406 0.0531 -1.0000 -1.0000 3512284 1576132484.00 151.5169 60.0019 32.0000 1.9817 1.9831 415.6774 416.0292 0.0532 -1.0000 -1.0000 3512362 1576132484.10 151.4182 60.0019 32.0000 1.9810 1.9824 415.5994 415.9525 0.0533 -1.0000 -1.0000 3512425 1576132484.20 151.4182 60.0019 32.0000 1.9816 1.9830 415.6251 415.9777 0.0532 -1.0000 -1.0000 3512487 1576132484.30 151.4182 60.0019 32.0000 1.9810 1.9824 415.6614 416.0134 0.0532 -1.0000 -1.0000 3512565 1576132484.40 151.4182 60.0019 32.0000 1.9808 1.9821 415.7261 416.0783 0.0532 -1.0000 -1.0000 3512628 1576132484.50 151.4182 60.0019 32.0000 1.9802 1.9816 415.7332 416.0858 0.0532 -1.0000 -1.0000 3512862 1576132484.60 151.5025 60.0019 32.0000 1.9811 1.9825 415.6855 416.0370 0.0531 -1.0000 -1.0000 3512925 1576132484.70 151.5202 60.0019 32.0000 1.9820 1.9834 415.7422 416.0953 0.0533 -1.0000 -1.0000 3512987 1576132484.80 151.5202 60.0019 32.0000 1.9818 1.9832 415.5046 415.8572 0.0532 -1.0000 -1.0000 3513050 1576132484.90 151.5202 60.0019 32.0000 1.9812 1.9826 415.5844 415.9372 0.0532 -1.0000 -1.0000 3513128 1576132485.00 151.5202 60.0019 32.0000 1.9813 1.9827 415.7103 416.0616 0.0531 -1.0000 -1.0000 3513190 1576132485.10 151.5202 60.0019 32.0000 1.9809 1.9823 415.7036 416.0568 0.0533 -1.0000 -1.0000 3513378 1576132485.20 151.5202 60.0019 32.0000 1.9817 1.9831 415.6024 415.9551 0.0532 -1.0000 -1.0000 3513456 1576132485.30 151.5006 60.0019 32.0000 1.9816 1.9830 415.5796 415.9323 0.0532 -1.0000 -1.0000 3513519 1576132485.40 151.5006 60.0019 32.0000 1.9815 1.9829 415.5298 415.8814 0.0532 -1.0000 -1.0000 3513581 1576132485.50 151.5006 60.0019 32.0000 1.9807 1.9821 415.6778 416.0303 0.0532 -1.0000 -1.0000 3513659 1576132485.60 151.5006 60.0019 32.0000 1.9807 1.9821 415.7301 416.0817 0.0530 -1.0000 -1.0000 3513878 1576132485.70 151.5006 60.0019 32.0000 1.9811 1.9825 415.7419 416.0930 0.0532 -1.0000 -1.0000 3513941 1576132485.80 151.5006 60.0019 32.0000 1.9809 1.9823 415.7271 416.0809 0.0534 -1.0000 -1.0000 3514019 1576132485.90 151.5006 60.0019 32.0000 1.9817 1.9830 415.6282 415.9796 0.0529 -1.0000 -1.0000 3514081 1576132486.00 151.5006 60.0019 32.0000 1.9815 1.9829 415.5154 415.8681 0.0532 -1.0000 -1.0000 3514144 1576132486.10 151.5166 60.0019 32.0000 1.9814 1.9827 415.5577 415.9101 0.0532 -1.0000 -1.0000 3514378 1576132486.20 151.5166 60.0019 32.0000 1.9806 1.9820 415.7241 416.0765 0.0532 -1.0000 -1.0000 3514440 1576132486.30 151.4957 60.0019 32.0000 1.9807 1.9821 415.6946 416.0472 0.0532 -1.0000 -1.0000 3514519 1576132486.40 151.4601 60.0019 32.0000 1.9810 1.9824 415.5943 415.9464 0.0532 -1.0000 -1.0000 3514581 1576132486.50 151.4601 60.0019 32.0000 1.9823 1.9837 415.5576 415.9100 0.0532 -1.0000 -1.0000 3514644 1576132486.60 151.4601 60.0019 32.0000 1.9820 1.9834 415.6008 415.9531 0.0530 -1.0000 -1.0000 3515081 1576132486.70 151.4601 60.0019 32.0000 1.9811 1.9825 415.6466 415.9985 0.0532 -1.0000 -1.0000 3515159 1576132486.80 151.4601 60.0019 32.0000 1.9809 1.9823 415.6506 416.0034 0.0533 -1.0000 -1.0000 3515206 1576132486.90 151.4978 60.0019 32.0000 1.9811 1.9824 415.7883 416.1408 0.0531 -1.0000 -1.0000 3515284 1576132487.00 151.5167 60.0019 32.0000 1.9819 1.9832 415.7079 416.0612 0.0532 -1.0000 -1.0000 3515347 1576132487.10 151.5167 60.0019 32.0000 1.9821 1.9835 415.6107 415.9619 0.0531 -1.0000 -1.0000 3515534 1576132487.20 151.5167 60.0019 32.0000 1.9820 1.9834 415.5530 415.9055 0.0532 -1.0000 -1.0000 3515597 1576132487.30 151.5167 60.0019 32.0000 1.9818 1.9832 415.5603 415.9123 0.0531 -1.0000 -1.0000 3515659 1576132487.40 151.5167 60.0019 32.0000 1.9807 1.9821 415.6488 416.0005 0.0532 -1.0000 -1.0000 3515722 1576132487.50 151.5167 60.0019 32.0000 1.9810 1.9824 415.7026 416.0558 0.0533 -1.0000 -1.0000 3515800 1576132487.60 151.5268 60.0019 32.0000 1.9813 1.9827 415.7584 416.1116 0.0533 -1.0000 -1.0000 3516019 1576132487.70 151.5268 60.0019 32.0000 1.9816 1.9830 415.5694 415.9222 0.0533 -1.0000 -1.0000 3516081 1576132487.80 151.5268 60.0019 32.0000 1.9814 1.9828 415.5962 415.9485 0.0531 -1.0000 -1.0000 3516159 1576132487.90 151.5710 60.0019 32.0000 1.9812 1.9826 415.6084 415.9607 0.0533 -1.0000 -1.0000 3516222 1576132488.00 151.5710 60.0019 32.0000 1.9812 1.9826 415.8096 416.1615 0.0531 -1.0000 -1.0000 3516284 1576132488.10 151.5091 60.0019 32.0000 1.9804 1.9818 415.7805 416.1332 0.0532 -1.0000 -1.0000 3516362 1576132488.20 151.5067 60.0019 32.0000 1.9808 1.9822 415.7179 416.0698 0.0530 -1.0000 -1.0000 3516581 1576132488.30 151.5067 60.0019 32.0000 1.9815 1.9829 415.4946 415.8474 0.0533 -1.0000 -1.0000 3516659 1576132488.40 151.5067 60.0019 32.0000 1.9810 1.9824 415.5028 415.8547 0.0531 -1.0000 -1.0000 3516722 1576132488.50 151.5067 60.0019 32.0000 1.9811 1.9824 415.6025 415.9547 0.0532 -1.0000 -1.0000 3516784 1576132488.60 151.5067 60.0019 32.0000 1.9811 1.9824 415.6995 416.0516 0.0531 -1.0000 -1.0000 3516847 1576132488.70 151.5439 60.0019 32.0000 1.9810 1.9824 415.7098 416.0622 0.0532 -1.0000 -1.0000 3517237 1576132488.80 151.5439 60.0019 32.0000 1.9818 1.9831 415.5967 415.9484 0.0532 -1.0000 -1.0000 3517300 1576132488.90 151.5439 60.0019 32.0000 1.9819 1.9833 415.6145 415.9672 0.0532 -1.0000 -1.0000 3517378 1576132489.00 151.5439 60.0019 32.0000 1.9815 1.9828 415.4615 415.8135 0.0532 -1.0000 -1.0000 3517440 1576132489.10 151.5439 60.0019 32.0000 1.9810 1.9824 415.5624 415.9151 0.0533 -1.0000 -1.0000 3517503 1576132489.20 151.5439 60.0019 32.0000 1.9801 1.9815 415.6718 416.0241 0.0531 -1.0000 -1.0000 3517565 1576132489.30 151.4235 60.0019 32.0000 1.9806 1.9820 415.7855 416.1382 0.0532 -1.0000 -1.0000 3517628 1576132489.40 151.4235 60.0019 32.0000 1.9807 1.9821 415.7783 416.1301 0.0532 -1.0000 -1.0000 3517690 1576132489.50 151.4235 60.0019 32.0000 1.9815 1.9829 415.6945 416.0474 0.0533 -1.0000 -1.0000 3517769 1576132489.60 151.4235 60.0019 32.0000 1.9810 1.9824 415.6384 415.9908 0.0532 -1.0000 -1.0000 3517831 1576132489.70 151.4235 60.0019 32.0000 1.9818 1.9832 415.6062 415.9579 0.0531 -1.0000 -1.0000 3517894 1576132489.80 151.4235 60.0019 32.0000 1.9809 1.9823 415.7691 416.1216 0.0532 -1.0000 -1.0000 3517972 1576132489.90 151.4235 60.0019 32.0000 1.9799 1.9813 415.7377 416.0895 0.0530 -1.0000 -1.0000 3518034 1576132490.00 151.4235 60.0019 32.0000 1.9807 1.9821 415.6578 416.0103 0.0532 -1.0000 -1.0000 3518097 1576132490.10 151.4337 60.0020 32.0000 1.9811 1.9825 415.6841 416.0368 0.0532 -1.0000 -1.0000 3518175 1576132490.20 151.5089 60.0023 32.0000 1.9815 1.9829 415.5827 415.9342 0.0530 -1.0000 -1.0000 3518347 1576132490.30 151.5089 60.0023 32.0000 1.9815 1.9828 415.6157 415.9674 0.0531 -1.0000 -1.0000 3518425 1576132490.40 151.5338 60.0023 32.0000 1.9812 1.9826 415.6771 416.0301 0.0533 -1.0000 -1.0000 3518487 1576132490.50 151.5338 60.0023 32.0000 1.9808 1.9821 415.7765 416.1296 0.0533 -1.0000 -1.0000 3518550 1576132490.60 151.5338 60.0023 32.0000 1.9819 1.9833 415.7145 416.0668 0.0531 -1.0000 -1.0000 3518628 1576132490.70 151.5338 60.0023 32.0000 1.9813 1.9827 415.6298 415.9823 0.0532 -1.0000 -1.0000 3518847 1576132490.80 151.5338 60.0023 32.0000 1.9814 1.9828 415.5952 415.9467 0.0530 -1.0000 -1.0000 3518909 1576132490.90 151.5860 60.0023 32.0000 1.9816 1.9830 415.7074 416.0590 0.0531 -1.0000 -1.0000 3518987 1576132491.00 151.5867 60.0023 32.0000 1.9809 1.9823 415.7249 416.0774 0.0532 -1.0000 -1.0000 3519050 1576132491.10 151.5867 60.0023 32.0000 1.9809 1.9823 415.7623 416.1143 0.0532 -1.0000 -1.0000 3519112 1576132491.20 151.5867 60.0023 32.0000 1.9812 1.9826 415.6973 416.0500 0.0532 -1.0000 -1.0000 3519597 1576132491.30 151.5867 60.0023 32.0000 1.9816 1.9830 415.5845 415.9364 0.0531 -1.0000 -1.0000 3519659 1576132491.40 151.5867 60.0023 32.0000 1.9810 1.9824 415.6588 416.0106 0.0531 -1.0000 -1.0000 3519722 1576132491.50 151.5674 60.0023 32.0000 1.9808 1.9822 415.8116 416.1632 0.0530 -1.0000 -1.0000 3519800 1576132491.60 151.5674 60.0023 32.0000 1.9810 1.9824 415.7066 416.0583 0.0532 -1.0000 -1.0000 3519862 1576132491.70 151.5674 60.0023 32.0000 1.9816 1.9829 415.6178 415.9696 0.0531 -1.0000 -1.0000 3520128 1576132491.80 151.5674 60.0023 32.0000 1.9814 1.9828 415.5177 415.8702 0.0532 -1.0000 -1.0000 3520206 1576132491.90 151.5674 60.0023 32.0000 1.9815 1.9829 415.5295 415.8817 0.0532 -1.0000 -1.0000 3520284 1576132492.00 151.5674 60.0023 32.0000 1.9803 1.9817 415.7095 416.0633 0.0534 -1.0000 -1.0000 3520347 1576132492.10 151.5674 60.0023 32.0000 1.9803 1.9817 415.6196 415.9728 0.0533 -1.0000 -1.0000 3520425 1576132492.20 151.5674 60.0023 32.0000 1.9810 1.9824 415.6384 415.9908 0.0531 -1.0000 -1.0000 3520597 1576132492.30 151.5674 60.0023 32.0000 1.9807 1.9820 415.4624 415.8139 0.0531 -1.0000 -1.0000 3520659 1576132492.40 151.5674 60.0023 32.0000 1.9807 1.9821 415.6166 415.9688 0.0532 -1.0000 -1.0000 3520722 1576132492.50 151.5039 60.0023 32.0000 1.9804 1.9818 415.6929 416.0452 0.0532 -1.0000 -1.0000 3520784 1576132492.60 151.5039 60.0023 32.0000 1.9810 1.9824 415.7429 416.0959 0.0533 -1.0000 -1.0000 3520862 1576132492.70 151.4277 60.0023 32.0000 1.9810 1.9823 415.7167 416.0695 0.0532 -1.0000 -1.0000 3520987 1576132492.80 151.4277 60.0023 32.0000 1.9814 1.9828 415.6687 416.0224 0.0534 -1.0000 -1.0000 3521050 1576132492.90 151.4277 60.0023 32.0000 1.9822 1.9836 415.5383 415.8909 0.0532 -1.0000 -1.0000 3521128 1576132493.00 151.4277 60.0023 32.0000 1.9816 1.9830 415.4000 415.7527 0.0533 -1.0000 -1.0000 3521191 1576132493.10 151.4277 60.0023 32.0000 1.9809 1.9822 415.4924 415.8451 0.0533 -1.0000 -1.0000 3521253 1576132493.20 151.5851 60.0023 32.0000 1.9811 1.9825 415.6172 415.9701 0.0532 -1.0000 -1.0000 3522003 1576132493.30 151.5851 60.0023 32.0000 1.9818 1.9831 415.7274 416.0796 0.0531 -1.0000 -1.0000 3522065 1576132493.40 151.5851 60.0023 32.0000 1.9813 1.9826 415.7037 416.0571 0.0534 -1.0000 -1.0000 3522128 1576132493.50 151.5851 60.0023 32.0000 1.9815 1.9829 415.5940 415.9462 0.0532 -1.0000 -1.0000 3522206 1576132493.60 151.5851 60.0023 32.0000 1.9818 1.9831 415.6390 415.9913 0.0532 -1.0000 -1.0000 3522269 1576132493.70 151.5605 60.0023 32.0000 1.9812 1.9826 415.6386 415.9916 0.0533 -1.0000 -1.0000 3522331 1576132493.80 151.5568 60.0023 32.0000 1.9811 1.9825 415.6056 415.9586 0.0533 -1.0000 -1.0000 3522394 1576132493.90 151.5568 60.0023 32.0000 1.9820 1.9834 415.7966 416.1503 0.0533 -1.0000 -1.0000 3522456 1576132494.00 151.5568 60.0023 32.0000 1.9811 1.9825 415.7722 416.1252 0.0533 -1.0000 -1.0000 3522519 1576132494.10 151.5568 60.0023 32.0000 1.9814 1.9828 415.6845 416.0371 0.0533 -1.0000 -1.0000 3522597 1576132494.20 151.5568 60.0023 32.0000 1.9815 1.9829 415.5953 415.9493 0.0534 -1.0000 -1.0000 3522659 1576132494.30 151.5568 60.0023 32.0000 1.9813 1.9827 415.5407 415.8939 0.0533 -1.0000 -1.0000 3522737 1576132494.40 151.5568 60.0023 32.0000 1.9806 1.9819 415.5874 415.9400 0.0532 -1.0000 -1.0000 3522800 1576132494.50 151.5568 60.0023 32.0000 1.9807 1.9821 415.7079 416.0603 0.0532 -1.0000 -1.0000 3522862 1576132494.60 151.5568 60.0023 32.0000 1.9810 1.9824 415.7332 416.0859 0.0533 -1.0000 -1.0000 3522925 1576132494.70 151.5568 60.0023 32.0000 1.9813 1.9827 415.6286 415.9816 0.0532 -1.0000 -1.0000 3522987 1576132494.80 151.5568 60.0023 32.0000 1.9818 1.9832 415.5550 415.9078 0.0531 -1.0000 -1.0000 3523050 1576132494.90 151.4936 60.0027 32.0000 1.9821 1.9835 415.5847 415.9381 0.0534 -1.0000 -1.0000 3523128 1576132495.00 151.4936 60.0027 32.0000 1.9815 1.9829 415.6332 415.9863 0.0532 -1.0000 -1.0000 3523253 1576132495.10 151.4936 60.0027 32.0000 1.9813 1.9826 415.7289 416.0825 0.0534 -1.0000 -1.0000 3523316 1576132495.20 151.4936 60.0027 32.0000 1.9814 1.9828 415.6387 415.9920 0.0533 -1.0000 -1.0000 3523394 1576132495.30 151.4936 60.0027 32.0000 1.9811 1.9825 415.6567 416.0102 0.0534 -1.0000 -1.0000 3523612 1576132495.40 151.4718 60.0027 32.0000 1.9820 1.9834 415.5972 415.9505 0.0533 -1.0000 -1.0000 3523675 1576132495.50 151.4131 60.0027 32.0000 1.9822 1.9835 415.6087 415.9612 0.0533 -1.0000 -1.0000 3523753 1576132495.60 151.4131 60.0027 32.0000 1.9817 1.9831 415.8046 416.1581 0.0533 -1.0000 -1.0000 3523816 1576132495.70 151.4131 60.0027 32.0000 1.9804 1.9818 415.7524 416.1056 0.0533 -1.0000 -1.0000 3523878 1576132495.80 151.4131 60.0027 32.0000 1.9811 1.9825 415.6436 415.9972 0.0534 -1.0000 -1.0000 3523941 1576132495.90 151.4131 60.0027 32.0000 1.9813 1.9827 415.5133 415.8672 0.0534 -1.0000 -1.0000 3524003 1576132496.00 151.5064 60.0027 32.0000 1.9822 1.9836 415.5740 415.9271 0.0533 -1.0000 -1.0000 3524065 1576132496.10 151.5064 60.0027 32.0000 1.9815 1.9829 415.5174 415.8708 0.0534 -1.0000 -1.0000 3524144 1576132496.20 151.5064 60.0027 32.0000 1.9816 1.9830 415.5130 415.8664 0.0534 -1.0000 -1.0000 3524222 1576132496.30 151.5064 60.0027 32.0000 1.9813 1.9827 415.6657 416.0195 0.0534 -1.0000 -1.0000 3524347 1576132496.40 151.5064 60.0027 32.0000 1.9808 1.9822 415.7168 416.0704 0.0533 -1.0000 -1.0000 3524409 1576132496.50 151.5122 60.0027 32.0000 1.9806 1.9820 415.6703 416.0241 0.0534 -1.0000 -1.0000 3524472 1576132496.60 151.5236 60.0027 32.0000 1.9808 1.9821 415.5822 415.9358 0.0534 -1.0000 -1.0000 3524550 1576132496.70 151.5236 60.0027 32.0000 1.9814 1.9828 415.5892 415.9431 0.0534 -1.0000 -1.0000 3524612 1576132496.80 151.5236 60.0027 32.0000 1.9808 1.9822 415.6101 415.9641 0.0534 -1.0000 -1.0000 3525347 1576132496.90 151.5236 60.0027 32.0000 1.9804 1.9818 415.7276 416.0815 0.0534 -1.0000 -1.0000 3525409 1576132497.00 151.5236 60.0027 32.0000 1.9803 1.9817 415.6881 416.0416 0.0533 -1.0000 -1.0000 3525472 1576132497.10 151.4958 60.0027 32.0000 1.9807 1.9821 415.6652 416.0187 0.0534 -1.0000 -1.0000 3525550 1576132497.20 151.4958 60.0027 32.0000 1.9814 1.9827 415.6247 415.9791 0.0535 -1.0000 -1.0000 3525612 1576132497.30 151.4958 60.0027 32.0000 1.9813 1.9827 415.5200 415.8735 0.0534 -1.0000 -1.0000 3525675 1576132497.40 151.4958 60.0027 32.0000 1.9814 1.9828 415.5176 415.8711 0.0534 -1.0000 -1.0000 3525737 1576132497.50 151.4958 60.0027 32.0000 1.9809 1.9823 415.6815 416.0361 0.0535 -1.0000 -1.0000 3525816 1576132497.60 151.4958 60.0027 32.0000 1.9806 1.9820 415.7009 416.0546 0.0534 -1.0000 -1.0000 3525878 1576132497.70 151.4958 60.0027 32.0000 1.9804 1.9818 415.6484 416.0018 0.0533 -1.0000 -1.0000 3525941 1576132497.80 151.4958 60.0027 32.0000 1.9808 1.9822 415.6834 416.0374 0.0534 -1.0000 -1.0000 3526019 1576132497.90 151.4958 60.0027 32.0000 1.9814 1.9828 415.5780 415.9319 0.0534 -1.0000 -1.0000 3526081 1576132498.00 151.4958 60.0027 32.0000 1.9815 1.9829 415.6721 416.0258 0.0534 -1.0000 -1.0000 3526144 1576132498.10 151.4958 60.0027 32.0000 1.9809 1.9822 415.7422 416.0959 0.0534 -1.0000 -1.0000 3526222 1576132498.20 151.4753 60.0027 32.0000 1.9807 1.9820 415.7522 416.1060 0.0534 -1.0000 -1.0000 3526284 1576132498.30 151.4753 60.0027 32.0000 1.9815 1.9829 415.5687 415.9231 0.0535 -1.0000 -1.0000 3526347 1576132498.40 151.4753 60.0027 32.0000 1.9821 1.9835 415.5625 415.9169 0.0535 -1.0000 -1.0000 3526597 1576132498.50 151.4753 60.0027 32.0000 1.9817 1.9831 415.4193 415.7734 0.0534 -1.0000 -1.0000 3526659 1576132498.60 151.4753 60.0027 32.0000 1.9806 1.9820 415.6254 415.9785 0.0533 -1.0000 -1.0000 3526722 1576132498.70 151.4813 60.0027 32.0000 1.9806 1.9820 415.7142 416.0676 0.0534 -1.0000 -1.0000 3526784 1576132498.80 151.4852 60.0027 32.0000 1.9805 1.9819 415.7499 416.1033 0.0533 -1.0000 -1.0000 3526847 1576132498.90 151.4852 60.0027 32.0000 1.9809 1.9823 415.6903 416.0431 0.0533 -1.0000 -1.0000 3527159 1576132499.00 151.4852 60.0027 32.0000 1.9815 1.9829 415.6066 415.9599 0.0534 -1.0000 -1.0000 3527222 1576132499.10 151.4852 60.0027 32.0000 1.9811 1.9825 415.6671 416.0209 0.0534 -1.0000 -1.0000 3527284 1576132499.20 151.4852 60.0027 32.0000 1.9802 1.9816 415.6604 416.0145 0.0535 -1.0000 -1.0000 3527362 1576132499.30 151.5410 60.0027 32.0000 1.9802 1.9816 415.6985 416.0525 0.0534 -1.0000 -1.0000 3527425 1576132499.40 151.5410 60.0027 32.0000 1.9817 1.9831 415.6012 415.9553 0.0535 -1.0000 -1.0000 3527612 1576132499.50 151.5410 60.0027 32.0000 1.9810 1.9824 415.6359 415.9890 0.0533 -1.0000 -1.0000 3527675 1576132499.60 151.5410 60.0027 32.0000 1.9812 1.9826 415.5575 415.9117 0.0535 -1.0000 -1.0000 3527737 1576132499.70 151.5410 60.0027 32.0000 1.9813 1.9827 415.4974 415.8512 0.0534 -1.0000 -1.0000 3527800 1576132499.80 151.5436 60.0026 32.0000 1.9812 1.9826 415.6410 415.9945 0.0534 -1.0000 -1.0000 3527878 1576132499.90 151.5539 60.0023 32.0000 1.9809 1.9823 415.6710 416.0258 0.0535 -1.0000 -1.0000 3528112 1576132500.00 151.5539 60.0023 32.0000 1.9806 1.9820 415.7574 416.1112 0.0535 -1.0000 -1.0000 3528175 1576132500.10 151.5539 60.0023 32.0000 1.9809 1.9822 415.7222 416.0769 0.0535 -1.0000 -1.0000 3528237 1576132500.20 151.5539 60.0023 32.0000 1.9813 1.9827 415.5342 415.8883 0.0534 -1.0000 -1.0000 3528300 1576132500.30 151.5539 60.0023 32.0000 1.9812 1.9826 415.5809 415.9342 0.0534 -1.0000 -1.0000 3528378 1576132500.40 151.4232 60.0023 32.0000 1.9808 1.9822 415.5448 415.8987 0.0534 -1.0000 -1.0000 3528847 1576132500.50 151.4232 60.0023 32.0000 1.9803 1.9817 415.6187 415.9724 0.0533 -1.0000 -1.0000 3528909 1576132500.60 151.4232 60.0023 32.0000 1.9808 1.9822 415.7531 416.1069 0.0534 -1.0000 -1.0000 3528987 1576132500.70 151.4232 60.0023 32.0000 1.9809 1.9823 415.7363 416.0904 0.0535 -1.0000 -1.0000 3529050 1576132500.80 151.4232 60.0023 32.0000 1.9811 1.9825 415.7132 416.0656 0.0532 -1.0000 -1.0000 3529112 1576132500.90 151.4232 60.0023 32.0000 1.9810 1.9824 415.6600 416.0132 0.0533 -1.0000 -1.0000 3529191 1576132501.00 151.4232 60.0023 32.0000 1.9822 1.9836 415.5389 415.8918 0.0534 -1.0000 -1.0000 3529331 1576132501.10 151.4232 60.0023 32.0000 1.9820 1.9834 415.5702 415.9238 0.0534 -1.0000 -1.0000 3529394 1576132501.20 151.4232 60.0023 32.0000 1.9808 1.9822 415.7029 416.0568 0.0534 -1.0000 -1.0000 3529456 1576132501.30 151.4232 60.0023 32.0000 1.9806 1.9819 415.7121 416.0657 0.0535 -1.0000 -1.0000 3529519 1576132501.40 151.4232 60.0023 32.0000 1.9815 1.9829 415.6932 416.0477 0.0535 -1.0000 -1.0000 3529581 1576132501.50 151.5076 60.0023 32.0000 1.9812 1.9826 415.6114 415.9654 0.0535 -1.0000 -1.0000 3529831 1576132501.60 151.5076 60.0023 32.0000 1.9816 1.9830 415.5280 415.8825 0.0535 -1.0000 -1.0000 3529894 1576132501.70 151.5076 60.0023 32.0000 1.9810 1.9824 415.5456 415.8996 0.0535 -1.0000 -1.0000 3529956 1576132501.80 151.5122 60.0023 32.0000 1.9804 1.9818 415.6482 416.0024 0.0535 -1.0000 -1.0000 3530019 1576132501.90 151.5122 60.0023 32.0000 1.9808 1.9822 415.6091 415.9626 0.0534 -1.0000 -1.0000 3530081 1576132502.00 151.5630 60.0023 32.0000 1.9803 1.9817 415.5970 415.9506 0.0534 -1.0000 -1.0000 3530425 1576132502.10 151.5630 60.0023 32.0000 1.9799 1.9813 415.7519 416.1062 0.0534 -1.0000 -1.0000 3530503 1576132502.20 151.5630 60.0023 32.0000 1.9807 1.9821 415.7295 416.0831 0.0534 -1.0000 -1.0000 3530565 1576132502.30 151.5630 60.0023 32.0000 1.9805 1.9819 415.6167 415.9700 0.0533 -1.0000 -1.0000 3530644 1576132502.40 151.5630 60.0023 32.0000 1.9815 1.9829 415.5355 415.8886 0.0533 -1.0000 -1.0000 3530706 1576132502.50 151.5630 60.0023 32.0000 1.9814 1.9828 415.5853 415.9385 0.0533 -1.0000 -1.0000 3530769 1576132502.60 151.4886 60.0023 32.0000 1.9805 1.9818 415.6916 416.0449 0.0534 -1.0000 -1.0000 3530847 1576132502.70 151.4886 60.0023 32.0000 1.9808 1.9822 415.7176 416.0712 0.0533 -1.0000 -1.0000 3530909 1576132502.80 151.4886 60.0023 32.0000 1.9814 1.9828 415.6957 416.0494 0.0534 -1.0000 -1.0000 3530972 1576132502.90 151.4886 60.0023 32.0000 1.9819 1.9833 415.6428 415.9967 0.0534 -1.0000 -1.0000 3531034 1576132503.00 151.4886 60.0023 32.0000 1.9818 1.9832 415.5429 415.8964 0.0534 -1.0000 -1.0000 3531097 1576132503.10 151.4940 60.0023 32.0000 1.9811 1.9825 415.5405 415.8953 0.0535 -1.0000 -1.0000 3531159 1576132503.20 151.4951 60.0023 32.0000 1.9811 1.9825 415.6423 415.9966 0.0535 -1.0000 -1.0000 3531237 1576132503.30 151.4951 60.0023 32.0000 1.9815 1.9829 415.8506 416.2046 0.0534 -1.0000 -1.0000 3531300 1576132503.40 151.4951 60.0023 32.0000 1.9814 1.9828 415.7066 416.0602 0.0534 -1.0000 -1.0000 3531362 1576132503.50 151.4951 60.0023 32.0000 1.9820 1.9834 415.6384 415.9923 0.0535 -1.0000 -1.0000 3531597 1576132503.60 151.4951 60.0023 32.0000 1.9815 1.9829 415.6856 416.0400 0.0535 -1.0000 -1.0000 3531659 1576132503.70 151.4951 60.0023 32.0000 1.9813 1.9827 415.6270 415.9812 0.0535 -1.0000 -1.0000 3531722 1576132503.80 151.4951 60.0023 32.0000 1.9816 1.9830 415.6612 416.0143 0.0533 -1.0000 -1.0000 3531800 1576132503.90 151.4951 60.0023 32.0000 1.9809 1.9823 415.7703 416.1238 0.0532 -1.0000 -1.0000 3531862 1576132504.00 151.5436 60.0023 32.0000 1.9811 1.9825 415.6114 415.9644 0.0534 -1.0000 -1.0000 3532237 1576132504.10 151.5436 60.0023 32.0000 1.9814 1.9828 415.5762 415.9301 0.0535 -1.0000 -1.0000 3532315 1576132504.20 151.5436 60.0023 32.0000 1.9818 1.9831 415.5334 415.8872 0.0533 -1.0000 -1.0000 3532378 1576132504.30 151.5436 60.0023 32.0000 1.9815 1.9829 415.5722 415.9253 0.0533 -1.0000 -1.0000 3532456 1576132504.40 151.5246 60.0023 32.0000 1.9810 1.9824 415.7170 416.0704 0.0533 -1.0000 -1.0000 3532519 1576132504.50 151.5403 60.0023 32.0000 1.9805 1.9819 415.7632 416.1163 0.0533 -1.0000 -1.0000 3532847 1576132504.60 151.5403 60.0023 32.0000 1.9799 1.9813 415.7437 416.0973 0.0534 -1.0000 -1.0000 3532909 1576132504.70 151.5403 60.0023 32.0000 1.9806 1.9820 415.6236 415.9770 0.0534 -1.0000 -1.0000 3532987 1576132504.80 151.5403 60.0023 32.0000 1.9812 1.9825 415.5115 415.8650 0.0534 -1.0000 -1.0000 3533034 1576132504.90 151.5400 60.0022 32.0000 1.9809 1.9823 415.5594 415.9130 0.0534 -1.0000 -1.0000 3533112 1576132505.00 151.5333 60.0022 32.0000 1.9810 1.9824 415.6724 416.0265 0.0534 -1.0000 -1.0000 3533175 1576132505.10 151.5333 60.0022 32.0000 1.9812 1.9826 415.7067 416.0596 0.0533 -1.0000 -1.0000 3533237 1576132505.20 151.5333 60.0022 32.0000 1.9810 1.9824 415.6669 416.0206 0.0534 -1.0000 -1.0000 3533316 1576132505.30 151.4837 60.0022 32.0000 1.9810 1.9823 415.6376 415.9912 0.0533 -1.0000 -1.0000 3533378 1576132505.40 151.4837 60.0022 32.0000 1.9815 1.9829 415.4559 415.8090 0.0533 -1.0000 -1.0000 3533441 1576132505.50 151.4837 60.0022 32.0000 1.9817 1.9831 415.5377 415.8910 0.0534 -1.0000 -1.0000 3533503 1576132505.60 151.4837 60.0022 32.0000 1.9811 1.9825 415.6405 415.9943 0.0534 -1.0000 -1.0000 3533847 1576132505.70 151.4837 60.0022 32.0000 1.9813 1.9827 415.6227 415.9763 0.0534 -1.0000 -1.0000 3533909 1576132505.80 151.4463 60.0022 32.0000 1.9813 1.9827 415.7876 416.1411 0.0533 -1.0000 -1.0000 3533987 1576132505.90 151.4427 60.0022 32.0000 1.9811 1.9825 415.6927 416.0463 0.0534 -1.0000 -1.0000 3534050 1576132506.00 151.4427 60.0022 32.0000 1.9817 1.9831 415.5816 415.9348 0.0533 -1.0000 -1.0000 3534112 1576132506.10 151.4427 60.0022 32.0000 1.9822 1.9836 415.5260 415.8796 0.0535 -1.0000 -1.0000 3534253 1576132506.20 151.4427 60.0022 32.0000 1.9812 1.9826 415.5256 415.8804 0.0534 -1.0000 -1.0000 3534315 1576132506.30 151.4427 60.0022 32.0000 1.9808 1.9822 415.7553 416.1101 0.0535 -1.0000 -1.0000 3534394 1576132506.40 151.5001 60.0022 32.0000 1.9812 1.9826 415.8282 416.1815 0.0533 -1.0000 -1.0000 3534456 1576132506.50 151.5001 60.0022 32.0000 1.9813 1.9827 415.7839 416.1379 0.0534 -1.0000 -1.0000 3534519 1576132506.60 151.5001 60.0022 32.0000 1.9817 1.9831 415.6652 416.0191 0.0534 -1.0000 -1.0000 3534753 1576132506.70 151.5001 60.0022 32.0000 1.9816 1.9830 415.5189 415.8726 0.0534 -1.0000 -1.0000 3534815 1576132506.80 151.5001 60.0022 32.0000 1.9817 1.9831 415.5227 415.8772 0.0535 -1.0000 -1.0000 3534878 1576132506.90 151.5157 60.0022 32.0000 1.9811 1.9825 415.5310 415.8848 0.0533 -1.0000 -1.0000 3534956 1576132507.00 151.5157 60.0022 32.0000 1.9808 1.9821 415.6453 415.9991 0.0534 -1.0000 -1.0000 3535003 1576132507.10 151.5157 60.0022 32.0000 1.9809 1.9823 415.6745 416.0280 0.0534 -1.0000 -1.0000 3535378 1576132507.20 151.5157 60.0022 32.0000 1.9807 1.9821 415.6227 415.9770 0.0535 -1.0000 -1.0000 3535456 1576132507.30 151.5157 60.0022 32.0000 1.9810 1.9824 415.5429 415.8963 0.0533 -1.0000 -1.0000 3535534 1576132507.40 151.5157 60.0022 32.0000 1.9811 1.9824 415.5232 415.8768 0.0534 -1.0000 -1.0000 3535597 1576132507.50 151.5157 60.0022 32.0000 1.9808 1.9822 415.6657 416.0196 0.0535 -1.0000 -1.0000 3535659 1576132507.60 151.5157 60.0022 32.0000 1.9802 1.9816 415.5828 415.9369 0.0534 -1.0000 -1.0000 3536003 1576132507.70 151.5432 60.0022 32.0000 1.9804 1.9818 415.7288 416.0821 0.0534 -1.0000 -1.0000 3536065 1576132507.80 151.5599 60.0022 32.0000 1.9809 1.9823 415.7177 416.0721 0.0535 -1.0000 -1.0000 3536128 1576132507.90 151.5599 60.0022 32.0000 1.9818 1.9831 415.6629 416.0170 0.0535 -1.0000 -1.0000 3536191 1576132508.00 151.5599 60.0022 32.0000 1.9814 1.9828 415.6069 415.9613 0.0535 -1.0000 -1.0000 3536253 1576132508.10 151.5599 60.0022 32.0000 1.9817 1.9831 415.5316 415.8854 0.0534 -1.0000 -1.0000 3536597 1576132508.20 151.5599 60.0022 32.0000 1.9816 1.9830 415.7266 416.0810 0.0536 -1.0000 -1.0000 3536659 1576132508.30 151.5599 60.0022 32.0000 1.9807 1.9821 415.7892 416.1440 0.0535 -1.0000 -1.0000 3536737 1576132508.40 151.5014 60.0022 32.0000 1.9810 1.9824 415.7230 416.0769 0.0534 -1.0000 -1.0000 3536800 1576132508.50 151.5014 60.0022 32.0000 1.9812 1.9826 415.6062 415.9604 0.0532 -1.0000 -1.0000 3536862 1576132508.60 151.4548 60.0022 32.0000 1.9816 1.9830 415.4988 415.8526 0.0534 -1.0000 -1.0000 3537269 1576132508.70 151.4548 60.0022 32.0000 1.9815 1.9829 415.5806 415.9345 0.0534 -1.0000 -1.0000 3537347 1576132508.80 151.4548 60.0022 32.0000 1.9813 1.9827 415.6955 416.0494 0.0534 -1.0000 -1.0000 3537409 1576132508.90 151.4548 60.0022 32.0000 1.9812 1.9826 415.7645 416.1176 0.0533 -1.0000 -1.0000 3537472 1576132509.00 151.4548 60.0022 32.0000 1.9814 1.9828 415.7035 416.0576 0.0535 -1.0000 -1.0000 3537534 1576132509.10 151.4281 60.0022 32.0000 1.9807 1.9821 415.7181 416.0727 0.0535 -1.0000 -1.0000 3537597 1576132509.20 151.4281 60.0022 32.0000 1.9817 1.9830 415.5805 415.9344 0.0534 -1.0000 -1.0000 3537675 1576132509.30 151.4281 60.0022 32.0000 1.9817 1.9831 415.5834 415.9376 0.0535 -1.0000 -1.0000 3537737 1576132509.40 151.4281 60.0022 32.0000 1.9803 1.9817 415.6705 416.0246 0.0535 -1.0000 -1.0000 3537800 1576132509.50 151.4281 60.0022 32.0000 1.9810 1.9823 415.7411 416.0958 0.0535 -1.0000 -1.0000 3537878 1576132509.60 151.4867 60.0024 32.0000 1.9813 1.9827 415.7420 416.0962 0.0535 -1.0000 -1.0000 3537941 1576132509.70 151.5468 60.0026 32.0000 1.9817 1.9831 415.6330 415.9871 0.0535 -1.0000 -1.0000 3538003 1576132509.80 151.5468 60.0026 32.0000 1.9814 1.9828 415.5393 415.8935 0.0535 -1.0000 -1.0000 3538065 1576132509.90 151.5468 60.0026 32.0000 1.9815 1.9829 415.6032 415.9572 0.0534 -1.0000 -1.0000 3538128 1576132510.00 151.5468 60.0026 32.0000 1.9808 1.9822 415.7383 416.0915 0.0534 -1.0000 -1.0000 3538191 1576132510.10 151.5468 60.0026 32.0000 1.9810 1.9824 415.8221 416.1774 0.0536 -1.0000 -1.0000 3538269 1576132510.20 151.5468 60.0026 32.0000 1.9812 1.9826 415.7001 416.0541 0.0534 -1.0000 -1.0000 3538331 1576132510.30 151.5468 60.0026 32.0000 1.9812 1.9826 415.5375 415.8908 0.0534 -1.0000 -1.0000 3538409 1576132510.40 151.6120 60.0026 32.0000 1.9817 1.9831 415.5403 415.8939 0.0534 -1.0000 -1.0000 3538472 1576132510.50 151.6120 60.0026 32.0000 1.9817 1.9831 415.7228 416.0774 0.0536 -1.0000 -1.0000 3538534 1576132510.60 151.6120 60.0026 32.0000 1.9808 1.9822 415.8325 416.1868 0.0534 -1.0000 -1.0000 3538612 1576132510.70 151.6120 60.0026 32.0000 1.9812 1.9826 415.7497 416.1037 0.0535 -1.0000 -1.0000 3538894 1576132510.80 151.6120 60.0026 32.0000 1.9810 1.9824 415.6515 416.0063 0.0535 -1.0000 -1.0000 3538941 1576132510.90 151.6120 60.0026 32.0000 1.9813 1.9827 415.5981 415.9515 0.0533 -1.0000 -1.0000 3539019 1576132511.00 151.6120 60.0026 32.0000 1.9816 1.9830 415.5711 415.9261 0.0535 -1.0000 -1.0000 3539081 1576132511.10 151.6120 60.0026 32.0000 1.9813 1.9827 415.5195 415.8732 0.0534 -1.0000 -1.0000 3539144 1576132511.20 151.5318 60.0026 32.0000 1.9806 1.9820 415.4980 415.8523 0.0535 -1.0000 -1.0000 3539597 1576132511.30 151.4875 60.0026 32.0000 1.9799 1.9813 415.7539 416.1081 0.0534 -1.0000 -1.0000 3539659 1576132511.40 151.4875 60.0026 32.0000 1.9805 1.9819 415.7047 416.0581 0.0534 -1.0000 -1.0000 3539722 1576132511.50 151.4875 60.0026 32.0000 1.9808 1.9822 415.6935 416.0463 0.0532 -1.0000 -1.0000 3539784 1576132511.60 151.4875 60.0026 32.0000 1.9809 1.9823 415.6546 416.0080 0.0533 -1.0000 -1.0000 3539862 1576132511.70 151.4120 60.0026 32.0000 1.9808 1.9822 415.4746 415.8280 0.0535 -1.0000 -1.0000 3539925 1576132511.80 151.4120 60.0026 32.0000 1.9813 1.9827 415.5607 415.9160 0.0537 -1.0000 -1.0000 3540097 1576132511.90 151.4120 60.0026 32.0000 1.9810 1.9824 415.6282 415.9825 0.0535 -1.0000 -1.0000 3540159 1576132512.00 151.4120 60.0026 32.0000 1.9806 1.9820 415.6412 415.9955 0.0535 -1.0000 -1.0000 3540222 1576132512.10 151.4120 60.0026 32.0000 1.9811 1.9824 415.6670 416.0215 0.0535 -1.0000 -1.0000 3540300 1576132512.20 151.4470 60.0026 32.0000 1.9818 1.9832 415.6284 415.9829 0.0535 -1.0000 -1.0000 3540362 1576132512.30 151.4721 60.0026 32.0000 1.9821 1.9835 415.6743 416.0285 0.0534 -1.0000 -1.0000 3540597 1576132512.40 151.4721 60.0026 32.0000 1.9814 1.9828 415.5598 415.9135 0.0534 -1.0000 -1.0000 3540659 1576132512.50 151.4721 60.0026 32.0000 1.9810 1.9824 415.5587 415.9128 0.0535 -1.0000 -1.0000 3540722 1576132512.60 151.5809 60.0026 32.0000 1.9809 1.9823 415.6220 415.9764 0.0534 -1.0000 -1.0000 3540800 1576132512.70 151.5809 60.0026 32.0000 1.9805 1.9818 415.7633 416.1175 0.0536 -1.0000 -1.0000 3540862 1576132512.80 151.5809 60.0026 32.0000 1.9809 1.9823 415.6624 416.0175 0.0535 -1.0000 -1.0000 3541144 1576132512.90 151.5809 60.0026 32.0000 1.9815 1.9829 415.4738 415.8281 0.0535 -1.0000 -1.0000 3541206 1576132513.00 151.5809 60.0026 32.0000 1.9817 1.9831 415.5771 415.9306 0.0534 -1.0000 -1.0000 3541269 1576132513.10 151.5725 60.0026 32.0000 1.9806 1.9820 415.6566 416.0111 0.0536 -1.0000 -1.0000 3541347 1576132513.20 151.5637 60.0026 32.0000 1.9800 1.9813 415.7207 416.0755 0.0535 -1.0000 -1.0000 3541409 1576132513.30 151.5637 60.0026 32.0000 1.9799 1.9813 415.7552 416.1091 0.0534 -1.0000 -1.0000 3541612 1576132513.40 151.5637 60.0026 32.0000 1.9809 1.9823 415.6396 415.9940 0.0535 -1.0000 -1.0000 3541675 1576132513.50 151.5637 60.0026 32.0000 1.9820 1.9834 415.5597 415.9137 0.0534 -1.0000 -1.0000 3541753 1576132513.60 151.5637 60.0026 32.0000 1.9811 1.9825 415.6037 415.9579 0.0535 -1.0000 -1.0000 3541816 1576132513.70 151.5121 60.0026 32.0000 1.9806 1.9820 415.7507 416.1055 0.0536 -1.0000 -1.0000 3541878 1576132513.80 151.5121 60.0026 32.0000 1.9802 1.9816 415.6691 416.0238 0.0535 -1.0000 -1.0000 3542519 1576132513.90 151.5121 60.0026 32.0000 1.9803 1.9817 415.7900 416.1449 0.0536 -1.0000 -1.0000 3542581 1576132514.00 151.5121 60.0026 32.0000 1.9810 1.9824 415.5819 415.9365 0.0535 -1.0000 -1.0000 3542644 1576132514.10 151.5121 60.0026 32.0000 1.9808 1.9822 415.5488 415.9031 0.0535 -1.0000 -1.0000 3542722 1576132514.20 151.4925 60.0026 32.0000 1.9810 1.9824 415.5032 415.8567 0.0533 -1.0000 -1.0000 3542784 1576132514.30 151.4578 60.0026 32.0000 1.9809 1.9823 415.6026 415.9572 0.0535 -1.0000 -1.0000 3542847 1576132514.40 151.4578 60.0026 32.0000 1.9808 1.9822 415.7420 416.0976 0.0536 -1.0000 -1.0000 3542909 1576132514.50 151.4578 60.0026 32.0000 1.9812 1.9826 415.7114 416.0653 0.0534 -1.0000 -1.0000 3542972 1576132514.60 151.4578 60.0026 32.0000 1.9810 1.9824 415.6476 416.0033 0.0537 -1.0000 -1.0000 3543050 1576132514.70 151.4578 60.0026 32.0000 1.9818 1.9832 415.5038 415.8579 0.0534 -1.0000 -1.0000 3543112 1576132514.80 151.4578 60.0026 32.0000 1.9819 1.9833 415.5831 415.9370 0.0535 -1.0000 -1.0000 3543175 1576132514.90 151.4578 60.0026 32.0000 1.9812 1.9826 415.6898 416.0440 0.0534 -1.0000 -1.0000 3543253 1576132515.00 151.4578 60.0026 32.0000 1.9809 1.9822 415.6855 416.0396 0.0535 -1.0000 -1.0000 3543316 1576132515.10 151.4578 60.0026 32.0000 1.9809 1.9823 415.7046 416.0598 0.0536 -1.0000 -1.0000 3543378 1576132515.20 151.4578 60.0026 32.0000 1.9812 1.9826 415.5801 415.9352 0.0536 -1.0000 -1.0000 3543441 1576132515.30 151.4642 60.0027 32.0000 1.9823 1.9837 415.5836 415.9368 0.0533 -1.0000 -1.0000 3543878 1576132515.40 151.5393 60.0032 32.0000 1.9814 1.9828 415.5937 415.9472 0.0534 -1.0000 -1.0000 3543941 1576132515.50 151.5212 60.0032 32.0000 1.9809 1.9823 415.7344 416.0892 0.0536 -1.0000 -1.0000 3544003 1576132515.60 151.5212 60.0032 32.0000 1.9805 1.9819 415.8053 416.1605 0.0536 -1.0000 -1.0000 3544081 1576132515.70 151.5212 60.0032 32.0000 1.9809 1.9823 415.7222 416.0775 0.0536 -1.0000 -1.0000 3544144 1576132515.80 151.5212 60.0032 32.0000 1.9809 1.9823 415.7187 416.0737 0.0536 -1.0000 -1.0000 3544222 1576132515.90 151.5212 60.0032 32.0000 1.9813 1.9827 415.5992 415.9535 0.0535 -1.0000 -1.0000 3544284 1576132516.00 151.5212 60.0032 32.0000 1.9808 1.9822 415.5606 415.9152 0.0536 -1.0000 -1.0000 3544347 1576132516.10 151.5212 60.0032 32.0000 1.9803 1.9817 415.5941 415.9486 0.0535 -1.0000 -1.0000 3544425 1576132516.20 151.5212 60.0032 32.0000 1.9802 1.9816 415.7648 416.1181 0.0533 -1.0000 -1.0000 3544487 1576132516.30 151.5212 60.0032 32.0000 1.9804 1.9818 415.5895 415.9432 0.0534 -1.0000 -1.0000 3544565 1576132516.40 151.5212 60.0032 32.0000 1.9811 1.9825 415.6204 415.9744 0.0535 -1.0000 -1.0000 3544847 1576132516.50 151.5212 60.0032 32.0000 1.9814 1.9828 415.4980 415.8521 0.0534 -1.0000 -1.0000 3544909 1576132516.60 151.4995 60.0032 32.0000 1.9809 1.9823 415.6344 415.9885 0.0535 -1.0000 -1.0000 3544972 1576132516.70 151.4995 60.0032 32.0000 1.9809 1.9823 415.7927 416.1467 0.0533 -1.0000 -1.0000 3545034 1576132516.80 151.4995 60.0032 32.0000 1.9805 1.9819 415.7955 416.1492 0.0535 -1.0000 -1.0000 3545097 1576132516.90 151.4995 60.0032 32.0000 1.9805 1.9818 415.7323 416.0875 0.0536 -1.0000 -1.0000 3545175 1576132517.00 151.4995 60.0032 32.0000 1.9807 1.9820 415.6108 415.9649 0.0534 -1.0000 -1.0000 3545253 1576132517.10 151.4995 60.0032 32.0000 1.9810 1.9823 415.5474 415.9011 0.0534 -1.0000 -1.0000 3545316 1576132517.20 151.4995 60.0032 32.0000 1.9810 1.9824 415.6169 415.9709 0.0535 -1.0000 -1.0000 3545394 1576132517.30 151.4995 60.0032 32.0000 1.9807 1.9821 415.7715 416.1259 0.0535 -1.0000 -1.0000 3545441 1576132517.40 151.4995 60.0032 32.0000 1.9812 1.9826 415.6732 416.0272 0.0534 -1.0000 -1.0000 3545628 1576132517.50 151.4995 60.0032 32.0000 1.9818 1.9832 415.6512 416.0055 0.0535 -1.0000 -1.0000 3545691 1576132517.60 151.4995 60.0032 32.0000 1.9811 1.9825 415.5779 415.9315 0.0535 -1.0000 -1.0000 3545753 1576132517.70 151.4890 60.0032 32.0000 1.9814 1.9828 415.5392 415.8945 0.0535 -1.0000 -1.0000 3545816 1576132517.80 151.4755 60.0032 32.0000 1.9802 1.9816 415.6180 415.9722 0.0534 -1.0000 -1.0000 3545894 1576132517.90 151.4755 60.0032 32.0000 1.9806 1.9819 415.7593 416.1141 0.0535 -1.0000 -1.0000 3546112 1576132518.00 151.4755 60.0032 32.0000 1.9811 1.9825 415.7631 416.1168 0.0534 -1.0000 -1.0000 3546175 1576132518.10 151.4755 60.0032 32.0000 1.9812 1.9826 415.7597 416.1138 0.0534 -1.0000 -1.0000 3546253 1576132518.20 151.4755 60.0032 32.0000 1.9819 1.9833 415.6089 415.9628 0.0534 -1.0000 -1.0000 3546315 1576132518.30 151.4069 60.0032 32.0000 1.9818 1.9832 415.6084 415.9629 0.0535 -1.0000 -1.0000 3546394 1576132518.40 151.4069 60.0032 32.0000 1.9802 1.9816 415.6393 415.9941 0.0536 -1.0000 -1.0000 3546862 1576132518.50 151.4069 60.0032 32.0000 1.9807 1.9821 415.6412 415.9951 0.0534 -1.0000 -1.0000 3546925 1576132518.60 151.4069 60.0032 32.0000 1.9816 1.9830 415.8081 416.1617 0.0535 -1.0000 -1.0000 3547003 1576132518.70 151.4069 60.0032 32.0000 1.9809 1.9823 415.6660 416.0212 0.0536 -1.0000 -1.0000 3547065 1576132518.80 151.4069 60.0032 32.0000 1.9817 1.9831 415.6293 415.9830 0.0533 -1.0000 -1.0000 3547128 1576132518.90 151.4081 60.0032 32.0000 1.9814 1.9828 415.5884 415.9421 0.0535 -1.0000 -1.0000 3547362 1576132519.00 151.5553 60.0032 32.0000 1.9810 1.9824 415.5574 415.9115 0.0534 -1.0000 -1.0000 3547425 1576132519.10 151.5553 60.0032 32.0000 1.9810 1.9824 415.6446 415.9980 0.0533 -1.0000 -1.0000 3547488 1576132519.20 151.5553 60.0032 32.0000 1.9811 1.9825 415.7411 416.0955 0.0535 -1.0000 -1.0000 3547565 1576132519.30 151.5531 60.0032 32.0000 1.9806 1.9820 415.7282 416.0822 0.0535 -1.0000 -1.0000 3547628 1576132519.40 151.5116 60.0032 32.0000 1.9808 1.9822 415.6745 416.0291 0.0535 -1.0000 -1.0000 3547862 1576132519.50 151.5116 60.0032 32.0000 1.9807 1.9821 415.5943 415.9477 0.0533 -1.0000 -1.0000 3547925 1576132519.60 151.5116 60.0032 32.0000 1.9826 1.9839 415.5884 415.9418 0.0533 -1.0000 -1.0000 3547988 1576132519.70 151.5116 60.0032 32.0000 1.9816 1.9830 415.6793 416.0326 0.0534 -1.0000 -1.0000 3548050 1576132519.80 151.5116 60.0032 32.0000 1.9803 1.9817 415.7282 416.0818 0.0534 -1.0000 -1.0000 3548128 1576132519.90 151.5184 60.0029 32.0000 1.9811 1.9825 415.9451 416.2991 0.0534 -1.0000 -1.0000 3548503 1576132520.00 151.5184 60.0029 32.0000 1.9810 1.9824 415.7453 416.0996 0.0534 -1.0000 -1.0000 3548565 1576132520.10 151.5184 60.0029 32.0000 1.9815 1.9828 415.6026 415.9561 0.0534 -1.0000 -1.0000 3548644 1576132520.20 151.5184 60.0029 32.0000 1.9817 1.9830 415.5478 415.9018 0.0535 -1.0000 -1.0000 3548706 1576132520.30 151.5184 60.0029 32.0000 1.9810 1.9824 415.6211 415.9753 0.0534 -1.0000 -1.0000 3548769 1576132520.40 151.5184 60.0029 32.0000 1.9807 1.9820 415.6571 416.0109 0.0535 -1.0000 -1.0000 3548831 1576132520.50 151.4759 60.0029 32.0000 1.9808 1.9822 415.7356 416.0900 0.0535 -1.0000 -1.0000 3549519 1576132520.60 151.4205 60.0029 32.0000 1.9803 1.9817 415.8138 416.1676 0.0534 -1.0000 -1.0000 3549597 1576132520.70 151.4205 60.0029 32.0000 1.9800 1.9814 415.7944 416.1479 0.0533 -1.0000 -1.0000 3549644 1576132520.80 151.4205 60.0029 32.0000 1.9812 1.9826 415.6724 416.0257 0.0534 -1.0000 -1.0000 3549706 1576132520.90 151.4205 60.0029 32.0000 1.9815 1.9829 415.5159 415.8713 0.0535 -1.0000 -1.0000 3549784 1576132521.00 151.4205 60.0029 32.0000 1.9813 1.9827 415.5769 415.9296 0.0532 -1.0000 -1.0000 3549847 1576132521.10 151.4799 60.0029 32.0000 1.9812 1.9826 415.6966 416.0494 0.0533 -1.0000 -1.0000 3549925 1576132521.20 151.4799 60.0029 32.0000 1.9811 1.9825 415.8201 416.1740 0.0533 -1.0000 -1.0000 3550003 1576132521.30 151.4799 60.0029 32.0000 1.9809 1.9822 415.7992 416.1521 0.0532 -1.0000 -1.0000 3550050 1576132521.40 151.4799 60.0029 32.0000 1.9817 1.9831 415.6942 416.0473 0.0533 -1.0000 -1.0000 3550128 1576132521.50 151.4799 60.0029 32.0000 1.9819 1.9833 415.5043 415.8582 0.0534 -1.0000 -1.0000 3550191 1576132521.60 151.4942 60.0029 32.0000 1.9814 1.9828 415.6648 416.0175 0.0533 -1.0000 -1.0000 3550253 1576132521.70 151.5629 60.0029 32.0000 1.9811 1.9825 415.7792 416.1323 0.0533 -1.0000 -1.0000 3550315 1576132521.80 151.5629 60.0029 32.0000 1.9806 1.9820 415.7586 416.1122 0.0534 -1.0000 -1.0000 3550394 1576132521.90 151.5629 60.0029 32.0000 1.9812 1.9826 415.8256 416.1789 0.0534 -1.0000 -1.0000 3550456 1576132522.00 151.5629 60.0029 32.0000 1.9811 1.9825 415.6994 416.0533 0.0533 -1.0000 -1.0000 3550519 1576132522.10 151.5629 60.0029 32.0000 1.9812 1.9826 415.6435 415.9968 0.0533 -1.0000 -1.0000 3550612 1576132522.20 151.5031 60.0029 32.0000 1.9810 1.9824 415.6170 415.9701 0.0533 -1.0000 -1.0000 3550675 1576132522.30 151.5031 60.0029 32.0000 1.9808 1.9822 415.7245 416.0771 0.0533 -1.0000 -1.0000 3550737 1576132522.40 151.5031 60.0029 32.0000 1.9798 1.9811 415.7132 416.0671 0.0534 -1.0000 -1.0000 3550800 1576132522.50 151.5031 60.0029 32.0000 1.9808 1.9822 415.6245 415.9783 0.0534 -1.0000 -1.0000 3550878 1576132522.60 151.5031 60.0029 32.0000 1.9813 1.9827 415.6422 415.9949 0.0533 -1.0000 -1.0000 3550941 1576132522.70 151.5031 60.0029 32.0000 1.9807 1.9821 415.6169 415.9700 0.0534 -1.0000 -1.0000 3551003 1576132522.80 151.5031 60.0029 32.0000 1.9805 1.9819 415.6715 416.0258 0.0535 -1.0000 -1.0000 3551065 1576132522.90 151.5031 60.0029 32.0000 1.9805 1.9818 415.8045 416.1580 0.0533 -1.0000 -1.0000 3551144 1576132523.00 151.5031 60.0029 32.0000 1.9808 1.9822 415.7890 416.1426 0.0534 -1.0000 -1.0000 3551628 1576132523.10 151.5031 60.0029 32.0000 1.9817 1.9831 415.7339 416.0874 0.0534 -1.0000 -1.0000 3551691 1576132523.20 151.5027 60.0029 32.0000 1.9811 1.9825 415.6354 415.9888 0.0534 -1.0000 -1.0000 3551753 1576132523.30 151.4922 60.0029 32.0000 1.9808 1.9822 415.6308 415.9842 0.0533 -1.0000 -1.0000 3551831 1576132523.40 151.4922 60.0029 32.0000 1.9811 1.9825 415.7923 416.1454 0.0534 -1.0000 -1.0000 3551894 1576132523.50 151.4922 60.0029 32.0000 1.9810 1.9824 415.8318 416.1859 0.0534 -1.0000 -1.0000 3552144 1576132523.60 151.4922 60.0029 32.0000 1.9805 1.9819 415.7158 416.0697 0.0534 -1.0000 -1.0000 3552206 1576132523.70 151.4922 60.0029 32.0000 1.9813 1.9827 415.7047 416.0583 0.0533 -1.0000 -1.0000 3552269 1576132523.80 151.5343 60.0029 32.0000 1.9816 1.9830 415.6308 415.9837 0.0533 -1.0000 -1.0000 3552347 1576132523.90 151.5419 60.0029 32.0000 1.9817 1.9831 415.5503 415.9032 0.0533 -1.0000 -1.0000 3552409 1576132524.00 151.5419 60.0029 32.0000 1.9824 1.9838 415.7132 416.0672 0.0534 -1.0000 -1.0000 3552472 1576132524.10 151.5419 60.0029 32.0000 1.9806 1.9820 415.7911 416.1442 0.0533 -1.0000 -1.0000 3552612 1576132524.20 151.5419 60.0029 32.0000 1.9806 1.9819 415.7920 416.1459 0.0534 -1.0000 -1.0000 3552675 1576132524.30 151.5419 60.0029 32.0000 1.9808 1.9822 415.7771 416.1309 0.0534 -1.0000 -1.0000 3552737 1576132524.40 151.5222 60.0029 32.0000 1.9821 1.9835 415.6551 416.0092 0.0534 -1.0000 -1.0000 3552800 1576132524.50 151.5020 60.0029 32.0000 1.9811 1.9825 415.5294 415.8834 0.0535 -1.0000 -1.0000 3552878 1576132524.60 151.5020 60.0029 32.0000 1.9808 1.9822 415.6934 416.0460 0.0532 -1.0000 -1.0000 3553112 1576132524.70 151.5020 60.0029 32.0000 1.9804 1.9818 415.7434 416.0960 0.0532 -1.0000 -1.0000 3553175 1576132524.80 151.5020 60.0029 32.0000 1.9807 1.9821 415.6538 416.0072 0.0534 -1.0000 -1.0000 3553238 1576132524.90 151.5020 60.0029 32.0000 1.9813 1.9827 415.6350 415.9889 0.0534 -1.0000 -1.0000 3553316 1576132525.00 151.5340 60.0027 32.0000 1.9813 1.9827 415.6468 416.0007 0.0534 -1.0000 -1.0000 3553362 1576132525.10 151.5340 60.0027 32.0000 1.9814 1.9828 415.5907 415.9444 0.0534 -1.0000 -1.0000 3553597 1576132525.20 151.5340 60.0027 32.0000 1.9807 1.9821 415.6516 416.0041 0.0532 -1.0000 -1.0000 3553675 1576132525.30 151.5340 60.0027 32.0000 1.9805 1.9819 415.8116 416.1657 0.0535 -1.0000 -1.0000 3553738 1576132525.40 151.5340 60.0027 32.0000 1.9805 1.9819 415.7469 416.1009 0.0534 -1.0000 -1.0000 3553800 1576132525.50 151.4845 60.0027 32.0000 1.9806 1.9820 415.6400 415.9937 0.0534 -1.0000 -1.0000 3553862 1576132525.60 151.4832 60.0027 32.0000 1.9810 1.9824 415.5970 415.9512 0.0535 -1.0000 -1.0000 3554253 1576132525.70 151.4832 60.0027 32.0000 1.9815 1.9829 415.6418 415.9955 0.0535 -1.0000 -1.0000 3554315 1576132525.80 151.4832 60.0027 32.0000 1.9810 1.9824 415.7139 416.0688 0.0533 -1.0000 -1.0000 3554378 1576132525.90 151.4832 60.0027 32.0000 1.9808 1.9821 415.7616 416.1160 0.0535 -1.0000 -1.0000 3554441 1576132526.00 151.4806 60.0027 32.0000 1.9808 1.9822 415.7067 416.0605 0.0533 -1.0000 -1.0000 3554503 1576132526.10 151.4443 60.0027 32.0000 1.9818 1.9832 415.6791 416.0314 0.0532 -1.0000 -1.0000 3554581 1576132526.20 151.4443 60.0027 32.0000 1.9809 1.9823 415.5678 415.9202 0.0532 -1.0000 -1.0000 3554769 1576132526.30 151.4443 60.0027 32.0000 1.9805 1.9818 415.6356 415.9896 0.0535 -1.0000 -1.0000 3554831 1576132526.40 151.4443 60.0027 32.0000 1.9805 1.9819 415.7735 416.1278 0.0535 -1.0000 -1.0000 3554894 1576132526.50 151.4443 60.0027 32.0000 1.9806 1.9820 415.7879 416.1424 0.0535 -1.0000 -1.0000 3554956 1576132526.60 151.4916 60.0027 32.0000 1.9810 1.9824 415.7225 416.0760 0.0534 -1.0000 -1.0000 3555034 1576132526.70 151.4916 60.0027 32.0000 1.9811 1.9825 415.5929 415.9470 0.0534 -1.0000 -1.0000 3555269 1576132526.80 151.4916 60.0027 32.0000 1.9814 1.9828 415.7124 416.0658 0.0533 -1.0000 -1.0000 3555331 1576132526.90 151.4916 60.0027 32.0000 1.9805 1.9819 415.6975 416.0507 0.0533 -1.0000 -1.0000 3555409 1576132527.00 151.4916 60.0027 32.0000 1.9808 1.9821 415.8264 416.1799 0.0534 -1.0000 -1.0000 3555472 1576132527.10 151.5032 60.0027 32.0000 1.9813 1.9827 415.7687 416.1230 0.0535 -1.0000 -1.0000 3555534 1576132527.20 151.5966 60.0027 32.0000 1.9812 1.9826 415.6071 415.9616 0.0535 -1.0000 -1.0000 3555769 1576132527.30 151.5966 60.0027 32.0000 1.9812 1.9826 415.6620 416.0157 0.0534 -1.0000 -1.0000 3555831 1576132527.40 151.5966 60.0027 32.0000 1.9815 1.9829 415.6434 415.9973 0.0534 -1.0000 -1.0000 3555894 1576132527.50 151.5966 60.0027 32.0000 1.9807 1.9820 415.7399 416.0936 0.0534 -1.0000 -1.0000 3555972 1576132527.60 151.5966 60.0027 32.0000 1.9806 1.9820 415.8188 416.1732 0.0535 -1.0000 -1.0000 3556034 1576132527.70 151.6063 60.0027 32.0000 1.9806 1.9820 415.8219 416.1746 0.0532 -1.0000 -1.0000 3556269 1576132527.80 151.6082 60.0027 32.0000 1.9810 1.9824 415.6959 416.0494 0.0534 -1.0000 -1.0000 3556331 1576132527.90 151.6082 60.0027 32.0000 1.9812 1.9826 415.6096 415.9630 0.0533 -1.0000 -1.0000 3556394 1576132528.00 151.6082 60.0027 32.0000 1.9822 1.9836 415.6856 416.0393 0.0534 -1.0000 -1.0000 3556456 1576132528.10 151.6082 60.0027 32.0000 1.9804 1.9818 415.7045 416.0583 0.0534 -1.0000 -1.0000 3556534 1576132528.20 151.6056 60.0027 32.0000 1.9812 1.9826 415.7230 416.0763 0.0533 -1.0000 -1.0000 3556597 1576132528.30 151.5221 60.0027 32.0000 1.9819 1.9833 415.7449 416.0987 0.0534 -1.0000 -1.0000 3556675 1576132528.40 151.5221 60.0027 32.0000 1.9805 1.9819 415.6574 416.0116 0.0534 -1.0000 -1.0000 3556737 1576132528.50 151.5221 60.0027 32.0000 1.9810 1.9824 415.5579 415.9119 0.0535 -1.0000 -1.0000 3556894 1576132528.60 151.5221 60.0027 32.0000 1.9812 1.9826 415.6027 415.9564 0.0534 -1.0000 -1.0000 3556972 1576132528.70 151.5221 60.0027 32.0000 1.9816 1.9829 415.6115 415.9654 0.0534 -1.0000 -1.0000 3557159 1576132528.80 151.5022 60.0027 32.0000 1.9807 1.9821 415.8077 416.1617 0.0534 -1.0000 -1.0000 3557222 1576132528.90 151.5022 60.0027 32.0000 1.9809 1.9823 415.9058 416.2608 0.0536 -1.0000 -1.0000 3557284 1576132529.00 151.5022 60.0027 32.0000 1.9819 1.9833 415.6581 416.0120 0.0534 -1.0000 -1.0000 3557347 1576132529.10 151.5022 60.0027 32.0000 1.9822 1.9836 415.5918 415.9460 0.0535 -1.0000 -1.0000 3557409 1576132529.20 151.5022 60.0027 32.0000 1.9824 1.9838 415.5834 415.9376 0.0535 -1.0000 -1.0000 3558097 1576132529.30 151.5022 60.0027 32.0000 1.9815 1.9829 415.6569 416.0110 0.0534 -1.0000 -1.0000 3558159 1576132529.40 151.5359 60.0027 32.0000 1.9807 1.9821 415.7739 416.1279 0.0534 -1.0000 -1.0000 3558237 1576132529.50 151.5393 60.0027 32.0000 1.9810 1.9824 415.7745 416.1286 0.0534 -1.0000 -1.0000 3558315 1576132529.60 151.5393 60.0027 32.0000 1.9817 1.9830 415.7024 416.0561 0.0534 -1.0000 -1.0000 3558378 1576132529.70 151.5393 60.0027 32.0000 1.9817 1.9830 415.5821 415.9350 0.0533 -1.0000 -1.0000 3558441 1576132529.80 151.5393 60.0027 32.0000 1.9813 1.9827 415.6977 416.0521 0.0535 -1.0000 -1.0000 3558519 1576132529.90 151.5393 60.0027 32.0000 1.9810 1.9824 415.8212 416.1747 0.0533 -1.0000 -1.0000 3558581 1576132530.00 151.5507 60.0031 32.0000 1.9808 1.9822 415.7878 416.1413 0.0534 -1.0000 -1.0000 3558644 1576132530.10 151.5507 60.0031 32.0000 1.9806 1.9820 415.7511 416.1055 0.0534 -1.0000 -1.0000 3558722 1576132530.20 151.5507 60.0031 32.0000 1.9811 1.9825 415.5894 415.9426 0.0533 -1.0000 -1.0000 3558784 1576132530.30 151.5507 60.0031 32.0000 1.9806 1.9820 415.6762 416.0300 0.0535 -1.0000 -1.0000 3558847 1576132530.40 151.5507 60.0031 32.0000 1.9814 1.9828 415.8390 416.1936 0.0535 -1.0000 -1.0000 3558909 1576132530.50 151.5507 60.0031 32.0000 1.9811 1.9825 415.8057 416.1595 0.0534 -1.0000 -1.0000 3558972 1576132530.60 151.5507 60.0031 32.0000 1.9805 1.9819 415.7258 416.0794 0.0534 -1.0000 -1.0000 3559050 1576132530.70 151.4986 60.0031 32.0000 1.9809 1.9822 415.7031 416.0570 0.0534 -1.0000 -1.0000 3559112 1576132530.80 151.4986 60.0031 32.0000 1.9818 1.9832 415.5884 415.9420 0.0534 -1.0000 -1.0000 3559378 1576132530.90 151.4986 60.0031 32.0000 1.9812 1.9826 415.5256 415.8794 0.0535 -1.0000 -1.0000 3559441 1576132531.00 151.4986 60.0031 32.0000 1.9812 1.9826 415.6554 416.0101 0.0535 -1.0000 -1.0000 3559503 1576132531.10 151.4986 60.0031 32.0000 1.9806 1.9820 415.6907 416.0449 0.0534 -1.0000 -1.0000 3559565 1576132531.20 151.4986 60.0031 32.0000 1.9803 1.9817 415.7718 416.1262 0.0535 -1.0000 -1.0000 3559644 1576132531.30 151.4986 60.0031 32.0000 1.9810 1.9824 415.6362 415.9903 0.0534 -1.0000 -1.0000 3559769 1576132531.40 151.4986 60.0031 32.0000 1.9813 1.9827 415.5983 415.9518 0.0534 -1.0000 -1.0000 3559831 1576132531.50 151.4986 60.0031 32.0000 1.9813 1.9826 415.6222 415.9764 0.0535 -1.0000 -1.0000 3559909 1576132531.60 151.4986 60.0031 32.0000 1.9807 1.9821 415.7615 416.1163 0.0535 -1.0000 -1.0000 3559972 1576132531.70 151.4986 60.0031 32.0000 1.9803 1.9817 415.8263 416.1811 0.0536 -1.0000 -1.0000 3600034 1576132531.80 151.4860 60.0031 32.0000 1.9806 1.9820 415.7920 416.1458 0.0536 -1.0000 -1.0000 3600269 1576132531.90 151.4353 60.0031 32.0000 1.9805 1.9819 415.7082 416.0644 0.0537 -1.0000 -1.0000 3600331 1576132532.00 151.4353 60.0031 32.0000 1.9812 1.9826 415.6495 416.0037 0.0534 -1.0000 -1.0000 3600394 1576132532.10 151.4353 60.0031 32.0000 1.9818 1.9832 415.6401 415.9938 0.0534 -1.0000 -1.0000 3600487 1576132532.20 151.4353 60.0031 32.0000 1.9808 1.9822 415.5696 415.9238 0.0535 -1.0000 -1.0000 3600550 1576132532.30 151.4353 60.0031 32.0000 1.9811 1.9825 415.7288 416.0832 0.0534 -1.0000 -1.0000 3600612 1576132532.40 151.5544 60.0031 32.0000 1.9807 1.9820 415.7911 416.1455 0.0535 -1.0000 -1.0000 3600675 1576132532.50 151.5544 60.0031 32.0000 1.9809 1.9823 415.6396 415.9948 0.0535 -1.0000 -1.0000 3600737 1576132532.60 151.5544 60.0031 32.0000 1.9813 1.9827 415.5554 415.9094 0.0535 -1.0000 -1.0000 3600815 1576132532.70 151.5544 60.0031 32.0000 1.9822 1.9836 415.6363 415.9897 0.0533 -1.0000 -1.0000 3600878 1576132532.80 151.5544 60.0031 32.0000 1.9815 1.9829 415.7222 416.0766 0.0535 -1.0000 -1.0000 3601112 1576132532.90 151.5544 60.0031 32.0000 1.9809 1.9823 415.7309 416.0850 0.0534 -1.0000 -1.0000 3601175 1576132533.00 151.5734 60.0031 32.0000 1.9805 1.9819 415.8681 416.2230 0.0536 -1.0000 -1.0000 3601238 1576132533.10 151.5769 60.0031 32.0000 1.9805 1.9819 415.7334 416.0895 0.0538 -1.0000 -1.0000 3601316 1576132533.20 151.5769 60.0031 32.0000 1.9807 1.9821 415.7590 416.1150 0.0536 -1.0000 -1.0000 3601378 1576132533.30 151.5769 60.0031 32.0000 1.9817 1.9831 415.5605 415.9154 0.0536 -1.0000 -1.0000 3601784 1576132533.40 151.5769 60.0031 32.0000 1.9817 1.9831 415.5600 415.9148 0.0535 -1.0000 -1.0000 3601847 1576132533.50 151.5769 60.0031 32.0000 1.9807 1.9821 415.6209 415.9753 0.0535 -1.0000 -1.0000 3601909 1576132533.60 151.5593 60.0031 32.0000 1.9807 1.9821 415.6753 416.0301 0.0536 -1.0000 -1.0000 3601972 1576132533.70 151.4054 60.0031 32.0000 1.9808 1.9822 415.6973 416.0518 0.0535 -1.0000 -1.0000 3602034 1576132533.80 151.4054 60.0031 32.0000 1.9810 1.9824 415.6821 416.0378 0.0536 -1.0000 -1.0000 3602378 1576132533.90 151.4054 60.0031 32.0000 1.9805 1.9819 415.6376 415.9925 0.0535 -1.0000 -1.0000 3602441 1576132534.00 151.4054 60.0031 32.0000 1.9813 1.9827 415.5933 415.9483 0.0536 -1.0000 -1.0000 3602519 1576132534.10 151.4054 60.0031 32.0000 1.9812 1.9826 415.6968 416.0523 0.0536 -1.0000 -1.0000 3602581 1576132534.20 151.4917 60.0031 32.0000 1.9809 1.9823 415.8283 416.1827 0.0535 -1.0000 -1.0000 3602644 1576132534.30 151.4978 60.0031 32.0000 1.9815 1.9829 415.8009 416.1558 0.0535 -1.0000 -1.0000 3602722 1576132534.40 151.4978 60.0031 32.0000 1.9826 1.9840 415.7375 416.0928 0.0536 -1.0000 -1.0000 3602784 1576132534.50 151.4978 60.0031 32.0000 1.9821 1.9835 415.7138 416.0692 0.0536 -1.0000 -1.0000 3602847 1576132534.60 151.4978 60.0031 32.0000 1.9820 1.9834 415.6804 416.0357 0.0536 -1.0000 -1.0000 3602925 1576132534.70 151.4978 60.0031 32.0000 1.9817 1.9831 415.7173 416.0722 0.0535 -1.0000 -1.0000 3602988 1576132534.80 151.5731 60.0024 32.0000 1.9816 1.9830 415.7763 416.1308 0.0535 -1.0000 -1.0000 3603050 1576132534.90 151.5731 60.0024 32.0000 1.9816 1.9830 415.6735 416.0284 0.0536 -1.0000 -1.0000 3603112 1576132535.00 151.5731 60.0024 32.0000 1.9819 1.9833 415.5981 415.9529 0.0536 -1.0000 -1.0000 3603175 1576132535.10 151.5731 60.0024 32.0000 1.9819 1.9833 415.6415 415.9965 0.0536 -1.0000 -1.0000 3603238 1576132535.20 151.5731 60.0024 32.0000 1.9810 1.9824 415.7880 416.1437 0.0537 -1.0000 -1.0000 3603316 1576132535.30 151.5695 60.0024 32.0000 1.9802 1.9816 415.8574 416.2125 0.0535 -1.0000 -1.0000 3603378 1576132535.40 151.5259 60.0024 32.0000 1.9798 1.9812 415.7997 416.1549 0.0537 -1.0000 -1.0000 3603612 1576132535.50 151.5259 60.0024 32.0000 1.9805 1.9819 415.8166 416.1726 0.0537 -1.0000 -1.0000 3603691 1576132535.60 151.5259 60.0024 32.0000 1.9819 1.9833 415.6317 415.9864 0.0536 -1.0000 -1.0000 3603753 1576132535.70 151.5259 60.0024 32.0000 1.9816 1.9830 415.5871 415.9430 0.0537 -1.0000 -1.0000 3603816 1576132535.80 151.5259 60.0024 32.0000 1.9818 1.9832 415.5400 415.8957 0.0537 -1.0000 -1.0000 3603878 1576132535.90 151.4994 60.0024 32.0000 1.9810 1.9824 415.6672 416.0218 0.0536 -1.0000 -1.0000 3604112 1576132536.00 151.4994 60.0024 32.0000 1.9808 1.9822 415.7515 416.1072 0.0537 -1.0000 -1.0000 3604175 1576132536.10 151.4994 60.0024 32.0000 1.9811 1.9825 415.6629 416.0179 0.0535 -1.0000 -1.0000 3604237 1576132536.20 151.4994 60.0024 32.0000 1.9817 1.9831 415.6895 416.0451 0.0537 -1.0000 -1.0000 3604315 1576132536.30 151.4994 60.0024 32.0000 1.9814 1.9827 415.6091 415.9648 0.0537 -1.0000 -1.0000 3604378 1576132536.40 151.4994 60.0024 32.0000 1.9814 1.9828 415.6501 416.0054 0.0536 -1.0000 -1.0000 3604862 1576132536.50 151.4994 60.0024 32.0000 1.9796 1.9810 415.8340 416.1890 0.0536 -1.0000 -1.0000 3604925 1576132536.60 151.4994 60.0024 32.0000 1.9802 1.9816 415.7059 416.0617 0.0537 -1.0000 -1.0000 3605003 1576132536.70 151.4994 60.0024 32.0000 1.9811 1.9825 415.7186 416.0747 0.0537 -1.0000 -1.0000 3605065 1576132536.80 151.4994 60.0024 32.0000 1.9819 1.9833 415.5968 415.9518 0.0536 -1.0000 -1.0000 3605128 1576132536.90 151.4994 60.0024 32.0000 1.9817 1.9831 415.5558 415.9116 0.0537 -1.0000 -1.0000 3605206 1576132537.00 151.4411 60.0024 32.0000 1.9810 1.9823 415.5737 415.9285 0.0536 -1.0000 -1.0000 3605269 1576132537.10 151.4411 60.0024 32.0000 1.9808 1.9822 415.7625 416.1181 0.0537 -1.0000 -1.0000 3605331 1576132537.20 151.4411 60.0024 32.0000 1.9814 1.9828 415.8603 416.2157 0.0536 -1.0000 -1.0000 3605394 1576132537.30 151.4411 60.0024 32.0000 1.9821 1.9835 415.7944 416.1498 0.0536 -1.0000 -1.0000 3605456 1576132537.40 151.4411 60.0024 32.0000 1.9807 1.9821 415.6887 416.0441 0.0537 -1.0000 -1.0000 3605644 1576132537.50 151.6224 60.0024 32.0000 1.9815 1.9829 415.6271 415.9826 0.0537 -1.0000 -1.0000 3605722 1576132537.60 151.6224 60.0024 32.0000 1.9820 1.9834 415.6499 416.0061 0.0538 -1.0000 -1.0000 3605785 1576132537.70 151.6072 60.0024 32.0000 1.9812 1.9826 415.6294 415.9854 0.0537 -1.0000 -1.0000 3605847 1576132537.80 151.5597 60.0024 32.0000 1.9809 1.9823 415.6262 415.9815 0.0536 -1.0000 -1.0000 3605909 1576132537.90 151.5597 60.0024 32.0000 1.9809 1.9823 415.7989 416.1553 0.0537 -1.0000 -1.0000 3606144 1576132538.00 151.5597 60.0024 32.0000 1.9806 1.9819 415.8025 416.1582 0.0537 -1.0000 -1.0000 3606206 1576132538.10 151.4242 60.0024 32.0000 1.9808 1.9822 415.8184 416.1741 0.0537 -1.0000 -1.0000 3606269 1576132538.20 151.4242 60.0024 32.0000 1.9806 1.9820 415.6163 415.9731 0.0538 -1.0000 -1.0000 3606331 1576132538.30 151.4242 60.0024 32.0000 1.9809 1.9823 415.5298 415.8857 0.0537 -1.0000 -1.0000 3606409 1576132538.40 151.4242 60.0024 32.0000 1.9804 1.9818 415.6619 416.0180 0.0538 -1.0000 -1.0000 3606847 1576132538.50 151.4242 60.0024 32.0000 1.9804 1.9818 415.6961 416.0527 0.0538 -1.0000 -1.0000 3606909 1576132538.60 151.3908 60.0024 32.0000 1.9800 1.9814 415.7431 416.0993 0.0538 -1.0000 -1.0000 3606987 1576132538.70 151.3764 60.0024 32.0000 1.9801 1.9815 415.7693 416.1255 0.0538 -1.0000 -1.0000 3607050 1576132538.80 151.3764 60.0024 32.0000 1.9804 1.9818 415.6332 415.9885 0.0537 -1.0000 -1.0000 3607112 1576132538.90 151.3764 60.0024 32.0000 1.9805 1.9819 415.5843 415.9415 0.0538 -1.0000 -1.0000 3607347 1576132539.00 151.3764 60.0024 32.0000 1.9819 1.9833 415.5807 415.9369 0.0538 -1.0000 -1.0000 3607409 1576132539.10 151.3764 60.0024 32.0000 1.9815 1.9829 415.6471 416.0047 0.0540 -1.0000 -1.0000 3607472 1576132539.20 151.3764 60.0024 32.0000 1.9809 1.9823 415.6563 416.0129 0.0538 -1.0000 -1.0000 3607550 1576132539.30 151.3764 60.0024 32.0000 1.9805 1.9819 415.7434 416.0995 0.0537 -1.0000 -1.0000 3607613 1576132539.40 151.3764 60.0024 32.0000 1.9807 1.9821 415.7295 416.0856 0.0538 -1.0000 -1.0000 3607675 1576132539.50 151.3764 60.0024 32.0000 1.9810 1.9824 415.5842 415.9409 0.0538 -1.0000 -1.0000 3607862 1576132539.60 151.3764 60.0024 32.0000 1.9813 1.9827 415.5534 415.9099 0.0538 -1.0000 -1.0000 3607925 1576132539.70 151.4244 60.0024 32.0000 1.9815 1.9829 415.5225 415.8786 0.0538 -1.0000 -1.0000 3607988 1576132539.80 151.4616 60.0024 32.0000 1.9818 1.9832 415.6203 415.9767 0.0538 -1.0000 -1.0000 3608065 1576132539.90 151.4616 60.0024 32.0000 1.9809 1.9823 415.7223 416.0784 0.0538 -1.0000 -1.0000 3608128 1576132540.00 151.5674 60.0028 32.0000 1.9810 1.9824 415.8206 416.1778 0.0540 -1.0000 -1.0000 3608347 1576132540.10 151.5674 60.0028 32.0000 1.9812 1.9826 415.7637 416.1204 0.0538 -1.0000 -1.0000 3608425 1576132540.20 151.5674 60.0028 32.0000 1.9813 1.9827 415.5647 415.9216 0.0539 -1.0000 -1.0000 3608487 1576132540.30 151.5674 60.0028 32.0000 1.9808 1.9822 415.6408 415.9969 0.0537 -1.0000 -1.0000 3608565 1576132540.40 151.5674 60.0028 32.0000 1.9803 1.9817 415.7364 416.0925 0.0538 -1.0000 -1.0000 3608628 1576132540.50 151.5674 60.0028 32.0000 1.9804 1.9818 415.7658 416.1220 0.0537 -1.0000 -1.0000 3608800 1576132540.60 151.5674 60.0028 32.0000 1.9807 1.9821 415.5805 415.9365 0.0538 -1.0000 -1.0000 3608862 1576132540.70 151.5674 60.0028 32.0000 1.9812 1.9826 415.5426 415.8989 0.0538 -1.0000 -1.0000 3608925 1576132540.80 151.5674 60.0028 32.0000 1.9811 1.9825 415.6585 416.0145 0.0537 -1.0000 -1.0000 3608987 1576132540.90 151.4998 60.0028 32.0000 1.9807 1.9821 415.7258 416.0833 0.0538 -1.0000 -1.0000 3609065 1576132541.00 151.4615 60.0028 32.0000 1.9800 1.9814 415.7497 416.1056 0.0537 -1.0000 -1.0000 3609753 1576132541.10 151.4615 60.0028 32.0000 1.9809 1.9823 415.6622 416.0185 0.0538 -1.0000 -1.0000 3609815 1576132541.20 151.4615 60.0028 32.0000 1.9816 1.9830 415.5746 415.9322 0.0539 -1.0000 -1.0000 3609894 1576132541.30 151.4615 60.0028 32.0000 1.9813 1.9827 415.5905 415.9461 0.0537 -1.0000 -1.0000 3609956 1576132541.40 151.4961 60.0028 32.0000 1.9808 1.9822 415.6474 416.0036 0.0538 -1.0000 -1.0000 3610035 1576132541.50 151.4668 60.0028 32.0000 1.9805 1.9819 415.6402 415.9959 0.0537 -1.0000 -1.0000 3610097 1576132541.60 151.4668 60.0028 32.0000 1.9801 1.9815 415.7608 416.1170 0.0537 -1.0000 -1.0000 3610159 1576132541.70 151.4668 60.0028 32.0000 1.9804 1.9818 415.6657 416.0225 0.0539 -1.0000 -1.0000 3610222 1576132541.80 151.4668 60.0028 32.0000 1.9815 1.9829 415.6217 415.9782 0.0538 -1.0000 -1.0000 3610300 1576132541.90 151.4391 60.0028 32.0000 1.9813 1.9827 415.5813 415.9371 0.0537 -1.0000 -1.0000 3610362 1576132542.00 151.4391 60.0028 32.0000 1.9816 1.9830 415.6863 416.0426 0.0537 -1.0000 -1.0000 3610519 1576132542.10 151.4391 60.0028 32.0000 1.9804 1.9818 415.7445 416.1014 0.0539 -1.0000 -1.0000 3610597 1576132542.20 151.4171 60.0028 32.0000 1.9809 1.9823 415.8180 416.1747 0.0538 -1.0000 -1.0000 3610659 1576132542.30 151.4171 60.0028 32.0000 1.9814 1.9828 415.7077 416.0641 0.0538 -1.0000 -1.0000 3610737 1576132542.40 151.4171 60.0028 32.0000 1.9821 1.9835 415.6498 416.0060 0.0537 -1.0000 -1.0000 3610800 1576132542.50 151.4171 60.0028 32.0000 1.9814 1.9828 415.6375 415.9931 0.0537 -1.0000 -1.0000 3610862 1576132542.60 151.5173 60.0028 32.0000 1.9816 1.9830 415.6715 416.0274 0.0537 -1.0000 -1.0000 3610925 1576132542.70 151.5173 60.0028 32.0000 1.9805 1.9819 415.7742 416.1299 0.0537 -1.0000 -1.0000 3610987 1576132542.80 151.5173 60.0028 32.0000 1.9797 1.9811 415.7883 416.1446 0.0538 -1.0000 -1.0000 3611050 1576132542.90 151.5173 60.0028 32.0000 1.9803 1.9817 415.6369 415.9926 0.0537 -1.0000 -1.0000 3611128 1576132543.00 151.5173 60.0028 32.0000 1.9815 1.9829 415.5813 415.9367 0.0537 -1.0000 -1.0000 3611191 1576132543.10 151.5173 60.0028 32.0000 1.9812 1.9826 415.6058 415.9620 0.0538 -1.0000 -1.0000 3611253 1576132543.20 151.5173 60.0028 32.0000 1.9806 1.9820 415.6024 415.9585 0.0538 -1.0000 -1.0000 3611316 1576132543.30 151.5173 60.0028 32.0000 1.9798 1.9812 415.7394 416.0960 0.0537 -1.0000 -1.0000 3611378 1576132543.40 151.5173 60.0028 32.0000 1.9807 1.9820 415.7366 416.0925 0.0538 -1.0000 -1.0000 3611456 1576132543.50 151.5173 60.0028 32.0000 1.9806 1.9820 415.7333 416.0888 0.0537 -1.0000 -1.0000 3611519 1576132543.60 151.5173 60.0028 32.0000 1.9817 1.9831 415.6553 416.0122 0.0538 -1.0000 -1.0000 3611862 1576132543.70 151.5332 60.0028 32.0000 1.9818 1.9832 415.6137 415.9701 0.0538 -1.0000 -1.0000 3611925 1576132543.80 151.5309 60.0028 32.0000 1.9811 1.9825 415.5935 415.9494 0.0537 -1.0000 -1.0000 3611988 1576132543.90 151.4764 60.0028 32.0000 1.9805 1.9818 415.6361 415.9914 0.0537 -1.0000 -1.0000 3612050 1576132544.00 151.4764 60.0028 32.0000 1.9801 1.9815 415.7379 416.0935 0.0536 -1.0000 -1.0000 3612113 1576132544.10 151.4764 60.0028 32.0000 1.9805 1.9819 415.6485 416.0040 0.0537 -1.0000 -1.0000 3612519 1576132544.20 151.4764 60.0028 32.0000 1.9806 1.9820 415.5953 415.9510 0.0537 -1.0000 -1.0000 3612581 1576132544.30 151.4764 60.0028 32.0000 1.9806 1.9820 415.6373 415.9935 0.0539 -1.0000 -1.0000 3612659 1576132544.40 151.4515 60.0028 32.0000 1.9805 1.9819 415.6379 415.9945 0.0538 -1.0000 -1.0000 3612722 1576132544.50 151.4515 60.0028 32.0000 1.9801 1.9815 415.7156 416.0721 0.0538 -1.0000 -1.0000 3612784 1576132544.60 151.4515 60.0028 32.0000 1.9802 1.9816 415.7686 416.1258 0.0539 -1.0000 -1.0000 3613019 1576132544.70 151.4515 60.0028 32.0000 1.9801 1.9815 415.7361 416.0924 0.0537 -1.0000 -1.0000 3613081 1576132544.80 151.4441 60.0029 32.0000 1.9804 1.9818 415.7385 416.0943 0.0538 -1.0000 -1.0000 3613144 1576132544.90 151.4300 60.0030 32.0000 1.9821 1.9835 415.6502 416.0067 0.0537 -1.0000 -1.0000 3613222 1576132545.00 151.4300 60.0030 32.0000 1.9818 1.9832 415.5340 415.8892 0.0536 -1.0000 -1.0000 3613285 1576132545.10 151.4300 60.0030 32.0000 1.9811 1.9825 415.6244 415.9799 0.0537 -1.0000 -1.0000 3613535 1576132545.20 151.4300 60.0030 32.0000 1.9807 1.9821 415.8346 416.1907 0.0537 -1.0000 -1.0000 3613613 1576132545.30 151.4300 60.0030 32.0000 1.9808 1.9822 415.6453 416.0009 0.0536 -1.0000 -1.0000 3613675 1576132545.40 151.4517 60.0030 32.0000 1.9819 1.9833 415.7039 416.0598 0.0537 -1.0000 -1.0000 3613737 1576132545.50 151.4517 60.0030 32.0000 1.9813 1.9827 415.6518 416.0083 0.0538 -1.0000 -1.0000 3613816 1576132545.60 151.4517 60.0030 32.0000 1.9812 1.9826 415.6075 415.9633 0.0536 -1.0000 -1.0000 3613878 1576132545.70 151.4517 60.0030 32.0000 1.9811 1.9825 415.6597 416.0152 0.0537 -1.0000 -1.0000 3613940 1576132545.80 151.4517 60.0030 32.0000 1.9804 1.9818 415.7996 416.1551 0.0537 -1.0000 -1.0000 3614019 1576132545.90 151.4779 60.0030 32.0000 1.9804 1.9818 415.7903 416.1469 0.0538 -1.0000 -1.0000 3614081 1576132546.00 151.5098 60.0030 32.0000 1.9818 1.9832 415.6261 415.9829 0.0539 -1.0000 -1.0000 3614144 1576132546.10 151.5098 60.0030 32.0000 1.9819 1.9833 415.5329 415.8882 0.0537 -1.0000 -1.0000 3614644 1576132546.20 151.5098 60.0030 32.0000 1.9816 1.9830 415.6930 416.0489 0.0537 -1.0000 -1.0000 3614706 1576132546.30 151.5098 60.0030 32.0000 1.9812 1.9826 415.7519 416.1077 0.0537 -1.0000 -1.0000 3614784 1576132546.40 151.5098 60.0030 32.0000 1.9816 1.9830 415.7795 416.1353 0.0537 -1.0000 -1.0000 3614847 1576132546.50 151.5432 60.0030 32.0000 1.9813 1.9827 415.6982 416.0549 0.0539 -1.0000 -1.0000 3614909 1576132546.60 151.5432 60.0030 32.0000 1.9822 1.9836 415.6304 415.9863 0.0536 -1.0000 -1.0000 3614972 1576132546.70 151.5432 60.0030 32.0000 1.9818 1.9832 415.6118 415.9670 0.0537 -1.0000 -1.0000 3615112 1576132546.80 151.5432 60.0030 32.0000 1.9809 1.9823 415.6174 415.9726 0.0537 -1.0000 -1.0000 3615175 1576132546.90 151.5432 60.0030 32.0000 1.9812 1.9826 415.6602 416.0162 0.0537 -1.0000 -1.0000 3615238 1576132547.00 151.5432 60.0030 32.0000 1.9805 1.9819 415.7194 416.0749 0.0536 -1.0000 -1.0000 3615316 1576132547.10 151.4978 60.0030 32.0000 1.9810 1.9824 415.6700 416.0255 0.0537 -1.0000 -1.0000 3615362 1576132547.20 151.4978 60.0030 32.0000 1.9814 1.9828 415.5928 415.9497 0.0539 -1.0000 -1.0000 3615613 1576132547.30 151.4978 60.0030 32.0000 1.9813 1.9827 415.5267 415.8819 0.0535 -1.0000 -1.0000 3615675 1576132547.40 151.4978 60.0030 32.0000 1.9816 1.9830 415.5276 415.8826 0.0537 -1.0000 -1.0000 3615738 1576132547.50 151.4978 60.0030 32.0000 1.9806 1.9820 415.7551 416.1113 0.0537 -1.0000 -1.0000 3615800 1576132547.60 151.4803 60.0030 32.0000 1.9807 1.9821 415.8088 416.1641 0.0536 -1.0000 -1.0000 3615862 1576132547.70 151.4758 60.0030 32.0000 1.9804 1.9818 415.7733 416.1291 0.0537 -1.0000 -1.0000 3616097 1576132547.80 151.4758 60.0030 32.0000 1.9806 1.9820 415.5944 415.9502 0.0538 -1.0000 -1.0000 3616175 1576132547.90 151.4758 60.0030 32.0000 1.9815 1.9829 415.5751 415.9317 0.0538 -1.0000 -1.0000 3616237 1576132548.00 151.4758 60.0030 32.0000 1.9813 1.9827 415.5200 415.8759 0.0537 -1.0000 -1.0000 3616300 1576132548.10 151.4758 60.0030 32.0000 1.9817 1.9831 415.6319 415.9867 0.0536 -1.0000 -1.0000 3616362 1576132548.20 151.4481 60.0030 32.0000 1.9798 1.9812 415.7077 416.0639 0.0538 -1.0000 -1.0000 3617112 1576132548.30 151.4481 60.0030 32.0000 1.9804 1.9818 415.8192 416.1756 0.0537 -1.0000 -1.0000 3617191 1576132548.40 151.4481 60.0030 32.0000 1.9811 1.9825 415.7470 416.1020 0.0536 -1.0000 -1.0000 3617253 1576132548.50 151.4481 60.0030 32.0000 1.9817 1.9831 415.6870 416.0421 0.0536 -1.0000 -1.0000 3617316 1576132548.60 151.4481 60.0030 32.0000 1.9810 1.9824 415.7046 416.0604 0.0537 -1.0000 -1.0000 3617394 1576132548.70 151.4683 60.0030 32.0000 1.9809 1.9823 415.6739 416.0297 0.0537 -1.0000 -1.0000 3617456 1576132548.80 151.4761 60.0030 32.0000 1.9808 1.9822 415.6765 416.0323 0.0537 -1.0000 -1.0000 3617519 1576132548.90 151.4761 60.0030 32.0000 1.9804 1.9818 415.7619 416.1171 0.0537 -1.0000 -1.0000 3617597 1576132549.00 151.4761 60.0030 32.0000 1.9813 1.9827 415.6726 416.0280 0.0537 -1.0000 -1.0000 3617644 1576132549.10 151.4761 60.0030 32.0000 1.9820 1.9834 415.5976 415.9538 0.0538 -1.0000 -1.0000 3617722 1576132549.20 151.4761 60.0030 32.0000 1.9817 1.9831 415.5276 415.8832 0.0537 -1.0000 -1.0000 3617784 1576132549.30 151.5035 60.0030 32.0000 1.9810 1.9824 415.6376 415.9936 0.0538 -1.0000 -1.0000 3617847 1576132549.40 151.5642 60.0030 32.0000 1.9814 1.9828 415.5919 415.9472 0.0537 -1.0000 -1.0000 3617909 1576132549.50 151.5642 60.0030 32.0000 1.9801 1.9815 415.8629 416.2189 0.0537 -1.0000 -1.0000 3617988 1576132549.60 151.5642 60.0030 32.0000 1.9808 1.9822 415.8301 416.1862 0.0538 -1.0000 -1.0000 3618050 1576132549.70 151.5642 60.0030 32.0000 1.9806 1.9820 415.7683 416.1233 0.0536 -1.0000 -1.0000 3618113 1576132549.80 151.5642 60.0030 32.0000 1.9809 1.9823 415.6052 415.9615 0.0537 -1.0000 -1.0000 3618175 1576132549.90 151.5340 60.0023 32.0000 1.9812 1.9826 415.5926 415.9480 0.0537 -1.0000 -1.0000 3618237 1576132550.00 151.5340 60.0023 32.0000 1.9806 1.9820 415.5512 415.9073 0.0537 -1.0000 -1.0000 3618300 1576132550.10 151.5340 60.0023 32.0000 1.9807 1.9821 415.6956 416.0506 0.0536 -1.0000 -1.0000 3618378 1576132550.20 151.5340 60.0023 32.0000 1.9806 1.9820 415.7171 416.0724 0.0536 -1.0000 -1.0000 3618440 1576132550.30 151.5340 60.0023 32.0000 1.9808 1.9822 415.5961 415.9526 0.0539 -1.0000 -1.0000 3618519 1576132550.40 151.5340 60.0023 32.0000 1.9812 1.9826 415.4944 415.8506 0.0537 -1.0000 -1.0000 3618581 1576132550.50 151.5019 60.0023 32.0000 1.9813 1.9827 415.5604 415.9153 0.0536 -1.0000 -1.0000 3618644 1576132550.60 151.4806 60.0023 32.0000 1.9806 1.9820 415.7191 416.0751 0.0538 -1.0000 -1.0000 3618722 1576132550.70 151.4806 60.0023 32.0000 1.9801 1.9815 415.7833 416.1394 0.0537 -1.0000 -1.0000 3618784 1576132550.80 151.4806 60.0023 32.0000 1.9808 1.9822 415.7082 416.0644 0.0537 -1.0000 -1.0000 3619050 1576132550.90 151.4806 60.0023 32.0000 1.9808 1.9822 415.6883 416.0441 0.0537 -1.0000 -1.0000 3619128 1576132551.00 151.4806 60.0023 32.0000 1.9813 1.9827 415.7111 416.0670 0.0537 -1.0000 -1.0000 3619191 1576132551.10 151.3961 60.0023 32.0000 1.9811 1.9825 415.6932 416.0485 0.0536 -1.0000 -1.0000 3619253 1576132551.20 151.3961 60.0023 32.0000 1.9803 1.9817 415.7552 416.1107 0.0537 -1.0000 -1.0000 3619316 1576132551.30 151.3961 60.0023 32.0000 1.9806 1.9820 415.7364 416.0922 0.0537 -1.0000 -1.0000 3619753 1576132551.40 151.3961 60.0023 32.0000 1.9813 1.9827 415.6643 416.0200 0.0537 -1.0000 -1.0000 3619816 1576132551.50 151.3961 60.0023 32.0000 1.9824 1.9838 415.6373 415.9920 0.0536 -1.0000 -1.0000 3619894 1576132551.60 151.4445 60.0023 32.0000 1.9813 1.9827 415.5780 415.9334 0.0536 -1.0000 -1.0000 3619956 1576132551.70 151.4819 60.0023 32.0000 1.9812 1.9826 415.6869 416.0431 0.0538 -1.0000 -1.0000 3620019 1576132551.80 151.4819 60.0023 32.0000 1.9800 1.9814 415.7660 416.1222 0.0537 -1.0000 -1.0000 3620269 1576132551.90 151.4819 60.0023 32.0000 1.9809 1.9823 415.7158 416.0710 0.0537 -1.0000 -1.0000 3620331 1576132552.00 151.4819 60.0023 32.0000 1.9813 1.9827 415.7452 416.1008 0.0536 -1.0000 -1.0000 3620394 1576132552.10 151.4819 60.0023 32.0000 1.9823 1.9837 415.5962 415.9518 0.0537 -1.0000 -1.0000 3620456 1576132552.20 151.5397 60.0023 32.0000 1.9811 1.9825 415.5638 415.9189 0.0536 -1.0000 -1.0000 3620534 1576132552.30 151.5397 60.0023 32.0000 1.9807 1.9821 415.6942 416.0486 0.0535 -1.0000 -1.0000 3620784 1576132552.40 151.5397 60.0023 32.0000 1.9802 1.9816 415.7672 416.1234 0.0538 -1.0000 -1.0000 3620847 1576132552.50 151.5397 60.0023 32.0000 1.9809 1.9823 415.7291 416.0851 0.0537 -1.0000 -1.0000 3620909 1576132552.60 151.5397 60.0023 32.0000 1.9809 1.9823 415.7272 416.0831 0.0538 -1.0000 -1.0000 3620972 1576132552.70 151.5415 60.0023 32.0000 1.9811 1.9825 415.6347 415.9908 0.0537 -1.0000 -1.0000 3621034 1576132552.80 151.5415 60.0023 32.0000 1.9807 1.9821 415.5650 415.9201 0.0536 -1.0000 -1.0000 3621362 1576132552.90 151.5415 60.0023 32.0000 1.9804 1.9818 415.5865 415.9424 0.0537 -1.0000 -1.0000 3621440 1576132553.00 151.5415 60.0023 32.0000 1.9806 1.9820 415.7427 416.0985 0.0537 -1.0000 -1.0000 3621503 1576132553.10 151.5415 60.0023 32.0000 1.9804 1.9818 415.7556 416.1112 0.0537 -1.0000 -1.0000 3621565 1576132553.20 151.5216 60.0023 32.0000 1.9807 1.9821 415.6626 416.0187 0.0538 -1.0000 -1.0000 3621628 1576132553.30 151.4197 60.0023 32.0000 1.9810 1.9824 415.5478 415.9033 0.0536 -1.0000 -1.0000 3622003 1576132553.40 151.4197 60.0023 32.0000 1.9807 1.9821 415.4949 415.8492 0.0535 -1.0000 -1.0000 3622081 1576132553.50 151.4197 60.0023 32.0000 1.9808 1.9822 415.6256 415.9808 0.0536 -1.0000 -1.0000 3622144 1576132553.60 151.4197 60.0023 32.0000 1.9803 1.9817 415.6993 416.0545 0.0536 -1.0000 -1.0000 3622206 1576132553.70 151.4197 60.0023 32.0000 1.9804 1.9818 415.7413 416.0969 0.0537 -1.0000 -1.0000 3622269 1576132553.80 151.4288 60.0023 32.0000 1.9805 1.9819 415.7053 416.0610 0.0537 -1.0000 -1.0000 3622347 1576132553.90 151.4458 60.0023 32.0000 1.9812 1.9826 415.6077 415.9632 0.0537 -1.0000 -1.0000 3622440 1576132554.00 151.4458 60.0023 32.0000 1.9814 1.9828 415.6215 415.9775 0.0538 -1.0000 -1.0000 3622503 1576132554.10 151.4458 60.0023 32.0000 1.9810 1.9824 415.7126 416.0687 0.0537 -1.0000 -1.0000 3622565 1576132554.20 151.4458 60.0023 32.0000 1.9805 1.9819 415.7576 416.1133 0.0536 -1.0000 -1.0000 3622628 1576132554.30 151.4458 60.0023 32.0000 1.9813 1.9827 415.7542 416.1085 0.0534 -1.0000 -1.0000 3622706 1576132554.40 151.4735 60.0023 32.0000 1.9819 1.9833 415.6262 415.9819 0.0538 -1.0000 -1.0000 3623581 1576132554.50 151.4896 60.0023 32.0000 1.9824 1.9838 415.6075 415.9637 0.0537 -1.0000 -1.0000 3623659 1576132554.60 151.4896 60.0023 32.0000 1.9821 1.9835 415.6011 415.9549 0.0534 -1.0000 -1.0000 3623753 1576132554.70 151.4896 60.0023 32.0000 1.9814 1.9828 415.6971 416.0515 0.0536 -1.0000 -1.0000 3623815 1576132554.80 151.4896 60.0023 32.0000 1.9810 1.9824 415.7870 416.1430 0.0537 -1.0000 -1.0000 3623878 1576132554.90 151.4896 60.0023 32.0000 1.9810 1.9824 415.7939 416.1500 0.0537 -1.0000 -1.0000 3623956 1576132555.00 151.5282 60.0026 32.0000 1.9810 1.9824 415.7013 416.0566 0.0536 -1.0000 -1.0000 3624019 1576132555.10 151.5282 60.0026 32.0000 1.9818 1.9832 415.5827 415.9378 0.0537 -1.0000 -1.0000 3624112 1576132555.20 151.5282 60.0026 32.0000 1.9820 1.9834 415.5651 415.9219 0.0538 -1.0000 -1.0000 3624191 1576132555.30 151.5282 60.0026 32.0000 1.9812 1.9826 415.6396 415.9956 0.0538 -1.0000 -1.0000 3624253 1576132555.40 151.5282 60.0026 32.0000 1.9817 1.9831 415.6056 415.9611 0.0537 -1.0000 -1.0000 3624315 1576132555.50 151.5621 60.0026 32.0000 1.9818 1.9832 415.7148 416.0701 0.0536 -1.0000 -1.0000 3624378 1576132555.60 151.5704 60.0026 32.0000 1.9816 1.9830 415.6032 415.9587 0.0537 -1.0000 -1.0000 3624440 1576132555.70 151.5704 60.0026 32.0000 1.9815 1.9829 415.5720 415.9282 0.0538 -1.0000 -1.0000 3624503 1576132555.80 151.5704 60.0026 32.0000 1.9815 1.9829 415.5779 415.9329 0.0536 -1.0000 -1.0000 3624581 1576132555.90 151.5704 60.0026 32.0000 1.9809 1.9823 415.7020 416.0571 0.0537 -1.0000 -1.0000 3624644 1576132556.00 151.5704 60.0026 32.0000 1.9805 1.9819 415.7123 416.0688 0.0538 -1.0000 -1.0000 3624706 1576132556.10 151.4300 60.0026 32.0000 1.9812 1.9826 415.7807 416.1377 0.0538 -1.0000 -1.0000 3624769 1576132556.20 151.4300 60.0026 32.0000 1.9817 1.9831 415.6800 416.0352 0.0537 -1.0000 -1.0000 3624831 1576132556.30 151.4300 60.0026 32.0000 1.9812 1.9826 415.5857 415.9412 0.0536 -1.0000 -1.0000 3624909 1576132556.40 151.4300 60.0026 32.0000 1.9813 1.9827 415.6315 415.9878 0.0538 -1.0000 -1.0000 3625394 1576132556.50 151.4300 60.0026 32.0000 1.9803 1.9817 415.6846 416.0404 0.0536 -1.0000 -1.0000 3625456 1576132556.60 151.4300 60.0026 32.0000 1.9803 1.9817 415.7461 416.1013 0.0537 -1.0000 -1.0000 3625550 1576132556.70 151.4300 60.0026 32.0000 1.9816 1.9830 415.6865 416.0421 0.0537 -1.0000 -1.0000 3625612 1576132556.80 151.4034 60.0026 32.0000 1.9819 1.9833 415.6246 415.9810 0.0538 -1.0000 -1.0000 3625675 1576132556.90 151.4034 60.0026 32.0000 1.9818 1.9832 415.5531 415.9088 0.0537 -1.0000 -1.0000 3625753 1576132557.00 151.4034 60.0026 32.0000 1.9810 1.9824 415.5640 415.9201 0.0537 -1.0000 -1.0000 3625815 1576132557.10 151.4034 60.0026 32.0000 1.9809 1.9823 415.6482 416.0039 0.0537 -1.0000 -1.0000 3625878 1576132557.20 151.4034 60.0026 32.0000 1.9804 1.9818 415.7025 416.0589 0.0537 -1.0000 -1.0000 3625940 1576132557.30 151.4034 60.0026 32.0000 1.9809 1.9823 415.7626 416.1181 0.0537 -1.0000 -1.0000 3626003 1576132557.40 151.5514 60.0026 32.0000 1.9808 1.9822 415.8730 416.2287 0.0537 -1.0000 -1.0000 3626065 1576132557.50 151.5514 60.0026 32.0000 1.9816 1.9830 415.7551 416.1110 0.0537 -1.0000 -1.0000 3626144 1576132557.60 151.5514 60.0026 32.0000 1.9816 1.9830 415.6528 416.0084 0.0536 -1.0000 -1.0000 3626206 1576132557.70 151.5514 60.0026 32.0000 1.9818 1.9832 415.6264 415.9827 0.0538 -1.0000 -1.0000 3626269 1576132557.80 151.5514 60.0026 32.0000 1.9821 1.9835 415.6103 415.9660 0.0536 -1.0000 -1.0000 3626347 1576132557.90 151.5514 60.0026 32.0000 1.9811 1.9825 415.6821 416.0371 0.0537 -1.0000 -1.0000 3626409 1576132558.00 151.5158 60.0026 32.0000 1.9805 1.9819 415.7256 416.0810 0.0536 -1.0000 -1.0000 3626472 1576132558.10 151.5158 60.0026 32.0000 1.9800 1.9814 415.7008 416.0565 0.0538 -1.0000 -1.0000 3626534 1576132558.20 151.5158 60.0026 32.0000 1.9816 1.9830 415.6312 415.9873 0.0538 -1.0000 -1.0000 3626597 1576132558.30 151.5158 60.0026 32.0000 1.9818 1.9832 415.5871 415.9431 0.0537 -1.0000 -1.0000 3626675 1576132558.40 151.5158 60.0026 32.0000 1.9813 1.9827 415.5389 415.8955 0.0538 -1.0000 -1.0000 3626769 1576132558.50 151.5158 60.0026 32.0000 1.9816 1.9830 415.6347 415.9904 0.0537 -1.0000 -1.0000 3626831 1576132558.60 151.5158 60.0026 32.0000 1.9808 1.9822 415.6953 416.0509 0.0537 -1.0000 -1.0000 3626909 1576132558.70 151.5158 60.0026 32.0000 1.9810 1.9824 415.7544 416.1104 0.0537 -1.0000 -1.0000 3626972 1576132558.80 151.5158 60.0026 32.0000 1.9816 1.9830 415.7013 416.0573 0.0538 -1.0000 -1.0000 3627034 1576132558.90 151.5158 60.0026 32.0000 1.9815 1.9829 415.6660 416.0219 0.0537 -1.0000 -1.0000 3627097 1576132559.00 151.5156 60.0026 32.0000 1.9819 1.9833 415.6955 416.0514 0.0538 -1.0000 -1.0000 3627378 1576132559.10 151.5015 60.0026 32.0000 1.9809 1.9823 415.7494 416.1059 0.0538 -1.0000 -1.0000 3627440 1576132559.20 151.5015 60.0026 32.0000 1.9815 1.9829 415.7502 416.1076 0.0538 -1.0000 -1.0000 3627519 1576132559.30 151.5015 60.0026 32.0000 1.9818 1.9832 415.6897 416.0454 0.0537 -1.0000 -1.0000 3627581 1576132559.40 151.5015 60.0026 32.0000 1.9817 1.9831 415.6349 415.9900 0.0536 -1.0000 -1.0000 3627644 1576132559.50 151.5015 60.0026 32.0000 1.9811 1.9825 415.6886 416.0439 0.0536 -1.0000 -1.0000 3627706 1576132559.60 151.5015 60.0026 32.0000 1.9808 1.9822 415.6478 416.0034 0.0537 -1.0000 -1.0000 3627769 1576132559.70 151.4746 60.0038 32.0000 1.9814 1.9827 415.7414 416.0967 0.0536 -1.0000 -1.0000 3627831 1576132559.80 151.4746 60.0038 32.0000 1.9808 1.9822 415.7121 416.0689 0.0539 -1.0000 -1.0000 3627909 1576132559.90 151.4746 60.0038 32.0000 1.9810 1.9824 415.6401 415.9953 0.0536 -1.0000 -1.0000 3627972 1576132560.00 151.4746 60.0038 32.0000 1.9805 1.9819 415.5764 415.9315 0.0536 -1.0000 -1.0000 3628300 1576132560.10 151.4746 60.0038 32.0000 1.9809 1.9823 415.5102 415.8655 0.0536 -1.0000 -1.0000 3628378 1576132560.20 151.4746 60.0038 32.0000 1.9810 1.9824 415.7162 416.0712 0.0535 -1.0000 -1.0000 3628440 1576132560.30 151.4746 60.0038 32.0000 1.9805 1.9819 415.6782 416.0328 0.0536 -1.0000 -1.0000 3628503 1576132560.40 151.6074 60.0038 32.0000 1.9809 1.9823 415.7095 416.0654 0.0538 -1.0000 -1.0000 3628565 1576132560.50 151.6074 60.0038 32.0000 1.9817 1.9831 415.6737 416.0300 0.0539 -1.0000 -1.0000 3629378 1576132560.60 151.6074 60.0038 32.0000 1.9814 1.9828 415.6252 415.9812 0.0537 -1.0000 -1.0000 3629456 1576132560.70 151.6074 60.0038 32.0000 1.9806 1.9820 415.7210 416.0766 0.0538 -1.0000 -1.0000 3629519 1576132560.80 151.6074 60.0038 32.0000 1.9807 1.9821 415.7391 416.0952 0.0537 -1.0000 -1.0000 3629581 1576132560.90 151.5696 60.0038 32.0000 1.9807 1.9821 415.8077 416.1635 0.0537 -1.0000 -1.0000 3629659 1576132561.00 151.5290 60.0038 32.0000 1.9811 1.9825 415.5835 415.9386 0.0536 -1.0000 -1.0000 3629722 1576132561.10 151.5290 60.0038 32.0000 1.9813 1.9827 415.5374 415.8931 0.0537 -1.0000 -1.0000 3629785 1576132561.20 151.5290 60.0038 32.0000 1.9816 1.9830 415.4209 415.7759 0.0537 -1.0000 -1.0000 3629847 1576132561.30 151.5290 60.0038 32.0000 1.9809 1.9823 415.5761 415.9326 0.0538 -1.0000 -1.0000 3629909 1576132561.40 151.5290 60.0038 32.0000 1.9812 1.9826 415.6607 416.0164 0.0537 -1.0000 -1.0000 3629988 1576132561.50 151.5069 60.0038 32.0000 1.9813 1.9827 415.6206 415.9762 0.0537 -1.0000 -1.0000 3630144 1576132561.60 151.5069 60.0038 32.0000 1.9809 1.9823 415.5886 415.9448 0.0537 -1.0000 -1.0000 3630206 1576132561.70 151.5069 60.0038 32.0000 1.9816 1.9830 415.5609 415.9160 0.0536 -1.0000 -1.0000 3630269 1576132561.80 151.5069 60.0038 32.0000 1.9811 1.9825 415.5895 415.9451 0.0537 -1.0000 -1.0000 3630331 1576132561.90 151.5069 60.0038 32.0000 1.9809 1.9823 415.6502 416.0053 0.0536 -1.0000 -1.0000 3630394 1576132562.00 151.4295 60.0038 32.0000 1.9806 1.9820 415.6696 416.0252 0.0537 -1.0000 -1.0000 3630456 1576132562.10 151.4295 60.0038 32.0000 1.9808 1.9822 415.6797 416.0358 0.0538 -1.0000 -1.0000 3630534 1576132562.20 151.4295 60.0038 32.0000 1.9812 1.9826 415.7213 416.0782 0.0538 -1.0000 -1.0000 3630597 1576132562.30 151.4295 60.0038 32.0000 1.9815 1.9829 415.6466 416.0024 0.0537 -1.0000 -1.0000 3630675 1576132562.40 151.4295 60.0038 32.0000 1.9814 1.9828 415.5295 415.8856 0.0538 -1.0000 -1.0000 3630737 1576132562.50 151.4295 60.0038 32.0000 1.9808 1.9822 415.7381 416.0935 0.0536 -1.0000 -1.0000 3630800 1576132562.60 151.5355 60.0038 32.0000 1.9812 1.9826 415.8395 416.1963 0.0537 -1.0000 -1.0000 3631285 1576132562.70 151.5355 60.0038 32.0000 1.9816 1.9830 415.8067 416.1616 0.0535 -1.0000 -1.0000 3631347 1576132562.80 151.5355 60.0038 32.0000 1.9812 1.9826 415.6074 415.9623 0.0536 -1.0000 -1.0000 3631409 1576132562.90 151.5355 60.0038 32.0000 1.9817 1.9831 415.4846 415.8407 0.0538 -1.0000 -1.0000 3631488 1576132563.00 151.5355 60.0038 32.0000 1.9815 1.9829 415.6377 415.9931 0.0537 -1.0000 -1.0000 3631535 1576132563.10 151.5296 60.0038 32.0000 1.9805 1.9819 415.6613 416.0174 0.0538 -1.0000 -1.0000 3631597 1576132563.20 151.5135 60.0038 32.0000 1.9805 1.9819 415.6888 416.0447 0.0537 -1.0000 -1.0000 3631675 1576132563.30 151.5135 60.0038 32.0000 1.9804 1.9818 415.7357 416.0918 0.0538 -1.0000 -1.0000 3631737 1576132563.40 151.5135 60.0038 32.0000 1.9808 1.9822 415.6391 415.9950 0.0537 -1.0000 -1.0000 3631800 1576132563.50 151.5135 60.0038 32.0000 1.9811 1.9825 415.5536 415.9103 0.0538 -1.0000 -1.0000 3631878 1576132563.60 151.5135 60.0038 32.0000 1.9811 1.9825 415.6051 415.9609 0.0538 -1.0000 -1.0000 3632050 1576132563.70 151.5361 60.0038 32.0000 1.9817 1.9831 415.6271 415.9836 0.0538 -1.0000 -1.0000 3632112 1576132563.80 151.5518 60.0038 32.0000 1.9805 1.9819 415.7599 416.1149 0.0536 -1.0000 -1.0000 3632191 1576132563.90 151.5518 60.0038 32.0000 1.9808 1.9822 415.6285 415.9841 0.0538 -1.0000 -1.0000 3632253 1576132564.00 151.5518 60.0038 32.0000 1.9815 1.9829 415.6037 415.9592 0.0537 -1.0000 -1.0000 3632347 1576132564.10 151.5518 60.0038 32.0000 1.9817 1.9831 415.6400 415.9960 0.0538 -1.0000 -1.0000 3632519 1576132564.20 151.5518 60.0038 32.0000 1.9818 1.9832 415.4782 415.8344 0.0538 -1.0000 -1.0000 3632581 1576132564.30 151.4754 60.0038 32.0000 1.9820 1.9834 415.5167 415.8727 0.0538 -1.0000 -1.0000 3632659 1576132564.40 151.4729 60.0038 32.0000 1.9809 1.9823 415.5532 415.9087 0.0536 -1.0000 -1.0000 3632722 1576132564.50 151.4729 60.0038 32.0000 1.9809 1.9823 415.7105 416.0659 0.0537 -1.0000 -1.0000 3632784 1576132564.60 151.4729 60.0038 32.0000 1.9808 1.9822 415.7940 416.1506 0.0539 -1.0000 -1.0000 3632862 1576132564.70 151.4729 60.0038 32.0000 1.9813 1.9827 415.6812 416.0387 0.0538 -1.0000 -1.0000 3633394 1576132564.80 151.4729 60.0038 32.0000 1.9818 1.9832 415.6257 415.9821 0.0538 -1.0000 -1.0000 3633456 1576132564.90 151.4831 60.0043 32.0000 1.9815 1.9829 415.5748 415.9309 0.0538 -1.0000 -1.0000 3633535 1576132565.00 151.4831 60.0043 32.0000 1.9808 1.9822 415.6939 416.0510 0.0538 -1.0000 -1.0000 3633597 1576132565.10 151.4831 60.0043 32.0000 1.9801 1.9815 415.7096 416.0661 0.0537 -1.0000 -1.0000 3633659 1576132565.20 151.4831 60.0043 32.0000 1.9817 1.9831 415.6744 416.0308 0.0538 -1.0000 -1.0000 3633737 1576132565.30 151.4831 60.0043 32.0000 1.9826 1.9840 415.6342 415.9902 0.0537 -1.0000 -1.0000 3633800 1576132565.40 151.4762 60.0043 32.0000 1.9820 1.9834 415.5560 415.9125 0.0539 -1.0000 -1.0000 3633862 1576132565.50 151.4757 60.0043 32.0000 1.9816 1.9830 415.5944 415.9511 0.0538 -1.0000 -1.0000 3633925 1576132565.60 151.4757 60.0043 32.0000 1.9809 1.9823 415.7531 416.1088 0.0537 -1.0000 -1.0000 3633988 1576132565.70 151.4757 60.0043 32.0000 1.9807 1.9821 415.8060 416.1626 0.0538 -1.0000 -1.0000 3634175 1576132565.80 151.4757 60.0043 32.0000 1.9813 1.9827 415.8272 416.1833 0.0537 -1.0000 -1.0000 3634237 1576132565.90 151.4757 60.0043 32.0000 1.9816 1.9830 415.6590 416.0145 0.0537 -1.0000 -1.0000 3634300 1576132566.00 151.4757 60.0043 32.0000 1.9812 1.9826 415.5906 415.9469 0.0538 -1.0000 -1.0000 3634362 1576132566.10 151.5573 60.0043 32.0000 1.9820 1.9834 415.6244 415.9798 0.0536 -1.0000 -1.0000 3634440 1576132566.20 151.5573 60.0043 32.0000 1.9818 1.9832 415.6514 416.0074 0.0538 -1.0000 -1.0000 3634628 1576132566.30 151.4827 60.0043 32.0000 1.9808 1.9822 415.8154 416.1725 0.0539 -1.0000 -1.0000 3634691 1576132566.40 151.4777 60.0043 32.0000 1.9813 1.9827 415.7720 416.1292 0.0539 -1.0000 -1.0000 3634753 1576132566.50 151.4777 60.0043 32.0000 1.9815 1.9829 415.7132 416.0699 0.0538 -1.0000 -1.0000 3634831 1576132566.60 151.4777 60.0043 32.0000 1.9819 1.9833 415.7121 416.0684 0.0537 -1.0000 -1.0000 3634894 1576132566.70 151.4777 60.0043 32.0000 1.9824 1.9838 415.6220 415.9785 0.0539 -1.0000 -1.0000 3635128 1576132566.80 151.4777 60.0043 32.0000 1.9811 1.9825 415.4671 415.8229 0.0538 -1.0000 -1.0000 3635191 1576132566.90 151.4777 60.0043 32.0000 1.9808 1.9822 415.4790 415.8356 0.0538 -1.0000 -1.0000 3635253 1576132567.00 151.4777 60.0043 32.0000 1.9806 1.9820 415.5936 415.9500 0.0538 -1.0000 -1.0000 3635331 1576132567.10 151.4837 60.0043 32.0000 1.9806 1.9820 415.6305 415.9876 0.0539 -1.0000 -1.0000 3635394 1576132567.20 151.5143 60.0043 32.0000 1.9810 1.9824 415.6748 416.0318 0.0538 -1.0000 -1.0000 3635878 1576132567.30 151.5143 60.0043 32.0000 1.9814 1.9828 415.6390 415.9953 0.0538 -1.0000 -1.0000 3635940 1576132567.40 151.5143 60.0043 32.0000 1.9821 1.9835 415.6187 415.9757 0.0539 -1.0000 -1.0000 3636003 1576132567.50 151.5143 60.0043 32.0000 1.9820 1.9834 415.6329 415.9897 0.0538 -1.0000 -1.0000 3636081 1576132567.60 151.5143 60.0043 32.0000 1.9817 1.9831 415.6928 416.0491 0.0538 -1.0000 -1.0000 3636144 1576132567.70 151.4764 60.0043 32.0000 1.9810 1.9824 415.8308 416.1872 0.0537 -1.0000 -1.0000 3636206 1576132567.80 151.4764 60.0043 32.0000 1.9815 1.9829 415.8557 416.2118 0.0537 -1.0000 -1.0000 3636284 1576132567.90 151.4764 60.0043 32.0000 1.9814 1.9828 415.7093 416.0658 0.0538 -1.0000 -1.0000 3636347 1576132568.00 151.4764 60.0043 32.0000 1.9819 1.9833 415.6236 415.9798 0.0537 -1.0000 -1.0000 3636409 1576132568.10 151.4764 60.0043 32.0000 1.9816 1.9830 415.5931 415.9484 0.0537 -1.0000 -1.0000 3636472 1576132568.20 151.5509 60.0043 32.0000 1.9815 1.9829 415.6182 415.9748 0.0539 -1.0000 -1.0000 3636909 1576132568.30 151.5855 60.0043 32.0000 1.9810 1.9824 415.7676 416.1252 0.0539 -1.0000 -1.0000 3636972 1576132568.40 151.5855 60.0043 32.0000 1.9811 1.9825 415.8612 416.2185 0.0539 -1.0000 -1.0000 3637034 1576132568.50 151.5855 60.0043 32.0000 1.9810 1.9824 415.7437 416.1005 0.0538 -1.0000 -1.0000 3637112 1576132568.60 151.5855 60.0043 32.0000 1.9814 1.9828 415.6006 415.9569 0.0538 -1.0000 -1.0000 3637175 1576132568.70 151.5855 60.0043 32.0000 1.9819 1.9833 415.5799 415.9369 0.0540 -1.0000 -1.0000 3637237 1576132568.80 151.5855 60.0043 32.0000 1.9814 1.9829 415.6329 415.9905 0.0540 -1.0000 -1.0000 3637300 1576132568.90 151.4687 60.0043 32.0000 1.9802 1.9816 415.6197 415.9760 0.0538 -1.0000 -1.0000 3637378 1576132569.00 151.4687 60.0043 32.0000 1.9804 1.9818 415.6878 416.0440 0.0538 -1.0000 -1.0000 3637440 1576132569.10 151.4687 60.0043 32.0000 1.9804 1.9818 415.6980 416.0544 0.0538 -1.0000 -1.0000 3637503 1576132569.20 151.4687 60.0043 32.0000 1.9808 1.9822 415.6764 416.0327 0.0538 -1.0000 -1.0000 3637644 1576132569.30 151.4687 60.0043 32.0000 1.9810 1.9824 415.6172 415.9743 0.0539 -1.0000 -1.0000 3637706 1576132569.40 151.4687 60.0043 32.0000 1.9809 1.9823 415.6560 416.0132 0.0539 -1.0000 -1.0000 3637769 1576132569.50 151.4687 60.0043 32.0000 1.9810 1.9824 415.7284 416.0863 0.0540 -1.0000 -1.0000 3637831 1576132569.60 151.5175 60.0046 32.0000 1.9811 1.9825 415.8479 416.2053 0.0539 -1.0000 -1.0000 3637894 1576132569.70 151.5175 60.0046 32.0000 1.9808 1.9822 415.8004 416.1578 0.0539 -1.0000 -1.0000 3637972 1576132569.80 151.5175 60.0046 32.0000 1.9818 1.9832 415.6151 415.9730 0.0540 -1.0000 -1.0000 3638159 1576132569.90 151.5175 60.0046 32.0000 1.9822 1.9836 415.5784 415.9353 0.0539 -1.0000 -1.0000 3638222 1576132570.00 151.5175 60.0046 32.0000 1.9816 1.9830 415.6163 415.9733 0.0538 -1.0000 -1.0000 3638284 1576132570.10 151.5175 60.0046 32.0000 1.9818 1.9832 415.6666 416.0233 0.0538 -1.0000 -1.0000 3638362 1576132570.20 151.5175 60.0046 32.0000 1.9805 1.9819 415.9112 416.2682 0.0539 -1.0000 -1.0000 3638440 1576132570.30 151.5175 60.0046 32.0000 1.9804 1.9818 415.7921 416.1491 0.0538 -1.0000 -1.0000 3638706 1576132570.40 151.5175 60.0046 32.0000 1.9807 1.9821 415.6773 416.0339 0.0539 -1.0000 -1.0000 3638769 1576132570.50 151.5175 60.0046 32.0000 1.9814 1.9828 415.7168 416.0742 0.0539 -1.0000 -1.0000 3638831 1576132570.60 151.5175 60.0046 32.0000 1.9809 1.9823 415.5877 415.9450 0.0539 -1.0000 -1.0000 3638894 1576132570.70 151.5907 60.0046 32.0000 1.9805 1.9819 415.7321 416.0896 0.0540 -1.0000 -1.0000 3638956 1576132570.80 151.5907 60.0046 32.0000 1.9802 1.9816 415.7883 416.1459 0.0539 -1.0000 -1.0000 3639394 1576132570.90 151.5907 60.0046 32.0000 1.9809 1.9823 415.6900 416.0472 0.0539 -1.0000 -1.0000 3639456 1576132571.00 151.5907 60.0046 32.0000 1.9808 1.9822 415.6039 415.9611 0.0539 -1.0000 -1.0000 3639519 1576132571.10 151.5907 60.0046 32.0000 1.9810 1.9824 415.6427 415.9997 0.0539 -1.0000 -1.0000 3639581 1576132571.20 151.4587 60.0046 32.0000 1.9810 1.9824 415.5788 415.9374 0.0541 -1.0000 -1.0000 3639659 1576132571.30 151.4587 60.0046 32.0000 1.9811 1.9825 415.5215 415.8794 0.0540 -1.0000 -1.0000 3639909 1576132571.40 151.4587 60.0046 32.0000 1.9804 1.9818 415.6510 416.0084 0.0540 -1.0000 -1.0000 3639988 1576132571.50 151.4587 60.0046 32.0000 1.9805 1.9819 415.6694 416.0268 0.0539 -1.0000 -1.0000 3640050 1576132571.60 151.4587 60.0046 32.0000 1.9793 1.9807 415.7825 416.1393 0.0538 -1.0000 -1.0000 3640112 1576132571.70 151.4587 60.0046 32.0000 1.9806 1.9820 415.5932 415.9497 0.0538 -1.0000 -1.0000 3640175 1576132571.80 151.4125 60.0046 32.0000 1.9814 1.9828 415.4957 415.8523 0.0538 -1.0000 -1.0000 3640253 1576132571.90 151.4125 60.0046 32.0000 1.9812 1.9826 415.6278 415.9840 0.0539 -1.0000 -1.0000 3640315 1576132572.00 151.4125 60.0046 32.0000 1.9812 1.9826 415.6838 416.0414 0.0540 -1.0000 -1.0000 3640378 1576132572.10 151.4125 60.0046 32.0000 1.9804 1.9818 415.7375 416.0941 0.0538 -1.0000 -1.0000 3640456 1576132572.20 151.4125 60.0046 32.0000 1.9806 1.9820 415.6617 416.0183 0.0538 -1.0000 -1.0000 3640519 1576132572.30 151.4125 60.0046 32.0000 1.9813 1.9827 415.5570 415.9139 0.0539 -1.0000 -1.0000 3640581 1576132572.40 151.4341 60.0046 32.0000 1.9815 1.9829 415.5949 415.9522 0.0539 -1.0000 -1.0000 3640644 1576132572.50 151.4341 60.0046 32.0000 1.9804 1.9818 415.7703 416.1278 0.0540 -1.0000 -1.0000 3640706 1576132572.60 151.4341 60.0046 32.0000 1.9801 1.9815 415.7444 416.1020 0.0539 -1.0000 -1.0000 3640784 1576132572.70 151.4341 60.0046 32.0000 1.9804 1.9818 415.8633 416.2205 0.0539 -1.0000 -1.0000 3640847 1576132572.80 151.4341 60.0046 32.0000 1.9797 1.9811 415.7770 416.1345 0.0540 -1.0000 -1.0000 3641019 1576132572.90 151.4341 60.0046 32.0000 1.9804 1.9818 415.5638 415.9212 0.0539 -1.0000 -1.0000 3641097 1576132573.00 151.4560 60.0046 32.0000 1.9817 1.9831 415.5486 415.9057 0.0539 -1.0000 -1.0000 3641159 1576132573.10 151.4560 60.0046 32.0000 1.9812 1.9826 415.5744 415.9314 0.0539 -1.0000 -1.0000 3641222 1576132573.20 151.4560 60.0046 32.0000 1.9806 1.9820 415.6494 416.0065 0.0539 -1.0000 -1.0000 3641300 1576132573.30 151.4560 60.0046 32.0000 1.9795 1.9809 415.6782 416.0354 0.0539 -1.0000 -1.0000 3641519 1576132573.40 151.4560 60.0046 32.0000 1.9807 1.9821 415.6569 416.0147 0.0540 -1.0000 -1.0000 3641581 1576132573.50 151.4965 60.0046 32.0000 1.9813 1.9827 415.6603 416.0175 0.0539 -1.0000 -1.0000 3641659 1576132573.60 151.5026 60.0046 32.0000 1.9813 1.9827 415.5292 415.8857 0.0538 -1.0000 -1.0000 3641722 1576132573.70 151.5026 60.0046 32.0000 1.9807 1.9821 415.6149 415.9713 0.0539 -1.0000 -1.0000 3641785 1576132573.80 151.5026 60.0046 32.0000 1.9799 1.9813 415.7114 416.0680 0.0538 -1.0000 -1.0000 3641847 1576132573.90 151.5026 60.0046 32.0000 1.9801 1.9815 415.7346 416.0919 0.0540 -1.0000 -1.0000 3642206 1576132574.00 151.5026 60.0046 32.0000 1.9799 1.9813 415.6548 416.0127 0.0540 -1.0000 -1.0000 3642269 1576132574.10 151.4585 60.0046 32.0000 1.9814 1.9828 415.4928 415.8502 0.0539 -1.0000 -1.0000 3642331 1576132574.20 151.3998 60.0046 32.0000 1.9811 1.9825 415.5354 415.8925 0.0539 -1.0000 -1.0000 3642394 1576132574.30 151.3998 60.0046 32.0000 1.9801 1.9815 415.6451 416.0024 0.0539 -1.0000 -1.0000 3642472 1576132574.40 151.3998 60.0046 32.0000 1.9807 1.9821 415.6586 416.0161 0.0539 -1.0000 -1.0000 3642862 1576132574.50 151.3998 60.0046 32.0000 1.9806 1.9820 415.6665 416.0237 0.0539 -1.0000 -1.0000 3642925 1576132574.60 151.3998 60.0046 32.0000 1.9809 1.9823 415.5933 415.9506 0.0539 -1.0000 -1.0000 3643003 1576132574.70 151.4156 60.0045 32.0000 1.9812 1.9826 415.4899 415.8459 0.0538 -1.0000 -1.0000 3643065 1576132574.80 151.4583 60.0043 32.0000 1.9806 1.9820 415.5652 415.9218 0.0539 -1.0000 -1.0000 3643128 1576132574.90 151.4583 60.0043 32.0000 1.9809 1.9823 415.6793 416.0365 0.0539 -1.0000 -1.0000 3643269 1576132575.00 151.4583 60.0043 32.0000 1.9812 1.9826 415.8613 416.2196 0.0540 -1.0000 -1.0000 3643331 1576132575.10 151.4583 60.0043 32.0000 1.9803 1.9817 415.7562 416.1130 0.0538 -1.0000 -1.0000 3643394 1576132575.20 151.4470 60.0043 32.0000 1.9809 1.9822 415.6283 415.9850 0.0539 -1.0000 -1.0000 3643456 1576132575.30 151.4462 60.0043 32.0000 1.9811 1.9825 415.6056 415.9627 0.0539 -1.0000 -1.0000 3643519 1576132575.40 151.4462 60.0043 32.0000 1.9803 1.9817 415.7132 416.0702 0.0539 -1.0000 -1.0000 3643628 1576132575.50 151.4462 60.0043 32.0000 1.9813 1.9827 415.6471 416.0042 0.0538 -1.0000 -1.0000 3643691 1576132575.60 151.4462 60.0043 32.0000 1.9808 1.9822 415.6424 415.9998 0.0540 -1.0000 -1.0000 3643753 1576132575.70 151.4622 60.0043 32.0000 1.9810 1.9824 415.6095 415.9670 0.0540 -1.0000 -1.0000 3643815 1576132575.80 151.5797 60.0043 32.0000 1.9817 1.9831 415.5873 415.9447 0.0539 -1.0000 -1.0000 3643894 1576132575.90 151.5797 60.0043 32.0000 1.9812 1.9826 415.5608 415.9169 0.0538 -1.0000 -1.0000 3644128 1576132576.00 151.5797 60.0043 32.0000 1.9812 1.9826 415.6907 416.0467 0.0538 -1.0000 -1.0000 3644191 1576132576.10 151.5797 60.0043 32.0000 1.9813 1.9827 415.7402 416.0973 0.0539 -1.0000 -1.0000 3644253 1576132576.20 151.5797 60.0043 32.0000 1.9808 1.9822 415.7376 416.0951 0.0539 -1.0000 -1.0000 3644331 1576132576.30 151.5741 60.0043 32.0000 1.9800 1.9814 415.7399 416.0967 0.0539 -1.0000 -1.0000 3644394 1576132576.40 151.5651 60.0043 32.0000 1.9815 1.9829 415.5579 415.9153 0.0539 -1.0000 -1.0000 3644628 1576132576.50 151.5651 60.0043 32.0000 1.9819 1.9833 415.5408 415.8973 0.0538 -1.0000 -1.0000 3644691 1576132576.60 151.5651 60.0043 32.0000 1.9822 1.9836 415.5349 415.8931 0.0540 -1.0000 -1.0000 3644753 1576132576.70 151.5651 60.0043 32.0000 1.9813 1.9826 415.6365 415.9931 0.0539 -1.0000 -1.0000 3644815 1576132576.80 151.5651 60.0043 32.0000 1.9803 1.9817 415.7100 416.0671 0.0538 -1.0000 -1.0000 3644878 1576132576.90 151.5651 60.0043 32.0000 1.9802 1.9816 415.7761 416.1328 0.0538 -1.0000 -1.0000 3645222 1576132577.00 151.4901 60.0043 32.0000 1.9796 1.9810 415.7503 416.1070 0.0538 -1.0000 -1.0000 3645285 1576132577.10 151.4901 60.0043 32.0000 1.9814 1.9828 415.6401 415.9967 0.0538 -1.0000 -1.0000 3645347 1576132577.20 151.4901 60.0043 32.0000 1.9815 1.9829 415.6077 415.9640 0.0538 -1.0000 -1.0000 3645409 1576132577.30 151.4901 60.0043 32.0000 1.9812 1.9826 415.6006 415.9574 0.0539 -1.0000 -1.0000 3645472 1576132577.40 151.4901 60.0043 32.0000 1.9813 1.9827 415.5744 415.9320 0.0541 -1.0000 -1.0000 3646362 1576132577.50 151.4780 60.0043 32.0000 1.9815 1.9829 415.7737 416.1314 0.0539 -1.0000 -1.0000 3646440 1576132577.60 151.4576 60.0043 32.0000 1.9811 1.9825 415.5549 415.9120 0.0540 -1.0000 -1.0000 3646503 1576132577.70 151.4576 60.0043 32.0000 1.9813 1.9827 415.6112 415.9685 0.0538 -1.0000 -1.0000 3646565 1576132577.80 151.4576 60.0043 32.0000 1.9814 1.9828 415.6418 415.9975 0.0538 -1.0000 -1.0000 3646644 1576132577.90 151.4576 60.0043 32.0000 1.9811 1.9825 415.7807 416.1369 0.0538 -1.0000 -1.0000 3646706 1576132578.00 151.4576 60.0043 32.0000 1.9814 1.9828 415.8204 416.1774 0.0538 -1.0000 -1.0000 3646769 1576132578.10 151.4467 60.0043 32.0000 1.9805 1.9819 415.7159 416.0722 0.0538 -1.0000 -1.0000 3646831 1576132578.20 151.4467 60.0043 32.0000 1.9815 1.9829 415.6718 416.0285 0.0539 -1.0000 -1.0000 3646894 1576132578.30 151.4467 60.0043 32.0000 1.9809 1.9823 415.5771 415.9330 0.0537 -1.0000 -1.0000 3646972 1576132578.40 151.4467 60.0043 32.0000 1.9821 1.9835 415.6689 416.0253 0.0538 -1.0000 -1.0000 3647034 1576132578.50 151.4467 60.0043 32.0000 1.9810 1.9824 415.7103 416.0670 0.0538 -1.0000 -1.0000 3647097 1576132578.60 151.5226 60.0043 32.0000 1.9811 1.9825 415.8474 416.2034 0.0538 -1.0000 -1.0000 3647175 1576132578.70 151.5291 60.0043 32.0000 1.9816 1.9830 415.7140 416.0718 0.0540 -1.0000 -1.0000 3647237 1576132578.80 151.5291 60.0043 32.0000 1.9817 1.9831 415.6238 415.9805 0.0538 -1.0000 -1.0000 3647300 1576132578.90 151.5291 60.0043 32.0000 1.9810 1.9824 415.5878 415.9448 0.0539 -1.0000 -1.0000 3647362 1576132579.00 151.5291 60.0043 32.0000 1.9811 1.9825 415.7164 416.0739 0.0538 -1.0000 -1.0000 3647425 1576132579.10 151.5304 60.0043 32.0000 1.9807 1.9821 415.7804 416.1361 0.0537 -1.0000 -1.0000 3647488 1576132579.20 151.5702 60.0043 32.0000 1.9803 1.9817 415.8339 416.1912 0.0540 -1.0000 -1.0000 3647565 1576132579.30 151.5702 60.0043 32.0000 1.9809 1.9823 415.6755 416.0326 0.0539 -1.0000 -1.0000 3647628 1576132579.40 151.5702 60.0043 32.0000 1.9817 1.9831 415.6776 416.0348 0.0539 -1.0000 -1.0000 3647691 1576132579.50 151.5702 60.0043 32.0000 1.9810 1.9824 415.5892 415.9457 0.0538 -1.0000 -1.0000 3647785 1576132579.60 151.5702 60.0043 32.0000 1.9815 1.9829 415.7296 416.0855 0.0537 -1.0000 -1.0000 3647847 1576132579.70 151.5702 60.0043 32.0000 1.9805 1.9819 415.7257 416.0830 0.0539 -1.0000 -1.0000 3647909 1576132579.80 151.5150 60.0042 32.0000 1.9807 1.9821 415.6795 416.0368 0.0539 -1.0000 -1.0000 3647972 1576132579.90 151.5150 60.0042 32.0000 1.9813 1.9827 415.6268 415.9837 0.0539 -1.0000 -1.0000 3648050 1576132580.00 151.5150 60.0042 32.0000 1.9823 1.9837 415.6157 415.9726 0.0539 -1.0000 -1.0000 3648269 1576132580.10 151.5150 60.0042 32.0000 1.9814 1.9828 415.5694 415.9265 0.0538 -1.0000 -1.0000 3648347 1576132580.20 151.5150 60.0042 32.0000 1.9810 1.9824 415.7063 416.0627 0.0537 -1.0000 -1.0000 3648409 1576132580.30 151.5150 60.0042 32.0000 1.9806 1.9820 415.7863 416.1437 0.0539 -1.0000 -1.0000 3648472 1576132580.40 151.4899 60.0042 32.0000 1.9808 1.9822 415.7714 416.1280 0.0538 -1.0000 -1.0000 3648534 1576132580.50 151.4722 60.0042 32.0000 1.9815 1.9829 415.7382 416.0948 0.0538 -1.0000 -1.0000 3648628 1576132580.60 151.4722 60.0042 32.0000 1.9814 1.9828 415.6403 415.9953 0.0535 -1.0000 -1.0000 3648706 1576132580.70 151.4722 60.0042 32.0000 1.9828 1.9842 415.6399 415.9954 0.0536 -1.0000 -1.0000 3648769 1576132580.80 151.4722 60.0042 32.0000 1.9812 1.9826 415.7380 416.0943 0.0538 -1.0000 -1.0000 3648831 1576132580.90 151.4722 60.0042 32.0000 1.9812 1.9826 415.7254 416.0808 0.0537 -1.0000 -1.0000 3648909 1576132581.00 151.5180 60.0042 32.0000 1.9813 1.9827 415.7975 416.1536 0.0537 -1.0000 -1.0000 3649394 1576132581.10 151.5180 60.0042 32.0000 1.9810 1.9824 415.6959 416.0512 0.0537 -1.0000 -1.0000 3649456 1576132581.20 151.5180 60.0042 32.0000 1.9820 1.9834 415.5927 415.9492 0.0539 -1.0000 -1.0000 3649519 1576132581.30 151.5180 60.0042 32.0000 1.9817 1.9831 415.6068 415.9628 0.0537 -1.0000 -1.0000 3649581 1576132581.40 151.5180 60.0042 32.0000 1.9814 1.9828 415.7311 416.0865 0.0537 -1.0000 -1.0000 3649644 1576132581.50 151.5317 60.0042 32.0000 1.9812 1.9826 415.8375 416.1945 0.0540 -1.0000 -1.0000 3649722 1576132581.60 151.5317 60.0042 32.0000 1.9811 1.9825 415.8840 416.2405 0.0538 -1.0000 -1.0000 3649784 1576132581.70 151.5317 60.0042 32.0000 1.9809 1.9823 415.8467 416.2037 0.0538 -1.0000 -1.0000 3649847 1576132581.80 151.5317 60.0042 32.0000 1.9813 1.9827 415.6163 415.9721 0.0537 -1.0000 -1.0000 3649925 1576132581.90 151.5317 60.0042 32.0000 1.9819 1.9833 415.5293 415.8859 0.0539 -1.0000 -1.0000 3649988 1576132582.00 151.5397 60.0042 32.0000 1.9819 1.9833 415.5135 415.8694 0.0537 -1.0000 -1.0000 3650112 1576132582.10 151.5855 60.0042 32.0000 1.9814 1.9828 415.6861 416.0418 0.0538 -1.0000 -1.0000 3650191 1576132582.20 151.5855 60.0042 32.0000 1.9810 1.9824 415.7968 416.1533 0.0538 -1.0000 -1.0000 3650253 1576132582.30 151.5855 60.0042 32.0000 1.9816 1.9830 415.7606 416.1193 0.0541 -1.0000 -1.0000 3650315 1576132582.40 151.5855 60.0042 32.0000 1.9811 1.9825 415.5122 415.8692 0.0539 -1.0000 -1.0000 3650378 1576132582.50 151.5855 60.0042 32.0000 1.9810 1.9824 415.5967 415.9537 0.0539 -1.0000 -1.0000 3650440 1576132582.60 151.4845 60.0042 32.0000 1.9803 1.9817 415.7135 416.0700 0.0538 -1.0000 -1.0000 3651128 1576132582.70 151.4845 60.0042 32.0000 1.9798 1.9812 415.8017 416.1575 0.0538 -1.0000 -1.0000 3651206 1576132582.80 151.4845 60.0042 32.0000 1.9804 1.9818 415.7576 416.1142 0.0538 -1.0000 -1.0000 3651253 1576132582.90 151.4845 60.0042 32.0000 1.9812 1.9826 415.6413 415.9984 0.0540 -1.0000 -1.0000 3651331 1576132583.00 151.4845 60.0042 32.0000 1.9812 1.9826 415.5887 415.9448 0.0538 -1.0000 -1.0000 3651394 1576132583.10 151.4845 60.0042 32.0000 1.9817 1.9831 415.6252 415.9814 0.0537 -1.0000 -1.0000 3651456 1576132583.20 151.4635 60.0042 32.0000 1.9819 1.9833 415.6925 416.0479 0.0536 -1.0000 -1.0000 3651535 1576132583.30 151.4635 60.0042 32.0000 1.9815 1.9829 415.7973 416.1537 0.0538 -1.0000 -1.0000 3651597 1576132583.40 151.4635 60.0042 32.0000 1.9813 1.9827 415.7165 416.0725 0.0537 -1.0000 -1.0000 3651659 1576132583.50 151.4635 60.0042 32.0000 1.9814 1.9827 415.6705 416.0267 0.0539 -1.0000 -1.0000 3651737 1576132583.60 151.4635 60.0042 32.0000 1.9817 1.9831 415.6025 415.9579 0.0536 -1.0000 -1.0000 3651800 1576132583.70 151.4578 60.0042 32.0000 1.9814 1.9828 415.6356 415.9916 0.0538 -1.0000 -1.0000 3651862 1576132583.80 151.4578 60.0042 32.0000 1.9824 1.9838 415.6293 415.9855 0.0538 -1.0000 -1.0000 3651940 1576132583.90 151.4578 60.0042 32.0000 1.9809 1.9823 415.7154 416.0717 0.0538 -1.0000 -1.0000 3652003 1576132584.00 151.4578 60.0042 32.0000 1.9806 1.9820 415.7097 416.0660 0.0538 -1.0000 -1.0000 3652065 1576132584.10 151.4578 60.0042 32.0000 1.9804 1.9818 415.7974 416.1529 0.0536 -1.0000 -1.0000 3652128 1576132584.20 151.4777 60.0042 32.0000 1.9810 1.9824 415.6585 416.0143 0.0538 -1.0000 -1.0000 3652191 1576132584.30 151.5462 60.0042 32.0000 1.9815 1.9829 415.5798 415.9363 0.0538 -1.0000 -1.0000 3652269 1576132584.40 151.5462 60.0042 32.0000 1.9819 1.9833 415.6286 415.9845 0.0537 -1.0000 -1.0000 3652331 1576132584.50 151.5462 60.0042 32.0000 1.9809 1.9823 415.7190 416.0743 0.0537 -1.0000 -1.0000 3652440 1576132584.60 151.5462 60.0042 32.0000 1.9810 1.9824 415.7769 416.1332 0.0538 -1.0000 -1.0000 3652940 1576132584.70 151.5462 60.0042 32.0000 1.9803 1.9817 415.8052 416.1619 0.0538 -1.0000 -1.0000 3653003 1576132584.80 151.5684 60.0035 32.0000 1.9811 1.9825 415.7387 416.0947 0.0538 -1.0000 -1.0000 3653065 1576132584.90 151.5684 60.0035 32.0000 1.9819 1.9833 415.7007 416.0578 0.0539 -1.0000 -1.0000 3653144 1576132585.00 151.5684 60.0035 32.0000 1.9823 1.9837 415.5903 415.9456 0.0537 -1.0000 -1.0000 3653206 1576132585.10 151.5684 60.0035 32.0000 1.9808 1.9822 415.5666 415.9231 0.0538 -1.0000 -1.0000 3653269 1576132585.20 151.5684 60.0035 32.0000 1.9811 1.9825 415.6327 415.9889 0.0538 -1.0000 -1.0000 3653347 1576132585.30 151.5464 60.0035 32.0000 1.9804 1.9818 415.7672 416.1245 0.0539 -1.0000 -1.0000 3653409 1576132585.40 151.5320 60.0035 32.0000 1.9805 1.9819 415.7304 416.0872 0.0538 -1.0000 -1.0000 3653472 1576132585.50 151.5320 60.0035 32.0000 1.9810 1.9824 415.7280 416.0845 0.0538 -1.0000 -1.0000 3653534 1576132585.60 151.5320 60.0035 32.0000 1.9815 1.9829 415.6069 415.9632 0.0538 -1.0000 -1.0000 3654394 1576132585.70 151.5320 60.0035 32.0000 1.9817 1.9831 415.5819 415.9393 0.0539 -1.0000 -1.0000 3654456 1576132585.80 151.5320 60.0035 32.0000 1.9806 1.9820 415.6563 416.0136 0.0539 -1.0000 -1.0000 3654519 1576132585.90 151.4422 60.0035 32.0000 1.9813 1.9827 415.7159 416.0733 0.0538 -1.0000 -1.0000 3654581 1576132586.00 151.4422 60.0035 32.0000 1.9808 1.9822 415.8200 416.1775 0.0539 -1.0000 -1.0000 3654644 1576132586.10 151.4422 60.0035 32.0000 1.9807 1.9821 415.8270 416.1842 0.0539 -1.0000 -1.0000 3654722 1576132586.20 151.4422 60.0035 32.0000 1.9815 1.9829 415.6783 416.0348 0.0538 -1.0000 -1.0000 3654784 1576132586.30 151.4422 60.0035 32.0000 1.9819 1.9833 415.5569 415.9132 0.0538 -1.0000 -1.0000 3654862 1576132586.40 151.4833 60.0035 32.0000 1.9815 1.9828 415.6567 416.0130 0.0538 -1.0000 -1.0000 3654925 1576132586.50 151.4851 60.0035 32.0000 1.9812 1.9826 415.7352 416.0919 0.0538 -1.0000 -1.0000 3654987 1576132586.60 151.4851 60.0035 32.0000 1.9805 1.9819 415.6858 416.0433 0.0539 -1.0000 -1.0000 3655050 1576132586.70 151.4851 60.0035 32.0000 1.9806 1.9820 415.7033 416.0603 0.0539 -1.0000 -1.0000 3655112 1576132586.80 151.4851 60.0035 32.0000 1.9813 1.9827 415.5953 415.9519 0.0538 -1.0000 -1.0000 3655175 1576132586.90 151.4851 60.0035 32.0000 1.9810 1.9824 415.5731 415.9286 0.0537 -1.0000 -1.0000 3655253 1576132587.00 151.5440 60.0035 32.0000 1.9813 1.9827 415.6729 416.0303 0.0539 -1.0000 -1.0000 3655315 1576132587.10 151.5527 60.0035 32.0000 1.9817 1.9831 415.7822 416.1392 0.0538 -1.0000 -1.0000 3655378 1576132587.20 151.5527 60.0035 32.0000 1.9806 1.9820 415.7516 416.1085 0.0539 -1.0000 -1.0000 3655456 1576132587.30 151.5527 60.0035 32.0000 1.9816 1.9830 415.6573 416.0143 0.0538 -1.0000 -1.0000 3655519 1576132587.40 151.5527 60.0035 32.0000 1.9812 1.9826 415.5618 415.9181 0.0538 -1.0000 -1.0000 3655581 1576132587.50 151.5527 60.0035 32.0000 1.9805 1.9819 415.5751 415.9317 0.0538 -1.0000 -1.0000 3655644 1576132587.60 151.5043 60.0035 32.0000 1.9803 1.9817 415.5864 415.9439 0.0539 -1.0000 -1.0000 3655706 1576132587.70 151.5043 60.0035 32.0000 1.9800 1.9814 415.7152 416.0718 0.0538 -1.0000 -1.0000 3656284 1576132587.80 151.5043 60.0035 32.0000 1.9805 1.9818 415.7419 416.0983 0.0538 -1.0000 -1.0000 3656362 1576132587.90 151.5043 60.0035 32.0000 1.9807 1.9821 415.5081 415.8651 0.0539 -1.0000 -1.0000 3656425 1576132588.00 151.5043 60.0035 32.0000 1.9807 1.9821 415.4944 415.8503 0.0537 -1.0000 -1.0000 3656487 1576132588.10 151.4890 60.0035 32.0000 1.9808 1.9822 415.5265 415.8824 0.0538 -1.0000 -1.0000 3656550 1576132588.20 151.4890 60.0035 32.0000 1.9799 1.9813 415.7082 416.0648 0.0538 -1.0000 -1.0000 3656675 1576132588.30 151.4890 60.0035 32.0000 1.9793 1.9807 415.7539 416.1113 0.0539 -1.0000 -1.0000 3656737 1576132588.40 151.4890 60.0035 32.0000 1.9803 1.9817 415.6637 416.0208 0.0539 -1.0000 -1.0000 3656800 1576132588.50 151.4890 60.0035 32.0000 1.9810 1.9824 415.5033 415.8596 0.0538 -1.0000 -1.0000 3656862 1576132588.60 151.4840 60.0035 32.0000 1.9808 1.9822 415.5428 415.8988 0.0538 -1.0000 -1.0000 3656940 1576132588.70 151.4350 60.0035 32.0000 1.9800 1.9814 415.7350 416.0915 0.0539 -1.0000 -1.0000 3657003 1576132588.80 151.4350 60.0035 32.0000 1.9803 1.9817 415.8303 416.1882 0.0540 -1.0000 -1.0000 3657065 1576132588.90 151.4350 60.0035 32.0000 1.9800 1.9814 415.7442 416.1021 0.0540 -1.0000 -1.0000 3657144 1576132589.00 151.4350 60.0035 32.0000 1.9803 1.9817 415.7135 416.0712 0.0540 -1.0000 -1.0000 3657206 1576132589.10 151.4350 60.0035 32.0000 1.9807 1.9821 415.5797 415.9372 0.0540 -1.0000 -1.0000 3657269 1576132589.20 151.4170 60.0035 32.0000 1.9809 1.9823 415.6205 415.9776 0.0539 -1.0000 -1.0000 3658050 1576132589.30 151.4170 60.0035 32.0000 1.9802 1.9816 415.7647 416.1214 0.0539 -1.0000 -1.0000 3658112 1576132589.40 151.4170 60.0035 32.0000 1.9796 1.9810 415.6508 416.0068 0.0538 -1.0000 -1.0000 3658175 1576132589.50 151.4170 60.0035 32.0000 1.9806 1.9820 415.5869 415.9428 0.0538 -1.0000 -1.0000 3658253 1576132589.60 151.4170 60.0035 32.0000 1.9815 1.9829 415.5513 415.9082 0.0539 -1.0000 -1.0000 3658315 1576132589.70 151.4174 60.0035 32.0000 1.9810 1.9824 415.6104 415.9673 0.0539 -1.0000 -1.0000 3658378 1576132589.80 151.4183 60.0035 32.0000 1.9811 1.9825 415.6322 415.9897 0.0539 -1.0000 -1.0000 3658456 1576132589.90 151.4183 60.0035 32.0000 1.9804 1.9818 415.6991 416.0568 0.0540 -1.0000 -1.0000 3658519 1576132590.00 151.4183 60.0035 32.0000 1.9805 1.9819 415.7119 416.0685 0.0538 -1.0000 -1.0000 3658581 1576132590.10 151.4183 60.0035 32.0000 1.9815 1.9829 415.6637 416.0208 0.0539 -1.0000 -1.0000 3658644 1576132590.20 151.4185 60.0035 32.0000 1.9805 1.9819 415.5201 415.8776 0.0540 -1.0000 -1.0000 3658706 1576132590.30 151.4380 60.0035 32.0000 1.9811 1.9825 415.5423 415.8989 0.0538 -1.0000 -1.0000 3658784 1576132590.40 151.4380 60.0035 32.0000 1.9811 1.9825 415.6616 416.0188 0.0538 -1.0000 -1.0000 3658847 1576132590.50 151.4380 60.0035 32.0000 1.9804 1.9818 415.7462 416.1033 0.0540 -1.0000 -1.0000 3658909 1576132590.60 151.4380 60.0035 32.0000 1.9806 1.9820 415.7164 416.0727 0.0538 -1.0000 -1.0000 3658987 1576132590.70 151.4380 60.0035 32.0000 1.9808 1.9822 415.6973 416.0553 0.0541 -1.0000 -1.0000 3659050 1576132590.80 151.4950 60.0035 32.0000 1.9818 1.9832 415.6342 415.9919 0.0539 -1.0000 -1.0000 3659925 1576132590.90 151.4950 60.0035 32.0000 1.9817 1.9831 415.4690 415.8269 0.0540 -1.0000 -1.0000 3659988 1576132591.00 151.4950 60.0035 32.0000 1.9816 1.9830 415.5178 415.8747 0.0538 -1.0000 -1.0000 3700050 1576132591.10 151.4950 60.0035 32.0000 1.9808 1.9822 415.6003 415.9570 0.0539 -1.0000 -1.0000 3700113 1576132591.20 151.4950 60.0035 32.0000 1.9810 1.9824 415.7816 416.1388 0.0539 -1.0000 -1.0000 3700191 1576132591.30 151.4995 60.0035 32.0000 1.9795 1.9809 415.7420 416.0986 0.0538 -1.0000 -1.0000 3700253 1576132591.40 151.5161 60.0035 32.0000 1.9806 1.9820 415.5788 415.9352 0.0539 -1.0000 -1.0000 3700316 1576132591.50 151.5161 60.0035 32.0000 1.9808 1.9822 415.5229 415.8806 0.0540 -1.0000 -1.0000 3700394 1576132591.60 151.5161 60.0035 32.0000 1.9817 1.9831 415.5238 415.8801 0.0538 -1.0000 -1.0000 3700456 1576132591.70 151.5161 60.0035 32.0000 1.9804 1.9818 415.6965 416.0538 0.0540 -1.0000 -1.0000 3700519 1576132591.80 151.5161 60.0035 32.0000 1.9793 1.9807 415.8388 416.1968 0.0540 -1.0000 -1.0000 3700581 1576132591.90 151.5365 60.0035 32.0000 1.9798 1.9812 415.7099 416.0672 0.0539 -1.0000 -1.0000 3700644 1576132592.00 151.5365 60.0035 32.0000 1.9807 1.9821 415.7202 416.0769 0.0539 -1.0000 -1.0000 3700706 1576132592.10 151.5365 60.0035 32.0000 1.9822 1.9836 415.6375 415.9947 0.0540 -1.0000 -1.0000 3700785 1576132592.20 151.5365 60.0035 32.0000 1.9811 1.9825 415.6480 416.0051 0.0539 -1.0000 -1.0000 3700847 1576132592.30 151.5365 60.0035 32.0000 1.9809 1.9823 415.6082 415.9657 0.0539 -1.0000 -1.0000 3700925 1576132592.40 151.5365 60.0035 32.0000 1.9815 1.9829 415.6764 416.0339 0.0540 -1.0000 -1.0000 3701019 1576132592.50 151.4953 60.0035 32.0000 1.9821 1.9835 415.7005 416.0575 0.0538 -1.0000 -1.0000 3701081 1576132592.60 151.4953 60.0035 32.0000 1.9822 1.9836 415.6921 416.0483 0.0538 -1.0000 -1.0000 3701160 1576132592.70 151.4953 60.0035 32.0000 1.9828 1.9842 415.6585 416.0160 0.0539 -1.0000 -1.0000 3701222 1576132592.80 151.4953 60.0035 32.0000 1.9821 1.9835 415.6165 415.9736 0.0539 -1.0000 -1.0000 3701285 1576132592.90 151.4953 60.0035 32.0000 1.9811 1.9825 415.7414 416.0989 0.0540 -1.0000 -1.0000 3701347 1576132593.00 151.4953 60.0035 32.0000 1.9804 1.9818 415.7022 416.0596 0.0539 -1.0000 -1.0000 3701410 1576132593.10 151.4953 60.0035 32.0000 1.9814 1.9828 415.7199 416.0770 0.0539 -1.0000 -1.0000 3701488 1576132593.20 151.4953 60.0035 32.0000 1.9822 1.9836 415.6513 416.0088 0.0540 -1.0000 -1.0000 3701550 1576132593.30 151.4953 60.0035 32.0000 1.9818 1.9832 415.4940 415.8510 0.0539 -1.0000 -1.0000 3701629 1576132593.40 151.4953 60.0035 32.0000 1.9814 1.9828 415.6499 416.0069 0.0539 -1.0000 -1.0000 3701691 1576132593.50 151.4953 60.0035 32.0000 1.9808 1.9822 415.7268 416.0844 0.0540 -1.0000 -1.0000 3701753 1576132593.60 151.4896 60.0035 32.0000 1.9803 1.9817 415.6835 416.0412 0.0540 -1.0000 -1.0000 3701816 1576132593.70 151.4896 60.0035 32.0000 1.9813 1.9827 415.5198 415.8773 0.0540 -1.0000 -1.0000 3701894 1576132593.80 151.4896 60.0035 32.0000 1.9815 1.9829 415.5448 415.9022 0.0540 -1.0000 -1.0000 3701956 1576132593.90 151.4896 60.0035 32.0000 1.9816 1.9830 415.6235 415.9816 0.0540 -1.0000 -1.0000 3702019 1576132594.00 151.4896 60.0035 32.0000 1.9813 1.9827 415.7058 416.0635 0.0539 -1.0000 -1.0000 3702082 1576132594.10 151.4896 60.0035 32.0000 1.9808 1.9822 415.7620 416.1197 0.0540 -1.0000 -1.0000 3702160 1576132594.20 151.4907 60.0035 32.0000 1.9810 1.9824 415.7553 416.1126 0.0539 -1.0000 -1.0000 3702222 1576132594.30 151.4926 60.0035 32.0000 1.9804 1.9818 415.5990 415.9572 0.0540 -1.0000 -1.0000 3702300 1576132594.40 151.4926 60.0035 32.0000 1.9816 1.9830 415.5301 415.8876 0.0540 -1.0000 -1.0000 3702519 1576132594.50 151.4926 60.0035 32.0000 1.9817 1.9831 415.4904 415.8474 0.0539 -1.0000 -1.0000 3702582 1576132594.60 151.4926 60.0035 32.0000 1.9813 1.9827 415.5675 415.9248 0.0539 -1.0000 -1.0000 3702660 1576132594.70 151.4926 60.0035 32.0000 1.9807 1.9821 415.6348 415.9917 0.0539 -1.0000 -1.0000 3702722 1576132594.80 151.6037 60.0030 32.0000 1.9805 1.9819 415.6727 416.0295 0.0539 -1.0000 -1.0000 3702785 1576132594.90 151.6037 60.0030 32.0000 1.9815 1.9829 415.5659 415.9229 0.0539 -1.0000 -1.0000 3703144 1576132595.00 151.6037 60.0030 32.0000 1.9814 1.9828 415.6221 415.9787 0.0539 -1.0000 -1.0000 3703206 1576132595.10 151.6037 60.0030 32.0000 1.9814 1.9828 415.7678 416.1245 0.0537 -1.0000 -1.0000 3703269 1576132595.20 151.6037 60.0030 32.0000 1.9804 1.9818 415.8362 416.1926 0.0538 -1.0000 -1.0000 3703347 1576132595.30 151.5408 60.0030 32.0000 1.9804 1.9818 415.7287 416.0860 0.0539 -1.0000 -1.0000 3703410 1576132595.40 151.5408 60.0030 32.0000 1.9794 1.9808 415.7011 416.0581 0.0539 -1.0000 -1.0000 3703644 1576132595.50 151.5408 60.0030 32.0000 1.9813 1.9827 415.5824 415.9396 0.0539 -1.0000 -1.0000 3703706 1576132595.60 151.5408 60.0030 32.0000 1.9813 1.9828 415.5879 415.9455 0.0540 -1.0000 -1.0000 3703769 1576132595.70 151.5408 60.0030 32.0000 1.9804 1.9818 415.6356 415.9930 0.0539 -1.0000 -1.0000 3703832 1576132595.80 151.5408 60.0030 32.0000 1.9801 1.9815 415.6913 416.0484 0.0539 -1.0000 -1.0000 3703910 1576132595.90 151.5150 60.0030 32.0000 1.9803 1.9817 415.7693 416.1262 0.0539 -1.0000 -1.0000 3704144 1576132596.00 151.5150 60.0030 32.0000 1.9809 1.9823 415.6023 415.9602 0.0540 -1.0000 -1.0000 3704206 1576132596.10 151.5150 60.0030 32.0000 1.9819 1.9833 415.5867 415.9444 0.0540 -1.0000 -1.0000 3704285 1576132596.20 151.5150 60.0030 32.0000 1.9816 1.9830 415.5792 415.9369 0.0540 -1.0000 -1.0000 3704332 1576132596.30 151.5150 60.0030 32.0000 1.9805 1.9819 415.6827 416.0402 0.0540 -1.0000 -1.0000 3704410 1576132596.40 151.4812 60.0030 32.0000 1.9800 1.9814 415.7899 416.1478 0.0541 -1.0000 -1.0000 3704472 1576132596.50 151.4797 60.0030 32.0000 1.9802 1.9816 415.8109 416.1689 0.0540 -1.0000 -1.0000 3704644 1576132596.60 151.4797 60.0030 32.0000 1.9811 1.9825 415.7689 416.1273 0.0541 -1.0000 -1.0000 3704722 1576132596.70 151.4797 60.0030 32.0000 1.9820 1.9834 415.6406 415.9981 0.0539 -1.0000 -1.0000 3704785 1576132596.80 151.4797 60.0030 32.0000 1.9816 1.9830 415.6049 415.9624 0.0540 -1.0000 -1.0000 3704847 1576132596.90 151.4637 60.0030 32.0000 1.9805 1.9819 415.5635 415.9209 0.0539 -1.0000 -1.0000 3704925 1576132597.00 151.4221 60.0030 32.0000 1.9807 1.9821 415.6301 415.9877 0.0540 -1.0000 -1.0000 3705160 1576132597.10 151.4221 60.0030 32.0000 1.9809 1.9823 415.6105 415.9686 0.0540 -1.0000 -1.0000 3705222 1576132597.20 151.4221 60.0030 32.0000 1.9818 1.9832 415.5043 415.8620 0.0540 -1.0000 -1.0000 3705285 1576132597.30 151.4221 60.0030 32.0000 1.9819 1.9833 415.5511 415.9088 0.0540 -1.0000 -1.0000 3705347 1576132597.40 151.4221 60.0030 32.0000 1.9821 1.9835 415.6236 415.9815 0.0540 -1.0000 -1.0000 3705410 1576132597.50 151.5852 60.0030 32.0000 1.9812 1.9826 415.7248 416.0825 0.0539 -1.0000 -1.0000 3705660 1576132597.60 151.5852 60.0030 32.0000 1.9808 1.9822 415.6979 416.0550 0.0539 -1.0000 -1.0000 3705722 1576132597.70 151.5852 60.0030 32.0000 1.9817 1.9831 415.7601 416.1178 0.0539 -1.0000 -1.0000 3705785 1576132597.80 151.5852 60.0030 32.0000 1.9818 1.9832 415.6348 415.9924 0.0541 -1.0000 -1.0000 3705847 1576132597.90 151.5852 60.0030 32.0000 1.9817 1.9831 415.5401 415.8974 0.0539 -1.0000 -1.0000 3705910 1576132598.00 151.5309 60.0030 32.0000 1.9812 1.9826 415.6637 416.0205 0.0539 -1.0000 -1.0000 3706175 1576132598.10 151.5309 60.0030 32.0000 1.9809 1.9823 415.6848 416.0432 0.0541 -1.0000 -1.0000 3706238 1576132598.20 151.5309 60.0030 32.0000 1.9810 1.9824 415.7135 416.0705 0.0539 -1.0000 -1.0000 3706300 1576132598.30 151.5309 60.0030 32.0000 1.9806 1.9821 415.7116 416.0704 0.0542 -1.0000 -1.0000 3706378 1576132598.40 151.5309 60.0030 32.0000 1.9813 1.9827 415.7126 416.0705 0.0540 -1.0000 -1.0000 3706441 1576132598.50 151.5309 60.0030 32.0000 1.9815 1.9829 415.5747 415.9310 0.0537 -1.0000 -1.0000 3706878 1576132598.60 151.5478 60.0030 32.0000 1.9819 1.9833 415.6247 415.9823 0.0540 -1.0000 -1.0000 3706956 1576132598.70 151.5478 60.0030 32.0000 1.9812 1.9826 415.6654 416.0234 0.0540 -1.0000 -1.0000 3707003 1576132598.80 151.5478 60.0030 32.0000 1.9815 1.9829 415.7167 416.0743 0.0539 -1.0000 -1.0000 3707081 1576132598.90 151.5478 60.0030 32.0000 1.9815 1.9829 415.7535 416.1112 0.0540 -1.0000 -1.0000 3707144 1576132599.00 151.5478 60.0030 32.0000 1.9806 1.9821 415.8071 416.1647 0.0540 -1.0000 -1.0000 3708004 1576132599.10 151.4485 60.0030 32.0000 1.9814 1.9828 415.7642 416.1224 0.0540 -1.0000 -1.0000 3708066 1576132599.20 151.4485 60.0030 32.0000 1.9817 1.9831 415.6802 416.0378 0.0540 -1.0000 -1.0000 3708144 1576132599.30 151.4485 60.0030 32.0000 1.9813 1.9827 415.6120 415.9698 0.0540 -1.0000 -1.0000 3708206 1576132599.40 151.4485 60.0030 32.0000 1.9815 1.9829 415.6332 415.9903 0.0538 -1.0000 -1.0000 3708269 1576132599.50 151.4485 60.0030 32.0000 1.9813 1.9827 415.7790 416.1364 0.0540 -1.0000 -1.0000 3708347 1576132599.60 151.4823 60.0027 32.0000 1.9816 1.9830 415.8296 416.1867 0.0539 -1.0000 -1.0000 3708410 1576132599.70 151.4960 60.0025 32.0000 1.9812 1.9826 415.7717 416.1284 0.0539 -1.0000 -1.0000 3708472 1576132599.80 151.4960 60.0025 32.0000 1.9813 1.9827 415.6556 416.0131 0.0540 -1.0000 -1.0000 3708535 1576132599.90 151.4960 60.0025 32.0000 1.9821 1.9835 415.6511 416.0089 0.0540 -1.0000 -1.0000 3708597 1576132600.00 151.4960 60.0025 32.0000 1.9813 1.9827 415.5816 415.9388 0.0540 -1.0000 -1.0000 3708660 1576132600.10 151.4960 60.0025 32.0000 1.9812 1.9826 415.5270 415.8842 0.0539 -1.0000 -1.0000 3708738 1576132600.20 151.5309 60.0025 32.0000 1.9813 1.9827 415.6356 415.9936 0.0540 -1.0000 -1.0000 3708800 1576132600.30 151.5050 60.0025 32.0000 1.9801 1.9815 415.7539 416.1118 0.0540 -1.0000 -1.0000 3708878 1576132600.40 151.5050 60.0025 32.0000 1.9800 1.9814 415.8127 416.1706 0.0540 -1.0000 -1.0000 3708941 1576132600.50 151.5050 60.0025 32.0000 1.9805 1.9819 415.7498 416.1075 0.0540 -1.0000 -1.0000 3709003 1576132600.60 151.5050 60.0025 32.0000 1.9815 1.9829 415.6413 415.9988 0.0540 -1.0000 -1.0000 3709081 1576132600.70 151.5050 60.0025 32.0000 1.9816 1.9830 415.6345 415.9920 0.0540 -1.0000 -1.0000 3709144 1576132600.80 151.5050 60.0025 32.0000 1.9807 1.9821 415.6687 416.0259 0.0539 -1.0000 -1.0000 3709191 1576132600.90 151.5050 60.0025 32.0000 1.9806 1.9820 415.7352 416.0919 0.0539 -1.0000 -1.0000 3709269 1576132601.00 151.5050 60.0025 32.0000 1.9800 1.9814 415.7378 416.0954 0.0539 -1.0000 -1.0000 3709331 1576132601.10 151.5050 60.0025 32.0000 1.9807 1.9821 415.6752 416.0327 0.0540 -1.0000 -1.0000 3709394 1576132601.20 151.4893 60.0025 32.0000 1.9808 1.9822 415.5135 415.8709 0.0540 -1.0000 -1.0000 3709472 1576132601.30 151.4267 60.0025 32.0000 1.9814 1.9829 415.5010 415.8587 0.0540 -1.0000 -1.0000 3709535 1576132601.40 151.4267 60.0025 32.0000 1.9804 1.9818 415.6170 415.9737 0.0537 -1.0000 -1.0000 3709597 1576132601.50 151.4267 60.0025 32.0000 1.9807 1.9821 415.7458 416.1023 0.0539 -1.0000 -1.0000 3709675 1576132601.60 151.4267 60.0025 32.0000 1.9805 1.9819 415.7490 416.1071 0.0539 -1.0000 -1.0000 3709925 1576132601.70 151.4267 60.0025 32.0000 1.9805 1.9819 415.6323 415.9886 0.0539 -1.0000 -1.0000 3709972 1576132601.80 151.4913 60.0025 32.0000 1.9815 1.9829 415.5184 415.8756 0.0540 -1.0000 -1.0000 3710050 1576132601.90 151.4913 60.0025 32.0000 1.9818 1.9832 415.6697 416.0277 0.0540 -1.0000 -1.0000 3710113 1576132602.00 151.4913 60.0025 32.0000 1.9808 1.9822 415.7112 416.0677 0.0538 -1.0000 -1.0000 3710175 1576132602.10 151.4913 60.0025 32.0000 1.9813 1.9827 415.8590 416.2157 0.0538 -1.0000 -1.0000 3710410 1576132602.20 151.4913 60.0025 32.0000 1.9815 1.9829 415.7803 416.1373 0.0539 -1.0000 -1.0000 3710472 1576132602.30 151.5001 60.0025 32.0000 1.9819 1.9833 415.6155 415.9728 0.0540 -1.0000 -1.0000 3710550 1576132602.40 151.5112 60.0025 32.0000 1.9819 1.9833 415.5128 415.8706 0.0540 -1.0000 -1.0000 3710613 1576132602.50 151.5112 60.0025 32.0000 1.9818 1.9832 415.5482 415.9063 0.0541 -1.0000 -1.0000 3710675 1576132602.60 151.5112 60.0025 32.0000 1.9815 1.9829 415.6869 416.0445 0.0540 -1.0000 -1.0000 3710910 1576132602.70 151.5112 60.0025 32.0000 1.9816 1.9830 415.8088 416.1666 0.0539 -1.0000 -1.0000 3710972 1576132602.80 151.5112 60.0025 32.0000 1.9806 1.9820 415.7428 416.0995 0.0538 -1.0000 -1.0000 3711035 1576132602.90 151.5443 60.0025 32.0000 1.9803 1.9817 415.5807 415.9375 0.0539 -1.0000 -1.0000 3711113 1576132603.00 151.5443 60.0025 32.0000 1.9809 1.9824 415.4817 415.8384 0.0539 -1.0000 -1.0000 3711160 1576132603.10 151.5443 60.0025 32.0000 1.9815 1.9829 415.4974 415.8548 0.0540 -1.0000 -1.0000 3711394 1576132603.20 151.5443 60.0025 32.0000 1.9806 1.9820 415.4935 415.8509 0.0540 -1.0000 -1.0000 3711472 1576132603.30 151.5443 60.0025 32.0000 1.9800 1.9814 415.6565 416.0139 0.0539 -1.0000 -1.0000 3711535 1576132603.40 151.5272 60.0025 32.0000 1.9799 1.9813 415.6959 416.0537 0.0540 -1.0000 -1.0000 3711597 1576132603.50 151.5247 60.0025 32.0000 1.9803 1.9817 415.6698 416.0278 0.0540 -1.0000 -1.0000 3711660 1576132603.60 151.5247 60.0025 32.0000 1.9819 1.9833 415.6485 416.0052 0.0538 -1.0000 -1.0000 3711894 1576132603.70 151.5247 60.0025 32.0000 1.9813 1.9827 415.5849 415.9422 0.0540 -1.0000 -1.0000 3711957 1576132603.80 151.5247 60.0025 32.0000 1.9806 1.9820 415.5728 415.9312 0.0541 -1.0000 -1.0000 3712035 1576132603.90 151.5247 60.0025 32.0000 1.9813 1.9827 415.5867 415.9442 0.0540 -1.0000 -1.0000 3712098 1576132604.00 151.4327 60.0025 32.0000 1.9808 1.9822 415.7284 416.0864 0.0541 -1.0000 -1.0000 3712160 1576132604.10 151.4327 60.0025 32.0000 1.9805 1.9819 415.6894 416.0474 0.0540 -1.0000 -1.0000 3712395 1576132604.20 151.4327 60.0025 32.0000 1.9811 1.9825 415.6038 415.9606 0.0539 -1.0000 -1.0000 3712457 1576132604.30 151.4327 60.0025 32.0000 1.9815 1.9829 415.5523 415.9090 0.0538 -1.0000 -1.0000 3712535 1576132604.40 151.4327 60.0025 32.0000 1.9816 1.9830 415.6164 415.9729 0.0539 -1.0000 -1.0000 3712598 1576132604.50 151.4327 60.0025 32.0000 1.9807 1.9821 415.6714 416.0279 0.0538 -1.0000 -1.0000 3712660 1576132604.60 151.4551 60.0025 32.0000 1.9808 1.9822 415.7003 416.0573 0.0539 -1.0000 -1.0000 3712738 1576132604.70 151.4551 60.0025 32.0000 1.9806 1.9820 415.8215 416.1786 0.0538 -1.0000 -1.0000 3712910 1576132604.80 151.4551 60.0025 32.0000 1.9811 1.9825 415.6639 416.0212 0.0540 -1.0000 -1.0000 3712973 1576132604.90 151.4551 60.0025 32.0000 1.9818 1.9832 415.5318 415.8891 0.0540 -1.0000 -1.0000 3713051 1576132605.00 151.4551 60.0025 32.0000 1.9815 1.9829 415.5934 415.9508 0.0539 -1.0000 -1.0000 3713113 1576132605.10 151.4179 60.0025 32.0000 1.9812 1.9826 415.6639 416.0205 0.0538 -1.0000 -1.0000 3713176 1576132605.20 151.4179 60.0025 32.0000 1.9810 1.9824 415.6936 416.0512 0.0540 -1.0000 -1.0000 3713816 1576132605.30 151.4179 60.0025 32.0000 1.9817 1.9831 415.5311 415.8878 0.0539 -1.0000 -1.0000 3713879 1576132605.40 151.4179 60.0025 32.0000 1.9812 1.9826 415.5656 415.9221 0.0538 -1.0000 -1.0000 3713957 1576132605.50 151.4179 60.0025 32.0000 1.9816 1.9830 415.6538 416.0100 0.0538 -1.0000 -1.0000 3714035 1576132605.60 151.4390 60.0025 32.0000 1.9808 1.9822 415.7537 416.1103 0.0538 -1.0000 -1.0000 3714098 1576132605.70 151.5529 60.0025 32.0000 1.9806 1.9820 415.8650 416.2224 0.0539 -1.0000 -1.0000 3714160 1576132605.80 151.5529 60.0025 32.0000 1.9811 1.9825 415.7777 416.1348 0.0539 -1.0000 -1.0000 3714238 1576132605.90 151.5529 60.0025 32.0000 1.9813 1.9827 415.6453 416.0043 0.0541 -1.0000 -1.0000 3714301 1576132606.00 151.5529 60.0025 32.0000 1.9816 1.9830 415.5849 415.9417 0.0539 -1.0000 -1.0000 3714363 1576132606.10 151.5529 60.0025 32.0000 1.9816 1.9830 415.6045 415.9614 0.0539 -1.0000 -1.0000 3714426 1576132606.20 151.5903 60.0025 32.0000 1.9811 1.9825 415.6802 416.0383 0.0540 -1.0000 -1.0000 3714519 1576132606.30 151.5903 60.0025 32.0000 1.9803 1.9817 415.7337 416.0911 0.0540 -1.0000 -1.0000 3714582 1576132606.40 151.5903 60.0025 32.0000 1.9817 1.9831 415.6373 415.9956 0.0541 -1.0000 -1.0000 3714644 1576132606.50 151.5903 60.0025 32.0000 1.9821 1.9835 415.5865 415.9441 0.0540 -1.0000 -1.0000 3714707 1576132606.60 151.5903 60.0025 32.0000 1.9818 1.9832 415.6678 416.0255 0.0540 -1.0000 -1.0000 3714785 1576132606.70 151.4842 60.0025 32.0000 1.9814 1.9828 415.6636 416.0212 0.0539 -1.0000 -1.0000 3714848 1576132606.80 151.4323 60.0025 32.0000 1.9803 1.9817 415.6723 416.0298 0.0540 -1.0000 -1.0000 3714910 1576132606.90 151.4323 60.0025 32.0000 1.9808 1.9822 415.7114 416.0683 0.0539 -1.0000 -1.0000 3714989 1576132607.00 151.4323 60.0025 32.0000 1.9809 1.9823 415.7028 416.0603 0.0539 -1.0000 -1.0000 3715051 1576132607.10 151.4323 60.0025 32.0000 1.9816 1.9830 415.6172 415.9740 0.0539 -1.0000 -1.0000 3715113 1576132607.20 151.4323 60.0025 32.0000 1.9818 1.9832 415.5634 415.9203 0.0539 -1.0000 -1.0000 3715176 1576132607.30 151.4323 60.0025 32.0000 1.9819 1.9833 415.5256 415.8830 0.0540 -1.0000 -1.0000 3715238 1576132607.40 151.4265 60.0025 32.0000 1.9809 1.9823 415.5936 415.9509 0.0540 -1.0000 -1.0000 3715301 1576132607.50 151.4265 60.0025 32.0000 1.9807 1.9821 415.6763 416.0341 0.0540 -1.0000 -1.0000 3715379 1576132607.60 151.4265 60.0025 32.0000 1.9810 1.9824 415.6752 416.0319 0.0538 -1.0000 -1.0000 3715441 1576132607.70 151.4265 60.0025 32.0000 1.9810 1.9824 415.6323 415.9899 0.0539 -1.0000 -1.0000 3715910 1576132607.80 151.4265 60.0025 32.0000 1.9812 1.9826 415.5253 415.8822 0.0539 -1.0000 -1.0000 3715988 1576132607.90 151.5190 60.0025 32.0000 1.9811 1.9825 415.6101 415.9669 0.0538 -1.0000 -1.0000 3716051 1576132608.00 151.5190 60.0025 32.0000 1.9811 1.9825 415.6912 416.0477 0.0538 -1.0000 -1.0000 3716113 1576132608.10 151.5190 60.0025 32.0000 1.9804 1.9818 415.7266 416.0831 0.0538 -1.0000 -1.0000 3716191 1576132608.20 151.5190 60.0025 32.0000 1.9808 1.9822 415.7650 416.1221 0.0539 -1.0000 -1.0000 3716567 1576132608.30 151.5190 60.0025 32.0000 1.9812 1.9826 415.6697 416.0264 0.0539 -1.0000 -1.0000 3716645 1576132608.40 151.5190 60.0025 32.0000 1.9807 1.9821 415.5118 415.8695 0.0541 -1.0000 -1.0000 3716707 1576132608.50 151.4945 60.0025 32.0000 1.9813 1.9827 415.5400 415.8975 0.0539 -1.0000 -1.0000 3716770 1576132608.60 151.4945 60.0025 32.0000 1.9811 1.9825 415.4716 415.8279 0.0538 -1.0000 -1.0000 3716848 1576132608.70 151.4945 60.0025 32.0000 1.9800 1.9814 415.6775 416.0345 0.0539 -1.0000 -1.0000 3716910 1576132608.80 151.4945 60.0025 32.0000 1.9807 1.9821 415.6391 415.9958 0.0538 -1.0000 -1.0000 3717645 1576132608.90 151.4945 60.0025 32.0000 1.9811 1.9825 415.4829 415.8401 0.0540 -1.0000 -1.0000 3717739 1576132609.00 151.4541 60.0025 32.0000 1.9808 1.9822 415.4798 415.8368 0.0540 -1.0000 -1.0000 3717801 1576132609.10 151.4541 60.0025 32.0000 1.9803 1.9817 415.5440 415.9004 0.0538 -1.0000 -1.0000 3717864 1576132609.20 151.4541 60.0025 32.0000 1.9804 1.9818 415.6727 416.0290 0.0538 -1.0000 -1.0000 3717942 1576132609.30 151.4541 60.0025 32.0000 1.9796 1.9810 415.6903 416.0464 0.0538 -1.0000 -1.0000 3718004 1576132609.40 151.4541 60.0025 32.0000 1.9794 1.9808 415.6931 416.0492 0.0537 -1.0000 -1.0000 3718067 1576132609.50 151.3783 60.0025 32.0000 1.9807 1.9821 415.6622 416.0180 0.0538 -1.0000 -1.0000 3718130 1576132609.60 151.3584 60.0025 32.0000 1.9813 1.9827 415.4789 415.8364 0.0539 -1.0000 -1.0000 3718207 1576132609.70 151.3584 60.0025 32.0000 1.9814 1.9828 415.5245 415.8810 0.0539 -1.0000 -1.0000 3718270 1576132609.80 151.3584 60.0025 32.0000 1.9808 1.9822 415.6054 415.9624 0.0539 -1.0000 -1.0000 3718567 1576132609.90 151.3584 60.0025 32.0000 1.9805 1.9819 415.6559 416.0130 0.0539 -1.0000 -1.0000 3718630 1576132610.00 151.3584 60.0025 32.0000 1.9813 1.9827 415.7643 416.1205 0.0538 -1.0000 -1.0000 3718692 1576132610.10 151.4720 60.0026 32.0000 1.9804 1.9818 415.7226 416.0791 0.0539 -1.0000 -1.0000 3718770 1576132610.20 151.4720 60.0026 32.0000 1.9806 1.9820 415.6682 416.0247 0.0538 -1.0000 -1.0000 3718832 1576132610.30 151.4720 60.0026 32.0000 1.9808 1.9822 415.5908 415.9485 0.0539 -1.0000 -1.0000 3718910 1576132610.40 151.4720 60.0026 32.0000 1.9810 1.9824 415.5156 415.8725 0.0539 -1.0000 -1.0000 3718973 1576132610.50 151.4720 60.0026 32.0000 1.9816 1.9830 415.5255 415.8825 0.0539 -1.0000 -1.0000 3719035 1576132610.60 151.4720 60.0026 32.0000 1.9814 1.9828 415.7604 416.1174 0.0538 -1.0000 -1.0000 3719098 1576132610.70 151.4720 60.0026 32.0000 1.9805 1.9819 415.7249 416.0817 0.0540 -1.0000 -1.0000 3719160 1576132610.80 151.4720 60.0026 32.0000 1.9808 1.9822 415.6566 416.0139 0.0539 -1.0000 -1.0000 3719223 1576132610.90 151.4720 60.0026 32.0000 1.9808 1.9822 415.4983 415.8558 0.0539 -1.0000 -1.0000 3719301 1576132611.00 151.4720 60.0026 32.0000 1.9805 1.9819 415.6895 416.0454 0.0538 -1.0000 -1.0000 3719364 1576132611.10 151.4720 60.0026 32.0000 1.9810 1.9824 415.6456 416.0031 0.0540 -1.0000 -1.0000 3719426 1576132611.20 151.5801 60.0026 32.0000 1.9806 1.9820 415.6915 416.0493 0.0540 -1.0000 -1.0000 3719504 1576132611.30 151.5801 60.0026 32.0000 1.9807 1.9821 415.6278 415.9862 0.0541 -1.0000 -1.0000 3719567 1576132611.40 151.5801 60.0026 32.0000 1.9810 1.9824 415.5298 415.8882 0.0541 -1.0000 -1.0000 3719630 1576132611.50 151.5801 60.0026 32.0000 1.9810 1.9824 415.5043 415.8617 0.0539 -1.0000 -1.0000 3719707 1576132611.60 151.5801 60.0026 32.0000 1.9814 1.9828 415.5911 415.9471 0.0537 -1.0000 -1.0000 3719770 1576132611.70 151.5801 60.0026 32.0000 1.9814 1.9828 415.5947 415.9505 0.0537 -1.0000 -1.0000 3719832 1576132611.80 151.5801 60.0026 32.0000 1.9809 1.9823 415.6607 416.0170 0.0538 -1.0000 -1.0000 3719910 1576132611.90 151.4974 60.0026 32.0000 1.9801 1.9815 415.7697 416.1268 0.0539 -1.0000 -1.0000 3720286 1576132612.00 151.4974 60.0026 32.0000 1.9806 1.9820 415.6923 416.0501 0.0540 -1.0000 -1.0000 3720348 1576132612.10 151.4974 60.0026 32.0000 1.9808 1.9822 415.5205 415.8775 0.0539 -1.0000 -1.0000 3720410 1576132612.20 151.4974 60.0026 32.0000 1.9812 1.9826 415.6179 415.9748 0.0539 -1.0000 -1.0000 3720473 1576132612.30 151.4974 60.0026 32.0000 1.9811 1.9825 415.6825 416.0398 0.0540 -1.0000 -1.0000 3720551 1576132612.40 151.4269 60.0026 32.0000 1.9805 1.9819 415.7558 416.1132 0.0538 -1.0000 -1.0000 3721426 1576132612.50 151.4269 60.0026 32.0000 1.9809 1.9823 415.7544 416.1109 0.0538 -1.0000 -1.0000 3721489 1576132612.60 151.4269 60.0026 32.0000 1.9810 1.9824 415.6724 416.0283 0.0538 -1.0000 -1.0000 3721567 1576132612.70 151.4269 60.0026 32.0000 1.9815 1.9829 415.5619 415.9184 0.0538 -1.0000 -1.0000 3721630 1576132612.80 151.4269 60.0026 32.0000 1.9810 1.9824 415.4653 415.8212 0.0538 -1.0000 -1.0000 3721692 1576132612.90 151.4269 60.0026 32.0000 1.9808 1.9822 415.6987 416.0562 0.0540 -1.0000 -1.0000 3721770 1576132613.00 151.4051 60.0026 32.0000 1.9807 1.9821 415.7659 416.1226 0.0538 -1.0000 -1.0000 3721817 1576132613.10 151.4051 60.0026 32.0000 1.9809 1.9823 415.7126 416.0689 0.0538 -1.0000 -1.0000 3721895 1576132613.20 151.4051 60.0026 32.0000 1.9806 1.9820 415.7553 416.1119 0.0538 -1.0000 -1.0000 3721957 1576132613.30 151.4051 60.0026 32.0000 1.9806 1.9820 415.4652 415.8215 0.0538 -1.0000 -1.0000 3722020 1576132613.40 151.4051 60.0026 32.0000 1.9809 1.9823 415.4869 415.8431 0.0538 -1.0000 -1.0000 3722083 1576132613.50 151.4574 60.0026 32.0000 1.9805 1.9819 415.5435 415.8991 0.0537 -1.0000 -1.0000 3722160 1576132613.60 151.4574 60.0026 32.0000 1.9806 1.9820 415.6493 416.0053 0.0537 -1.0000 -1.0000 3722223 1576132613.70 151.4574 60.0026 32.0000 1.9805 1.9819 415.7219 416.0784 0.0538 -1.0000 -1.0000 3722286 1576132613.80 151.4574 60.0026 32.0000 1.9803 1.9817 415.6879 416.0442 0.0538 -1.0000 -1.0000 3722364 1576132613.90 151.4574 60.0026 32.0000 1.9807 1.9821 415.4755 415.8299 0.0536 -1.0000 -1.0000 3722426 1576132614.00 151.4795 60.0026 32.0000 1.9810 1.9824 415.5457 415.9022 0.0539 -1.0000 -1.0000 3722489 1576132614.10 151.5288 60.0026 32.0000 1.9809 1.9823 415.6601 416.0170 0.0538 -1.0000 -1.0000 3722551 1576132614.20 151.5288 60.0026 32.0000 1.9804 1.9818 415.7370 416.0940 0.0539 -1.0000 -1.0000 3722614 1576132614.30 151.5288 60.0026 32.0000 1.9806 1.9820 415.7721 416.1287 0.0538 -1.0000 -1.0000 3722692 1576132614.40 151.5288 60.0026 32.0000 1.9806 1.9820 415.5795 415.9363 0.0538 -1.0000 -1.0000 3722754 1576132614.50 151.5288 60.0026 32.0000 1.9810 1.9824 415.4618 415.8180 0.0538 -1.0000 -1.0000 3722817 1576132614.60 151.4895 60.0023 32.0000 1.9804 1.9818 415.4781 415.8343 0.0538 -1.0000 -1.0000 3722895 1576132614.70 151.4895 60.0023 32.0000 1.9813 1.9827 415.5150 415.8715 0.0538 -1.0000 -1.0000 3722957 1576132614.80 151.4895 60.0023 32.0000 1.9799 1.9813 415.5732 415.9293 0.0537 -1.0000 -1.0000 3723020 1576132614.90 151.4895 60.0023 32.0000 1.9800 1.9814 415.6429 416.0000 0.0539 -1.0000 -1.0000 3723083 1576132615.00 151.4895 60.0023 32.0000 1.9810 1.9824 415.6521 416.0080 0.0536 -1.0000 -1.0000 3723520 1576132615.10 151.4846 60.0023 32.0000 1.9814 1.9828 415.5718 415.9270 0.0537 -1.0000 -1.0000 3723583 1576132615.20 151.4833 60.0023 32.0000 1.9817 1.9831 415.5555 415.9124 0.0539 -1.0000 -1.0000 3723660 1576132615.30 151.4833 60.0023 32.0000 1.9811 1.9825 415.5177 415.8737 0.0539 -1.0000 -1.0000 3723723 1576132615.40 151.4833 60.0023 32.0000 1.9804 1.9818 415.6167 415.9735 0.0538 -1.0000 -1.0000 3723786 1576132615.50 151.4833 60.0023 32.0000 1.9804 1.9818 415.7181 416.0751 0.0539 -1.0000 -1.0000 3724176 1576132615.60 151.4833 60.0023 32.0000 1.9811 1.9825 415.5914 415.9478 0.0538 -1.0000 -1.0000 3724239 1576132615.70 151.4315 60.0023 32.0000 1.9818 1.9832 415.6128 415.9690 0.0538 -1.0000 -1.0000 3724301 1576132615.80 151.3601 60.0023 32.0000 1.9804 1.9818 415.5119 415.8680 0.0538 -1.0000 -1.0000 3724379 1576132615.90 151.3601 60.0023 32.0000 1.9805 1.9819 415.6058 415.9625 0.0537 -1.0000 -1.0000 3724442 1576132616.00 151.3601 60.0023 32.0000 1.9803 1.9817 415.7079 416.0651 0.0539 -1.0000 -1.0000 3724504 1576132616.10 151.3601 60.0023 32.0000 1.9811 1.9825 415.6416 415.9980 0.0538 -1.0000 -1.0000 3724567 1576132616.20 151.3601 60.0023 32.0000 1.9822 1.9836 415.5335 415.8883 0.0535 -1.0000 -1.0000 3724629 1576132616.30 151.4479 60.0023 32.0000 1.9814 1.9828 415.5881 415.9446 0.0538 -1.0000 -1.0000 3724707 1576132616.40 151.4479 60.0023 32.0000 1.9807 1.9821 415.6068 415.9627 0.0537 -1.0000 -1.0000 3724770 1576132616.50 151.4479 60.0023 32.0000 1.9810 1.9824 415.6362 415.9922 0.0537 -1.0000 -1.0000 3724942 1576132616.60 151.4479 60.0023 32.0000 1.9806 1.9820 415.7522 416.1089 0.0538 -1.0000 -1.0000 3725020 1576132616.70 151.4479 60.0023 32.0000 1.9812 1.9826 415.7170 416.0731 0.0537 -1.0000 -1.0000 3725082 1576132616.80 151.4479 60.0023 32.0000 1.9810 1.9824 415.5718 415.9278 0.0538 -1.0000 -1.0000 3725145 1576132616.90 151.4991 60.0023 32.0000 1.9820 1.9834 415.6436 415.9986 0.0536 -1.0000 -1.0000 3725223 1576132617.00 151.5022 60.0023 32.0000 1.9816 1.9830 415.6072 415.9623 0.0537 -1.0000 -1.0000 3725442 1576132617.10 151.5022 60.0023 32.0000 1.9808 1.9822 415.7018 416.0577 0.0538 -1.0000 -1.0000 3725504 1576132617.20 151.5022 60.0023 32.0000 1.9806 1.9820 415.7566 416.1124 0.0537 -1.0000 -1.0000 3725583 1576132617.30 151.5022 60.0023 32.0000 1.9811 1.9825 415.6694 416.0251 0.0537 -1.0000 -1.0000 3725645 1576132617.40 151.5051 60.0023 32.0000 1.9816 1.9830 415.6139 415.9699 0.0538 -1.0000 -1.0000 3725707 1576132617.50 151.5618 60.0023 32.0000 1.9811 1.9825 415.5157 415.8712 0.0536 -1.0000 -1.0000 3725786 1576132617.60 151.5618 60.0023 32.0000 1.9810 1.9824 415.5466 415.9020 0.0537 -1.0000 -1.0000 3726114 1576132617.70 151.5618 60.0023 32.0000 1.9809 1.9823 415.7701 416.1257 0.0537 -1.0000 -1.0000 3726176 1576132617.80 151.5618 60.0023 32.0000 1.9803 1.9817 415.7429 416.0987 0.0537 -1.0000 -1.0000 3726239 1576132617.90 151.5618 60.0023 32.0000 1.9804 1.9818 415.6365 415.9925 0.0538 -1.0000 -1.0000 3726301 1576132618.00 151.5591 60.0023 32.0000 1.9814 1.9828 415.5075 415.8637 0.0537 -1.0000 -1.0000 3726364 1576132618.10 151.5591 60.0023 32.0000 1.9812 1.9826 415.5784 415.9339 0.0537 -1.0000 -1.0000 3726567 1576132618.20 151.5591 60.0023 32.0000 1.9808 1.9822 415.6824 416.0374 0.0535 -1.0000 -1.0000 3726629 1576132618.30 151.5591 60.0023 32.0000 1.9809 1.9823 415.7477 416.1033 0.0537 -1.0000 -1.0000 3726692 1576132618.40 151.5591 60.0023 32.0000 1.9814 1.9828 415.6445 416.0002 0.0538 -1.0000 -1.0000 3726754 1576132618.50 151.5115 60.0023 32.0000 1.9813 1.9827 415.6292 415.9850 0.0536 -1.0000 -1.0000 3726817 1576132618.60 151.4591 60.0023 32.0000 1.9816 1.9830 415.5532 415.9081 0.0536 -1.0000 -1.0000 3727004 1576132618.70 151.4591 60.0023 32.0000 1.9804 1.9818 415.6266 415.9827 0.0537 -1.0000 -1.0000 3727067 1576132618.80 151.4591 60.0023 32.0000 1.9811 1.9825 415.7704 416.1261 0.0537 -1.0000 -1.0000 3727129 1576132618.90 151.4591 60.0023 32.0000 1.9812 1.9826 415.7649 416.1208 0.0537 -1.0000 -1.0000 3727207 1576132619.00 151.4591 60.0023 32.0000 1.9809 1.9823 415.7596 416.1149 0.0537 -1.0000 -1.0000 3727270 1576132619.10 151.4239 60.0023 32.0000 1.9810 1.9824 415.5610 415.9175 0.0538 -1.0000 -1.0000 3727504 1576132619.20 151.4239 60.0023 32.0000 1.9810 1.9824 415.6669 416.0228 0.0537 -1.0000 -1.0000 3727583 1576132619.30 151.4239 60.0023 32.0000 1.9808 1.9822 415.6903 416.0450 0.0535 -1.0000 -1.0000 3727645 1576132619.40 151.4239 60.0023 32.0000 1.9808 1.9822 415.7721 416.1274 0.0537 -1.0000 -1.0000 3727707 1576132619.50 151.4239 60.0023 32.0000 1.9810 1.9824 415.8155 416.1722 0.0539 -1.0000 -1.0000 3727770 1576132619.60 151.5793 60.0032 32.0000 1.9818 1.9832 415.7650 416.1215 0.0537 -1.0000 -1.0000 3727832 1576132619.70 151.6015 60.0033 32.0000 1.9818 1.9832 415.5892 415.9453 0.0537 -1.0000 -1.0000 3727895 1576132619.80 151.6015 60.0033 32.0000 1.9815 1.9829 415.5661 415.9215 0.0537 -1.0000 -1.0000 3727973 1576132619.90 151.6015 60.0033 32.0000 1.9816 1.9830 415.7149 416.0707 0.0536 -1.0000 -1.0000 3728035 1576132620.00 151.6015 60.0033 32.0000 1.9809 1.9823 415.7952 416.1512 0.0537 -1.0000 -1.0000 3728098 1576132620.10 151.6015 60.0033 32.0000 1.9811 1.9825 415.8139 416.1689 0.0536 -1.0000 -1.0000 3728786 1576132620.20 151.6047 60.0033 32.0000 1.9807 1.9821 415.6931 416.0485 0.0537 -1.0000 -1.0000 3728848 1576132620.30 151.6172 60.0033 32.0000 1.9810 1.9824 415.5905 415.9465 0.0537 -1.0000 -1.0000 3728926 1576132620.40 151.6172 60.0033 32.0000 1.9810 1.9824 415.6002 415.9556 0.0537 -1.0000 -1.0000 3728989 1576132620.50 151.6172 60.0033 32.0000 1.9809 1.9823 415.7139 416.0697 0.0538 -1.0000 -1.0000 3729051 1576132620.60 151.6172 60.0033 32.0000 1.9806 1.9820 415.7253 416.0807 0.0537 -1.0000 -1.0000 3729129 1576132620.70 151.6172 60.0033 32.0000 1.9809 1.9823 415.6469 416.0022 0.0537 -1.0000 -1.0000 3729192 1576132620.80 151.5245 60.0033 32.0000 1.9811 1.9825 415.5145 415.8710 0.0538 -1.0000 -1.0000 3729254 1576132620.90 151.5182 60.0033 32.0000 1.9810 1.9823 415.5209 415.8772 0.0538 -1.0000 -1.0000 3729317 1576132621.00 151.5182 60.0033 32.0000 1.9813 1.9827 415.5273 415.8838 0.0538 -1.0000 -1.0000 3729380 1576132621.10 151.5182 60.0033 32.0000 1.9814 1.9828 415.6252 415.9805 0.0536 -1.0000 -1.0000 3729442 1576132621.20 151.5182 60.0033 32.0000 1.9806 1.9820 415.7319 416.0869 0.0537 -1.0000 -1.0000 3729520 1576132621.30 151.5182 60.0033 32.0000 1.9807 1.9821 415.7449 416.1011 0.0538 -1.0000 -1.0000 3729583 1576132621.40 151.4573 60.0033 32.0000 1.9812 1.9826 415.5486 415.9050 0.0538 -1.0000 -1.0000 3729645 1576132621.50 151.4573 60.0033 32.0000 1.9815 1.9829 415.6511 416.0066 0.0536 -1.0000 -1.0000 3729723 1576132621.60 151.4573 60.0033 32.0000 1.9819 1.9833 415.6177 415.9732 0.0537 -1.0000 -1.0000 3729786 1576132621.70 151.4573 60.0033 32.0000 1.9813 1.9827 415.7465 416.1031 0.0538 -1.0000 -1.0000 3730426 1576132621.80 151.4573 60.0033 32.0000 1.9807 1.9821 415.7703 416.1260 0.0536 -1.0000 -1.0000 3730489 1576132621.90 151.4500 60.0033 32.0000 1.9816 1.9830 415.7374 416.0926 0.0536 -1.0000 -1.0000 3730551 1576132622.00 151.4500 60.0033 32.0000 1.9816 1.9830 415.6756 416.0313 0.0537 -1.0000 -1.0000 3730614 1576132622.10 151.4500 60.0033 32.0000 1.9811 1.9825 415.6032 415.9582 0.0536 -1.0000 -1.0000 3730692 1576132622.20 151.4500 60.0033 32.0000 1.9812 1.9826 415.6264 415.9813 0.0536 -1.0000 -1.0000 3730754 1576132622.30 151.4500 60.0033 32.0000 1.9809 1.9823 415.5529 415.9083 0.0537 -1.0000 -1.0000 3730832 1576132622.40 151.4647 60.0033 32.0000 1.9807 1.9821 415.6060 415.9626 0.0539 -1.0000 -1.0000 3730895 1576132622.50 151.4843 60.0033 32.0000 1.9800 1.9814 415.7317 416.0880 0.0537 -1.0000 -1.0000 3730957 1576132622.60 151.4843 60.0033 32.0000 1.9819 1.9833 415.6130 415.9681 0.0536 -1.0000 -1.0000 3731020 1576132622.70 151.4843 60.0033 32.0000 1.9816 1.9830 415.4975 415.8529 0.0537 -1.0000 -1.0000 3731145 1576132622.80 151.4843 60.0033 32.0000 1.9816 1.9830 415.5354 415.8911 0.0538 -1.0000 -1.0000 3731207 1576132622.90 151.4843 60.0033 32.0000 1.9813 1.9827 415.5540 415.9105 0.0538 -1.0000 -1.0000 3731285 1576132623.00 151.5084 60.0033 32.0000 1.9818 1.9832 415.7170 416.0729 0.0537 -1.0000 -1.0000 3731348 1576132623.10 151.5390 60.0033 32.0000 1.9797 1.9811 415.7270 416.0831 0.0537 -1.0000 -1.0000 3731410 1576132623.20 151.5394 60.0033 32.0000 1.9799 1.9813 415.8334 416.1900 0.0538 -1.0000 -1.0000 3731754 1576132623.30 151.4576 60.0033 32.0000 1.9800 1.9814 415.7381 416.0955 0.0538 -1.0000 -1.0000 3731817 1576132623.40 151.4542 60.0033 32.0000 1.9810 1.9824 415.6177 415.9727 0.0536 -1.0000 -1.0000 3731880 1576132623.50 151.4542 60.0033 32.0000 1.9814 1.9828 415.5938 415.9494 0.0537 -1.0000 -1.0000 3731957 1576132623.60 151.4542 60.0033 32.0000 1.9819 1.9833 415.5104 415.8656 0.0536 -1.0000 -1.0000 3732020 1576132623.70 151.4542 60.0033 32.0000 1.9807 1.9821 415.7441 416.0997 0.0537 -1.0000 -1.0000 3732083 1576132623.80 151.4542 60.0033 32.0000 1.9807 1.9821 415.8038 416.1595 0.0537 -1.0000 -1.0000 3732160 1576132623.90 151.4542 60.0033 32.0000 1.9806 1.9820 415.7188 416.0749 0.0538 -1.0000 -1.0000 3732223 1576132624.00 151.4542 60.0033 32.0000 1.9805 1.9819 415.5427 415.8981 0.0537 -1.0000 -1.0000 3732286 1576132624.10 151.4542 60.0033 32.0000 1.9806 1.9819 415.7055 416.0612 0.0537 -1.0000 -1.0000 3732364 1576132624.20 151.4417 60.0033 32.0000 1.9812 1.9826 415.7268 416.0822 0.0536 -1.0000 -1.0000 3732426 1576132624.30 151.4314 60.0033 32.0000 1.9804 1.9818 415.7702 416.1261 0.0537 -1.0000 -1.0000 3732504 1576132624.40 151.4314 60.0033 32.0000 1.9812 1.9826 415.7151 416.0718 0.0538 -1.0000 -1.0000 3732567 1576132624.50 151.4314 60.0033 32.0000 1.9815 1.9829 415.6810 416.0375 0.0539 -1.0000 -1.0000 3732629 1576132624.60 151.4314 60.0033 32.0000 1.9814 1.9828 415.6593 416.0154 0.0537 -1.0000 -1.0000 3732692 1576132624.70 151.4314 60.0033 32.0000 1.9815 1.9829 415.6221 415.9784 0.0538 -1.0000 -1.0000 3732770 1576132624.80 151.4314 60.0033 32.0000 1.9818 1.9832 415.7649 416.1210 0.0537 -1.0000 -1.0000 3733410 1576132624.90 151.4539 60.0032 32.0000 1.9803 1.9817 415.7452 416.1011 0.0537 -1.0000 -1.0000 3733473 1576132625.00 151.4944 60.0031 32.0000 1.9806 1.9820 415.5816 415.9382 0.0538 -1.0000 -1.0000 3733535 1576132625.10 151.4944 60.0031 32.0000 1.9815 1.9829 415.6533 416.0091 0.0537 -1.0000 -1.0000 3733598 1576132625.20 151.4944 60.0031 32.0000 1.9824 1.9838 415.7203 416.0754 0.0536 -1.0000 -1.0000 3733676 1576132625.30 151.4944 60.0031 32.0000 1.9818 1.9832 415.7145 416.0691 0.0535 -1.0000 -1.0000 3733739 1576132625.40 151.4944 60.0031 32.0000 1.9804 1.9818 415.8044 416.1597 0.0536 -1.0000 -1.0000 3733801 1576132625.50 151.4944 60.0031 32.0000 1.9810 1.9824 415.7971 416.1531 0.0537 -1.0000 -1.0000 3733880 1576132625.60 151.4911 60.0031 32.0000 1.9811 1.9825 415.8057 416.1615 0.0537 -1.0000 -1.0000 3733942 1576132625.70 151.4911 60.0031 32.0000 1.9812 1.9826 415.7497 416.1056 0.0537 -1.0000 -1.0000 3734067 1576132625.80 151.4911 60.0031 32.0000 1.9814 1.9828 415.6705 416.0268 0.0539 -1.0000 -1.0000 3734223 1576132625.90 151.4911 60.0031 32.0000 1.9814 1.9828 415.5663 415.9228 0.0538 -1.0000 -1.0000 3734286 1576132626.00 151.4911 60.0031 32.0000 1.9807 1.9821 415.7243 416.0803 0.0538 -1.0000 -1.0000 3734348 1576132626.10 151.4915 60.0031 32.0000 1.9802 1.9816 415.8279 416.1845 0.0538 -1.0000 -1.0000 3734426 1576132626.20 151.4957 60.0031 32.0000 1.9804 1.9818 415.7528 416.1089 0.0537 -1.0000 -1.0000 3734489 1576132626.30 151.4957 60.0031 32.0000 1.9811 1.9825 415.6002 415.9558 0.0537 -1.0000 -1.0000 3734676 1576132626.40 151.4957 60.0031 32.0000 1.9811 1.9825 415.5384 415.8948 0.0537 -1.0000 -1.0000 3734739 1576132626.50 151.4957 60.0031 32.0000 1.9811 1.9825 415.5120 415.8670 0.0536 -1.0000 -1.0000 3734801 1576132626.60 151.5523 60.0031 32.0000 1.9812 1.9826 415.6695 416.0250 0.0537 -1.0000 -1.0000 3734880 1576132626.70 151.5664 60.0031 32.0000 1.9802 1.9816 415.8219 416.1771 0.0537 -1.0000 -1.0000 3734942 1576132626.80 151.5664 60.0031 32.0000 1.9803 1.9817 415.7681 416.1244 0.0537 -1.0000 -1.0000 3735676 1576132626.90 151.5664 60.0031 32.0000 1.9810 1.9823 415.6494 416.0045 0.0536 -1.0000 -1.0000 3735754 1576132627.00 151.5664 60.0031 32.0000 1.9817 1.9831 415.6633 416.0185 0.0536 -1.0000 -1.0000 3735817 1576132627.10 151.5664 60.0031 32.0000 1.9819 1.9833 415.6665 416.0223 0.0538 -1.0000 -1.0000 3735880 1576132627.20 151.5664 60.0031 32.0000 1.9805 1.9819 415.7702 416.1261 0.0536 -1.0000 -1.0000 3735957 1576132627.30 151.5191 60.0031 32.0000 1.9805 1.9819 415.7331 416.0881 0.0536 -1.0000 -1.0000 3736020 1576132627.40 151.4530 60.0031 32.0000 1.9810 1.9824 415.6332 415.9890 0.0537 -1.0000 -1.0000 3736083 1576132627.50 151.4530 60.0031 32.0000 1.9815 1.9829 415.5629 415.9187 0.0537 -1.0000 -1.0000 3736160 1576132627.60 151.4530 60.0031 32.0000 1.9817 1.9831 415.5379 415.8939 0.0538 -1.0000 -1.0000 3736223 1576132627.70 151.4530 60.0031 32.0000 1.9817 1.9831 415.6319 415.9871 0.0536 -1.0000 -1.0000 3736286 1576132627.80 151.4591 60.0031 32.0000 1.9816 1.9830 415.6884 416.0426 0.0535 -1.0000 -1.0000 3736348 1576132627.90 151.4671 60.0031 32.0000 1.9819 1.9832 415.7464 416.1017 0.0537 -1.0000 -1.0000 3736410 1576132628.00 151.4671 60.0031 32.0000 1.9822 1.9836 415.7096 416.0655 0.0537 -1.0000 -1.0000 3736473 1576132628.10 151.4671 60.0031 32.0000 1.9811 1.9825 415.5917 415.9475 0.0537 -1.0000 -1.0000 3736551 1576132628.20 151.4671 60.0031 32.0000 1.9817 1.9831 415.5494 415.9052 0.0537 -1.0000 -1.0000 3736614 1576132628.30 151.4671 60.0031 32.0000 1.9815 1.9828 415.6892 416.0452 0.0538 -1.0000 -1.0000 3736692 1576132628.40 151.5053 60.0031 32.0000 1.9806 1.9820 415.7545 416.1104 0.0537 -1.0000 -1.0000 3736754 1576132628.50 151.5217 60.0031 32.0000 1.9804 1.9818 415.8135 416.1700 0.0538 -1.0000 -1.0000 3736817 1576132628.60 151.5387 60.0031 32.0000 1.9807 1.9821 415.7457 416.1004 0.0535 -1.0000 -1.0000 3736895 1576132628.70 151.5387 60.0031 32.0000 1.9811 1.9825 415.6001 415.9565 0.0537 -1.0000 -1.0000 3736957 1576132628.80 151.5387 60.0031 32.0000 1.9819 1.9833 415.5793 415.9340 0.0537 -1.0000 -1.0000 3737020 1576132628.90 151.5387 60.0031 32.0000 1.9813 1.9827 415.5499 415.9054 0.0536 -1.0000 -1.0000 3737301 1576132629.00 151.5387 60.0031 32.0000 1.9812 1.9826 415.5516 415.9067 0.0536 -1.0000 -1.0000 3737364 1576132629.10 151.5387 60.0031 32.0000 1.9805 1.9818 415.7516 416.1070 0.0536 -1.0000 -1.0000 3737426 1576132629.20 151.5387 60.0031 32.0000 1.9815 1.9829 415.7681 416.1236 0.0537 -1.0000 -1.0000 3737504 1576132629.30 151.5387 60.0031 32.0000 1.9816 1.9830 415.6204 415.9757 0.0537 -1.0000 -1.0000 3737567 1576132629.40 151.5387 60.0031 32.0000 1.9816 1.9830 415.6384 415.9948 0.0538 -1.0000 -1.0000 3737629 1576132629.50 151.5553 60.0031 32.0000 1.9811 1.9825 415.6527 416.0088 0.0538 -1.0000 -1.0000 3737926 1576132629.60 151.5586 60.0031 32.0000 1.9802 1.9816 415.7719 416.1279 0.0537 -1.0000 -1.0000 3737989 1576132629.70 151.5586 60.0031 32.0000 1.9808 1.9822 415.7192 416.0729 0.0535 -1.0000 -1.0000 3738051 1576132629.80 151.5586 60.0031 32.0000 1.9815 1.9829 415.7338 416.0894 0.0537 -1.0000 -1.0000 3738129 1576132629.90 151.5586 60.0031 32.0000 1.9827 1.9841 415.6624 416.0187 0.0538 -1.0000 -1.0000 3738192 1576132630.00 151.5586 60.0031 32.0000 1.9818 1.9832 415.5108 415.8668 0.0537 -1.0000 -1.0000 3738254 1576132630.10 151.5420 60.0033 32.0000 1.9811 1.9825 415.7119 416.0670 0.0536 -1.0000 -1.0000 3738317 1576132630.20 151.5120 60.0035 32.0000 1.9794 1.9808 415.7355 416.0911 0.0538 -1.0000 -1.0000 3738395 1576132630.30 151.5120 60.0035 32.0000 1.9804 1.9818 415.6933 416.0494 0.0537 -1.0000 -1.0000 3738457 1576132630.40 151.5120 60.0035 32.0000 1.9810 1.9824 415.6292 415.9855 0.0538 -1.0000 -1.0000 3738520 1576132630.50 151.5120 60.0035 32.0000 1.9807 1.9821 415.5773 415.9330 0.0536 -1.0000 -1.0000 3738692 1576132630.60 151.5120 60.0035 32.0000 1.9808 1.9822 415.6280 415.9838 0.0538 -1.0000 -1.0000 3738770 1576132630.70 151.5120 60.0035 32.0000 1.9802 1.9816 415.7183 416.0741 0.0537 -1.0000 -1.0000 3738832 1576132630.80 151.4692 60.0035 32.0000 1.9800 1.9814 415.8000 416.1559 0.0537 -1.0000 -1.0000 3738926 1576132630.90 151.4692 60.0035 32.0000 1.9809 1.9823 415.7940 416.1500 0.0538 -1.0000 -1.0000 3738989 1576132631.00 151.4692 60.0035 32.0000 1.9810 1.9824 415.7210 416.0767 0.0537 -1.0000 -1.0000 3739676 1576132631.10 151.4692 60.0035 32.0000 1.9813 1.9826 415.6847 416.0403 0.0538 -1.0000 -1.0000 3739739 1576132631.20 151.4692 60.0035 32.0000 1.9821 1.9835 415.6539 416.0104 0.0538 -1.0000 -1.0000 3739801 1576132631.30 151.4692 60.0035 32.0000 1.9821 1.9835 415.6208 415.9751 0.0535 -1.0000 -1.0000 3739864 1576132631.40 151.4970 60.0035 32.0000 1.9816 1.9830 415.5998 415.9553 0.0536 -1.0000 -1.0000 3739926 1576132631.50 151.4970 60.0035 32.0000 1.9802 1.9816 415.7392 416.0945 0.0536 -1.0000 -1.0000 3740004 1576132631.60 151.4970 60.0035 32.0000 1.9806 1.9820 415.8972 416.2520 0.0536 -1.0000 -1.0000 3740067 1576132631.70 151.4970 60.0035 32.0000 1.9803 1.9817 415.7543 416.1109 0.0538 -1.0000 -1.0000 3740129 1576132631.80 151.4970 60.0035 32.0000 1.9809 1.9823 415.5072 415.8635 0.0538 -1.0000 -1.0000 3740192 1576132631.90 151.5299 60.0035 32.0000 1.9810 1.9824 415.6012 415.9566 0.0536 -1.0000 -1.0000 3740270 1576132632.00 151.5349 60.0035 32.0000 1.9810 1.9823 415.6624 416.0184 0.0536 -1.0000 -1.0000 3740442 1576132632.10 151.5349 60.0035 32.0000 1.9810 1.9823 415.7553 416.1103 0.0536 -1.0000 -1.0000 3740520 1576132632.20 151.5349 60.0035 32.0000 1.9804 1.9818 415.8262 416.1829 0.0539 -1.0000 -1.0000 3740583 1576132632.30 151.5349 60.0035 32.0000 1.9808 1.9822 415.7862 416.1420 0.0537 -1.0000 -1.0000 3740660 1576132632.40 151.5349 60.0035 32.0000 1.9817 1.9831 415.6745 416.0296 0.0536 -1.0000 -1.0000 3740723 1576132632.50 151.5335 60.0035 32.0000 1.9819 1.9833 415.5976 415.9526 0.0536 -1.0000 -1.0000 3740786 1576132632.60 151.5221 60.0035 32.0000 1.9812 1.9826 415.6164 415.9720 0.0537 -1.0000 -1.0000 3741083 1576132632.70 151.5221 60.0035 32.0000 1.9806 1.9820 415.6820 416.0381 0.0537 -1.0000 -1.0000 3741145 1576132632.80 151.5221 60.0035 32.0000 1.9807 1.9821 415.8558 416.2126 0.0539 -1.0000 -1.0000 3741207 1576132632.90 151.5221 60.0035 32.0000 1.9807 1.9821 415.6673 416.0240 0.0538 -1.0000 -1.0000 3741286 1576132633.00 151.5221 60.0035 32.0000 1.9813 1.9827 415.5630 415.9185 0.0537 -1.0000 -1.0000 3741348 1576132633.10 151.5221 60.0035 32.0000 1.9813 1.9827 415.6387 415.9953 0.0539 -1.0000 -1.0000 3741926 1576132633.20 151.5221 60.0035 32.0000 1.9804 1.9818 415.7405 416.0966 0.0536 -1.0000 -1.0000 3741989 1576132633.30 151.5221 60.0035 32.0000 1.9806 1.9820 415.7549 416.1114 0.0538 -1.0000 -1.0000 3742051 1576132633.40 151.5221 60.0035 32.0000 1.9812 1.9826 415.7072 416.0623 0.0536 -1.0000 -1.0000 3742114 1576132633.50 151.4658 60.0035 32.0000 1.9813 1.9827 415.6603 416.0163 0.0538 -1.0000 -1.0000 3742192 1576132633.60 151.4014 60.0035 32.0000 1.9806 1.9820 415.6195 415.9753 0.0537 -1.0000 -1.0000 3742254 1576132633.70 151.4014 60.0035 32.0000 1.9808 1.9822 415.6820 416.0371 0.0537 -1.0000 -1.0000 3742317 1576132633.80 151.4014 60.0035 32.0000 1.9805 1.9819 415.6805 416.0363 0.0536 -1.0000 -1.0000 3742395 1576132633.90 151.4014 60.0035 32.0000 1.9808 1.9822 415.7733 416.1287 0.0536 -1.0000 -1.0000 3742457 1576132634.00 151.4014 60.0035 32.0000 1.9809 1.9823 415.7895 416.1458 0.0537 -1.0000 -1.0000 3742520 1576132634.10 151.4586 60.0035 32.0000 1.9819 1.9833 415.6499 416.0057 0.0537 -1.0000 -1.0000 3742598 1576132634.20 151.5213 60.0035 32.0000 1.9822 1.9836 415.5938 415.9493 0.0537 -1.0000 -1.0000 3742660 1576132634.30 151.5213 60.0035 32.0000 1.9807 1.9821 415.6964 416.0526 0.0538 -1.0000 -1.0000 3742723 1576132634.40 151.5213 60.0035 32.0000 1.9807 1.9821 415.8091 416.1656 0.0538 -1.0000 -1.0000 3742786 1576132634.50 151.5213 60.0035 32.0000 1.9810 1.9824 415.7715 416.1279 0.0538 -1.0000 -1.0000 3742848 1576132634.60 151.5213 60.0035 32.0000 1.9812 1.9826 415.5815 415.9384 0.0540 -1.0000 -1.0000 3742926 1576132634.70 151.5693 60.0039 32.0000 1.9813 1.9827 415.5690 415.9252 0.0537 -1.0000 -1.0000 3742989 1576132634.80 151.5693 60.0039 32.0000 1.9810 1.9824 415.5746 415.9300 0.0537 -1.0000 -1.0000 3743051 1576132634.90 151.5693 60.0039 32.0000 1.9811 1.9825 415.7440 416.1000 0.0538 -1.0000 -1.0000 3743129 1576132635.00 151.5693 60.0039 32.0000 1.9809 1.9823 415.7677 416.1237 0.0537 -1.0000 -1.0000 3743192 1576132635.10 151.5693 60.0039 32.0000 1.9808 1.9822 415.8544 416.2109 0.0538 -1.0000 -1.0000 3743426 1576132635.20 151.5693 60.0039 32.0000 1.9810 1.9824 415.7441 416.1004 0.0538 -1.0000 -1.0000 3743489 1576132635.30 151.5693 60.0039 32.0000 1.9811 1.9825 415.6026 415.9596 0.0540 -1.0000 -1.0000 3743551 1576132635.40 151.5693 60.0039 32.0000 1.9805 1.9819 415.6119 415.9684 0.0538 -1.0000 -1.0000 3743614 1576132635.50 151.5693 60.0039 32.0000 1.9808 1.9822 415.7588 416.1147 0.0537 -1.0000 -1.0000 3743692 1576132635.60 151.5693 60.0039 32.0000 1.9808 1.9822 415.7815 416.1375 0.0537 -1.0000 -1.0000 3744426 1576132635.70 151.5693 60.0039 32.0000 1.9804 1.9818 415.7019 416.0585 0.0538 -1.0000 -1.0000 3744489 1576132635.80 151.5093 60.0039 32.0000 1.9807 1.9821 415.6801 416.0352 0.0536 -1.0000 -1.0000 3744551 1576132635.90 151.4881 60.0039 32.0000 1.9816 1.9830 415.6248 415.9805 0.0538 -1.0000 -1.0000 3744614 1576132636.00 151.4881 60.0039 32.0000 1.9812 1.9826 415.7436 416.0994 0.0537 -1.0000 -1.0000 3744676 1576132636.10 151.4881 60.0039 32.0000 1.9805 1.9819 415.6738 416.0302 0.0538 -1.0000 -1.0000 3744754 1576132636.20 151.4881 60.0039 32.0000 1.9797 1.9811 415.7898 416.1461 0.0538 -1.0000 -1.0000 3744817 1576132636.30 151.4881 60.0039 32.0000 1.9807 1.9821 415.7624 416.1178 0.0536 -1.0000 -1.0000 3744910 1576132636.40 151.4897 60.0039 32.0000 1.9813 1.9827 415.5716 415.9273 0.0538 -1.0000 -1.0000 3744973 1576132636.50 151.4897 60.0039 32.0000 1.9808 1.9822 415.6830 416.0394 0.0537 -1.0000 -1.0000 3745035 1576132636.60 151.4897 60.0039 32.0000 1.9812 1.9826 415.7578 416.1129 0.0537 -1.0000 -1.0000 3745114 1576132636.70 151.4897 60.0039 32.0000 1.9812 1.9826 415.7310 416.0869 0.0537 -1.0000 -1.0000 3745176 1576132636.80 151.4897 60.0039 32.0000 1.9813 1.9827 415.6047 415.9607 0.0537 -1.0000 -1.0000 3745239 1576132636.90 151.4897 60.0039 32.0000 1.9818 1.9832 415.6413 415.9973 0.0537 -1.0000 -1.0000 3745301 1576132637.00 151.4179 60.0039 32.0000 1.9818 1.9832 415.5930 415.9488 0.0537 -1.0000 -1.0000 3745380 1576132637.10 151.4179 60.0039 32.0000 1.9816 1.9830 415.5652 415.9203 0.0536 -1.0000 -1.0000 3745426 1576132637.20 151.4179 60.0039 32.0000 1.9809 1.9823 415.7776 416.1328 0.0537 -1.0000 -1.0000 3745504 1576132637.30 151.4179 60.0039 32.0000 1.9814 1.9828 415.8013 416.1577 0.0538 -1.0000 -1.0000 3745723 1576132637.40 151.4179 60.0039 32.0000 1.9808 1.9822 415.6899 416.0462 0.0538 -1.0000 -1.0000 3745786 1576132637.50 151.4179 60.0039 32.0000 1.9816 1.9830 415.6174 415.9742 0.0538 -1.0000 -1.0000 3745864 1576132637.60 151.4179 60.0039 32.0000 1.9805 1.9819 415.6533 416.0085 0.0537 -1.0000 -1.0000 3745926 1576132637.70 151.4179 60.0039 32.0000 1.9801 1.9815 415.7633 416.1195 0.0537 -1.0000 -1.0000 3745989 1576132637.80 151.4179 60.0039 32.0000 1.9804 1.9818 415.8672 416.2241 0.0538 -1.0000 -1.0000 3746583 1576132637.90 151.4179 60.0039 32.0000 1.9811 1.9825 415.7158 416.0729 0.0539 -1.0000 -1.0000 3746645 1576132638.00 151.4179 60.0039 32.0000 1.9814 1.9828 415.6082 415.9652 0.0539 -1.0000 -1.0000 3746708 1576132638.10 151.5204 60.0039 32.0000 1.9818 1.9832 415.6132 415.9695 0.0538 -1.0000 -1.0000 3746771 1576132638.20 151.5204 60.0039 32.0000 1.9817 1.9831 415.6303 415.9855 0.0536 -1.0000 -1.0000 3746833 1576132638.30 151.5204 60.0039 32.0000 1.9806 1.9820 415.6477 416.0022 0.0535 -1.0000 -1.0000 3746974 1576132638.40 151.5204 60.0039 32.0000 1.9801 1.9815 415.7604 416.1161 0.0537 -1.0000 -1.0000 3747036 1576132638.50 151.5204 60.0039 32.0000 1.9803 1.9817 415.7399 416.0958 0.0537 -1.0000 -1.0000 3747099 1576132638.60 151.5204 60.0039 32.0000 1.9818 1.9832 415.6641 416.0199 0.0538 -1.0000 -1.0000 3747177 1576132638.70 151.5493 60.0039 32.0000 1.9815 1.9829 415.6442 416.0004 0.0537 -1.0000 -1.0000 3747239 1576132638.80 151.5493 60.0039 32.0000 1.9807 1.9821 415.7671 416.1231 0.0537 -1.0000 -1.0000 3747302 1576132638.90 151.5493 60.0039 32.0000 1.9808 1.9822 415.7920 416.1481 0.0537 -1.0000 -1.0000 3747364 1576132639.00 151.5493 60.0039 32.0000 1.9815 1.9829 415.7273 416.0836 0.0538 -1.0000 -1.0000 3747442 1576132639.10 151.5493 60.0039 32.0000 1.9827 1.9841 415.6670 416.0240 0.0539 -1.0000 -1.0000 3747505 1576132639.20 151.5394 60.0039 32.0000 1.9819 1.9833 415.6431 416.0004 0.0539 -1.0000 -1.0000 3747567 1576132639.30 151.4635 60.0033 32.0000 1.9811 1.9825 415.8105 416.1672 0.0539 -1.0000 -1.0000 3747677 1576132639.40 151.4635 60.0033 32.0000 1.9803 1.9817 415.8310 416.1878 0.0538 -1.0000 -1.0000 3747739 1576132639.50 151.4635 60.0033 32.0000 1.9805 1.9819 415.7252 416.0809 0.0537 -1.0000 -1.0000 3747802 1576132639.60 151.4635 60.0033 32.0000 1.9814 1.9828 415.5908 415.9459 0.0537 -1.0000 -1.0000 3747864 1576132639.70 151.4635 60.0033 32.0000 1.9816 1.9830 415.5930 415.9497 0.0538 -1.0000 -1.0000 3747927 1576132639.80 151.4635 60.0033 32.0000 1.9819 1.9833 415.5567 415.9118 0.0536 -1.0000 -1.0000 3748177 1576132639.90 151.4635 60.0033 32.0000 1.9813 1.9827 415.7520 416.1079 0.0538 -1.0000 -1.0000 3748239 1576132640.00 151.4635 60.0033 32.0000 1.9803 1.9817 415.7804 416.1370 0.0538 -1.0000 -1.0000 3748302 1576132640.10 151.4635 60.0033 32.0000 1.9816 1.9830 415.7125 416.0679 0.0536 -1.0000 -1.0000 3748380 1576132640.20 151.4635 60.0033 32.0000 1.9814 1.9827 415.6723 416.0271 0.0536 -1.0000 -1.0000 3748442 1576132640.30 151.4635 60.0033 32.0000 1.9813 1.9827 415.6088 415.9651 0.0538 -1.0000 -1.0000 3748505 1576132640.40 151.4635 60.0033 32.0000 1.9818 1.9832 415.6126 415.9685 0.0537 -1.0000 -1.0000 3749333 1576132640.50 151.4635 60.0033 32.0000 1.9812 1.9826 415.6736 416.0296 0.0538 -1.0000 -1.0000 3749396 1576132640.60 151.4727 60.0033 32.0000 1.9810 1.9824 415.8151 416.1711 0.0537 -1.0000 -1.0000 3749474 1576132640.70 151.4727 60.0033 32.0000 1.9806 1.9820 415.7573 416.1134 0.0537 -1.0000 -1.0000 3749536 1576132640.80 151.4727 60.0033 32.0000 1.9816 1.9830 415.6994 416.0549 0.0537 -1.0000 -1.0000 3749599 1576132640.90 151.4727 60.0033 32.0000 1.9814 1.9828 415.6192 415.9747 0.0537 -1.0000 -1.0000 3749677 1576132641.00 151.4727 60.0033 32.0000 1.9815 1.9829 415.6094 415.9648 0.0537 -1.0000 -1.0000 3749739 1576132641.10 151.5438 60.0033 32.0000 1.9807 1.9821 415.8486 416.2050 0.0537 -1.0000 -1.0000 3749802 1576132641.20 151.5453 60.0033 32.0000 1.9806 1.9820 415.8253 416.1802 0.0535 -1.0000 -1.0000 3749880 1576132641.30 151.5453 60.0033 32.0000 1.9814 1.9828 415.7262 416.0815 0.0537 -1.0000 -1.0000 3749942 1576132641.40 151.5453 60.0033 32.0000 1.9810 1.9824 415.5709 415.9264 0.0538 -1.0000 -1.0000 3750005 1576132641.50 151.5453 60.0033 32.0000 1.9813 1.9827 415.5348 415.8908 0.0538 -1.0000 -1.0000 3750067 1576132641.60 151.5453 60.0033 32.0000 1.9813 1.9827 415.4989 415.8538 0.0536 -1.0000 -1.0000 3750145 1576132641.70 151.4736 60.0033 32.0000 1.9812 1.9825 415.6373 415.9926 0.0536 -1.0000 -1.0000 3750208 1576132641.80 151.4684 60.0033 32.0000 1.9803 1.9817 415.7680 416.1233 0.0537 -1.0000 -1.0000 3750286 1576132641.90 151.4684 60.0033 32.0000 1.9804 1.9818 415.7936 416.1490 0.0537 -1.0000 -1.0000 3750348 1576132642.00 151.4684 60.0033 32.0000 1.9805 1.9819 415.7383 416.0943 0.0537 -1.0000 -1.0000 3750411 1576132642.10 151.4684 60.0033 32.0000 1.9813 1.9827 415.7075 416.0632 0.0537 -1.0000 -1.0000 3750489 1576132642.20 151.4684 60.0033 32.0000 1.9805 1.9819 415.7454 416.1002 0.0535 -1.0000 -1.0000 3750552 1576132642.30 151.4684 60.0033 32.0000 1.9799 1.9813 415.6828 416.0386 0.0537 -1.0000 -1.0000 3750614 1576132642.40 151.4684 60.0033 32.0000 1.9802 1.9816 415.7681 416.1240 0.0537 -1.0000 -1.0000 3751411 1576132642.50 151.4684 60.0033 32.0000 1.9811 1.9825 415.7010 416.0565 0.0536 -1.0000 -1.0000 3751474 1576132642.60 151.4684 60.0033 32.0000 1.9813 1.9827 415.6359 415.9916 0.0537 -1.0000 -1.0000 3751552 1576132642.70 151.4684 60.0033 32.0000 1.9810 1.9824 415.5826 415.9379 0.0536 -1.0000 -1.0000 3751614 1576132642.80 151.4684 60.0033 32.0000 1.9808 1.9822 415.6819 416.0373 0.0537 -1.0000 -1.0000 3751677 1576132642.90 151.4762 60.0033 32.0000 1.9810 1.9824 415.7127 416.0685 0.0537 -1.0000 -1.0000 3751739 1576132643.00 151.4762 60.0033 32.0000 1.9817 1.9831 415.7636 416.1204 0.0538 -1.0000 -1.0000 3751802 1576132643.10 151.4762 60.0033 32.0000 1.9808 1.9822 415.7598 416.1152 0.0536 -1.0000 -1.0000 3751864 1576132643.20 151.4762 60.0033 32.0000 1.9813 1.9827 415.6106 415.9660 0.0536 -1.0000 -1.0000 3751942 1576132643.30 151.4762 60.0033 32.0000 1.9814 1.9828 415.6177 415.9718 0.0535 -1.0000 -1.0000 3752005 1576132643.40 151.5087 60.0033 32.0000 1.9807 1.9821 415.7329 416.0883 0.0537 -1.0000 -1.0000 3752067 1576132643.50 151.5483 60.0033 32.0000 1.9805 1.9819 415.7634 416.1199 0.0538 -1.0000 -1.0000 3752145 1576132643.60 151.5483 60.0033 32.0000 1.9813 1.9827 415.7945 416.1503 0.0537 -1.0000 -1.0000 3752208 1576132643.70 151.5483 60.0033 32.0000 1.9803 1.9817 415.7622 416.1180 0.0537 -1.0000 -1.0000 3752270 1576132643.80 151.5483 60.0033 32.0000 1.9810 1.9824 415.6830 416.0384 0.0536 -1.0000 -1.0000 3752333 1576132643.90 151.5483 60.0033 32.0000 1.9815 1.9829 415.6136 415.9695 0.0537 -1.0000 -1.0000 3752395 1576132644.00 151.5464 60.0033 32.0000 1.9807 1.9821 415.6788 416.0334 0.0536 -1.0000 -1.0000 3752458 1576132644.10 151.5439 60.0033 32.0000 1.9815 1.9829 415.5746 415.9305 0.0538 -1.0000 -1.0000 3752536 1576132644.20 151.5439 60.0033 32.0000 1.9809 1.9823 415.6171 415.9737 0.0538 -1.0000 -1.0000 3752598 1576132644.30 151.5439 60.0033 32.0000 1.9809 1.9823 415.8251 416.1807 0.0537 -1.0000 -1.0000 3752677 1576132644.40 151.5439 60.0033 32.0000 1.9805 1.9819 415.8364 416.1921 0.0536 -1.0000 -1.0000 3752739 1576132644.50 151.5439 60.0033 32.0000 1.9809 1.9823 415.6998 416.0550 0.0536 -1.0000 -1.0000 3752802 1576132644.60 151.4689 60.0033 32.0000 1.9811 1.9824 415.5835 415.9378 0.0535 -1.0000 -1.0000 3752864 1576132644.70 151.4689 60.0033 32.0000 1.9815 1.9829 415.6746 416.0295 0.0536 -1.0000 -1.0000 3752927 1576132644.80 151.4689 60.0033 32.0000 1.9805 1.9819 415.7298 416.0848 0.0536 -1.0000 -1.0000 3752989 1576132644.90 151.4689 60.0033 32.0000 1.9802 1.9816 415.7397 416.0951 0.0537 -1.0000 -1.0000 3753067 1576132645.00 151.4689 60.0033 32.0000 1.9810 1.9824 415.7507 416.1070 0.0536 -1.0000 -1.0000 3753130 1576132645.10 151.4784 60.0033 32.0000 1.9801 1.9815 415.6227 415.9770 0.0535 -1.0000 -1.0000 3753193 1576132645.20 151.4842 60.0033 32.0000 1.9809 1.9823 415.5831 415.9389 0.0537 -1.0000 -1.0000 3753271 1576132645.30 151.4842 60.0033 32.0000 1.9811 1.9824 415.7263 416.0812 0.0536 -1.0000 -1.0000 3753333 1576132645.40 151.4842 60.0033 32.0000 1.9804 1.9818 415.7486 416.1040 0.0536 -1.0000 -1.0000 3753395 1576132645.50 151.4842 60.0033 32.0000 1.9806 1.9820 415.8113 416.1677 0.0538 -1.0000 -1.0000 3753520 1576132645.60 151.4842 60.0033 32.0000 1.9805 1.9819 415.8010 416.1567 0.0536 -1.0000 -1.0000 3753583 1576132645.70 151.4672 60.0033 32.0000 1.9817 1.9831 415.5826 415.9376 0.0536 -1.0000 -1.0000 3753645 1576132645.80 151.4638 60.0033 32.0000 1.9814 1.9828 415.6098 415.9646 0.0536 -1.0000 -1.0000 3753724 1576132645.90 151.4638 60.0033 32.0000 1.9810 1.9824 415.6140 415.9687 0.0536 -1.0000 -1.0000 3753786 1576132646.00 151.4638 60.0033 32.0000 1.9804 1.9818 415.7143 416.0687 0.0535 -1.0000 -1.0000 3754645 1576132646.10 151.4638 60.0033 32.0000 1.9803 1.9817 415.7810 416.1353 0.0535 -1.0000 -1.0000 3754708 1576132646.20 151.4638 60.0033 32.0000 1.9807 1.9821 415.6869 416.0425 0.0537 -1.0000 -1.0000 3754771 1576132646.30 151.5464 60.0033 32.0000 1.9804 1.9818 415.7681 416.1223 0.0534 -1.0000 -1.0000 3754849 1576132646.40 151.5464 60.0033 32.0000 1.9808 1.9822 415.5574 415.9116 0.0535 -1.0000 -1.0000 3754911 1576132646.50 151.5464 60.0033 32.0000 1.9810 1.9824 415.5955 415.9502 0.0535 -1.0000 -1.0000 3754974 1576132646.60 151.5464 60.0033 32.0000 1.9815 1.9829 415.6963 416.0539 0.0539 -1.0000 -1.0000 3755052 1576132646.70 151.5464 60.0033 32.0000 1.9804 1.9818 415.6852 416.0402 0.0535 -1.0000 -1.0000 3755114 1576132646.80 151.5513 60.0033 32.0000 1.9807 1.9821 415.7402 416.0946 0.0535 -1.0000 -1.0000 3755177 1576132646.90 151.5513 60.0033 32.0000 1.9809 1.9823 415.7446 416.0986 0.0534 -1.0000 -1.0000 3755239 1576132647.00 151.5513 60.0033 32.0000 1.9818 1.9832 415.6690 416.0232 0.0535 -1.0000 -1.0000 3755302 1576132647.10 151.5513 60.0033 32.0000 1.9814 1.9828 415.5813 415.9356 0.0535 -1.0000 -1.0000 3755364 1576132647.20 151.5513 60.0033 32.0000 1.9804 1.9818 415.7236 416.0784 0.0536 -1.0000 -1.0000 3755442 1576132647.30 151.5313 60.0033 32.0000 1.9804 1.9818 415.7351 416.0907 0.0537 -1.0000 -1.0000 3755505 1576132647.40 151.5113 60.0033 32.0000 1.9804 1.9818 415.6947 416.0499 0.0536 -1.0000 -1.0000 3755567 1576132647.50 151.5113 60.0033 32.0000 1.9809 1.9823 415.7607 416.1154 0.0535 -1.0000 -1.0000 3755645 1576132647.60 151.5113 60.0033 32.0000 1.9818 1.9832 415.6590 416.0151 0.0537 -1.0000 -1.0000 3755911 1576132647.70 151.5113 60.0033 32.0000 1.9818 1.9832 415.4650 415.8200 0.0536 -1.0000 -1.0000 3755974 1576132647.80 151.5113 60.0033 32.0000 1.9816 1.9830 415.6608 416.0156 0.0535 -1.0000 -1.0000 3756052 1576132647.90 151.4762 60.0033 32.0000 1.9816 1.9830 415.7796 416.1353 0.0537 -1.0000 -1.0000 3756114 1576132648.00 151.4762 60.0033 32.0000 1.9815 1.9829 415.7643 416.1202 0.0537 -1.0000 -1.0000 3756192 1576132648.10 151.4762 60.0033 32.0000 1.9828 1.9842 415.5915 415.9466 0.0536 -1.0000 -1.0000 3756427 1576132648.20 151.4762 60.0033 32.0000 1.9818 1.9832 415.5266 415.8812 0.0535 -1.0000 -1.0000 3756489 1576132648.30 151.4762 60.0033 32.0000 1.9807 1.9821 415.5049 415.8602 0.0537 -1.0000 -1.0000 3756552 1576132648.40 151.3743 60.0033 32.0000 1.9803 1.9817 415.7513 416.1082 0.0537 -1.0000 -1.0000 3756614 1576132648.50 151.3743 60.0033 32.0000 1.9804 1.9818 415.7958 416.1505 0.0536 -1.0000 -1.0000 3756677 1576132648.60 151.3743 60.0033 32.0000 1.9806 1.9820 415.7027 416.0581 0.0536 -1.0000 -1.0000 3757318 1576132648.70 151.3743 60.0033 32.0000 1.9806 1.9820 415.5718 415.9275 0.0536 -1.0000 -1.0000 3757380 1576132648.80 151.3743 60.0033 32.0000 1.9807 1.9821 415.5724 415.9268 0.0536 -1.0000 -1.0000 3757442 1576132648.90 151.3743 60.0033 32.0000 1.9801 1.9815 415.7175 416.0731 0.0537 -1.0000 -1.0000 3757505 1576132649.00 151.5376 60.0033 32.0000 1.9806 1.9820 415.7789 416.1341 0.0536 -1.0000 -1.0000 3757568 1576132649.10 151.5376 60.0033 32.0000 1.9804 1.9818 415.7004 416.0561 0.0536 -1.0000 -1.0000 3757630 1576132649.20 151.5376 60.0033 32.0000 1.9815 1.9829 415.5667 415.9219 0.0537 -1.0000 -1.0000 3757708 1576132649.30 151.5376 60.0033 32.0000 1.9808 1.9822 415.5342 415.8897 0.0536 -1.0000 -1.0000 3757771 1576132649.40 151.5376 60.0033 32.0000 1.9800 1.9814 415.6748 416.0303 0.0536 -1.0000 -1.0000 3757833 1576132649.50 151.5370 60.0033 32.0000 1.9803 1.9817 415.7231 416.0783 0.0536 -1.0000 -1.0000 3757911 1576132649.60 151.5367 60.0033 32.0000 1.9807 1.9821 415.6874 416.0424 0.0536 -1.0000 -1.0000 3758036 1576132649.70 151.5367 60.0033 32.0000 1.9810 1.9824 415.5950 415.9503 0.0536 -1.0000 -1.0000 3758099 1576132649.80 151.5367 60.0033 32.0000 1.9811 1.9825 415.5078 415.8627 0.0536 -1.0000 -1.0000 3758177 1576132649.90 151.5367 60.0033 32.0000 1.9813 1.9827 415.5815 415.9363 0.0536 -1.0000 -1.0000 3758239 1576132650.00 151.5367 60.0033 32.0000 1.9807 1.9821 415.7699 416.1254 0.0536 -1.0000 -1.0000 3758317 1576132650.10 151.4879 60.0025 32.0000 1.9803 1.9817 415.7924 416.1474 0.0536 -1.0000 -1.0000 3758521 1576132650.20 151.4879 60.0025 32.0000 1.9797 1.9811 415.7860 416.1412 0.0535 -1.0000 -1.0000 3758583 1576132650.30 151.4879 60.0025 32.0000 1.9803 1.9816 415.5974 415.9520 0.0535 -1.0000 -1.0000 3758661 1576132650.40 151.4879 60.0025 32.0000 1.9809 1.9823 415.5492 415.9039 0.0536 -1.0000 -1.0000 3758724 1576132650.50 151.4879 60.0025 32.0000 1.9806 1.9820 415.6695 416.0246 0.0536 -1.0000 -1.0000 3758786 1576132650.60 151.4879 60.0025 32.0000 1.9801 1.9815 415.7526 416.1076 0.0536 -1.0000 -1.0000 3758864 1576132650.70 151.4680 60.0025 32.0000 1.9805 1.9818 415.7583 416.1130 0.0535 -1.0000 -1.0000 3758927 1576132650.80 151.4550 60.0025 32.0000 1.9806 1.9820 415.5621 415.9176 0.0536 -1.0000 -1.0000 3758989 1576132650.90 151.4550 60.0025 32.0000 1.9811 1.9825 415.5093 415.8643 0.0536 -1.0000 -1.0000 3759068 1576132651.00 151.4550 60.0025 32.0000 1.9811 1.9825 415.5810 415.9373 0.0538 -1.0000 -1.0000 3759130 1576132651.10 151.4550 60.0025 32.0000 1.9812 1.9826 415.7180 416.0743 0.0538 -1.0000 -1.0000 3759193 1576132651.20 151.4550 60.0025 32.0000 1.9810 1.9824 415.7429 416.0993 0.0537 -1.0000 -1.0000 3759427 1576132651.30 151.4510 60.0025 32.0000 1.9804 1.9818 415.7680 416.1222 0.0534 -1.0000 -1.0000 3759489 1576132651.40 151.4510 60.0025 32.0000 1.9806 1.9820 415.6760 416.0314 0.0536 -1.0000 -1.0000 3759552 1576132651.50 151.4510 60.0025 32.0000 1.9811 1.9824 415.6003 415.9550 0.0535 -1.0000 -1.0000 3759630 1576132651.60 151.4510 60.0025 32.0000 1.9818 1.9832 415.6113 415.9660 0.0536 -1.0000 -1.0000 3759693 1576132651.70 151.4510 60.0025 32.0000 1.9814 1.9828 415.6837 416.0387 0.0536 -1.0000 -1.0000 3759958 1576132651.80 151.5217 60.0025 32.0000 1.9812 1.9825 415.7150 416.0695 0.0536 -1.0000 -1.0000 3800036 1576132651.90 151.5217 60.0025 32.0000 1.9801 1.9815 415.7712 416.1268 0.0536 -1.0000 -1.0000 3800099 1576132652.00 151.5217 60.0025 32.0000 1.9802 1.9816 415.8220 416.1772 0.0536 -1.0000 -1.0000 3800161 1576132652.10 151.5217 60.0025 32.0000 1.9806 1.9820 415.7472 416.1022 0.0536 -1.0000 -1.0000 3800239 1576132652.20 151.5217 60.0025 32.0000 1.9811 1.9825 415.6198 415.9751 0.0537 -1.0000 -1.0000 3800567 1576132652.30 151.5260 60.0025 32.0000 1.9807 1.9821 415.5172 415.8733 0.0537 -1.0000 -1.0000 3800645 1576132652.40 151.5448 60.0025 32.0000 1.9810 1.9824 415.5620 415.9169 0.0535 -1.0000 -1.0000 3800708 1576132652.50 151.5448 60.0025 32.0000 1.9811 1.9825 415.6357 415.9904 0.0536 -1.0000 -1.0000 3800770 1576132652.60 151.5448 60.0025 32.0000 1.9809 1.9823 415.6525 416.0073 0.0535 -1.0000 -1.0000 3800833 1576132652.70 151.5448 60.0025 32.0000 1.9811 1.9825 415.7208 416.0759 0.0536 -1.0000 -1.0000 3800927 1576132652.80 151.5448 60.0025 32.0000 1.9810 1.9824 415.5789 415.9349 0.0537 -1.0000 -1.0000 3800989 1576132652.90 151.4786 60.0025 32.0000 1.9816 1.9830 415.5650 415.9205 0.0537 -1.0000 -1.0000 3801067 1576132653.00 151.4786 60.0025 32.0000 1.9805 1.9819 415.6300 415.9853 0.0536 -1.0000 -1.0000 3801130 1576132653.10 151.4786 60.0025 32.0000 1.9804 1.9818 415.6294 415.9850 0.0537 -1.0000 -1.0000 3801193 1576132653.20 151.4786 60.0025 32.0000 1.9807 1.9821 415.7901 416.1454 0.0536 -1.0000 -1.0000 3801911 1576132653.30 151.4786 60.0025 32.0000 1.9802 1.9815 415.7679 416.1233 0.0537 -1.0000 -1.0000 3801974 1576132653.40 151.4583 60.0025 32.0000 1.9814 1.9828 415.6583 416.0130 0.0535 -1.0000 -1.0000 3802036 1576132653.50 151.4400 60.0025 32.0000 1.9816 1.9830 415.4927 415.8474 0.0536 -1.0000 -1.0000 3802114 1576132653.60 151.4400 60.0025 32.0000 1.9819 1.9833 415.5072 415.8625 0.0537 -1.0000 -1.0000 3802177 1576132653.70 151.4400 60.0025 32.0000 1.9810 1.9824 415.6142 415.9691 0.0536 -1.0000 -1.0000 3802239 1576132653.80 151.4400 60.0025 32.0000 1.9808 1.9822 415.7068 416.0625 0.0537 -1.0000 -1.0000 3802317 1576132653.90 151.4400 60.0025 32.0000 1.9808 1.9822 415.6397 415.9951 0.0535 -1.0000 -1.0000 3802380 1576132654.00 151.4680 60.0025 32.0000 1.9816 1.9830 415.5697 415.9256 0.0538 -1.0000 -1.0000 3802442 1576132654.10 151.4680 60.0025 32.0000 1.9810 1.9824 415.5936 415.9493 0.0537 -1.0000 -1.0000 3802521 1576132654.20 151.4680 60.0025 32.0000 1.9815 1.9828 415.7089 416.0648 0.0538 -1.0000 -1.0000 3802583 1576132654.30 151.4680 60.0025 32.0000 1.9802 1.9816 415.7188 416.0750 0.0537 -1.0000 -1.0000 3802661 1576132654.40 151.4680 60.0025 32.0000 1.9798 1.9812 415.7137 416.0678 0.0536 -1.0000 -1.0000 3802724 1576132654.50 151.4680 60.0025 32.0000 1.9808 1.9822 415.7339 416.0902 0.0538 -1.0000 -1.0000 3802786 1576132654.60 151.4986 60.0033 32.0000 1.9811 1.9825 415.6102 415.9658 0.0536 -1.0000 -1.0000 3802864 1576132654.70 151.4986 60.0033 32.0000 1.9813 1.9827 415.5567 415.9139 0.0540 -1.0000 -1.0000 3802927 1576132654.80 151.4986 60.0033 32.0000 1.9812 1.9826 415.6122 415.9704 0.0541 -1.0000 -1.0000 3803458 1576132654.90 151.4986 60.0033 32.0000 1.9812 1.9826 415.7350 416.0928 0.0539 -1.0000 -1.0000 3803521 1576132655.00 151.4986 60.0033 32.0000 1.9819 1.9833 415.6934 416.0495 0.0537 -1.0000 -1.0000 3803583 1576132655.10 151.4986 60.0033 32.0000 1.9810 1.9824 415.5750 415.9312 0.0537 -1.0000 -1.0000 3803645 1576132655.20 151.4926 60.0033 32.0000 1.9816 1.9830 415.5540 415.9088 0.0536 -1.0000 -1.0000 3803724 1576132655.30 151.4913 60.0033 32.0000 1.9804 1.9818 415.6221 415.9777 0.0537 -1.0000 -1.0000 3803786 1576132655.40 151.4913 60.0033 32.0000 1.9804 1.9818 415.7148 416.0692 0.0534 -1.0000 -1.0000 3803849 1576132655.50 151.4913 60.0033 32.0000 1.9804 1.9818 415.7189 416.0733 0.0536 -1.0000 -1.0000 3803927 1576132655.60 151.4913 60.0033 32.0000 1.9801 1.9815 415.6275 415.9834 0.0537 -1.0000 -1.0000 3803989 1576132655.70 151.4961 60.0033 32.0000 1.9817 1.9831 415.5774 415.9329 0.0537 -1.0000 -1.0000 3804052 1576132655.80 151.5837 60.0033 32.0000 1.9828 1.9842 415.4492 415.8049 0.0537 -1.0000 -1.0000 3804114 1576132655.90 151.5837 60.0033 32.0000 1.9817 1.9831 415.6557 416.0112 0.0537 -1.0000 -1.0000 3804177 1576132656.00 151.5837 60.0033 32.0000 1.9812 1.9826 415.6930 416.0494 0.0538 -1.0000 -1.0000 3804239 1576132656.10 151.5837 60.0033 32.0000 1.9813 1.9827 415.7208 416.0766 0.0537 -1.0000 -1.0000 3804317 1576132656.20 151.5837 60.0033 32.0000 1.9817 1.9831 415.4718 415.8280 0.0537 -1.0000 -1.0000 3804380 1576132656.30 151.5837 60.0033 32.0000 1.9814 1.9828 415.5035 415.8589 0.0536 -1.0000 -1.0000 3804677 1576132656.40 151.5769 60.0033 32.0000 1.9807 1.9821 415.5600 415.9152 0.0537 -1.0000 -1.0000 3804739 1576132656.50 151.5110 60.0033 32.0000 1.9807 1.9821 415.6621 416.0183 0.0537 -1.0000 -1.0000 3804802 1576132656.60 151.5110 60.0033 32.0000 1.9810 1.9824 415.6945 416.0505 0.0538 -1.0000 -1.0000 3804880 1576132656.70 151.5110 60.0033 32.0000 1.9808 1.9821 415.6862 416.0429 0.0538 -1.0000 -1.0000 3804927 1576132656.80 151.5110 60.0033 32.0000 1.9804 1.9818 415.5555 415.9118 0.0537 -1.0000 -1.0000 3805193 1576132656.90 151.5110 60.0033 32.0000 1.9806 1.9820 415.4862 415.8415 0.0537 -1.0000 -1.0000 3805255 1576132657.00 151.5100 60.0033 32.0000 1.9810 1.9824 415.4821 415.8368 0.0535 -1.0000 -1.0000 3805318 1576132657.10 151.4980 60.0033 32.0000 1.9806 1.9820 415.6145 415.9702 0.0537 -1.0000 -1.0000 3805380 1576132657.20 151.4980 60.0033 32.0000 1.9806 1.9820 415.7151 416.0709 0.0538 -1.0000 -1.0000 3805458 1576132657.30 151.4980 60.0033 32.0000 1.9807 1.9821 415.6296 415.9863 0.0538 -1.0000 -1.0000 3805802 1576132657.40 151.4980 60.0033 32.0000 1.9820 1.9834 415.5147 415.8699 0.0537 -1.0000 -1.0000 3805864 1576132657.50 151.4980 60.0033 32.0000 1.9816 1.9830 415.5404 415.8976 0.0539 -1.0000 -1.0000 3805942 1576132657.60 151.4980 60.0033 32.0000 1.9807 1.9821 415.6206 415.9767 0.0537 -1.0000 -1.0000 3806005 1576132657.70 151.4638 60.0033 32.0000 1.9808 1.9821 415.7061 416.0625 0.0538 -1.0000 -1.0000 3806068 1576132657.80 151.4638 60.0033 32.0000 1.9809 1.9823 415.8221 416.1803 0.0539 -1.0000 -1.0000 3806145 1576132657.90 151.4638 60.0033 32.0000 1.9815 1.9829 415.7050 416.0613 0.0538 -1.0000 -1.0000 3806208 1576132658.00 151.4638 60.0033 32.0000 1.9815 1.9829 415.4889 415.8449 0.0537 -1.0000 -1.0000 3806270 1576132658.10 151.4638 60.0033 32.0000 1.9819 1.9833 415.5571 415.9129 0.0537 -1.0000 -1.0000 3806349 1576132658.20 151.5040 60.0033 32.0000 1.9817 1.9831 415.4782 415.8338 0.0537 -1.0000 -1.0000 3806411 1576132658.30 151.5225 60.0033 32.0000 1.9812 1.9826 415.6219 415.9783 0.0538 -1.0000 -1.0000 3806489 1576132658.40 151.5225 60.0033 32.0000 1.9799 1.9813 415.7719 416.1282 0.0537 -1.0000 -1.0000 3806927 1576132658.50 151.5225 60.0033 32.0000 1.9801 1.9815 415.7673 416.1228 0.0537 -1.0000 -1.0000 3806989 1576132658.60 151.5225 60.0033 32.0000 1.9816 1.9830 415.6640 416.0188 0.0535 -1.0000 -1.0000 3807052 1576132658.70 151.5229 60.0033 32.0000 1.9811 1.9825 415.5411 415.8961 0.0536 -1.0000 -1.0000 3807114 1576132658.80 151.5437 60.0033 32.0000 1.9817 1.9831 415.5080 415.8640 0.0538 -1.0000 -1.0000 3807177 1576132658.90 151.5437 60.0033 32.0000 1.9810 1.9824 415.5116 415.8670 0.0535 -1.0000 -1.0000 3807411 1576132659.00 151.5437 60.0033 32.0000 1.9812 1.9826 415.6267 415.9828 0.0537 -1.0000 -1.0000 3807474 1576132659.10 151.5437 60.0033 32.0000 1.9801 1.9815 415.6379 415.9929 0.0536 -1.0000 -1.0000 3807536 1576132659.20 151.5437 60.0033 32.0000 1.9806 1.9820 415.6595 416.0152 0.0537 -1.0000 -1.0000 3807614 1576132659.30 151.4336 60.0033 32.0000 1.9805 1.9819 415.5788 415.9352 0.0538 -1.0000 -1.0000 3807677 1576132659.40 151.4336 60.0033 32.0000 1.9809 1.9823 415.5307 415.8869 0.0537 -1.0000 -1.0000 3807911 1576132659.50 151.4336 60.0033 32.0000 1.9805 1.9819 415.5775 415.9328 0.0537 -1.0000 -1.0000 3807974 1576132659.60 151.4336 60.0033 32.0000 1.9800 1.9814 415.6586 416.0148 0.0538 -1.0000 -1.0000 3808036 1576132659.70 151.4336 60.0033 32.0000 1.9799 1.9813 415.7769 416.1330 0.0537 -1.0000 -1.0000 3808099 1576132659.80 151.4336 60.0033 32.0000 1.9798 1.9812 415.6902 416.0452 0.0538 -1.0000 -1.0000 3808177 1576132659.90 151.4336 60.0033 32.0000 1.9808 1.9822 415.5856 415.9408 0.0537 -1.0000 -1.0000 3808239 1576132660.00 151.4336 60.0033 32.0000 1.9811 1.9825 415.5452 415.9007 0.0537 -1.0000 -1.0000 3808302 1576132660.10 151.4710 60.0024 32.0000 1.9815 1.9829 415.4745 415.8299 0.0537 -1.0000 -1.0000 3808380 1576132660.20 151.4710 60.0024 32.0000 1.9818 1.9832 415.5540 415.9105 0.0539 -1.0000 -1.0000 3808442 1576132660.30 151.4710 60.0024 32.0000 1.9805 1.9819 415.7024 416.0588 0.0537 -1.0000 -1.0000 3808505 1576132660.40 151.4710 60.0024 32.0000 1.9809 1.9823 415.7869 416.1426 0.0537 -1.0000 -1.0000 3809146 1576132660.50 151.4314 60.0024 32.0000 1.9818 1.9832 415.7948 416.1506 0.0537 -1.0000 -1.0000 3809208 1576132660.60 151.4314 60.0024 32.0000 1.9815 1.9829 415.6954 416.0519 0.0538 -1.0000 -1.0000 3809286 1576132660.70 151.4314 60.0024 32.0000 1.9810 1.9824 415.5293 415.8859 0.0538 -1.0000 -1.0000 3809349 1576132660.80 151.4314 60.0024 32.0000 1.9801 1.9815 415.6694 416.0257 0.0537 -1.0000 -1.0000 3809411 1576132660.90 151.4314 60.0024 32.0000 1.9802 1.9816 415.7274 416.0833 0.0538 -1.0000 -1.0000 3809490 1576132661.00 151.4314 60.0024 32.0000 1.9806 1.9820 415.6581 416.0144 0.0538 -1.0000 -1.0000 3809552 1576132661.10 151.5490 60.0024 32.0000 1.9807 1.9821 415.5939 415.9501 0.0538 -1.0000 -1.0000 3809614 1576132661.20 151.5820 60.0024 32.0000 1.9818 1.9832 415.4438 415.7996 0.0537 -1.0000 -1.0000 3809677 1576132661.30 151.5820 60.0024 32.0000 1.9819 1.9833 415.3977 415.7541 0.0539 -1.0000 -1.0000 3809739 1576132661.40 151.5820 60.0024 32.0000 1.9814 1.9828 415.6384 415.9944 0.0537 -1.0000 -1.0000 3809927 1576132661.50 151.5820 60.0024 32.0000 1.9807 1.9821 415.7467 416.1030 0.0538 -1.0000 -1.0000 3809990 1576132661.60 151.5820 60.0024 32.0000 1.9803 1.9817 415.7272 416.0828 0.0536 -1.0000 -1.0000 3810052 1576132661.70 151.5341 60.0024 32.0000 1.9805 1.9819 415.6058 415.9617 0.0537 -1.0000 -1.0000 3810114 1576132661.80 151.5059 60.0024 32.0000 1.9805 1.9819 415.5030 415.8577 0.0537 -1.0000 -1.0000 3810192 1576132661.90 151.5071 60.0024 32.0000 1.9808 1.9822 415.4903 415.8465 0.0537 -1.0000 -1.0000 3810255 1576132662.00 151.5071 60.0024 32.0000 1.9806 1.9820 415.5974 415.9533 0.0537 -1.0000 -1.0000 3810427 1576132662.10 151.5071 60.0024 32.0000 1.9802 1.9816 415.6694 416.0263 0.0538 -1.0000 -1.0000 3810505 1576132662.20 151.5071 60.0024 32.0000 1.9802 1.9816 415.6553 416.0119 0.0538 -1.0000 -1.0000 3810567 1576132662.30 151.5071 60.0024 32.0000 1.9808 1.9822 415.6496 416.0054 0.0537 -1.0000 -1.0000 3810630 1576132662.40 151.5071 60.0024 32.0000 1.9810 1.9824 415.5427 415.8981 0.0536 -1.0000 -1.0000 3810708 1576132662.50 151.5071 60.0024 32.0000 1.9821 1.9835 415.5432 415.8985 0.0536 -1.0000 -1.0000 3810927 1576132662.60 151.5071 60.0024 32.0000 1.9816 1.9830 415.6456 416.0018 0.0538 -1.0000 -1.0000 3811005 1576132662.70 151.5071 60.0024 32.0000 1.9810 1.9824 415.6502 416.0061 0.0537 -1.0000 -1.0000 3811068 1576132662.80 151.5484 60.0024 32.0000 1.9805 1.9819 415.6388 415.9944 0.0537 -1.0000 -1.0000 3811130 1576132662.90 151.5930 60.0024 32.0000 1.9802 1.9816 415.6778 416.0335 0.0537 -1.0000 -1.0000 3811208 1576132663.00 151.5930 60.0024 32.0000 1.9807 1.9821 415.6184 415.9739 0.0537 -1.0000 -1.0000 3811927 1576132663.10 151.5930 60.0024 32.0000 1.9819 1.9833 415.5674 415.9238 0.0538 -1.0000 -1.0000 3812005 1576132663.20 151.5930 60.0024 32.0000 1.9822 1.9836 415.5578 415.9134 0.0536 -1.0000 -1.0000 3812083 1576132663.30 151.5930 60.0024 32.0000 1.9814 1.9828 415.6929 416.0485 0.0538 -1.0000 -1.0000 3812146 1576132663.40 151.5647 60.0024 32.0000 1.9803 1.9817 415.7389 416.0957 0.0538 -1.0000 -1.0000 3812208 1576132663.50 151.5647 60.0024 32.0000 1.9801 1.9815 415.7108 416.0667 0.0537 -1.0000 -1.0000 3812286 1576132663.60 151.5647 60.0024 32.0000 1.9810 1.9824 415.6319 415.9881 0.0537 -1.0000 -1.0000 3812349 1576132663.70 151.5647 60.0024 32.0000 1.9811 1.9825 415.5853 415.9402 0.0535 -1.0000 -1.0000 3812411 1576132663.80 151.5647 60.0024 32.0000 1.9814 1.9828 415.5884 415.9429 0.0536 -1.0000 -1.0000 3812474 1576132663.90 151.4721 60.0024 32.0000 1.9821 1.9834 415.5583 415.9139 0.0536 -1.0000 -1.0000 3812536 1576132664.00 151.4721 60.0024 32.0000 1.9806 1.9820 415.5960 415.9512 0.0536 -1.0000 -1.0000 3812599 1576132664.10 151.4721 60.0024 32.0000 1.9804 1.9818 415.6420 415.9983 0.0538 -1.0000 -1.0000 3812677 1576132664.20 151.4721 60.0024 32.0000 1.9806 1.9820 415.6838 416.0398 0.0537 -1.0000 -1.0000 3812739 1576132664.30 151.4721 60.0024 32.0000 1.9821 1.9835 415.5839 415.9394 0.0536 -1.0000 -1.0000 3812802 1576132664.40 151.4721 60.0024 32.0000 1.9814 1.9828 415.5188 415.8757 0.0539 -1.0000 -1.0000 3812864 1576132664.50 151.4504 60.0026 32.0000 1.9811 1.9825 415.6120 415.9685 0.0537 -1.0000 -1.0000 3813052 1576132664.60 151.5174 60.0028 32.0000 1.9809 1.9823 415.7252 416.0812 0.0538 -1.0000 -1.0000 3813130 1576132664.70 151.5174 60.0028 32.0000 1.9802 1.9816 415.7273 416.0827 0.0535 -1.0000 -1.0000 3813192 1576132664.80 151.5174 60.0028 32.0000 1.9805 1.9819 415.7820 416.1383 0.0538 -1.0000 -1.0000 3813255 1576132664.90 151.5174 60.0028 32.0000 1.9814 1.9828 415.7041 416.0603 0.0537 -1.0000 -1.0000 3813333 1576132665.00 151.5174 60.0028 32.0000 1.9812 1.9826 415.5555 415.9112 0.0537 -1.0000 -1.0000 3813427 1576132665.10 151.5174 60.0028 32.0000 1.9813 1.9827 415.5113 415.8662 0.0536 -1.0000 -1.0000 3813490 1576132665.20 151.5174 60.0028 32.0000 1.9813 1.9827 415.5228 415.8780 0.0536 -1.0000 -1.0000 3813552 1576132665.30 151.5174 60.0028 32.0000 1.9810 1.9824 415.6492 416.0052 0.0538 -1.0000 -1.0000 3813614 1576132665.40 151.5174 60.0028 32.0000 1.9802 1.9816 415.7645 416.1213 0.0538 -1.0000 -1.0000 3813677 1576132665.50 151.5174 60.0028 32.0000 1.9801 1.9815 415.6725 416.0284 0.0537 -1.0000 -1.0000 3814005 1576132665.60 151.5773 60.0028 32.0000 1.9811 1.9825 415.6201 415.9755 0.0536 -1.0000 -1.0000 3814052 1576132665.70 151.5991 60.0028 32.0000 1.9812 1.9826 415.5940 415.9486 0.0535 -1.0000 -1.0000 3814114 1576132665.80 151.5991 60.0028 32.0000 1.9817 1.9831 415.5859 415.9416 0.0537 -1.0000 -1.0000 3814192 1576132665.90 151.5991 60.0028 32.0000 1.9806 1.9820 415.6954 416.0511 0.0537 -1.0000 -1.0000 3814255 1576132666.00 151.5991 60.0028 32.0000 1.9807 1.9821 415.7990 416.1550 0.0537 -1.0000 -1.0000 3814317 1576132666.10 151.5991 60.0028 32.0000 1.9806 1.9820 415.6158 415.9716 0.0537 -1.0000 -1.0000 3814427 1576132666.20 151.5153 60.0028 32.0000 1.9805 1.9819 415.4992 415.8552 0.0537 -1.0000 -1.0000 3814489 1576132666.30 151.5153 60.0028 32.0000 1.9809 1.9823 415.5105 415.8660 0.0537 -1.0000 -1.0000 3814567 1576132666.40 151.5153 60.0028 32.0000 1.9815 1.9829 415.5181 415.8740 0.0538 -1.0000 -1.0000 3814630 1576132666.50 151.5153 60.0028 32.0000 1.9810 1.9824 415.7051 416.0618 0.0537 -1.0000 -1.0000 3814692 1576132666.60 151.5153 60.0028 32.0000 1.9806 1.9819 415.7798 416.1353 0.0537 -1.0000 -1.0000 3814989 1576132666.70 151.5153 60.0028 32.0000 1.9804 1.9818 415.7767 416.1327 0.0537 -1.0000 -1.0000 3815052 1576132666.80 151.4992 60.0028 32.0000 1.9808 1.9822 415.6603 416.0162 0.0538 -1.0000 -1.0000 3815114 1576132666.90 151.4953 60.0028 32.0000 1.9811 1.9825 415.5171 415.8731 0.0538 -1.0000 -1.0000 3815192 1576132667.00 151.4953 60.0028 32.0000 1.9821 1.9835 415.4424 415.7978 0.0536 -1.0000 -1.0000 3815255 1576132667.10 151.4953 60.0028 32.0000 1.9816 1.9830 415.4880 415.8432 0.0536 -1.0000 -1.0000 3815474 1576132667.20 151.4953 60.0028 32.0000 1.9810 1.9824 415.7141 416.0694 0.0536 -1.0000 -1.0000 3815552 1576132667.30 151.4936 60.0028 32.0000 1.9809 1.9823 415.7559 416.1123 0.0539 -1.0000 -1.0000 3815614 1576132667.40 151.4908 60.0028 32.0000 1.9806 1.9820 415.7605 416.1167 0.0537 -1.0000 -1.0000 3815677 1576132667.50 151.4908 60.0028 32.0000 1.9807 1.9820 415.6887 416.0448 0.0537 -1.0000 -1.0000 3815755 1576132667.60 151.4908 60.0028 32.0000 1.9819 1.9833 415.6028 415.9578 0.0536 -1.0000 -1.0000 3816192 1576132667.70 151.4908 60.0028 32.0000 1.9809 1.9823 415.7283 416.0832 0.0535 -1.0000 -1.0000 3816255 1576132667.80 151.4908 60.0028 32.0000 1.9806 1.9820 415.7292 416.0848 0.0537 -1.0000 -1.0000 3816317 1576132667.90 151.4657 60.0028 32.0000 1.9808 1.9822 415.6807 416.0381 0.0538 -1.0000 -1.0000 3816380 1576132668.00 151.4657 60.0028 32.0000 1.9812 1.9826 415.5884 415.9444 0.0536 -1.0000 -1.0000 3816458 1576132668.10 151.4657 60.0028 32.0000 1.9815 1.9829 415.5044 415.8602 0.0537 -1.0000 -1.0000 3816692 1576132668.20 151.4657 60.0028 32.0000 1.9808 1.9822 415.5898 415.9445 0.0536 -1.0000 -1.0000 3816755 1576132668.30 151.4657 60.0028 32.0000 1.9806 1.9820 415.5732 415.9283 0.0536 -1.0000 -1.0000 3816817 1576132668.40 151.5301 60.0028 32.0000 1.9797 1.9811 415.6735 416.0289 0.0536 -1.0000 -1.0000 3816880 1576132668.50 151.5319 60.0028 32.0000 1.9803 1.9817 415.6725 416.0279 0.0537 -1.0000 -1.0000 3816942 1576132668.60 151.5319 60.0028 32.0000 1.9805 1.9819 415.7108 416.0666 0.0537 -1.0000 -1.0000 3817552 1576132668.70 151.5319 60.0028 32.0000 1.9811 1.9825 415.5796 415.9349 0.0536 -1.0000 -1.0000 3817614 1576132668.80 151.5319 60.0028 32.0000 1.9807 1.9821 415.5404 415.8963 0.0537 -1.0000 -1.0000 3817677 1576132668.90 151.5319 60.0028 32.0000 1.9808 1.9822 415.6197 415.9749 0.0536 -1.0000 -1.0000 3817739 1576132669.00 151.4308 60.0028 32.0000 1.9799 1.9813 415.7252 416.0813 0.0538 -1.0000 -1.0000 3817802 1576132669.10 151.4308 60.0028 32.0000 1.9805 1.9819 415.7359 416.0924 0.0537 -1.0000 -1.0000 3817864 1576132669.20 151.4308 60.0028 32.0000 1.9813 1.9827 415.6781 416.0345 0.0538 -1.0000 -1.0000 3817942 1576132669.30 151.4308 60.0028 32.0000 1.9815 1.9829 415.6166 415.9724 0.0536 -1.0000 -1.0000 3818005 1576132669.40 151.4308 60.0028 32.0000 1.9811 1.9825 415.6204 415.9753 0.0536 -1.0000 -1.0000 3818067 1576132669.50 151.4281 60.0028 32.0000 1.9806 1.9820 415.6396 415.9947 0.0536 -1.0000 -1.0000 3818146 1576132669.60 151.4020 60.0032 32.0000 1.9802 1.9816 415.8153 416.1713 0.0537 -1.0000 -1.0000 3818208 1576132669.70 151.4020 60.0032 32.0000 1.9805 1.9819 415.7755 416.1312 0.0537 -1.0000 -1.0000 3818271 1576132669.80 151.4020 60.0032 32.0000 1.9808 1.9822 415.7419 416.0969 0.0536 -1.0000 -1.0000 3818333 1576132669.90 151.4020 60.0032 32.0000 1.9804 1.9818 415.6245 415.9797 0.0537 -1.0000 -1.0000 3818396 1576132670.00 151.4020 60.0032 32.0000 1.9814 1.9828 415.6391 415.9950 0.0537 -1.0000 -1.0000 3818458 1576132670.10 151.4020 60.0032 32.0000 1.9806 1.9820 415.7383 416.0935 0.0536 -1.0000 -1.0000 3818536 1576132670.20 151.4020 60.0032 32.0000 1.9809 1.9823 415.8322 416.1884 0.0536 -1.0000 -1.0000 3818599 1576132670.30 151.5619 60.0032 32.0000 1.9801 1.9815 415.8198 416.1755 0.0536 -1.0000 -1.0000 3818677 1576132670.40 151.5619 60.0032 32.0000 1.9807 1.9821 415.6902 416.0453 0.0536 -1.0000 -1.0000 3818739 1576132670.50 151.5619 60.0032 32.0000 1.9811 1.9825 415.6626 416.0183 0.0537 -1.0000 -1.0000 3818802 1576132670.60 151.5619 60.0032 32.0000 1.9814 1.9828 415.6142 415.9700 0.0536 -1.0000 -1.0000 3818864 1576132670.70 151.5619 60.0032 32.0000 1.9807 1.9821 415.6446 415.9994 0.0536 -1.0000 -1.0000 3819067 1576132670.80 151.5619 60.0032 32.0000 1.9812 1.9826 415.6483 416.0035 0.0537 -1.0000 -1.0000 3819130 1576132670.90 151.5619 60.0032 32.0000 1.9815 1.9829 415.7297 416.0854 0.0536 -1.0000 -1.0000 3819208 1576132671.00 151.5619 60.0032 32.0000 1.9812 1.9826 415.8168 416.1724 0.0537 -1.0000 -1.0000 3819271 1576132671.10 151.5619 60.0032 32.0000 1.9810 1.9824 415.6424 415.9974 0.0535 -1.0000 -1.0000 3819318 1576132671.20 151.5619 60.0032 32.0000 1.9815 1.9829 415.5733 415.9280 0.0536 -1.0000 -1.0000 3819724 1576132671.30 151.5619 60.0032 32.0000 1.9811 1.9825 415.5591 415.9147 0.0537 -1.0000 -1.0000 3819786 1576132671.40 151.5281 60.0032 32.0000 1.9800 1.9814 415.7846 416.1405 0.0537 -1.0000 -1.0000 3819849 1576132671.50 151.5281 60.0032 32.0000 1.9794 1.9808 415.7506 416.1055 0.0535 -1.0000 -1.0000 3819927 1576132671.60 151.5281 60.0032 32.0000 1.9796 1.9810 415.6999 416.0550 0.0537 -1.0000 -1.0000 3820005 1576132671.70 151.5281 60.0032 32.0000 1.9809 1.9823 415.6754 416.0311 0.0537 -1.0000 -1.0000 3820177 1576132671.80 151.5281 60.0032 32.0000 1.9813 1.9827 415.6002 415.9566 0.0537 -1.0000 -1.0000 3820255 1576132671.90 151.5180 60.0032 32.0000 1.9808 1.9822 415.5963 415.9508 0.0535 -1.0000 -1.0000 3820317 1576132672.00 151.5000 60.0032 32.0000 1.9804 1.9818 415.6163 415.9704 0.0535 -1.0000 -1.0000 3820380 1576132672.10 151.5000 60.0032 32.0000 1.9794 1.9808 415.7002 416.0551 0.0536 -1.0000 -1.0000 3820442 1576132672.20 151.5000 60.0032 32.0000 1.9812 1.9826 415.7542 416.1103 0.0537 -1.0000 -1.0000 3820505 1576132672.30 151.5000 60.0032 32.0000 1.9813 1.9827 415.6376 415.9929 0.0536 -1.0000 -1.0000 3820692 1576132672.40 151.5000 60.0032 32.0000 1.9814 1.9828 415.5627 415.9176 0.0536 -1.0000 -1.0000 3820755 1576132672.50 151.5000 60.0032 32.0000 1.9817 1.9831 415.5706 415.9263 0.0538 -1.0000 -1.0000 3820817 1576132672.60 151.4285 60.0032 32.0000 1.9808 1.9822 415.6708 416.0264 0.0537 -1.0000 -1.0000 3820896 1576132672.70 151.4285 60.0032 32.0000 1.9800 1.9814 415.7371 416.0924 0.0536 -1.0000 -1.0000 3820958 1576132672.80 151.4285 60.0032 32.0000 1.9798 1.9812 415.8537 416.2089 0.0536 -1.0000 -1.0000 3821849 1576132672.90 151.4285 60.0032 32.0000 1.9803 1.9817 415.7650 416.1203 0.0536 -1.0000 -1.0000 3821911 1576132673.00 151.4285 60.0032 32.0000 1.9818 1.9832 415.6624 416.0166 0.0535 -1.0000 -1.0000 3821974 1576132673.10 151.4577 60.0032 32.0000 1.9813 1.9827 415.5199 415.8755 0.0537 -1.0000 -1.0000 3822036 1576132673.20 151.5421 60.0032 32.0000 1.9812 1.9826 415.6183 415.9732 0.0535 -1.0000 -1.0000 3822114 1576132673.30 151.5421 60.0032 32.0000 1.9811 1.9825 415.7332 416.0885 0.0537 -1.0000 -1.0000 3822177 1576132673.40 151.5421 60.0032 32.0000 1.9808 1.9822 415.7708 416.1260 0.0537 -1.0000 -1.0000 3822239 1576132673.50 151.5421 60.0032 32.0000 1.9812 1.9826 415.7431 416.0983 0.0537 -1.0000 -1.0000 3822317 1576132673.60 151.5421 60.0032 32.0000 1.9821 1.9835 415.6121 415.9678 0.0537 -1.0000 -1.0000 3822380 1576132673.70 151.5338 60.0032 32.0000 1.9820 1.9834 415.6482 416.0038 0.0535 -1.0000 -1.0000 3822442 1576132673.80 151.5338 60.0032 32.0000 1.9805 1.9819 415.7142 416.0698 0.0536 -1.0000 -1.0000 3822552 1576132673.90 151.5338 60.0032 32.0000 1.9804 1.9818 415.7816 416.1365 0.0535 -1.0000 -1.0000 3822614 1576132674.00 151.5338 60.0032 32.0000 1.9808 1.9822 415.8068 416.1617 0.0536 -1.0000 -1.0000 3822677 1576132674.10 151.5338 60.0032 32.0000 1.9810 1.9824 415.7150 416.0685 0.0534 -1.0000 -1.0000 3822755 1576132674.20 151.5338 60.0032 32.0000 1.9815 1.9829 415.5045 415.8590 0.0536 -1.0000 -1.0000 3822817 1576132674.30 151.4447 60.0034 32.0000 1.9813 1.9827 415.4621 415.8171 0.0535 -1.0000 -1.0000 3822880 1576132674.40 151.4447 60.0034 32.0000 1.9811 1.9825 415.6455 416.0004 0.0536 -1.0000 -1.0000 3822942 1576132674.50 151.4447 60.0034 32.0000 1.9796 1.9810 415.6891 416.0444 0.0536 -1.0000 -1.0000 3823005 1576132674.60 151.4447 60.0034 32.0000 1.9807 1.9821 415.6303 415.9845 0.0535 -1.0000 -1.0000 3823083 1576132674.70 151.4447 60.0034 32.0000 1.9817 1.9831 415.6506 416.0057 0.0537 -1.0000 -1.0000 3823146 1576132674.80 151.4447 60.0034 32.0000 1.9819 1.9833 415.5971 415.9520 0.0536 -1.0000 -1.0000 3823208 1576132674.90 151.4447 60.0034 32.0000 1.9813 1.9827 415.6542 416.0085 0.0535 -1.0000 -1.0000 3823286 1576132675.00 151.4447 60.0034 32.0000 1.9813 1.9827 415.6930 416.0475 0.0536 -1.0000 -1.0000 3823349 1576132675.10 151.4447 60.0034 32.0000 1.9803 1.9816 415.7768 416.1315 0.0535 -1.0000 -1.0000 3823411 1576132675.20 151.4447 60.0034 32.0000 1.9806 1.9820 415.7874 416.1428 0.0536 -1.0000 -1.0000 3823489 1576132675.30 151.4447 60.0034 32.0000 1.9807 1.9821 415.6297 415.9841 0.0535 -1.0000 -1.0000 3823708 1576132675.40 151.5051 60.0034 32.0000 1.9813 1.9827 415.5587 415.9133 0.0536 -1.0000 -1.0000 3823771 1576132675.50 151.5190 60.0034 32.0000 1.9811 1.9825 415.5276 415.8829 0.0536 -1.0000 -1.0000 3823833 1576132675.60 151.5190 60.0034 32.0000 1.9816 1.9830 415.6560 416.0110 0.0535 -1.0000 -1.0000 3823896 1576132675.70 151.5190 60.0034 32.0000 1.9812 1.9826 415.6809 416.0356 0.0536 -1.0000 -1.0000 3824021 1576132675.80 151.5190 60.0034 32.0000 1.9811 1.9825 415.6399 415.9953 0.0537 -1.0000 -1.0000 3824208 1576132675.90 151.5190 60.0034 32.0000 1.9816 1.9830 415.5465 415.9018 0.0536 -1.0000 -1.0000 3824271 1576132676.00 151.5190 60.0034 32.0000 1.9811 1.9825 415.5765 415.9315 0.0536 -1.0000 -1.0000 3824333 1576132676.10 151.5137 60.0034 32.0000 1.9806 1.9820 415.6295 415.9843 0.0535 -1.0000 -1.0000 3824396 1576132676.20 151.5092 60.0034 32.0000 1.9805 1.9819 415.6286 415.9828 0.0535 -1.0000 -1.0000 3824458 1576132676.30 151.5092 60.0034 32.0000 1.9800 1.9814 415.6345 415.9897 0.0537 -1.0000 -1.0000 3824536 1576132676.40 151.5092 60.0034 32.0000 1.9799 1.9813 415.7112 416.0658 0.0534 -1.0000 -1.0000 3825177 1576132676.50 151.5092 60.0034 32.0000 1.9800 1.9814 415.7129 416.0680 0.0536 -1.0000 -1.0000 3825239 1576132676.60 151.5092 60.0034 32.0000 1.9806 1.9820 415.6895 416.0441 0.0535 -1.0000 -1.0000 3825333 1576132676.70 151.4596 60.0034 32.0000 1.9809 1.9823 415.6072 415.9617 0.0535 -1.0000 -1.0000 3825396 1576132676.80 151.4596 60.0034 32.0000 1.9813 1.9827 415.5692 415.9234 0.0535 -1.0000 -1.0000 3825458 1576132676.90 151.4596 60.0034 32.0000 1.9810 1.9824 415.6587 416.0135 0.0535 -1.0000 -1.0000 3825536 1576132677.00 151.4596 60.0034 32.0000 1.9806 1.9820 415.7260 416.0800 0.0534 -1.0000 -1.0000 3825599 1576132677.10 151.4596 60.0034 32.0000 1.9801 1.9815 415.7461 416.0997 0.0534 -1.0000 -1.0000 3825661 1576132677.20 151.4569 60.0034 32.0000 1.9806 1.9820 415.6507 416.0035 0.0534 -1.0000 -1.0000 3825724 1576132677.30 151.4558 60.0034 32.0000 1.9812 1.9826 415.5516 415.9041 0.0533 -1.0000 -1.0000 3825787 1576132677.40 151.4558 60.0034 32.0000 1.9814 1.9828 415.4942 415.8485 0.0535 -1.0000 -1.0000 3826052 1576132677.50 151.4558 60.0034 32.0000 1.9816 1.9830 415.5784 415.9323 0.0534 -1.0000 -1.0000 3826130 1576132677.60 151.4558 60.0034 32.0000 1.9808 1.9822 415.6536 416.0079 0.0535 -1.0000 -1.0000 3826193 1576132677.70 151.4558 60.0034 32.0000 1.9801 1.9815 415.7321 416.0867 0.0535 -1.0000 -1.0000 3826255 1576132677.80 151.4765 60.0034 32.0000 1.9803 1.9817 415.7341 416.0890 0.0535 -1.0000 -1.0000 3826333 1576132677.90 151.4913 60.0034 32.0000 1.9811 1.9825 415.6651 416.0194 0.0535 -1.0000 -1.0000 3826552 1576132678.00 151.4913 60.0034 32.0000 1.9812 1.9826 415.6073 415.9619 0.0536 -1.0000 -1.0000 3826615 1576132678.10 151.4913 60.0034 32.0000 1.9807 1.9821 415.6437 415.9985 0.0535 -1.0000 -1.0000 3826693 1576132678.20 151.4913 60.0034 32.0000 1.9801 1.9815 415.7176 416.0727 0.0536 -1.0000 -1.0000 3826755 1576132678.30 151.4913 60.0034 32.0000 1.9803 1.9817 415.7245 416.0792 0.0534 -1.0000 -1.0000 3826833 1576132678.40 151.4913 60.0034 32.0000 1.9810 1.9823 415.5371 415.8906 0.0534 -1.0000 -1.0000 3827224 1576132678.50 151.4913 60.0034 32.0000 1.9811 1.9825 415.5078 415.8624 0.0536 -1.0000 -1.0000 3827287 1576132678.60 151.4913 60.0034 32.0000 1.9811 1.9824 415.5731 415.9289 0.0537 -1.0000 -1.0000 3827365 1576132678.70 151.4913 60.0034 32.0000 1.9810 1.9824 415.5843 415.9390 0.0534 -1.0000 -1.0000 3827427 1576132678.80 151.4913 60.0034 32.0000 1.9802 1.9816 415.6630 416.0174 0.0535 -1.0000 -1.0000 3827490 1576132678.90 151.4931 60.0034 32.0000 1.9804 1.9818 415.7641 416.1177 0.0534 -1.0000 -1.0000 3827552 1576132679.00 151.4966 60.0034 32.0000 1.9807 1.9821 415.7385 416.0919 0.0533 -1.0000 -1.0000 3827662 1576132679.10 151.4966 60.0034 32.0000 1.9804 1.9818 415.5918 415.9450 0.0533 -1.0000 -1.0000 3827724 1576132679.20 151.4966 60.0034 32.0000 1.9812 1.9825 415.5768 415.9303 0.0534 -1.0000 -1.0000 3827787 1576132679.30 151.4966 60.0034 32.0000 1.9807 1.9821 415.6442 415.9979 0.0533 -1.0000 -1.0000 3827865 1576132679.40 151.4966 60.0034 32.0000 1.9801 1.9815 415.7283 416.0810 0.0532 -1.0000 -1.0000 3827927 1576132679.50 151.4424 60.0034 32.0000 1.9804 1.9817 415.7560 416.1097 0.0534 -1.0000 -1.0000 3827990 1576132679.60 151.4424 60.0034 32.0000 1.9807 1.9821 415.7221 416.0767 0.0535 -1.0000 -1.0000 3828052 1576132679.70 151.4424 60.0034 32.0000 1.9806 1.9820 415.5442 415.8979 0.0534 -1.0000 -1.0000 3828115 1576132679.80 151.4424 60.0034 32.0000 1.9809 1.9823 415.5496 415.9038 0.0535 -1.0000 -1.0000 3828193 1576132679.90 151.4424 60.0034 32.0000 1.9807 1.9821 415.5802 415.9344 0.0535 -1.0000 -1.0000 3828255 1576132680.00 151.4235 60.0036 32.0000 1.9804 1.9818 415.7555 416.1099 0.0535 -1.0000 -1.0000 3828443 1576132680.10 151.4235 60.0036 32.0000 1.9800 1.9814 415.8137 416.1675 0.0534 -1.0000 -1.0000 3828521 1576132680.20 151.4235 60.0036 32.0000 1.9806 1.9820 415.6894 416.0440 0.0535 -1.0000 -1.0000 3828583 1576132680.30 151.4235 60.0036 32.0000 1.9808 1.9822 415.6356 415.9897 0.0534 -1.0000 -1.0000 3828646 1576132680.40 151.4235 60.0036 32.0000 1.9804 1.9818 415.6615 416.0150 0.0533 -1.0000 -1.0000 3828708 1576132680.50 151.4235 60.0036 32.0000 1.9800 1.9814 415.7036 416.0576 0.0535 -1.0000 -1.0000 3828771 1576132680.60 151.4235 60.0036 32.0000 1.9808 1.9822 415.7713 416.1264 0.0535 -1.0000 -1.0000 3828849 1576132680.70 151.4633 60.0036 32.0000 1.9811 1.9825 415.7350 416.0895 0.0535 -1.0000 -1.0000 3828927 1576132680.80 151.4633 60.0036 32.0000 1.9813 1.9827 415.6621 416.0143 0.0532 -1.0000 -1.0000 3828990 1576132680.90 151.4633 60.0036 32.0000 1.9816 1.9830 415.5704 415.9248 0.0536 -1.0000 -1.0000 3829052 1576132681.00 151.4633 60.0036 32.0000 1.9817 1.9831 415.5262 415.8805 0.0535 -1.0000 -1.0000 3829240 1576132681.10 151.4633 60.0036 32.0000 1.9817 1.9831 415.5676 415.9218 0.0535 -1.0000 -1.0000 3829303 1576132681.20 151.4510 60.0036 32.0000 1.9807 1.9821 415.6860 416.0399 0.0534 -1.0000 -1.0000 3829381 1576132681.30 151.4474 60.0036 32.0000 1.9811 1.9825 415.7359 416.0899 0.0535 -1.0000 -1.0000 3829443 1576132681.40 151.4474 60.0036 32.0000 1.9803 1.9817 415.6662 416.0204 0.0535 -1.0000 -1.0000 3829506 1576132681.50 151.4474 60.0036 32.0000 1.9810 1.9824 415.5616 415.9154 0.0534 -1.0000 -1.0000 3829584 1576132681.60 151.4474 60.0036 32.0000 1.9819 1.9833 415.5299 415.8829 0.0533 -1.0000 -1.0000 3829959 1576132681.70 151.4474 60.0036 32.0000 1.9816 1.9830 415.6347 415.9887 0.0535 -1.0000 -1.0000 3830021 1576132681.80 151.5042 60.0036 32.0000 1.9809 1.9822 415.7423 416.0959 0.0533 -1.0000 -1.0000 3830099 1576132681.90 151.5042 60.0036 32.0000 1.9811 1.9824 415.7651 416.1184 0.0533 -1.0000 -1.0000 3830162 1576132682.00 151.5042 60.0036 32.0000 1.9804 1.9818 415.7852 416.1398 0.0536 -1.0000 -1.0000 3830224 1576132682.10 151.5042 60.0036 32.0000 1.9808 1.9822 415.7502 416.1048 0.0535 -1.0000 -1.0000 3830662 1576132682.20 151.5042 60.0036 32.0000 1.9814 1.9828 415.6630 416.0170 0.0534 -1.0000 -1.0000 3830724 1576132682.30 151.5637 60.0036 32.0000 1.9812 1.9825 415.5561 415.9099 0.0535 -1.0000 -1.0000 3830803 1576132682.40 151.5649 60.0036 32.0000 1.9818 1.9832 415.5563 415.9103 0.0535 -1.0000 -1.0000 3830865 1576132682.50 151.5649 60.0036 32.0000 1.9804 1.9818 415.6147 415.9694 0.0535 -1.0000 -1.0000 3830928 1576132682.60 151.5649 60.0036 32.0000 1.9800 1.9814 415.7128 416.0671 0.0535 -1.0000 -1.0000 3831178 1576132682.70 151.5649 60.0036 32.0000 1.9809 1.9823 415.6009 415.9556 0.0536 -1.0000 -1.0000 3831240 1576132682.80 151.5596 60.0036 32.0000 1.9804 1.9817 415.6015 415.9557 0.0535 -1.0000 -1.0000 3831303 1576132682.90 151.4939 60.0036 32.0000 1.9813 1.9827 415.5330 415.8881 0.0534 -1.0000 -1.0000 3831381 1576132683.00 151.4939 60.0036 32.0000 1.9803 1.9817 415.6344 415.9895 0.0536 -1.0000 -1.0000 3831443 1576132683.10 151.4939 60.0036 32.0000 1.9802 1.9816 415.6987 416.0542 0.0537 -1.0000 -1.0000 3831506 1576132683.20 151.4939 60.0036 32.0000 1.9806 1.9820 415.6590 416.0152 0.0537 -1.0000 -1.0000 3831584 1576132683.30 151.4939 60.0036 32.0000 1.9809 1.9823 415.5959 415.9510 0.0536 -1.0000 -1.0000 3831646 1576132683.40 151.4939 60.0036 32.0000 1.9816 1.9830 415.5376 415.8920 0.0535 -1.0000 -1.0000 3831709 1576132683.50 151.4939 60.0036 32.0000 1.9815 1.9829 415.5432 415.8973 0.0534 -1.0000 -1.0000 3831772 1576132683.60 151.4435 60.0036 32.0000 1.9819 1.9833 415.5119 415.8656 0.0535 -1.0000 -1.0000 3832053 1576132683.70 151.4401 60.0036 32.0000 1.9807 1.9821 415.7246 416.0770 0.0532 -1.0000 -1.0000 3832115 1576132683.80 151.4401 60.0036 32.0000 1.9808 1.9821 415.5673 415.9212 0.0535 -1.0000 -1.0000 3832193 1576132683.90 151.4416 60.0036 32.0000 1.9808 1.9822 415.6224 415.9767 0.0534 -1.0000 -1.0000 3832256 1576132684.00 151.4437 60.0036 32.0000 1.9821 1.9835 415.6089 415.9626 0.0534 -1.0000 -1.0000 3832318 1576132684.10 151.4437 60.0036 32.0000 1.9812 1.9826 415.5898 415.9433 0.0534 -1.0000 -1.0000 3832428 1576132684.20 151.4437 60.0036 32.0000 1.9803 1.9817 415.5872 415.9402 0.0532 -1.0000 -1.0000 3832490 1576132684.30 151.4437 60.0036 32.0000 1.9808 1.9822 415.6674 416.0212 0.0535 -1.0000 -1.0000 3832568 1576132684.40 151.4437 60.0036 32.0000 1.9799 1.9813 415.8181 416.1717 0.0534 -1.0000 -1.0000 3832631 1576132684.50 151.4520 60.0036 32.0000 1.9809 1.9823 415.7006 416.0548 0.0534 -1.0000 -1.0000 3832693 1576132684.60 151.4520 60.0036 32.0000 1.9805 1.9818 415.6834 416.0364 0.0532 -1.0000 -1.0000 3832756 1576132684.70 151.4520 60.0036 32.0000 1.9815 1.9829 415.5609 415.9154 0.0535 -1.0000 -1.0000 3832990 1576132684.80 151.4520 60.0036 32.0000 1.9813 1.9827 415.4991 415.8522 0.0533 -1.0000 -1.0000 3833053 1576132684.90 151.4520 60.0036 32.0000 1.9810 1.9824 415.6861 416.0393 0.0533 -1.0000 -1.0000 3833115 1576132685.00 151.5006 60.0032 32.0000 1.9798 1.9812 415.7581 416.1119 0.0534 -1.0000 -1.0000 3833178 1576132685.10 151.5040 60.0032 32.0000 1.9801 1.9815 415.6886 416.0420 0.0533 -1.0000 -1.0000 3833240 1576132685.20 151.5040 60.0032 32.0000 1.9805 1.9819 415.5216 415.8753 0.0534 -1.0000 -1.0000 3833443 1576132685.30 151.5040 60.0032 32.0000 1.9813 1.9827 415.5592 415.9133 0.0535 -1.0000 -1.0000 3833490 1576132685.40 151.5040 60.0032 32.0000 1.9810 1.9824 415.6135 415.9669 0.0534 -1.0000 -1.0000 3833568 1576132685.50 151.5040 60.0032 32.0000 1.9799 1.9813 415.6042 415.9582 0.0534 -1.0000 -1.0000 3833631 1576132685.60 151.5426 60.0032 32.0000 1.9799 1.9812 415.7684 416.1214 0.0533 -1.0000 -1.0000 3833694 1576132685.70 151.5426 60.0032 32.0000 1.9804 1.9818 415.7093 416.0643 0.0535 -1.0000 -1.0000 3834178 1576132685.80 151.5426 60.0032 32.0000 1.9818 1.9832 415.6347 415.9876 0.0533 -1.0000 -1.0000 3834256 1576132685.90 151.5426 60.0032 32.0000 1.9812 1.9826 415.6121 415.9655 0.0534 -1.0000 -1.0000 3834318 1576132686.00 151.5426 60.0032 32.0000 1.9812 1.9826 415.5761 415.9295 0.0534 -1.0000 -1.0000 3834381 1576132686.10 151.5360 60.0032 32.0000 1.9806 1.9820 415.7554 416.1090 0.0534 -1.0000 -1.0000 3834443 1576132686.20 151.5360 60.0032 32.0000 1.9801 1.9815 415.7254 416.0796 0.0535 -1.0000 -1.0000 3834678 1576132686.30 151.5360 60.0032 32.0000 1.9807 1.9821 415.6938 416.0476 0.0534 -1.0000 -1.0000 3834756 1576132686.40 151.5360 60.0032 32.0000 1.9810 1.9824 415.4955 415.8486 0.0534 -1.0000 -1.0000 3834818 1576132686.50 151.5360 60.0032 32.0000 1.9809 1.9823 415.4913 415.8456 0.0535 -1.0000 -1.0000 3834881 1576132686.60 151.5255 60.0032 32.0000 1.9811 1.9825 415.5221 415.8759 0.0534 -1.0000 -1.0000 3834959 1576132686.70 151.4838 60.0032 32.0000 1.9805 1.9819 415.6204 415.9743 0.0534 -1.0000 -1.0000 3835084 1576132686.80 151.4838 60.0032 32.0000 1.9816 1.9830 415.6404 415.9940 0.0534 -1.0000 -1.0000 3835146 1576132686.90 151.4838 60.0032 32.0000 1.9804 1.9818 415.6961 416.0495 0.0533 -1.0000 -1.0000 3835209 1576132687.00 151.4838 60.0032 32.0000 1.9811 1.9825 415.5795 415.9333 0.0535 -1.0000 -1.0000 3835272 1576132687.10 151.4838 60.0032 32.0000 1.9809 1.9823 415.5070 415.8615 0.0535 -1.0000 -1.0000 3835334 1576132687.20 151.4838 60.0032 32.0000 1.9818 1.9832 415.5863 415.9402 0.0534 -1.0000 -1.0000 3835537 1576132687.30 151.5334 60.0032 32.0000 1.9801 1.9814 415.7617 416.1155 0.0534 -1.0000 -1.0000 3835599 1576132687.40 151.5334 60.0032 32.0000 1.9806 1.9820 415.7685 416.1220 0.0534 -1.0000 -1.0000 3835662 1576132687.50 151.5334 60.0032 32.0000 1.9809 1.9823 415.6963 416.0503 0.0533 -1.0000 -1.0000 3835724 1576132687.60 151.5334 60.0032 32.0000 1.9818 1.9831 415.5576 415.9120 0.0535 -1.0000 -1.0000 3835787 1576132687.70 151.5915 60.0032 32.0000 1.9817 1.9830 415.6129 415.9666 0.0534 -1.0000 -1.0000 3836224 1576132687.80 151.5915 60.0032 32.0000 1.9809 1.9822 415.6049 415.9583 0.0534 -1.0000 -1.0000 3836303 1576132687.90 151.5915 60.0032 32.0000 1.9800 1.9814 415.6678 416.0209 0.0533 -1.0000 -1.0000 3836365 1576132688.00 151.5915 60.0032 32.0000 1.9816 1.9830 415.7038 416.0576 0.0535 -1.0000 -1.0000 3836428 1576132688.10 151.5915 60.0032 32.0000 1.9808 1.9822 415.6109 415.9636 0.0533 -1.0000 -1.0000 3836490 1576132688.20 151.5915 60.0032 32.0000 1.9815 1.9829 415.5952 415.9490 0.0535 -1.0000 -1.0000 3837194 1576132688.30 151.5949 60.0032 32.0000 1.9817 1.9831 415.5364 415.8895 0.0533 -1.0000 -1.0000 3837256 1576132688.40 151.5949 60.0032 32.0000 1.9812 1.9826 415.6476 416.0011 0.0534 -1.0000 -1.0000 3837334 1576132688.50 151.5949 60.0032 32.0000 1.9806 1.9819 415.8196 416.1739 0.0534 -1.0000 -1.0000 3837396 1576132688.60 151.5949 60.0032 32.0000 1.9807 1.9821 415.7111 416.0644 0.0533 -1.0000 -1.0000 3837459 1576132688.70 151.5949 60.0032 32.0000 1.9810 1.9824 415.6194 415.9727 0.0533 -1.0000 -1.0000 3837521 1576132688.80 151.5574 60.0032 32.0000 1.9813 1.9827 415.5558 415.9091 0.0534 -1.0000 -1.0000 3837584 1576132688.90 151.4438 60.0032 32.0000 1.9808 1.9822 415.5152 415.8698 0.0535 -1.0000 -1.0000 3837662 1576132689.00 151.4438 60.0032 32.0000 1.9807 1.9821 415.4767 415.8300 0.0533 -1.0000 -1.0000 3837724 1576132689.10 151.4438 60.0032 32.0000 1.9803 1.9817 415.5283 415.8817 0.0534 -1.0000 -1.0000 3837787 1576132689.20 151.4438 60.0032 32.0000 1.9799 1.9813 415.6807 416.0345 0.0534 -1.0000 -1.0000 3837865 1576132689.30 151.4438 60.0032 32.0000 1.9804 1.9817 415.5788 415.9322 0.0534 -1.0000 -1.0000 3837928 1576132689.40 151.4563 60.0032 32.0000 1.9810 1.9824 415.4813 415.8349 0.0534 -1.0000 -1.0000 3837990 1576132689.50 151.4563 60.0032 32.0000 1.9813 1.9827 415.4846 415.8387 0.0534 -1.0000 -1.0000 3838068 1576132689.60 151.4563 60.0032 32.0000 1.9795 1.9809 415.6507 416.0040 0.0533 -1.0000 -1.0000 3838131 1576132689.70 151.4563 60.0032 32.0000 1.9806 1.9820 415.7359 416.0898 0.0534 -1.0000 -1.0000 3838193 1576132689.80 151.4563 60.0032 32.0000 1.9808 1.9822 415.6363 415.9896 0.0534 -1.0000 -1.0000 3838256 1576132689.90 151.4563 60.0033 32.0000 1.9817 1.9831 415.5413 415.8951 0.0534 -1.0000 -1.0000 3838318 1576132690.00 151.4563 60.0034 32.0000 1.9815 1.9829 415.4970 415.8503 0.0534 -1.0000 -1.0000 3838381 1576132690.10 151.4563 60.0034 32.0000 1.9816 1.9830 415.4460 415.7994 0.0534 -1.0000 -1.0000 3838475 1576132690.20 151.4563 60.0034 32.0000 1.9810 1.9824 415.5505 415.9042 0.0534 -1.0000 -1.0000 3838537 1576132690.30 151.4563 60.0034 32.0000 1.9807 1.9821 415.6696 416.0228 0.0533 -1.0000 -1.0000 3838599 1576132690.40 151.4563 60.0034 32.0000 1.9806 1.9820 415.6890 416.0424 0.0534 -1.0000 -1.0000 3838662 1576132690.50 151.4563 60.0034 32.0000 1.9803 1.9817 415.6291 415.9830 0.0534 -1.0000 -1.0000 3838724 1576132690.60 151.5166 60.0034 32.0000 1.9811 1.9825 415.4597 415.8132 0.0534 -1.0000 -1.0000 3838803 1576132690.70 151.5166 60.0034 32.0000 1.9816 1.9830 415.5714 415.9259 0.0535 -1.0000 -1.0000 3838865 1576132690.80 151.5166 60.0034 32.0000 1.9803 1.9817 415.6129 415.9675 0.0535 -1.0000 -1.0000 3839194 1576132690.90 151.5166 60.0034 32.0000 1.9806 1.9820 415.6777 416.0314 0.0534 -1.0000 -1.0000 3839272 1576132691.00 151.5166 60.0034 32.0000 1.9804 1.9818 415.7176 416.0715 0.0534 -1.0000 -1.0000 3839334 1576132691.10 151.5352 60.0034 32.0000 1.9801 1.9814 415.5630 415.9175 0.0536 -1.0000 -1.0000 3839396 1576132691.20 151.5476 60.0034 32.0000 1.9812 1.9826 415.5185 415.8736 0.0536 -1.0000 -1.0000 3839475 1576132691.30 151.5476 60.0034 32.0000 1.9807 1.9821 415.4941 415.8484 0.0535 -1.0000 -1.0000 3839694 1576132691.40 151.5476 60.0034 32.0000 1.9807 1.9821 415.4984 415.8531 0.0535 -1.0000 -1.0000 3839756 1576132691.50 151.5476 60.0034 32.0000 1.9808 1.9821 415.5308 415.8844 0.0534 -1.0000 -1.0000 3839818 1576132691.60 151.5476 60.0034 32.0000 1.9805 1.9819 415.6085 415.9624 0.0534 -1.0000 -1.0000 3839881 1576132691.70 151.5476 60.0034 32.0000 1.9796 1.9810 415.7116 416.0661 0.0535 -1.0000 -1.0000 3839943 1576132691.80 151.5476 60.0034 32.0000 1.9808 1.9822 415.6771 416.0317 0.0535 -1.0000 -1.0000 3840209 1576132691.90 151.5476 60.0034 32.0000 1.9813 1.9827 415.4456 415.7998 0.0535 -1.0000 -1.0000 3840271 1576132692.00 151.5476 60.0034 32.0000 1.9814 1.9828 415.5053 415.8600 0.0536 -1.0000 -1.0000 3840334 1576132692.10 151.5476 60.0034 32.0000 1.9805 1.9819 415.5941 415.9484 0.0535 -1.0000 -1.0000 3840396 1576132692.20 151.4697 60.0034 32.0000 1.9801 1.9814 415.6211 415.9757 0.0535 -1.0000 -1.0000 3840459 1576132692.30 151.4472 60.0034 32.0000 1.9805 1.9819 415.6702 416.0250 0.0536 -1.0000 -1.0000 3840724 1576132692.40 151.4592 60.0034 32.0000 1.9807 1.9821 415.6941 416.0485 0.0536 -1.0000 -1.0000 3840787 1576132692.50 151.4716 60.0034 32.0000 1.9810 1.9824 415.6627 416.0180 0.0536 -1.0000 -1.0000 3840849 1576132692.60 151.4716 60.0034 32.0000 1.9817 1.9831 415.5615 415.9159 0.0535 -1.0000 -1.0000 3840928 1576132692.70 151.4716 60.0034 32.0000 1.9820 1.9834 415.5438 415.8979 0.0535 -1.0000 -1.0000 3840990 1576132692.80 151.5046 60.0034 32.0000 1.9811 1.9825 415.6019 415.9569 0.0536 -1.0000 -1.0000 3841053 1576132692.90 151.5046 60.0034 32.0000 1.9809 1.9823 415.5990 415.9538 0.0536 -1.0000 -1.0000 3841178 1576132693.00 151.5046 60.0034 32.0000 1.9804 1.9817 415.6130 415.9673 0.0535 -1.0000 -1.0000 3841240 1576132693.10 151.5046 60.0034 32.0000 1.9814 1.9828 415.5871 415.9419 0.0536 -1.0000 -1.0000 3841303 1576132693.20 151.5046 60.0034 32.0000 1.9814 1.9828 415.4621 415.8169 0.0536 -1.0000 -1.0000 3841381 1576132693.30 151.5134 60.0034 32.0000 1.9812 1.9826 415.4523 415.8061 0.0534 -1.0000 -1.0000 3841443 1576132693.40 151.5134 60.0034 32.0000 1.9809 1.9823 415.6496 416.0041 0.0535 -1.0000 -1.0000 3841678 1576132693.50 151.5134 60.0034 32.0000 1.9806 1.9819 415.7123 416.0671 0.0535 -1.0000 -1.0000 3841756 1576132693.60 151.5134 60.0034 32.0000 1.9805 1.9819 415.6223 415.9760 0.0533 -1.0000 -1.0000 3841803 1576132693.70 151.5134 60.0034 32.0000 1.9812 1.9826 415.5402 415.8937 0.0534 -1.0000 -1.0000 3841865 1576132693.80 151.5134 60.0034 32.0000 1.9813 1.9827 415.5540 415.9090 0.0536 -1.0000 -1.0000 3841943 1576132693.90 151.5489 60.0034 32.0000 1.9818 1.9832 415.5208 415.8759 0.0536 -1.0000 -1.0000 3842475 1576132694.00 151.5489 60.0034 32.0000 1.9814 1.9828 415.6486 416.0035 0.0536 -1.0000 -1.0000 3842537 1576132694.10 151.5489 60.0034 32.0000 1.9799 1.9813 415.5926 415.9472 0.0536 -1.0000 -1.0000 3842599 1576132694.20 151.5489 60.0034 32.0000 1.9807 1.9821 415.5784 415.9330 0.0535 -1.0000 -1.0000 3842662 1576132694.30 151.5489 60.0034 32.0000 1.9808 1.9821 415.5229 415.8774 0.0535 -1.0000 -1.0000 3842740 1576132694.40 151.5443 60.0034 32.0000 1.9812 1.9826 415.4130 415.7679 0.0536 -1.0000 -1.0000 3842975 1576132694.50 151.5009 60.0034 32.0000 1.9810 1.9824 415.5138 415.8684 0.0535 -1.0000 -1.0000 3843037 1576132694.60 151.5009 60.0034 32.0000 1.9803 1.9817 415.6690 416.0230 0.0535 -1.0000 -1.0000 3843115 1576132694.70 151.5009 60.0034 32.0000 1.9806 1.9820 415.6893 416.0441 0.0536 -1.0000 -1.0000 3843178 1576132694.80 151.5009 60.0034 32.0000 1.9808 1.9822 415.6552 416.0110 0.0537 -1.0000 -1.0000 3843240 1576132694.90 151.5009 60.0034 32.0000 1.9814 1.9828 415.5517 415.9068 0.0536 -1.0000 -1.0000 3843428 1576132695.00 151.5009 60.0034 32.0000 1.9815 1.9829 415.5643 415.9184 0.0534 -1.0000 -1.0000 3843490 1576132695.10 151.5009 60.0034 32.0000 1.9815 1.9829 415.6052 415.9596 0.0535 -1.0000 -1.0000 3843553 1576132695.20 151.5009 60.0034 32.0000 1.9813 1.9827 415.7846 416.1394 0.0535 -1.0000 -1.0000 3843631 1576132695.30 151.4754 60.0027 32.0000 1.9809 1.9823 415.6997 416.0542 0.0535 -1.0000 -1.0000 3843693 1576132695.40 151.4757 60.0027 32.0000 1.9817 1.9831 415.5407 415.8954 0.0535 -1.0000 -1.0000 3843756 1576132695.50 151.4620 60.0027 32.0000 1.9807 1.9821 415.5565 415.9105 0.0535 -1.0000 -1.0000 3843818 1576132695.60 151.4548 60.0027 32.0000 1.9811 1.9825 415.5617 415.9166 0.0535 -1.0000 -1.0000 3843896 1576132695.70 151.4548 60.0027 32.0000 1.9801 1.9815 415.7238 416.0782 0.0535 -1.0000 -1.0000 3843959 1576132695.80 151.4548 60.0027 32.0000 1.9805 1.9819 415.7079 416.0621 0.0535 -1.0000 -1.0000 3844021 1576132695.90 151.4548 60.0027 32.0000 1.9812 1.9826 415.6553 416.0106 0.0537 -1.0000 -1.0000 3844193 1576132696.00 151.4548 60.0027 32.0000 1.9811 1.9825 415.6024 415.9574 0.0536 -1.0000 -1.0000 3844271 1576132696.10 151.4575 60.0027 32.0000 1.9812 1.9826 415.5191 415.8745 0.0536 -1.0000 -1.0000 3844349 1576132696.20 151.4575 60.0027 32.0000 1.9804 1.9818 415.5686 415.9230 0.0535 -1.0000 -1.0000 3844412 1576132696.30 151.4575 60.0027 32.0000 1.9809 1.9823 415.6304 415.9845 0.0534 -1.0000 -1.0000 3844490 1576132696.40 151.4575 60.0027 32.0000 1.9802 1.9816 415.7280 416.0827 0.0535 -1.0000 -1.0000 3845209 1576132696.50 151.4575 60.0027 32.0000 1.9812 1.9826 415.6429 415.9969 0.0535 -1.0000 -1.0000 3845272 1576132696.60 151.5171 60.0027 32.0000 1.9809 1.9823 415.5475 415.9022 0.0535 -1.0000 -1.0000 3845349 1576132696.70 151.5213 60.0027 32.0000 1.9812 1.9826 415.5780 415.9324 0.0535 -1.0000 -1.0000 3845412 1576132696.80 151.5213 60.0027 32.0000 1.9806 1.9820 415.6227 415.9771 0.0536 -1.0000 -1.0000 3845475 1576132696.90 151.5213 60.0027 32.0000 1.9807 1.9821 415.6756 416.0303 0.0536 -1.0000 -1.0000 3845537 1576132697.00 151.5213 60.0027 32.0000 1.9796 1.9810 415.6737 416.0283 0.0535 -1.0000 -1.0000 3845599 1576132697.10 151.5213 60.0027 32.0000 1.9802 1.9816 415.6957 416.0500 0.0535 -1.0000 -1.0000 3845662 1576132697.20 151.5119 60.0027 32.0000 1.9809 1.9823 415.5992 415.9536 0.0535 -1.0000 -1.0000 3845740 1576132697.30 151.5119 60.0027 32.0000 1.9802 1.9816 415.4921 415.8456 0.0534 -1.0000 -1.0000 3845803 1576132697.40 151.5119 60.0027 32.0000 1.9809 1.9822 415.3802 415.7337 0.0534 -1.0000 -1.0000 3845865 1576132697.50 151.5119 60.0027 32.0000 1.9809 1.9823 415.4937 415.8482 0.0536 -1.0000 -1.0000 3845943 1576132697.60 151.5119 60.0027 32.0000 1.9805 1.9819 415.6235 415.9781 0.0535 -1.0000 -1.0000 3846006 1576132697.70 151.5119 60.0027 32.0000 1.9800 1.9814 415.8057 416.1600 0.0536 -1.0000 -1.0000 3846068 1576132697.80 151.4127 60.0027 32.0000 1.9797 1.9811 415.5954 415.9512 0.0536 -1.0000 -1.0000 3846146 1576132697.90 151.3819 60.0027 32.0000 1.9810 1.9824 415.5873 415.9422 0.0533 -1.0000 -1.0000 3846209 1576132698.00 151.3819 60.0027 32.0000 1.9809 1.9823 415.5661 415.9224 0.0538 -1.0000 -1.0000 3846459 1576132698.10 151.3819 60.0027 32.0000 1.9805 1.9819 415.4735 415.8287 0.0536 -1.0000 -1.0000 3846537 1576132698.20 151.3819 60.0027 32.0000 1.9796 1.9810 415.5629 415.9165 0.0533 -1.0000 -1.0000 3846599 1576132698.30 151.3819 60.0027 32.0000 1.9803 1.9817 415.5992 415.9534 0.0535 -1.0000 -1.0000 3846662 1576132698.40 151.3819 60.0027 32.0000 1.9800 1.9814 415.6262 415.9807 0.0535 -1.0000 -1.0000 3846724 1576132698.50 151.3819 60.0027 32.0000 1.9797 1.9811 415.6984 416.0532 0.0536 -1.0000 -1.0000 3846975 1576132698.60 151.3819 60.0027 32.0000 1.9804 1.9818 415.6207 415.9741 0.0534 -1.0000 -1.0000 3847053 1576132698.70 151.3819 60.0027 32.0000 1.9809 1.9823 415.5016 415.8561 0.0535 -1.0000 -1.0000 3847115 1576132698.80 151.3819 60.0027 32.0000 1.9802 1.9816 415.5665 415.9208 0.0536 -1.0000 -1.0000 3847178 1576132698.90 151.4736 60.0027 32.0000 1.9806 1.9820 415.5939 415.9479 0.0534 -1.0000 -1.0000 3847256 1576132699.00 151.4736 60.0027 32.0000 1.9809 1.9823 415.5970 415.9512 0.0534 -1.0000 -1.0000 3847678 1576132699.10 151.4736 60.0027 32.0000 1.9805 1.9819 415.5977 415.9518 0.0534 -1.0000 -1.0000 3847740 1576132699.20 151.4736 60.0027 32.0000 1.9806 1.9820 415.6160 415.9710 0.0537 -1.0000 -1.0000 3847818 1576132699.30 151.4736 60.0027 32.0000 1.9807 1.9821 415.5388 415.8942 0.0536 -1.0000 -1.0000 3847881 1576132699.40 151.5185 60.0027 32.0000 1.9816 1.9829 415.5194 415.8738 0.0535 -1.0000 -1.0000 3847943 1576132699.50 151.5257 60.0027 32.0000 1.9807 1.9821 415.5897 415.9434 0.0534 -1.0000 -1.0000 3848162 1576132699.60 151.5257 60.0027 32.0000 1.9803 1.9817 415.6876 416.0416 0.0534 -1.0000 -1.0000 3848224 1576132699.70 151.5257 60.0027 32.0000 1.9801 1.9815 415.6522 416.0056 0.0534 -1.0000 -1.0000 3848287 1576132699.80 151.5257 60.0027 32.0000 1.9808 1.9822 415.6216 415.9758 0.0534 -1.0000 -1.0000 3848365 1576132699.90 151.5257 60.0027 32.0000 1.9805 1.9819 415.5397 415.8936 0.0535 -1.0000 -1.0000 3848428 1576132700.00 151.5257 60.0027 32.0000 1.9808 1.9822 415.4490 415.8032 0.0535 -1.0000 -1.0000 3848662 1576132700.10 151.5257 60.0027 32.0000 1.9808 1.9822 415.5182 415.8710 0.0534 -1.0000 -1.0000 3848740 1576132700.20 151.5257 60.0027 32.0000 1.9805 1.9818 415.5694 415.9234 0.0533 -1.0000 -1.0000 3848803 1576132700.30 151.5057 60.0025 32.0000 1.9807 1.9821 415.5668 415.9204 0.0534 -1.0000 -1.0000 3848865 1576132700.40 151.4651 60.0023 32.0000 1.9811 1.9825 415.6132 415.9671 0.0535 -1.0000 -1.0000 3848928 1576132700.50 151.4651 60.0023 32.0000 1.9813 1.9827 415.4909 415.8448 0.0534 -1.0000 -1.0000 3849318 1576132700.60 151.3937 60.0023 32.0000 1.9797 1.9811 415.3882 415.7416 0.0534 -1.0000 -1.0000 3849396 1576132700.70 151.3937 60.0023 32.0000 1.9797 1.9811 415.6563 416.0099 0.0534 -1.0000 -1.0000 3849459 1576132700.80 151.3937 60.0023 32.0000 1.9795 1.9809 415.6036 415.9573 0.0534 -1.0000 -1.0000 3849521 1576132700.90 151.3937 60.0023 32.0000 1.9805 1.9819 415.7088 416.0625 0.0534 -1.0000 -1.0000 3849584 1576132701.00 151.3937 60.0023 32.0000 1.9806 1.9820 415.6648 416.0184 0.0534 -1.0000 -1.0000 3849646 1576132701.10 151.4573 60.0023 32.0000 1.9812 1.9826 415.5575 415.9108 0.0533 -1.0000 -1.0000 3850193 1576132701.20 151.4732 60.0023 32.0000 1.9816 1.9830 415.4686 415.8217 0.0534 -1.0000 -1.0000 3850271 1576132701.30 151.4732 60.0023 32.0000 1.9810 1.9823 415.6039 415.9568 0.0532 -1.0000 -1.0000 3850349 1576132701.40 151.4732 60.0023 32.0000 1.9811 1.9825 415.7142 416.0683 0.0534 -1.0000 -1.0000 3850412 1576132701.50 151.4732 60.0023 32.0000 1.9810 1.9824 415.6811 416.0349 0.0534 -1.0000 -1.0000 3850475 1576132701.60 151.4732 60.0023 32.0000 1.9804 1.9818 415.5325 415.8862 0.0534 -1.0000 -1.0000 3850537 1576132701.70 151.5049 60.0023 32.0000 1.9809 1.9823 415.5083 415.8621 0.0534 -1.0000 -1.0000 3850599 1576132701.80 151.5049 60.0023 32.0000 1.9807 1.9820 415.4489 415.8023 0.0533 -1.0000 -1.0000 3850678 1576132701.90 151.5049 60.0023 32.0000 1.9804 1.9818 415.5788 415.9319 0.0533 -1.0000 -1.0000 3850740 1576132702.00 151.5049 60.0023 32.0000 1.9801 1.9815 415.6093 415.9625 0.0533 -1.0000 -1.0000 3850803 1576132702.10 151.5049 60.0023 32.0000 1.9798 1.9812 415.6879 416.0415 0.0534 -1.0000 -1.0000 3850881 1576132702.20 151.4262 60.0023 32.0000 1.9802 1.9816 415.6311 415.9852 0.0534 -1.0000 -1.0000 3850943 1576132702.30 151.4262 60.0023 32.0000 1.9806 1.9820 415.4625 415.8161 0.0534 -1.0000 -1.0000 3851021 1576132702.40 151.4262 60.0023 32.0000 1.9800 1.9814 415.4887 415.8427 0.0535 -1.0000 -1.0000 3851084 1576132702.50 151.4262 60.0023 32.0000 1.9801 1.9815 415.5368 415.8904 0.0533 -1.0000 -1.0000 3851146 1576132702.60 151.4262 60.0023 32.0000 1.9802 1.9816 415.5965 415.9495 0.0532 -1.0000 -1.0000 3851209 1576132702.70 151.4285 60.0023 32.0000 1.9807 1.9821 415.5550 415.9086 0.0534 -1.0000 -1.0000 3851287 1576132702.80 151.4442 60.0023 32.0000 1.9813 1.9827 415.4372 415.7897 0.0533 -1.0000 -1.0000 3851349 1576132702.90 151.4442 60.0023 32.0000 1.9811 1.9825 415.4815 415.8348 0.0534 -1.0000 -1.0000 3851412 1576132703.00 151.4442 60.0023 32.0000 1.9802 1.9816 415.5233 415.8767 0.0534 -1.0000 -1.0000 3851475 1576132703.10 151.4442 60.0023 32.0000 1.9802 1.9816 415.6067 415.9602 0.0534 -1.0000 -1.0000 3851537 1576132703.20 151.4442 60.0023 32.0000 1.9796 1.9810 415.6332 415.9866 0.0534 -1.0000 -1.0000 3851615 1576132703.30 151.4442 60.0023 32.0000 1.9805 1.9819 415.7383 416.0923 0.0534 -1.0000 -1.0000 3851678 1576132703.40 151.4442 60.0023 32.0000 1.9807 1.9821 415.5188 415.8722 0.0533 -1.0000 -1.0000 3851740 1576132703.50 151.4442 60.0023 32.0000 1.9811 1.9825 415.4694 415.8221 0.0533 -1.0000 -1.0000 3851818 1576132703.60 151.4442 60.0023 32.0000 1.9812 1.9826 415.5038 415.8564 0.0533 -1.0000 -1.0000 3852193 1576132703.70 151.4442 60.0023 32.0000 1.9808 1.9822 415.6536 416.0068 0.0533 -1.0000 -1.0000 3852256 1576132703.80 151.4442 60.0023 32.0000 1.9814 1.9828 415.6265 415.9790 0.0533 -1.0000 -1.0000 3852318 1576132703.90 151.4899 60.0023 32.0000 1.9812 1.9826 415.6157 415.9697 0.0534 -1.0000 -1.0000 3852381 1576132704.00 151.5376 60.0023 32.0000 1.9813 1.9827 415.5442 415.8974 0.0533 -1.0000 -1.0000 3852459 1576132704.10 151.5376 60.0023 32.0000 1.9818 1.9832 415.5646 415.9166 0.0532 -1.0000 -1.0000 3852693 1576132704.20 151.5376 60.0023 32.0000 1.9816 1.9829 415.4732 415.8254 0.0532 -1.0000 -1.0000 3852756 1576132704.30 151.5376 60.0023 32.0000 1.9810 1.9824 415.4767 415.8293 0.0532 -1.0000 -1.0000 3852834 1576132704.40 151.5376 60.0023 32.0000 1.9809 1.9823 415.5149 415.8682 0.0533 -1.0000 -1.0000 3852896 1576132704.50 151.5415 60.0023 32.0000 1.9808 1.9822 415.6198 415.9729 0.0534 -1.0000 -1.0000 3852959 1576132704.60 151.5415 60.0023 32.0000 1.9809 1.9823 415.6133 415.9662 0.0532 -1.0000 -1.0000 3853318 1576132704.70 151.5415 60.0023 32.0000 1.9809 1.9823 415.4692 415.8222 0.0534 -1.0000 -1.0000 3853381 1576132704.80 151.5415 60.0023 32.0000 1.9814 1.9828 415.4596 415.8137 0.0535 -1.0000 -1.0000 3853443 1576132704.90 151.5415 60.0023 32.0000 1.9811 1.9824 415.5958 415.9493 0.0533 -1.0000 -1.0000 3853521 1576132705.00 151.5163 60.0024 32.0000 1.9804 1.9818 415.6480 416.0015 0.0534 -1.0000 -1.0000 3853584 1576132705.10 151.4661 60.0026 32.0000 1.9798 1.9812 415.6215 415.9745 0.0533 -1.0000 -1.0000 3853646 1576132705.20 151.4661 60.0026 32.0000 1.9804 1.9817 415.6357 415.9885 0.0533 -1.0000 -1.0000 3854193 1576132705.30 151.4661 60.0026 32.0000 1.9810 1.9824 415.5122 415.8648 0.0532 -1.0000 -1.0000 3854256 1576132705.40 151.4661 60.0026 32.0000 1.9808 1.9822 415.5039 415.8555 0.0531 -1.0000 -1.0000 3854318 1576132705.50 151.4661 60.0026 32.0000 1.9797 1.9811 415.4997 415.8527 0.0533 -1.0000 -1.0000 3854396 1576132705.60 151.4437 60.0026 32.0000 1.9800 1.9814 415.6703 416.0243 0.0535 -1.0000 -1.0000 3854490 1576132705.70 151.4395 60.0026 32.0000 1.9798 1.9812 415.5661 415.9190 0.0532 -1.0000 -1.0000 3854553 1576132705.80 151.4395 60.0026 32.0000 1.9800 1.9813 415.4160 415.7688 0.0532 -1.0000 -1.0000 3854615 1576132705.90 151.4395 60.0026 32.0000 1.9815 1.9829 415.4997 415.8518 0.0532 -1.0000 -1.0000 3854678 1576132706.00 151.4395 60.0026 32.0000 1.9810 1.9824 415.5602 415.9130 0.0533 -1.0000 -1.0000 3854740 1576132706.10 151.4402 60.0026 32.0000 1.9802 1.9816 415.6453 415.9973 0.0532 -1.0000 -1.0000 3854818 1576132706.20 151.4492 60.0026 32.0000 1.9808 1.9822 415.6161 415.9687 0.0533 -1.0000 -1.0000 3854881 1576132706.30 151.4492 60.0026 32.0000 1.9806 1.9819 415.6353 415.9886 0.0533 -1.0000 -1.0000 3854959 1576132706.40 151.4492 60.0026 32.0000 1.9812 1.9826 415.6972 416.0506 0.0534 -1.0000 -1.0000 3855022 1576132706.50 151.4492 60.0026 32.0000 1.9814 1.9828 415.5554 415.9094 0.0534 -1.0000 -1.0000 3855084 1576132706.60 151.4492 60.0026 32.0000 1.9814 1.9828 415.4761 415.8292 0.0533 -1.0000 -1.0000 3855162 1576132706.70 151.4492 60.0026 32.0000 1.9809 1.9823 415.5835 415.9361 0.0532 -1.0000 -1.0000 3855225 1576132706.80 151.4543 60.0026 32.0000 1.9804 1.9818 415.5638 415.9171 0.0534 -1.0000 -1.0000 3855287 1576132706.90 151.5157 60.0026 32.0000 1.9812 1.9825 415.6086 415.9622 0.0533 -1.0000 -1.0000 3855365 1576132707.00 151.5157 60.0026 32.0000 1.9822 1.9836 415.5276 415.8810 0.0534 -1.0000 -1.0000 3855428 1576132707.10 151.5157 60.0026 32.0000 1.9816 1.9830 415.5024 415.8550 0.0532 -1.0000 -1.0000 3855491 1576132707.20 151.5157 60.0026 32.0000 1.9809 1.9822 415.5800 415.9330 0.0533 -1.0000 -1.0000 3855725 1576132707.30 151.5157 60.0026 32.0000 1.9806 1.9820 415.6373 415.9903 0.0533 -1.0000 -1.0000 3855787 1576132707.40 151.5157 60.0026 32.0000 1.9803 1.9817 415.6608 416.0142 0.0533 -1.0000 -1.0000 3855850 1576132707.50 151.5157 60.0026 32.0000 1.9806 1.9819 415.7221 416.0751 0.0533 -1.0000 -1.0000 3855928 1576132707.60 151.5157 60.0026 32.0000 1.9814 1.9828 415.6410 415.9950 0.0534 -1.0000 -1.0000 3855991 1576132707.70 151.5157 60.0026 32.0000 1.9817 1.9831 415.5269 415.8794 0.0532 -1.0000 -1.0000 3856350 1576132707.80 151.5157 60.0026 32.0000 1.9813 1.9826 415.3739 415.7272 0.0534 -1.0000 -1.0000 3856412 1576132707.90 151.5157 60.0026 32.0000 1.9814 1.9827 415.5065 415.8586 0.0531 -1.0000 -1.0000 3856475 1576132708.00 151.5234 60.0026 32.0000 1.9813 1.9827 415.6359 415.9881 0.0532 -1.0000 -1.0000 3856537 1576132708.10 151.5380 60.0026 32.0000 1.9804 1.9818 415.7001 416.0530 0.0532 -1.0000 -1.0000 3856615 1576132708.20 151.5380 60.0026 32.0000 1.9801 1.9815 415.6921 416.0441 0.0532 -1.0000 -1.0000 3856678 1576132708.30 151.5380 60.0026 32.0000 1.9806 1.9820 415.6440 415.9971 0.0533 -1.0000 -1.0000 3857365 1576132708.40 151.5380 60.0026 32.0000 1.9810 1.9824 415.5754 415.9280 0.0532 -1.0000 -1.0000 3857428 1576132708.50 151.5380 60.0026 32.0000 1.9809 1.9823 415.6069 415.9600 0.0533 -1.0000 -1.0000 3857491 1576132708.60 151.5045 60.0026 32.0000 1.9802 1.9816 415.6190 415.9720 0.0533 -1.0000 -1.0000 3857553 1576132708.70 151.5045 60.0026 32.0000 1.9801 1.9815 415.6524 416.0050 0.0532 -1.0000 -1.0000 3857615 1576132708.80 151.5045 60.0026 32.0000 1.9808 1.9822 415.7053 416.0582 0.0532 -1.0000 -1.0000 3857678 1576132708.90 151.5045 60.0026 32.0000 1.9812 1.9825 415.7130 416.0659 0.0533 -1.0000 -1.0000 3857756 1576132709.00 151.5045 60.0026 32.0000 1.9811 1.9825 415.7212 416.0745 0.0533 -1.0000 -1.0000 3857818 1576132709.10 151.5061 60.0026 32.0000 1.9814 1.9828 415.6161 415.9699 0.0534 -1.0000 -1.0000 3857897 1576132709.20 151.5128 60.0026 32.0000 1.9814 1.9828 415.5612 415.9151 0.0534 -1.0000 -1.0000 3857959 1576132709.30 151.5128 60.0026 32.0000 1.9810 1.9823 415.5596 415.9134 0.0534 -1.0000 -1.0000 3858022 1576132709.40 151.5128 60.0026 32.0000 1.9806 1.9820 415.6157 415.9681 0.0532 -1.0000 -1.0000 3858084 1576132709.50 151.5128 60.0026 32.0000 1.9807 1.9821 415.6398 415.9925 0.0533 -1.0000 -1.0000 3858162 1576132709.60 151.5128 60.0026 32.0000 1.9810 1.9824 415.6655 416.0194 0.0535 -1.0000 -1.0000 3858225 1576132709.70 151.5128 60.0026 32.0000 1.9811 1.9825 415.5490 415.9012 0.0533 -1.0000 -1.0000 3858287 1576132709.80 151.4305 60.0029 32.0000 1.9813 1.9827 415.5684 415.9225 0.0534 -1.0000 -1.0000 3858365 1576132709.90 151.4271 60.0029 32.0000 1.9816 1.9829 415.5255 415.8789 0.0534 -1.0000 -1.0000 3858428 1576132710.00 151.4271 60.0029 32.0000 1.9811 1.9824 415.6606 416.0124 0.0531 -1.0000 -1.0000 3858490 1576132710.10 151.4271 60.0029 32.0000 1.9805 1.9819 415.7335 416.0856 0.0532 -1.0000 -1.0000 3858568 1576132710.20 151.4271 60.0029 32.0000 1.9810 1.9823 415.6575 416.0110 0.0534 -1.0000 -1.0000 3858615 1576132710.30 151.4271 60.0029 32.0000 1.9812 1.9826 415.4959 415.8498 0.0534 -1.0000 -1.0000 3858693 1576132710.40 151.4271 60.0029 32.0000 1.9811 1.9825 415.5045 415.8563 0.0532 -1.0000 -1.0000 3858772 1576132710.50 151.4271 60.0029 32.0000 1.9812 1.9826 415.5182 415.8706 0.0531 -1.0000 -1.0000 3858834 1576132710.60 151.4271 60.0029 32.0000 1.9799 1.9813 415.6423 415.9947 0.0533 -1.0000 -1.0000 3858912 1576132710.70 151.4271 60.0029 32.0000 1.9793 1.9807 415.6327 415.9853 0.0532 -1.0000 -1.0000 3858975 1576132710.80 151.4271 60.0029 32.0000 1.9805 1.9818 415.6440 415.9972 0.0533 -1.0000 -1.0000 3859037 1576132710.90 151.4271 60.0029 32.0000 1.9799 1.9813 415.6826 416.0352 0.0532 -1.0000 -1.0000 3859100 1576132711.00 151.4535 60.0029 32.0000 1.9812 1.9826 415.5805 415.9333 0.0533 -1.0000 -1.0000 3859162 1576132711.10 151.4562 60.0029 32.0000 1.9806 1.9820 415.5427 415.8964 0.0533 -1.0000 -1.0000 3859225 1576132711.20 151.4562 60.0029 32.0000 1.9816 1.9830 415.4999 415.8532 0.0534 -1.0000 -1.0000 3859303 1576132711.30 151.4562 60.0029 32.0000 1.9814 1.9828 415.5069 415.8595 0.0532 -1.0000 -1.0000 3859366 1576132711.40 151.4562 60.0029 32.0000 1.9803 1.9817 415.5892 415.9418 0.0533 -1.0000 -1.0000 3900053 1576132711.50 151.4562 60.0029 32.0000 1.9800 1.9814 415.6090 415.9621 0.0533 -1.0000 -1.0000 3900116 1576132711.60 151.5236 60.0029 32.0000 1.9812 1.9825 415.6354 415.9883 0.0533 -1.0000 -1.0000 3900194 1576132711.70 151.5236 60.0029 32.0000 1.9809 1.9823 415.5882 415.9409 0.0533 -1.0000 -1.0000 3900241 1576132711.80 151.5236 60.0029 32.0000 1.9805 1.9819 415.4574 415.8104 0.0533 -1.0000 -1.0000 3900319 1576132711.90 151.5236 60.0029 32.0000 1.9809 1.9823 415.4255 415.7777 0.0531 -1.0000 -1.0000 3900381 1576132712.00 151.5236 60.0029 32.0000 1.9805 1.9819 415.5843 415.9377 0.0533 -1.0000 -1.0000 3900444 1576132712.10 151.5063 60.0029 32.0000 1.9806 1.9820 415.6038 415.9571 0.0534 -1.0000 -1.0000 3900522 1576132712.20 151.5051 60.0029 32.0000 1.9796 1.9810 415.6112 415.9643 0.0532 -1.0000 -1.0000 3900584 1576132712.30 151.5051 60.0029 32.0000 1.9803 1.9817 415.5422 415.8951 0.0533 -1.0000 -1.0000 3900663 1576132712.40 151.5051 60.0029 32.0000 1.9810 1.9824 415.5879 415.9411 0.0533 -1.0000 -1.0000 3900725 1576132712.50 151.5051 60.0029 32.0000 1.9810 1.9824 415.5578 415.9110 0.0534 -1.0000 -1.0000 3900788 1576132712.60 151.5053 60.0029 32.0000 1.9805 1.9819 415.5490 415.9020 0.0533 -1.0000 -1.0000 3900850 1576132712.70 151.5089 60.0029 32.0000 1.9804 1.9818 415.5627 415.9168 0.0535 -1.0000 -1.0000 3900913 1576132712.80 151.5089 60.0029 32.0000 1.9790 1.9804 415.6602 416.0138 0.0533 -1.0000 -1.0000 3900975 1576132712.90 151.5089 60.0029 32.0000 1.9801 1.9815 415.5860 415.9389 0.0533 -1.0000 -1.0000 3901741 1576132713.00 151.5089 60.0029 32.0000 1.9803 1.9817 415.5531 415.9063 0.0533 -1.0000 -1.0000 3901803 1576132713.10 151.5089 60.0029 32.0000 1.9814 1.9828 415.4811 415.8335 0.0533 -1.0000 -1.0000 3901866 1576132713.20 151.5089 60.0029 32.0000 1.9802 1.9816 415.4368 415.7906 0.0535 -1.0000 -1.0000 3901944 1576132713.30 151.5089 60.0029 32.0000 1.9810 1.9824 415.4378 415.7913 0.0533 -1.0000 -1.0000 3902006 1576132713.40 151.5089 60.0029 32.0000 1.9813 1.9827 415.5818 415.9342 0.0532 -1.0000 -1.0000 3902069 1576132713.50 151.5089 60.0029 32.0000 1.9812 1.9826 415.6478 416.0006 0.0533 -1.0000 -1.0000 3902131 1576132713.60 151.5089 60.0029 32.0000 1.9809 1.9823 415.7664 416.1189 0.0532 -1.0000 -1.0000 3902194 1576132713.70 151.5089 60.0029 32.0000 1.9805 1.9819 415.6474 416.0001 0.0532 -1.0000 -1.0000 3902256 1576132713.80 151.5092 60.0029 32.0000 1.9816 1.9830 415.5633 415.9156 0.0532 -1.0000 -1.0000 3902334 1576132713.90 151.5092 60.0029 32.0000 1.9812 1.9826 415.6029 415.9556 0.0533 -1.0000 -1.0000 3902397 1576132714.00 151.5092 60.0029 32.0000 1.9811 1.9825 415.5967 415.9497 0.0533 -1.0000 -1.0000 3902459 1576132714.10 151.5092 60.0029 32.0000 1.9802 1.9816 415.6379 415.9912 0.0534 -1.0000 -1.0000 3902538 1576132714.20 151.5092 60.0029 32.0000 1.9802 1.9816 415.6432 415.9962 0.0532 -1.0000 -1.0000 3902600 1576132714.30 151.5092 60.0029 32.0000 1.9805 1.9818 415.5893 415.9430 0.0533 -1.0000 -1.0000 3902679 1576132714.40 151.4545 60.0022 32.0000 1.9811 1.9825 415.4832 415.8355 0.0532 -1.0000 -1.0000 3902725 1576132714.50 151.4292 60.0018 32.0000 1.9807 1.9821 415.4994 415.8529 0.0534 -1.0000 -1.0000 3902803 1576132714.60 151.4292 60.0018 32.0000 1.9806 1.9820 415.5718 415.9247 0.0532 -1.0000 -1.0000 3902866 1576132714.70 151.4292 60.0018 32.0000 1.9803 1.9816 415.6744 416.0268 0.0533 -1.0000 -1.0000 3902928 1576132714.80 151.4292 60.0018 32.0000 1.9802 1.9816 415.7427 416.0964 0.0533 -1.0000 -1.0000 3902991 1576132714.90 151.4292 60.0018 32.0000 1.9804 1.9818 415.5918 415.9452 0.0534 -1.0000 -1.0000 3903069 1576132715.00 151.4292 60.0018 32.0000 1.9810 1.9824 415.4667 415.8202 0.0534 -1.0000 -1.0000 3903303 1576132715.10 151.4292 60.0018 32.0000 1.9805 1.9819 415.5953 415.9485 0.0533 -1.0000 -1.0000 3903366 1576132715.20 151.4292 60.0018 32.0000 1.9803 1.9817 415.6768 416.0302 0.0533 -1.0000 -1.0000 3903444 1576132715.30 151.4292 60.0018 32.0000 1.9802 1.9816 415.6584 416.0124 0.0535 -1.0000 -1.0000 3903506 1576132715.40 151.4292 60.0018 32.0000 1.9806 1.9820 415.6146 415.9691 0.0534 -1.0000 -1.0000 3903569 1576132715.50 151.4302 60.0018 32.0000 1.9805 1.9819 415.5989 415.9519 0.0533 -1.0000 -1.0000 3903803 1576132715.60 151.4327 60.0018 32.0000 1.9807 1.9820 415.5081 415.8603 0.0532 -1.0000 -1.0000 3903866 1576132715.70 151.4327 60.0018 32.0000 1.9815 1.9829 415.5624 415.9158 0.0533 -1.0000 -1.0000 3903928 1576132715.80 151.4327 60.0018 32.0000 1.9811 1.9825 415.6534 416.0064 0.0533 -1.0000 -1.0000 3904006 1576132715.90 151.4327 60.0018 32.0000 1.9803 1.9817 415.6698 416.0233 0.0534 -1.0000 -1.0000 3904069 1576132716.00 151.4327 60.0018 32.0000 1.9804 1.9818 415.6368 415.9907 0.0534 -1.0000 -1.0000 3904491 1576132716.10 151.4327 60.0018 32.0000 1.9809 1.9823 415.5514 415.9051 0.0535 -1.0000 -1.0000 3904569 1576132716.20 151.4327 60.0018 32.0000 1.9812 1.9826 415.4600 415.8144 0.0535 -1.0000 -1.0000 3904631 1576132716.30 151.5229 60.0018 32.0000 1.9815 1.9829 415.5376 415.8915 0.0534 -1.0000 -1.0000 3904709 1576132716.40 151.5229 60.0018 32.0000 1.9811 1.9824 415.6126 415.9674 0.0535 -1.0000 -1.0000 3904756 1576132716.50 151.5229 60.0018 32.0000 1.9820 1.9834 415.7213 416.0750 0.0532 -1.0000 -1.0000 3904834 1576132716.60 151.5229 60.0018 32.0000 1.9800 1.9814 415.6852 416.0387 0.0534 -1.0000 -1.0000 3904991 1576132716.70 151.5229 60.0018 32.0000 1.9809 1.9822 415.5746 415.9281 0.0534 -1.0000 -1.0000 3905053 1576132716.80 151.5596 60.0018 32.0000 1.9811 1.9825 415.4732 415.8268 0.0534 -1.0000 -1.0000 3905116 1576132716.90 151.5596 60.0018 32.0000 1.9804 1.9818 415.4979 415.8516 0.0534 -1.0000 -1.0000 3905194 1576132717.00 151.5596 60.0018 32.0000 1.9808 1.9822 415.7021 416.0560 0.0534 -1.0000 -1.0000 3905256 1576132717.10 151.5596 60.0018 32.0000 1.9806 1.9820 415.7651 416.1191 0.0534 -1.0000 -1.0000 3905538 1576132717.20 151.5596 60.0018 32.0000 1.9807 1.9821 415.6274 415.9810 0.0533 -1.0000 -1.0000 3905616 1576132717.30 151.5596 60.0018 32.0000 1.9811 1.9825 415.4788 415.8319 0.0533 -1.0000 -1.0000 3905679 1576132717.40 151.5506 60.0018 32.0000 1.9813 1.9827 415.4506 415.8039 0.0534 -1.0000 -1.0000 3905741 1576132717.50 151.5167 60.0018 32.0000 1.9805 1.9819 415.4900 415.8435 0.0533 -1.0000 -1.0000 3905804 1576132717.60 151.5167 60.0018 32.0000 1.9797 1.9811 415.6389 415.9921 0.0533 -1.0000 -1.0000 3906179 1576132717.70 151.5167 60.0018 32.0000 1.9799 1.9813 415.7065 416.0606 0.0535 -1.0000 -1.0000 3906241 1576132717.80 151.5167 60.0018 32.0000 1.9805 1.9819 415.6373 415.9911 0.0534 -1.0000 -1.0000 3906319 1576132717.90 151.5167 60.0018 32.0000 1.9809 1.9823 415.6344 415.9874 0.0533 -1.0000 -1.0000 3906382 1576132718.00 151.3982 60.0018 32.0000 1.9804 1.9818 415.5000 415.8538 0.0534 -1.0000 -1.0000 3906444 1576132718.10 151.3982 60.0018 32.0000 1.9812 1.9826 415.4399 415.7920 0.0533 -1.0000 -1.0000 3906694 1576132718.20 151.3982 60.0018 32.0000 1.9808 1.9822 415.6322 415.9858 0.0534 -1.0000 -1.0000 3906757 1576132718.30 151.3982 60.0018 32.0000 1.9798 1.9812 415.6851 416.0379 0.0532 -1.0000 -1.0000 3906835 1576132718.40 151.3982 60.0018 32.0000 1.9806 1.9820 415.5133 415.8660 0.0533 -1.0000 -1.0000 3906897 1576132718.50 151.4132 60.0018 32.0000 1.9819 1.9833 415.4448 415.7975 0.0534 -1.0000 -1.0000 3906960 1576132718.60 151.4220 60.0018 32.0000 1.9810 1.9824 415.4785 415.8325 0.0534 -1.0000 -1.0000 3907022 1576132718.70 151.4220 60.0018 32.0000 1.9803 1.9817 415.6081 415.9619 0.0533 -1.0000 -1.0000 3907085 1576132718.80 151.4220 60.0018 32.0000 1.9801 1.9815 415.7280 416.0820 0.0534 -1.0000 -1.0000 3907147 1576132718.90 151.4220 60.0018 32.0000 1.9806 1.9820 415.7602 416.1144 0.0535 -1.0000 -1.0000 3907225 1576132719.00 151.4220 60.0018 32.0000 1.9806 1.9820 415.6864 416.0400 0.0533 -1.0000 -1.0000 3907288 1576132719.10 151.5597 60.0018 32.0000 1.9809 1.9822 415.5453 415.8985 0.0533 -1.0000 -1.0000 3907929 1576132719.20 151.5597 60.0018 32.0000 1.9817 1.9831 415.5398 415.8934 0.0534 -1.0000 -1.0000 3908007 1576132719.30 151.5597 60.0018 32.0000 1.9812 1.9825 415.5548 415.9090 0.0535 -1.0000 -1.0000 3908070 1576132719.40 151.5597 60.0018 32.0000 1.9810 1.9824 415.6933 416.0468 0.0534 -1.0000 -1.0000 3908132 1576132719.50 151.5597 60.0018 32.0000 1.9802 1.9816 415.7076 416.0617 0.0535 -1.0000 -1.0000 3908210 1576132719.60 151.5597 60.0018 32.0000 1.9799 1.9813 415.6352 415.9890 0.0534 -1.0000 -1.0000 3908272 1576132719.70 151.5584 60.0018 32.0000 1.9808 1.9822 415.5830 415.9367 0.0534 -1.0000 -1.0000 3908335 1576132719.80 151.5252 60.0025 32.0000 1.9818 1.9832 415.5277 415.8809 0.0533 -1.0000 -1.0000 3908413 1576132719.90 151.5252 60.0025 32.0000 1.9801 1.9815 415.5765 415.9292 0.0532 -1.0000 -1.0000 3908476 1576132720.00 151.5252 60.0025 32.0000 1.9800 1.9813 415.6824 416.0358 0.0534 -1.0000 -1.0000 3908538 1576132720.10 151.5252 60.0025 32.0000 1.9797 1.9811 415.7690 416.1229 0.0534 -1.0000 -1.0000 3908679 1576132720.20 151.5252 60.0025 32.0000 1.9808 1.9822 415.6227 415.9768 0.0534 -1.0000 -1.0000 3908741 1576132720.30 151.5252 60.0025 32.0000 1.9810 1.9824 415.5141 415.8685 0.0536 -1.0000 -1.0000 3908819 1576132720.40 151.4615 60.0025 32.0000 1.9807 1.9821 415.3863 415.7395 0.0533 -1.0000 -1.0000 3908882 1576132720.50 151.4506 60.0025 32.0000 1.9802 1.9816 415.5805 415.9339 0.0534 -1.0000 -1.0000 3908944 1576132720.60 151.4506 60.0025 32.0000 1.9799 1.9813 415.7239 416.0775 0.0534 -1.0000 -1.0000 3909007 1576132720.70 151.4506 60.0025 32.0000 1.9805 1.9819 415.6031 415.9567 0.0534 -1.0000 -1.0000 3909304 1576132720.80 151.4506 60.0025 32.0000 1.9815 1.9829 415.5914 415.9457 0.0534 -1.0000 -1.0000 3909350 1576132720.90 151.4506 60.0025 32.0000 1.9802 1.9816 415.5832 415.9357 0.0532 -1.0000 -1.0000 3909429 1576132721.00 151.4506 60.0025 32.0000 1.9820 1.9833 415.5283 415.8818 0.0535 -1.0000 -1.0000 3909491 1576132721.10 151.4506 60.0025 32.0000 1.9807 1.9821 415.6468 415.9997 0.0533 -1.0000 -1.0000 3909554 1576132721.20 151.4506 60.0025 32.0000 1.9799 1.9813 415.7722 416.1255 0.0533 -1.0000 -1.0000 3909804 1576132721.30 151.4506 60.0025 32.0000 1.9808 1.9822 415.7408 416.0946 0.0535 -1.0000 -1.0000 3909866 1576132721.40 151.4506 60.0025 32.0000 1.9812 1.9826 415.6059 415.9587 0.0532 -1.0000 -1.0000 3909929 1576132721.50 151.4506 60.0025 32.0000 1.9813 1.9827 415.5095 415.8627 0.0534 -1.0000 -1.0000 3910007 1576132721.60 151.4599 60.0025 32.0000 1.9819 1.9833 415.5345 415.8883 0.0534 -1.0000 -1.0000 3910070 1576132721.70 151.5529 60.0025 32.0000 1.9811 1.9825 415.6643 416.0187 0.0535 -1.0000 -1.0000 3910288 1576132721.80 151.5529 60.0025 32.0000 1.9809 1.9822 415.7426 416.0964 0.0534 -1.0000 -1.0000 3910366 1576132721.90 151.5529 60.0025 32.0000 1.9819 1.9833 415.7085 416.0619 0.0533 -1.0000 -1.0000 3910429 1576132722.00 151.5529 60.0025 32.0000 1.9817 1.9831 415.6417 415.9951 0.0534 -1.0000 -1.0000 3910491 1576132722.10 151.5529 60.0025 32.0000 1.9815 1.9829 415.5516 415.9057 0.0535 -1.0000 -1.0000 3910569 1576132722.20 151.5229 60.0025 32.0000 1.9815 1.9829 415.5920 415.9452 0.0533 -1.0000 -1.0000 3910788 1576132722.30 151.5140 60.0025 32.0000 1.9803 1.9817 415.7045 416.0573 0.0533 -1.0000 -1.0000 3910866 1576132722.40 151.5140 60.0025 32.0000 1.9805 1.9819 415.7260 416.0800 0.0535 -1.0000 -1.0000 3910929 1576132722.50 151.5140 60.0025 32.0000 1.9801 1.9815 415.7011 416.0556 0.0535 -1.0000 -1.0000 3911007 1576132722.60 151.5140 60.0025 32.0000 1.9808 1.9821 415.6925 416.0465 0.0534 -1.0000 -1.0000 3911069 1576132722.70 151.5140 60.0025 32.0000 1.9810 1.9824 415.5648 415.9171 0.0531 -1.0000 -1.0000 3911350 1576132722.80 151.4595 60.0025 32.0000 1.9809 1.9823 415.5629 415.9162 0.0534 -1.0000 -1.0000 3911413 1576132722.90 151.4595 60.0025 32.0000 1.9810 1.9823 415.5114 415.8648 0.0532 -1.0000 -1.0000 3911491 1576132723.00 151.4595 60.0025 32.0000 1.9809 1.9822 415.6390 415.9920 0.0534 -1.0000 -1.0000 3911554 1576132723.10 151.4595 60.0025 32.0000 1.9799 1.9813 415.7641 416.1182 0.0535 -1.0000 -1.0000 3911616 1576132723.20 151.4595 60.0025 32.0000 1.9807 1.9821 415.7985 416.1530 0.0535 -1.0000 -1.0000 3911819 1576132723.30 151.4631 60.0025 32.0000 1.9808 1.9821 415.7012 416.0546 0.0533 -1.0000 -1.0000 3911882 1576132723.40 151.4689 60.0025 32.0000 1.9811 1.9825 415.6299 415.9828 0.0533 -1.0000 -1.0000 3911944 1576132723.50 151.4689 60.0025 32.0000 1.9815 1.9829 415.5465 415.8995 0.0533 -1.0000 -1.0000 3912007 1576132723.60 151.4689 60.0025 32.0000 1.9815 1.9829 415.5686 415.9228 0.0536 -1.0000 -1.0000 3912070 1576132723.70 151.4689 60.0025 32.0000 1.9810 1.9824 415.6082 415.9619 0.0534 -1.0000 -1.0000 3912132 1576132723.80 151.4689 60.0025 32.0000 1.9806 1.9820 415.8276 416.1815 0.0534 -1.0000 -1.0000 3912210 1576132723.90 151.5253 60.0025 32.0000 1.9810 1.9824 415.6870 416.0413 0.0534 -1.0000 -1.0000 3912272 1576132724.00 151.5253 60.0025 32.0000 1.9814 1.9828 415.7318 416.0858 0.0534 -1.0000 -1.0000 3912335 1576132724.10 151.5253 60.0025 32.0000 1.9825 1.9838 415.5942 415.9483 0.0535 -1.0000 -1.0000 3912413 1576132724.20 151.5253 60.0025 32.0000 1.9811 1.9825 415.7078 416.0630 0.0536 -1.0000 -1.0000 3912741 1576132724.30 151.5253 60.0025 32.0000 1.9809 1.9823 415.7761 416.1302 0.0534 -1.0000 -1.0000 3912819 1576132724.40 151.5515 60.0025 32.0000 1.9803 1.9817 415.7263 416.0789 0.0532 -1.0000 -1.0000 3912882 1576132724.50 151.5530 60.0025 32.0000 1.9804 1.9818 415.7331 416.0859 0.0533 -1.0000 -1.0000 3912944 1576132724.60 151.5530 60.0025 32.0000 1.9820 1.9834 415.6141 415.9677 0.0535 -1.0000 -1.0000 3913022 1576132724.70 151.5530 60.0025 32.0000 1.9811 1.9825 415.6417 415.9950 0.0533 -1.0000 -1.0000 3913085 1576132724.80 151.5530 60.0025 32.0000 1.9810 1.9823 415.5777 415.9312 0.0534 -1.0000 -1.0000 3913273 1576132724.90 151.5530 60.0025 32.0000 1.9805 1.9819 415.6650 416.0183 0.0533 -1.0000 -1.0000 3913335 1576132725.00 151.4930 60.0024 32.0000 1.9800 1.9813 415.7486 416.1025 0.0535 -1.0000 -1.0000 3913397 1576132725.10 151.4930 60.0024 32.0000 1.9800 1.9814 415.7175 416.0722 0.0535 -1.0000 -1.0000 3913460 1576132725.20 151.4930 60.0024 32.0000 1.9809 1.9823 415.7071 416.0609 0.0534 -1.0000 -1.0000 3913538 1576132725.30 151.4930 60.0024 32.0000 1.9812 1.9826 415.5910 415.9449 0.0534 -1.0000 -1.0000 3913961 1576132725.40 151.4930 60.0024 32.0000 1.9800 1.9814 415.6513 416.0056 0.0535 -1.0000 -1.0000 3914023 1576132725.50 151.4834 60.0024 32.0000 1.9802 1.9816 415.7492 416.1035 0.0534 -1.0000 -1.0000 3914101 1576132725.60 151.4771 60.0024 32.0000 1.9812 1.9826 415.7332 416.0866 0.0534 -1.0000 -1.0000 3914164 1576132725.70 151.4771 60.0024 32.0000 1.9808 1.9822 415.5965 415.9504 0.0534 -1.0000 -1.0000 3914226 1576132725.80 151.4771 60.0024 32.0000 1.9811 1.9825 415.6468 416.0006 0.0534 -1.0000 -1.0000 3914304 1576132725.90 151.4771 60.0024 32.0000 1.9808 1.9822 415.6909 416.0438 0.0534 -1.0000 -1.0000 3914367 1576132726.00 151.4771 60.0024 32.0000 1.9806 1.9820 415.7540 416.1087 0.0534 -1.0000 -1.0000 3914429 1576132726.10 151.4771 60.0024 32.0000 1.9806 1.9820 415.7351 416.0880 0.0532 -1.0000 -1.0000 3914492 1576132726.20 151.4247 60.0024 32.0000 1.9809 1.9823 415.5985 415.9534 0.0536 -1.0000 -1.0000 3914554 1576132726.30 151.4247 60.0024 32.0000 1.9820 1.9834 415.6264 415.9806 0.0534 -1.0000 -1.0000 3914804 1576132726.40 151.4247 60.0024 32.0000 1.9810 1.9824 415.6231 415.9764 0.0533 -1.0000 -1.0000 3914867 1576132726.50 151.4247 60.0024 32.0000 1.9807 1.9820 415.7361 416.0896 0.0534 -1.0000 -1.0000 3914929 1576132726.60 151.4247 60.0024 32.0000 1.9810 1.9824 415.7143 416.0681 0.0533 -1.0000 -1.0000 3914992 1576132726.70 151.4247 60.0024 32.0000 1.9804 1.9818 415.7263 416.0789 0.0532 -1.0000 -1.0000 3915054 1576132726.80 151.4455 60.0024 32.0000 1.9813 1.9827 415.6363 415.9883 0.0531 -1.0000 -1.0000 3915117 1576132726.90 151.5753 60.0024 32.0000 1.9815 1.9829 415.5866 415.9399 0.0533 -1.0000 -1.0000 3915195 1576132727.00 151.5753 60.0024 32.0000 1.9820 1.9834 415.5913 415.9445 0.0533 -1.0000 -1.0000 3915257 1576132727.10 151.5753 60.0024 32.0000 1.9813 1.9826 415.5295 415.8830 0.0534 -1.0000 -1.0000 3915320 1576132727.20 151.5753 60.0024 32.0000 1.9807 1.9821 415.6254 415.9780 0.0532 -1.0000 -1.0000 3915398 1576132727.30 151.5753 60.0024 32.0000 1.9809 1.9823 415.7769 416.1300 0.0533 -1.0000 -1.0000 3915523 1576132727.40 151.5753 60.0024 32.0000 1.9804 1.9818 415.6576 416.0107 0.0533 -1.0000 -1.0000 3915586 1576132727.50 151.5753 60.0024 32.0000 1.9813 1.9827 415.5248 415.8783 0.0534 -1.0000 -1.0000 3915664 1576132727.60 151.5753 60.0024 32.0000 1.9813 1.9827 415.5112 415.8633 0.0532 -1.0000 -1.0000 3915726 1576132727.70 151.5753 60.0024 32.0000 1.9808 1.9822 415.7002 416.0537 0.0535 -1.0000 -1.0000 3915789 1576132727.80 151.5753 60.0024 32.0000 1.9803 1.9817 415.7114 416.0654 0.0534 -1.0000 -1.0000 3916039 1576132727.90 151.5726 60.0024 32.0000 1.9802 1.9816 415.7756 416.1287 0.0533 -1.0000 -1.0000 3916101 1576132728.00 151.5726 60.0024 32.0000 1.9809 1.9823 415.6977 416.0518 0.0534 -1.0000 -1.0000 3916164 1576132728.10 151.4952 60.0024 32.0000 1.9812 1.9826 415.6941 416.0481 0.0534 -1.0000 -1.0000 3916226 1576132728.20 151.4952 60.0024 32.0000 1.9813 1.9827 415.5520 415.9046 0.0533 -1.0000 -1.0000 3916289 1576132728.30 151.4952 60.0024 32.0000 1.9815 1.9829 415.5620 415.9157 0.0533 -1.0000 -1.0000 3916585 1576132728.40 151.4952 60.0024 32.0000 1.9812 1.9826 415.6421 415.9954 0.0534 -1.0000 -1.0000 3916648 1576132728.50 151.4952 60.0024 32.0000 1.9812 1.9826 415.5418 415.8953 0.0534 -1.0000 -1.0000 3916710 1576132728.60 151.4958 60.0024 32.0000 1.9811 1.9825 415.7238 416.0780 0.0534 -1.0000 -1.0000 3916789 1576132728.70 151.4958 60.0024 32.0000 1.9810 1.9824 415.7648 416.1182 0.0533 -1.0000 -1.0000 3916851 1576132728.80 151.4958 60.0024 32.0000 1.9815 1.9829 415.6093 415.9623 0.0533 -1.0000 -1.0000 3916914 1576132728.90 151.4958 60.0024 32.0000 1.9816 1.9830 415.6015 415.9530 0.0532 -1.0000 -1.0000 3917445 1576132729.00 151.4958 60.0024 32.0000 1.9813 1.9827 415.6122 415.9655 0.0533 -1.0000 -1.0000 3917507 1576132729.10 151.4958 60.0024 32.0000 1.9813 1.9827 415.6947 416.0475 0.0532 -1.0000 -1.0000 3917586 1576132729.20 151.5782 60.0024 32.0000 1.9811 1.9825 415.8376 416.1905 0.0533 -1.0000 -1.0000 3917648 1576132729.30 151.5782 60.0024 32.0000 1.9819 1.9832 415.7467 416.1001 0.0533 -1.0000 -1.0000 3917710 1576132729.40 151.5782 60.0024 32.0000 1.9814 1.9828 415.6067 415.9590 0.0531 -1.0000 -1.0000 3917773 1576132729.50 151.5782 60.0024 32.0000 1.9816 1.9830 415.5962 415.9488 0.0533 -1.0000 -1.0000 3917851 1576132729.60 151.5782 60.0024 32.0000 1.9813 1.9827 415.6526 416.0067 0.0534 -1.0000 -1.0000 3917914 1576132729.70 151.5782 60.0024 32.0000 1.9797 1.9811 415.6392 415.9923 0.0533 -1.0000 -1.0000 3917976 1576132729.80 151.5782 60.0024 32.0000 1.9806 1.9820 415.7536 416.1062 0.0532 -1.0000 -1.0000 3918054 1576132729.90 151.5782 60.0024 32.0000 1.9808 1.9821 415.8097 416.1636 0.0534 -1.0000 -1.0000 3918242 1576132730.00 151.5782 60.0024 32.0000 1.9814 1.9828 415.5724 415.9260 0.0533 -1.0000 -1.0000 3918304 1576132730.10 151.5782 60.0024 32.0000 1.9813 1.9827 415.5452 415.8976 0.0532 -1.0000 -1.0000 3918382 1576132730.20 151.5782 60.0024 32.0000 1.9812 1.9826 415.5731 415.9250 0.0531 -1.0000 -1.0000 3918445 1576132730.30 151.4261 60.0025 32.0000 1.9806 1.9820 415.6428 415.9954 0.0532 -1.0000 -1.0000 3918523 1576132730.40 151.4261 60.0025 32.0000 1.9806 1.9820 415.7237 416.0771 0.0533 -1.0000 -1.0000 3918695 1576132730.50 151.4261 60.0025 32.0000 1.9803 1.9817 415.7301 416.0833 0.0533 -1.0000 -1.0000 3918757 1576132730.60 151.4261 60.0025 32.0000 1.9814 1.9828 415.6356 415.9889 0.0533 -1.0000 -1.0000 3918835 1576132730.70 151.4261 60.0025 32.0000 1.9812 1.9826 415.5455 415.8984 0.0533 -1.0000 -1.0000 3918898 1576132730.80 151.4404 60.0025 32.0000 1.9812 1.9825 415.4524 415.8045 0.0531 -1.0000 -1.0000 3918960 1576132730.90 151.4444 60.0025 32.0000 1.9805 1.9819 415.5072 415.8595 0.0532 -1.0000 -1.0000 3919757 1576132731.00 151.4444 60.0025 32.0000 1.9812 1.9826 415.5970 415.9497 0.0533 -1.0000 -1.0000 3919820 1576132731.10 151.4444 60.0025 32.0000 1.9807 1.9821 415.7032 416.0551 0.0530 -1.0000 -1.0000 3919883 1576132731.20 151.4444 60.0025 32.0000 1.9805 1.9819 415.6782 416.0302 0.0532 -1.0000 -1.0000 3919945 1576132731.30 151.4534 60.0025 32.0000 1.9804 1.9818 415.6458 415.9984 0.0532 -1.0000 -1.0000 3920007 1576132731.40 151.5413 60.0025 32.0000 1.9808 1.9822 415.6526 416.0054 0.0531 -1.0000 -1.0000 3920070 1576132731.50 151.5413 60.0025 32.0000 1.9816 1.9830 415.6305 415.9838 0.0533 -1.0000 -1.0000 3920148 1576132731.60 151.5413 60.0025 32.0000 1.9807 1.9821 415.6940 416.0465 0.0532 -1.0000 -1.0000 3920210 1576132731.70 151.5413 60.0025 32.0000 1.9803 1.9817 415.7628 416.1157 0.0533 -1.0000 -1.0000 3920273 1576132731.80 151.5413 60.0025 32.0000 1.9807 1.9821 415.7693 416.1224 0.0533 -1.0000 -1.0000 3920351 1576132731.90 151.5107 60.0025 32.0000 1.9811 1.9824 415.6605 416.0129 0.0532 -1.0000 -1.0000 3920429 1576132732.00 151.5094 60.0025 32.0000 1.9812 1.9826 415.5365 415.8894 0.0533 -1.0000 -1.0000 3920492 1576132732.10 151.5094 60.0025 32.0000 1.9807 1.9821 415.5206 415.8734 0.0533 -1.0000 -1.0000 3920570 1576132732.20 151.5094 60.0025 32.0000 1.9804 1.9817 415.6440 415.9967 0.0533 -1.0000 -1.0000 3920632 1576132732.30 151.5094 60.0025 32.0000 1.9802 1.9816 415.7106 416.0636 0.0533 -1.0000 -1.0000 3920695 1576132732.40 151.5094 60.0025 32.0000 1.9808 1.9822 415.6403 415.9934 0.0533 -1.0000 -1.0000 3920757 1576132732.50 151.5094 60.0025 32.0000 1.9808 1.9822 415.5648 415.9177 0.0533 -1.0000 -1.0000 3920820 1576132732.60 151.4311 60.0025 32.0000 1.9808 1.9821 415.4535 415.8062 0.0532 -1.0000 -1.0000 3920898 1576132732.70 151.4311 60.0025 32.0000 1.9798 1.9812 415.5823 415.9343 0.0532 -1.0000 -1.0000 3920960 1576132732.80 151.4311 60.0025 32.0000 1.9802 1.9815 415.6252 415.9774 0.0532 -1.0000 -1.0000 3921023 1576132732.90 151.4718 60.0025 32.0000 1.9800 1.9814 415.7734 416.1252 0.0531 -1.0000 -1.0000 3921101 1576132733.00 151.4718 60.0025 32.0000 1.9806 1.9820 415.7065 416.0588 0.0532 -1.0000 -1.0000 3921179 1576132733.10 151.4718 60.0025 32.0000 1.9803 1.9817 415.6011 415.9536 0.0532 -1.0000 -1.0000 3921242 1576132733.20 151.4718 60.0025 32.0000 1.9812 1.9826 415.5433 415.8960 0.0532 -1.0000 -1.0000 3921304 1576132733.30 151.4718 60.0025 32.0000 1.9810 1.9824 415.4678 415.8193 0.0531 -1.0000 -1.0000 3921383 1576132733.40 151.4718 60.0025 32.0000 1.9802 1.9816 415.6442 415.9964 0.0531 -1.0000 -1.0000 3921460 1576132733.50 151.4718 60.0025 32.0000 1.9802 1.9816 415.7635 416.1157 0.0532 -1.0000 -1.0000 3921695 1576132733.60 151.4772 60.0025 32.0000 1.9812 1.9826 415.5747 415.9268 0.0531 -1.0000 -1.0000 3921757 1576132733.70 151.5069 60.0025 32.0000 1.9813 1.9827 415.5533 415.9047 0.0530 -1.0000 -1.0000 3921820 1576132733.80 151.5069 60.0025 32.0000 1.9817 1.9831 415.5650 415.9163 0.0530 -1.0000 -1.0000 3921898 1576132733.90 151.5069 60.0025 32.0000 1.9807 1.9821 415.6491 416.0002 0.0530 -1.0000 -1.0000 3921960 1576132734.00 151.5069 60.0025 32.0000 1.9813 1.9827 415.7316 416.0829 0.0530 -1.0000 -1.0000 3922179 1576132734.10 151.5069 60.0025 32.0000 1.9804 1.9818 415.7564 416.1087 0.0533 -1.0000 -1.0000 3922257 1576132734.20 151.5069 60.0025 32.0000 1.9809 1.9823 415.7223 416.0740 0.0530 -1.0000 -1.0000 3922320 1576132734.30 151.5069 60.0025 32.0000 1.9814 1.9828 415.6670 416.0194 0.0532 -1.0000 -1.0000 3922398 1576132734.40 151.5069 60.0025 32.0000 1.9817 1.9831 415.5234 415.8755 0.0532 -1.0000 -1.0000 3922460 1576132734.50 151.5069 60.0025 32.0000 1.9818 1.9831 415.6135 415.9658 0.0532 -1.0000 -1.0000 3922929 1576132734.60 151.5069 60.0025 32.0000 1.9813 1.9827 415.8126 416.1647 0.0531 -1.0000 -1.0000 3923007 1576132734.70 151.5069 60.0025 32.0000 1.9812 1.9826 415.6845 416.0372 0.0532 -1.0000 -1.0000 3923070 1576132734.80 151.5066 60.0025 32.0000 1.9823 1.9837 415.6055 415.9572 0.0532 -1.0000 -1.0000 3923132 1576132734.90 151.5088 60.0025 32.0000 1.9816 1.9830 415.6076 415.9597 0.0529 -1.0000 -1.0000 3923210 1576132735.00 151.5750 60.0027 32.0000 1.9808 1.9822 415.6015 415.9521 0.0529 -1.0000 -1.0000 3923273 1576132735.10 151.5762 60.0027 32.0000 1.9807 1.9820 415.6884 416.0395 0.0530 -1.0000 -1.0000 3923335 1576132735.20 151.5762 60.0027 32.0000 1.9806 1.9820 415.7456 416.0981 0.0532 -1.0000 -1.0000 3923414 1576132735.30 151.5762 60.0027 32.0000 1.9806 1.9819 415.7987 416.1507 0.0531 -1.0000 -1.0000 3923460 1576132735.40 151.5762 60.0027 32.0000 1.9817 1.9831 415.5486 415.9009 0.0531 -1.0000 -1.0000 3923539 1576132735.50 151.5762 60.0027 32.0000 1.9813 1.9826 415.5595 415.9116 0.0533 -1.0000 -1.0000 3923617 1576132735.60 151.5499 60.0027 32.0000 1.9807 1.9821 415.5480 415.9004 0.0531 -1.0000 -1.0000 3923789 1576132735.70 151.5499 60.0027 32.0000 1.9806 1.9820 415.6637 416.0153 0.0531 -1.0000 -1.0000 3923851 1576132735.80 151.5499 60.0027 32.0000 1.9812 1.9826 415.7039 416.0559 0.0532 -1.0000 -1.0000 3923929 1576132735.90 151.4663 60.0027 32.0000 1.9820 1.9834 415.6017 415.9538 0.0531 -1.0000 -1.0000 3923976 1576132736.00 151.4663 60.0027 32.0000 1.9817 1.9831 415.5446 415.8960 0.0530 -1.0000 -1.0000 3924039 1576132736.10 151.4663 60.0027 32.0000 1.9810 1.9823 415.7000 416.0519 0.0531 -1.0000 -1.0000 3924445 1576132736.20 151.4663 60.0027 32.0000 1.9804 1.9818 415.8057 416.1571 0.0529 -1.0000 -1.0000 3924507 1576132736.30 151.4663 60.0027 32.0000 1.9806 1.9820 415.7501 416.1012 0.0531 -1.0000 -1.0000 3924585 1576132736.40 151.4663 60.0027 32.0000 1.9807 1.9820 415.6988 416.0508 0.0531 -1.0000 -1.0000 3924648 1576132736.50 151.4663 60.0027 32.0000 1.9816 1.9830 415.6613 416.0129 0.0531 -1.0000 -1.0000 3924710 1576132736.60 151.4663 60.0027 32.0000 1.9818 1.9831 415.5537 415.9051 0.0530 -1.0000 -1.0000 3924945 1576132736.70 151.4663 60.0027 32.0000 1.9811 1.9824 415.7543 416.1061 0.0531 -1.0000 -1.0000 3925007 1576132736.80 151.4663 60.0027 32.0000 1.9807 1.9821 415.7445 416.0967 0.0532 -1.0000 -1.0000 3925070 1576132736.90 151.4663 60.0027 32.0000 1.9807 1.9821 415.7336 416.0859 0.0531 -1.0000 -1.0000 3925148 1576132737.00 151.4663 60.0027 32.0000 1.9819 1.9833 415.6543 416.0058 0.0530 -1.0000 -1.0000 3925210 1576132737.10 151.4859 60.0027 32.0000 1.9815 1.9829 415.5207 415.8720 0.0530 -1.0000 -1.0000 3925554 1576132737.20 151.4859 60.0027 32.0000 1.9825 1.9839 415.5436 415.8943 0.0529 -1.0000 -1.0000 3925617 1576132737.30 151.5134 60.0027 32.0000 1.9813 1.9827 415.7317 416.0827 0.0530 -1.0000 -1.0000 3925679 1576132737.40 151.5134 60.0027 32.0000 1.9813 1.9827 415.7248 416.0766 0.0530 -1.0000 -1.0000 3925742 1576132737.50 151.5134 60.0027 32.0000 1.9807 1.9821 415.7794 416.1305 0.0530 -1.0000 -1.0000 3925820 1576132737.60 151.5298 60.0027 32.0000 1.9813 1.9827 415.8461 416.1972 0.0530 -1.0000 -1.0000 3926039 1576132737.70 151.5672 60.0027 32.0000 1.9813 1.9827 415.7424 416.0943 0.0531 -1.0000 -1.0000 3926101 1576132737.80 151.5672 60.0027 32.0000 1.9809 1.9823 415.5545 415.9060 0.0531 -1.0000 -1.0000 3926210 1576132737.90 151.5672 60.0027 32.0000 1.9813 1.9827 415.5631 415.9153 0.0532 -1.0000 -1.0000 3926273 1576132738.00 151.5672 60.0027 32.0000 1.9809 1.9823 415.5324 415.8842 0.0531 -1.0000 -1.0000 3926335 1576132738.10 151.5672 60.0027 32.0000 1.9811 1.9825 415.6751 416.0271 0.0531 -1.0000 -1.0000 3926398 1576132738.20 151.5120 60.0027 32.0000 1.9799 1.9813 415.7499 416.1020 0.0532 -1.0000 -1.0000 3926585 1576132738.30 151.5120 60.0027 32.0000 1.9809 1.9823 415.7144 416.0656 0.0530 -1.0000 -1.0000 3926664 1576132738.40 151.5120 60.0027 32.0000 1.9812 1.9826 415.6749 416.0264 0.0531 -1.0000 -1.0000 3926726 1576132738.50 151.5120 60.0027 32.0000 1.9808 1.9821 415.5366 415.8879 0.0530 -1.0000 -1.0000 3926789 1576132738.60 151.5120 60.0027 32.0000 1.9810 1.9824 415.5247 415.8759 0.0530 -1.0000 -1.0000 3926851 1576132738.70 151.5048 60.0027 32.0000 1.9809 1.9822 415.6104 415.9613 0.0530 -1.0000 -1.0000 3927289 1576132738.80 151.5016 60.0027 32.0000 1.9804 1.9818 415.7235 416.0752 0.0531 -1.0000 -1.0000 3927351 1576132738.90 151.5016 60.0027 32.0000 1.9809 1.9823 415.7124 416.0639 0.0531 -1.0000 -1.0000 3927414 1576132739.00 151.5016 60.0027 32.0000 1.9815 1.9829 415.7263 416.0785 0.0531 -1.0000 -1.0000 3927476 1576132739.10 151.5016 60.0027 32.0000 1.9814 1.9828 415.6250 415.9770 0.0532 -1.0000 -1.0000 3927539 1576132739.20 151.5016 60.0027 32.0000 1.9816 1.9830 415.6249 415.9769 0.0531 -1.0000 -1.0000 3927617 1576132739.30 151.5016 60.0027 32.0000 1.9812 1.9826 415.7884 416.1404 0.0531 -1.0000 -1.0000 3927679 1576132739.40 151.5016 60.0027 32.0000 1.9810 1.9824 415.8396 416.1920 0.0532 -1.0000 -1.0000 3927742 1576132739.50 151.5016 60.0027 32.0000 1.9807 1.9820 415.7848 416.1369 0.0531 -1.0000 -1.0000 3927820 1576132739.60 151.5016 60.0027 32.0000 1.9817 1.9831 415.6895 416.0412 0.0531 -1.0000 -1.0000 3927883 1576132739.70 151.5016 60.0027 32.0000 1.9819 1.9833 415.7046 416.0566 0.0531 -1.0000 -1.0000 3927960 1576132739.80 151.5167 60.0027 32.0000 1.9820 1.9834 415.6166 415.9681 0.0531 -1.0000 -1.0000 3928023 1576132739.90 151.5167 60.0027 32.0000 1.9810 1.9824 415.6214 415.9733 0.0531 -1.0000 -1.0000 3928086 1576132740.00 151.5167 60.0027 32.0000 1.9806 1.9820 415.7804 416.1313 0.0530 -1.0000 -1.0000 3928148 1576132740.10 151.5527 60.0027 32.0000 1.9810 1.9824 415.7531 416.1052 0.0532 -1.0000 -1.0000 3928226 1576132740.20 151.5304 60.0025 32.0000 1.9819 1.9832 415.7078 416.0598 0.0531 -1.0000 -1.0000 3928460 1576132740.30 151.5304 60.0025 32.0000 1.9816 1.9830 415.5580 415.9086 0.0530 -1.0000 -1.0000 3928539 1576132740.40 151.6079 60.0025 32.0000 1.9811 1.9825 415.7363 416.0890 0.0531 -1.0000 -1.0000 3928601 1576132740.50 151.6079 60.0025 32.0000 1.9813 1.9826 415.7868 416.1381 0.0530 -1.0000 -1.0000 3928664 1576132740.60 151.6079 60.0025 32.0000 1.9809 1.9822 415.7721 416.1239 0.0531 -1.0000 -1.0000 3928742 1576132740.70 151.6079 60.0025 32.0000 1.9807 1.9821 415.8054 416.1572 0.0531 -1.0000 -1.0000 3928960 1576132740.80 151.6079 60.0025 32.0000 1.9813 1.9826 415.7862 416.1380 0.0532 -1.0000 -1.0000 3929023 1576132740.90 151.6079 60.0025 32.0000 1.9819 1.9833 415.6380 415.9894 0.0529 -1.0000 -1.0000 3929101 1576132741.00 151.5318 60.0025 32.0000 1.9821 1.9835 415.6444 415.9960 0.0530 -1.0000 -1.0000 3929164 1576132741.10 151.5318 60.0025 32.0000 1.9818 1.9832 415.6464 415.9976 0.0531 -1.0000 -1.0000 3929226 1576132741.20 151.5318 60.0025 32.0000 1.9811 1.9825 415.7813 416.1335 0.0532 -1.0000 -1.0000 3929304 1576132741.30 151.5318 60.0025 32.0000 1.9808 1.9822 415.9089 416.2617 0.0532 -1.0000 -1.0000 3929726 1576132741.40 151.5318 60.0025 32.0000 1.9810 1.9824 415.7896 416.1411 0.0530 -1.0000 -1.0000 3929789 1576132741.50 151.5257 60.0025 32.0000 1.9811 1.9825 415.7313 416.0825 0.0530 -1.0000 -1.0000 3929867 1576132741.60 151.4578 60.0025 32.0000 1.9805 1.9818 415.7319 416.0836 0.0531 -1.0000 -1.0000 3929929 1576132741.70 151.4578 60.0025 32.0000 1.9806 1.9820 415.7405 416.0918 0.0530 -1.0000 -1.0000 3929992 1576132741.80 151.4578 60.0025 32.0000 1.9806 1.9820 415.7620 416.1139 0.0532 -1.0000 -1.0000 3930242 1576132741.90 151.4578 60.0025 32.0000 1.9820 1.9834 415.7657 416.1186 0.0533 -1.0000 -1.0000 3930304 1576132742.00 151.4578 60.0025 32.0000 1.9808 1.9822 415.6687 416.0211 0.0532 -1.0000 -1.0000 3930367 1576132742.10 151.4869 60.0025 32.0000 1.9818 1.9832 415.6237 415.9756 0.0531 -1.0000 -1.0000 3930429 1576132742.20 151.5163 60.0025 32.0000 1.9814 1.9827 415.6205 415.9718 0.0530 -1.0000 -1.0000 3930492 1576132742.30 151.5163 60.0025 32.0000 1.9809 1.9822 415.7084 416.0593 0.0530 -1.0000 -1.0000 3930742 1576132742.40 151.5163 60.0025 32.0000 1.9805 1.9819 415.8064 416.1582 0.0531 -1.0000 -1.0000 3930804 1576132742.50 151.5163 60.0025 32.0000 1.9816 1.9830 415.8325 416.1843 0.0532 -1.0000 -1.0000 3930867 1576132742.60 151.5164 60.0025 32.0000 1.9805 1.9819 415.8005 416.1516 0.0529 -1.0000 -1.0000 3930945 1576132742.70 151.5223 60.0025 32.0000 1.9809 1.9822 415.6020 415.9533 0.0531 -1.0000 -1.0000 3931007 1576132742.80 151.5223 60.0025 32.0000 1.9818 1.9832 415.5743 415.9263 0.0531 -1.0000 -1.0000 3931195 1576132742.90 151.5223 60.0025 32.0000 1.9806 1.9820 415.7479 416.0996 0.0531 -1.0000 -1.0000 3931273 1576132743.00 151.5223 60.0025 32.0000 1.9802 1.9816 415.7924 416.1439 0.0530 -1.0000 -1.0000 3931336 1576132743.10 151.5223 60.0025 32.0000 1.9804 1.9818 415.6736 416.0251 0.0531 -1.0000 -1.0000 3931398 1576132743.20 151.4784 60.0025 32.0000 1.9818 1.9832 415.6342 415.9868 0.0532 -1.0000 -1.0000 3931461 1576132743.30 151.4722 60.0025 32.0000 1.9813 1.9826 415.6168 415.9695 0.0533 -1.0000 -1.0000 3931711 1576132743.40 151.4722 60.0025 32.0000 1.9814 1.9828 415.4925 415.8434 0.0530 -1.0000 -1.0000 3931773 1576132743.50 151.4722 60.0025 32.0000 1.9807 1.9821 415.6104 415.9616 0.0530 -1.0000 -1.0000 3931836 1576132743.60 151.4722 60.0025 32.0000 1.9801 1.9815 415.7373 416.0891 0.0531 -1.0000 -1.0000 3931898 1576132743.70 151.4705 60.0025 32.0000 1.9805 1.9818 415.8688 416.2203 0.0530 -1.0000 -1.0000 3931961 1576132743.80 151.4384 60.0025 32.0000 1.9806 1.9819 415.7169 416.0682 0.0531 -1.0000 -1.0000 3932695 1576132743.90 151.4384 60.0025 32.0000 1.9811 1.9825 415.5200 415.8723 0.0532 -1.0000 -1.0000 3932773 1576132744.00 151.4384 60.0025 32.0000 1.9804 1.9817 415.6567 416.0088 0.0531 -1.0000 -1.0000 3932836 1576132744.10 151.4384 60.0025 32.0000 1.9808 1.9821 415.7362 416.0892 0.0533 -1.0000 -1.0000 3932898 1576132744.20 151.4384 60.0025 32.0000 1.9812 1.9826 415.7024 416.0551 0.0532 -1.0000 -1.0000 3932961 1576132744.30 151.4384 60.0025 32.0000 1.9816 1.9830 415.6374 415.9890 0.0530 -1.0000 -1.0000 3933039 1576132744.40 151.4374 60.0025 32.0000 1.9810 1.9824 415.5994 415.9508 0.0531 -1.0000 -1.0000 3933101 1576132744.50 151.4280 60.0025 32.0000 1.9806 1.9819 415.6132 415.9658 0.0532 -1.0000 -1.0000 3933164 1576132744.60 151.4280 60.0025 32.0000 1.9811 1.9825 415.6743 416.0270 0.0532 -1.0000 -1.0000 3933226 1576132744.70 151.4280 60.0025 32.0000 1.9799 1.9813 415.7304 416.0834 0.0533 -1.0000 -1.0000 3933304 1576132744.80 151.4280 60.0025 32.0000 1.9802 1.9816 415.6570 416.0097 0.0532 -1.0000 -1.0000 3933477 1576132744.90 151.4280 60.0025 32.0000 1.9808 1.9822 415.6419 415.9932 0.0531 -1.0000 -1.0000 3933554 1576132745.00 151.4256 60.0025 32.0000 1.9803 1.9817 415.6747 416.0274 0.0533 -1.0000 -1.0000 3933617 1576132745.10 151.5232 60.0027 32.0000 1.9803 1.9817 415.7950 416.1482 0.0533 -1.0000 -1.0000 3933680 1576132745.20 151.5232 60.0027 32.0000 1.9807 1.9821 415.7303 416.0828 0.0531 -1.0000 -1.0000 3933758 1576132745.30 151.5232 60.0027 32.0000 1.9808 1.9822 415.7664 416.1181 0.0532 -1.0000 -1.0000 3933820 1576132745.40 151.5232 60.0027 32.0000 1.9804 1.9818 415.7230 416.0754 0.0532 -1.0000 -1.0000 3933883 1576132745.50 151.5663 60.0027 32.0000 1.9819 1.9833 415.6065 415.9595 0.0532 -1.0000 -1.0000 3933945 1576132745.60 151.5663 60.0027 32.0000 1.9816 1.9830 415.5691 415.9211 0.0532 -1.0000 -1.0000 3934008 1576132745.70 151.5663 60.0027 32.0000 1.9816 1.9830 415.5713 415.9243 0.0533 -1.0000 -1.0000 3934070 1576132745.80 151.5663 60.0027 32.0000 1.9805 1.9819 415.7517 416.1041 0.0532 -1.0000 -1.0000 3934148 1576132745.90 151.5663 60.0027 32.0000 1.9801 1.9815 415.6896 416.0419 0.0531 -1.0000 -1.0000 3934586 1576132746.00 151.5663 60.0027 32.0000 1.9806 1.9820 415.7051 416.0575 0.0533 -1.0000 -1.0000 3934648 1576132746.10 151.5663 60.0027 32.0000 1.9808 1.9822 415.6261 415.9789 0.0532 -1.0000 -1.0000 3934711 1576132746.20 151.5663 60.0027 32.0000 1.9812 1.9826 415.6688 416.0212 0.0532 -1.0000 -1.0000 3934773 1576132746.30 151.5663 60.0027 32.0000 1.9807 1.9821 415.6154 415.9681 0.0532 -1.0000 -1.0000 3934851 1576132746.40 151.5663 60.0027 32.0000 1.9808 1.9821 415.6761 416.0289 0.0533 -1.0000 -1.0000 3934914 1576132746.50 151.5131 60.0027 32.0000 1.9806 1.9820 415.7173 416.0703 0.0532 -1.0000 -1.0000 3934976 1576132746.60 151.4311 60.0027 32.0000 1.9807 1.9821 415.6943 416.0474 0.0533 -1.0000 -1.0000 3935054 1576132746.70 151.4311 60.0027 32.0000 1.9806 1.9820 415.5843 415.9364 0.0531 -1.0000 -1.0000 3935117 1576132746.80 151.4311 60.0027 32.0000 1.9815 1.9829 415.6280 415.9810 0.0533 -1.0000 -1.0000 3935179 1576132746.90 151.4311 60.0027 32.0000 1.9810 1.9824 415.5226 415.8746 0.0532 -1.0000 -1.0000 3935242 1576132747.00 151.4311 60.0027 32.0000 1.9807 1.9821 415.5955 415.9478 0.0531 -1.0000 -1.0000 3935304 1576132747.10 151.4537 60.0027 32.0000 1.9807 1.9821 415.6276 415.9801 0.0532 -1.0000 -1.0000 3935367 1576132747.20 151.5645 60.0027 32.0000 1.9810 1.9824 415.7524 416.1045 0.0531 -1.0000 -1.0000 3935445 1576132747.30 151.5645 60.0027 32.0000 1.9813 1.9827 415.7500 416.1023 0.0532 -1.0000 -1.0000 3935508 1576132747.40 151.5645 60.0027 32.0000 1.9815 1.9829 415.6651 416.0164 0.0530 -1.0000 -1.0000 3935945 1576132747.50 151.5645 60.0027 32.0000 1.9817 1.9831 415.6118 415.9639 0.0532 -1.0000 -1.0000 3936008 1576132747.60 151.5645 60.0027 32.0000 1.9813 1.9827 415.6418 415.9939 0.0531 -1.0000 -1.0000 3936070 1576132747.70 151.5645 60.0027 32.0000 1.9807 1.9821 415.7121 416.0638 0.0531 -1.0000 -1.0000 3936132 1576132747.80 151.5645 60.0027 32.0000 1.9803 1.9817 415.8000 416.1527 0.0533 -1.0000 -1.0000 3936211 1576132747.90 151.5645 60.0027 32.0000 1.9806 1.9820 415.6984 416.0515 0.0533 -1.0000 -1.0000 3936429 1576132748.00 151.5645 60.0027 32.0000 1.9800 1.9814 415.6932 416.0462 0.0533 -1.0000 -1.0000 3936492 1576132748.10 151.5645 60.0027 32.0000 1.9805 1.9819 415.6677 416.0199 0.0531 -1.0000 -1.0000 3936570 1576132748.20 151.5645 60.0027 32.0000 1.9811 1.9825 415.5601 415.9122 0.0532 -1.0000 -1.0000 3936632 1576132748.30 151.5574 60.0027 32.0000 1.9805 1.9818 415.6447 415.9976 0.0533 -1.0000 -1.0000 3936711 1576132748.40 151.5304 60.0027 32.0000 1.9805 1.9819 415.6261 415.9787 0.0532 -1.0000 -1.0000 3936773 1576132748.50 151.5304 60.0027 32.0000 1.9803 1.9817 415.5962 415.9485 0.0532 -1.0000 -1.0000 3936945 1576132748.60 151.5304 60.0027 32.0000 1.9814 1.9827 415.5621 415.9135 0.0531 -1.0000 -1.0000 3937023 1576132748.70 151.5304 60.0027 32.0000 1.9812 1.9825 415.6343 415.9869 0.0533 -1.0000 -1.0000 3937086 1576132748.80 151.5304 60.0027 32.0000 1.9811 1.9825 415.6805 416.0325 0.0530 -1.0000 -1.0000 3937148 1576132748.90 151.5304 60.0027 32.0000 1.9809 1.9823 415.6713 416.0232 0.0532 -1.0000 -1.0000 3937211 1576132749.00 151.4734 60.0027 32.0000 1.9801 1.9815 415.8811 416.2348 0.0533 -1.0000 -1.0000 3937289 1576132749.10 151.4734 60.0027 32.0000 1.9802 1.9816 415.8568 416.2095 0.0532 -1.0000 -1.0000 3937351 1576132749.20 151.4734 60.0027 32.0000 1.9816 1.9830 415.9188 416.2721 0.0533 -1.0000 -1.0000 3937414 1576132749.30 151.4734 60.0027 32.0000 1.9817 1.9831 415.6935 416.0476 0.0534 -1.0000 -1.0000 3937476 1576132749.40 151.4734 60.0027 32.0000 1.9814 1.9827 415.5747 415.9280 0.0534 -1.0000 -1.0000 3937539 1576132749.50 151.5410 60.0027 32.0000 1.9812 1.9825 415.5993 415.9508 0.0531 -1.0000 -1.0000 3937977 1576132749.60 151.5580 60.0027 32.0000 1.9816 1.9830 415.6252 415.9774 0.0531 -1.0000 -1.0000 3938054 1576132749.70 151.5580 60.0027 32.0000 1.9803 1.9816 415.7698 416.1216 0.0531 -1.0000 -1.0000 3938117 1576132749.80 151.5580 60.0027 32.0000 1.9809 1.9823 415.7257 416.0783 0.0532 -1.0000 -1.0000 3938179 1576132749.90 151.5580 60.0027 32.0000 1.9816 1.9830 415.6896 416.0422 0.0532 -1.0000 -1.0000 3938242 1576132750.00 151.5580 60.0027 32.0000 1.9812 1.9825 415.6883 416.0405 0.0530 -1.0000 -1.0000 3938476 1576132750.10 151.5547 60.0027 32.0000 1.9814 1.9828 415.7259 416.0779 0.0531 -1.0000 -1.0000 3938539 1576132750.20 151.5304 60.0026 32.0000 1.9805 1.9819 415.7647 416.1174 0.0533 -1.0000 -1.0000 3938601 1576132750.30 151.5304 60.0026 32.0000 1.9806 1.9820 415.8595 416.2130 0.0533 -1.0000 -1.0000 3938679 1576132750.40 151.5304 60.0026 32.0000 1.9814 1.9828 415.6788 416.0306 0.0531 -1.0000 -1.0000 3938742 1576132750.50 151.5304 60.0026 32.0000 1.9809 1.9822 415.5871 415.9386 0.0531 -1.0000 -1.0000 3938804 1576132750.60 151.5304 60.0026 32.0000 1.9813 1.9827 415.6098 415.9627 0.0533 -1.0000 -1.0000 3938882 1576132750.70 151.5304 60.0026 32.0000 1.9811 1.9825 415.6296 415.9822 0.0532 -1.0000 -1.0000 3938945 1576132750.80 151.5292 60.0026 32.0000 1.9811 1.9825 415.7028 416.0555 0.0533 -1.0000 -1.0000 3939007 1576132750.90 151.5290 60.0026 32.0000 1.9813 1.9827 415.6424 415.9956 0.0533 -1.0000 -1.0000 3939086 1576132751.00 151.5290 60.0026 32.0000 1.9810 1.9824 415.5268 415.8787 0.0531 -1.0000 -1.0000 3939836 1576132751.10 151.5290 60.0026 32.0000 1.9816 1.9830 415.5869 415.9393 0.0532 -1.0000 -1.0000 3939898 1576132751.20 151.5290 60.0026 32.0000 1.9807 1.9820 415.7512 416.1033 0.0531 -1.0000 -1.0000 3939976 1576132751.30 151.5196 60.0026 32.0000 1.9807 1.9820 415.6838 416.0361 0.0532 -1.0000 -1.0000 3940039 1576132751.40 151.4776 60.0026 32.0000 1.9805 1.9819 415.7254 416.0774 0.0532 -1.0000 -1.0000 3940101 1576132751.50 151.4776 60.0026 32.0000 1.9807 1.9821 415.6193 415.9715 0.0532 -1.0000 -1.0000 3940179 1576132751.60 151.4776 60.0026 32.0000 1.9812 1.9826 415.5483 415.8999 0.0531 -1.0000 -1.0000 3940242 1576132751.70 151.4776 60.0026 32.0000 1.9819 1.9833 415.6015 415.9537 0.0532 -1.0000 -1.0000 3940304 1576132751.80 151.4776 60.0026 32.0000 1.9811 1.9825 415.6768 416.0291 0.0531 -1.0000 -1.0000 3940367 1576132751.90 151.4578 60.0026 32.0000 1.9804 1.9818 415.7692 416.1220 0.0533 -1.0000 -1.0000 3940429 1576132752.00 151.4578 60.0026 32.0000 1.9807 1.9821 415.6603 416.0131 0.0533 -1.0000 -1.0000 3940679 1576132752.10 151.4578 60.0026 32.0000 1.9812 1.9825 415.5285 415.8813 0.0532 -1.0000 -1.0000 3940757 1576132752.20 151.4578 60.0026 32.0000 1.9809 1.9822 415.6384 415.9908 0.0532 -1.0000 -1.0000 3940820 1576132752.30 151.4578 60.0026 32.0000 1.9803 1.9817 415.7268 416.0792 0.0532 -1.0000 -1.0000 3940882 1576132752.40 151.4578 60.0026 32.0000 1.9796 1.9810 415.8037 416.1577 0.0534 -1.0000 -1.0000 3940961 1576132752.50 151.5058 60.0026 32.0000 1.9804 1.9818 415.7755 416.1284 0.0532 -1.0000 -1.0000 3941023 1576132752.60 151.5095 60.0026 32.0000 1.9823 1.9837 415.6298 415.9816 0.0531 -1.0000 -1.0000 3941086 1576132752.70 151.5095 60.0026 32.0000 1.9821 1.9835 415.6754 416.0281 0.0533 -1.0000 -1.0000 3941148 1576132752.80 151.5095 60.0026 32.0000 1.9812 1.9826 415.5163 415.8692 0.0532 -1.0000 -1.0000 3941211 1576132752.90 151.5095 60.0026 32.0000 1.9815 1.9829 415.5926 415.9456 0.0533 -1.0000 -1.0000 3941289 1576132753.00 151.5095 60.0026 32.0000 1.9811 1.9825 415.5398 415.8918 0.0531 -1.0000 -1.0000 3941351 1576132753.10 151.5095 60.0026 32.0000 1.9802 1.9816 415.6844 416.0361 0.0531 -1.0000 -1.0000 3941836 1576132753.20 151.5095 60.0026 32.0000 1.9808 1.9822 415.6442 415.9965 0.0532 -1.0000 -1.0000 3941914 1576132753.30 151.5095 60.0026 32.0000 1.9805 1.9818 415.5236 415.8755 0.0532 -1.0000 -1.0000 3941977 1576132753.40 151.5095 60.0026 32.0000 1.9804 1.9818 415.4847 415.8381 0.0533 -1.0000 -1.0000 3942023 1576132753.50 151.5095 60.0026 32.0000 1.9808 1.9822 415.5512 415.9042 0.0533 -1.0000 -1.0000 3942101 1576132753.60 151.5053 60.0026 32.0000 1.9805 1.9819 415.6569 416.0094 0.0532 -1.0000 -1.0000 3942164 1576132753.70 151.5053 60.0026 32.0000 1.9805 1.9819 415.7624 416.1138 0.0531 -1.0000 -1.0000 3942226 1576132753.80 151.5053 60.0026 32.0000 1.9801 1.9815 415.7789 416.1319 0.0532 -1.0000 -1.0000 3942304 1576132753.90 151.5053 60.0026 32.0000 1.9809 1.9823 415.6166 415.9688 0.0532 -1.0000 -1.0000 3942367 1576132754.00 151.5053 60.0026 32.0000 1.9809 1.9823 415.5317 415.8835 0.0531 -1.0000 -1.0000 3942429 1576132754.10 151.5053 60.0026 32.0000 1.9813 1.9826 415.5944 415.9470 0.0532 -1.0000 -1.0000 3942507 1576132754.20 151.4522 60.0026 32.0000 1.9807 1.9821 415.6347 415.9873 0.0532 -1.0000 -1.0000 3942570 1576132754.30 151.4522 60.0026 32.0000 1.9806 1.9820 415.6821 416.0350 0.0533 -1.0000 -1.0000 3942632 1576132754.40 151.4522 60.0026 32.0000 1.9801 1.9815 415.7355 416.0877 0.0532 -1.0000 -1.0000 3942695 1576132754.50 151.4522 60.0026 32.0000 1.9810 1.9823 415.5924 415.9449 0.0532 -1.0000 -1.0000 3942757 1576132754.60 151.4522 60.0026 32.0000 1.9809 1.9823 415.5582 415.9099 0.0531 -1.0000 -1.0000 3942992 1576132754.70 151.4751 60.0031 32.0000 1.9811 1.9825 415.6183 415.9710 0.0532 -1.0000 -1.0000 3943054 1576132754.80 151.4946 60.0035 32.0000 1.9813 1.9827 415.6877 416.0392 0.0531 -1.0000 -1.0000 3943117 1576132754.90 151.4946 60.0035 32.0000 1.9806 1.9820 415.7634 416.1157 0.0532 -1.0000 -1.0000 3943195 1576132755.00 151.4946 60.0035 32.0000 1.9809 1.9822 415.6973 416.0500 0.0532 -1.0000 -1.0000 3943258 1576132755.10 151.4946 60.0035 32.0000 1.9814 1.9828 415.6940 416.0457 0.0531 -1.0000 -1.0000 3943586 1576132755.20 151.4946 60.0035 32.0000 1.9812 1.9826 415.5095 415.8613 0.0531 -1.0000 -1.0000 3943648 1576132755.30 151.4946 60.0035 32.0000 1.9814 1.9827 415.5428 415.8955 0.0533 -1.0000 -1.0000 3943711 1576132755.40 151.4339 60.0035 32.0000 1.9804 1.9818 415.5318 415.8837 0.0532 -1.0000 -1.0000 3943773 1576132755.50 151.4339 60.0035 32.0000 1.9798 1.9812 415.7388 416.0912 0.0532 -1.0000 -1.0000 3943851 1576132755.60 151.4339 60.0035 32.0000 1.9797 1.9811 415.6703 416.0228 0.0533 -1.0000 -1.0000 3943914 1576132755.70 151.4339 60.0035 32.0000 1.9800 1.9814 415.6983 416.0508 0.0532 -1.0000 -1.0000 3944195 1576132755.80 151.4339 60.0035 32.0000 1.9807 1.9821 415.5865 415.9391 0.0532 -1.0000 -1.0000 3944273 1576132755.90 151.4823 60.0035 32.0000 1.9806 1.9820 415.5051 415.8578 0.0532 -1.0000 -1.0000 3944336 1576132756.00 151.4823 60.0035 32.0000 1.9809 1.9823 415.5439 415.8964 0.0532 -1.0000 -1.0000 3944398 1576132756.10 151.4823 60.0035 32.0000 1.9809 1.9823 415.6243 415.9769 0.0532 -1.0000 -1.0000 3944461 1576132756.20 151.4823 60.0035 32.0000 1.9808 1.9822 415.7381 416.0905 0.0532 -1.0000 -1.0000 3944711 1576132756.30 151.4823 60.0035 32.0000 1.9800 1.9814 415.7999 416.1529 0.0533 -1.0000 -1.0000 3944789 1576132756.40 151.4581 60.0035 32.0000 1.9808 1.9822 415.7340 416.0858 0.0531 -1.0000 -1.0000 3944851 1576132756.50 151.4521 60.0035 32.0000 1.9812 1.9826 415.6010 415.9531 0.0532 -1.0000 -1.0000 3944914 1576132756.60 151.4521 60.0035 32.0000 1.9808 1.9821 415.6647 416.0170 0.0531 -1.0000 -1.0000 3944976 1576132756.70 151.4521 60.0035 32.0000 1.9804 1.9818 415.7877 416.1400 0.0532 -1.0000 -1.0000 3945211 1576132756.80 151.4521 60.0035 32.0000 1.9811 1.9825 415.8227 416.1745 0.0531 -1.0000 -1.0000 3945273 1576132756.90 151.4521 60.0035 32.0000 1.9821 1.9835 415.6415 415.9940 0.0532 -1.0000 -1.0000 3945351 1576132757.00 151.4521 60.0035 32.0000 1.9817 1.9831 415.5888 415.9414 0.0532 -1.0000 -1.0000 3945414 1576132757.10 151.5544 60.0035 32.0000 1.9813 1.9827 415.5814 415.9335 0.0531 -1.0000 -1.0000 3945476 1576132757.20 151.5544 60.0035 32.0000 1.9818 1.9832 415.5706 415.9227 0.0531 -1.0000 -1.0000 3945773 1576132757.30 151.5544 60.0035 32.0000 1.9815 1.9829 415.6151 415.9666 0.0530 -1.0000 -1.0000 3945836 1576132757.40 151.5544 60.0035 32.0000 1.9803 1.9817 415.7179 416.0701 0.0532 -1.0000 -1.0000 3945898 1576132757.50 151.5544 60.0035 32.0000 1.9807 1.9821 415.7537 416.1052 0.0531 -1.0000 -1.0000 3945961 1576132757.60 151.4819 60.0035 32.0000 1.9800 1.9814 415.7042 416.0559 0.0531 -1.0000 -1.0000 3946039 1576132757.70 151.4819 60.0035 32.0000 1.9810 1.9824 415.6220 415.9746 0.0533 -1.0000 -1.0000 3946211 1576132757.80 151.4819 60.0035 32.0000 1.9809 1.9823 415.5029 415.8557 0.0532 -1.0000 -1.0000 3946289 1576132757.90 151.4819 60.0035 32.0000 1.9801 1.9815 415.6404 415.9927 0.0531 -1.0000 -1.0000 3946351 1576132758.00 151.4819 60.0035 32.0000 1.9809 1.9823 415.7500 416.1016 0.0531 -1.0000 -1.0000 3946414 1576132758.10 151.4724 60.0035 32.0000 1.9805 1.9819 415.7648 416.1166 0.0531 -1.0000 -1.0000 3946476 1576132758.20 151.4542 60.0035 32.0000 1.9810 1.9823 415.8072 416.1597 0.0532 -1.0000 -1.0000 3946804 1576132758.30 151.4542 60.0035 32.0000 1.9809 1.9823 415.6754 416.0284 0.0533 -1.0000 -1.0000 3946882 1576132758.40 151.4542 60.0035 32.0000 1.9808 1.9822 415.5119 415.8650 0.0533 -1.0000 -1.0000 3946945 1576132758.50 151.4542 60.0035 32.0000 1.9811 1.9825 415.4619 415.8142 0.0531 -1.0000 -1.0000 3947007 1576132758.60 151.4542 60.0035 32.0000 1.9813 1.9826 415.6162 415.9678 0.0532 -1.0000 -1.0000 3947086 1576132758.70 151.4837 60.0035 32.0000 1.9807 1.9821 415.6892 416.0415 0.0531 -1.0000 -1.0000 3947148 1576132758.80 151.4837 60.0035 32.0000 1.9806 1.9819 415.7457 416.0984 0.0532 -1.0000 -1.0000 3947211 1576132758.90 151.4837 60.0035 32.0000 1.9803 1.9817 415.6653 416.0168 0.0530 -1.0000 -1.0000 3947273 1576132759.00 151.4837 60.0035 32.0000 1.9814 1.9828 415.5317 415.8838 0.0532 -1.0000 -1.0000 3947336 1576132759.10 151.4837 60.0035 32.0000 1.9817 1.9831 415.5555 415.9083 0.0533 -1.0000 -1.0000 3947398 1576132759.20 151.4977 60.0035 32.0000 1.9811 1.9825 415.5598 415.9121 0.0531 -1.0000 -1.0000 3948164 1576132759.30 151.5071 60.0035 32.0000 1.9799 1.9813 415.6493 416.0005 0.0531 -1.0000 -1.0000 3948226 1576132759.40 151.5071 60.0035 32.0000 1.9802 1.9816 415.7023 416.0552 0.0533 -1.0000 -1.0000 3948289 1576132759.50 151.5071 60.0035 32.0000 1.9804 1.9817 415.6718 416.0253 0.0533 -1.0000 -1.0000 3948351 1576132759.60 151.5071 60.0035 32.0000 1.9809 1.9823 415.5426 415.8949 0.0533 -1.0000 -1.0000 3948414 1576132759.70 151.5071 60.0035 32.0000 1.9813 1.9826 415.5175 415.8690 0.0530 -1.0000 -1.0000 3948476 1576132759.80 151.5140 60.0034 32.0000 1.9810 1.9824 415.5620 415.9148 0.0532 -1.0000 -1.0000 3948554 1576132759.90 151.5767 60.0027 32.0000 1.9806 1.9820 415.6941 416.0446 0.0529 -1.0000 -1.0000 3948617 1576132760.00 151.5767 60.0027 32.0000 1.9806 1.9820 415.8490 416.2002 0.0530 -1.0000 -1.0000 3948679 1576132760.10 151.5767 60.0027 32.0000 1.9806 1.9820 415.6303 415.9816 0.0530 -1.0000 -1.0000 3948757 1576132760.20 151.5767 60.0027 32.0000 1.9822 1.9836 415.6381 415.9901 0.0532 -1.0000 -1.0000 3948820 1576132760.30 151.5767 60.0027 32.0000 1.9816 1.9830 415.5853 415.9377 0.0532 -1.0000 -1.0000 3948882 1576132760.40 151.5767 60.0027 32.0000 1.9806 1.9820 415.5872 415.9389 0.0531 -1.0000 -1.0000 3948945 1576132760.50 151.5767 60.0027 32.0000 1.9803 1.9816 415.7960 416.1467 0.0530 -1.0000 -1.0000 3949023 1576132760.60 151.4343 60.0027 32.0000 1.9804 1.9818 415.7801 416.1324 0.0532 -1.0000 -1.0000 3949086 1576132760.70 151.4343 60.0027 32.0000 1.9808 1.9821 415.6597 416.0119 0.0531 -1.0000 -1.0000 3949148 1576132760.80 151.4343 60.0027 32.0000 1.9813 1.9827 415.5856 415.9373 0.0531 -1.0000 -1.0000 3949211 1576132760.90 151.4343 60.0027 32.0000 1.9810 1.9823 415.6338 415.9859 0.0532 -1.0000 -1.0000 3949289 1576132761.00 151.4343 60.0027 32.0000 1.9806 1.9820 415.7359 416.0885 0.0532 -1.0000 -1.0000 3949351 1576132761.10 151.4343 60.0027 32.0000 1.9801 1.9814 415.8058 416.1574 0.0531 -1.0000 -1.0000 3949414 1576132761.20 151.4343 60.0027 32.0000 1.9807 1.9821 415.7004 416.0525 0.0531 -1.0000 -1.0000 3949476 1576132761.30 151.4343 60.0027 32.0000 1.9815 1.9829 415.6021 415.9537 0.0532 -1.0000 -1.0000 3950336 1576132761.40 151.4343 60.0027 32.0000 1.9818 1.9832 415.5989 415.9512 0.0532 -1.0000 -1.0000 3950398 1576132761.50 151.4343 60.0027 32.0000 1.9817 1.9831 415.4708 415.8225 0.0531 -1.0000 -1.0000 3950461 1576132761.60 151.4343 60.0027 32.0000 1.9804 1.9818 415.7109 416.0628 0.0531 -1.0000 -1.0000 3950523 1576132761.70 151.4343 60.0027 32.0000 1.9804 1.9818 415.7473 416.0992 0.0532 -1.0000 -1.0000 3950586 1576132761.80 151.4958 60.0027 32.0000 1.9811 1.9825 415.7461 416.0975 0.0531 -1.0000 -1.0000 3950664 1576132761.90 151.4958 60.0027 32.0000 1.9803 1.9816 415.6661 416.0185 0.0532 -1.0000 -1.0000 3950726 1576132762.00 151.4958 60.0027 32.0000 1.9808 1.9821 415.6108 415.9619 0.0529 -1.0000 -1.0000 3950789 1576132762.10 151.4958 60.0027 32.0000 1.9813 1.9827 415.4742 415.8250 0.0531 -1.0000 -1.0000 3950867 1576132762.20 151.4958 60.0027 32.0000 1.9814 1.9828 415.6778 416.0311 0.0533 -1.0000 -1.0000 3950929 1576132762.30 151.5137 60.0027 32.0000 1.9803 1.9817 415.6857 416.0375 0.0530 -1.0000 -1.0000 3951007 1576132762.40 151.5146 60.0027 32.0000 1.9800 1.9814 415.6876 416.0389 0.0531 -1.0000 -1.0000 3951070 1576132762.50 151.5146 60.0027 32.0000 1.9808 1.9822 415.5614 415.9136 0.0532 -1.0000 -1.0000 3951132 1576132762.60 151.5146 60.0027 32.0000 1.9816 1.9830 415.5449 415.8972 0.0532 -1.0000 -1.0000 3951195 1576132762.70 151.5146 60.0027 32.0000 1.9816 1.9830 415.5396 415.8915 0.0531 -1.0000 -1.0000 3951258 1576132762.80 151.5125 60.0027 32.0000 1.9805 1.9819 415.6115 415.9624 0.0530 -1.0000 -1.0000 3951445 1576132762.90 151.4809 60.0027 32.0000 1.9803 1.9817 415.7296 416.0815 0.0531 -1.0000 -1.0000 3951508 1576132763.00 151.4809 60.0027 32.0000 1.9808 1.9822 415.7172 416.0693 0.0531 -1.0000 -1.0000 3951570 1576132763.10 151.4809 60.0027 32.0000 1.9807 1.9821 415.6824 416.0345 0.0531 -1.0000 -1.0000 3951632 1576132763.20 151.4809 60.0027 32.0000 1.9813 1.9826 415.5313 415.8824 0.0530 -1.0000 -1.0000 3951711 1576132763.30 151.4809 60.0027 32.0000 1.9812 1.9826 415.4838 415.8348 0.0531 -1.0000 -1.0000 3951773 1576132763.40 151.4809 60.0027 32.0000 1.9810 1.9824 415.5279 415.8785 0.0529 -1.0000 -1.0000 3951961 1576132763.50 151.4809 60.0027 32.0000 1.9810 1.9824 415.6185 415.9701 0.0530 -1.0000 -1.0000 3952023 1576132763.60 151.4809 60.0027 32.0000 1.9803 1.9817 415.7277 416.0789 0.0531 -1.0000 -1.0000 3952086 1576132763.70 151.4809 60.0027 32.0000 1.9816 1.9830 415.6770 416.0288 0.0531 -1.0000 -1.0000 3952148 1576132763.80 151.4809 60.0027 32.0000 1.9815 1.9829 415.5587 415.9094 0.0530 -1.0000 -1.0000 3952226 1576132763.90 151.4782 60.0027 32.0000 1.9812 1.9826 415.5456 415.8976 0.0532 -1.0000 -1.0000 3952476 1576132764.00 151.4648 60.0027 32.0000 1.9814 1.9827 415.6021 415.9539 0.0531 -1.0000 -1.0000 3952539 1576132764.10 151.4648 60.0027 32.0000 1.9811 1.9824 415.7231 416.0748 0.0531 -1.0000 -1.0000 3952617 1576132764.20 151.4648 60.0027 32.0000 1.9807 1.9821 415.7912 416.1425 0.0529 -1.0000 -1.0000 3952679 1576132764.30 151.4648 60.0027 32.0000 1.9814 1.9828 415.6542 416.0049 0.0530 -1.0000 -1.0000 3952742 1576132764.40 151.4648 60.0027 32.0000 1.9820 1.9834 415.5645 415.9161 0.0531 -1.0000 -1.0000 3952804 1576132764.50 151.4676 60.0027 32.0000 1.9816 1.9829 415.4984 415.8505 0.0531 -1.0000 -1.0000 3952867 1576132764.60 151.5099 60.0024 32.0000 1.9809 1.9823 415.5336 415.8849 0.0531 -1.0000 -1.0000 3952945 1576132764.70 151.5099 60.0024 32.0000 1.9807 1.9820 415.6987 416.0499 0.0530 -1.0000 -1.0000 3953007 1576132764.80 151.5099 60.0024 32.0000 1.9806 1.9820 415.6656 416.0163 0.0529 -1.0000 -1.0000 3953070 1576132764.90 151.5099 60.0024 32.0000 1.9814 1.9828 415.5815 415.9331 0.0531 -1.0000 -1.0000 3953461 1576132765.00 151.5099 60.0024 32.0000 1.9813 1.9827 415.5777 415.9298 0.0531 -1.0000 -1.0000 3953523 1576132765.10 151.5742 60.0024 32.0000 1.9810 1.9824 415.6322 415.9841 0.0531 -1.0000 -1.0000 3953586 1576132765.20 151.5742 60.0024 32.0000 1.9803 1.9817 415.7346 416.0861 0.0530 -1.0000 -1.0000 3953680 1576132765.30 151.5742 60.0024 32.0000 1.9806 1.9820 415.6957 416.0466 0.0530 -1.0000 -1.0000 3953742 1576132765.40 151.5742 60.0024 32.0000 1.9811 1.9825 415.7189 416.0709 0.0532 -1.0000 -1.0000 3953804 1576132765.50 151.5742 60.0024 32.0000 1.9814 1.9828 415.5385 415.8901 0.0530 -1.0000 -1.0000 3953882 1576132765.60 151.5714 60.0024 32.0000 1.9820 1.9834 415.5473 415.8983 0.0530 -1.0000 -1.0000 3953945 1576132765.70 151.5714 60.0024 32.0000 1.9813 1.9827 415.6160 415.9677 0.0532 -1.0000 -1.0000 3954008 1576132765.80 151.5714 60.0024 32.0000 1.9812 1.9826 415.5832 415.9343 0.0530 -1.0000 -1.0000 3954086 1576132765.90 151.5714 60.0024 32.0000 1.9810 1.9824 415.7711 416.1215 0.0529 -1.0000 -1.0000 3954132 1576132766.00 151.5714 60.0024 32.0000 1.9806 1.9820 415.6201 415.9716 0.0531 -1.0000 -1.0000 3954820 1576132766.10 151.5714 60.0024 32.0000 1.9809 1.9823 415.5958 415.9481 0.0532 -1.0000 -1.0000 3954898 1576132766.20 151.4676 60.0024 32.0000 1.9808 1.9822 415.5967 415.9481 0.0529 -1.0000 -1.0000 3954961 1576132766.30 151.4676 60.0024 32.0000 1.9815 1.9829 415.5684 415.9189 0.0529 -1.0000 -1.0000 3955039 1576132766.40 151.4676 60.0024 32.0000 1.9810 1.9824 415.5421 415.8934 0.0531 -1.0000 -1.0000 3955101 1576132766.50 151.4676 60.0024 32.0000 1.9813 1.9827 415.6365 415.9867 0.0529 -1.0000 -1.0000 3955164 1576132766.60 151.4676 60.0024 32.0000 1.9807 1.9821 415.7402 416.0913 0.0530 -1.0000 -1.0000 3955226 1576132766.70 151.4676 60.0024 32.0000 1.9809 1.9823 415.7795 416.1309 0.0530 -1.0000 -1.0000 3955289 1576132766.80 151.5063 60.0024 32.0000 1.9812 1.9826 415.7899 416.1414 0.0531 -1.0000 -1.0000 3955367 1576132766.90 151.5063 60.0024 32.0000 1.9804 1.9818 415.7971 416.1487 0.0530 -1.0000 -1.0000 3955429 1576132767.00 151.5063 60.0024 32.0000 1.9822 1.9836 415.6982 416.0495 0.0531 -1.0000 -1.0000 3955554 1576132767.10 151.5063 60.0024 32.0000 1.9820 1.9833 415.7413 416.0927 0.0530 -1.0000 -1.0000 3955617 1576132767.20 151.5063 60.0024 32.0000 1.9815 1.9829 415.7746 416.1250 0.0529 -1.0000 -1.0000 3955695 1576132767.30 151.5063 60.0024 32.0000 1.9803 1.9817 415.7584 416.1098 0.0531 -1.0000 -1.0000 3955757 1576132767.40 151.5243 60.0024 32.0000 1.9812 1.9825 415.6915 416.0425 0.0529 -1.0000 -1.0000 3955820 1576132767.50 151.5275 60.0024 32.0000 1.9813 1.9826 415.5339 415.8846 0.0530 -1.0000 -1.0000 3955961 1576132767.60 151.5275 60.0024 32.0000 1.9814 1.9828 415.5436 415.8944 0.0529 -1.0000 -1.0000 3956023 1576132767.70 151.5275 60.0024 32.0000 1.9822 1.9836 415.5252 415.8759 0.0530 -1.0000 -1.0000 3956086 1576132767.80 151.5275 60.0024 32.0000 1.9815 1.9828 415.7605 416.1122 0.0531 -1.0000 -1.0000 3956164 1576132767.90 151.5275 60.0024 32.0000 1.9807 1.9821 415.6044 415.9552 0.0530 -1.0000 -1.0000 3956226 1576132768.00 151.5275 60.0024 32.0000 1.9800 1.9813 415.6180 415.9695 0.0531 -1.0000 -1.0000 3956320 1576132768.10 151.5275 60.0024 32.0000 1.9811 1.9825 415.5628 415.9137 0.0529 -1.0000 -1.0000 3956398 1576132768.20 151.5275 60.0024 32.0000 1.9810 1.9824 415.5935 415.9446 0.0530 -1.0000 -1.0000 3956461 1576132768.30 151.5275 60.0024 32.0000 1.9812 1.9825 415.6222 415.9727 0.0530 -1.0000 -1.0000 3956523 1576132768.40 151.5275 60.0024 32.0000 1.9805 1.9819 415.7266 416.0778 0.0530 -1.0000 -1.0000 3956586 1576132768.50 151.5206 60.0024 32.0000 1.9807 1.9821 415.6617 416.0130 0.0530 -1.0000 -1.0000 3957242 1576132768.60 151.4901 60.0024 32.0000 1.9813 1.9827 415.5634 415.9152 0.0531 -1.0000 -1.0000 3957320 1576132768.70 151.4901 60.0024 32.0000 1.9812 1.9825 415.4956 415.8462 0.0529 -1.0000 -1.0000 3957382 1576132768.80 151.4901 60.0024 32.0000 1.9816 1.9830 415.5354 415.8856 0.0529 -1.0000 -1.0000 3957445 1576132768.90 151.4901 60.0024 32.0000 1.9817 1.9831 415.5618 415.9129 0.0530 -1.0000 -1.0000 3957508 1576132769.00 151.4901 60.0024 32.0000 1.9812 1.9825 415.7340 416.0850 0.0530 -1.0000 -1.0000 3957570 1576132769.10 151.4985 60.0024 32.0000 1.9803 1.9816 415.7622 416.1133 0.0530 -1.0000 -1.0000 3957648 1576132769.20 151.5252 60.0024 32.0000 1.9813 1.9826 415.7207 416.0724 0.0530 -1.0000 -1.0000 3957711 1576132769.30 151.5252 60.0024 32.0000 1.9815 1.9829 415.6357 415.9866 0.0529 -1.0000 -1.0000 3957773 1576132769.40 151.5252 60.0024 32.0000 1.9816 1.9829 415.5671 415.9182 0.0531 -1.0000 -1.0000 3957836 1576132769.50 151.5252 60.0024 32.0000 1.9818 1.9832 415.6316 415.9825 0.0529 -1.0000 -1.0000 3957914 1576132769.60 151.5252 60.0024 32.0000 1.9823 1.9837 415.5493 415.8998 0.0530 -1.0000 -1.0000 3957976 1576132769.70 151.5317 60.0024 32.0000 1.9810 1.9824 415.7370 416.0891 0.0532 -1.0000 -1.0000 3958039 1576132769.80 151.5486 60.0025 32.0000 1.9804 1.9818 415.7368 416.0885 0.0531 -1.0000 -1.0000 3958101 1576132769.90 151.5486 60.0025 32.0000 1.9809 1.9822 415.6164 415.9681 0.0531 -1.0000 -1.0000 3958164 1576132770.00 151.5952 60.0025 32.0000 1.9812 1.9826 415.6281 415.9802 0.0532 -1.0000 -1.0000 3958445 1576132770.10 151.5923 60.0025 32.0000 1.9814 1.9828 415.4613 415.8132 0.0531 -1.0000 -1.0000 3958539 1576132770.20 151.5923 60.0025 32.0000 1.9813 1.9826 415.5755 415.9257 0.0529 -1.0000 -1.0000 3958601 1576132770.30 151.5923 60.0025 32.0000 1.9803 1.9816 415.6683 416.0191 0.0530 -1.0000 -1.0000 3958664 1576132770.40 151.5923 60.0025 32.0000 1.9812 1.9825 415.7462 416.0968 0.0529 -1.0000 -1.0000 3958726 1576132770.50 151.5923 60.0025 32.0000 1.9821 1.9834 415.6405 415.9913 0.0530 -1.0000 -1.0000 3958804 1576132770.60 151.5923 60.0025 32.0000 1.9817 1.9831 415.5966 415.9490 0.0531 -1.0000 -1.0000 3958867 1576132770.70 151.5923 60.0025 32.0000 1.9817 1.9831 415.6344 415.9852 0.0530 -1.0000 -1.0000 3958929 1576132770.80 151.5923 60.0025 32.0000 1.9804 1.9818 415.6954 416.0467 0.0529 -1.0000 -1.0000 3958992 1576132770.90 151.5908 60.0025 32.0000 1.9800 1.9814 415.7452 416.0971 0.0531 -1.0000 -1.0000 3959070 1576132771.00 151.5369 60.0025 32.0000 1.9800 1.9814 415.6573 416.0087 0.0531 -1.0000 -1.0000 3959132 1576132771.10 151.5369 60.0025 32.0000 1.9801 1.9815 415.6161 415.9672 0.0530 -1.0000 -1.0000 3959320 1576132771.20 151.5369 60.0025 32.0000 1.9810 1.9823 415.5406 415.8927 0.0531 -1.0000 -1.0000 3959398 1576132771.30 151.5369 60.0025 32.0000 1.9815 1.9828 415.6224 415.9729 0.0529 -1.0000 -1.0000 3959461 1576132771.40 151.5369 60.0025 32.0000 1.9808 1.9822 415.7570 416.1079 0.0530 -1.0000 -1.0000 3959523 1576132771.50 151.4962 60.0025 32.0000 1.9809 1.9822 415.8216 416.1736 0.0531 -1.0000 -1.0000 3959601 1576132771.60 151.4962 60.0025 32.0000 1.9815 1.9829 415.8548 416.2063 0.0530 -1.0000 -1.0000 3959992 1576132771.70 151.4962 60.0025 32.0000 1.9816 1.9830 415.5706 415.9220 0.0531 -1.0000 -1.0000 4000054 1576132771.80 151.4962 60.0025 32.0000 1.9808 1.9822 415.6302 415.9817 0.0531 -1.0000 -1.0000 4000132 1576132771.90 151.4962 60.0025 32.0000 1.9810 1.9823 415.6001 415.9520 0.0531 -1.0000 -1.0000 4000195 1576132772.00 151.4962 60.0025 32.0000 1.9806 1.9820 415.7676 416.1193 0.0531 -1.0000 -1.0000 4000257 1576132772.10 151.4962 60.0025 32.0000 1.9808 1.9821 415.7251 416.0760 0.0529 -1.0000 -1.0000 4000507 1576132772.20 151.4962 60.0025 32.0000 1.9818 1.9832 415.7332 416.0848 0.0531 -1.0000 -1.0000 4000554 1576132772.30 151.4962 60.0025 32.0000 1.9817 1.9830 415.5336 415.8833 0.0529 -1.0000 -1.0000 4000632 1576132772.40 151.4962 60.0025 32.0000 1.9813 1.9826 415.5196 415.8713 0.0531 -1.0000 -1.0000 4000695 1576132772.50 151.4709 60.0025 32.0000 1.9813 1.9827 415.7232 416.0746 0.0530 -1.0000 -1.0000 4000757 1576132772.60 151.4709 60.0025 32.0000 1.9808 1.9822 415.7461 416.0976 0.0530 -1.0000 -1.0000 4001054 1576132772.70 151.4709 60.0025 32.0000 1.9809 1.9823 415.8509 416.2017 0.0530 -1.0000 -1.0000 4001117 1576132772.80 151.4709 60.0025 32.0000 1.9812 1.9826 415.6537 416.0048 0.0530 -1.0000 -1.0000 4001179 1576132772.90 151.4709 60.0025 32.0000 1.9818 1.9832 415.6617 416.0124 0.0530 -1.0000 -1.0000 4001258 1576132773.00 151.4709 60.0025 32.0000 1.9815 1.9828 415.7262 416.0788 0.0531 -1.0000 -1.0000 4001320 1576132773.10 151.5186 60.0025 32.0000 1.9805 1.9819 415.7248 416.0755 0.0530 -1.0000 -1.0000 4001695 1576132773.20 151.5931 60.0025 32.0000 1.9807 1.9821 415.8227 416.1737 0.0530 -1.0000 -1.0000 4001773 1576132773.30 151.4999 60.0025 32.0000 1.9810 1.9824 415.7210 416.0724 0.0530 -1.0000 -1.0000 4001836 1576132773.40 151.4999 60.0025 32.0000 1.9811 1.9824 415.5521 415.9031 0.0530 -1.0000 -1.0000 4001898 1576132773.50 151.4999 60.0025 32.0000 1.9815 1.9829 415.4819 415.8332 0.0530 -1.0000 -1.0000 4001977 1576132773.60 151.4999 60.0025 32.0000 1.9811 1.9825 415.6904 416.0413 0.0529 -1.0000 -1.0000 4002039 1576132773.70 151.5108 60.0025 32.0000 1.9801 1.9815 415.7019 416.0525 0.0530 -1.0000 -1.0000 4002101 1576132773.80 151.5108 60.0025 32.0000 1.9797 1.9811 415.7887 416.1401 0.0530 -1.0000 -1.0000 4002180 1576132773.90 151.5108 60.0025 32.0000 1.9802 1.9816 415.7430 416.0938 0.0530 -1.0000 -1.0000 4002242 1576132774.00 151.5108 60.0025 32.0000 1.9812 1.9825 415.5923 415.9433 0.0530 -1.0000 -1.0000 4002304 1576132774.10 151.5108 60.0025 32.0000 1.9810 1.9823 415.5948 415.9458 0.0530 -1.0000 -1.0000 4002367 1576132774.20 151.4107 60.0025 32.0000 1.9818 1.9832 415.6776 416.0288 0.0530 -1.0000 -1.0000 4002429 1576132774.30 151.4107 60.0025 32.0000 1.9808 1.9822 415.8652 416.2171 0.0531 -1.0000 -1.0000 4002508 1576132774.40 151.4107 60.0025 32.0000 1.9803 1.9816 415.7797 416.1309 0.0529 -1.0000 -1.0000 4002570 1576132774.50 151.4107 60.0025 32.0000 1.9804 1.9817 415.6552 416.0058 0.0530 -1.0000 -1.0000 4002632 1576132774.60 151.4107 60.0025 32.0000 1.9803 1.9817 415.6039 415.9555 0.0531 -1.0000 -1.0000 4002711 1576132774.70 151.4107 60.0025 32.0000 1.9814 1.9828 415.5779 415.9291 0.0530 -1.0000 -1.0000 4002804 1576132774.80 151.4107 60.0025 32.0000 1.9806 1.9820 415.6436 415.9943 0.0529 -1.0000 -1.0000 4002867 1576132774.90 151.4410 60.0028 32.0000 1.9806 1.9820 415.7280 416.0786 0.0529 -1.0000 -1.0000 4002945 1576132775.00 151.4413 60.0028 32.0000 1.9804 1.9818 415.7982 416.1490 0.0529 -1.0000 -1.0000 4003007 1576132775.10 151.4413 60.0028 32.0000 1.9809 1.9822 415.7055 416.0560 0.0530 -1.0000 -1.0000 4003054 1576132775.20 151.4413 60.0028 32.0000 1.9812 1.9826 415.5275 415.8792 0.0531 -1.0000 -1.0000 4003508 1576132775.30 151.4413 60.0028 32.0000 1.9818 1.9831 415.5730 415.9236 0.0530 -1.0000 -1.0000 4003570 1576132775.40 151.4413 60.0028 32.0000 1.9817 1.9831 415.5939 415.9453 0.0529 -1.0000 -1.0000 4003632 1576132775.50 151.4735 60.0028 32.0000 1.9805 1.9819 415.7648 416.1162 0.0530 -1.0000 -1.0000 4003711 1576132775.60 151.4855 60.0028 32.0000 1.9807 1.9821 415.7322 416.0844 0.0532 -1.0000 -1.0000 4003773 1576132775.70 151.4855 60.0028 32.0000 1.9810 1.9823 415.6433 415.9952 0.0531 -1.0000 -1.0000 4004008 1576132775.80 151.4855 60.0028 32.0000 1.9821 1.9834 415.6485 415.9993 0.0529 -1.0000 -1.0000 4004070 1576132775.90 151.4952 60.0028 32.0000 1.9822 1.9835 415.5831 415.9339 0.0530 -1.0000 -1.0000 4004148 1576132776.00 151.5372 60.0028 32.0000 1.9812 1.9826 415.7622 416.1134 0.0530 -1.0000 -1.0000 4004195 1576132776.10 151.5372 60.0028 32.0000 1.9804 1.9818 415.7491 416.1002 0.0529 -1.0000 -1.0000 4004273 1576132776.20 151.5372 60.0028 32.0000 1.9806 1.9820 415.7380 416.0876 0.0527 -1.0000 -1.0000 4004507 1576132776.30 151.5372 60.0028 32.0000 1.9810 1.9823 415.6575 416.0089 0.0531 -1.0000 -1.0000 4004586 1576132776.40 151.5372 60.0028 32.0000 1.9813 1.9826 415.5597 415.9093 0.0528 -1.0000 -1.0000 4004648 1576132776.50 151.6202 60.0028 32.0000 1.9813 1.9827 415.6026 415.9531 0.0530 -1.0000 -1.0000 4004711 1576132776.60 151.6202 60.0028 32.0000 1.9816 1.9829 415.7936 416.1445 0.0529 -1.0000 -1.0000 4004789 1576132776.70 151.6202 60.0028 32.0000 1.9811 1.9825 415.8496 416.2010 0.0530 -1.0000 -1.0000 4005226 1576132776.80 151.6202 60.0028 32.0000 1.9812 1.9826 415.7119 416.0620 0.0529 -1.0000 -1.0000 4005289 1576132776.90 151.6202 60.0028 32.0000 1.9816 1.9830 415.5912 415.9419 0.0530 -1.0000 -1.0000 4005351 1576132777.00 151.5725 60.0028 32.0000 1.9818 1.9832 415.4992 415.8498 0.0530 -1.0000 -1.0000 4005414 1576132777.10 151.5367 60.0028 32.0000 1.9815 1.9829 415.5812 415.9326 0.0530 -1.0000 -1.0000 4005492 1576132777.20 151.5367 60.0028 32.0000 1.9804 1.9818 415.6676 416.0185 0.0529 -1.0000 -1.0000 4005554 1576132777.30 151.5367 60.0028 32.0000 1.9800 1.9814 415.7749 416.1260 0.0530 -1.0000 -1.0000 4005726 1576132777.40 151.5367 60.0028 32.0000 1.9804 1.9818 415.7033 416.0542 0.0530 -1.0000 -1.0000 4005789 1576132777.50 151.5367 60.0028 32.0000 1.9818 1.9831 415.5133 415.8640 0.0530 -1.0000 -1.0000 4005867 1576132777.60 151.4547 60.0028 32.0000 1.9818 1.9832 415.5169 415.8682 0.0531 -1.0000 -1.0000 4005929 1576132777.70 151.4547 60.0028 32.0000 1.9813 1.9827 415.4845 415.8348 0.0529 -1.0000 -1.0000 4006007 1576132777.80 151.4547 60.0028 32.0000 1.9804 1.9817 415.6694 416.0201 0.0530 -1.0000 -1.0000 4006226 1576132777.90 151.4547 60.0028 32.0000 1.9810 1.9824 415.7899 416.1411 0.0530 -1.0000 -1.0000 4006289 1576132778.00 151.4547 60.0028 32.0000 1.9810 1.9824 415.7168 416.0677 0.0529 -1.0000 -1.0000 4006351 1576132778.10 151.4760 60.0028 32.0000 1.9826 1.9840 415.5286 415.8789 0.0529 -1.0000 -1.0000 4006429 1576132778.20 151.4933 60.0028 32.0000 1.9827 1.9841 415.6383 415.9889 0.0529 -1.0000 -1.0000 4006492 1576132778.30 151.4933 60.0028 32.0000 1.9812 1.9826 415.6640 416.0140 0.0528 -1.0000 -1.0000 4006601 1576132778.40 151.4933 60.0028 32.0000 1.9808 1.9821 415.7670 416.1179 0.0530 -1.0000 -1.0000 4006664 1576132778.50 151.4933 60.0028 32.0000 1.9807 1.9821 415.6982 416.0490 0.0529 -1.0000 -1.0000 4006726 1576132778.60 151.4933 60.0028 32.0000 1.9815 1.9828 415.5513 415.9027 0.0532 -1.0000 -1.0000 4006804 1576132778.70 151.4933 60.0028 32.0000 1.9816 1.9830 415.5379 415.8882 0.0528 -1.0000 -1.0000 4006867 1576132778.80 151.5896 60.0028 32.0000 1.9809 1.9823 415.6598 416.0094 0.0528 -1.0000 -1.0000 4007101 1576132778.90 151.5896 60.0028 32.0000 1.9803 1.9817 415.7129 416.0634 0.0529 -1.0000 -1.0000 4007164 1576132779.00 151.5896 60.0028 32.0000 1.9816 1.9829 415.7132 416.0628 0.0527 -1.0000 -1.0000 4007226 1576132779.10 151.5896 60.0028 32.0000 1.9816 1.9829 415.5869 415.9376 0.0530 -1.0000 -1.0000 4007289 1576132779.20 151.5896 60.0028 32.0000 1.9821 1.9834 415.6038 415.9543 0.0529 -1.0000 -1.0000 4007367 1576132779.30 151.5896 60.0028 32.0000 1.9819 1.9832 415.5315 415.8815 0.0528 -1.0000 -1.0000 4007726 1576132779.40 151.5909 60.0028 32.0000 1.9810 1.9824 415.5820 415.9316 0.0528 -1.0000 -1.0000 4007789 1576132779.50 151.5909 60.0028 32.0000 1.9810 1.9824 415.7127 416.0633 0.0529 -1.0000 -1.0000 4007851 1576132779.60 151.5909 60.0028 32.0000 1.9814 1.9828 415.7776 416.1280 0.0528 -1.0000 -1.0000 4007914 1576132779.70 151.5909 60.0028 32.0000 1.9810 1.9823 415.8091 416.1606 0.0530 -1.0000 -1.0000 4007976 1576132779.80 151.5909 60.0028 32.0000 1.9810 1.9824 415.5633 415.9143 0.0530 -1.0000 -1.0000 4008054 1576132779.90 151.5571 60.0026 32.0000 1.9809 1.9823 415.6683 416.0197 0.0530 -1.0000 -1.0000 4008117 1576132780.00 151.5072 60.0023 32.0000 1.9805 1.9819 415.6692 416.0204 0.0530 -1.0000 -1.0000 4008179 1576132780.10 151.5072 60.0023 32.0000 1.9812 1.9825 415.7424 416.0936 0.0530 -1.0000 -1.0000 4008257 1576132780.20 151.5072 60.0023 32.0000 1.9813 1.9826 415.7057 416.0565 0.0529 -1.0000 -1.0000 4008320 1576132780.30 151.5072 60.0023 32.0000 1.9807 1.9820 415.6915 416.0424 0.0531 -1.0000 -1.0000 4008554 1576132780.40 151.5072 60.0023 32.0000 1.9808 1.9821 415.6091 415.9606 0.0530 -1.0000 -1.0000 4008617 1576132780.50 151.4913 60.0023 32.0000 1.9798 1.9812 415.4638 415.8142 0.0529 -1.0000 -1.0000 4008679 1576132780.60 151.4913 60.0023 32.0000 1.9813 1.9826 415.7283 416.0788 0.0528 -1.0000 -1.0000 4008757 1576132780.70 151.4913 60.0023 32.0000 1.9809 1.9823 415.7553 416.1055 0.0529 -1.0000 -1.0000 4008820 1576132780.80 151.4913 60.0023 32.0000 1.9802 1.9815 415.8026 416.1522 0.0529 -1.0000 -1.0000 4009039 1576132780.90 151.4913 60.0023 32.0000 1.9802 1.9816 415.7227 416.0745 0.0530 -1.0000 -1.0000 4009117 1576132781.00 151.5730 60.0023 32.0000 1.9808 1.9822 415.5882 415.9386 0.0528 -1.0000 -1.0000 4009179 1576132781.10 151.5813 60.0023 32.0000 1.9812 1.9826 415.5952 415.9453 0.0529 -1.0000 -1.0000 4009242 1576132781.20 151.5813 60.0023 32.0000 1.9813 1.9827 415.6338 415.9859 0.0531 -1.0000 -1.0000 4009320 1576132781.30 151.5813 60.0023 32.0000 1.9807 1.9820 415.8496 416.2007 0.0529 -1.0000 -1.0000 4009382 1576132781.40 151.5813 60.0023 32.0000 1.9806 1.9820 415.7582 416.1089 0.0529 -1.0000 -1.0000 4009507 1576132781.50 151.5799 60.0023 32.0000 1.9810 1.9824 415.7530 416.1038 0.0529 -1.0000 -1.0000 4009586 1576132781.60 151.4854 60.0023 32.0000 1.9803 1.9817 415.6695 416.0195 0.0529 -1.0000 -1.0000 4009648 1576132781.70 151.4854 60.0023 32.0000 1.9821 1.9834 415.6490 415.9988 0.0527 -1.0000 -1.0000 4009711 1576132781.80 151.4854 60.0023 32.0000 1.9808 1.9822 415.4959 415.8459 0.0529 -1.0000 -1.0000 4009789 1576132781.90 151.4854 60.0023 32.0000 1.9803 1.9816 415.5660 415.9163 0.0529 -1.0000 -1.0000 4010257 1576132782.00 151.4854 60.0023 32.0000 1.9811 1.9824 415.5844 415.9343 0.0528 -1.0000 -1.0000 4010320 1576132782.10 151.4854 60.0023 32.0000 1.9806 1.9820 415.6543 416.0038 0.0528 -1.0000 -1.0000 4010398 1576132782.20 151.5192 60.0023 32.0000 1.9812 1.9826 415.5717 415.9217 0.0528 -1.0000 -1.0000 4010461 1576132782.30 151.5297 60.0023 32.0000 1.9814 1.9827 415.5534 415.9034 0.0529 -1.0000 -1.0000 4010539 1576132782.40 151.5297 60.0023 32.0000 1.9812 1.9826 415.6636 416.0150 0.0529 -1.0000 -1.0000 4010773 1576132782.50 151.5297 60.0023 32.0000 1.9807 1.9821 415.7795 416.1318 0.0531 -1.0000 -1.0000 4010836 1576132782.60 151.5297 60.0023 32.0000 1.9809 1.9822 415.7498 416.1005 0.0530 -1.0000 -1.0000 4010914 1576132782.70 151.5235 60.0023 32.0000 1.9806 1.9820 415.8319 416.1826 0.0529 -1.0000 -1.0000 4010976 1576132782.80 151.4626 60.0023 32.0000 1.9810 1.9823 415.8151 416.1658 0.0529 -1.0000 -1.0000 4011039 1576132782.90 151.4626 60.0023 32.0000 1.9803 1.9816 415.6767 416.0268 0.0528 -1.0000 -1.0000 4011382 1576132783.00 151.4626 60.0023 32.0000 1.9812 1.9825 415.5633 415.9136 0.0529 -1.0000 -1.0000 4011445 1576132783.10 151.4626 60.0023 32.0000 1.9819 1.9833 415.5465 415.8968 0.0529 -1.0000 -1.0000 4011492 1576132783.20 151.4626 60.0023 32.0000 1.9814 1.9828 415.6183 415.9690 0.0529 -1.0000 -1.0000 4011570 1576132783.30 151.4974 60.0023 32.0000 1.9811 1.9824 415.7863 416.1365 0.0529 -1.0000 -1.0000 4011632 1576132783.40 151.4974 60.0023 32.0000 1.9811 1.9824 415.7324 416.0827 0.0529 -1.0000 -1.0000 4011695 1576132783.50 151.4974 60.0023 32.0000 1.9812 1.9826 415.6191 415.9694 0.0529 -1.0000 -1.0000 4011773 1576132783.60 151.4974 60.0023 32.0000 1.9813 1.9827 415.6128 415.9635 0.0530 -1.0000 -1.0000 4011836 1576132783.70 151.4974 60.0023 32.0000 1.9814 1.9828 415.6690 416.0196 0.0529 -1.0000 -1.0000 4011898 1576132783.80 151.5065 60.0023 32.0000 1.9807 1.9821 415.7804 416.1305 0.0529 -1.0000 -1.0000 4011976 1576132783.90 151.5118 60.0023 32.0000 1.9797 1.9811 415.7178 416.0685 0.0530 -1.0000 -1.0000 4012039 1576132784.00 151.5118 60.0023 32.0000 1.9806 1.9820 415.6694 416.0203 0.0530 -1.0000 -1.0000 4012961 1576132784.10 151.5118 60.0023 32.0000 1.9811 1.9825 415.6522 416.0029 0.0529 -1.0000 -1.0000 4013039 1576132784.20 151.5118 60.0023 32.0000 1.9811 1.9825 415.4993 415.8489 0.0528 -1.0000 -1.0000 4013101 1576132784.30 151.5118 60.0023 32.0000 1.9810 1.9824 415.5050 415.8548 0.0528 -1.0000 -1.0000 4013179 1576132784.40 151.5533 60.0023 32.0000 1.9803 1.9817 415.6419 415.9921 0.0529 -1.0000 -1.0000 4013242 1576132784.50 151.5533 60.0023 32.0000 1.9810 1.9823 415.6486 416.0002 0.0530 -1.0000 -1.0000 4013304 1576132784.60 151.5533 60.0023 32.0000 1.9810 1.9824 415.6584 416.0092 0.0530 -1.0000 -1.0000 4013382 1576132784.70 151.5533 60.0023 32.0000 1.9811 1.9824 415.5324 415.8835 0.0530 -1.0000 -1.0000 4013445 1576132784.80 151.5533 60.0023 32.0000 1.9812 1.9826 415.5219 415.8715 0.0528 -1.0000 -1.0000 4013507 1576132784.90 151.5406 60.0021 32.0000 1.9805 1.9819 415.5160 415.8668 0.0530 -1.0000 -1.0000 4013586 1576132785.00 151.5215 60.0019 32.0000 1.9811 1.9825 415.6533 416.0038 0.0529 -1.0000 -1.0000 4013648 1576132785.10 151.5215 60.0019 32.0000 1.9809 1.9823 415.7440 416.0934 0.0528 -1.0000 -1.0000 4013711 1576132785.20 151.5215 60.0019 32.0000 1.9807 1.9821 415.6980 416.0480 0.0529 -1.0000 -1.0000 4013773 1576132785.30 151.5215 60.0019 32.0000 1.9806 1.9820 415.6255 415.9763 0.0530 -1.0000 -1.0000 4013836 1576132785.40 151.5215 60.0019 32.0000 1.9811 1.9825 415.4565 415.8072 0.0530 -1.0000 -1.0000 4013898 1576132785.50 151.5215 60.0019 32.0000 1.9818 1.9831 415.4945 415.8455 0.0529 -1.0000 -1.0000 4013976 1576132785.60 151.4554 60.0019 32.0000 1.9809 1.9823 415.7655 416.1154 0.0529 -1.0000 -1.0000 4014039 1576132785.70 151.4554 60.0019 32.0000 1.9805 1.9819 415.6394 415.9904 0.0530 -1.0000 -1.0000 4014101 1576132785.80 151.4554 60.0019 32.0000 1.9805 1.9819 415.5370 415.8880 0.0529 -1.0000 -1.0000 4014179 1576132785.90 151.4554 60.0019 32.0000 1.9812 1.9826 415.5461 415.8961 0.0528 -1.0000 -1.0000 4014242 1576132786.00 151.4554 60.0019 32.0000 1.9814 1.9828 415.5856 415.9357 0.0529 -1.0000 -1.0000 4014304 1576132786.10 151.4554 60.0019 32.0000 1.9807 1.9820 415.6711 416.0215 0.0529 -1.0000 -1.0000 4014367 1576132786.20 151.4554 60.0019 32.0000 1.9806 1.9820 415.6830 416.0332 0.0529 -1.0000 -1.0000 4014429 1576132786.30 151.4554 60.0019 32.0000 1.9804 1.9818 415.7190 416.0701 0.0529 -1.0000 -1.0000 4014507 1576132786.40 151.4554 60.0019 32.0000 1.9813 1.9827 415.5386 415.8883 0.0528 -1.0000 -1.0000 4014570 1576132786.50 151.4554 60.0019 32.0000 1.9816 1.9829 415.5370 415.8877 0.0529 -1.0000 -1.0000 4014632 1576132786.60 151.4734 60.0019 32.0000 1.9815 1.9829 415.5721 415.9219 0.0528 -1.0000 -1.0000 4015320 1576132786.70 151.5072 60.0019 32.0000 1.9812 1.9826 415.6509 416.0008 0.0528 -1.0000 -1.0000 4015382 1576132786.80 151.5072 60.0019 32.0000 1.9808 1.9821 415.6889 416.0384 0.0527 -1.0000 -1.0000 4015445 1576132786.90 151.5072 60.0019 32.0000 1.9806 1.9820 415.6414 415.9919 0.0529 -1.0000 -1.0000 4015523 1576132787.00 151.5072 60.0019 32.0000 1.9809 1.9822 415.6581 416.0087 0.0530 -1.0000 -1.0000 4015586 1576132787.10 151.5072 60.0019 32.0000 1.9814 1.9828 415.5399 415.8904 0.0529 -1.0000 -1.0000 4015648 1576132787.20 151.5072 60.0019 32.0000 1.9812 1.9826 415.5731 415.9226 0.0528 -1.0000 -1.0000 4015726 1576132787.30 151.5123 60.0019 32.0000 1.9808 1.9822 415.6599 416.0103 0.0529 -1.0000 -1.0000 4015789 1576132787.40 151.5123 60.0019 32.0000 1.9801 1.9814 415.7498 416.1000 0.0529 -1.0000 -1.0000 4015851 1576132787.50 151.5123 60.0019 32.0000 1.9812 1.9826 415.6592 416.0086 0.0527 -1.0000 -1.0000 4015914 1576132787.60 151.5123 60.0019 32.0000 1.9811 1.9825 415.5829 415.9322 0.0527 -1.0000 -1.0000 4015992 1576132787.70 151.5123 60.0019 32.0000 1.9813 1.9827 415.4957 415.8454 0.0529 -1.0000 -1.0000 4016039 1576132787.80 151.4754 60.0019 32.0000 1.9809 1.9823 415.5632 415.9125 0.0527 -1.0000 -1.0000 4016132 1576132787.90 151.4509 60.0019 32.0000 1.9808 1.9822 415.7438 416.0941 0.0529 -1.0000 -1.0000 4016195 1576132788.00 151.4509 60.0019 32.0000 1.9815 1.9829 415.4484 415.7997 0.0530 -1.0000 -1.0000 4016242 1576132788.10 151.4509 60.0019 32.0000 1.9816 1.9830 415.5168 415.8669 0.0529 -1.0000 -1.0000 4016320 1576132788.20 151.4509 60.0019 32.0000 1.9815 1.9829 415.5492 415.8996 0.0528 -1.0000 -1.0000 4016382 1576132788.30 151.4509 60.0019 32.0000 1.9807 1.9820 415.6336 415.9836 0.0528 -1.0000 -1.0000 4016461 1576132788.40 151.4509 60.0019 32.0000 1.9804 1.9818 415.7006 416.0500 0.0528 -1.0000 -1.0000 4016523 1576132788.50 151.4509 60.0019 32.0000 1.9815 1.9829 415.7845 416.1343 0.0528 -1.0000 -1.0000 4016586 1576132788.60 151.4509 60.0019 32.0000 1.9814 1.9828 415.7468 416.0978 0.0529 -1.0000 -1.0000 4016976 1576132788.70 151.4509 60.0019 32.0000 1.9811 1.9825 415.6013 415.9513 0.0528 -1.0000 -1.0000 4017039 1576132788.80 151.4509 60.0019 32.0000 1.9822 1.9836 415.5055 415.8553 0.0528 -1.0000 -1.0000 4017101 1576132788.90 151.5760 60.0019 32.0000 1.9814 1.9828 415.5739 415.9246 0.0529 -1.0000 -1.0000 4017179 1576132789.00 151.5939 60.0019 32.0000 1.9816 1.9830 415.6765 416.0265 0.0529 -1.0000 -1.0000 4017242 1576132789.10 151.5939 60.0019 32.0000 1.9812 1.9826 415.7777 416.1284 0.0529 -1.0000 -1.0000 4017304 1576132789.20 151.5939 60.0019 32.0000 1.9807 1.9820 415.6660 416.0159 0.0528 -1.0000 -1.0000 4017382 1576132789.30 151.5939 60.0019 32.0000 1.9816 1.9830 415.6033 415.9528 0.0528 -1.0000 -1.0000 4017429 1576132789.40 151.5939 60.0019 32.0000 1.9817 1.9830 415.4991 415.8483 0.0527 -1.0000 -1.0000 4017492 1576132789.50 151.5636 60.0019 32.0000 1.9811 1.9825 415.5723 415.9216 0.0528 -1.0000 -1.0000 4017570 1576132789.60 151.5594 60.0019 32.0000 1.9811 1.9825 415.6147 415.9648 0.0528 -1.0000 -1.0000 4017632 1576132789.70 151.5594 60.0019 32.0000 1.9803 1.9817 415.7484 416.0983 0.0528 -1.0000 -1.0000 4018070 1576132789.80 151.5594 60.0019 32.0000 1.9809 1.9823 415.7254 416.0759 0.0529 -1.0000 -1.0000 4018132 1576132789.90 151.5594 60.0019 32.0000 1.9807 1.9821 415.6506 416.0014 0.0530 -1.0000 -1.0000 4018195 1576132790.00 151.5470 60.0020 32.0000 1.9816 1.9830 415.5136 415.8634 0.0528 -1.0000 -1.0000 4018257 1576132790.10 151.4975 60.0026 32.0000 1.9819 1.9833 415.5567 415.9059 0.0528 -1.0000 -1.0000 4018336 1576132790.20 151.4975 60.0026 32.0000 1.9811 1.9825 415.6454 415.9958 0.0529 -1.0000 -1.0000 4018836 1576132790.30 151.4975 60.0026 32.0000 1.9804 1.9818 415.7357 416.0858 0.0528 -1.0000 -1.0000 4018914 1576132790.40 151.4975 60.0026 32.0000 1.9810 1.9824 415.6953 416.0448 0.0528 -1.0000 -1.0000 4018976 1576132790.50 151.4975 60.0026 32.0000 1.9810 1.9823 415.5497 415.8998 0.0529 -1.0000 -1.0000 4019039 1576132790.60 151.4471 60.0026 32.0000 1.9821 1.9834 415.4588 415.8096 0.0530 -1.0000 -1.0000 4019101 1576132790.70 151.4471 60.0026 32.0000 1.9814 1.9828 415.5358 415.8857 0.0528 -1.0000 -1.0000 4019226 1576132790.80 151.4471 60.0026 32.0000 1.9806 1.9820 415.5216 415.8713 0.0528 -1.0000 -1.0000 4019289 1576132790.90 151.4471 60.0026 32.0000 1.9807 1.9821 415.6507 416.0010 0.0529 -1.0000 -1.0000 4019367 1576132791.00 151.4471 60.0026 32.0000 1.9808 1.9822 415.5910 415.9394 0.0527 -1.0000 -1.0000 4019429 1576132791.10 151.4495 60.0026 32.0000 1.9805 1.9819 415.5803 415.9308 0.0529 -1.0000 -1.0000 4019492 1576132791.20 151.4505 60.0026 32.0000 1.9811 1.9825 415.5053 415.8552 0.0528 -1.0000 -1.0000 4019836 1576132791.30 151.4505 60.0026 32.0000 1.9812 1.9826 415.5650 415.9158 0.0530 -1.0000 -1.0000 4019898 1576132791.40 151.4505 60.0026 32.0000 1.9807 1.9821 415.6692 416.0202 0.0529 -1.0000 -1.0000 4019961 1576132791.50 151.4505 60.0026 32.0000 1.9799 1.9813 415.7693 416.1202 0.0530 -1.0000 -1.0000 4020023 1576132791.60 151.4505 60.0026 32.0000 1.9806 1.9820 415.6819 416.0331 0.0530 -1.0000 -1.0000 4020101 1576132791.70 151.5388 60.0026 32.0000 1.9814 1.9827 415.4463 415.7960 0.0528 -1.0000 -1.0000 4020164 1576132791.80 151.5388 60.0026 32.0000 1.9809 1.9823 415.5161 415.8653 0.0528 -1.0000 -1.0000 4020226 1576132791.90 151.5388 60.0026 32.0000 1.9814 1.9827 415.7424 416.0912 0.0526 -1.0000 -1.0000 4020289 1576132792.00 151.5388 60.0026 32.0000 1.9804 1.9818 415.8015 416.1520 0.0529 -1.0000 -1.0000 4020351 1576132792.10 151.5388 60.0026 32.0000 1.9812 1.9826 415.6693 416.0203 0.0530 -1.0000 -1.0000 4020429 1576132792.20 151.5388 60.0026 32.0000 1.9816 1.9830 415.5497 415.8998 0.0527 -1.0000 -1.0000 4020492 1576132792.30 151.6224 60.0026 32.0000 1.9812 1.9825 415.5973 415.9472 0.0528 -1.0000 -1.0000 4020570 1576132792.40 151.6224 60.0026 32.0000 1.9811 1.9824 415.5948 415.9435 0.0527 -1.0000 -1.0000 4020632 1576132792.50 151.6224 60.0026 32.0000 1.9809 1.9822 415.5894 415.9393 0.0529 -1.0000 -1.0000 4020695 1576132792.60 151.6224 60.0026 32.0000 1.9809 1.9822 415.7449 416.0952 0.0528 -1.0000 -1.0000 4020757 1576132792.70 151.6224 60.0026 32.0000 1.9811 1.9824 415.5218 415.8703 0.0527 -1.0000 -1.0000 4021257 1576132792.80 151.6224 60.0026 32.0000 1.9815 1.9829 415.6067 415.9569 0.0529 -1.0000 -1.0000 4021320 1576132792.90 151.5936 60.0026 32.0000 1.9804 1.9818 415.5755 415.9263 0.0529 -1.0000 -1.0000 4021382 1576132793.00 151.5892 60.0026 32.0000 1.9814 1.9828 415.6113 415.9614 0.0528 -1.0000 -1.0000 4021445 1576132793.10 151.5892 60.0026 32.0000 1.9807 1.9820 415.7642 416.1138 0.0528 -1.0000 -1.0000 4021507 1576132793.20 151.5892 60.0026 32.0000 1.9809 1.9823 415.7608 416.1105 0.0527 -1.0000 -1.0000 4021586 1576132793.30 151.5892 60.0026 32.0000 1.9798 1.9812 415.6859 416.0361 0.0529 -1.0000 -1.0000 4021773 1576132793.40 151.5785 60.0026 32.0000 1.9812 1.9826 415.6779 416.0281 0.0529 -1.0000 -1.0000 4021836 1576132793.50 151.4931 60.0026 32.0000 1.9815 1.9828 415.6461 415.9960 0.0528 -1.0000 -1.0000 4021914 1576132793.60 151.4931 60.0026 32.0000 1.9816 1.9830 415.5392 415.8894 0.0529 -1.0000 -1.0000 4021976 1576132793.70 151.4931 60.0026 32.0000 1.9805 1.9819 415.6780 416.0282 0.0528 -1.0000 -1.0000 4022039 1576132793.80 151.4931 60.0026 32.0000 1.9811 1.9825 415.7264 416.0756 0.0528 -1.0000 -1.0000 4022273 1576132793.90 151.4931 60.0026 32.0000 1.9811 1.9824 415.6818 416.0319 0.0529 -1.0000 -1.0000 4022336 1576132794.00 151.4931 60.0026 32.0000 1.9813 1.9827 415.5453 415.8951 0.0528 -1.0000 -1.0000 4022398 1576132794.10 151.4760 60.0026 32.0000 1.9814 1.9828 415.5352 415.8857 0.0528 -1.0000 -1.0000 4022476 1576132794.20 151.4748 60.0026 32.0000 1.9810 1.9824 415.5068 415.8559 0.0527 -1.0000 -1.0000 4022539 1576132794.30 151.4748 60.0026 32.0000 1.9815 1.9828 415.5028 415.8508 0.0526 -1.0000 -1.0000 4022726 1576132794.40 151.4748 60.0026 32.0000 1.9806 1.9820 415.6462 415.9970 0.0529 -1.0000 -1.0000 4022789 1576132794.50 151.4748 60.0026 32.0000 1.9808 1.9822 415.7622 416.1128 0.0529 -1.0000 -1.0000 4022851 1576132794.60 151.4748 60.0026 32.0000 1.9812 1.9826 415.7807 416.1295 0.0526 -1.0000 -1.0000 4022929 1576132794.70 151.5159 60.0025 32.0000 1.9811 1.9825 415.7975 416.1469 0.0527 -1.0000 -1.0000 4022992 1576132794.80 151.5159 60.0025 32.0000 1.9807 1.9821 415.5872 415.9366 0.0528 -1.0000 -1.0000 4023726 1576132794.90 151.5159 60.0025 32.0000 1.9807 1.9820 415.6473 415.9975 0.0529 -1.0000 -1.0000 4023805 1576132795.00 151.5159 60.0025 32.0000 1.9804 1.9818 415.7337 416.0831 0.0528 -1.0000 -1.0000 4023867 1576132795.10 151.5159 60.0025 32.0000 1.9804 1.9817 415.7562 416.1069 0.0529 -1.0000 -1.0000 4023929 1576132795.20 151.5132 60.0025 32.0000 1.9811 1.9824 415.7120 416.0617 0.0528 -1.0000 -1.0000 4024007 1576132795.30 151.5132 60.0025 32.0000 1.9805 1.9819 415.6301 415.9796 0.0528 -1.0000 -1.0000 4024070 1576132795.40 151.5132 60.0025 32.0000 1.9813 1.9826 415.4841 415.8343 0.0529 -1.0000 -1.0000 4024132 1576132795.50 151.5132 60.0025 32.0000 1.9807 1.9821 415.4648 415.8149 0.0529 -1.0000 -1.0000 4024195 1576132795.60 151.5132 60.0025 32.0000 1.9799 1.9813 415.6694 416.0188 0.0527 -1.0000 -1.0000 4024257 1576132795.70 151.5132 60.0025 32.0000 1.9806 1.9820 415.5818 415.9322 0.0529 -1.0000 -1.0000 4024320 1576132795.80 151.5008 60.0025 32.0000 1.9807 1.9821 415.7058 416.0560 0.0529 -1.0000 -1.0000 4024398 1576132795.90 151.4705 60.0025 32.0000 1.9807 1.9821 415.6568 416.0065 0.0528 -1.0000 -1.0000 4024461 1576132796.00 151.4705 60.0025 32.0000 1.9812 1.9826 415.5448 415.8950 0.0529 -1.0000 -1.0000 4024523 1576132796.10 151.4705 60.0025 32.0000 1.9810 1.9823 415.6595 416.0092 0.0528 -1.0000 -1.0000 4024601 1576132796.20 151.4705 60.0025 32.0000 1.9806 1.9819 415.6525 416.0020 0.0527 -1.0000 -1.0000 4024664 1576132796.30 151.4709 60.0025 32.0000 1.9809 1.9823 415.6398 415.9896 0.0530 -1.0000 -1.0000 4024851 1576132796.40 151.4944 60.0025 32.0000 1.9809 1.9823 415.5652 415.9158 0.0529 -1.0000 -1.0000 4024914 1576132796.50 151.4944 60.0025 32.0000 1.9811 1.9825 415.5344 415.8848 0.0529 -1.0000 -1.0000 4024976 1576132796.60 151.4944 60.0025 32.0000 1.9808 1.9821 415.5512 415.9018 0.0529 -1.0000 -1.0000 4025054 1576132796.70 151.4944 60.0025 32.0000 1.9813 1.9826 415.5674 415.9170 0.0528 -1.0000 -1.0000 4025117 1576132796.80 151.4944 60.0025 32.0000 1.9805 1.9818 415.7503 416.1006 0.0529 -1.0000 -1.0000 4025179 1576132796.90 151.4944 60.0025 32.0000 1.9808 1.9822 415.7198 416.0704 0.0530 -1.0000 -1.0000 4025476 1576132797.00 151.4944 60.0025 32.0000 1.9809 1.9823 415.7526 416.1027 0.0528 -1.0000 -1.0000 4025539 1576132797.10 151.4944 60.0025 32.0000 1.9807 1.9821 415.7317 416.0809 0.0528 -1.0000 -1.0000 4025601 1576132797.20 151.4944 60.0025 32.0000 1.9809 1.9823 415.4580 415.8079 0.0528 -1.0000 -1.0000 4025679 1576132797.30 151.4944 60.0025 32.0000 1.9814 1.9827 415.5397 415.8902 0.0531 -1.0000 -1.0000 4025742 1576132797.40 151.4944 60.0025 32.0000 1.9810 1.9824 415.6341 415.9839 0.0528 -1.0000 -1.0000 4026320 1576132797.50 151.5582 60.0025 32.0000 1.9806 1.9819 415.7481 416.0981 0.0528 -1.0000 -1.0000 4026398 1576132797.60 151.5582 60.0025 32.0000 1.9803 1.9817 415.7077 416.0575 0.0528 -1.0000 -1.0000 4026461 1576132797.70 151.5582 60.0025 32.0000 1.9810 1.9823 415.5745 415.9240 0.0528 -1.0000 -1.0000 4026523 1576132797.80 151.5582 60.0025 32.0000 1.9809 1.9822 415.5476 415.8974 0.0528 -1.0000 -1.0000 4026586 1576132797.90 151.5582 60.0025 32.0000 1.9805 1.9819 415.6052 415.9547 0.0527 -1.0000 -1.0000 4026648 1576132798.00 151.5317 60.0025 32.0000 1.9807 1.9820 415.7425 416.0918 0.0527 -1.0000 -1.0000 4026711 1576132798.10 151.5053 60.0025 32.0000 1.9798 1.9811 415.8358 416.1851 0.0527 -1.0000 -1.0000 4026789 1576132798.20 151.5053 60.0025 32.0000 1.9799 1.9813 415.7553 416.1050 0.0528 -1.0000 -1.0000 4026851 1576132798.30 151.5053 60.0025 32.0000 1.9806 1.9820 415.5652 415.9146 0.0527 -1.0000 -1.0000 4026929 1576132798.40 151.5053 60.0025 32.0000 1.9807 1.9821 415.5665 415.9165 0.0528 -1.0000 -1.0000 4026992 1576132798.50 151.5053 60.0025 32.0000 1.9806 1.9820 415.7567 416.1067 0.0528 -1.0000 -1.0000 4027054 1576132798.60 151.4832 60.0025 32.0000 1.9805 1.9819 415.7511 416.1011 0.0528 -1.0000 -1.0000 4027117 1576132798.70 151.4832 60.0025 32.0000 1.9806 1.9819 415.6091 415.9593 0.0529 -1.0000 -1.0000 4027179 1576132798.80 151.4832 60.0025 32.0000 1.9807 1.9820 415.6527 416.0030 0.0528 -1.0000 -1.0000 4027242 1576132798.90 151.4832 60.0025 32.0000 1.9812 1.9826 415.5487 415.8985 0.0528 -1.0000 -1.0000 4027492 1576132799.00 151.4832 60.0025 32.0000 1.9809 1.9823 415.6088 415.9588 0.0528 -1.0000 -1.0000 4027554 1576132799.10 151.4589 60.0025 32.0000 1.9804 1.9818 415.6898 416.0397 0.0528 -1.0000 -1.0000 4027617 1576132799.20 151.4578 60.0025 32.0000 1.9801 1.9815 415.7626 416.1120 0.0528 -1.0000 -1.0000 4027695 1576132799.30 151.4578 60.0025 32.0000 1.9800 1.9814 415.7986 416.1480 0.0527 -1.0000 -1.0000 4027758 1576132799.40 151.4578 60.0025 32.0000 1.9805 1.9819 415.6930 416.0425 0.0528 -1.0000 -1.0000 4027820 1576132799.50 151.4578 60.0025 32.0000 1.9806 1.9820 415.5531 415.9027 0.0528 -1.0000 -1.0000 4027882 1576132799.60 151.4578 60.0025 32.0000 1.9811 1.9824 415.6303 415.9802 0.0528 -1.0000 -1.0000 4027961 1576132799.70 151.4578 60.0025 32.0000 1.9807 1.9821 415.7026 416.0522 0.0528 -1.0000 -1.0000 4028007 1576132799.80 151.4544 60.0028 32.0000 1.9805 1.9818 415.7585 416.1081 0.0528 -1.0000 -1.0000 4028086 1576132799.90 151.4544 60.0028 32.0000 1.9813 1.9827 415.6169 415.9673 0.0528 -1.0000 -1.0000 4028148 1576132800.00 151.4544 60.0028 32.0000 1.9815 1.9828 415.6071 415.9567 0.0528 -1.0000 -1.0000 4028211 1576132800.10 151.4544 60.0028 32.0000 1.9817 1.9831 415.4255 415.7757 0.0528 -1.0000 -1.0000 4028289 1576132800.20 151.4544 60.0028 32.0000 1.9814 1.9828 415.5915 415.9410 0.0528 -1.0000 -1.0000 4028351 1576132800.30 151.4544 60.0028 32.0000 1.9804 1.9818 415.7661 416.1169 0.0530 -1.0000 -1.0000 4028414 1576132800.40 151.4544 60.0028 32.0000 1.9810 1.9824 415.7617 416.1121 0.0528 -1.0000 -1.0000 4028820 1576132800.50 151.5116 60.0028 32.0000 1.9805 1.9819 415.7367 416.0865 0.0528 -1.0000 -1.0000 4028882 1576132800.60 151.5465 60.0028 32.0000 1.9815 1.9829 415.6100 415.9605 0.0529 -1.0000 -1.0000 4028961 1576132800.70 151.5465 60.0028 32.0000 1.9815 1.9828 415.6172 415.9673 0.0528 -1.0000 -1.0000 4029023 1576132800.80 151.5465 60.0028 32.0000 1.9806 1.9819 415.5739 415.9229 0.0527 -1.0000 -1.0000 4029101 1576132800.90 151.5465 60.0028 32.0000 1.9812 1.9825 415.7092 416.0593 0.0529 -1.0000 -1.0000 4029164 1576132801.00 151.5465 60.0028 32.0000 1.9807 1.9821 415.7725 416.1229 0.0529 -1.0000 -1.0000 4029352 1576132801.10 151.5660 60.0028 32.0000 1.9808 1.9821 415.7728 416.1231 0.0529 -1.0000 -1.0000 4029414 1576132801.20 151.5815 60.0028 32.0000 1.9807 1.9821 415.7561 416.1070 0.0530 -1.0000 -1.0000 4029476 1576132801.30 151.5815 60.0028 32.0000 1.9814 1.9828 415.6305 415.9810 0.0529 -1.0000 -1.0000 4029554 1576132801.40 151.5815 60.0028 32.0000 1.9817 1.9830 415.5126 415.8633 0.0529 -1.0000 -1.0000 4029617 1576132801.50 151.5815 60.0028 32.0000 1.9808 1.9822 415.5545 415.9043 0.0528 -1.0000 -1.0000 4029851 1576132801.60 151.5815 60.0028 32.0000 1.9814 1.9827 415.6253 415.9753 0.0529 -1.0000 -1.0000 4029914 1576132801.70 151.4640 60.0028 32.0000 1.9805 1.9819 415.6253 415.9747 0.0527 -1.0000 -1.0000 4029976 1576132801.80 151.4640 60.0028 32.0000 1.9803 1.9816 415.6629 416.0122 0.0528 -1.0000 -1.0000 4030055 1576132801.90 151.4640 60.0028 32.0000 1.9811 1.9825 415.5639 415.9148 0.0530 -1.0000 -1.0000 4030117 1576132802.00 151.4640 60.0028 32.0000 1.9820 1.9833 415.5768 415.9273 0.0529 -1.0000 -1.0000 4030242 1576132802.10 151.4640 60.0028 32.0000 1.9815 1.9829 415.6107 415.9602 0.0528 -1.0000 -1.0000 4030304 1576132802.20 151.4866 60.0028 32.0000 1.9812 1.9825 415.7211 416.0707 0.0528 -1.0000 -1.0000 4030367 1576132802.30 151.4898 60.0028 32.0000 1.9807 1.9821 415.7676 416.1180 0.0529 -1.0000 -1.0000 4030445 1576132802.40 151.4898 60.0028 32.0000 1.9812 1.9826 415.7169 416.0668 0.0528 -1.0000 -1.0000 4030507 1576132802.50 151.4898 60.0028 32.0000 1.9816 1.9829 415.6587 416.0079 0.0527 -1.0000 -1.0000 4030742 1576132802.60 151.4898 60.0028 32.0000 1.9821 1.9834 415.5583 415.9075 0.0527 -1.0000 -1.0000 4030820 1576132802.70 151.4898 60.0028 32.0000 1.9810 1.9824 415.5944 415.9443 0.0528 -1.0000 -1.0000 4030882 1576132802.80 151.5726 60.0028 32.0000 1.9806 1.9820 415.6804 416.0299 0.0527 -1.0000 -1.0000 4030945 1576132802.90 151.5726 60.0028 32.0000 1.9801 1.9815 415.7325 416.0817 0.0527 -1.0000 -1.0000 4031023 1576132803.00 151.5726 60.0028 32.0000 1.9823 1.9837 415.6160 415.9657 0.0528 -1.0000 -1.0000 4031554 1576132803.10 151.5726 60.0028 32.0000 1.9816 1.9829 415.5243 415.8744 0.0529 -1.0000 -1.0000 4031617 1576132803.20 151.5726 60.0028 32.0000 1.9815 1.9829 415.5114 415.8619 0.0528 -1.0000 -1.0000 4031679 1576132803.30 151.5861 60.0028 32.0000 1.9812 1.9826 415.6780 416.0275 0.0528 -1.0000 -1.0000 4031742 1576132803.40 151.5900 60.0028 32.0000 1.9806 1.9819 415.7503 416.0998 0.0527 -1.0000 -1.0000 4031804 1576132803.50 151.5900 60.0028 32.0000 1.9808 1.9822 415.7176 416.0679 0.0528 -1.0000 -1.0000 4032101 1576132803.60 151.5900 60.0028 32.0000 1.9809 1.9823 415.6117 415.9615 0.0528 -1.0000 -1.0000 4032164 1576132803.70 151.5900 60.0028 32.0000 1.9816 1.9830 415.5295 415.8797 0.0529 -1.0000 -1.0000 4032226 1576132803.80 151.5900 60.0028 32.0000 1.9814 1.9827 415.5236 415.8732 0.0527 -1.0000 -1.0000 4032289 1576132803.90 151.5498 60.0028 32.0000 1.9815 1.9828 415.5064 415.8558 0.0528 -1.0000 -1.0000 4032351 1576132804.00 151.5119 60.0028 32.0000 1.9813 1.9826 415.5360 415.8853 0.0527 -1.0000 -1.0000 4032476 1576132804.10 151.5119 60.0028 32.0000 1.9809 1.9822 415.6164 415.9660 0.0528 -1.0000 -1.0000 4032554 1576132804.20 151.5119 60.0028 32.0000 1.9812 1.9826 415.5093 415.8592 0.0529 -1.0000 -1.0000 4032617 1576132804.30 151.5119 60.0028 32.0000 1.9808 1.9822 415.5324 415.8829 0.0529 -1.0000 -1.0000 4032695 1576132804.40 151.4995 60.0028 32.0000 1.9815 1.9828 415.5462 415.8966 0.0528 -1.0000 -1.0000 4032742 1576132804.50 151.4646 60.0028 32.0000 1.9808 1.9822 415.5930 415.9436 0.0528 -1.0000 -1.0000 4032820 1576132804.60 151.4646 60.0028 32.0000 1.9797 1.9810 415.6878 416.0373 0.0528 -1.0000 -1.0000 4032882 1576132804.70 151.4646 60.0028 32.0000 1.9804 1.9817 415.7076 416.0583 0.0529 -1.0000 -1.0000 4032945 1576132804.80 151.4646 60.0028 32.0000 1.9807 1.9821 415.6959 416.0462 0.0528 -1.0000 -1.0000 4033007 1576132804.90 151.4646 60.0028 32.0000 1.9815 1.9828 415.5398 415.8896 0.0529 -1.0000 -1.0000 4033086 1576132805.00 151.4678 60.0030 32.0000 1.9812 1.9826 415.5447 415.8949 0.0529 -1.0000 -1.0000 4033164 1576132805.10 151.4708 60.0031 32.0000 1.9814 1.9828 415.5239 415.8737 0.0528 -1.0000 -1.0000 4033336 1576132805.20 151.4708 60.0031 32.0000 1.9806 1.9820 415.6013 415.9516 0.0529 -1.0000 -1.0000 4033414 1576132805.30 151.4708 60.0031 32.0000 1.9803 1.9817 415.7786 416.1277 0.0526 -1.0000 -1.0000 4033476 1576132805.40 151.4708 60.0031 32.0000 1.9803 1.9817 415.7706 416.1219 0.0530 -1.0000 -1.0000 4033539 1576132805.50 151.4708 60.0031 32.0000 1.9806 1.9819 415.7330 416.0833 0.0529 -1.0000 -1.0000 4033617 1576132805.60 151.5675 60.0031 32.0000 1.9818 1.9832 415.6710 416.0208 0.0528 -1.0000 -1.0000 4033836 1576132805.70 151.5675 60.0031 32.0000 1.9818 1.9832 415.4868 415.8355 0.0527 -1.0000 -1.0000 4033898 1576132805.80 151.5675 60.0031 32.0000 1.9817 1.9831 415.5058 415.8562 0.0529 -1.0000 -1.0000 4033976 1576132805.90 151.5675 60.0031 32.0000 1.9818 1.9832 415.5698 415.9193 0.0527 -1.0000 -1.0000 4034039 1576132806.00 151.5675 60.0031 32.0000 1.9814 1.9828 415.7182 416.0686 0.0529 -1.0000 -1.0000 4034117 1576132806.10 151.5675 60.0031 32.0000 1.9808 1.9822 415.7226 416.0732 0.0529 -1.0000 -1.0000 4034351 1576132806.20 151.5675 60.0031 32.0000 1.9801 1.9814 415.6750 416.0255 0.0529 -1.0000 -1.0000 4034414 1576132806.30 151.5888 60.0031 32.0000 1.9814 1.9828 415.6998 416.0497 0.0528 -1.0000 -1.0000 4034492 1576132806.40 151.6007 60.0031 32.0000 1.9812 1.9826 415.5388 415.8891 0.0528 -1.0000 -1.0000 4034554 1576132806.50 151.6007 60.0031 32.0000 1.9817 1.9830 415.5852 415.9354 0.0530 -1.0000 -1.0000 4034617 1576132806.60 151.6007 60.0031 32.0000 1.9811 1.9825 415.6658 416.0171 0.0530 -1.0000 -1.0000 4035273 1576132806.70 151.6007 60.0031 32.0000 1.9802 1.9816 415.7481 416.0978 0.0528 -1.0000 -1.0000 4035336 1576132806.80 151.6007 60.0031 32.0000 1.9803 1.9817 415.6351 415.9847 0.0527 -1.0000 -1.0000 4035398 1576132806.90 151.5446 60.0031 32.0000 1.9804 1.9818 415.5933 415.9429 0.0528 -1.0000 -1.0000 4035461 1576132807.00 151.5446 60.0031 32.0000 1.9807 1.9821 415.4675 415.8182 0.0529 -1.0000 -1.0000 4035523 1576132807.10 151.5446 60.0031 32.0000 1.9801 1.9815 415.5082 415.8581 0.0529 -1.0000 -1.0000 4035601 1576132807.20 151.5446 60.0031 32.0000 1.9803 1.9816 415.6202 415.9699 0.0528 -1.0000 -1.0000 4035664 1576132807.30 151.5446 60.0031 32.0000 1.9799 1.9813 415.7271 416.0765 0.0527 -1.0000 -1.0000 4035726 1576132807.40 151.5446 60.0031 32.0000 1.9798 1.9811 415.7094 416.0591 0.0528 -1.0000 -1.0000 4035789 1576132807.50 151.4872 60.0031 32.0000 1.9810 1.9824 415.5627 415.9127 0.0529 -1.0000 -1.0000 4035867 1576132807.60 151.4872 60.0031 32.0000 1.9808 1.9821 415.5852 415.9343 0.0526 -1.0000 -1.0000 4036117 1576132807.70 151.4872 60.0031 32.0000 1.9800 1.9814 415.6579 416.0078 0.0528 -1.0000 -1.0000 4036179 1576132807.80 151.4872 60.0031 32.0000 1.9809 1.9823 415.6751 416.0251 0.0528 -1.0000 -1.0000 4036257 1576132807.90 151.4872 60.0031 32.0000 1.9805 1.9819 415.5764 415.9265 0.0529 -1.0000 -1.0000 4036320 1576132808.00 151.4375 60.0031 32.0000 1.9812 1.9826 415.5600 415.9099 0.0528 -1.0000 -1.0000 4036382 1576132808.10 151.4375 60.0031 32.0000 1.9816 1.9830 415.5159 415.8661 0.0529 -1.0000 -1.0000 4036461 1576132808.20 151.4375 60.0031 32.0000 1.9811 1.9825 415.6287 415.9790 0.0529 -1.0000 -1.0000 4036586 1576132808.30 151.4375 60.0031 32.0000 1.9801 1.9815 415.7241 416.0748 0.0529 -1.0000 -1.0000 4036664 1576132808.40 151.4375 60.0031 32.0000 1.9804 1.9818 415.6498 415.9999 0.0528 -1.0000 -1.0000 4036726 1576132808.50 151.4375 60.0031 32.0000 1.9804 1.9818 415.6679 416.0181 0.0529 -1.0000 -1.0000 4036789 1576132808.60 151.4375 60.0031 32.0000 1.9813 1.9827 415.6246 415.9742 0.0528 -1.0000 -1.0000 4036851 1576132808.70 151.4375 60.0031 32.0000 1.9813 1.9826 415.5520 415.9023 0.0529 -1.0000 -1.0000 4037086 1576132808.80 151.4375 60.0031 32.0000 1.9800 1.9814 415.6034 415.9536 0.0528 -1.0000 -1.0000 4037164 1576132808.90 151.4375 60.0031 32.0000 1.9802 1.9816 415.6734 416.0234 0.0529 -1.0000 -1.0000 4037242 1576132809.00 151.4375 60.0031 32.0000 1.9806 1.9820 415.6654 416.0151 0.0528 -1.0000 -1.0000 4037304 1576132809.10 151.4736 60.0031 32.0000 1.9815 1.9828 415.6101 415.9597 0.0529 -1.0000 -1.0000 4037367 1576132809.20 151.4736 60.0031 32.0000 1.9813 1.9827 415.5589 415.9094 0.0529 -1.0000 -1.0000 4037758 1576132809.30 151.4736 60.0031 32.0000 1.9807 1.9821 415.4514 415.8017 0.0529 -1.0000 -1.0000 4037820 1576132809.40 151.4736 60.0031 32.0000 1.9809 1.9823 415.5901 415.9404 0.0529 -1.0000 -1.0000 4037882 1576132809.50 151.4736 60.0031 32.0000 1.9811 1.9825 415.6649 416.0152 0.0529 -1.0000 -1.0000 4037945 1576132809.60 151.5141 60.0028 32.0000 1.9799 1.9813 415.7126 416.0630 0.0529 -1.0000 -1.0000 4038007 1576132809.70 151.5299 60.0027 32.0000 1.9806 1.9820 415.6804 416.0304 0.0529 -1.0000 -1.0000 4038242 1576132809.80 151.5299 60.0027 32.0000 1.9803 1.9817 415.6432 415.9939 0.0529 -1.0000 -1.0000 4038320 1576132809.90 151.5299 60.0027 32.0000 1.9814 1.9828 415.4945 415.8442 0.0528 -1.0000 -1.0000 4038382 1576132810.00 151.5299 60.0027 32.0000 1.9807 1.9821 415.4909 415.8412 0.0529 -1.0000 -1.0000 4038445 1576132810.10 151.5299 60.0027 32.0000 1.9797 1.9811 415.5268 415.8774 0.0529 -1.0000 -1.0000 4038523 1576132810.20 151.4937 60.0027 32.0000 1.9799 1.9812 415.6866 416.0359 0.0527 -1.0000 -1.0000 4038757 1576132810.30 151.4937 60.0027 32.0000 1.9800 1.9814 415.6518 416.0015 0.0528 -1.0000 -1.0000 4038820 1576132810.40 151.4937 60.0027 32.0000 1.9801 1.9815 415.6144 415.9639 0.0528 -1.0000 -1.0000 4038882 1576132810.50 151.4937 60.0027 32.0000 1.9816 1.9830 415.6112 415.9608 0.0528 -1.0000 -1.0000 4038945 1576132810.60 151.4937 60.0027 32.0000 1.9814 1.9828 415.4496 415.8001 0.0530 -1.0000 -1.0000 4039023 1576132810.70 151.4937 60.0027 32.0000 1.9819 1.9833 415.5344 415.8843 0.0528 -1.0000 -1.0000 4039304 1576132810.80 151.4886 60.0027 32.0000 1.9819 1.9832 415.5076 415.8575 0.0528 -1.0000 -1.0000 4039367 1576132810.90 151.4886 60.0027 32.0000 1.9810 1.9823 415.5523 415.9015 0.0527 -1.0000 -1.0000 4039445 1576132811.00 151.4886 60.0027 32.0000 1.9818 1.9832 415.6188 415.9690 0.0529 -1.0000 -1.0000 4039507 1576132811.10 151.4886 60.0027 32.0000 1.9823 1.9837 415.6912 416.0415 0.0529 -1.0000 -1.0000 4039570 1576132811.20 151.4886 60.0027 32.0000 1.9815 1.9829 415.5446 415.8950 0.0529 -1.0000 -1.0000 4039757 1576132811.30 151.4949 60.0027 32.0000 1.9821 1.9834 415.5686 415.9191 0.0529 -1.0000 -1.0000 4039820 1576132811.40 151.5050 60.0027 32.0000 1.9810 1.9823 415.6357 415.9861 0.0529 -1.0000 -1.0000 4039882 1576132811.50 151.5050 60.0027 32.0000 1.9805 1.9819 415.6812 416.0321 0.0530 -1.0000 -1.0000 4039961 1576132811.60 151.5050 60.0027 32.0000 1.9808 1.9822 415.7412 416.0914 0.0529 -1.0000 -1.0000 4040023 1576132811.70 151.5050 60.0027 32.0000 1.9810 1.9824 415.6146 415.9652 0.0529 -1.0000 -1.0000 4040086 1576132811.80 151.5050 60.0027 32.0000 1.9817 1.9831 415.5378 415.8872 0.0527 -1.0000 -1.0000 4040257 1576132811.90 151.5439 60.0027 32.0000 1.9814 1.9827 415.4975 415.8467 0.0528 -1.0000 -1.0000 4040320 1576132812.00 151.5439 60.0027 32.0000 1.9811 1.9825 415.4498 415.7988 0.0528 -1.0000 -1.0000 4040398 1576132812.10 151.5439 60.0027 32.0000 1.9815 1.9828 415.5768 415.9276 0.0529 -1.0000 -1.0000 4040461 1576132812.20 151.5439 60.0027 32.0000 1.9805 1.9819 415.6655 416.0159 0.0529 -1.0000 -1.0000 4040523 1576132812.30 151.5439 60.0027 32.0000 1.9806 1.9820 415.6459 415.9946 0.0526 -1.0000 -1.0000 4040757 1576132812.40 151.4954 60.0027 32.0000 1.9809 1.9823 415.4778 415.8268 0.0527 -1.0000 -1.0000 4040820 1576132812.50 151.4906 60.0027 32.0000 1.9814 1.9828 415.4262 415.7753 0.0527 -1.0000 -1.0000 4040882 1576132812.60 151.4906 60.0027 32.0000 1.9814 1.9828 415.5216 415.8711 0.0528 -1.0000 -1.0000 4040961 1576132812.70 151.4906 60.0027 32.0000 1.9806 1.9820 415.6411 415.9906 0.0528 -1.0000 -1.0000 4041023 1576132812.80 151.4906 60.0027 32.0000 1.9801 1.9815 415.6967 416.0471 0.0529 -1.0000 -1.0000 4041242 1576132812.90 151.4906 60.0027 32.0000 1.9802 1.9816 415.7119 416.0610 0.0527 -1.0000 -1.0000 4041320 1576132813.00 151.4564 60.0027 32.0000 1.9814 1.9827 415.5545 415.9041 0.0527 -1.0000 -1.0000 4041382 1576132813.10 151.4050 60.0027 32.0000 1.9815 1.9829 415.5694 415.9189 0.0528 -1.0000 -1.0000 4041445 1576132813.20 151.4050 60.0027 32.0000 1.9818 1.9832 415.4772 415.8268 0.0528 -1.0000 -1.0000 4041523 1576132813.30 151.4050 60.0027 32.0000 1.9807 1.9820 415.6502 415.9996 0.0528 -1.0000 -1.0000 4041758 1576132813.40 151.4050 60.0027 32.0000 1.9804 1.9818 415.6994 416.0491 0.0528 -1.0000 -1.0000 4041820 1576132813.50 151.4050 60.0027 32.0000 1.9806 1.9820 415.6737 416.0236 0.0528 -1.0000 -1.0000 4041898 1576132813.60 151.4488 60.0027 32.0000 1.9813 1.9827 415.6304 415.9804 0.0528 -1.0000 -1.0000 4041961 1576132813.70 151.4488 60.0027 32.0000 1.9820 1.9834 415.4873 415.8367 0.0527 -1.0000 -1.0000 4042023 1576132813.80 151.4488 60.0027 32.0000 1.9817 1.9831 415.5332 415.8821 0.0527 -1.0000 -1.0000 4042351 1576132813.90 151.4488 60.0027 32.0000 1.9811 1.9825 415.6515 416.0015 0.0528 -1.0000 -1.0000 4042414 1576132814.00 151.4488 60.0027 32.0000 1.9811 1.9825 415.6638 416.0131 0.0527 -1.0000 -1.0000 4042492 1576132814.10 151.4555 60.0027 32.0000 1.9817 1.9831 415.6663 416.0153 0.0527 -1.0000 -1.0000 4042554 1576132814.20 151.4642 60.0027 32.0000 1.9809 1.9823 415.6958 416.0463 0.0530 -1.0000 -1.0000 4042617 1576132814.30 151.4642 60.0027 32.0000 1.9815 1.9829 415.5181 415.8675 0.0527 -1.0000 -1.0000 4043086 1576132814.40 151.4642 60.0027 32.0000 1.9809 1.9823 415.6130 415.9626 0.0528 -1.0000 -1.0000 4043148 1576132814.50 151.4642 60.0027 32.0000 1.9802 1.9816 415.7432 416.0929 0.0527 -1.0000 -1.0000 4043211 1576132814.60 151.4642 60.0027 32.0000 1.9804 1.9818 415.6715 416.0207 0.0528 -1.0000 -1.0000 4043273 1576132814.70 151.5810 60.0033 32.0000 1.9814 1.9828 415.6040 415.9546 0.0528 -1.0000 -1.0000 4043336 1576132814.80 151.5810 60.0033 32.0000 1.9815 1.9828 415.4874 415.8371 0.0527 -1.0000 -1.0000 4043398 1576132814.90 151.5810 60.0033 32.0000 1.9810 1.9824 415.4957 415.8447 0.0527 -1.0000 -1.0000 4043476 1576132815.00 151.5810 60.0033 32.0000 1.9810 1.9823 415.5625 415.9119 0.0527 -1.0000 -1.0000 4043539 1576132815.10 151.5810 60.0033 32.0000 1.9803 1.9817 415.7335 416.0826 0.0528 -1.0000 -1.0000 4043601 1576132815.20 151.5810 60.0033 32.0000 1.9807 1.9821 415.6449 415.9947 0.0527 -1.0000 -1.0000 4043679 1576132815.30 151.4917 60.0033 32.0000 1.9808 1.9822 415.5461 415.8959 0.0528 -1.0000 -1.0000 4043742 1576132815.40 151.4917 60.0033 32.0000 1.9809 1.9823 415.5289 415.8783 0.0528 -1.0000 -1.0000 4043804 1576132815.50 151.4917 60.0033 32.0000 1.9812 1.9826 415.4265 415.7761 0.0528 -1.0000 -1.0000 4043882 1576132815.60 151.4916 60.0033 32.0000 1.9810 1.9823 415.5948 415.9439 0.0527 -1.0000 -1.0000 4043945 1576132815.70 151.4764 60.0033 32.0000 1.9806 1.9820 415.7322 416.0814 0.0527 -1.0000 -1.0000 4044007 1576132815.80 151.4764 60.0033 32.0000 1.9805 1.9818 415.6875 416.0374 0.0527 -1.0000 -1.0000 4044070 1576132815.90 151.4764 60.0033 32.0000 1.9808 1.9822 415.7238 416.0729 0.0527 -1.0000 -1.0000 4044132 1576132816.00 151.4764 60.0033 32.0000 1.9820 1.9834 415.5382 415.8887 0.0530 -1.0000 -1.0000 4044195 1576132816.10 151.4764 60.0033 32.0000 1.9825 1.9839 415.5891 415.9393 0.0529 -1.0000 -1.0000 4044273 1576132816.20 151.4764 60.0033 32.0000 1.9818 1.9831 415.5631 415.9127 0.0528 -1.0000 -1.0000 4044336 1576132816.30 151.4764 60.0033 32.0000 1.9818 1.9831 415.5975 415.9478 0.0528 -1.0000 -1.0000 4044414 1576132816.40 151.4956 60.0033 32.0000 1.9815 1.9828 415.6623 416.0113 0.0527 -1.0000 -1.0000 4044757 1576132816.50 151.4956 60.0033 32.0000 1.9812 1.9826 415.7652 416.1147 0.0527 -1.0000 -1.0000 4044820 1576132816.60 151.4956 60.0033 32.0000 1.9807 1.9820 415.7582 416.1083 0.0528 -1.0000 -1.0000 4044898 1576132816.70 151.4956 60.0033 32.0000 1.9802 1.9816 415.6934 416.0430 0.0528 -1.0000 -1.0000 4044961 1576132816.80 151.4956 60.0033 32.0000 1.9811 1.9825 415.4566 415.8060 0.0528 -1.0000 -1.0000 4045023 1576132816.90 151.5320 60.0033 32.0000 1.9812 1.9825 415.5003 415.8489 0.0526 -1.0000 -1.0000 4045086 1576132817.00 151.5320 60.0033 32.0000 1.9811 1.9825 415.6335 415.9827 0.0527 -1.0000 -1.0000 4045148 1576132817.10 151.5320 60.0033 32.0000 1.9803 1.9816 415.6885 416.0379 0.0527 -1.0000 -1.0000 4045211 1576132817.20 151.5320 60.0033 32.0000 1.9803 1.9817 415.6474 415.9964 0.0527 -1.0000 -1.0000 4045289 1576132817.30 151.5320 60.0033 32.0000 1.9806 1.9819 415.5778 415.9260 0.0526 -1.0000 -1.0000 4045351 1576132817.40 151.5270 60.0033 32.0000 1.9806 1.9819 415.6010 415.9495 0.0527 -1.0000 -1.0000 4045586 1576132817.50 151.4990 60.0033 32.0000 1.9828 1.9842 415.5129 415.8621 0.0527 -1.0000 -1.0000 4045648 1576132817.60 151.4990 60.0033 32.0000 1.9815 1.9829 415.6225 415.9716 0.0527 -1.0000 -1.0000 4045742 1576132817.70 151.4990 60.0033 32.0000 1.9808 1.9821 415.5933 415.9427 0.0528 -1.0000 -1.0000 4045804 1576132817.80 151.4990 60.0033 32.0000 1.9802 1.9815 415.5955 415.9443 0.0526 -1.0000 -1.0000 4045882 1576132817.90 151.4990 60.0033 32.0000 1.9804 1.9818 415.6212 415.9694 0.0526 -1.0000 -1.0000 4045945 1576132818.00 151.4990 60.0033 32.0000 1.9809 1.9823 415.5522 415.9011 0.0527 -1.0000 -1.0000 4046320 1576132818.10 151.4990 60.0033 32.0000 1.9817 1.9831 415.5709 415.9203 0.0527 -1.0000 -1.0000 4046398 1576132818.20 151.4990 60.0033 32.0000 1.9808 1.9822 415.6547 416.0040 0.0528 -1.0000 -1.0000 4046461 1576132818.30 151.4990 60.0033 32.0000 1.9801 1.9815 415.7479 416.0971 0.0527 -1.0000 -1.0000 4046523 1576132818.40 151.4380 60.0033 32.0000 1.9796 1.9809 415.7599 416.1088 0.0527 -1.0000 -1.0000 4046586 1576132818.50 151.4288 60.0033 32.0000 1.9807 1.9821 415.8017 416.1509 0.0527 -1.0000 -1.0000 4046836 1576132818.60 151.4288 60.0033 32.0000 1.9807 1.9821 415.7117 416.0608 0.0527 -1.0000 -1.0000 4046898 1576132818.70 151.4288 60.0033 32.0000 1.9810 1.9823 415.5488 415.8975 0.0526 -1.0000 -1.0000 4046961 1576132818.80 151.4288 60.0033 32.0000 1.9813 1.9827 415.5173 415.8652 0.0526 -1.0000 -1.0000 4047023 1576132818.90 151.4288 60.0033 32.0000 1.9815 1.9828 415.5577 415.9066 0.0527 -1.0000 -1.0000 4047101 1576132819.00 151.4288 60.0033 32.0000 1.9809 1.9823 415.6248 415.9742 0.0527 -1.0000 -1.0000 4047336 1576132819.10 151.4271 60.0033 32.0000 1.9806 1.9819 415.7680 416.1167 0.0526 -1.0000 -1.0000 4047399 1576132819.20 151.4520 60.0033 32.0000 1.9811 1.9824 415.6233 415.9721 0.0526 -1.0000 -1.0000 4047461 1576132819.30 151.4885 60.0033 32.0000 1.9815 1.9829 415.5954 415.9435 0.0527 -1.0000 -1.0000 4047523 1576132819.40 151.4885 60.0033 32.0000 1.9805 1.9819 415.5668 415.9166 0.0528 -1.0000 -1.0000 4047586 1576132819.50 151.4885 60.0033 32.0000 1.9805 1.9819 415.6946 416.0439 0.0528 -1.0000 -1.0000 4047836 1576132819.60 151.5642 60.0029 32.0000 1.9806 1.9819 415.7341 416.0840 0.0528 -1.0000 -1.0000 4047898 1576132819.70 151.5642 60.0029 32.0000 1.9805 1.9819 415.7562 416.1052 0.0526 -1.0000 -1.0000 4047961 1576132819.80 151.5642 60.0029 32.0000 1.9819 1.9833 415.5630 415.9107 0.0524 -1.0000 -1.0000 4048039 1576132819.90 151.5642 60.0029 32.0000 1.9819 1.9833 415.5552 415.9033 0.0527 -1.0000 -1.0000 4048102 1576132820.00 151.5642 60.0029 32.0000 1.9807 1.9821 415.5910 415.9405 0.0528 -1.0000 -1.0000 4048320 1576132820.10 151.5659 60.0029 32.0000 1.9799 1.9813 415.6574 416.0073 0.0527 -1.0000 -1.0000 4048398 1576132820.20 151.5689 60.0029 32.0000 1.9799 1.9813 415.6823 416.0315 0.0528 -1.0000 -1.0000 4048461 1576132820.30 151.5689 60.0029 32.0000 1.9814 1.9828 415.5417 415.8907 0.0526 -1.0000 -1.0000 4048539 1576132820.40 151.5689 60.0029 32.0000 1.9820 1.9834 415.5524 415.9011 0.0527 -1.0000 -1.0000 4048602 1576132820.50 151.5689 60.0029 32.0000 1.9816 1.9830 415.6196 415.9690 0.0527 -1.0000 -1.0000 4048773 1576132820.60 151.5689 60.0029 32.0000 1.9805 1.9819 415.6781 416.0273 0.0527 -1.0000 -1.0000 4048852 1576132820.70 151.4768 60.0029 32.0000 1.9800 1.9813 415.6986 416.0477 0.0527 -1.0000 -1.0000 4048914 1576132820.80 151.4768 60.0029 32.0000 1.9799 1.9813 415.8115 416.1607 0.0527 -1.0000 -1.0000 4048976 1576132820.90 151.4768 60.0029 32.0000 1.9813 1.9827 415.7295 416.0792 0.0528 -1.0000 -1.0000 4049039 1576132821.00 151.4768 60.0029 32.0000 1.9817 1.9831 415.6100 415.9590 0.0526 -1.0000 -1.0000 4049289 1576132821.10 151.4768 60.0029 32.0000 1.9813 1.9827 415.5449 415.8931 0.0526 -1.0000 -1.0000 4049352 1576132821.20 151.4768 60.0029 32.0000 1.9808 1.9821 415.5825 415.9308 0.0526 -1.0000 -1.0000 4049414 1576132821.30 151.4768 60.0029 32.0000 1.9812 1.9825 415.5554 415.9045 0.0527 -1.0000 -1.0000 4049492 1576132821.40 151.4750 60.0029 32.0000 1.9810 1.9824 415.6933 416.0421 0.0527 -1.0000 -1.0000 4049554 1576132821.50 151.4219 60.0029 32.0000 1.9805 1.9819 415.6725 416.0216 0.0527 -1.0000 -1.0000 4049789 1576132821.60 151.4219 60.0029 32.0000 1.9808 1.9821 415.5754 415.9241 0.0526 -1.0000 -1.0000 4049852 1576132821.70 151.4338 60.0029 32.0000 1.9812 1.9825 415.5770 415.9263 0.0527 -1.0000 -1.0000 4049914 1576132821.80 151.5950 60.0029 32.0000 1.9808 1.9821 415.5970 415.9461 0.0528 -1.0000 -1.0000 4049976 1576132821.90 151.5950 60.0029 32.0000 1.9811 1.9825 415.7090 416.0586 0.0528 -1.0000 -1.0000 4050039 1576132822.00 151.5950 60.0029 32.0000 1.9802 1.9816 415.7456 416.0947 0.0526 -1.0000 -1.0000 4050273 1576132822.10 151.5950 60.0029 32.0000 1.9809 1.9823 415.7492 416.0973 0.0526 -1.0000 -1.0000 4050336 1576132822.20 151.5950 60.0029 32.0000 1.9814 1.9828 415.6392 415.9884 0.0528 -1.0000 -1.0000 4050398 1576132822.30 151.5950 60.0029 32.0000 1.9813 1.9827 415.5710 415.9197 0.0527 -1.0000 -1.0000 4050476 1576132822.40 151.5387 60.0029 32.0000 1.9812 1.9826 415.5284 415.8786 0.0528 -1.0000 -1.0000 4050539 1576132822.50 151.5387 60.0029 32.0000 1.9810 1.9823 415.7232 416.0728 0.0528 -1.0000 -1.0000 4050758 1576132822.60 151.5387 60.0029 32.0000 1.9806 1.9820 415.7084 416.0580 0.0527 -1.0000 -1.0000 4050836 1576132822.70 151.5387 60.0029 32.0000 1.9810 1.9823 415.6114 415.9604 0.0527 -1.0000 -1.0000 4050898 1576132822.80 151.5387 60.0029 32.0000 1.9805 1.9819 415.5643 415.9135 0.0527 -1.0000 -1.0000 4050961 1576132822.90 151.5238 60.0029 32.0000 1.9811 1.9824 415.5551 415.9038 0.0526 -1.0000 -1.0000 4051039 1576132823.00 151.4841 60.0029 32.0000 1.9812 1.9826 415.6021 415.9510 0.0527 -1.0000 -1.0000 4051258 1576132823.10 151.4841 60.0029 32.0000 1.9809 1.9822 415.6415 415.9901 0.0526 -1.0000 -1.0000 4051320 1576132823.20 151.4841 60.0029 32.0000 1.9808 1.9821 415.7818 416.1301 0.0526 -1.0000 -1.0000 4051399 1576132823.30 151.4841 60.0029 32.0000 1.9801 1.9814 415.7578 416.1066 0.0527 -1.0000 -1.0000 4051461 1576132823.40 151.4841 60.0029 32.0000 1.9810 1.9823 415.6249 415.9742 0.0527 -1.0000 -1.0000 4051523 1576132823.50 151.4250 60.0029 32.0000 1.9808 1.9822 415.5583 415.9064 0.0526 -1.0000 -1.0000 4051602 1576132823.60 151.4250 60.0029 32.0000 1.9812 1.9826 415.5041 415.8533 0.0528 -1.0000 -1.0000 4051773 1576132823.70 151.4250 60.0029 32.0000 1.9808 1.9822 415.6839 416.0338 0.0528 -1.0000 -1.0000 4051836 1576132823.80 151.4250 60.0029 32.0000 1.9802 1.9815 415.8461 416.1958 0.0528 -1.0000 -1.0000 4051899 1576132823.90 151.4250 60.0029 32.0000 1.9806 1.9820 415.7059 416.0557 0.0528 -1.0000 -1.0000 4051961 1576132824.00 151.4250 60.0029 32.0000 1.9814 1.9828 415.6332 415.9831 0.0527 -1.0000 -1.0000 4052039 1576132824.10 151.4250 60.0029 32.0000 1.9814 1.9828 415.6125 415.9624 0.0528 -1.0000 -1.0000 4052336 1576132824.20 151.4838 60.0029 32.0000 1.9813 1.9827 415.5336 415.8830 0.0527 -1.0000 -1.0000 4052399 1576132824.30 151.4974 60.0029 32.0000 1.9809 1.9823 415.6490 415.9990 0.0529 -1.0000 -1.0000 4052461 1576132824.40 151.4974 60.0029 32.0000 1.9802 1.9816 415.7055 416.0559 0.0529 -1.0000 -1.0000 4052523 1576132824.50 151.4974 60.0029 32.0000 1.9806 1.9820 415.8198 416.1700 0.0528 -1.0000 -1.0000 4052586 1576132824.60 151.4961 60.0027 32.0000 1.9806 1.9820 415.6292 415.9783 0.0527 -1.0000 -1.0000 4052976 1576132824.70 151.4961 60.0027 32.0000 1.9817 1.9831 415.5979 415.9477 0.0527 -1.0000 -1.0000 4053039 1576132824.80 151.4961 60.0027 32.0000 1.9810 1.9824 415.6436 415.9923 0.0527 -1.0000 -1.0000 4053101 1576132824.90 151.4961 60.0027 32.0000 1.9813 1.9827 415.7224 416.0722 0.0527 -1.0000 -1.0000 4053180 1576132825.00 151.4961 60.0027 32.0000 1.9799 1.9812 415.7220 416.0712 0.0527 -1.0000 -1.0000 4053242 1576132825.10 151.5622 60.0027 32.0000 1.9806 1.9820 415.7430 416.0934 0.0529 -1.0000 -1.0000 4053539 1576132825.20 151.5622 60.0027 32.0000 1.9812 1.9826 415.6906 416.0406 0.0528 -1.0000 -1.0000 4053617 1576132825.30 151.5622 60.0027 32.0000 1.9818 1.9832 415.5729 415.9228 0.0528 -1.0000 -1.0000 4053680 1576132825.40 151.5622 60.0027 32.0000 1.9811 1.9825 415.5838 415.9324 0.0527 -1.0000 -1.0000 4053742 1576132825.50 151.5622 60.0027 32.0000 1.9809 1.9823 415.6327 415.9827 0.0527 -1.0000 -1.0000 4053820 1576132825.60 151.5622 60.0027 32.0000 1.9810 1.9823 415.6855 416.0348 0.0528 -1.0000 -1.0000 4053992 1576132825.70 151.5622 60.0027 32.0000 1.9805 1.9819 415.7040 416.0540 0.0528 -1.0000 -1.0000 4054055 1576132825.80 151.5008 60.0027 32.0000 1.9814 1.9828 415.5863 415.9354 0.0527 -1.0000 -1.0000 4054133 1576132825.90 151.4793 60.0027 32.0000 1.9814 1.9828 415.5733 415.9239 0.0530 -1.0000 -1.0000 4054180 1576132826.00 151.4793 60.0027 32.0000 1.9808 1.9822 415.6814 416.0314 0.0527 -1.0000 -1.0000 4054258 1576132826.10 151.4793 60.0027 32.0000 1.9801 1.9814 415.7560 416.1055 0.0528 -1.0000 -1.0000 4054336 1576132826.20 151.5098 60.0027 32.0000 1.9803 1.9817 415.8008 416.1515 0.0529 -1.0000 -1.0000 4054398 1576132826.30 151.5098 60.0027 32.0000 1.9813 1.9827 415.6725 416.0224 0.0528 -1.0000 -1.0000 4054461 1576132826.40 151.5098 60.0027 32.0000 1.9815 1.9829 415.5936 415.9428 0.0527 -1.0000 -1.0000 4054523 1576132826.50 151.5098 60.0027 32.0000 1.9818 1.9832 415.5414 415.8895 0.0526 -1.0000 -1.0000 4054586 1576132826.60 151.5098 60.0027 32.0000 1.9812 1.9826 415.6517 416.0015 0.0528 -1.0000 -1.0000 4054836 1576132826.70 151.4386 60.0027 32.0000 1.9805 1.9819 415.7473 416.0968 0.0527 -1.0000 -1.0000 4054898 1576132826.80 151.4386 60.0027 32.0000 1.9810 1.9823 415.7826 416.1330 0.0528 -1.0000 -1.0000 4054976 1576132826.90 151.4386 60.0027 32.0000 1.9805 1.9819 415.6550 416.0042 0.0527 -1.0000 -1.0000 4055039 1576132827.00 151.4386 60.0027 32.0000 1.9812 1.9825 415.6039 415.9543 0.0529 -1.0000 -1.0000 4055101 1576132827.10 151.4386 60.0027 32.0000 1.9817 1.9831 415.5337 415.8844 0.0529 -1.0000 -1.0000 4055164 1576132827.20 151.4393 60.0027 32.0000 1.9811 1.9825 415.7232 416.0737 0.0529 -1.0000 -1.0000 4055352 1576132827.30 151.4662 60.0027 32.0000 1.9805 1.9818 415.7354 416.0858 0.0529 -1.0000 -1.0000 4055414 1576132827.40 151.4662 60.0027 32.0000 1.9806 1.9819 415.6701 416.0205 0.0529 -1.0000 -1.0000 4055476 1576132827.50 151.4662 60.0027 32.0000 1.9808 1.9822 415.5661 415.9153 0.0528 -1.0000 -1.0000 4055555 1576132827.60 151.4662 60.0027 32.0000 1.9814 1.9827 415.5476 415.8977 0.0528 -1.0000 -1.0000 4055617 1576132827.70 151.4662 60.0027 32.0000 1.9816 1.9830 415.5836 415.9333 0.0528 -1.0000 -1.0000 4055680 1576132827.80 151.4893 60.0027 32.0000 1.9811 1.9825 415.6142 415.9643 0.0528 -1.0000 -1.0000 4055742 1576132827.90 151.4893 60.0027 32.0000 1.9795 1.9808 415.7318 416.0817 0.0529 -1.0000 -1.0000 4055805 1576132828.00 151.4893 60.0027 32.0000 1.9807 1.9821 415.7149 416.0655 0.0529 -1.0000 -1.0000 4055867 1576132828.10 151.4893 60.0027 32.0000 1.9807 1.9821 415.5909 415.9412 0.0529 -1.0000 -1.0000 4055945 1576132828.20 151.4893 60.0027 32.0000 1.9818 1.9832 415.6330 415.9841 0.0530 -1.0000 -1.0000 4056117 1576132828.30 151.5032 60.0027 32.0000 1.9816 1.9830 415.6546 416.0052 0.0529 -1.0000 -1.0000 4056195 1576132828.40 151.5085 60.0027 32.0000 1.9804 1.9818 415.7771 416.1278 0.0529 -1.0000 -1.0000 4056258 1576132828.50 151.5085 60.0027 32.0000 1.9805 1.9819 415.7826 416.1331 0.0529 -1.0000 -1.0000 4056320 1576132828.60 151.5085 60.0027 32.0000 1.9807 1.9821 415.7601 416.1096 0.0527 -1.0000 -1.0000 4056398 1576132828.70 151.5085 60.0027 32.0000 1.9819 1.9833 415.6209 415.9700 0.0527 -1.0000 -1.0000 4057289 1576132828.80 151.5063 60.0027 32.0000 1.9819 1.9832 415.5616 415.9121 0.0530 -1.0000 -1.0000 4057352 1576132828.90 151.4426 60.0027 32.0000 1.9813 1.9826 415.5908 415.9409 0.0529 -1.0000 -1.0000 4057430 1576132829.00 151.4426 60.0027 32.0000 1.9805 1.9819 415.7057 416.0557 0.0528 -1.0000 -1.0000 4057492 1576132829.10 151.4426 60.0027 32.0000 1.9801 1.9814 415.7841 416.1346 0.0529 -1.0000 -1.0000 4057555 1576132829.20 151.4426 60.0027 32.0000 1.9806 1.9820 415.8142 416.1649 0.0529 -1.0000 -1.0000 4057617 1576132829.30 151.4426 60.0027 32.0000 1.9811 1.9824 415.7363 416.0858 0.0528 -1.0000 -1.0000 4057695 1576132829.40 151.5492 60.0027 32.0000 1.9817 1.9831 415.6467 415.9971 0.0529 -1.0000 -1.0000 4057758 1576132829.50 151.5528 60.0027 32.0000 1.9810 1.9824 415.6690 416.0193 0.0529 -1.0000 -1.0000 4057820 1576132829.60 151.5528 60.0027 32.0000 1.9806 1.9820 415.8018 416.1517 0.0528 -1.0000 -1.0000 4057883 1576132829.70 151.5528 60.0027 32.0000 1.9804 1.9818 415.7726 416.1229 0.0528 -1.0000 -1.0000 4057945 1576132829.80 151.5528 60.0027 32.0000 1.9805 1.9818 415.7709 416.1218 0.0530 -1.0000 -1.0000 4058023 1576132829.90 151.5556 60.0028 32.0000 1.9805 1.9819 415.7418 416.0910 0.0528 -1.0000 -1.0000 4058086 1576132830.00 151.5671 60.0028 32.0000 1.9811 1.9825 415.5738 415.9249 0.0530 -1.0000 -1.0000 4058149 1576132830.10 151.5671 60.0028 32.0000 1.9813 1.9827 415.5488 415.8998 0.0531 -1.0000 -1.0000 4058226 1576132830.20 151.5671 60.0028 32.0000 1.9815 1.9829 415.6319 415.9830 0.0529 -1.0000 -1.0000 4058351 1576132830.30 151.5671 60.0028 32.0000 1.9808 1.9821 415.6861 416.0359 0.0528 -1.0000 -1.0000 4058414 1576132830.40 151.5671 60.0028 32.0000 1.9803 1.9817 415.7324 416.0829 0.0529 -1.0000 -1.0000 4058476 1576132830.50 151.5671 60.0028 32.0000 1.9801 1.9815 415.7805 416.1312 0.0529 -1.0000 -1.0000 4058539 1576132830.60 151.5384 60.0028 32.0000 1.9802 1.9815 415.7617 416.1115 0.0528 -1.0000 -1.0000 4058617 1576132830.70 151.5384 60.0028 32.0000 1.9805 1.9819 415.6090 415.9592 0.0529 -1.0000 -1.0000 4058992 1576132830.80 151.5384 60.0028 32.0000 1.9808 1.9822 415.6447 415.9951 0.0529 -1.0000 -1.0000 4059055 1576132830.90 151.5384 60.0028 32.0000 1.9808 1.9822 415.7662 416.1167 0.0529 -1.0000 -1.0000 4059133 1576132831.00 151.5384 60.0028 32.0000 1.9812 1.9826 415.7797 416.1296 0.0528 -1.0000 -1.0000 4059195 1576132831.10 151.5120 60.0028 32.0000 1.9811 1.9825 415.6125 415.9618 0.0527 -1.0000 -1.0000 4059258 1576132831.20 151.4870 60.0028 32.0000 1.9815 1.9829 415.5059 415.8563 0.0529 -1.0000 -1.0000 4059336 1576132831.30 151.4870 60.0028 32.0000 1.9818 1.9832 415.6032 415.9534 0.0529 -1.0000 -1.0000 4059508 1576132831.40 151.4870 60.0028 32.0000 1.9815 1.9828 415.6705 416.0209 0.0529 -1.0000 -1.0000 4059586 1576132831.50 151.4870 60.0028 32.0000 1.9807 1.9821 415.7571 416.1082 0.0530 -1.0000 -1.0000 4059648 1576132831.60 151.4870 60.0028 32.0000 1.9806 1.9820 415.7428 416.0935 0.0530 -1.0000 -1.0000 4059711 1576132831.70 151.4793 60.0028 32.0000 1.9800 1.9814 415.7896 416.1410 0.0530 -1.0000 -1.0000 4059773 1576132831.80 151.4793 60.0028 32.0000 1.9805 1.9818 415.6194 415.9705 0.0530 -1.0000 -1.0000 4100008 1576132831.90 151.4793 60.0028 32.0000 1.9811 1.9824 415.6026 415.9530 0.0529 -1.0000 -1.0000 4100070 1576132832.00 151.4793 60.0028 32.0000 1.9808 1.9822 415.6216 415.9725 0.0530 -1.0000 -1.0000 4100133 1576132832.10 151.4793 60.0028 32.0000 1.9796 1.9810 415.6631 416.0138 0.0528 -1.0000 -1.0000 4100211 1576132832.20 151.5156 60.0028 32.0000 1.9801 1.9815 415.7519 416.1026 0.0529 -1.0000 -1.0000 4100273 1576132832.30 151.5156 60.0028 32.0000 1.9801 1.9815 415.6332 415.9841 0.0530 -1.0000 -1.0000 4100508 1576132832.40 151.5156 60.0028 32.0000 1.9813 1.9826 415.5256 415.8757 0.0527 -1.0000 -1.0000 4100570 1576132832.50 151.5156 60.0028 32.0000 1.9810 1.9824 415.4743 415.8234 0.0528 -1.0000 -1.0000 4100633 1576132832.60 151.5156 60.0028 32.0000 1.9812 1.9826 415.5824 415.9333 0.0529 -1.0000 -1.0000 4100711 1576132832.70 151.5187 60.0028 32.0000 1.9811 1.9825 415.6154 415.9656 0.0529 -1.0000 -1.0000 4100773 1576132832.80 151.5413 60.0028 32.0000 1.9803 1.9816 415.6424 415.9924 0.0528 -1.0000 -1.0000 4101008 1576132832.90 151.5413 60.0028 32.0000 1.9807 1.9821 415.7017 416.0522 0.0529 -1.0000 -1.0000 4101086 1576132833.00 151.5413 60.0028 32.0000 1.9803 1.9817 415.6487 415.9989 0.0529 -1.0000 -1.0000 4101148 1576132833.10 151.5413 60.0028 32.0000 1.9808 1.9822 415.5499 415.9007 0.0530 -1.0000 -1.0000 4101211 1576132833.20 151.5413 60.0028 32.0000 1.9815 1.9828 415.5293 415.8803 0.0529 -1.0000 -1.0000 4101273 1576132833.30 151.5367 60.0028 32.0000 1.9813 1.9827 415.6310 415.9818 0.0529 -1.0000 -1.0000 4101508 1576132833.40 151.5362 60.0028 32.0000 1.9807 1.9821 415.6755 416.0267 0.0530 -1.0000 -1.0000 4101570 1576132833.50 151.5362 60.0028 32.0000 1.9801 1.9815 415.7766 416.1275 0.0530 -1.0000 -1.0000 4101649 1576132833.60 151.5362 60.0028 32.0000 1.9805 1.9818 415.6521 416.0031 0.0530 -1.0000 -1.0000 4101711 1576132833.70 151.5362 60.0028 32.0000 1.9816 1.9830 415.5847 415.9358 0.0530 -1.0000 -1.0000 4101773 1576132833.80 151.5336 60.0028 32.0000 1.9812 1.9826 415.4578 415.8080 0.0529 -1.0000 -1.0000 4102023 1576132833.90 151.4975 60.0028 32.0000 1.9816 1.9829 415.4898 415.8407 0.0529 -1.0000 -1.0000 4102070 1576132834.00 151.4975 60.0028 32.0000 1.9817 1.9831 415.5234 415.8737 0.0529 -1.0000 -1.0000 4102133 1576132834.10 151.4975 60.0028 32.0000 1.9813 1.9827 415.5992 415.9490 0.0528 -1.0000 -1.0000 4102211 1576132834.20 151.4975 60.0028 32.0000 1.9808 1.9822 415.6011 415.9511 0.0529 -1.0000 -1.0000 4102273 1576132834.30 151.4975 60.0028 32.0000 1.9813 1.9827 415.6533 416.0036 0.0528 -1.0000 -1.0000 4103008 1576132834.40 151.4765 60.0028 32.0000 1.9810 1.9824 415.5765 415.9265 0.0529 -1.0000 -1.0000 4103070 1576132834.50 151.4765 60.0028 32.0000 1.9818 1.9831 415.5096 415.8601 0.0529 -1.0000 -1.0000 4103133 1576132834.60 151.4765 60.0028 32.0000 1.9807 1.9821 415.5023 415.8523 0.0529 -1.0000 -1.0000 4103211 1576132834.70 151.4765 60.0028 32.0000 1.9806 1.9820 415.7136 416.0629 0.0526 -1.0000 -1.0000 4103273 1576132834.80 151.4765 60.0028 32.0000 1.9809 1.9822 415.6119 415.9619 0.0528 -1.0000 -1.0000 4103336 1576132834.90 151.5456 60.0029 32.0000 1.9804 1.9818 415.7566 416.1069 0.0529 -1.0000 -1.0000 4103414 1576132835.00 151.5783 60.0029 32.0000 1.9810 1.9824 415.7512 416.1018 0.0530 -1.0000 -1.0000 4103476 1576132835.10 151.5783 60.0029 32.0000 1.9808 1.9822 415.6998 416.0512 0.0531 -1.0000 -1.0000 4103539 1576132835.20 151.5783 60.0029 32.0000 1.9804 1.9818 415.5899 415.9414 0.0530 -1.0000 -1.0000 4103601 1576132835.30 151.5783 60.0029 32.0000 1.9799 1.9813 415.6467 415.9971 0.0528 -1.0000 -1.0000 4103664 1576132835.40 151.5783 60.0029 32.0000 1.9805 1.9818 415.6989 416.0514 0.0533 -1.0000 -1.0000 4103742 1576132835.50 151.5348 60.0029 32.0000 1.9802 1.9816 415.6818 416.0330 0.0530 -1.0000 -1.0000 4103820 1576132835.60 151.5348 60.0029 32.0000 1.9799 1.9812 415.7005 416.0514 0.0529 -1.0000 -1.0000 4103883 1576132835.70 151.5348 60.0029 32.0000 1.9805 1.9819 415.6699 416.0202 0.0529 -1.0000 -1.0000 4103945 1576132835.80 151.5348 60.0029 32.0000 1.9813 1.9826 415.5644 415.9146 0.0529 -1.0000 -1.0000 4104008 1576132835.90 151.5348 60.0029 32.0000 1.9821 1.9834 415.5847 415.9348 0.0529 -1.0000 -1.0000 4104070 1576132836.00 151.4671 60.0029 32.0000 1.9813 1.9827 415.6304 415.9802 0.0528 -1.0000 -1.0000 4104133 1576132836.10 151.4671 60.0029 32.0000 1.9803 1.9816 415.6763 416.0264 0.0529 -1.0000 -1.0000 4104211 1576132836.20 151.4671 60.0029 32.0000 1.9803 1.9817 415.7162 416.0671 0.0530 -1.0000 -1.0000 4104273 1576132836.30 151.4671 60.0029 32.0000 1.9805 1.9818 415.6702 416.0206 0.0529 -1.0000 -1.0000 4104351 1576132836.40 151.4671 60.0029 32.0000 1.9806 1.9819 415.5728 415.9251 0.0531 -1.0000 -1.0000 4104773 1576132836.50 151.4535 60.0029 32.0000 1.9815 1.9828 415.5626 415.9134 0.0530 -1.0000 -1.0000 4104836 1576132836.60 151.3897 60.0029 32.0000 1.9819 1.9833 415.5462 415.8967 0.0529 -1.0000 -1.0000 4104898 1576132836.70 151.3897 60.0029 32.0000 1.9805 1.9818 415.6030 415.9534 0.0530 -1.0000 -1.0000 4104961 1576132836.80 151.3897 60.0029 32.0000 1.9800 1.9814 415.6503 416.0010 0.0529 -1.0000 -1.0000 4105023 1576132836.90 151.3897 60.0029 32.0000 1.9803 1.9817 415.7071 416.0582 0.0530 -1.0000 -1.0000 4105101 1576132837.00 151.3897 60.0029 32.0000 1.9804 1.9818 415.6964 416.0462 0.0528 -1.0000 -1.0000 4105164 1576132837.10 151.4669 60.0029 32.0000 1.9813 1.9826 415.5559 415.9058 0.0528 -1.0000 -1.0000 4105226 1576132837.20 151.4669 60.0029 32.0000 1.9805 1.9819 415.5378 415.8878 0.0528 -1.0000 -1.0000 4105305 1576132837.30 151.4669 60.0029 32.0000 1.9812 1.9826 415.5945 415.9447 0.0529 -1.0000 -1.0000 4105367 1576132837.40 151.4669 60.0029 32.0000 1.9801 1.9815 415.5805 415.9309 0.0529 -1.0000 -1.0000 4105555 1576132837.50 151.4669 60.0029 32.0000 1.9812 1.9826 415.6607 416.0115 0.0529 -1.0000 -1.0000 4105633 1576132837.60 151.5051 60.0029 32.0000 1.9812 1.9825 415.6499 416.0008 0.0530 -1.0000 -1.0000 4105695 1576132837.70 151.5346 60.0029 32.0000 1.9812 1.9826 415.6552 416.0064 0.0530 -1.0000 -1.0000 4105758 1576132837.80 151.5346 60.0029 32.0000 1.9812 1.9825 415.5796 415.9307 0.0529 -1.0000 -1.0000 4105836 1576132837.90 151.5346 60.0029 32.0000 1.9804 1.9818 415.5970 415.9479 0.0529 -1.0000 -1.0000 4105899 1576132838.00 151.5346 60.0029 32.0000 1.9800 1.9813 415.6711 416.0221 0.0530 -1.0000 -1.0000 4105992 1576132838.10 151.5340 60.0029 32.0000 1.9806 1.9820 415.7277 416.0788 0.0530 -1.0000 -1.0000 4106055 1576132838.20 151.5162 60.0029 32.0000 1.9808 1.9822 415.6229 415.9736 0.0529 -1.0000 -1.0000 4106117 1576132838.30 151.5162 60.0029 32.0000 1.9809 1.9822 415.5439 415.8945 0.0530 -1.0000 -1.0000 4106195 1576132838.40 151.5162 60.0029 32.0000 1.9807 1.9821 415.4447 415.7941 0.0528 -1.0000 -1.0000 4106258 1576132838.50 151.5162 60.0029 32.0000 1.9800 1.9813 415.5560 415.9065 0.0529 -1.0000 -1.0000 4106836 1576132838.60 151.5162 60.0029 32.0000 1.9802 1.9816 415.6177 415.9675 0.0528 -1.0000 -1.0000 4106914 1576132838.70 151.5262 60.0029 32.0000 1.9800 1.9813 415.5787 415.9302 0.0531 -1.0000 -1.0000 4106976 1576132838.80 151.5277 60.0029 32.0000 1.9812 1.9826 415.4779 415.8281 0.0529 -1.0000 -1.0000 4107039 1576132838.90 151.5277 60.0029 32.0000 1.9808 1.9822 415.4321 415.7829 0.0530 -1.0000 -1.0000 4107117 1576132839.00 151.5277 60.0029 32.0000 1.9808 1.9821 415.6278 415.9791 0.0531 -1.0000 -1.0000 4107805 1576132839.10 151.5277 60.0029 32.0000 1.9806 1.9820 415.7384 416.0903 0.0530 -1.0000 -1.0000 4107867 1576132839.20 151.4991 60.0029 32.0000 1.9811 1.9825 415.7237 416.0739 0.0529 -1.0000 -1.0000 4107945 1576132839.30 151.4463 60.0029 32.0000 1.9808 1.9822 415.5381 415.8887 0.0529 -1.0000 -1.0000 4108008 1576132839.40 151.4463 60.0029 32.0000 1.9812 1.9826 415.5178 415.8677 0.0529 -1.0000 -1.0000 4108070 1576132839.50 151.4463 60.0029 32.0000 1.9812 1.9826 415.5665 415.9182 0.0530 -1.0000 -1.0000 4108133 1576132839.60 151.4463 60.0029 32.0000 1.9801 1.9815 415.6505 416.0001 0.0528 -1.0000 -1.0000 4108195 1576132839.70 151.4463 60.0029 32.0000 1.9799 1.9813 415.7839 416.1345 0.0529 -1.0000 -1.0000 4108273 1576132839.80 151.4904 60.0031 32.0000 1.9805 1.9819 415.6334 415.9838 0.0529 -1.0000 -1.0000 4108336 1576132839.90 151.4904 60.0031 32.0000 1.9816 1.9829 415.4552 415.8054 0.0529 -1.0000 -1.0000 4108398 1576132840.00 151.4904 60.0031 32.0000 1.9817 1.9831 415.5194 415.8701 0.0530 -1.0000 -1.0000 4108508 1576132840.10 151.4904 60.0031 32.0000 1.9817 1.9831 415.4637 415.8138 0.0529 -1.0000 -1.0000 4108570 1576132840.20 151.4904 60.0031 32.0000 1.9807 1.9821 415.6537 416.0036 0.0529 -1.0000 -1.0000 4108633 1576132840.30 151.5565 60.0031 32.0000 1.9804 1.9817 415.7462 416.0966 0.0529 -1.0000 -1.0000 4108711 1576132840.40 151.5873 60.0031 32.0000 1.9807 1.9821 415.7863 416.1376 0.0530 -1.0000 -1.0000 4108773 1576132840.50 151.5873 60.0031 32.0000 1.9806 1.9820 415.7425 416.0924 0.0528 -1.0000 -1.0000 4108836 1576132840.60 151.5873 60.0031 32.0000 1.9819 1.9833 415.5602 415.9102 0.0529 -1.0000 -1.0000 4108898 1576132840.70 151.5873 60.0031 32.0000 1.9812 1.9825 415.4554 415.8065 0.0530 -1.0000 -1.0000 4108976 1576132840.80 151.5873 60.0031 32.0000 1.9815 1.9829 415.5405 415.8900 0.0528 -1.0000 -1.0000 4109039 1576132840.90 151.5873 60.0031 32.0000 1.9803 1.9816 415.5257 415.8767 0.0531 -1.0000 -1.0000 4109101 1576132841.00 151.5873 60.0031 32.0000 1.9807 1.9821 415.6103 415.9622 0.0531 -1.0000 -1.0000 4109164 1576132841.10 151.5873 60.0031 32.0000 1.9812 1.9826 415.6406 415.9912 0.0529 -1.0000 -1.0000 4109352 1576132841.20 151.5873 60.0031 32.0000 1.9818 1.9832 415.5472 415.8974 0.0529 -1.0000 -1.0000 4109430 1576132841.30 151.5873 60.0031 32.0000 1.9809 1.9823 415.4861 415.8368 0.0530 -1.0000 -1.0000 4109492 1576132841.40 151.5873 60.0031 32.0000 1.9805 1.9818 415.5483 415.8992 0.0530 -1.0000 -1.0000 4109555 1576132841.50 151.4043 60.0031 32.0000 1.9806 1.9819 415.6067 415.9572 0.0529 -1.0000 -1.0000 4109633 1576132841.60 151.4043 60.0031 32.0000 1.9796 1.9810 415.7001 416.0507 0.0529 -1.0000 -1.0000 4109914 1576132841.70 151.4043 60.0031 32.0000 1.9805 1.9819 415.7028 416.0536 0.0530 -1.0000 -1.0000 4109976 1576132841.80 151.4043 60.0031 32.0000 1.9803 1.9816 415.6256 415.9760 0.0529 -1.0000 -1.0000 4110055 1576132841.90 151.4043 60.0031 32.0000 1.9804 1.9817 415.6218 415.9723 0.0529 -1.0000 -1.0000 4110117 1576132842.00 151.4043 60.0031 32.0000 1.9808 1.9822 415.4571 415.8077 0.0529 -1.0000 -1.0000 4110180 1576132842.10 151.3801 60.0031 32.0000 1.9809 1.9823 415.5599 415.9095 0.0528 -1.0000 -1.0000 4110320 1576132842.20 151.3801 60.0031 32.0000 1.9800 1.9813 415.7052 416.0551 0.0528 -1.0000 -1.0000 4110383 1576132842.30 151.3801 60.0031 32.0000 1.9802 1.9816 415.6777 416.0278 0.0528 -1.0000 -1.0000 4110461 1576132842.40 151.3801 60.0031 32.0000 1.9802 1.9816 415.6956 416.0450 0.0528 -1.0000 -1.0000 4110523 1576132842.50 151.3801 60.0031 32.0000 1.9814 1.9828 415.5696 415.9189 0.0528 -1.0000 -1.0000 4110586 1576132842.60 151.3801 60.0031 32.0000 1.9815 1.9829 415.4793 415.8288 0.0528 -1.0000 -1.0000 4110883 1576132842.70 151.5094 60.0031 32.0000 1.9813 1.9827 415.5746 415.9242 0.0528 -1.0000 -1.0000 4110945 1576132842.80 151.5094 60.0031 32.0000 1.9811 1.9825 415.5535 415.9029 0.0528 -1.0000 -1.0000 4111008 1576132842.90 151.5094 60.0031 32.0000 1.9802 1.9816 415.6851 416.0357 0.0529 -1.0000 -1.0000 4111070 1576132843.00 151.5094 60.0031 32.0000 1.9807 1.9821 415.6696 416.0195 0.0528 -1.0000 -1.0000 4111133 1576132843.10 151.5094 60.0031 32.0000 1.9809 1.9822 415.5413 415.8909 0.0528 -1.0000 -1.0000 4111367 1576132843.20 151.5441 60.0031 32.0000 1.9802 1.9816 415.5489 415.8980 0.0527 -1.0000 -1.0000 4111445 1576132843.30 151.5448 60.0031 32.0000 1.9814 1.9828 415.5814 415.9308 0.0528 -1.0000 -1.0000 4111508 1576132843.40 151.5448 60.0031 32.0000 1.9803 1.9817 415.6907 416.0409 0.0529 -1.0000 -1.0000 4111570 1576132843.50 151.5448 60.0031 32.0000 1.9807 1.9821 415.7093 416.0596 0.0529 -1.0000 -1.0000 4111633 1576132843.60 151.5448 60.0031 32.0000 1.9805 1.9819 415.6354 415.9862 0.0529 -1.0000 -1.0000 4112117 1576132843.70 151.5448 60.0031 32.0000 1.9810 1.9824 415.5131 415.8633 0.0529 -1.0000 -1.0000 4112180 1576132843.80 151.4520 60.0031 32.0000 1.9809 1.9823 415.3963 415.7464 0.0529 -1.0000 -1.0000 4112242 1576132843.90 151.4520 60.0031 32.0000 1.9807 1.9821 415.4803 415.8310 0.0530 -1.0000 -1.0000 4112305 1576132844.00 151.4520 60.0031 32.0000 1.9803 1.9817 415.6159 415.9656 0.0527 -1.0000 -1.0000 4112367 1576132844.10 151.4520 60.0031 32.0000 1.9804 1.9818 415.6805 416.0303 0.0528 -1.0000 -1.0000 4112445 1576132844.20 151.4520 60.0031 32.0000 1.9801 1.9815 415.6722 416.0236 0.0529 -1.0000 -1.0000 4112508 1576132844.30 151.4271 60.0031 32.0000 1.9812 1.9826 415.5428 415.8926 0.0528 -1.0000 -1.0000 4112586 1576132844.40 151.4271 60.0031 32.0000 1.9814 1.9827 415.5231 415.8722 0.0527 -1.0000 -1.0000 4112648 1576132844.50 151.4271 60.0031 32.0000 1.9806 1.9820 415.6396 415.9892 0.0528 -1.0000 -1.0000 4112711 1576132844.60 151.4271 60.0031 32.0000 1.9806 1.9820 415.6762 416.0263 0.0529 -1.0000 -1.0000 4112789 1576132844.70 151.4271 60.0031 32.0000 1.9805 1.9819 415.7440 416.0949 0.0530 -1.0000 -1.0000 4112851 1576132844.80 151.4419 60.0034 32.0000 1.9806 1.9819 415.6392 415.9898 0.0528 -1.0000 -1.0000 4112914 1576132844.90 151.4681 60.0038 32.0000 1.9804 1.9818 415.5204 415.8711 0.0530 -1.0000 -1.0000 4112976 1576132845.00 151.4681 60.0038 32.0000 1.9810 1.9824 415.5656 415.9163 0.0529 -1.0000 -1.0000 4113039 1576132845.10 151.4681 60.0038 32.0000 1.9810 1.9824 415.4928 415.8428 0.0529 -1.0000 -1.0000 4113101 1576132845.20 151.4681 60.0038 32.0000 1.9816 1.9830 415.5344 415.8846 0.0529 -1.0000 -1.0000 4113289 1576132845.30 151.4681 60.0038 32.0000 1.9807 1.9821 415.5379 415.8884 0.0530 -1.0000 -1.0000 4113352 1576132845.40 151.5707 60.0038 32.0000 1.9804 1.9817 415.5957 415.9468 0.0530 -1.0000 -1.0000 4113414 1576132845.50 151.5707 60.0038 32.0000 1.9805 1.9819 415.6232 415.9733 0.0528 -1.0000 -1.0000 4113492 1576132845.60 151.5707 60.0038 32.0000 1.9803 1.9816 415.6662 416.0165 0.0529 -1.0000 -1.0000 4113555 1576132845.70 151.5707 60.0038 32.0000 1.9805 1.9819 415.6516 416.0017 0.0528 -1.0000 -1.0000 4114023 1576132845.80 151.5707 60.0038 32.0000 1.9812 1.9825 415.6285 415.9783 0.0529 -1.0000 -1.0000 4114101 1576132845.90 151.4822 60.0038 32.0000 1.9813 1.9827 415.4640 415.8143 0.0529 -1.0000 -1.0000 4114164 1576132846.00 151.4822 60.0038 32.0000 1.9803 1.9816 415.5620 415.9129 0.0530 -1.0000 -1.0000 4114226 1576132846.10 151.4822 60.0038 32.0000 1.9804 1.9818 415.7398 416.0906 0.0530 -1.0000 -1.0000 4114305 1576132846.20 151.4822 60.0038 32.0000 1.9802 1.9815 415.7190 416.0701 0.0529 -1.0000 -1.0000 4115039 1576132846.30 151.4822 60.0038 32.0000 1.9803 1.9816 415.7490 416.0996 0.0529 -1.0000 -1.0000 4115101 1576132846.40 151.4817 60.0038 32.0000 1.9801 1.9815 415.6891 416.0402 0.0530 -1.0000 -1.0000 4115164 1576132846.50 151.4802 60.0038 32.0000 1.9811 1.9825 415.6974 416.0480 0.0529 -1.0000 -1.0000 4115226 1576132846.60 151.4802 60.0038 32.0000 1.9815 1.9829 415.5859 415.9368 0.0530 -1.0000 -1.0000 4115305 1576132846.70 151.4802 60.0038 32.0000 1.9814 1.9827 415.4984 415.8485 0.0529 -1.0000 -1.0000 4115367 1576132846.80 151.4802 60.0038 32.0000 1.9812 1.9826 415.6875 416.0380 0.0530 -1.0000 -1.0000 4115430 1576132846.90 151.4802 60.0038 32.0000 1.9808 1.9822 415.7031 416.0542 0.0530 -1.0000 -1.0000 4115508 1576132847.00 151.5264 60.0038 32.0000 1.9812 1.9825 415.7609 416.1116 0.0529 -1.0000 -1.0000 4115570 1576132847.10 151.5264 60.0038 32.0000 1.9814 1.9828 415.6503 416.0018 0.0530 -1.0000 -1.0000 4115633 1576132847.20 151.5264 60.0038 32.0000 1.9816 1.9830 415.5275 415.8779 0.0529 -1.0000 -1.0000 4115711 1576132847.30 151.5264 60.0038 32.0000 1.9811 1.9825 415.5372 415.8879 0.0530 -1.0000 -1.0000 4115773 1576132847.40 151.5264 60.0038 32.0000 1.9812 1.9825 415.4766 415.8268 0.0529 -1.0000 -1.0000 4115836 1576132847.50 151.4695 60.0038 32.0000 1.9800 1.9814 415.6115 415.9619 0.0529 -1.0000 -1.0000 4115914 1576132847.60 151.4600 60.0038 32.0000 1.9803 1.9817 415.6751 416.0253 0.0529 -1.0000 -1.0000 4115976 1576132847.70 151.4600 60.0038 32.0000 1.9796 1.9810 415.6520 416.0024 0.0529 -1.0000 -1.0000 4116039 1576132847.80 151.4600 60.0038 32.0000 1.9801 1.9815 415.5954 415.9467 0.0531 -1.0000 -1.0000 4116101 1576132847.90 151.4600 60.0038 32.0000 1.9814 1.9828 415.5237 415.8753 0.0530 -1.0000 -1.0000 4116164 1576132848.00 151.4600 60.0038 32.0000 1.9802 1.9816 415.5549 415.9047 0.0528 -1.0000 -1.0000 4116226 1576132848.10 151.4603 60.0038 32.0000 1.9803 1.9816 415.6388 415.9907 0.0530 -1.0000 -1.0000 4116305 1576132848.20 151.4666 60.0038 32.0000 1.9803 1.9817 415.6770 416.0276 0.0529 -1.0000 -1.0000 4116367 1576132848.30 151.4666 60.0038 32.0000 1.9802 1.9816 415.6353 415.9869 0.0531 -1.0000 -1.0000 4116555 1576132848.40 151.4666 60.0038 32.0000 1.9802 1.9816 415.6638 416.0150 0.0530 -1.0000 -1.0000 4116617 1576132848.50 151.4666 60.0038 32.0000 1.9814 1.9828 415.5325 415.8829 0.0529 -1.0000 -1.0000 4116680 1576132848.60 151.4666 60.0038 32.0000 1.9813 1.9827 415.4695 415.8200 0.0530 -1.0000 -1.0000 4116758 1576132848.70 151.4520 60.0038 32.0000 1.9813 1.9827 415.4915 415.8428 0.0530 -1.0000 -1.0000 4116914 1576132848.80 151.4520 60.0038 32.0000 1.9806 1.9820 415.5917 415.9429 0.0530 -1.0000 -1.0000 4117008 1576132848.90 151.4520 60.0038 32.0000 1.9806 1.9819 415.6652 416.0167 0.0530 -1.0000 -1.0000 4117086 1576132849.00 151.4520 60.0038 32.0000 1.9807 1.9821 415.8217 416.1721 0.0529 -1.0000 -1.0000 4117149 1576132849.10 151.4520 60.0038 32.0000 1.9813 1.9827 415.5239 415.8749 0.0530 -1.0000 -1.0000 4117211 1576132849.20 151.4520 60.0038 32.0000 1.9812 1.9825 415.5105 415.8612 0.0529 -1.0000 -1.0000 4117289 1576132849.30 151.5280 60.0038 32.0000 1.9814 1.9828 415.5284 415.8788 0.0529 -1.0000 -1.0000 4118023 1576132849.40 151.5280 60.0038 32.0000 1.9810 1.9823 415.6435 415.9940 0.0529 -1.0000 -1.0000 4118086 1576132849.50 151.5280 60.0038 32.0000 1.9806 1.9819 415.7618 416.1125 0.0529 -1.0000 -1.0000 4118164 1576132849.60 151.5280 60.0038 32.0000 1.9807 1.9820 415.7107 416.0620 0.0530 -1.0000 -1.0000 4118226 1576132849.70 151.5280 60.0038 32.0000 1.9806 1.9819 415.6752 416.0258 0.0529 -1.0000 -1.0000 4118289 1576132849.80 151.5344 60.0032 32.0000 1.9811 1.9825 415.5206 415.8708 0.0529 -1.0000 -1.0000 4118352 1576132849.90 151.5349 60.0031 32.0000 1.9807 1.9821 415.5411 415.8918 0.0528 -1.0000 -1.0000 4118414 1576132850.00 151.5349 60.0031 32.0000 1.9807 1.9821 415.5465 415.8976 0.0529 -1.0000 -1.0000 4118476 1576132850.10 151.5349 60.0031 32.0000 1.9805 1.9819 415.7162 416.0657 0.0529 -1.0000 -1.0000 4118555 1576132850.20 151.5349 60.0031 32.0000 1.9803 1.9817 415.6177 415.9682 0.0528 -1.0000 -1.0000 4118617 1576132850.30 151.5349 60.0031 32.0000 1.9799 1.9813 415.5687 415.9189 0.0529 -1.0000 -1.0000 4118805 1576132850.40 151.3820 60.0031 32.0000 1.9804 1.9817 415.4354 415.7860 0.0530 -1.0000 -1.0000 4118867 1576132850.50 151.3820 60.0031 32.0000 1.9818 1.9832 415.4606 415.8118 0.0529 -1.0000 -1.0000 4118930 1576132850.60 151.3820 60.0031 32.0000 1.9806 1.9819 415.5652 415.9154 0.0529 -1.0000 -1.0000 4118992 1576132850.70 151.3820 60.0031 32.0000 1.9804 1.9818 415.7047 416.0550 0.0528 -1.0000 -1.0000 4119055 1576132850.80 151.3820 60.0031 32.0000 1.9797 1.9810 415.5874 415.9374 0.0529 -1.0000 -1.0000 4119117 1576132850.90 151.4662 60.0031 32.0000 1.9804 1.9818 415.6921 416.0433 0.0530 -1.0000 -1.0000 4119195 1576132851.00 151.4662 60.0031 32.0000 1.9802 1.9816 415.7299 416.0808 0.0529 -1.0000 -1.0000 4119258 1576132851.10 151.4662 60.0031 32.0000 1.9809 1.9823 415.6716 416.0217 0.0528 -1.0000 -1.0000 4119320 1576132851.20 151.4662 60.0031 32.0000 1.9806 1.9820 415.6337 415.9837 0.0528 -1.0000 -1.0000 4119398 1576132851.30 151.4662 60.0031 32.0000 1.9815 1.9828 415.4828 415.8327 0.0529 -1.0000 -1.0000 4119461 1576132851.40 151.4936 60.0031 32.0000 1.9812 1.9825 415.6221 415.9740 0.0531 -1.0000 -1.0000 4119789 1576132851.50 151.5641 60.0031 32.0000 1.9803 1.9817 415.6233 415.9743 0.0530 -1.0000 -1.0000 4119852 1576132851.60 151.5641 60.0031 32.0000 1.9803 1.9817 415.6368 415.9875 0.0529 -1.0000 -1.0000 4119914 1576132851.70 151.5641 60.0031 32.0000 1.9807 1.9821 415.6276 415.9780 0.0529 -1.0000 -1.0000 4119976 1576132851.80 151.5641 60.0031 32.0000 1.9807 1.9821 415.5842 415.9350 0.0530 -1.0000 -1.0000 4120055 1576132851.90 151.5641 60.0031 32.0000 1.9808 1.9822 415.5359 415.8861 0.0529 -1.0000 -1.0000 4120117 1576132852.00 151.4693 60.0031 32.0000 1.9808 1.9822 415.5164 415.8664 0.0529 -1.0000 -1.0000 4120180 1576132852.10 151.4693 60.0031 32.0000 1.9806 1.9819 415.5009 415.8511 0.0529 -1.0000 -1.0000 4120258 1576132852.20 151.4693 60.0031 32.0000 1.9801 1.9815 415.6429 415.9936 0.0529 -1.0000 -1.0000 4120320 1576132852.30 151.4693 60.0031 32.0000 1.9800 1.9814 415.6721 416.0222 0.0529 -1.0000 -1.0000 4120398 1576132852.40 151.4693 60.0031 32.0000 1.9805 1.9819 415.6870 416.0373 0.0528 -1.0000 -1.0000 4120461 1576132852.50 151.4714 60.0031 32.0000 1.9803 1.9817 415.5516 415.9021 0.0530 -1.0000 -1.0000 4120508 1576132852.60 151.4717 60.0031 32.0000 1.9810 1.9824 415.5086 415.8588 0.0528 -1.0000 -1.0000 4120586 1576132852.70 151.4717 60.0031 32.0000 1.9807 1.9821 415.5726 415.9226 0.0529 -1.0000 -1.0000 4120648 1576132852.80 151.4717 60.0031 32.0000 1.9801 1.9815 415.6699 416.0204 0.0529 -1.0000 -1.0000 4120711 1576132852.90 151.4717 60.0031 32.0000 1.9798 1.9812 415.6795 416.0300 0.0529 -1.0000 -1.0000 4120851 1576132853.00 151.4665 60.0031 32.0000 1.9802 1.9816 415.7318 416.0813 0.0528 -1.0000 -1.0000 4120914 1576132853.10 151.4328 60.0031 32.0000 1.9801 1.9815 415.5651 415.9154 0.0529 -1.0000 -1.0000 4120976 1576132853.20 151.4328 60.0031 32.0000 1.9806 1.9820 415.5496 415.9000 0.0529 -1.0000 -1.0000 4121055 1576132853.30 151.4328 60.0031 32.0000 1.9808 1.9821 415.4148 415.7647 0.0529 -1.0000 -1.0000 4121117 1576132853.40 151.4328 60.0031 32.0000 1.9804 1.9818 415.5466 415.8972 0.0530 -1.0000 -1.0000 4121555 1576132853.50 151.4328 60.0031 32.0000 1.9802 1.9815 415.7446 416.0957 0.0529 -1.0000 -1.0000 4121617 1576132853.60 151.4560 60.0031 32.0000 1.9802 1.9816 415.7616 416.1126 0.0530 -1.0000 -1.0000 4121680 1576132853.70 151.4560 60.0031 32.0000 1.9808 1.9822 415.4544 415.8053 0.0530 -1.0000 -1.0000 4121742 1576132853.80 151.4560 60.0031 32.0000 1.9806 1.9819 415.5207 415.8713 0.0529 -1.0000 -1.0000 4121820 1576132853.90 151.4560 60.0031 32.0000 1.9802 1.9816 415.5566 415.9067 0.0529 -1.0000 -1.0000 4122086 1576132854.00 151.4560 60.0031 32.0000 1.9805 1.9819 415.7053 416.0549 0.0528 -1.0000 -1.0000 4122149 1576132854.10 151.5035 60.0031 32.0000 1.9793 1.9806 415.7070 416.0579 0.0529 -1.0000 -1.0000 4122226 1576132854.20 151.5282 60.0031 32.0000 1.9802 1.9816 415.6898 416.0397 0.0528 -1.0000 -1.0000 4122289 1576132854.30 151.5282 60.0031 32.0000 1.9805 1.9819 415.5893 415.9400 0.0529 -1.0000 -1.0000 4122367 1576132854.40 151.5282 60.0031 32.0000 1.9819 1.9833 415.4962 415.8466 0.0529 -1.0000 -1.0000 4122586 1576132854.50 151.5282 60.0031 32.0000 1.9812 1.9826 415.5345 415.8854 0.0530 -1.0000 -1.0000 4122648 1576132854.60 151.5277 60.0031 32.0000 1.9814 1.9827 415.6241 415.9746 0.0529 -1.0000 -1.0000 4122726 1576132854.70 151.4941 60.0030 32.0000 1.9809 1.9822 415.5993 415.9495 0.0529 -1.0000 -1.0000 4122789 1576132854.80 151.4941 60.0030 32.0000 1.9800 1.9814 415.7035 416.0546 0.0531 -1.0000 -1.0000 4122867 1576132854.90 151.4941 60.0030 32.0000 1.9805 1.9818 415.6718 416.0225 0.0529 -1.0000 -1.0000 4123055 1576132855.00 151.4941 60.0030 32.0000 1.9805 1.9819 415.6181 415.9702 0.0530 -1.0000 -1.0000 4123117 1576132855.10 151.4941 60.0030 32.0000 1.9811 1.9825 415.4958 415.8459 0.0530 -1.0000 -1.0000 4123180 1576132855.20 151.4243 60.0030 32.0000 1.9814 1.9828 415.4958 415.8462 0.0529 -1.0000 -1.0000 4123242 1576132855.30 151.4243 60.0030 32.0000 1.9803 1.9816 415.5711 415.9206 0.0528 -1.0000 -1.0000 4123305 1576132855.40 151.4243 60.0030 32.0000 1.9800 1.9813 415.6969 416.0474 0.0529 -1.0000 -1.0000 4123539 1576132855.50 151.4243 60.0030 32.0000 1.9805 1.9819 415.7589 416.1095 0.0529 -1.0000 -1.0000 4123601 1576132855.60 151.4243 60.0030 32.0000 1.9809 1.9823 415.7301 416.0803 0.0529 -1.0000 -1.0000 4123664 1576132855.70 151.4255 60.0030 32.0000 1.9807 1.9820 415.5907 415.9406 0.0528 -1.0000 -1.0000 4123726 1576132855.80 151.4285 60.0030 32.0000 1.9814 1.9827 415.5201 415.8703 0.0529 -1.0000 -1.0000 4123805 1576132855.90 151.4285 60.0030 32.0000 1.9815 1.9829 415.5058 415.8573 0.0531 -1.0000 -1.0000 4123867 1576132856.00 151.4285 60.0030 32.0000 1.9806 1.9820 415.6945 416.0458 0.0530 -1.0000 -1.0000 4124101 1576132856.10 151.4285 60.0030 32.0000 1.9808 1.9821 415.7838 416.1346 0.0529 -1.0000 -1.0000 4124164 1576132856.20 151.4285 60.0030 32.0000 1.9811 1.9825 415.8231 416.1747 0.0530 -1.0000 -1.0000 4124226 1576132856.30 151.4668 60.0030 32.0000 1.9813 1.9827 415.6610 416.0122 0.0530 -1.0000 -1.0000 4124305 1576132856.40 151.4668 60.0030 32.0000 1.9811 1.9825 415.5100 415.8613 0.0531 -1.0000 -1.0000 4124367 1576132856.50 151.4668 60.0030 32.0000 1.9814 1.9828 415.5524 415.9030 0.0529 -1.0000 -1.0000 4124539 1576132856.60 151.4668 60.0030 32.0000 1.9809 1.9823 415.5445 415.8950 0.0530 -1.0000 -1.0000 4124617 1576132856.70 151.4668 60.0030 32.0000 1.9808 1.9822 415.6030 415.9547 0.0531 -1.0000 -1.0000 4124680 1576132856.80 151.5060 60.0030 32.0000 1.9803 1.9817 415.6718 416.0223 0.0528 -1.0000 -1.0000 4124742 1576132856.90 151.5060 60.0030 32.0000 1.9805 1.9818 415.7071 416.0577 0.0530 -1.0000 -1.0000 4124805 1576132857.00 151.5060 60.0030 32.0000 1.9812 1.9826 415.6139 415.9652 0.0529 -1.0000 -1.0000 4125039 1576132857.10 151.5060 60.0030 32.0000 1.9807 1.9821 415.5901 415.9407 0.0530 -1.0000 -1.0000 4125101 1576132857.20 151.5060 60.0030 32.0000 1.9801 1.9814 415.4966 415.8465 0.0529 -1.0000 -1.0000 4125180 1576132857.30 151.5030 60.0030 32.0000 1.9806 1.9819 415.5926 415.9442 0.0531 -1.0000 -1.0000 4125242 1576132857.40 151.4945 60.0030 32.0000 1.9802 1.9816 415.6512 416.0027 0.0530 -1.0000 -1.0000 4125305 1576132857.50 151.4945 60.0030 32.0000 1.9809 1.9823 415.5995 415.9499 0.0529 -1.0000 -1.0000 4125789 1576132857.60 151.4945 60.0030 32.0000 1.9809 1.9823 415.5319 415.8843 0.0531 -1.0000 -1.0000 4125852 1576132857.70 151.4945 60.0030 32.0000 1.9809 1.9823 415.4800 415.8310 0.0530 -1.0000 -1.0000 4125914 1576132857.80 151.4945 60.0030 32.0000 1.9808 1.9822 415.4633 415.8142 0.0530 -1.0000 -1.0000 4125992 1576132857.90 151.4301 60.0030 32.0000 1.9798 1.9812 415.6656 416.0167 0.0530 -1.0000 -1.0000 4126055 1576132858.00 151.4301 60.0030 32.0000 1.9802 1.9816 415.6977 416.0481 0.0528 -1.0000 -1.0000 4126289 1576132858.10 151.4301 60.0030 32.0000 1.9800 1.9814 415.6741 416.0243 0.0529 -1.0000 -1.0000 4126367 1576132858.20 151.4301 60.0030 32.0000 1.9802 1.9816 415.6809 416.0325 0.0530 -1.0000 -1.0000 4126430 1576132858.30 151.4301 60.0030 32.0000 1.9813 1.9827 415.5117 415.8625 0.0531 -1.0000 -1.0000 4126508 1576132858.40 151.4986 60.0030 32.0000 1.9822 1.9836 415.5952 415.9474 0.0532 -1.0000 -1.0000 4126570 1576132858.50 151.5119 60.0030 32.0000 1.9815 1.9828 415.6441 415.9944 0.0529 -1.0000 -1.0000 4126820 1576132858.60 151.5119 60.0030 32.0000 1.9814 1.9828 415.7811 416.1324 0.0530 -1.0000 -1.0000 4126883 1576132858.70 151.5119 60.0030 32.0000 1.9818 1.9832 415.7157 416.0669 0.0530 -1.0000 -1.0000 4126945 1576132858.80 151.5119 60.0030 32.0000 1.9822 1.9836 415.7401 416.0917 0.0531 -1.0000 -1.0000 4127008 1576132858.90 151.5075 60.0030 32.0000 1.9825 1.9838 415.5110 415.8617 0.0530 -1.0000 -1.0000 4127086 1576132859.00 151.4461 60.0030 32.0000 1.9825 1.9839 415.5736 415.9257 0.0531 -1.0000 -1.0000 4127148 1576132859.10 151.4461 60.0030 32.0000 1.9816 1.9830 415.6601 416.0114 0.0530 -1.0000 -1.0000 4127320 1576132859.20 151.4461 60.0030 32.0000 1.9809 1.9823 415.7127 416.0643 0.0530 -1.0000 -1.0000 4127398 1576132859.30 151.4461 60.0030 32.0000 1.9807 1.9820 415.6840 416.0351 0.0530 -1.0000 -1.0000 4127461 1576132859.40 151.4461 60.0030 32.0000 1.9814 1.9828 415.5630 415.9138 0.0529 -1.0000 -1.0000 4127523 1576132859.50 151.5643 60.0030 32.0000 1.9813 1.9827 415.4783 415.8292 0.0530 -1.0000 -1.0000 4127586 1576132859.60 151.5643 60.0030 32.0000 1.9810 1.9824 415.6117 415.9624 0.0530 -1.0000 -1.0000 4127930 1576132859.70 151.5643 60.0030 32.0000 1.9815 1.9828 415.6753 416.0266 0.0529 -1.0000 -1.0000 4127992 1576132859.80 151.5643 60.0030 32.0000 1.9807 1.9821 415.6384 415.9892 0.0529 -1.0000 -1.0000 4128055 1576132859.90 151.5643 60.0030 32.0000 1.9817 1.9831 415.6018 415.9530 0.0531 -1.0000 -1.0000 4128117 1576132860.00 151.5751 60.0030 32.0000 1.9809 1.9823 415.5228 415.8748 0.0531 -1.0000 -1.0000 4128180 1576132860.10 151.6224 60.0030 32.0000 1.9814 1.9828 415.4574 415.8085 0.0531 -1.0000 -1.0000 4128258 1576132860.20 151.6224 60.0030 32.0000 1.9812 1.9826 415.5556 415.9076 0.0531 -1.0000 -1.0000 4128320 1576132860.30 151.6224 60.0030 32.0000 1.9809 1.9823 415.6906 416.0421 0.0531 -1.0000 -1.0000 4128398 1576132860.40 151.6224 60.0030 32.0000 1.9805 1.9819 415.6730 416.0249 0.0531 -1.0000 -1.0000 4128461 1576132860.50 151.6224 60.0030 32.0000 1.9806 1.9820 415.6929 416.0434 0.0529 -1.0000 -1.0000 4128523 1576132860.60 151.4834 60.0030 32.0000 1.9811 1.9825 415.4919 415.8434 0.0531 -1.0000 -1.0000 4128773 1576132860.70 151.4834 60.0030 32.0000 1.9819 1.9832 415.4719 415.8233 0.0531 -1.0000 -1.0000 4128836 1576132860.80 151.4834 60.0030 32.0000 1.9814 1.9828 415.5162 415.8671 0.0529 -1.0000 -1.0000 4128898 1576132860.90 151.4834 60.0030 32.0000 1.9810 1.9824 415.6373 415.9884 0.0529 -1.0000 -1.0000 4128976 1576132861.00 151.4834 60.0030 32.0000 1.9808 1.9822 415.6976 416.0489 0.0530 -1.0000 -1.0000 4129039 1576132861.10 151.4754 60.0030 32.0000 1.9812 1.9825 415.6693 416.0208 0.0531 -1.0000 -1.0000 4129273 1576132861.20 151.4748 60.0030 32.0000 1.9813 1.9826 415.5495 415.9006 0.0530 -1.0000 -1.0000 4129352 1576132861.30 151.4748 60.0030 32.0000 1.9809 1.9823 415.5640 415.9151 0.0530 -1.0000 -1.0000 4129414 1576132861.40 151.4748 60.0030 32.0000 1.9809 1.9823 415.5286 415.8792 0.0530 -1.0000 -1.0000 4129461 1576132861.50 151.4748 60.0030 32.0000 1.9810 1.9823 415.5732 415.9228 0.0529 -1.0000 -1.0000 4129539 1576132861.60 151.4738 60.0030 32.0000 1.9802 1.9816 415.6320 415.9841 0.0532 -1.0000 -1.0000 4130258 1576132861.70 151.4603 60.0030 32.0000 1.9807 1.9821 415.6035 415.9559 0.0532 -1.0000 -1.0000 4130336 1576132861.80 151.4603 60.0030 32.0000 1.9812 1.9826 415.6026 415.9539 0.0530 -1.0000 -1.0000 4130414 1576132861.90 151.4603 60.0030 32.0000 1.9813 1.9827 415.5610 415.9116 0.0530 -1.0000 -1.0000 4130476 1576132862.00 151.4603 60.0030 32.0000 1.9815 1.9829 415.5023 415.8532 0.0530 -1.0000 -1.0000 4130539 1576132862.10 151.4603 60.0030 32.0000 1.9813 1.9826 415.5488 415.8997 0.0530 -1.0000 -1.0000 4130617 1576132862.20 151.5315 60.0030 32.0000 1.9809 1.9822 415.7016 416.0532 0.0530 -1.0000 -1.0000 4130680 1576132862.30 151.5315 60.0030 32.0000 1.9804 1.9817 415.7309 416.0817 0.0529 -1.0000 -1.0000 4130742 1576132862.40 151.5315 60.0030 32.0000 1.9804 1.9818 415.7064 416.0572 0.0530 -1.0000 -1.0000 4130805 1576132862.50 151.5315 60.0030 32.0000 1.9816 1.9830 415.4976 415.8490 0.0530 -1.0000 -1.0000 4130867 1576132862.60 151.5315 60.0030 32.0000 1.9816 1.9829 415.4413 415.7917 0.0530 -1.0000 -1.0000 4131117 1576132862.70 151.5974 60.0030 32.0000 1.9812 1.9826 415.4645 415.8150 0.0529 -1.0000 -1.0000 4131180 1576132862.80 151.6100 60.0030 32.0000 1.9810 1.9824 415.5187 415.8704 0.0531 -1.0000 -1.0000 4131242 1576132862.90 151.6100 60.0030 32.0000 1.9801 1.9815 415.6495 416.0006 0.0530 -1.0000 -1.0000 4131320 1576132863.00 151.6100 60.0030 32.0000 1.9805 1.9819 415.6055 415.9562 0.0530 -1.0000 -1.0000 4131383 1576132863.10 151.6100 60.0030 32.0000 1.9805 1.9819 415.5395 415.8901 0.0529 -1.0000 -1.0000 4131445 1576132863.20 151.6065 60.0030 32.0000 1.9806 1.9819 415.5036 415.8548 0.0530 -1.0000 -1.0000 4131508 1576132863.30 151.4875 60.0030 32.0000 1.9810 1.9823 415.5368 415.8874 0.0530 -1.0000 -1.0000 4131570 1576132863.40 151.4875 60.0030 32.0000 1.9809 1.9823 415.4979 415.8477 0.0528 -1.0000 -1.0000 4131633 1576132863.50 151.4875 60.0030 32.0000 1.9807 1.9820 415.6099 415.9601 0.0529 -1.0000 -1.0000 4131711 1576132863.60 151.4875 60.0030 32.0000 1.9800 1.9814 415.6804 416.0308 0.0529 -1.0000 -1.0000 4131773 1576132863.70 151.4875 60.0030 32.0000 1.9803 1.9817 415.6665 416.0169 0.0529 -1.0000 -1.0000 4131836 1576132863.80 151.4521 60.0030 32.0000 1.9809 1.9822 415.6696 416.0202 0.0530 -1.0000 -1.0000 4131914 1576132863.90 151.4444 60.0030 32.0000 1.9824 1.9837 415.4787 415.8295 0.0530 -1.0000 -1.0000 4131976 1576132864.00 151.4444 60.0030 32.0000 1.9812 1.9826 415.6136 415.9641 0.0529 -1.0000 -1.0000 4132039 1576132864.10 151.4444 60.0030 32.0000 1.9799 1.9812 415.7427 416.0946 0.0532 -1.0000 -1.0000 4132117 1576132864.20 151.4444 60.0030 32.0000 1.9802 1.9816 415.7130 416.0629 0.0528 -1.0000 -1.0000 4132180 1576132864.30 151.4444 60.0030 32.0000 1.9807 1.9821 415.6423 415.9925 0.0529 -1.0000 -1.0000 4132258 1576132864.40 151.6311 60.0030 32.0000 1.9814 1.9828 415.5114 415.8614 0.0528 -1.0000 -1.0000 4132320 1576132864.50 151.6311 60.0030 32.0000 1.9812 1.9826 415.4513 415.8009 0.0528 -1.0000 -1.0000 4132383 1576132864.60 151.6311 60.0030 32.0000 1.9817 1.9830 415.5472 415.8978 0.0529 -1.0000 -1.0000 4132445 1576132864.70 151.6311 60.0030 32.0000 1.9813 1.9827 415.5350 415.8852 0.0529 -1.0000 -1.0000 4132773 1576132864.80 151.6311 60.0030 32.0000 1.9813 1.9827 415.6838 416.0340 0.0529 -1.0000 -1.0000 4132836 1576132864.90 151.5492 60.0029 32.0000 1.9802 1.9816 415.7170 416.0680 0.0530 -1.0000 -1.0000 4132914 1576132865.00 151.5408 60.0028 32.0000 1.9803 1.9817 415.6914 416.0418 0.0528 -1.0000 -1.0000 4132976 1576132865.10 151.5408 60.0028 32.0000 1.9804 1.9818 415.6894 416.0394 0.0529 -1.0000 -1.0000 4133039 1576132865.20 151.5408 60.0028 32.0000 1.9806 1.9820 415.5147 415.8655 0.0529 -1.0000 -1.0000 4133273 1576132865.30 151.5408 60.0028 32.0000 1.9811 1.9825 415.4343 415.7841 0.0529 -1.0000 -1.0000 4133336 1576132865.40 151.5269 60.0028 32.0000 1.9812 1.9825 415.4002 415.7511 0.0530 -1.0000 -1.0000 4133398 1576132865.50 151.4865 60.0028 32.0000 1.9803 1.9817 415.5185 415.8677 0.0527 -1.0000 -1.0000 4133476 1576132865.60 151.4865 60.0028 32.0000 1.9800 1.9814 415.6308 415.9808 0.0529 -1.0000 -1.0000 4133539 1576132865.70 151.4865 60.0028 32.0000 1.9802 1.9816 415.6667 416.0176 0.0530 -1.0000 -1.0000 4133852 1576132865.80 151.4865 60.0028 32.0000 1.9804 1.9818 415.6778 416.0281 0.0528 -1.0000 -1.0000 4133930 1576132865.90 151.4865 60.0028 32.0000 1.9808 1.9821 415.5772 415.9270 0.0528 -1.0000 -1.0000 4133992 1576132866.00 151.4801 60.0028 32.0000 1.9815 1.9829 415.5146 415.8651 0.0529 -1.0000 -1.0000 4134055 1576132866.10 151.4801 60.0028 32.0000 1.9817 1.9831 415.5066 415.8569 0.0529 -1.0000 -1.0000 4134133 1576132866.20 151.4801 60.0028 32.0000 1.9817 1.9831 415.5395 415.8895 0.0529 -1.0000 -1.0000 4134852 1576132866.30 151.4801 60.0028 32.0000 1.9807 1.9821 415.6567 416.0074 0.0530 -1.0000 -1.0000 4134914 1576132866.40 151.4801 60.0028 32.0000 1.9808 1.9821 415.6610 416.0115 0.0529 -1.0000 -1.0000 4134976 1576132866.50 151.4868 60.0028 32.0000 1.9815 1.9829 415.6641 416.0147 0.0530 -1.0000 -1.0000 4135039 1576132866.60 151.4882 60.0028 32.0000 1.9815 1.9829 415.5698 415.9206 0.0531 -1.0000 -1.0000 4135117 1576132866.70 151.4882 60.0028 32.0000 1.9813 1.9827 415.5627 415.9132 0.0529 -1.0000 -1.0000 4135180 1576132866.80 151.4882 60.0028 32.0000 1.9807 1.9820 415.6441 415.9946 0.0529 -1.0000 -1.0000 4135242 1576132866.90 151.4882 60.0028 32.0000 1.9805 1.9819 415.6076 415.9576 0.0528 -1.0000 -1.0000 4135320 1576132867.00 151.4882 60.0028 32.0000 1.9798 1.9812 415.6619 416.0129 0.0529 -1.0000 -1.0000 4135383 1576132867.10 151.6174 60.0028 32.0000 1.9806 1.9820 415.6365 415.9862 0.0528 -1.0000 -1.0000 4135445 1576132867.20 151.6174 60.0028 32.0000 1.9820 1.9833 415.6712 416.0209 0.0528 -1.0000 -1.0000 4135523 1576132867.30 151.6174 60.0028 32.0000 1.9814 1.9828 415.5589 415.9089 0.0529 -1.0000 -1.0000 4135586 1576132867.40 151.6174 60.0028 32.0000 1.9815 1.9828 415.5470 415.8979 0.0530 -1.0000 -1.0000 4135649 1576132867.50 151.6174 60.0028 32.0000 1.9807 1.9821 415.7388 416.0902 0.0530 -1.0000 -1.0000 4135726 1576132867.60 151.5692 60.0028 32.0000 1.9804 1.9818 415.7131 416.0638 0.0529 -1.0000 -1.0000 4135789 1576132867.70 151.5692 60.0028 32.0000 1.9805 1.9819 415.6705 416.0211 0.0530 -1.0000 -1.0000 4135852 1576132867.80 151.5692 60.0028 32.0000 1.9808 1.9822 415.6033 415.9540 0.0531 -1.0000 -1.0000 4135930 1576132867.90 151.5692 60.0028 32.0000 1.9808 1.9822 415.5455 415.8962 0.0529 -1.0000 -1.0000 4135992 1576132868.00 151.5692 60.0028 32.0000 1.9809 1.9823 415.5660 415.9169 0.0530 -1.0000 -1.0000 4136055 1576132868.10 151.5394 60.0028 32.0000 1.9807 1.9821 415.7300 416.0793 0.0528 -1.0000 -1.0000 4136117 1576132868.20 151.4777 60.0028 32.0000 1.9798 1.9812 415.7172 416.0678 0.0530 -1.0000 -1.0000 4136180 1576132868.30 151.4777 60.0028 32.0000 1.9804 1.9818 415.5603 415.9109 0.0529 -1.0000 -1.0000 4136539 1576132868.40 151.4777 60.0028 32.0000 1.9817 1.9830 415.5343 415.8854 0.0530 -1.0000 -1.0000 4136601 1576132868.50 151.4777 60.0028 32.0000 1.9810 1.9824 415.4501 415.8001 0.0529 -1.0000 -1.0000 4136664 1576132868.60 151.4777 60.0028 32.0000 1.9811 1.9825 415.6067 415.9573 0.0529 -1.0000 -1.0000 4136726 1576132868.70 151.4985 60.0028 32.0000 1.9799 1.9813 415.7299 416.0802 0.0529 -1.0000 -1.0000 4136789 1576132868.80 151.4985 60.0028 32.0000 1.9799 1.9813 415.6993 416.0515 0.0531 -1.0000 -1.0000 4137023 1576132868.90 151.4985 60.0028 32.0000 1.9816 1.9830 415.5378 415.8891 0.0530 -1.0000 -1.0000 4137086 1576132869.00 151.4985 60.0028 32.0000 1.9819 1.9833 415.4816 415.8321 0.0529 -1.0000 -1.0000 4137148 1576132869.10 151.4985 60.0028 32.0000 1.9815 1.9829 415.4183 415.7687 0.0529 -1.0000 -1.0000 4137211 1576132869.20 151.4952 60.0028 32.0000 1.9813 1.9827 415.6092 415.9600 0.0529 -1.0000 -1.0000 4137289 1576132869.30 151.4588 60.0028 32.0000 1.9810 1.9824 415.6454 415.9959 0.0529 -1.0000 -1.0000 4137680 1576132869.40 151.4588 60.0028 32.0000 1.9814 1.9827 415.7001 416.0507 0.0530 -1.0000 -1.0000 4137742 1576132869.50 151.4588 60.0028 32.0000 1.9811 1.9825 415.5927 415.9456 0.0531 -1.0000 -1.0000 4137820 1576132869.60 151.4588 60.0028 32.0000 1.9816 1.9830 415.4248 415.7757 0.0530 -1.0000 -1.0000 4137883 1576132869.70 151.4588 60.0028 32.0000 1.9816 1.9830 415.3947 415.7456 0.0530 -1.0000 -1.0000 4137945 1576132869.80 151.5551 60.0027 32.0000 1.9808 1.9821 415.6849 416.0352 0.0529 -1.0000 -1.0000 4138101 1576132869.90 151.5567 60.0026 32.0000 1.9804 1.9818 415.7269 416.0777 0.0530 -1.0000 -1.0000 4138164 1576132870.00 151.5567 60.0026 32.0000 1.9807 1.9821 415.6391 415.9904 0.0530 -1.0000 -1.0000 4138226 1576132870.10 151.5567 60.0026 32.0000 1.9808 1.9822 415.6218 415.9731 0.0531 -1.0000 -1.0000 4138305 1576132870.20 151.5567 60.0026 32.0000 1.9810 1.9824 415.5404 415.8920 0.0530 -1.0000 -1.0000 4138367 1576132870.30 151.5567 60.0026 32.0000 1.9807 1.9821 415.4622 415.8134 0.0531 -1.0000 -1.0000 4138555 1576132870.40 151.5184 60.0026 32.0000 1.9814 1.9827 415.4195 415.7702 0.0530 -1.0000 -1.0000 4138617 1576132870.50 151.5184 60.0026 32.0000 1.9805 1.9819 415.5663 415.9173 0.0530 -1.0000 -1.0000 4138680 1576132870.60 151.5184 60.0026 32.0000 1.9801 1.9815 415.6908 416.0425 0.0531 -1.0000 -1.0000 4138742 1576132870.70 151.5184 60.0026 32.0000 1.9806 1.9820 415.6802 416.0323 0.0531 -1.0000 -1.0000 4138805 1576132870.80 151.5184 60.0026 32.0000 1.9805 1.9819 415.6268 415.9767 0.0529 -1.0000 -1.0000 4138867 1576132870.90 151.4536 60.0026 32.0000 1.9807 1.9821 415.6289 415.9801 0.0530 -1.0000 -1.0000 4139070 1576132871.00 151.4434 60.0026 32.0000 1.9811 1.9825 415.5333 415.8840 0.0529 -1.0000 -1.0000 4139133 1576132871.10 151.4434 60.0026 32.0000 1.9812 1.9825 415.5727 415.9234 0.0530 -1.0000 -1.0000 4139195 1576132871.20 151.4434 60.0026 32.0000 1.9810 1.9824 415.6246 415.9759 0.0530 -1.0000 -1.0000 4139258 1576132871.30 151.4434 60.0026 32.0000 1.9810 1.9824 415.6845 416.0358 0.0530 -1.0000 -1.0000 4139320 1576132871.40 151.4434 60.0026 32.0000 1.9806 1.9820 415.6812 416.0317 0.0530 -1.0000 -1.0000 4139555 1576132871.50 151.5189 60.0026 32.0000 1.9810 1.9824 415.5003 415.8524 0.0531 -1.0000 -1.0000 4139633 1576132871.60 151.5189 60.0026 32.0000 1.9814 1.9828 415.5244 415.8754 0.0530 -1.0000 -1.0000 4139695 1576132871.70 151.5189 60.0026 32.0000 1.9814 1.9827 415.6174 415.9679 0.0529 -1.0000 -1.0000 4139758 1576132871.80 151.5189 60.0026 32.0000 1.9811 1.9825 415.6708 416.0221 0.0530 -1.0000 -1.0000 4139820 1576132871.90 151.5189 60.0026 32.0000 1.9812 1.9826 415.6729 416.0245 0.0531 -1.0000 -1.0000 4139883 1576132872.00 151.5238 60.0026 32.0000 1.9810 1.9823 415.7308 416.0816 0.0530 -1.0000 -1.0000 4139945 1576132872.10 151.5238 60.0026 32.0000 1.9809 1.9823 415.4679 415.8190 0.0530 -1.0000 -1.0000 4140023 1576132872.20 151.5238 60.0026 32.0000 1.9815 1.9829 415.5103 415.8612 0.0531 -1.0000 -1.0000 4140086 1576132872.30 151.5238 60.0026 32.0000 1.9814 1.9828 415.5505 415.9026 0.0532 -1.0000 -1.0000 4140164 1576132872.40 151.5238 60.0026 32.0000 1.9812 1.9826 415.6318 415.9835 0.0531 -1.0000 -1.0000 4140539 1576132872.50 151.5524 60.0026 32.0000 1.9810 1.9824 415.6924 416.0431 0.0529 -1.0000 -1.0000 4140601 1576132872.60 151.5715 60.0026 32.0000 1.9804 1.9818 415.7327 416.0843 0.0532 -1.0000 -1.0000 4140680 1576132872.70 151.5715 60.0026 32.0000 1.9806 1.9820 415.6822 416.0344 0.0531 -1.0000 -1.0000 4140742 1576132872.80 151.5715 60.0026 32.0000 1.9827 1.9841 415.5246 415.8762 0.0531 -1.0000 -1.0000 4140805 1576132872.90 151.5715 60.0026 32.0000 1.9812 1.9826 415.5453 415.8971 0.0531 -1.0000 -1.0000 4141039 1576132873.00 151.5715 60.0026 32.0000 1.9803 1.9817 415.4307 415.7838 0.0532 -1.0000 -1.0000 4141101 1576132873.10 151.5592 60.0026 32.0000 1.9800 1.9814 415.5097 415.8607 0.0530 -1.0000 -1.0000 4141164 1576132873.20 151.5592 60.0026 32.0000 1.9803 1.9816 415.6279 415.9794 0.0531 -1.0000 -1.0000 4141242 1576132873.30 151.5592 60.0026 32.0000 1.9811 1.9824 415.5374 415.8882 0.0529 -1.0000 -1.0000 4141305 1576132873.40 151.5592 60.0026 32.0000 1.9819 1.9833 415.5706 415.9228 0.0531 -1.0000 -1.0000 4142055 1576132873.50 151.5592 60.0026 32.0000 1.9811 1.9825 415.5010 415.8525 0.0531 -1.0000 -1.0000 4142133 1576132873.60 151.5225 60.0026 32.0000 1.9805 1.9819 415.5492 415.9004 0.0530 -1.0000 -1.0000 4142195 1576132873.70 151.5225 60.0026 32.0000 1.9804 1.9818 415.7147 416.0667 0.0531 -1.0000 -1.0000 4142258 1576132873.80 151.5225 60.0026 32.0000 1.9798 1.9812 415.7556 416.1081 0.0532 -1.0000 -1.0000 4142320 1576132873.90 151.5225 60.0026 32.0000 1.9809 1.9822 415.7299 416.0819 0.0531 -1.0000 -1.0000 4142383 1576132874.00 151.5225 60.0026 32.0000 1.9817 1.9831 415.4501 415.8017 0.0530 -1.0000 -1.0000 4142445 1576132874.10 151.5225 60.0026 32.0000 1.9816 1.9829 415.4582 415.8091 0.0531 -1.0000 -1.0000 4142523 1576132874.20 151.5160 60.0026 32.0000 1.9810 1.9824 415.4682 415.8201 0.0532 -1.0000 -1.0000 4142586 1576132874.30 151.5160 60.0026 32.0000 1.9815 1.9829 415.4594 415.8117 0.0532 -1.0000 -1.0000 4142664 1576132874.40 151.5160 60.0026 32.0000 1.9807 1.9821 415.7518 416.1037 0.0531 -1.0000 -1.0000 4142726 1576132874.50 151.5160 60.0026 32.0000 1.9807 1.9821 415.7320 416.0844 0.0532 -1.0000 -1.0000 4142789 1576132874.60 151.5160 60.0026 32.0000 1.9808 1.9822 415.6821 416.0342 0.0531 -1.0000 -1.0000 4142851 1576132874.70 151.4582 60.0027 32.0000 1.9816 1.9830 415.5162 415.8679 0.0531 -1.0000 -1.0000 4142914 1576132874.80 151.4582 60.0027 32.0000 1.9819 1.9833 415.5134 415.8659 0.0533 -1.0000 -1.0000 4142976 1576132874.90 151.4582 60.0027 32.0000 1.9812 1.9826 415.4660 415.8187 0.0532 -1.0000 -1.0000 4143055 1576132875.00 151.4582 60.0027 32.0000 1.9805 1.9819 415.6259 415.9780 0.0531 -1.0000 -1.0000 4143117 1576132875.10 151.4582 60.0027 32.0000 1.9816 1.9830 415.7121 416.0639 0.0532 -1.0000 -1.0000 4143180 1576132875.20 151.5180 60.0027 32.0000 1.9807 1.9821 415.6359 415.9881 0.0531 -1.0000 -1.0000 4143242 1576132875.30 151.5367 60.0027 32.0000 1.9811 1.9825 415.5821 415.9338 0.0531 -1.0000 -1.0000 4143320 1576132875.40 151.5367 60.0027 32.0000 1.9809 1.9823 415.4544 415.8063 0.0531 -1.0000 -1.0000 4143539 1576132875.50 151.5367 60.0027 32.0000 1.9808 1.9822 415.5742 415.9255 0.0531 -1.0000 -1.0000 4143617 1576132875.60 151.5367 60.0027 32.0000 1.9801 1.9814 415.6199 415.9725 0.0533 -1.0000 -1.0000 4143680 1576132875.70 151.5357 60.0027 32.0000 1.9799 1.9813 415.6572 416.0091 0.0531 -1.0000 -1.0000 4143742 1576132875.80 151.4847 60.0027 32.0000 1.9815 1.9829 415.6205 415.9724 0.0531 -1.0000 -1.0000 4143805 1576132875.90 151.4847 60.0027 32.0000 1.9807 1.9820 415.4805 415.8328 0.0532 -1.0000 -1.0000 4144289 1576132876.00 151.4847 60.0027 32.0000 1.9806 1.9820 415.4619 415.8138 0.0531 -1.0000 -1.0000 4144351 1576132876.10 151.4847 60.0027 32.0000 1.9802 1.9816 415.5263 415.8790 0.0532 -1.0000 -1.0000 4144430 1576132876.20 151.4847 60.0027 32.0000 1.9804 1.9817 415.6050 415.9567 0.0531 -1.0000 -1.0000 4144492 1576132876.30 151.3949 60.0027 32.0000 1.9804 1.9818 415.6814 416.0330 0.0531 -1.0000 -1.0000 4144555 1576132876.40 151.3949 60.0027 32.0000 1.9801 1.9815 415.5197 415.8713 0.0530 -1.0000 -1.0000 4144617 1576132876.50 151.3949 60.0027 32.0000 1.9801 1.9815 415.4864 415.8372 0.0530 -1.0000 -1.0000 4144805 1576132876.60 151.3949 60.0027 32.0000 1.9804 1.9818 415.4388 415.7897 0.0530 -1.0000 -1.0000 4144867 1576132876.70 151.3949 60.0027 32.0000 1.9805 1.9819 415.5827 415.9336 0.0530 -1.0000 -1.0000 4144930 1576132876.80 151.4013 60.0027 32.0000 1.9804 1.9818 415.6035 415.9550 0.0531 -1.0000 -1.0000 4144992 1576132876.90 151.4829 60.0027 32.0000 1.9798 1.9812 415.7278 416.0800 0.0532 -1.0000 -1.0000 4145070 1576132877.00 151.4829 60.0027 32.0000 1.9807 1.9821 415.5880 415.9408 0.0532 -1.0000 -1.0000 4145305 1576132877.10 151.4829 60.0027 32.0000 1.9808 1.9822 415.4475 415.8002 0.0533 -1.0000 -1.0000 4145367 1576132877.20 151.4829 60.0027 32.0000 1.9815 1.9828 415.4696 415.8218 0.0531 -1.0000 -1.0000 4145445 1576132877.30 151.4829 60.0027 32.0000 1.9819 1.9833 415.5184 415.8697 0.0530 -1.0000 -1.0000 4145508 1576132877.40 151.5585 60.0027 32.0000 1.9819 1.9833 415.5096 415.8609 0.0530 -1.0000 -1.0000 4145570 1576132877.50 151.5585 60.0027 32.0000 1.9806 1.9820 415.6915 416.0435 0.0532 -1.0000 -1.0000 4145820 1576132877.60 151.5585 60.0027 32.0000 1.9800 1.9814 415.6961 416.0483 0.0531 -1.0000 -1.0000 4145883 1576132877.70 151.5585 60.0027 32.0000 1.9800 1.9814 415.6656 416.0182 0.0532 -1.0000 -1.0000 4145945 1576132877.80 151.5585 60.0027 32.0000 1.9806 1.9820 415.5834 415.9356 0.0532 -1.0000 -1.0000 4146023 1576132877.90 151.5477 60.0027 32.0000 1.9805 1.9819 415.4036 415.7561 0.0532 -1.0000 -1.0000 4146086 1576132878.00 151.5275 60.0027 32.0000 1.9802 1.9816 415.5446 415.8958 0.0530 -1.0000 -1.0000 4146555 1576132878.10 151.5275 60.0027 32.0000 1.9799 1.9813 415.5772 415.9289 0.0531 -1.0000 -1.0000 4146633 1576132878.20 151.5275 60.0027 32.0000 1.9799 1.9813 415.6402 415.9916 0.0530 -1.0000 -1.0000 4146695 1576132878.30 151.5275 60.0027 32.0000 1.9796 1.9810 415.6316 415.9837 0.0532 -1.0000 -1.0000 4146758 1576132878.40 151.5275 60.0027 32.0000 1.9796 1.9810 415.5886 415.9403 0.0531 -1.0000 -1.0000 4146820 1576132878.50 151.4011 60.0027 32.0000 1.9806 1.9820 415.5105 415.8620 0.0531 -1.0000 -1.0000 4146883 1576132878.60 151.4011 60.0027 32.0000 1.9809 1.9823 415.4663 415.8178 0.0531 -1.0000 -1.0000 4147023 1576132878.70 151.4011 60.0027 32.0000 1.9805 1.9819 415.4789 415.8318 0.0532 -1.0000 -1.0000 4147086 1576132878.80 151.4011 60.0027 32.0000 1.9800 1.9814 415.5394 415.8908 0.0531 -1.0000 -1.0000 4147149 1576132878.90 151.4011 60.0027 32.0000 1.9809 1.9823 415.6823 416.0340 0.0531 -1.0000 -1.0000 4147226 1576132879.00 151.4798 60.0027 32.0000 1.9809 1.9823 415.5116 415.8637 0.0531 -1.0000 -1.0000 4147289 1576132879.10 151.4975 60.0027 32.0000 1.9814 1.9828 415.4441 415.7950 0.0531 -1.0000 -1.0000 4147523 1576132879.20 151.4975 60.0027 32.0000 1.9813 1.9827 415.4473 415.7991 0.0531 -1.0000 -1.0000 4147601 1576132879.30 151.4975 60.0027 32.0000 1.9808 1.9822 415.5451 415.8961 0.0529 -1.0000 -1.0000 4147664 1576132879.40 151.4975 60.0027 32.0000 1.9802 1.9815 415.6731 416.0240 0.0530 -1.0000 -1.0000 4147726 1576132879.50 151.5062 60.0028 32.0000 1.9796 1.9810 415.6334 415.9841 0.0529 -1.0000 -1.0000 4147789 1576132879.60 151.5457 60.0034 32.0000 1.9806 1.9820 415.6427 415.9939 0.0531 -1.0000 -1.0000 4147851 1576132879.70 151.5457 60.0034 32.0000 1.9805 1.9819 415.5268 415.8782 0.0531 -1.0000 -1.0000 4147914 1576132879.80 151.5457 60.0034 32.0000 1.9804 1.9817 415.4104 415.7618 0.0531 -1.0000 -1.0000 4147992 1576132879.90 151.5457 60.0034 32.0000 1.9810 1.9824 415.5138 415.8653 0.0531 -1.0000 -1.0000 4148055 1576132880.00 151.5457 60.0034 32.0000 1.9807 1.9821 415.5018 415.8518 0.0529 -1.0000 -1.0000 4148242 1576132880.10 151.5457 60.0034 32.0000 1.9809 1.9823 415.5874 415.9390 0.0531 -1.0000 -1.0000 4148383 1576132880.20 151.4728 60.0034 32.0000 1.9808 1.9822 415.5616 415.9133 0.0531 -1.0000 -1.0000 4148445 1576132880.30 151.4728 60.0034 32.0000 1.9809 1.9823 415.4679 415.8198 0.0532 -1.0000 -1.0000 4148523 1576132880.40 151.4728 60.0034 32.0000 1.9813 1.9827 415.4220 415.7739 0.0531 -1.0000 -1.0000 4148586 1576132880.50 151.4728 60.0034 32.0000 1.9806 1.9820 415.5023 415.8542 0.0531 -1.0000 -1.0000 4148648 1576132880.60 151.4728 60.0034 32.0000 1.9799 1.9813 415.6105 415.9624 0.0531 -1.0000 -1.0000 4148836 1576132880.70 151.4728 60.0034 32.0000 1.9800 1.9813 415.6086 415.9597 0.0531 -1.0000 -1.0000 4148898 1576132880.80 151.4101 60.0034 32.0000 1.9797 1.9811 415.6667 416.0192 0.0532 -1.0000 -1.0000 4148961 1576132880.90 151.4101 60.0034 32.0000 1.9806 1.9820 415.5478 415.8996 0.0531 -1.0000 -1.0000 4149039 1576132881.00 151.4101 60.0034 32.0000 1.9812 1.9826 415.5056 415.8576 0.0531 -1.0000 -1.0000 4149101 1576132881.10 151.4101 60.0034 32.0000 1.9805 1.9819 415.4947 415.8466 0.0532 -1.0000 -1.0000 4149336 1576132881.20 151.4101 60.0034 32.0000 1.9809 1.9823 415.4973 415.8494 0.0532 -1.0000 -1.0000 4149414 1576132881.30 151.4438 60.0034 32.0000 1.9805 1.9819 415.6434 415.9965 0.0534 -1.0000 -1.0000 4149476 1576132881.40 151.4462 60.0034 32.0000 1.9803 1.9816 415.6539 416.0052 0.0530 -1.0000 -1.0000 4149539 1576132881.50 151.4462 60.0034 32.0000 1.9803 1.9817 415.5687 415.9209 0.0531 -1.0000 -1.0000 4149601 1576132881.60 151.4462 60.0034 32.0000 1.9812 1.9826 415.4836 415.8355 0.0532 -1.0000 -1.0000 4149836 1576132881.70 151.4462 60.0034 32.0000 1.9812 1.9826 415.5241 415.8770 0.0533 -1.0000 -1.0000 4149898 1576132881.80 151.4462 60.0034 32.0000 1.9812 1.9825 415.5851 415.9368 0.0531 -1.0000 -1.0000 4149976 1576132881.90 151.4462 60.0034 32.0000 1.9804 1.9818 415.5731 415.9254 0.0532 -1.0000 -1.0000 4150039 1576132882.00 151.5423 60.0034 32.0000 1.9799 1.9813 415.6913 416.0436 0.0532 -1.0000 -1.0000 4150101 1576132882.10 151.5423 60.0034 32.0000 1.9812 1.9826 415.5199 415.8727 0.0532 -1.0000 -1.0000 4150289 1576132882.20 151.5423 60.0034 32.0000 1.9811 1.9825 415.4991 415.8509 0.0531 -1.0000 -1.0000 4150351 1576132882.30 151.5423 60.0034 32.0000 1.9811 1.9825 415.4416 415.7932 0.0531 -1.0000 -1.0000 4150430 1576132882.40 151.5423 60.0034 32.0000 1.9809 1.9823 415.6187 415.9711 0.0532 -1.0000 -1.0000 4150492 1576132882.50 151.5586 60.0034 32.0000 1.9803 1.9817 415.6158 415.9687 0.0532 -1.0000 -1.0000 4150555 1576132882.60 151.5598 60.0034 32.0000 1.9799 1.9813 415.6422 415.9944 0.0532 -1.0000 -1.0000 4150789 1576132882.70 151.5598 60.0034 32.0000 1.9811 1.9825 415.6138 415.9655 0.0531 -1.0000 -1.0000 4150851 1576132882.80 151.5598 60.0034 32.0000 1.9814 1.9828 415.5517 415.9029 0.0531 -1.0000 -1.0000 4150914 1576132882.90 151.5598 60.0034 32.0000 1.9807 1.9821 415.4909 415.8417 0.0530 -1.0000 -1.0000 4150992 1576132883.00 151.5464 60.0034 32.0000 1.9805 1.9818 415.4432 415.7950 0.0532 -1.0000 -1.0000 4151055 1576132883.10 151.4454 60.0034 32.0000 1.9808 1.9821 415.4422 415.7949 0.0533 -1.0000 -1.0000 4151117 1576132883.20 151.4454 60.0034 32.0000 1.9792 1.9806 415.5588 415.9111 0.0532 -1.0000 -1.0000 4151461 1576132883.30 151.4454 60.0034 32.0000 1.9802 1.9816 415.6515 416.0044 0.0533 -1.0000 -1.0000 4151523 1576132883.40 151.4454 60.0034 32.0000 1.9810 1.9824 415.6254 415.9782 0.0532 -1.0000 -1.0000 4151586 1576132883.50 151.4454 60.0034 32.0000 1.9810 1.9824 415.5652 415.9175 0.0533 -1.0000 -1.0000 4151664 1576132883.60 151.4513 60.0034 32.0000 1.9807 1.9821 415.5292 415.8823 0.0533 -1.0000 -1.0000 4151726 1576132883.70 151.4513 60.0034 32.0000 1.9807 1.9821 415.6346 415.9880 0.0533 -1.0000 -1.0000 4151789 1576132883.80 151.4513 60.0034 32.0000 1.9799 1.9813 415.6480 416.0013 0.0534 -1.0000 -1.0000 4151851 1576132883.90 151.4513 60.0034 32.0000 1.9803 1.9817 415.6888 416.0421 0.0533 -1.0000 -1.0000 4151914 1576132884.00 151.4513 60.0034 32.0000 1.9807 1.9821 415.6399 415.9931 0.0533 -1.0000 -1.0000 4151976 1576132884.10 151.4622 60.0034 32.0000 1.9808 1.9822 415.4589 415.8121 0.0533 -1.0000 -1.0000 4152055 1576132884.20 151.4696 60.0034 32.0000 1.9807 1.9821 415.4527 415.8052 0.0532 -1.0000 -1.0000 4152805 1576132884.30 151.4696 60.0034 32.0000 1.9812 1.9825 415.4921 415.8444 0.0532 -1.0000 -1.0000 4152883 1576132884.40 151.4696 60.0034 32.0000 1.9808 1.9821 415.6047 415.9571 0.0532 -1.0000 -1.0000 4152945 1576132884.50 151.4696 60.0034 32.0000 1.9805 1.9818 415.6757 416.0283 0.0532 -1.0000 -1.0000 4153008 1576132884.60 151.4696 60.0034 32.0000 1.9804 1.9818 415.7007 416.0537 0.0533 -1.0000 -1.0000 4153086 1576132884.70 151.5069 60.0039 32.0000 1.9804 1.9818 415.6589 416.0126 0.0534 -1.0000 -1.0000 4153133 1576132884.80 151.5069 60.0039 32.0000 1.9809 1.9823 415.4953 415.8486 0.0534 -1.0000 -1.0000 4153195 1576132884.90 151.5069 60.0039 32.0000 1.9814 1.9828 415.4347 415.7870 0.0532 -1.0000 -1.0000 4153273 1576132885.00 151.5069 60.0039 32.0000 1.9810 1.9824 415.6207 415.9748 0.0534 -1.0000 -1.0000 4153336 1576132885.10 151.5069 60.0039 32.0000 1.9803 1.9816 415.7064 416.0600 0.0533 -1.0000 -1.0000 4153398 1576132885.20 151.5335 60.0039 32.0000 1.9808 1.9821 415.6793 416.0324 0.0533 -1.0000 -1.0000 4153539 1576132885.30 151.5341 60.0039 32.0000 1.9807 1.9821 415.6143 415.9677 0.0534 -1.0000 -1.0000 4153601 1576132885.40 151.5341 60.0039 32.0000 1.9808 1.9821 415.5076 415.8607 0.0533 -1.0000 -1.0000 4153664 1576132885.50 151.5341 60.0039 32.0000 1.9810 1.9824 415.5594 415.9125 0.0534 -1.0000 -1.0000 4153742 1576132885.60 151.5341 60.0039 32.0000 1.9810 1.9824 415.6171 415.9710 0.0534 -1.0000 -1.0000 4153805 1576132885.70 151.5387 60.0039 32.0000 1.9802 1.9815 415.5996 415.9526 0.0533 -1.0000 -1.0000 4153867 1576132885.80 151.5460 60.0039 32.0000 1.9798 1.9812 415.6883 416.0417 0.0533 -1.0000 -1.0000 4154055 1576132885.90 151.5460 60.0039 32.0000 1.9809 1.9823 415.5897 415.9433 0.0534 -1.0000 -1.0000 4154117 1576132886.00 151.5460 60.0039 32.0000 1.9813 1.9827 415.5460 415.8981 0.0531 -1.0000 -1.0000 4154180 1576132886.10 151.5460 60.0039 32.0000 1.9816 1.9830 415.5456 415.8979 0.0533 -1.0000 -1.0000 4154258 1576132886.20 151.5460 60.0039 32.0000 1.9814 1.9828 415.5828 415.9364 0.0533 -1.0000 -1.0000 4154320 1576132886.30 151.4423 60.0039 32.0000 1.9809 1.9823 415.6286 415.9817 0.0533 -1.0000 -1.0000 4154555 1576132886.40 151.4423 60.0039 32.0000 1.9806 1.9820 415.7734 416.1279 0.0535 -1.0000 -1.0000 4154617 1576132886.50 151.4423 60.0039 32.0000 1.9807 1.9821 415.7315 416.0854 0.0534 -1.0000 -1.0000 4154680 1576132886.60 151.4423 60.0039 32.0000 1.9806 1.9820 415.6748 416.0281 0.0534 -1.0000 -1.0000 4154758 1576132886.70 151.4423 60.0039 32.0000 1.9818 1.9832 415.6291 415.9835 0.0535 -1.0000 -1.0000 4154820 1576132886.80 151.4718 60.0039 32.0000 1.9818 1.9832 415.4370 415.7907 0.0534 -1.0000 -1.0000 4155101 1576132886.90 151.4886 60.0039 32.0000 1.9814 1.9828 415.5015 415.8556 0.0535 -1.0000 -1.0000 4155180 1576132887.00 151.4886 60.0039 32.0000 1.9806 1.9820 415.5378 415.8913 0.0534 -1.0000 -1.0000 4155242 1576132887.10 151.4886 60.0039 32.0000 1.9802 1.9816 415.6729 416.0265 0.0533 -1.0000 -1.0000 4155305 1576132887.20 151.4886 60.0039 32.0000 1.9803 1.9817 415.5222 415.8751 0.0533 -1.0000 -1.0000 4155383 1576132887.30 151.4886 60.0039 32.0000 1.9808 1.9822 415.4983 415.8515 0.0534 -1.0000 -1.0000 4155820 1576132887.40 151.4754 60.0039 32.0000 1.9806 1.9820 415.4990 415.8533 0.0535 -1.0000 -1.0000 4155883 1576132887.50 151.4754 60.0039 32.0000 1.9807 1.9821 415.4971 415.8517 0.0535 -1.0000 -1.0000 4155945 1576132887.60 151.4754 60.0039 32.0000 1.9801 1.9815 415.5585 415.9118 0.0533 -1.0000 -1.0000 4156008 1576132887.70 151.4754 60.0039 32.0000 1.9798 1.9811 415.6486 416.0017 0.0534 -1.0000 -1.0000 4156070 1576132887.80 151.4754 60.0039 32.0000 1.9798 1.9812 415.6639 416.0176 0.0533 -1.0000 -1.0000 4156149 1576132887.90 151.3995 60.0039 32.0000 1.9796 1.9810 415.6104 415.9640 0.0534 -1.0000 -1.0000 4156211 1576132888.00 151.3995 60.0039 32.0000 1.9797 1.9810 415.5648 415.9187 0.0535 -1.0000 -1.0000 4156273 1576132888.10 151.3995 60.0039 32.0000 1.9803 1.9817 415.4598 415.8138 0.0534 -1.0000 -1.0000 4156351 1576132888.20 151.3995 60.0039 32.0000 1.9799 1.9813 415.5921 415.9465 0.0536 -1.0000 -1.0000 4156414 1576132888.30 151.3995 60.0039 32.0000 1.9796 1.9810 415.6559 416.0092 0.0533 -1.0000 -1.0000 4156555 1576132888.40 151.4083 60.0039 32.0000 1.9799 1.9813 415.6426 415.9961 0.0534 -1.0000 -1.0000 4156601 1576132888.50 151.4155 60.0039 32.0000 1.9800 1.9814 415.6884 416.0423 0.0534 -1.0000 -1.0000 4156680 1576132888.60 151.4155 60.0039 32.0000 1.9806 1.9820 415.5433 415.8968 0.0534 -1.0000 -1.0000 4156742 1576132888.70 151.4155 60.0039 32.0000 1.9807 1.9821 415.4720 415.8260 0.0534 -1.0000 -1.0000 4156805 1576132888.80 151.4155 60.0039 32.0000 1.9809 1.9823 415.4836 415.8371 0.0534 -1.0000 -1.0000 4157039 1576132888.90 151.4155 60.0039 32.0000 1.9803 1.9817 415.5022 415.8558 0.0534 -1.0000 -1.0000 4157101 1576132889.00 151.5394 60.0039 32.0000 1.9802 1.9816 415.5844 415.9362 0.0532 -1.0000 -1.0000 4157164 1576132889.10 151.5394 60.0039 32.0000 1.9795 1.9809 415.7493 416.1033 0.0533 -1.0000 -1.0000 4157226 1576132889.20 151.5394 60.0039 32.0000 1.9802 1.9816 415.6629 416.0161 0.0533 -1.0000 -1.0000 4157305 1576132889.30 151.5394 60.0039 32.0000 1.9803 1.9817 415.6160 415.9696 0.0534 -1.0000 -1.0000 4157633 1576132889.40 151.5394 60.0039 32.0000 1.9805 1.9819 415.4511 415.8047 0.0534 -1.0000 -1.0000 4157695 1576132889.50 151.5394 60.0039 32.0000 1.9802 1.9816 415.5878 415.9416 0.0535 -1.0000 -1.0000 4157773 1576132889.60 151.5322 60.0035 32.0000 1.9806 1.9820 415.6589 416.0127 0.0534 -1.0000 -1.0000 4157836 1576132889.70 151.5286 60.0033 32.0000 1.9793 1.9807 415.7530 416.1061 0.0533 -1.0000 -1.0000 4157898 1576132889.80 151.5286 60.0033 32.0000 1.9801 1.9815 415.6518 416.0046 0.0533 -1.0000 -1.0000 4157961 1576132889.90 151.5286 60.0033 32.0000 1.9805 1.9819 415.5493 415.9020 0.0533 -1.0000 -1.0000 4158086 1576132890.00 151.5286 60.0033 32.0000 1.9809 1.9823 415.4735 415.8285 0.0535 -1.0000 -1.0000 4158149 1576132890.10 151.5286 60.0033 32.0000 1.9802 1.9816 415.3755 415.7299 0.0536 -1.0000 -1.0000 4158226 1576132890.20 151.5286 60.0033 32.0000 1.9801 1.9814 415.5013 415.8554 0.0534 -1.0000 -1.0000 4158289 1576132890.30 151.4832 60.0033 32.0000 1.9802 1.9816 415.5121 415.8657 0.0534 -1.0000 -1.0000 4158367 1576132890.40 151.4832 60.0033 32.0000 1.9793 1.9807 415.6562 416.0101 0.0534 -1.0000 -1.0000 4158695 1576132890.50 151.4832 60.0033 32.0000 1.9795 1.9809 415.5496 415.9039 0.0535 -1.0000 -1.0000 4158758 1576132890.60 151.4832 60.0033 32.0000 1.9803 1.9816 415.4623 415.8158 0.0534 -1.0000 -1.0000 4158836 1576132890.70 151.4832 60.0033 32.0000 1.9812 1.9826 415.4616 415.8148 0.0533 -1.0000 -1.0000 4158898 1576132890.80 151.4272 60.0033 32.0000 1.9797 1.9811 415.5227 415.8766 0.0535 -1.0000 -1.0000 4158961 1576132890.90 151.4160 60.0033 32.0000 1.9796 1.9810 415.6449 415.9990 0.0535 -1.0000 -1.0000 4159023 1576132891.00 151.4160 60.0033 32.0000 1.9801 1.9815 415.6996 416.0539 0.0534 -1.0000 -1.0000 4159086 1576132891.10 151.4160 60.0033 32.0000 1.9805 1.9819 415.6292 415.9819 0.0533 -1.0000 -1.0000 4159149 1576132891.20 151.4160 60.0033 32.0000 1.9809 1.9822 415.5468 415.8996 0.0533 -1.0000 -1.0000 4159226 1576132891.30 151.4160 60.0033 32.0000 1.9801 1.9815 415.3958 415.7491 0.0533 -1.0000 -1.0000 4159289 1576132891.40 151.4267 60.0033 32.0000 1.9807 1.9821 415.5893 415.9426 0.0534 -1.0000 -1.0000 4159523 1576132891.50 151.4267 60.0033 32.0000 1.9802 1.9815 415.6293 415.9829 0.0534 -1.0000 -1.0000 4159586 1576132891.60 151.4267 60.0033 32.0000 1.9802 1.9816 415.7225 416.0765 0.0534 -1.0000 -1.0000 4159648 1576132891.70 151.4267 60.0033 32.0000 1.9809 1.9823 415.5474 415.9008 0.0534 -1.0000 -1.0000 4159711 1576132891.80 151.4267 60.0033 32.0000 1.9815 1.9829 415.4376 415.7912 0.0534 -1.0000 -1.0000 4159789 1576132891.90 151.4919 60.0033 32.0000 1.9813 1.9827 415.5299 415.8829 0.0533 -1.0000 -1.0000 4200070 1576132892.00 151.4919 60.0033 32.0000 1.9805 1.9819 415.6226 415.9766 0.0534 -1.0000 -1.0000 4200133 1576132892.10 151.4919 60.0033 32.0000 1.9800 1.9814 415.7167 416.0692 0.0532 -1.0000 -1.0000 4200211 1576132892.20 151.4919 60.0033 32.0000 1.9806 1.9820 415.6970 416.0496 0.0532 -1.0000 -1.0000 4200273 1576132892.30 151.4919 60.0033 32.0000 1.9808 1.9822 415.6328 415.9863 0.0534 -1.0000 -1.0000 4200351 1576132892.40 151.4962 60.0033 32.0000 1.9821 1.9835 415.5973 415.9514 0.0535 -1.0000 -1.0000 4200773 1576132892.50 151.5038 60.0033 32.0000 1.9814 1.9828 415.5273 415.8804 0.0533 -1.0000 -1.0000 4200836 1576132892.60 151.5038 60.0033 32.0000 1.9809 1.9823 415.5631 415.9157 0.0533 -1.0000 -1.0000 4200914 1576132892.70 151.5038 60.0033 32.0000 1.9807 1.9821 415.5842 415.9383 0.0535 -1.0000 -1.0000 4200976 1576132892.80 151.5038 60.0033 32.0000 1.9801 1.9815 415.5856 415.9391 0.0533 -1.0000 -1.0000 4201039 1576132892.90 151.5038 60.0033 32.0000 1.9807 1.9821 415.4988 415.8520 0.0533 -1.0000 -1.0000 4201289 1576132893.00 151.4051 60.0033 32.0000 1.9800 1.9814 415.5482 415.9012 0.0534 -1.0000 -1.0000 4201351 1576132893.10 151.4051 60.0033 32.0000 1.9802 1.9816 415.4883 415.8420 0.0534 -1.0000 -1.0000 4201414 1576132893.20 151.4051 60.0033 32.0000 1.9799 1.9813 415.5275 415.8804 0.0533 -1.0000 -1.0000 4201492 1576132893.30 151.4051 60.0033 32.0000 1.9800 1.9814 415.5225 415.8760 0.0534 -1.0000 -1.0000 4201555 1576132893.40 151.4051 60.0033 32.0000 1.9800 1.9814 415.6655 416.0190 0.0534 -1.0000 -1.0000 4201617 1576132893.50 151.4094 60.0033 32.0000 1.9798 1.9811 415.7252 416.0781 0.0533 -1.0000 -1.0000 4201773 1576132893.60 151.4122 60.0033 32.0000 1.9797 1.9811 415.5926 415.9460 0.0533 -1.0000 -1.0000 4201836 1576132893.70 151.4122 60.0033 32.0000 1.9806 1.9819 415.5669 415.9196 0.0533 -1.0000 -1.0000 4201898 1576132893.80 151.4122 60.0033 32.0000 1.9809 1.9822 415.4975 415.8518 0.0535 -1.0000 -1.0000 4201976 1576132893.90 151.4122 60.0033 32.0000 1.9810 1.9824 415.4697 415.8225 0.0533 -1.0000 -1.0000 4202039 1576132894.00 151.4122 60.0033 32.0000 1.9807 1.9820 415.5329 415.8865 0.0534 -1.0000 -1.0000 4202351 1576132894.10 151.4950 60.0033 32.0000 1.9801 1.9815 415.6403 415.9946 0.0535 -1.0000 -1.0000 4202430 1576132894.20 151.4950 60.0033 32.0000 1.9802 1.9816 415.6501 416.0048 0.0534 -1.0000 -1.0000 4202492 1576132894.30 151.4950 60.0033 32.0000 1.9802 1.9816 415.5739 415.9279 0.0533 -1.0000 -1.0000 4202570 1576132894.40 151.4950 60.0033 32.0000 1.9814 1.9828 415.5476 415.9011 0.0534 -1.0000 -1.0000 4202633 1576132894.50 151.4950 60.0033 32.0000 1.9819 1.9833 415.4429 415.7954 0.0532 -1.0000 -1.0000 4202695 1576132894.60 151.5106 60.0029 32.0000 1.9812 1.9826 415.4127 415.7648 0.0532 -1.0000 -1.0000 4202758 1576132894.70 151.5232 60.0025 32.0000 1.9796 1.9810 415.5063 415.8591 0.0533 -1.0000 -1.0000 4202820 1576132894.80 151.5232 60.0025 32.0000 1.9802 1.9816 415.5895 415.9424 0.0533 -1.0000 -1.0000 4202898 1576132894.90 151.5232 60.0025 32.0000 1.9804 1.9818 415.7300 416.0822 0.0532 -1.0000 -1.0000 4202961 1576132895.00 151.5232 60.0025 32.0000 1.9798 1.9812 415.6898 416.0428 0.0533 -1.0000 -1.0000 4203055 1576132895.10 151.5232 60.0025 32.0000 1.9806 1.9820 415.5521 415.9055 0.0534 -1.0000 -1.0000 4203117 1576132895.20 151.5064 60.0025 32.0000 1.9806 1.9820 415.4851 415.8376 0.0533 -1.0000 -1.0000 4203195 1576132895.30 151.5064 60.0025 32.0000 1.9808 1.9821 415.5460 415.8996 0.0534 -1.0000 -1.0000 4203258 1576132895.40 151.5064 60.0025 32.0000 1.9809 1.9822 415.5512 415.9045 0.0534 -1.0000 -1.0000 4203320 1576132895.50 151.5064 60.0025 32.0000 1.9803 1.9817 415.6328 415.9863 0.0534 -1.0000 -1.0000 4203601 1576132895.60 151.5064 60.0025 32.0000 1.9809 1.9823 415.6988 416.0538 0.0535 -1.0000 -1.0000 4203664 1576132895.70 151.4285 60.0025 32.0000 1.9796 1.9810 415.5967 415.9501 0.0534 -1.0000 -1.0000 4203726 1576132895.80 151.4285 60.0025 32.0000 1.9809 1.9823 415.4261 415.7791 0.0533 -1.0000 -1.0000 4203805 1576132895.90 151.4285 60.0025 32.0000 1.9812 1.9826 415.5105 415.8630 0.0532 -1.0000 -1.0000 4203867 1576132896.00 151.4285 60.0025 32.0000 1.9811 1.9825 415.5268 415.8790 0.0532 -1.0000 -1.0000 4204086 1576132896.10 151.4285 60.0025 32.0000 1.9809 1.9823 415.5348 415.8872 0.0532 -1.0000 -1.0000 4204164 1576132896.20 151.4502 60.0025 32.0000 1.9801 1.9815 415.6497 416.0021 0.0533 -1.0000 -1.0000 4204226 1576132896.30 151.5119 60.0025 32.0000 1.9801 1.9815 415.6106 415.9642 0.0534 -1.0000 -1.0000 4204289 1576132896.40 151.5119 60.0025 32.0000 1.9797 1.9810 415.4706 415.8244 0.0535 -1.0000 -1.0000 4204367 1576132896.50 151.5119 60.0025 32.0000 1.9807 1.9821 415.5427 415.8966 0.0534 -1.0000 -1.0000 4204851 1576132896.60 151.5119 60.0025 32.0000 1.9802 1.9816 415.3953 415.7477 0.0532 -1.0000 -1.0000 4204930 1576132896.70 151.5119 60.0025 32.0000 1.9798 1.9811 415.6099 415.9627 0.0532 -1.0000 -1.0000 4204992 1576132896.80 151.5315 60.0025 32.0000 1.9801 1.9814 415.6781 416.0305 0.0532 -1.0000 -1.0000 4205055 1576132896.90 151.5315 60.0025 32.0000 1.9795 1.9809 415.6904 416.0446 0.0534 -1.0000 -1.0000 4205180 1576132897.00 151.5315 60.0025 32.0000 1.9801 1.9815 415.6722 416.0256 0.0533 -1.0000 -1.0000 4205305 1576132897.10 151.5315 60.0025 32.0000 1.9810 1.9824 415.5531 415.9062 0.0533 -1.0000 -1.0000 4205367 1576132897.20 151.5315 60.0025 32.0000 1.9802 1.9815 415.5264 415.8788 0.0533 -1.0000 -1.0000 4205446 1576132897.30 151.4745 60.0025 32.0000 1.9813 1.9827 415.4805 415.8331 0.0532 -1.0000 -1.0000 4205508 1576132897.40 151.4309 60.0025 32.0000 1.9800 1.9813 415.5911 415.9438 0.0533 -1.0000 -1.0000 4205570 1576132897.50 151.4309 60.0025 32.0000 1.9793 1.9807 415.6520 416.0054 0.0533 -1.0000 -1.0000 4206320 1576132897.60 151.4309 60.0025 32.0000 1.9801 1.9815 415.6751 416.0280 0.0533 -1.0000 -1.0000 4206383 1576132897.70 151.4309 60.0025 32.0000 1.9802 1.9816 415.6122 415.9650 0.0533 -1.0000 -1.0000 4206446 1576132897.80 151.4309 60.0025 32.0000 1.9808 1.9822 415.5294 415.8821 0.0533 -1.0000 -1.0000 4206523 1576132897.90 151.4251 60.0025 32.0000 1.9813 1.9827 415.4887 415.8424 0.0534 -1.0000 -1.0000 4206586 1576132898.00 151.4251 60.0025 32.0000 1.9810 1.9824 415.4865 415.8393 0.0532 -1.0000 -1.0000 4206649 1576132898.10 151.4251 60.0025 32.0000 1.9804 1.9818 415.4572 415.8112 0.0534 -1.0000 -1.0000 4206726 1576132898.20 151.4251 60.0025 32.0000 1.9799 1.9813 415.7127 416.0655 0.0533 -1.0000 -1.0000 4206789 1576132898.30 151.4251 60.0025 32.0000 1.9800 1.9813 415.6852 416.0389 0.0534 -1.0000 -1.0000 4206851 1576132898.40 151.4540 60.0025 32.0000 1.9803 1.9816 415.6929 416.0462 0.0533 -1.0000 -1.0000 4206914 1576132898.50 151.4547 60.0025 32.0000 1.9795 1.9809 415.5063 415.8593 0.0534 -1.0000 -1.0000 4206977 1576132898.60 151.4547 60.0025 32.0000 1.9821 1.9835 415.4780 415.8316 0.0533 -1.0000 -1.0000 4207539 1576132898.70 151.4547 60.0025 32.0000 1.9807 1.9821 415.5211 415.8744 0.0534 -1.0000 -1.0000 4207601 1576132898.80 151.4547 60.0025 32.0000 1.9806 1.9820 415.6222 415.9752 0.0533 -1.0000 -1.0000 4207664 1576132898.90 151.4578 60.0025 32.0000 1.9799 1.9813 415.7504 416.1031 0.0533 -1.0000 -1.0000 4207742 1576132899.00 151.4766 60.0025 32.0000 1.9809 1.9823 415.6647 416.0181 0.0534 -1.0000 -1.0000 4207805 1576132899.10 151.4766 60.0025 32.0000 1.9802 1.9816 415.5651 415.9182 0.0533 -1.0000 -1.0000 4207867 1576132899.20 151.4766 60.0025 32.0000 1.9802 1.9816 415.4527 415.8056 0.0533 -1.0000 -1.0000 4207946 1576132899.30 151.4766 60.0025 32.0000 1.9808 1.9822 415.4906 415.8440 0.0533 -1.0000 -1.0000 4208008 1576132899.40 151.4766 60.0025 32.0000 1.9810 1.9824 415.4209 415.7733 0.0533 -1.0000 -1.0000 4208070 1576132899.50 151.4766 60.0025 32.0000 1.9808 1.9822 415.5977 415.9513 0.0534 -1.0000 -1.0000 4208133 1576132899.60 151.4766 60.0025 32.0000 1.9793 1.9807 415.6500 416.0033 0.0533 -1.0000 -1.0000 4208195 1576132899.70 151.4766 60.0025 32.0000 1.9795 1.9809 415.5624 415.9157 0.0533 -1.0000 -1.0000 4208258 1576132899.80 151.4766 60.0025 32.0000 1.9802 1.9816 415.4889 415.8406 0.0532 -1.0000 -1.0000 4208336 1576132899.90 151.4766 60.0025 32.0000 1.9805 1.9819 415.4790 415.8330 0.0534 -1.0000 -1.0000 4208398 1576132900.00 151.4680 60.0025 32.0000 1.9807 1.9821 415.4403 415.7936 0.0534 -1.0000 -1.0000 4208461 1576132900.10 151.4223 60.0023 32.0000 1.9797 1.9811 415.5274 415.8814 0.0534 -1.0000 -1.0000 4208539 1576132900.20 151.4223 60.0023 32.0000 1.9799 1.9813 415.6650 416.0181 0.0533 -1.0000 -1.0000 4208586 1576132900.30 151.4223 60.0023 32.0000 1.9800 1.9814 415.6564 416.0089 0.0532 -1.0000 -1.0000 4208664 1576132900.40 151.4223 60.0023 32.0000 1.9805 1.9819 415.6393 415.9921 0.0533 -1.0000 -1.0000 4208727 1576132900.50 151.4223 60.0023 32.0000 1.9806 1.9820 415.5606 415.9145 0.0534 -1.0000 -1.0000 4208789 1576132900.60 151.4223 60.0023 32.0000 1.9809 1.9823 415.5154 415.8689 0.0533 -1.0000 -1.0000 4209195 1576132900.70 151.5843 60.0023 32.0000 1.9811 1.9825 415.4832 415.8362 0.0533 -1.0000 -1.0000 4209258 1576132900.80 151.5843 60.0023 32.0000 1.9816 1.9830 415.5430 415.8961 0.0533 -1.0000 -1.0000 4209320 1576132900.90 151.5843 60.0023 32.0000 1.9804 1.9818 415.7135 416.0674 0.0534 -1.0000 -1.0000 4209383 1576132901.00 151.5843 60.0023 32.0000 1.9802 1.9816 415.7306 416.0856 0.0536 -1.0000 -1.0000 4209446 1576132901.10 151.5843 60.0023 32.0000 1.9800 1.9814 415.7137 416.0665 0.0533 -1.0000 -1.0000 4209508 1576132901.20 151.5817 60.0023 32.0000 1.9814 1.9828 415.5829 415.9365 0.0534 -1.0000 -1.0000 4210101 1576132901.30 151.5553 60.0023 32.0000 1.9809 1.9823 415.4594 415.8137 0.0535 -1.0000 -1.0000 4210164 1576132901.40 151.5553 60.0023 32.0000 1.9813 1.9827 415.3811 415.7349 0.0535 -1.0000 -1.0000 4210227 1576132901.50 151.5553 60.0023 32.0000 1.9818 1.9832 415.4903 415.8436 0.0533 -1.0000 -1.0000 4210305 1576132901.60 151.5553 60.0023 32.0000 1.9803 1.9817 415.6237 415.9763 0.0532 -1.0000 -1.0000 4210367 1576132901.70 151.5553 60.0023 32.0000 1.9797 1.9811 415.6391 415.9922 0.0533 -1.0000 -1.0000 4210430 1576132901.80 151.4676 60.0023 32.0000 1.9796 1.9810 415.7238 416.0776 0.0534 -1.0000 -1.0000 4210492 1576132901.90 151.4676 60.0023 32.0000 1.9803 1.9816 415.6214 415.9748 0.0533 -1.0000 -1.0000 4210555 1576132902.00 151.4676 60.0023 32.0000 1.9811 1.9824 415.5026 415.8563 0.0534 -1.0000 -1.0000 4210617 1576132902.10 151.4676 60.0023 32.0000 1.9807 1.9821 415.5130 415.8662 0.0534 -1.0000 -1.0000 4210695 1576132902.20 151.4676 60.0023 32.0000 1.9802 1.9816 415.6474 416.0018 0.0534 -1.0000 -1.0000 4210758 1576132902.30 151.4594 60.0023 32.0000 1.9806 1.9820 415.6976 416.0506 0.0535 -1.0000 -1.0000 4210836 1576132902.40 151.4418 60.0023 32.0000 1.9807 1.9821 415.6608 416.0144 0.0534 -1.0000 -1.0000 4210898 1576132902.50 151.4418 60.0023 32.0000 1.9811 1.9825 415.4821 415.8365 0.0535 -1.0000 -1.0000 4210961 1576132902.60 151.4418 60.0023 32.0000 1.9818 1.9831 415.4516 415.8052 0.0534 -1.0000 -1.0000 4211023 1576132902.70 151.4418 60.0023 32.0000 1.9814 1.9827 415.6114 415.9649 0.0534 -1.0000 -1.0000 4211086 1576132902.80 151.4418 60.0023 32.0000 1.9804 1.9818 415.5878 415.9423 0.0535 -1.0000 -1.0000 4211148 1576132902.90 151.5527 60.0023 32.0000 1.9798 1.9811 415.6571 416.0108 0.0534 -1.0000 -1.0000 4211227 1576132903.00 151.5527 60.0023 32.0000 1.9804 1.9818 415.6565 416.0104 0.0534 -1.0000 -1.0000 4211289 1576132903.10 151.5527 60.0023 32.0000 1.9805 1.9819 415.6257 415.9797 0.0535 -1.0000 -1.0000 4211351 1576132903.20 151.5527 60.0023 32.0000 1.9810 1.9824 415.5211 415.8759 0.0535 -1.0000 -1.0000 4211430 1576132903.30 151.5527 60.0023 32.0000 1.9813 1.9827 415.4748 415.8291 0.0535 -1.0000 -1.0000 4211492 1576132903.40 151.5527 60.0023 32.0000 1.9807 1.9821 415.5526 415.9060 0.0533 -1.0000 -1.0000 4211555 1576132903.50 151.5617 60.0023 32.0000 1.9795 1.9809 415.5876 415.9408 0.0533 -1.0000 -1.0000 4211633 1576132903.60 151.5630 60.0023 32.0000 1.9803 1.9817 415.6314 415.9843 0.0533 -1.0000 -1.0000 4211695 1576132903.70 151.5630 60.0023 32.0000 1.9809 1.9823 415.6097 415.9625 0.0533 -1.0000 -1.0000 4211820 1576132903.80 151.5630 60.0023 32.0000 1.9812 1.9826 415.5726 415.9267 0.0535 -1.0000 -1.0000 4211883 1576132903.90 151.5630 60.0023 32.0000 1.9805 1.9818 415.5226 415.8768 0.0535 -1.0000 -1.0000 4211946 1576132904.00 151.5399 60.0023 32.0000 1.9810 1.9824 415.5357 415.8896 0.0534 -1.0000 -1.0000 4212008 1576132904.10 151.5013 60.0023 32.0000 1.9802 1.9816 415.5140 415.8681 0.0535 -1.0000 -1.0000 4212086 1576132904.20 151.5013 60.0023 32.0000 1.9801 1.9815 415.6919 416.0461 0.0534 -1.0000 -1.0000 4212149 1576132904.30 151.5013 60.0023 32.0000 1.9805 1.9819 415.7156 416.0698 0.0535 -1.0000 -1.0000 4213086 1576132904.40 151.5013 60.0023 32.0000 1.9814 1.9827 415.4731 415.8270 0.0535 -1.0000 -1.0000 4213148 1576132904.50 151.5013 60.0023 32.0000 1.9814 1.9828 415.4614 415.8159 0.0535 -1.0000 -1.0000 4213211 1576132904.60 151.4791 60.0031 32.0000 1.9811 1.9825 415.4801 415.8341 0.0534 -1.0000 -1.0000 4213273 1576132904.70 151.4786 60.0031 32.0000 1.9803 1.9817 415.6175 415.9712 0.0534 -1.0000 -1.0000 4213336 1576132904.80 151.4786 60.0031 32.0000 1.9794 1.9808 415.6924 416.0467 0.0535 -1.0000 -1.0000 4213398 1576132904.90 151.4786 60.0031 32.0000 1.9806 1.9820 415.6806 416.0356 0.0536 -1.0000 -1.0000 4213477 1576132905.00 151.4786 60.0031 32.0000 1.9810 1.9824 415.6473 416.0025 0.0536 -1.0000 -1.0000 4213555 1576132905.10 151.4917 60.0031 32.0000 1.9811 1.9825 415.5236 415.8772 0.0535 -1.0000 -1.0000 4213617 1576132905.20 151.5274 60.0031 32.0000 1.9807 1.9821 415.4448 415.7989 0.0534 -1.0000 -1.0000 4213680 1576132905.30 151.5274 60.0031 32.0000 1.9805 1.9819 415.5425 415.8967 0.0535 -1.0000 -1.0000 4213742 1576132905.40 151.5274 60.0031 32.0000 1.9812 1.9826 415.6098 415.9635 0.0534 -1.0000 -1.0000 4213805 1576132905.50 151.5274 60.0031 32.0000 1.9814 1.9828 415.7256 416.0796 0.0535 -1.0000 -1.0000 4213883 1576132905.60 151.5274 60.0031 32.0000 1.9815 1.9829 415.6215 415.9759 0.0535 -1.0000 -1.0000 4213945 1576132905.70 151.5671 60.0031 32.0000 1.9819 1.9833 415.5564 415.9104 0.0535 -1.0000 -1.0000 4214008 1576132905.80 151.5671 60.0031 32.0000 1.9815 1.9829 415.5568 415.9117 0.0536 -1.0000 -1.0000 4214101 1576132905.90 151.5671 60.0031 32.0000 1.9807 1.9821 415.5633 415.9172 0.0534 -1.0000 -1.0000 4214164 1576132906.00 151.5671 60.0031 32.0000 1.9805 1.9819 415.6145 415.9689 0.0535 -1.0000 -1.0000 4214227 1576132906.10 151.5671 60.0031 32.0000 1.9804 1.9818 415.6819 416.0370 0.0537 -1.0000 -1.0000 4214289 1576132906.20 151.5939 60.0031 32.0000 1.9807 1.9821 415.6312 415.9864 0.0536 -1.0000 -1.0000 4214351 1576132906.30 151.6068 60.0031 32.0000 1.9806 1.9820 415.5024 415.8568 0.0535 -1.0000 -1.0000 4214539 1576132906.40 151.6068 60.0031 32.0000 1.9814 1.9828 415.5109 415.8655 0.0535 -1.0000 -1.0000 4214601 1576132906.50 151.6068 60.0031 32.0000 1.9814 1.9828 415.5592 415.9132 0.0535 -1.0000 -1.0000 4214680 1576132906.60 151.6068 60.0031 32.0000 1.9803 1.9817 415.6135 415.9676 0.0534 -1.0000 -1.0000 4214742 1576132906.70 151.6068 60.0031 32.0000 1.9805 1.9819 415.6361 415.9905 0.0535 -1.0000 -1.0000 4214805 1576132906.80 151.4908 60.0031 32.0000 1.9810 1.9824 415.5819 415.9366 0.0535 -1.0000 -1.0000 4215289 1576132906.90 151.4908 60.0031 32.0000 1.9810 1.9823 415.5191 415.8739 0.0536 -1.0000 -1.0000 4215367 1576132907.00 151.4908 60.0031 32.0000 1.9811 1.9825 415.4873 415.8437 0.0538 -1.0000 -1.0000 4215430 1576132907.10 151.4908 60.0031 32.0000 1.9804 1.9818 415.6234 415.9794 0.0537 -1.0000 -1.0000 4215492 1576132907.20 151.4908 60.0031 32.0000 1.9800 1.9814 415.6741 416.0291 0.0535 -1.0000 -1.0000 4215555 1576132907.30 151.4713 60.0031 32.0000 1.9796 1.9810 415.6385 415.9925 0.0535 -1.0000 -1.0000 4215617 1576132907.40 151.4459 60.0031 32.0000 1.9807 1.9821 415.5265 415.8819 0.0537 -1.0000 -1.0000 4216055 1576132907.50 151.4459 60.0031 32.0000 1.9807 1.9821 415.4928 415.8483 0.0537 -1.0000 -1.0000 4216117 1576132907.60 151.4459 60.0031 32.0000 1.9811 1.9825 415.5209 415.8754 0.0535 -1.0000 -1.0000 4216180 1576132907.70 151.4459 60.0031 32.0000 1.9808 1.9822 415.6141 415.9671 0.0534 -1.0000 -1.0000 4216242 1576132907.80 151.4459 60.0031 32.0000 1.9809 1.9823 415.7196 416.0746 0.0535 -1.0000 -1.0000 4216320 1576132907.90 151.4449 60.0031 32.0000 1.9799 1.9813 415.7038 416.0581 0.0535 -1.0000 -1.0000 4216383 1576132908.00 151.4448 60.0031 32.0000 1.9802 1.9816 415.5924 415.9468 0.0535 -1.0000 -1.0000 4216445 1576132908.10 151.4448 60.0031 32.0000 1.9812 1.9826 415.4915 415.8453 0.0535 -1.0000 -1.0000 4216523 1576132908.20 151.4448 60.0031 32.0000 1.9814 1.9828 415.5007 415.8552 0.0535 -1.0000 -1.0000 4216586 1576132908.30 151.4448 60.0031 32.0000 1.9806 1.9820 415.5653 415.9194 0.0534 -1.0000 -1.0000 4216648 1576132908.40 151.4617 60.0031 32.0000 1.9805 1.9819 415.5666 415.9204 0.0535 -1.0000 -1.0000 4216711 1576132908.50 151.5161 60.0031 32.0000 1.9807 1.9821 415.7153 416.0705 0.0536 -1.0000 -1.0000 4216773 1576132908.60 151.5161 60.0031 32.0000 1.9806 1.9820 415.7635 416.1181 0.0535 -1.0000 -1.0000 4216852 1576132908.70 151.5161 60.0031 32.0000 1.9810 1.9824 415.5683 415.9222 0.0535 -1.0000 -1.0000 4216914 1576132908.80 151.5161 60.0031 32.0000 1.9817 1.9831 415.5809 415.9364 0.0537 -1.0000 -1.0000 4216977 1576132908.90 151.5161 60.0031 32.0000 1.9806 1.9820 415.6216 415.9772 0.0537 -1.0000 -1.0000 4217336 1576132909.00 151.5051 60.0031 32.0000 1.9798 1.9812 415.6667 416.0217 0.0536 -1.0000 -1.0000 4217398 1576132909.10 151.5051 60.0031 32.0000 1.9800 1.9814 415.7085 416.0638 0.0535 -1.0000 -1.0000 4217446 1576132909.20 151.5051 60.0031 32.0000 1.9804 1.9818 415.6049 415.9590 0.0535 -1.0000 -1.0000 4217539 1576132909.30 151.5051 60.0031 32.0000 1.9805 1.9819 415.4963 415.8513 0.0536 -1.0000 -1.0000 4217601 1576132909.40 151.5051 60.0031 32.0000 1.9800 1.9814 415.4332 415.7880 0.0536 -1.0000 -1.0000 4217649 1576132909.50 151.5051 60.0031 32.0000 1.9809 1.9823 415.4335 415.7883 0.0536 -1.0000 -1.0000 4217836 1576132909.60 151.5030 60.0027 32.0000 1.9803 1.9817 415.4553 415.8094 0.0535 -1.0000 -1.0000 4217898 1576132909.70 151.5030 60.0027 32.0000 1.9807 1.9821 415.6340 415.9896 0.0536 -1.0000 -1.0000 4217961 1576132909.80 151.5030 60.0027 32.0000 1.9803 1.9817 415.6472 416.0011 0.0533 -1.0000 -1.0000 4218039 1576132909.90 151.5030 60.0027 32.0000 1.9802 1.9816 415.7308 416.0861 0.0537 -1.0000 -1.0000 4218101 1576132910.00 151.5030 60.0027 32.0000 1.9804 1.9818 415.5528 415.9075 0.0535 -1.0000 -1.0000 4218336 1576132910.10 151.5030 60.0027 32.0000 1.9807 1.9821 415.4749 415.8290 0.0535 -1.0000 -1.0000 4218414 1576132910.20 151.4461 60.0027 32.0000 1.9812 1.9826 415.6539 416.0093 0.0537 -1.0000 -1.0000 4218477 1576132910.30 151.4416 60.0027 32.0000 1.9804 1.9818 415.7324 416.0883 0.0537 -1.0000 -1.0000 4218539 1576132910.40 151.4416 60.0027 32.0000 1.9806 1.9819 415.7035 416.0580 0.0535 -1.0000 -1.0000 4218601 1576132910.50 151.4416 60.0027 32.0000 1.9807 1.9821 415.5363 415.8906 0.0535 -1.0000 -1.0000 4218836 1576132910.60 151.4416 60.0027 32.0000 1.9811 1.9825 415.5019 415.8565 0.0536 -1.0000 -1.0000 4218914 1576132910.70 151.4405 60.0027 32.0000 1.9807 1.9821 415.4514 415.8062 0.0536 -1.0000 -1.0000 4218977 1576132910.80 151.4266 60.0027 32.0000 1.9811 1.9825 415.5933 415.9484 0.0537 -1.0000 -1.0000 4219039 1576132910.90 151.4266 60.0027 32.0000 1.9804 1.9818 415.7369 416.0925 0.0536 -1.0000 -1.0000 4219149 1576132911.00 151.4266 60.0027 32.0000 1.9802 1.9816 415.7859 416.1416 0.0537 -1.0000 -1.0000 4219320 1576132911.10 151.4266 60.0027 32.0000 1.9798 1.9812 415.6262 415.9820 0.0537 -1.0000 -1.0000 4219398 1576132911.20 151.4266 60.0027 32.0000 1.9804 1.9818 415.5627 415.9176 0.0536 -1.0000 -1.0000 4219461 1576132911.30 151.4968 60.0027 32.0000 1.9807 1.9821 415.4878 415.8431 0.0536 -1.0000 -1.0000 4219524 1576132911.40 151.4968 60.0027 32.0000 1.9814 1.9828 415.5652 415.9199 0.0536 -1.0000 -1.0000 4219586 1576132911.50 151.4968 60.0027 32.0000 1.9803 1.9817 415.6141 415.9688 0.0535 -1.0000 -1.0000 4220086 1576132911.60 151.4968 60.0027 32.0000 1.9797 1.9811 415.6781 416.0327 0.0535 -1.0000 -1.0000 4220149 1576132911.70 151.4968 60.0027 32.0000 1.9800 1.9814 415.5931 415.9478 0.0535 -1.0000 -1.0000 4220211 1576132911.80 151.4968 60.0027 32.0000 1.9814 1.9827 415.6411 415.9961 0.0537 -1.0000 -1.0000 4220273 1576132911.90 151.5243 60.0027 32.0000 1.9813 1.9827 415.4990 415.8539 0.0536 -1.0000 -1.0000 4220352 1576132912.00 151.5412 60.0027 32.0000 1.9811 1.9824 415.5924 415.9478 0.0536 -1.0000 -1.0000 4220586 1576132912.10 151.5412 60.0027 32.0000 1.9806 1.9820 415.6488 416.0036 0.0535 -1.0000 -1.0000 4220664 1576132912.20 151.5412 60.0027 32.0000 1.9800 1.9814 415.6796 416.0350 0.0537 -1.0000 -1.0000 4220727 1576132912.30 151.5412 60.0027 32.0000 1.9805 1.9819 415.6640 416.0207 0.0538 -1.0000 -1.0000 4220805 1576132912.40 151.5412 60.0027 32.0000 1.9806 1.9820 415.5171 415.8713 0.0535 -1.0000 -1.0000 4220867 1576132912.50 151.5365 60.0027 32.0000 1.9811 1.9825 415.6270 415.9815 0.0535 -1.0000 -1.0000 4220930 1576132912.60 151.5365 60.0027 32.0000 1.9800 1.9814 415.6051 415.9595 0.0535 -1.0000 -1.0000 4220992 1576132912.70 151.5365 60.0027 32.0000 1.9801 1.9815 415.6019 415.9561 0.0534 -1.0000 -1.0000 4221055 1576132912.80 151.5365 60.0027 32.0000 1.9804 1.9818 415.6301 415.9843 0.0535 -1.0000 -1.0000 4221117 1576132912.90 151.5365 60.0027 32.0000 1.9807 1.9820 415.5652 415.9202 0.0537 -1.0000 -1.0000 4221195 1576132913.00 151.4765 60.0027 32.0000 1.9807 1.9821 415.5403 415.8954 0.0536 -1.0000 -1.0000 4221258 1576132913.10 151.4565 60.0027 32.0000 1.9801 1.9815 415.5530 415.9079 0.0536 -1.0000 -1.0000 4221352 1576132913.20 151.4565 60.0027 32.0000 1.9805 1.9819 415.6664 416.0219 0.0537 -1.0000 -1.0000 4221430 1576132913.30 151.4565 60.0027 32.0000 1.9801 1.9815 415.7809 416.1377 0.0538 -1.0000 -1.0000 4221492 1576132913.40 151.4565 60.0027 32.0000 1.9803 1.9817 415.6906 416.0461 0.0537 -1.0000 -1.0000 4221555 1576132913.50 151.4565 60.0027 32.0000 1.9803 1.9817 415.6135 415.9694 0.0537 -1.0000 -1.0000 4221633 1576132913.60 151.5029 60.0027 32.0000 1.9819 1.9833 415.5604 415.9153 0.0536 -1.0000 -1.0000 4222446 1576132913.70 151.5031 60.0027 32.0000 1.9818 1.9832 415.5800 415.9354 0.0537 -1.0000 -1.0000 4222539 1576132913.80 151.5031 60.0027 32.0000 1.9819 1.9833 415.5881 415.9437 0.0536 -1.0000 -1.0000 4222742 1576132913.90 151.5031 60.0027 32.0000 1.9804 1.9818 415.7391 416.0948 0.0537 -1.0000 -1.0000 4222805 1576132914.00 151.5031 60.0027 32.0000 1.9806 1.9820 415.7055 416.0620 0.0538 -1.0000 -1.0000 4222867 1576132914.10 151.5031 60.0027 32.0000 1.9810 1.9824 415.6302 415.9855 0.0536 -1.0000 -1.0000 4222946 1576132914.20 151.6047 60.0027 32.0000 1.9821 1.9835 415.6286 415.9840 0.0537 -1.0000 -1.0000 4223008 1576132914.30 151.6047 60.0027 32.0000 1.9828 1.9842 415.5496 415.9047 0.0536 -1.0000 -1.0000 4223086 1576132914.40 151.6047 60.0027 32.0000 1.9810 1.9824 415.6522 416.0079 0.0537 -1.0000 -1.0000 4223149 1576132914.50 151.6047 60.0027 32.0000 1.9813 1.9827 415.6948 416.0501 0.0535 -1.0000 -1.0000 4223211 1576132914.60 151.6047 60.0027 32.0000 1.9809 1.9823 415.7288 416.0835 0.0535 -1.0000 -1.0000 4223273 1576132914.70 151.8644 60.0033 32.0000 1.9819 1.9833 415.6665 416.0214 0.0535 -1.0000 -1.0000 4223336 1576132914.80 151.9607 60.0036 32.0000 1.9825 1.9839 415.5407 415.8949 0.0535 -1.0000 -1.0000 4223398 1576132914.90 151.9607 60.0036 32.0000 1.9837 1.9851 415.7150 416.0705 0.0537 -1.0000 -1.0000 4223477 1576132915.00 151.9607 60.0036 32.0000 1.9840 1.9853 415.7925 416.1481 0.0536 -1.0000 -1.0000 4223539 1576132915.10 151.9607 60.0036 32.0000 1.9839 1.9853 415.8620 416.2175 0.0536 -1.0000 -1.0000 4223601 1576132915.20 151.9607 60.0036 32.0000 1.9836 1.9850 415.9479 416.3034 0.0536 -1.0000 -1.0000 4223680 1576132915.30 152.0941 60.0036 32.0000 1.9843 1.9857 415.9374 416.2929 0.0536 -1.0000 -1.0000 4223742 1576132915.40 152.0941 60.0036 32.0000 1.9853 1.9867 415.9528 416.3086 0.0537 -1.0000 -1.0000 4223805 1576132915.50 152.0941 60.0036 32.0000 1.9851 1.9865 415.8762 416.2322 0.0537 -1.0000 -1.0000 4223883 1576132915.60 152.0941 60.0036 32.0000 1.9850 1.9864 415.7096 416.0635 0.0535 -1.0000 -1.0000 4224101 1576132915.70 152.0941 60.0036 32.0000 1.9838 1.9852 415.6541 416.0095 0.0536 -1.0000 -1.0000 4224164 1576132915.80 151.8740 60.0036 32.0000 1.9832 1.9846 415.6972 416.0518 0.0535 -1.0000 -1.0000 4224242 1576132915.90 151.7860 60.0036 32.0000 1.9825 1.9839 415.8171 416.1722 0.0536 -1.0000 -1.0000 4224305 1576132916.00 151.7860 60.0036 32.0000 1.9826 1.9840 415.8309 416.1865 0.0535 -1.0000 -1.0000 4224367 1576132916.10 151.7860 60.0036 32.0000 1.9833 1.9847 415.7465 416.1005 0.0535 -1.0000 -1.0000 4224601 1576132916.20 151.7860 60.0036 32.0000 1.9832 1.9846 415.6348 415.9897 0.0535 -1.0000 -1.0000 4224664 1576132916.30 151.7860 60.0036 32.0000 1.9830 1.9844 415.7160 416.0707 0.0536 -1.0000 -1.0000 4224742 1576132916.40 151.6756 60.0036 32.0000 1.9830 1.9844 415.7484 416.1044 0.0537 -1.0000 -1.0000 4224805 1576132916.50 151.6756 60.0036 32.0000 1.9821 1.9835 415.7372 416.0926 0.0537 -1.0000 -1.0000 4224867 1576132916.60 151.6756 60.0036 32.0000 1.9816 1.9830 415.8066 416.1623 0.0537 -1.0000 -1.0000 4225101 1576132916.70 151.6756 60.0036 32.0000 1.9809 1.9823 415.7523 416.1082 0.0537 -1.0000 -1.0000 4225164 1576132916.80 151.6756 60.0036 32.0000 1.9805 1.9819 415.6985 416.0544 0.0538 -1.0000 -1.0000 4225227 1576132916.90 151.6756 60.0036 32.0000 1.9808 1.9822 415.7374 416.0933 0.0537 -1.0000 -1.0000 4225305 1576132917.00 151.6756 60.0036 32.0000 1.9812 1.9826 415.5860 415.9413 0.0536 -1.0000 -1.0000 4225367 1576132917.10 151.5949 60.0036 32.0000 1.9811 1.9825 415.5719 415.9270 0.0536 -1.0000 -1.0000 4225430 1576132917.20 151.5949 60.0036 32.0000 1.9814 1.9828 415.5637 415.9193 0.0537 -1.0000 -1.0000 4225570 1576132917.30 151.5949 60.0036 32.0000 1.9816 1.9830 415.4956 415.8504 0.0536 -1.0000 -1.0000 4225633 1576132917.40 151.5949 60.0036 32.0000 1.9821 1.9835 415.5561 415.9118 0.0537 -1.0000 -1.0000 4225695 1576132917.50 151.5949 60.0036 32.0000 1.9816 1.9830 415.6463 416.0017 0.0536 -1.0000 -1.0000 4225773 1576132917.60 151.5949 60.0036 32.0000 1.9808 1.9822 415.7109 416.0667 0.0537 -1.0000 -1.0000 4225836 1576132917.70 151.6574 60.0036 32.0000 1.9803 1.9817 415.7633 416.1190 0.0537 -1.0000 -1.0000 4226070 1576132917.80 151.6574 60.0036 32.0000 1.9811 1.9824 415.6567 416.0117 0.0535 -1.0000 -1.0000 4226149 1576132917.90 151.6574 60.0036 32.0000 1.9816 1.9830 415.6269 415.9826 0.0537 -1.0000 -1.0000 4226211 1576132918.00 151.6574 60.0036 32.0000 1.9814 1.9828 415.5338 415.8890 0.0536 -1.0000 -1.0000 4226273 1576132918.10 151.6574 60.0036 32.0000 1.9817 1.9831 415.5632 415.9183 0.0536 -1.0000 -1.0000 4226352 1576132918.20 151.5876 60.0036 32.0000 1.9804 1.9818 415.7092 416.0649 0.0537 -1.0000 -1.0000 4226883 1576132918.30 151.5876 60.0036 32.0000 1.9804 1.9818 415.6914 416.0461 0.0536 -1.0000 -1.0000 4226945 1576132918.40 151.5876 60.0036 32.0000 1.9804 1.9818 415.5774 415.9324 0.0535 -1.0000 -1.0000 4227008 1576132918.50 151.5876 60.0036 32.0000 1.9816 1.9830 415.4772 415.8327 0.0537 -1.0000 -1.0000 4227070 1576132918.60 151.5876 60.0036 32.0000 1.9813 1.9827 415.5356 415.8914 0.0537 -1.0000 -1.0000 4227148 1576132918.70 151.5784 60.0036 32.0000 1.9814 1.9828 415.6216 415.9767 0.0535 -1.0000 -1.0000 4227211 1576132918.80 151.5577 60.0036 32.0000 1.9811 1.9825 415.6917 416.0466 0.0536 -1.0000 -1.0000 4227274 1576132918.90 151.5577 60.0036 32.0000 1.9813 1.9827 415.7617 416.1165 0.0535 -1.0000 -1.0000 4227352 1576132919.00 151.5577 60.0036 32.0000 1.9819 1.9833 415.6440 415.9974 0.0534 -1.0000 -1.0000 4227414 1576132919.10 151.5577 60.0036 32.0000 1.9816 1.9830 415.5306 415.8855 0.0536 -1.0000 -1.0000 4227477 1576132919.20 151.5577 60.0036 32.0000 1.9819 1.9833 415.5088 415.8641 0.0537 -1.0000 -1.0000 4227601 1576132919.30 151.5872 60.0036 32.0000 1.9814 1.9828 415.7713 416.1274 0.0537 -1.0000 -1.0000 4227664 1576132919.40 151.5872 60.0036 32.0000 1.9813 1.9827 415.7587 416.1141 0.0536 -1.0000 -1.0000 4227727 1576132919.50 151.5872 60.0036 32.0000 1.9819 1.9833 415.7279 416.0825 0.0535 -1.0000 -1.0000 4227805 1576132919.60 151.5872 60.0036 32.0000 1.9823 1.9837 415.5469 415.9023 0.0537 -1.0000 -1.0000 4227883 1576132919.70 151.5872 60.0036 32.0000 1.9821 1.9835 415.4965 415.8511 0.0536 -1.0000 -1.0000 4227946 1576132919.80 151.5620 60.0037 32.0000 1.9808 1.9822 415.5849 415.9396 0.0536 -1.0000 -1.0000 4228024 1576132919.90 151.5572 60.0038 32.0000 1.9802 1.9816 415.5920 415.9470 0.0536 -1.0000 -1.0000 4228086 1576132920.00 151.5572 60.0038 32.0000 1.9805 1.9819 415.7427 416.0974 0.0535 -1.0000 -1.0000 4228149 1576132920.10 151.5572 60.0038 32.0000 1.9811 1.9825 415.6232 415.9783 0.0536 -1.0000 -1.0000 4228211 1576132920.20 151.5572 60.0038 32.0000 1.9816 1.9830 415.5485 415.9038 0.0537 -1.0000 -1.0000 4228398 1576132920.30 151.5572 60.0038 32.0000 1.9812 1.9826 415.5250 415.8803 0.0537 -1.0000 -1.0000 4228461 1576132920.40 151.5466 60.0038 32.0000 1.9808 1.9822 415.4809 415.8364 0.0537 -1.0000 -1.0000 4228523 1576132920.50 151.5466 60.0038 32.0000 1.9808 1.9822 415.6166 415.9720 0.0536 -1.0000 -1.0000 4228586 1576132920.60 151.5466 60.0038 32.0000 1.9800 1.9814 415.6646 416.0206 0.0538 -1.0000 -1.0000 4228664 1576132920.70 151.5466 60.0038 32.0000 1.9796 1.9810 415.6441 415.9986 0.0535 -1.0000 -1.0000 4228836 1576132920.80 151.5466 60.0038 32.0000 1.9807 1.9821 415.5088 415.8640 0.0537 -1.0000 -1.0000 4228898 1576132920.90 151.4678 60.0038 32.0000 1.9808 1.9822 415.4495 415.8049 0.0536 -1.0000 -1.0000 4228977 1576132921.00 151.4511 60.0038 32.0000 1.9812 1.9826 415.4213 415.7752 0.0535 -1.0000 -1.0000 4229039 1576132921.10 151.4511 60.0038 32.0000 1.9807 1.9821 415.5182 415.8728 0.0535 -1.0000 -1.0000 4229101 1576132921.20 151.4511 60.0038 32.0000 1.9812 1.9826 415.6311 415.9857 0.0535 -1.0000 -1.0000 4229383 1576132921.30 151.4511 60.0038 32.0000 1.9802 1.9816 415.7334 416.0886 0.0536 -1.0000 -1.0000 4229446 1576132921.40 151.4511 60.0038 32.0000 1.9803 1.9817 415.6134 415.9685 0.0536 -1.0000 -1.0000 4229524 1576132921.50 151.4235 60.0038 32.0000 1.9804 1.9818 415.5687 415.9238 0.0537 -1.0000 -1.0000 4229586 1576132921.60 151.4235 60.0038 32.0000 1.9807 1.9821 415.5337 415.8891 0.0536 -1.0000 -1.0000 4229649 1576132921.70 151.4235 60.0038 32.0000 1.9799 1.9813 415.5550 415.9097 0.0535 -1.0000 -1.0000 4230086 1576132921.80 151.4235 60.0038 32.0000 1.9795 1.9809 415.6464 416.0014 0.0536 -1.0000 -1.0000 4230164 1576132921.90 151.4235 60.0038 32.0000 1.9802 1.9816 415.6371 415.9917 0.0536 -1.0000 -1.0000 4230211 1576132922.00 151.5360 60.0038 32.0000 1.9808 1.9821 415.5644 415.9199 0.0537 -1.0000 -1.0000 4230289 1576132922.10 151.5392 60.0038 32.0000 1.9806 1.9819 415.4995 415.8539 0.0536 -1.0000 -1.0000 4230352 1576132922.20 151.5392 60.0038 32.0000 1.9813 1.9827 415.4364 415.7916 0.0536 -1.0000 -1.0000 4230414 1576132922.30 151.5392 60.0038 32.0000 1.9805 1.9819 415.4778 415.8324 0.0535 -1.0000 -1.0000 4230602 1576132922.40 151.5392 60.0038 32.0000 1.9799 1.9813 415.6049 415.9599 0.0536 -1.0000 -1.0000 4230664 1576132922.50 151.5392 60.0038 32.0000 1.9801 1.9815 415.5072 415.8612 0.0535 -1.0000 -1.0000 4230727 1576132922.60 151.4855 60.0038 32.0000 1.9795 1.9809 415.5826 415.9372 0.0535 -1.0000 -1.0000 4230805 1576132922.70 151.4855 60.0038 32.0000 1.9793 1.9807 415.6009 415.9556 0.0536 -1.0000 -1.0000 4230867 1576132922.80 151.4855 60.0038 32.0000 1.9800 1.9814 415.3991 415.7551 0.0537 -1.0000 -1.0000 4231102 1576132922.90 151.4855 60.0038 32.0000 1.9805 1.9819 415.4337 415.7887 0.0536 -1.0000 -1.0000 4231180 1576132923.00 151.4855 60.0038 32.0000 1.9807 1.9821 415.4322 415.7869 0.0535 -1.0000 -1.0000 4231243 1576132923.10 151.4071 60.0038 32.0000 1.9802 1.9816 415.5071 415.8618 0.0536 -1.0000 -1.0000 4231305 1576132923.20 151.3737 60.0038 32.0000 1.9802 1.9816 415.6144 415.9693 0.0536 -1.0000 -1.0000 4231367 1576132923.30 151.3737 60.0038 32.0000 1.9804 1.9818 415.4973 415.8517 0.0535 -1.0000 -1.0000 4231805 1576132923.40 151.3737 60.0038 32.0000 1.9794 1.9807 415.4705 415.8245 0.0535 -1.0000 -1.0000 4231868 1576132923.50 151.3737 60.0038 32.0000 1.9803 1.9817 415.4757 415.8313 0.0537 -1.0000 -1.0000 4231946 1576132923.60 151.3737 60.0038 32.0000 1.9803 1.9817 415.4287 415.7840 0.0536 -1.0000 -1.0000 4232008 1576132923.70 151.3778 60.0038 32.0000 1.9795 1.9809 415.4438 415.7980 0.0535 -1.0000 -1.0000 4232071 1576132923.80 151.3946 60.0038 32.0000 1.9797 1.9811 415.6224 415.9766 0.0535 -1.0000 -1.0000 4232368 1576132923.90 151.3946 60.0038 32.0000 1.9794 1.9808 415.5587 415.9139 0.0536 -1.0000 -1.0000 4232431 1576132924.00 151.3946 60.0038 32.0000 1.9804 1.9818 415.4660 415.8218 0.0538 -1.0000 -1.0000 4232477 1576132924.10 151.3946 60.0038 32.0000 1.9804 1.9818 415.4060 415.7605 0.0536 -1.0000 -1.0000 4232555 1576132924.20 151.3946 60.0038 32.0000 1.9800 1.9814 415.4946 415.8498 0.0536 -1.0000 -1.0000 4232618 1576132924.30 151.4385 60.0038 32.0000 1.9799 1.9813 415.6257 415.9807 0.0536 -1.0000 -1.0000 4232962 1576132924.40 151.4385 60.0038 32.0000 1.9803 1.9817 415.5921 415.9474 0.0536 -1.0000 -1.0000 4233024 1576132924.50 151.4385 60.0038 32.0000 1.9807 1.9821 415.6334 415.9886 0.0536 -1.0000 -1.0000 4233087 1576132924.60 151.4385 60.0038 32.0000 1.9806 1.9820 415.5435 415.8992 0.0537 -1.0000 -1.0000 4233165 1576132924.70 151.4385 60.0038 32.0000 1.9803 1.9817 415.4787 415.8338 0.0536 -1.0000 -1.0000 4233227 1576132924.80 151.4378 60.0038 32.0000 1.9797 1.9811 415.4775 415.8324 0.0536 -1.0000 -1.0000 4233290 1576132924.90 151.4249 60.0044 32.0000 1.9804 1.9818 415.4748 415.8296 0.0536 -1.0000 -1.0000 4233352 1576132925.00 151.4249 60.0044 32.0000 1.9797 1.9811 415.6172 415.9719 0.0537 -1.0000 -1.0000 4233415 1576132925.10 151.4249 60.0044 32.0000 1.9795 1.9809 415.5719 415.9313 0.0546 -1.0000 -1.0000 4233477 1576132925.20 151.4249 60.0044 32.0000 1.9797 1.9811 415.4337 415.8003 0.0555 -1.0000 -1.0000 4233555 1576132925.30 151.4249 60.0044 32.0000 1.9802 1.9816 415.4076 415.7722 0.0548 -1.0000 -1.0000 4233899 1576132925.40 151.4216 60.0044 32.0000 1.9799 1.9813 415.4423 415.8003 0.0540 -1.0000 -1.0000 4233962 1576132925.50 151.4214 60.0044 32.0000 1.9799 1.9813 415.4404 415.7967 0.0537 -1.0000 -1.0000 4234040 1576132925.60 151.4214 60.0044 32.0000 1.9797 1.9811 415.5050 415.8606 0.0537 -1.0000 -1.0000 4234102 1576132925.70 151.4214 60.0044 32.0000 1.9796 1.9810 415.5504 415.9054 0.0536 -1.0000 -1.0000 4234165 1576132925.80 151.4214 60.0044 32.0000 1.9792 1.9806 415.5827 415.9378 0.0536 -1.0000 -1.0000 4234243 1576132925.90 151.4196 60.0044 32.0000 1.9793 1.9807 415.6572 416.0121 0.0536 -1.0000 -1.0000 4234305 1576132926.00 151.3792 60.0044 32.0000 1.9789 1.9803 415.6472 416.0028 0.0536 -1.0000 -1.0000 4234368 1576132926.10 151.3792 60.0044 32.0000 1.9799 1.9813 415.5949 415.9492 0.0535 -1.0000 -1.0000 4234430 1576132926.20 151.3792 60.0044 32.0000 1.9806 1.9820 415.4793 415.8345 0.0538 -1.0000 -1.0000 4234508 1576132926.30 151.3792 60.0044 32.0000 1.9799 1.9813 415.5594 415.9147 0.0537 -1.0000 -1.0000 4234618 1576132926.40 151.3792 60.0044 32.0000 1.9798 1.9812 415.6102 415.9670 0.0539 -1.0000 -1.0000 4234680 1576132926.50 151.3792 60.0044 32.0000 1.9803 1.9817 415.5915 415.9481 0.0537 -1.0000 -1.0000 4234743 1576132926.60 151.4807 60.0044 32.0000 1.9802 1.9816 415.5746 415.9308 0.0537 -1.0000 -1.0000 4234805 1576132926.70 151.4807 60.0044 32.0000 1.9810 1.9824 415.5360 415.8911 0.0536 -1.0000 -1.0000 4234868 1576132926.80 151.4807 60.0044 32.0000 1.9815 1.9829 415.5050 415.8609 0.0538 -1.0000 -1.0000 4234930 1576132926.90 151.4807 60.0044 32.0000 1.9808 1.9822 415.4581 415.8140 0.0537 -1.0000 -1.0000 4235321 1576132927.00 151.4807 60.0044 32.0000 1.9803 1.9817 415.5672 415.9228 0.0537 -1.0000 -1.0000 4235384 1576132927.10 151.4807 60.0044 32.0000 1.9799 1.9813 415.5306 415.8867 0.0538 -1.0000 -1.0000 4235446 1576132927.20 151.4841 60.0044 32.0000 1.9800 1.9814 415.6251 415.9815 0.0538 -1.0000 -1.0000 4235524 1576132927.30 151.4850 60.0044 32.0000 1.9800 1.9814 415.6393 415.9950 0.0537 -1.0000 -1.0000 4235587 1576132927.40 151.4850 60.0044 32.0000 1.9816 1.9830 415.4683 415.8245 0.0537 -1.0000 -1.0000 4235837 1576132927.50 151.4850 60.0044 32.0000 1.9807 1.9820 415.3877 415.7424 0.0536 -1.0000 -1.0000 4235899 1576132927.60 151.4850 60.0044 32.0000 1.9801 1.9815 415.4098 415.7648 0.0536 -1.0000 -1.0000 4235962 1576132927.70 151.4793 60.0044 32.0000 1.9790 1.9804 415.5309 415.8866 0.0536 -1.0000 -1.0000 4236024 1576132927.80 151.4628 60.0044 32.0000 1.9799 1.9813 415.6059 415.9614 0.0536 -1.0000 -1.0000 4236102 1576132927.90 151.4628 60.0044 32.0000 1.9797 1.9811 415.5837 415.9382 0.0535 -1.0000 -1.0000 4237071 1576132928.00 151.4628 60.0044 32.0000 1.9805 1.9819 415.5338 415.8893 0.0537 -1.0000 -1.0000 4237134 1576132928.10 151.4628 60.0044 32.0000 1.9809 1.9823 415.4414 415.7971 0.0537 -1.0000 -1.0000 4237212 1576132928.20 151.4628 60.0044 32.0000 1.9805 1.9819 415.4720 415.8276 0.0537 -1.0000 -1.0000 4237274 1576132928.30 151.4628 60.0044 32.0000 1.9806 1.9820 415.4824 415.8377 0.0537 -1.0000 -1.0000 4237337 1576132928.40 151.4462 60.0044 32.0000 1.9803 1.9817 415.5288 415.8844 0.0537 -1.0000 -1.0000 4237399 1576132928.50 151.4334 60.0044 32.0000 1.9799 1.9813 415.4727 415.8280 0.0537 -1.0000 -1.0000 4237462 1576132928.60 151.4334 60.0044 32.0000 1.9802 1.9816 415.4586 415.8144 0.0537 -1.0000 -1.0000 4237540 1576132928.70 151.4334 60.0044 32.0000 1.9808 1.9822 415.5006 415.8561 0.0537 -1.0000 -1.0000 4237602 1576132928.80 151.4334 60.0044 32.0000 1.9809 1.9823 415.5101 415.8657 0.0536 -1.0000 -1.0000 4237665 1576132928.90 151.4334 60.0044 32.0000 1.9805 1.9819 415.4755 415.8301 0.0535 -1.0000 -1.0000 4237743 1576132929.00 151.4719 60.0044 32.0000 1.9799 1.9813 415.5555 415.9098 0.0536 -1.0000 -1.0000 4237805 1576132929.10 151.4719 60.0044 32.0000 1.9803 1.9817 415.5990 415.9539 0.0535 -1.0000 -1.0000 4237868 1576132929.20 151.4719 60.0044 32.0000 1.9802 1.9816 415.6633 416.0197 0.0538 -1.0000 -1.0000 4237946 1576132929.30 151.4719 60.0044 32.0000 1.9797 1.9811 415.6907 416.0461 0.0536 -1.0000 -1.0000 4238008 1576132929.40 151.4719 60.0044 32.0000 1.9804 1.9818 415.6228 415.9781 0.0536 -1.0000 -1.0000 4238071 1576132929.50 151.4719 60.0044 32.0000 1.9804 1.9818 415.5648 415.9195 0.0535 -1.0000 -1.0000 4238134 1576132929.60 151.4779 60.0033 32.0000 1.9806 1.9820 415.5846 415.9392 0.0536 -1.0000 -1.0000 4238196 1576132929.70 151.4779 60.0033 32.0000 1.9802 1.9816 415.6242 415.9796 0.0536 -1.0000 -1.0000 4238258 1576132929.80 151.4779 60.0033 32.0000 1.9797 1.9811 415.6362 415.9918 0.0538 -1.0000 -1.0000 4238337 1576132929.90 151.4779 60.0033 32.0000 1.9803 1.9817 415.7228 416.0797 0.0538 -1.0000 -1.0000 4238399 1576132930.00 151.4779 60.0033 32.0000 1.9808 1.9822 415.5152 415.8708 0.0538 -1.0000 -1.0000 4238462 1576132930.10 151.4779 60.0033 32.0000 1.9818 1.9832 415.4769 415.8329 0.0537 -1.0000 -1.0000 4238540 1576132930.20 151.3951 60.0033 32.0000 1.9806 1.9820 415.5162 415.8717 0.0537 -1.0000 -1.0000 4238602 1576132930.30 151.3862 60.0033 32.0000 1.9806 1.9820 415.5399 415.8948 0.0536 -1.0000 -1.0000 4238665 1576132930.40 151.3862 60.0033 32.0000 1.9795 1.9809 415.6064 415.9614 0.0536 -1.0000 -1.0000 4238743 1576132930.50 151.3862 60.0033 32.0000 1.9800 1.9814 415.6405 415.9957 0.0537 -1.0000 -1.0000 4238884 1576132930.60 151.3862 60.0033 32.0000 1.9799 1.9813 415.6608 416.0160 0.0536 -1.0000 -1.0000 4238962 1576132930.70 151.3874 60.0033 32.0000 1.9811 1.9825 415.4954 415.8498 0.0536 -1.0000 -1.0000 4239024 1576132930.80 151.4609 60.0033 32.0000 1.9806 1.9820 415.5981 415.9534 0.0537 -1.0000 -1.0000 4239087 1576132930.90 151.4609 60.0033 32.0000 1.9795 1.9809 415.6860 416.0420 0.0537 -1.0000 -1.0000 4239165 1576132931.00 151.4609 60.0033 32.0000 1.9792 1.9806 415.6566 416.0124 0.0537 -1.0000 -1.0000 4239337 1576132931.10 151.4609 60.0033 32.0000 1.9807 1.9821 415.6566 416.0122 0.0538 -1.0000 -1.0000 4239399 1576132931.20 151.4609 60.0033 32.0000 1.9805 1.9819 415.5813 415.9377 0.0538 -1.0000 -1.0000 4239478 1576132931.30 151.4609 60.0033 32.0000 1.9811 1.9825 415.4436 415.7992 0.0537 -1.0000 -1.0000 4239540 1576132931.40 151.4827 60.0033 32.0000 1.9803 1.9817 415.5281 415.8831 0.0536 -1.0000 -1.0000 4239602 1576132931.50 151.4835 60.0033 32.0000 1.9800 1.9814 415.5021 415.8578 0.0537 -1.0000 -1.0000 4240008 1576132931.60 151.4835 60.0033 32.0000 1.9795 1.9809 415.7286 416.0851 0.0537 -1.0000 -1.0000 4240071 1576132931.70 151.4835 60.0033 32.0000 1.9797 1.9811 415.7268 416.0815 0.0536 -1.0000 -1.0000 4240134 1576132931.80 151.4835 60.0033 32.0000 1.9805 1.9819 415.5561 415.9115 0.0536 -1.0000 -1.0000 4240212 1576132931.90 151.4835 60.0033 32.0000 1.9812 1.9826 415.5362 415.8922 0.0538 -1.0000 -1.0000 4240274 1576132932.00 151.5989 60.0033 32.0000 1.9801 1.9815 415.6334 415.9891 0.0536 -1.0000 -1.0000 4240337 1576132932.10 151.5989 60.0033 32.0000 1.9801 1.9815 415.6373 415.9919 0.0536 -1.0000 -1.0000 4240415 1576132932.20 151.5989 60.0033 32.0000 1.9803 1.9817 415.7362 416.0919 0.0537 -1.0000 -1.0000 4240477 1576132932.30 151.5989 60.0033 32.0000 1.9810 1.9824 415.6892 416.0444 0.0536 -1.0000 -1.0000 4240540 1576132932.40 151.5989 60.0033 32.0000 1.9805 1.9819 415.6528 416.0077 0.0537 -1.0000 -1.0000 4240602 1576132932.50 151.4900 60.0033 32.0000 1.9800 1.9814 415.6561 416.0124 0.0538 -1.0000 -1.0000 4240837 1576132932.60 151.4882 60.0033 32.0000 1.9802 1.9816 415.5333 415.8887 0.0536 -1.0000 -1.0000 4240915 1576132932.70 151.4882 60.0033 32.0000 1.9815 1.9829 415.5332 415.8880 0.0536 -1.0000 -1.0000 4240977 1576132932.80 151.4882 60.0033 32.0000 1.9810 1.9824 415.6380 415.9936 0.0537 -1.0000 -1.0000 4241040 1576132932.90 151.4882 60.0033 32.0000 1.9804 1.9818 415.7438 416.0999 0.0537 -1.0000 -1.0000 4241102 1576132933.00 151.4882 60.0033 32.0000 1.9809 1.9823 415.7410 416.0970 0.0537 -1.0000 -1.0000 4241165 1576132933.10 151.4865 60.0033 32.0000 1.9800 1.9814 415.6388 415.9949 0.0538 -1.0000 -1.0000 4241368 1576132933.20 151.4865 60.0033 32.0000 1.9807 1.9821 415.5131 415.8688 0.0537 -1.0000 -1.0000 4241446 1576132933.30 151.4865 60.0033 32.0000 1.9807 1.9821 415.5468 415.9020 0.0537 -1.0000 -1.0000 4241508 1576132933.40 151.4865 60.0033 32.0000 1.9815 1.9829 415.6360 415.9920 0.0537 -1.0000 -1.0000 4241571 1576132933.50 151.4865 60.0033 32.0000 1.9803 1.9817 415.7492 416.1052 0.0537 -1.0000 -1.0000 4241634 1576132933.60 151.5390 60.0033 32.0000 1.9798 1.9812 415.7425 416.0975 0.0536 -1.0000 -1.0000 4242118 1576132933.70 151.5390 60.0033 32.0000 1.9800 1.9813 415.7379 416.0930 0.0535 -1.0000 -1.0000 4242180 1576132933.80 151.5390 60.0033 32.0000 1.9809 1.9823 415.6529 416.0078 0.0536 -1.0000 -1.0000 4242258 1576132933.90 151.5390 60.0033 32.0000 1.9805 1.9819 415.5194 415.8736 0.0535 -1.0000 -1.0000 4242321 1576132934.00 151.5390 60.0033 32.0000 1.9810 1.9824 415.5298 415.8846 0.0536 -1.0000 -1.0000 4242384 1576132934.10 151.5390 60.0033 32.0000 1.9801 1.9815 415.5779 415.9335 0.0536 -1.0000 -1.0000 4242571 1576132934.20 151.5259 60.0033 32.0000 1.9801 1.9815 415.6823 416.0392 0.0539 -1.0000 -1.0000 4242634 1576132934.30 151.5259 60.0033 32.0000 1.9800 1.9814 415.6904 416.0465 0.0537 -1.0000 -1.0000 4242712 1576132934.40 151.5259 60.0033 32.0000 1.9801 1.9815 415.6294 415.9850 0.0537 -1.0000 -1.0000 4242774 1576132934.50 151.5259 60.0033 32.0000 1.9802 1.9816 415.5436 415.9002 0.0539 -1.0000 -1.0000 4242837 1576132934.60 151.5259 60.0033 32.0000 1.9807 1.9821 415.5368 415.8924 0.0536 -1.0000 -1.0000 4242915 1576132934.70 151.4548 60.0032 32.0000 1.9805 1.9819 415.6041 415.9591 0.0537 -1.0000 -1.0000 4242977 1576132934.80 151.4377 60.0032 32.0000 1.9796 1.9810 415.5847 415.9403 0.0536 -1.0000 -1.0000 4243040 1576132934.90 151.4377 60.0032 32.0000 1.9799 1.9813 415.6586 416.0157 0.0538 -1.0000 -1.0000 4243118 1576132935.00 151.4377 60.0032 32.0000 1.9808 1.9822 415.7399 416.0958 0.0538 -1.0000 -1.0000 4243180 1576132935.10 151.4377 60.0032 32.0000 1.9799 1.9813 415.6860 416.0427 0.0538 -1.0000 -1.0000 4243352 1576132935.20 151.4377 60.0032 32.0000 1.9803 1.9817 415.6564 416.0125 0.0538 -1.0000 -1.0000 4243431 1576132935.30 151.4784 60.0032 32.0000 1.9807 1.9821 415.5921 415.9487 0.0538 -1.0000 -1.0000 4243493 1576132935.40 151.4784 60.0032 32.0000 1.9805 1.9819 415.4997 415.8557 0.0538 -1.0000 -1.0000 4243555 1576132935.50 151.4784 60.0032 32.0000 1.9802 1.9816 415.6268 415.9826 0.0537 -1.0000 -1.0000 4243618 1576132935.60 151.4784 60.0032 32.0000 1.9799 1.9813 415.6526 416.0074 0.0536 -1.0000 -1.0000 4243681 1576132935.70 151.4784 60.0032 32.0000 1.9790 1.9804 415.6608 416.0161 0.0536 -1.0000 -1.0000 4243743 1576132935.80 151.5044 60.0032 32.0000 1.9800 1.9814 415.6525 416.0083 0.0538 -1.0000 -1.0000 4243821 1576132935.90 151.5185 60.0032 32.0000 1.9803 1.9817 415.4446 415.8004 0.0537 -1.0000 -1.0000 4243884 1576132936.00 151.5185 60.0032 32.0000 1.9799 1.9813 415.5479 415.9035 0.0537 -1.0000 -1.0000 4243946 1576132936.10 151.5185 60.0032 32.0000 1.9805 1.9819 415.5806 415.9365 0.0537 -1.0000 -1.0000 4244024 1576132936.20 151.5185 60.0032 32.0000 1.9799 1.9813 415.6600 416.0155 0.0536 -1.0000 -1.0000 4244118 1576132936.30 151.5185 60.0032 32.0000 1.9800 1.9814 415.6598 416.0155 0.0536 -1.0000 -1.0000 4244180 1576132936.40 151.4866 60.0032 32.0000 1.9800 1.9813 415.6374 415.9927 0.0537 -1.0000 -1.0000 4244243 1576132936.50 151.4866 60.0032 32.0000 1.9795 1.9809 415.6912 416.0481 0.0539 -1.0000 -1.0000 4244305 1576132936.60 151.4866 60.0032 32.0000 1.9807 1.9821 415.4932 415.8496 0.0539 -1.0000 -1.0000 4244384 1576132936.70 151.4866 60.0032 32.0000 1.9817 1.9831 415.4692 415.8256 0.0537 -1.0000 -1.0000 4244884 1576132936.80 151.4866 60.0032 32.0000 1.9812 1.9826 415.4970 415.8536 0.0539 -1.0000 -1.0000 4244930 1576132936.90 151.4713 60.0032 32.0000 1.9808 1.9822 415.5867 415.9433 0.0536 -1.0000 -1.0000 4245008 1576132937.00 151.4494 60.0032 32.0000 1.9803 1.9817 415.6740 416.0299 0.0538 -1.0000 -1.0000 4245071 1576132937.10 151.4494 60.0032 32.0000 1.9803 1.9817 415.6683 416.0250 0.0538 -1.0000 -1.0000 4245134 1576132937.20 151.4494 60.0032 32.0000 1.9803 1.9817 415.7032 416.0598 0.0538 -1.0000 -1.0000 4245368 1576132937.30 151.4494 60.0032 32.0000 1.9809 1.9823 415.6209 415.9766 0.0537 -1.0000 -1.0000 4245431 1576132937.40 151.4494 60.0032 32.0000 1.9802 1.9816 415.5291 415.8850 0.0537 -1.0000 -1.0000 4245493 1576132937.50 151.5823 60.0032 32.0000 1.9812 1.9826 415.5071 415.8635 0.0538 -1.0000 -1.0000 4245571 1576132937.60 151.5823 60.0032 32.0000 1.9815 1.9829 415.6096 415.9659 0.0538 -1.0000 -1.0000 4245634 1576132937.70 151.5823 60.0032 32.0000 1.9809 1.9823 415.6112 415.9677 0.0538 -1.0000 -1.0000 4245868 1576132937.80 151.5823 60.0032 32.0000 1.9805 1.9819 415.7264 416.0834 0.0539 -1.0000 -1.0000 4245931 1576132937.90 151.5823 60.0032 32.0000 1.9807 1.9821 415.6912 416.0476 0.0538 -1.0000 -1.0000 4245993 1576132938.00 151.5919 60.0032 32.0000 1.9804 1.9818 415.5552 415.9113 0.0537 -1.0000 -1.0000 4246056 1576132938.10 151.5919 60.0032 32.0000 1.9803 1.9817 415.4914 415.8476 0.0538 -1.0000 -1.0000 4246134 1576132938.20 151.5919 60.0032 32.0000 1.9806 1.9820 415.4479 415.8036 0.0537 -1.0000 -1.0000 4246352 1576132938.30 151.5919 60.0032 32.0000 1.9805 1.9819 415.5634 415.9187 0.0536 -1.0000 -1.0000 4246431 1576132938.40 151.5919 60.0032 32.0000 1.9796 1.9810 415.6374 415.9929 0.0537 -1.0000 -1.0000 4246493 1576132938.50 151.5372 60.0032 32.0000 1.9791 1.9805 415.6535 416.0096 0.0537 -1.0000 -1.0000 4246556 1576132938.60 151.4240 60.0032 32.0000 1.9798 1.9812 415.6742 416.0301 0.0537 -1.0000 -1.0000 4246634 1576132938.70 151.4240 60.0032 32.0000 1.9804 1.9818 415.6298 415.9865 0.0539 -1.0000 -1.0000 4247696 1576132938.80 151.4240 60.0032 32.0000 1.9805 1.9819 415.5492 415.9051 0.0537 -1.0000 -1.0000 4247759 1576132938.90 151.4240 60.0032 32.0000 1.9800 1.9814 415.6102 415.9659 0.0537 -1.0000 -1.0000 4247837 1576132939.00 151.4240 60.0032 32.0000 1.9799 1.9813 415.6305 415.9868 0.0538 -1.0000 -1.0000 4247899 1576132939.10 151.4629 60.0032 32.0000 1.9806 1.9820 415.6394 415.9960 0.0538 -1.0000 -1.0000 4247962 1576132939.20 151.4629 60.0032 32.0000 1.9806 1.9820 415.6562 416.0129 0.0538 -1.0000 -1.0000 4248025 1576132939.30 151.4629 60.0032 32.0000 1.9813 1.9827 415.6352 415.9919 0.0538 -1.0000 -1.0000 4248087 1576132939.40 151.4629 60.0032 32.0000 1.9814 1.9828 415.5488 415.9052 0.0538 -1.0000 -1.0000 4248150 1576132939.50 151.4629 60.0032 32.0000 1.9808 1.9822 415.4600 415.8153 0.0537 -1.0000 -1.0000 4248227 1576132939.60 151.4865 60.0030 32.0000 1.9809 1.9823 415.6052 415.9608 0.0537 -1.0000 -1.0000 4248290 1576132939.70 151.5512 60.0026 32.0000 1.9801 1.9815 415.6484 416.0047 0.0538 -1.0000 -1.0000 4248352 1576132939.80 151.5512 60.0026 32.0000 1.9803 1.9817 415.6707 416.0276 0.0539 -1.0000 -1.0000 4248431 1576132939.90 151.5512 60.0026 32.0000 1.9803 1.9817 415.6296 415.9864 0.0539 -1.0000 -1.0000 4248493 1576132940.00 151.5512 60.0026 32.0000 1.9810 1.9824 415.5601 415.9166 0.0538 -1.0000 -1.0000 4248556 1576132940.10 151.5512 60.0026 32.0000 1.9811 1.9825 415.5013 415.8577 0.0539 -1.0000 -1.0000 4248618 1576132940.20 151.5512 60.0026 32.0000 1.9808 1.9822 415.5986 415.9550 0.0538 -1.0000 -1.0000 4248681 1576132940.30 151.5923 60.0026 32.0000 1.9804 1.9818 415.5771 415.9332 0.0536 -1.0000 -1.0000 4248759 1576132940.40 151.4599 60.0026 32.0000 1.9802 1.9816 415.6948 416.0500 0.0536 -1.0000 -1.0000 4248821 1576132940.50 151.4331 60.0026 32.0000 1.9813 1.9827 415.6421 415.9976 0.0537 -1.0000 -1.0000 4248884 1576132940.60 151.4331 60.0026 32.0000 1.9806 1.9820 415.5589 415.9155 0.0538 -1.0000 -1.0000 4248962 1576132940.70 151.4331 60.0026 32.0000 1.9813 1.9827 415.4051 415.7613 0.0538 -1.0000 -1.0000 4249025 1576132940.80 151.4331 60.0026 32.0000 1.9804 1.9818 415.5042 415.8606 0.0538 -1.0000 -1.0000 4249118 1576132940.90 151.4331 60.0026 32.0000 1.9803 1.9817 415.7238 416.0800 0.0537 -1.0000 -1.0000 4249181 1576132941.00 151.4331 60.0026 32.0000 1.9800 1.9814 415.6837 416.0392 0.0537 -1.0000 -1.0000 4249243 1576132941.10 151.4331 60.0026 32.0000 1.9802 1.9816 415.6589 416.0146 0.0537 -1.0000 -1.0000 4249306 1576132941.20 151.4331 60.0026 32.0000 1.9803 1.9817 415.5243 415.8813 0.0539 -1.0000 -1.0000 4249384 1576132941.30 151.4331 60.0026 32.0000 1.9805 1.9819 415.4937 415.8496 0.0537 -1.0000 -1.0000 4249665 1576132941.40 151.4983 60.0026 32.0000 1.9806 1.9820 415.5586 415.9139 0.0537 -1.0000 -1.0000 4249728 1576132941.50 151.4983 60.0026 32.0000 1.9804 1.9818 415.5305 415.8853 0.0536 -1.0000 -1.0000 4249806 1576132941.60 151.4983 60.0026 32.0000 1.9801 1.9815 415.7190 416.0759 0.0538 -1.0000 -1.0000 4249868 1576132941.70 151.4983 60.0026 32.0000 1.9802 1.9816 415.7176 416.0740 0.0538 -1.0000 -1.0000 4249931 1576132941.80 151.4983 60.0026 32.0000 1.9807 1.9821 415.5912 415.9478 0.0538 -1.0000 -1.0000 4250134 1576132941.90 151.4983 60.0026 32.0000 1.9815 1.9829 415.5518 415.9081 0.0538 -1.0000 -1.0000 4250196 1576132942.00 151.4983 60.0026 32.0000 1.9808 1.9822 415.5080 415.8647 0.0538 -1.0000 -1.0000 4250259 1576132942.10 151.5290 60.0026 32.0000 1.9806 1.9820 415.4178 415.7745 0.0539 -1.0000 -1.0000 4250337 1576132942.20 151.5290 60.0026 32.0000 1.9805 1.9819 415.5156 415.8721 0.0538 -1.0000 -1.0000 4250399 1576132942.30 151.5290 60.0026 32.0000 1.9810 1.9824 415.6570 416.0129 0.0537 -1.0000 -1.0000 4250837 1576132942.40 151.5290 60.0026 32.0000 1.9800 1.9814 415.6520 416.0085 0.0538 -1.0000 -1.0000 4250899 1576132942.50 151.5290 60.0026 32.0000 1.9809 1.9823 415.6087 415.9649 0.0538 -1.0000 -1.0000 4250962 1576132942.60 151.5266 60.0026 32.0000 1.9808 1.9822 415.5905 415.9475 0.0538 -1.0000 -1.0000 4251040 1576132942.70 151.5253 60.0026 32.0000 1.9807 1.9821 415.5521 415.9088 0.0538 -1.0000 -1.0000 4251103 1576132942.80 151.5253 60.0026 32.0000 1.9811 1.9825 415.5322 415.8886 0.0538 -1.0000 -1.0000 4251587 1576132942.90 151.5253 60.0026 32.0000 1.9807 1.9821 415.6925 416.0486 0.0538 -1.0000 -1.0000 4251650 1576132943.00 151.5253 60.0026 32.0000 1.9795 1.9809 415.6934 416.0494 0.0537 -1.0000 -1.0000 4251712 1576132943.10 151.5253 60.0026 32.0000 1.9806 1.9820 415.5732 415.9294 0.0538 -1.0000 -1.0000 4251775 1576132943.20 151.4456 60.0026 32.0000 1.9817 1.9831 415.5821 415.9397 0.0540 -1.0000 -1.0000 4251853 1576132943.30 151.4456 60.0026 32.0000 1.9810 1.9824 415.4739 415.8300 0.0538 -1.0000 -1.0000 4251915 1576132943.40 151.4456 60.0026 32.0000 1.9814 1.9828 415.5248 415.8813 0.0538 -1.0000 -1.0000 4251978 1576132943.50 151.4456 60.0026 32.0000 1.9807 1.9821 415.6597 416.0165 0.0538 -1.0000 -1.0000 4252056 1576132943.60 151.4456 60.0026 32.0000 1.9809 1.9823 415.5653 415.9220 0.0539 -1.0000 -1.0000 4252118 1576132943.70 151.4827 60.0026 32.0000 1.9819 1.9833 415.5310 415.8878 0.0539 -1.0000 -1.0000 4252181 1576132943.80 151.4827 60.0026 32.0000 1.9816 1.9830 415.5658 415.9226 0.0536 -1.0000 -1.0000 4252243 1576132943.90 151.4827 60.0026 32.0000 1.9808 1.9822 415.6888 416.0460 0.0539 -1.0000 -1.0000 4252353 1576132944.00 151.4827 60.0026 32.0000 1.9810 1.9824 415.7972 416.1540 0.0538 -1.0000 -1.0000 4252415 1576132944.10 151.4827 60.0026 32.0000 1.9801 1.9815 415.6529 416.0091 0.0538 -1.0000 -1.0000 4252493 1576132944.20 151.4827 60.0026 32.0000 1.9808 1.9822 415.5435 415.9010 0.0540 -1.0000 -1.0000 4252540 1576132944.30 151.5250 60.0026 32.0000 1.9814 1.9828 415.4018 415.7574 0.0538 -1.0000 -1.0000 4252618 1576132944.40 151.5293 60.0026 32.0000 1.9813 1.9827 415.4529 415.8097 0.0539 -1.0000 -1.0000 4253353 1576132944.50 151.5293 60.0026 32.0000 1.9804 1.9818 415.5394 415.8954 0.0537 -1.0000 -1.0000 4253415 1576132944.60 151.5293 60.0026 32.0000 1.9806 1.9820 415.6453 416.0007 0.0537 -1.0000 -1.0000 4253493 1576132944.70 151.5293 60.0026 32.0000 1.9807 1.9821 415.5462 415.9025 0.0538 -1.0000 -1.0000 4253556 1576132944.80 151.5049 60.0025 32.0000 1.9810 1.9824 415.4728 415.8289 0.0538 -1.0000 -1.0000 4253618 1576132944.90 151.5049 60.0025 32.0000 1.9810 1.9824 415.4315 415.7875 0.0538 -1.0000 -1.0000 4253681 1576132945.00 151.5049 60.0025 32.0000 1.9802 1.9816 415.5145 415.8705 0.0537 -1.0000 -1.0000 4253743 1576132945.10 151.5049 60.0025 32.0000 1.9806 1.9820 415.5844 415.9406 0.0538 -1.0000 -1.0000 4253806 1576132945.20 151.5049 60.0025 32.0000 1.9798 1.9812 415.5803 415.9364 0.0538 -1.0000 -1.0000 4253884 1576132945.30 151.5049 60.0025 32.0000 1.9795 1.9809 415.5704 415.9266 0.0537 -1.0000 -1.0000 4253947 1576132945.40 151.5049 60.0025 32.0000 1.9799 1.9813 415.6078 415.9637 0.0538 -1.0000 -1.0000 4254150 1576132945.50 151.4621 60.0025 32.0000 1.9809 1.9823 415.4910 415.8482 0.0539 -1.0000 -1.0000 4254212 1576132945.60 151.4621 60.0025 32.0000 1.9806 1.9820 415.4326 415.7895 0.0539 -1.0000 -1.0000 4254274 1576132945.70 151.4621 60.0025 32.0000 1.9801 1.9815 415.4870 415.8431 0.0538 -1.0000 -1.0000 4254337 1576132945.80 151.4621 60.0025 32.0000 1.9807 1.9821 415.5409 415.8975 0.0539 -1.0000 -1.0000 4254415 1576132945.90 151.4621 60.0025 32.0000 1.9803 1.9817 415.5669 415.9238 0.0539 -1.0000 -1.0000 4254478 1576132946.00 151.4621 60.0025 32.0000 1.9813 1.9827 415.6004 415.9573 0.0539 -1.0000 -1.0000 4254540 1576132946.10 151.4664 60.0025 32.0000 1.9816 1.9830 415.5301 415.8869 0.0538 -1.0000 -1.0000 4254618 1576132946.20 151.4664 60.0025 32.0000 1.9814 1.9828 415.4122 415.7686 0.0539 -1.0000 -1.0000 4254681 1576132946.30 151.4664 60.0025 32.0000 1.9807 1.9821 415.4706 415.8256 0.0536 -1.0000 -1.0000 4254743 1576132946.40 151.4664 60.0025 32.0000 1.9799 1.9813 415.6049 415.9608 0.0537 -1.0000 -1.0000 4255134 1576132946.50 151.4664 60.0025 32.0000 1.9807 1.9821 415.7083 416.0646 0.0538 -1.0000 -1.0000 4255196 1576132946.60 151.4748 60.0025 32.0000 1.9809 1.9823 415.7620 416.1184 0.0538 -1.0000 -1.0000 4255275 1576132946.70 151.6285 60.0025 32.0000 1.9801 1.9815 415.7379 416.0949 0.0539 -1.0000 -1.0000 4255337 1576132946.80 151.6285 60.0025 32.0000 1.9810 1.9824 415.6051 415.9617 0.0538 -1.0000 -1.0000 4255399 1576132946.90 151.6285 60.0025 32.0000 1.9813 1.9827 415.6263 415.9833 0.0539 -1.0000 -1.0000 4255478 1576132947.00 151.6285 60.0025 32.0000 1.9814 1.9828 415.6301 415.9869 0.0539 -1.0000 -1.0000 4255540 1576132947.10 151.6285 60.0025 32.0000 1.9818 1.9832 415.6637 416.0199 0.0537 -1.0000 -1.0000 4255603 1576132947.20 151.6735 60.0025 32.0000 1.9809 1.9823 415.6654 416.0218 0.0539 -1.0000 -1.0000 4255665 1576132947.30 151.6735 60.0025 32.0000 1.9805 1.9819 415.5990 415.9548 0.0537 -1.0000 -1.0000 4255728 1576132947.40 151.6735 60.0025 32.0000 1.9816 1.9830 415.5674 415.9225 0.0536 -1.0000 -1.0000 4255790 1576132947.50 151.6735 60.0025 32.0000 1.9816 1.9830 415.4953 415.8516 0.0539 -1.0000 -1.0000 4255868 1576132947.60 151.6735 60.0025 32.0000 1.9813 1.9827 415.4604 415.8160 0.0538 -1.0000 -1.0000 4255931 1576132947.70 151.6203 60.0025 32.0000 1.9815 1.9829 415.6029 415.9597 0.0538 -1.0000 -1.0000 4255993 1576132947.80 151.5015 60.0025 32.0000 1.9799 1.9813 415.7105 416.0670 0.0538 -1.0000 -1.0000 4256072 1576132947.90 151.5015 60.0025 32.0000 1.9804 1.9818 415.6555 416.0137 0.0540 -1.0000 -1.0000 4256134 1576132948.00 151.5015 60.0025 32.0000 1.9806 1.9820 415.5980 415.9542 0.0539 -1.0000 -1.0000 4256368 1576132948.10 151.5015 60.0025 32.0000 1.9810 1.9824 415.5508 415.9076 0.0538 -1.0000 -1.0000 4256447 1576132948.20 151.5015 60.0025 32.0000 1.9802 1.9816 415.4882 415.8453 0.0539 -1.0000 -1.0000 4256509 1576132948.30 151.5015 60.0025 32.0000 1.9799 1.9813 415.5072 415.8628 0.0537 -1.0000 -1.0000 4256572 1576132948.40 151.5015 60.0025 32.0000 1.9806 1.9820 415.5507 415.9068 0.0537 -1.0000 -1.0000 4256634 1576132948.50 151.5015 60.0025 32.0000 1.9804 1.9818 415.6639 416.0201 0.0538 -1.0000 -1.0000 4257118 1576132948.60 151.5015 60.0025 32.0000 1.9812 1.9826 415.5462 415.9020 0.0538 -1.0000 -1.0000 4257181 1576132948.70 151.5015 60.0025 32.0000 1.9815 1.9829 415.5108 415.8675 0.0538 -1.0000 -1.0000 4257243 1576132948.80 151.5015 60.0025 32.0000 1.9809 1.9823 415.5183 415.8738 0.0537 -1.0000 -1.0000 4257306 1576132948.90 151.5015 60.0025 32.0000 1.9805 1.9819 415.4787 415.8345 0.0538 -1.0000 -1.0000 4257384 1576132949.00 151.4852 60.0025 32.0000 1.9806 1.9820 415.5943 415.9510 0.0538 -1.0000 -1.0000 4257728 1576132949.10 151.4852 60.0025 32.0000 1.9800 1.9814 415.6234 415.9786 0.0536 -1.0000 -1.0000 4257790 1576132949.20 151.4852 60.0025 32.0000 1.9802 1.9816 415.6532 416.0100 0.0539 -1.0000 -1.0000 4257868 1576132949.30 151.4852 60.0025 32.0000 1.9809 1.9823 415.4681 415.8248 0.0538 -1.0000 -1.0000 4257931 1576132949.40 151.4852 60.0025 32.0000 1.9804 1.9818 415.4561 415.8116 0.0537 -1.0000 -1.0000 4257993 1576132949.50 151.4911 60.0027 32.0000 1.9806 1.9820 415.4431 415.7989 0.0538 -1.0000 -1.0000 4258587 1576132949.60 151.4933 60.0028 32.0000 1.9802 1.9816 415.4615 415.8170 0.0537 -1.0000 -1.0000 4258650 1576132949.70 151.4933 60.0028 32.0000 1.9799 1.9813 415.6554 416.0112 0.0537 -1.0000 -1.0000 4258712 1576132949.80 151.4933 60.0028 32.0000 1.9799 1.9813 415.6230 415.9785 0.0537 -1.0000 -1.0000 4258790 1576132949.90 151.4933 60.0028 32.0000 1.9797 1.9811 415.5642 415.9207 0.0539 -1.0000 -1.0000 4258853 1576132950.00 151.4933 60.0028 32.0000 1.9808 1.9822 415.4735 415.8303 0.0538 -1.0000 -1.0000 4258915 1576132950.10 151.4933 60.0028 32.0000 1.9802 1.9816 415.3930 415.7487 0.0537 -1.0000 -1.0000 4258993 1576132950.20 151.4356 60.0028 32.0000 1.9797 1.9810 415.5329 415.8869 0.0535 -1.0000 -1.0000 4259056 1576132950.30 151.4356 60.0028 32.0000 1.9801 1.9815 415.4852 415.8412 0.0537 -1.0000 -1.0000 4259118 1576132950.40 151.4356 60.0028 32.0000 1.9798 1.9812 415.5511 415.9070 0.0537 -1.0000 -1.0000 4259181 1576132950.50 151.4356 60.0028 32.0000 1.9800 1.9814 415.4660 415.8215 0.0536 -1.0000 -1.0000 4259259 1576132950.60 151.4356 60.0028 32.0000 1.9809 1.9822 415.4078 415.7633 0.0537 -1.0000 -1.0000 4259322 1576132950.70 151.3671 60.0028 32.0000 1.9805 1.9819 415.4849 415.8407 0.0536 -1.0000 -1.0000 4259384 1576132950.80 151.3532 60.0028 32.0000 1.9795 1.9808 415.5233 415.8791 0.0537 -1.0000 -1.0000 4259447 1576132950.90 151.3532 60.0028 32.0000 1.9798 1.9812 415.5372 415.8929 0.0537 -1.0000 -1.0000 4259525 1576132951.00 151.3532 60.0028 32.0000 1.9795 1.9809 415.5274 415.8826 0.0536 -1.0000 -1.0000 4259587 1576132951.10 151.3532 60.0028 32.0000 1.9798 1.9812 415.6060 415.9623 0.0539 -1.0000 -1.0000 4259650 1576132951.20 151.3532 60.0028 32.0000 1.9799 1.9813 415.4325 415.7882 0.0536 -1.0000 -1.0000 4259728 1576132951.30 151.5280 60.0028 32.0000 1.9807 1.9821 415.3889 415.7460 0.0539 -1.0000 -1.0000 4259790 1576132951.40 151.5280 60.0028 32.0000 1.9810 1.9824 415.4547 415.8107 0.0538 -1.0000 -1.0000 4259853 1576132951.50 151.5280 60.0028 32.0000 1.9800 1.9814 415.5070 415.8629 0.0538 -1.0000 -1.0000 4259915 1576132951.60 151.5280 60.0028 32.0000 1.9796 1.9810 415.4762 415.8322 0.0538 -1.0000 -1.0000 4300134 1576132951.70 151.5280 60.0028 32.0000 1.9804 1.9818 415.4891 415.8446 0.0537 -1.0000 -1.0000 4300196 1576132951.80 151.5280 60.0028 32.0000 1.9809 1.9823 415.4012 415.7561 0.0536 -1.0000 -1.0000 4300275 1576132951.90 151.5280 60.0028 32.0000 1.9807 1.9821 415.3680 415.7236 0.0538 -1.0000 -1.0000 4300337 1576132952.00 151.5280 60.0028 32.0000 1.9805 1.9819 415.5475 415.9032 0.0538 -1.0000 -1.0000 4300400 1576132952.10 151.5280 60.0028 32.0000 1.9793 1.9807 415.5768 415.9335 0.0538 -1.0000 -1.0000 4300790 1576132952.20 151.5280 60.0028 32.0000 1.9787 1.9801 415.5757 415.9315 0.0537 -1.0000 -1.0000 4300853 1576132952.30 151.5280 60.0028 32.0000 1.9805 1.9819 415.6123 415.9676 0.0537 -1.0000 -1.0000 4300931 1576132952.40 151.5280 60.0028 32.0000 1.9809 1.9823 415.4610 415.8170 0.0538 -1.0000 -1.0000 4300993 1576132952.50 151.5280 60.0028 32.0000 1.9802 1.9816 415.4252 415.7816 0.0539 -1.0000 -1.0000 4301056 1576132952.60 151.4754 60.0028 32.0000 1.9802 1.9816 415.4347 415.7898 0.0536 -1.0000 -1.0000 4301603 1576132952.70 151.4279 60.0028 32.0000 1.9795 1.9809 415.4233 415.7786 0.0537 -1.0000 -1.0000 4301665 1576132952.80 151.4279 60.0028 32.0000 1.9800 1.9814 415.4078 415.7636 0.0538 -1.0000 -1.0000 4301744 1576132952.90 151.4279 60.0028 32.0000 1.9803 1.9817 415.4340 415.7908 0.0539 -1.0000 -1.0000 4301806 1576132953.00 151.4279 60.0028 32.0000 1.9796 1.9810 415.5410 415.8959 0.0536 -1.0000 -1.0000 4301868 1576132953.10 151.4279 60.0028 32.0000 1.9800 1.9814 415.4362 415.7921 0.0537 -1.0000 -1.0000 4301931 1576132953.20 151.4093 60.0028 32.0000 1.9790 1.9804 415.5133 415.8684 0.0536 -1.0000 -1.0000 4302009 1576132953.30 151.4093 60.0028 32.0000 1.9796 1.9810 415.6154 415.9704 0.0536 -1.0000 -1.0000 4302072 1576132953.40 151.4093 60.0028 32.0000 1.9792 1.9806 415.6034 415.9589 0.0537 -1.0000 -1.0000 4302134 1576132953.50 151.4093 60.0028 32.0000 1.9807 1.9821 415.5443 415.9008 0.0539 -1.0000 -1.0000 4302212 1576132953.60 151.4093 60.0028 32.0000 1.9815 1.9829 415.5046 415.8605 0.0537 -1.0000 -1.0000 4302275 1576132953.70 151.4156 60.0028 32.0000 1.9805 1.9819 415.4176 415.7728 0.0537 -1.0000 -1.0000 4302337 1576132953.80 151.4161 60.0028 32.0000 1.9808 1.9822 415.3972 415.7529 0.0537 -1.0000 -1.0000 4302415 1576132953.90 151.4161 60.0028 32.0000 1.9800 1.9814 415.5808 415.9362 0.0537 -1.0000 -1.0000 4302478 1576132954.00 151.4161 60.0028 32.0000 1.9794 1.9808 415.6258 415.9826 0.0539 -1.0000 -1.0000 4302540 1576132954.10 151.4161 60.0028 32.0000 1.9798 1.9812 415.5282 415.8845 0.0538 -1.0000 -1.0000 4302603 1576132954.20 151.4161 60.0028 32.0000 1.9807 1.9821 415.5647 415.9202 0.0536 -1.0000 -1.0000 4302665 1576132954.30 151.4540 60.0032 32.0000 1.9810 1.9824 415.3871 415.7429 0.0538 -1.0000 -1.0000 4302744 1576132954.40 151.4540 60.0032 32.0000 1.9805 1.9819 415.4184 415.7747 0.0538 -1.0000 -1.0000 4302806 1576132954.50 151.4540 60.0032 32.0000 1.9803 1.9817 415.3768 415.7334 0.0538 -1.0000 -1.0000 4302868 1576132954.60 151.4540 60.0032 32.0000 1.9803 1.9817 415.5110 415.8664 0.0537 -1.0000 -1.0000 4302947 1576132954.70 151.4540 60.0032 32.0000 1.9792 1.9806 415.6628 416.0187 0.0537 -1.0000 -1.0000 4303009 1576132954.80 151.4540 60.0032 32.0000 1.9795 1.9809 415.5172 415.8730 0.0537 -1.0000 -1.0000 4303072 1576132954.90 151.4540 60.0032 32.0000 1.9797 1.9811 415.4989 415.8542 0.0537 -1.0000 -1.0000 4303134 1576132955.00 151.4540 60.0032 32.0000 1.9803 1.9817 415.4421 415.7990 0.0539 -1.0000 -1.0000 4303196 1576132955.10 151.4540 60.0032 32.0000 1.9805 1.9819 415.4928 415.8490 0.0538 -1.0000 -1.0000 4303384 1576132955.20 151.4540 60.0032 32.0000 1.9791 1.9805 415.5873 415.9440 0.0538 -1.0000 -1.0000 4303447 1576132955.30 151.4540 60.0032 32.0000 1.9790 1.9804 415.6687 416.0256 0.0538 -1.0000 -1.0000 4303509 1576132955.40 151.4540 60.0032 32.0000 1.9799 1.9813 415.5147 415.8694 0.0536 -1.0000 -1.0000 4303572 1576132955.50 151.4302 60.0032 32.0000 1.9808 1.9822 415.3537 415.7098 0.0538 -1.0000 -1.0000 4303650 1576132955.60 151.4296 60.0032 32.0000 1.9802 1.9816 415.3750 415.7300 0.0536 -1.0000 -1.0000 4303712 1576132955.70 151.4296 60.0032 32.0000 1.9803 1.9817 415.4166 415.7730 0.0538 -1.0000 -1.0000 4304103 1576132955.80 151.4296 60.0032 32.0000 1.9799 1.9813 415.6690 416.0251 0.0537 -1.0000 -1.0000 4304181 1576132955.90 151.4296 60.0032 32.0000 1.9801 1.9815 415.6951 416.0515 0.0539 -1.0000 -1.0000 4304243 1576132956.00 151.4296 60.0032 32.0000 1.9801 1.9814 415.6227 415.9792 0.0538 -1.0000 -1.0000 4304306 1576132956.10 151.4568 60.0032 32.0000 1.9802 1.9816 415.4794 415.8351 0.0537 -1.0000 -1.0000 4304368 1576132956.20 151.4568 60.0032 32.0000 1.9803 1.9817 415.4975 415.8530 0.0537 -1.0000 -1.0000 4304806 1576132956.30 151.4568 60.0032 32.0000 1.9799 1.9813 415.6486 416.0053 0.0539 -1.0000 -1.0000 4304869 1576132956.40 151.4568 60.0032 32.0000 1.9801 1.9815 415.6533 416.0099 0.0538 -1.0000 -1.0000 4304931 1576132956.50 151.4568 60.0032 32.0000 1.9807 1.9821 415.5814 415.9383 0.0539 -1.0000 -1.0000 4304994 1576132956.60 151.4782 60.0032 32.0000 1.9808 1.9822 415.4998 415.8572 0.0540 -1.0000 -1.0000 4305072 1576132956.70 151.5271 60.0032 32.0000 1.9808 1.9822 415.4183 415.7742 0.0537 -1.0000 -1.0000 4305135 1576132956.80 151.5271 60.0032 32.0000 1.9804 1.9818 415.3916 415.7486 0.0539 -1.0000 -1.0000 4305197 1576132956.90 151.5271 60.0032 32.0000 1.9804 1.9818 415.4264 415.7835 0.0539 -1.0000 -1.0000 4305275 1576132957.00 151.5271 60.0032 32.0000 1.9805 1.9819 415.5779 415.9333 0.0536 -1.0000 -1.0000 4305322 1576132957.10 151.5271 60.0032 32.0000 1.9801 1.9815 415.5689 415.9256 0.0538 -1.0000 -1.0000 4305384 1576132957.20 151.4188 60.0032 32.0000 1.9803 1.9817 415.5004 415.8564 0.0538 -1.0000 -1.0000 4305635 1576132957.30 151.4174 60.0032 32.0000 1.9807 1.9821 415.3999 415.7558 0.0537 -1.0000 -1.0000 4305697 1576132957.40 151.4174 60.0032 32.0000 1.9807 1.9821 415.4940 415.8508 0.0539 -1.0000 -1.0000 4305759 1576132957.50 151.4174 60.0032 32.0000 1.9798 1.9812 415.5595 415.9162 0.0539 -1.0000 -1.0000 4305822 1576132957.60 151.4174 60.0032 32.0000 1.9796 1.9810 415.6311 415.9884 0.0540 -1.0000 -1.0000 4305884 1576132957.70 151.4324 60.0032 32.0000 1.9798 1.9812 415.6089 415.9663 0.0538 -1.0000 -1.0000 4306119 1576132957.80 151.4610 60.0032 32.0000 1.9809 1.9823 415.4304 415.7870 0.0538 -1.0000 -1.0000 4306197 1576132957.90 151.4610 60.0032 32.0000 1.9811 1.9825 415.4980 415.8536 0.0538 -1.0000 -1.0000 4306259 1576132958.00 151.4610 60.0032 32.0000 1.9811 1.9825 415.4685 415.8245 0.0537 -1.0000 -1.0000 4306322 1576132958.10 151.4610 60.0032 32.0000 1.9809 1.9823 415.4403 415.7976 0.0540 -1.0000 -1.0000 4306384 1576132958.20 151.4610 60.0032 32.0000 1.9796 1.9810 415.6388 415.9962 0.0539 -1.0000 -1.0000 4306619 1576132958.30 151.5244 60.0032 32.0000 1.9796 1.9810 415.6198 415.9769 0.0539 -1.0000 -1.0000 4306681 1576132958.40 151.5510 60.0032 32.0000 1.9799 1.9813 415.5877 415.9440 0.0537 -1.0000 -1.0000 4306744 1576132958.50 151.5510 60.0032 32.0000 1.9800 1.9814 415.5777 415.9337 0.0538 -1.0000 -1.0000 4306822 1576132958.60 151.5510 60.0032 32.0000 1.9806 1.9820 415.5180 415.8751 0.0538 -1.0000 -1.0000 4306884 1576132958.70 151.5510 60.0032 32.0000 1.9816 1.9830 415.4429 415.7994 0.0539 -1.0000 -1.0000 4306947 1576132958.80 151.5510 60.0032 32.0000 1.9805 1.9819 415.6100 415.9662 0.0539 -1.0000 -1.0000 4307135 1576132958.90 151.5510 60.0032 32.0000 1.9803 1.9817 415.6699 416.0263 0.0539 -1.0000 -1.0000 4307197 1576132959.00 151.5512 60.0032 32.0000 1.9794 1.9808 415.5993 415.9566 0.0540 -1.0000 -1.0000 4307259 1576132959.10 151.5512 60.0032 32.0000 1.9802 1.9816 415.4964 415.8529 0.0538 -1.0000 -1.0000 4307431 1576132959.20 151.5512 60.0032 32.0000 1.9808 1.9822 415.4291 415.7860 0.0540 -1.0000 -1.0000 4307525 1576132959.30 151.5512 60.0032 32.0000 1.9804 1.9818 415.4729 415.8302 0.0539 -1.0000 -1.0000 4307603 1576132959.40 151.5512 60.0032 32.0000 1.9802 1.9816 415.6011 415.9576 0.0539 -1.0000 -1.0000 4307665 1576132959.50 151.5333 60.0032 32.0000 1.9797 1.9811 415.6766 416.0344 0.0540 -1.0000 -1.0000 4307728 1576132959.60 151.5134 60.0032 32.0000 1.9800 1.9814 415.6538 416.0111 0.0539 -1.0000 -1.0000 4307790 1576132959.70 151.5134 60.0032 32.0000 1.9803 1.9817 415.5107 415.8683 0.0540 -1.0000 -1.0000 4307853 1576132959.80 151.5134 60.0032 32.0000 1.9807 1.9821 415.4253 415.7820 0.0539 -1.0000 -1.0000 4308353 1576132959.90 151.5134 60.0032 32.0000 1.9804 1.9818 415.6084 415.9671 0.0540 -1.0000 -1.0000 4308415 1576132960.00 151.5134 60.0032 32.0000 1.9802 1.9816 415.5762 415.9329 0.0538 -1.0000 -1.0000 4308478 1576132960.10 151.3853 60.0029 32.0000 1.9803 1.9817 415.7584 416.1144 0.0537 -1.0000 -1.0000 4308541 1576132960.20 151.3853 60.0029 32.0000 1.9801 1.9815 415.6842 416.0411 0.0539 -1.0000 -1.0000 4308603 1576132960.30 151.3853 60.0029 32.0000 1.9799 1.9813 415.5509 415.9090 0.0542 -1.0000 -1.0000 4308853 1576132960.40 151.3853 60.0029 32.0000 1.9807 1.9821 415.5367 415.8927 0.0537 -1.0000 -1.0000 4308900 1576132960.50 151.3853 60.0029 32.0000 1.9811 1.9825 415.4452 415.8015 0.0539 -1.0000 -1.0000 4308962 1576132960.60 151.3853 60.0029 32.0000 1.9813 1.9827 415.4776 415.8344 0.0539 -1.0000 -1.0000 4309041 1576132960.70 151.5600 60.0029 32.0000 1.9806 1.9820 415.3794 415.7364 0.0540 -1.0000 -1.0000 4309103 1576132960.80 151.5600 60.0029 32.0000 1.9805 1.9819 415.5196 415.8774 0.0540 -1.0000 -1.0000 4309385 1576132960.90 151.5600 60.0029 32.0000 1.9802 1.9816 415.6988 416.0555 0.0538 -1.0000 -1.0000 4309463 1576132961.00 151.5600 60.0029 32.0000 1.9802 1.9816 415.7118 416.0681 0.0538 -1.0000 -1.0000 4309526 1576132961.10 151.5600 60.0029 32.0000 1.9805 1.9819 415.6775 416.0358 0.0541 -1.0000 -1.0000 4309588 1576132961.20 151.5433 60.0029 32.0000 1.9803 1.9817 415.4586 415.8161 0.0539 -1.0000 -1.0000 4309651 1576132961.30 151.5403 60.0029 32.0000 1.9805 1.9819 415.4508 415.8065 0.0537 -1.0000 -1.0000 4309885 1576132961.40 151.5403 60.0029 32.0000 1.9805 1.9819 415.5380 415.8957 0.0540 -1.0000 -1.0000 4309947 1576132961.50 151.5403 60.0029 32.0000 1.9801 1.9815 415.5594 415.9159 0.0539 -1.0000 -1.0000 4310026 1576132961.60 151.5403 60.0029 32.0000 1.9798 1.9812 415.6866 416.0433 0.0538 -1.0000 -1.0000 4310088 1576132961.70 151.5403 60.0029 32.0000 1.9800 1.9814 415.5386 415.8948 0.0538 -1.0000 -1.0000 4310151 1576132961.80 151.4055 60.0029 32.0000 1.9808 1.9822 415.4061 415.7633 0.0539 -1.0000 -1.0000 4310213 1576132961.90 151.4055 60.0029 32.0000 1.9806 1.9820 415.4409 415.7975 0.0539 -1.0000 -1.0000 4310400 1576132962.00 151.4055 60.0029 32.0000 1.9797 1.9811 415.5350 415.8927 0.0541 -1.0000 -1.0000 4310463 1576132962.10 151.4055 60.0029 32.0000 1.9795 1.9809 415.6502 416.0084 0.0540 -1.0000 -1.0000 4310526 1576132962.20 151.4055 60.0029 32.0000 1.9804 1.9818 415.6248 415.9817 0.0538 -1.0000 -1.0000 4310603 1576132962.30 151.4377 60.0029 32.0000 1.9806 1.9820 415.6217 415.9782 0.0537 -1.0000 -1.0000 4310666 1576132962.40 151.4377 60.0029 32.0000 1.9808 1.9822 415.5665 415.9231 0.0539 -1.0000 -1.0000 4310729 1576132962.50 151.4377 60.0029 32.0000 1.9811 1.9825 415.4371 415.7942 0.0539 -1.0000 -1.0000 4310791 1576132962.60 151.4377 60.0029 32.0000 1.9808 1.9822 415.4307 415.7870 0.0538 -1.0000 -1.0000 4310869 1576132962.70 151.4377 60.0029 32.0000 1.9803 1.9817 415.5696 415.9262 0.0539 -1.0000 -1.0000 4310932 1576132962.80 151.4377 60.0029 32.0000 1.9802 1.9815 415.6400 415.9963 0.0538 -1.0000 -1.0000 4310994 1576132962.90 151.5058 60.0029 32.0000 1.9796 1.9810 415.5715 415.9284 0.0539 -1.0000 -1.0000 4311338 1576132963.00 151.5058 60.0029 32.0000 1.9801 1.9815 415.5411 415.8979 0.0539 -1.0000 -1.0000 4311400 1576132963.10 151.5058 60.0029 32.0000 1.9806 1.9820 415.3765 415.7338 0.0539 -1.0000 -1.0000 4311463 1576132963.20 151.5058 60.0029 32.0000 1.9806 1.9820 415.5303 415.8865 0.0539 -1.0000 -1.0000 4311541 1576132963.30 151.5058 60.0029 32.0000 1.9802 1.9816 415.6263 415.9844 0.0540 -1.0000 -1.0000 4311603 1576132963.40 151.5117 60.0029 32.0000 1.9799 1.9813 415.5343 415.8909 0.0538 -1.0000 -1.0000 4311666 1576132963.50 151.5187 60.0029 32.0000 1.9800 1.9814 415.4700 415.8268 0.0539 -1.0000 -1.0000 4311729 1576132963.60 151.5187 60.0029 32.0000 1.9799 1.9813 415.4338 415.7912 0.0540 -1.0000 -1.0000 4311791 1576132963.70 151.5187 60.0029 32.0000 1.9804 1.9818 415.4717 415.8284 0.0538 -1.0000 -1.0000 4311853 1576132963.80 151.5187 60.0029 32.0000 1.9812 1.9826 415.4003 415.7573 0.0540 -1.0000 -1.0000 4311931 1576132963.90 151.5187 60.0029 32.0000 1.9804 1.9818 415.4894 415.8470 0.0540 -1.0000 -1.0000 4312353 1576132964.00 151.4981 60.0029 32.0000 1.9797 1.9811 415.5488 415.9055 0.0538 -1.0000 -1.0000 4312416 1576132964.10 151.4981 60.0029 32.0000 1.9793 1.9807 415.6291 415.9863 0.0539 -1.0000 -1.0000 4312494 1576132964.20 151.4981 60.0029 32.0000 1.9788 1.9802 415.6488 416.0063 0.0540 -1.0000 -1.0000 4312556 1576132964.30 151.4981 60.0029 32.0000 1.9802 1.9816 415.4868 415.8438 0.0539 -1.0000 -1.0000 4312635 1576132964.40 151.4981 60.0029 32.0000 1.9812 1.9826 415.4649 415.8216 0.0539 -1.0000 -1.0000 4312916 1576132964.50 151.3954 60.0029 32.0000 1.9808 1.9822 415.4813 415.8383 0.0539 -1.0000 -1.0000 4312979 1576132964.60 151.3887 60.0029 32.0000 1.9801 1.9815 415.5212 415.8778 0.0538 -1.0000 -1.0000 4313041 1576132964.70 151.3887 60.0029 32.0000 1.9796 1.9810 415.5815 415.9396 0.0541 -1.0000 -1.0000 4313103 1576132964.80 151.3887 60.0029 32.0000 1.9797 1.9811 415.5677 415.9252 0.0540 -1.0000 -1.0000 4313166 1576132964.90 151.3887 60.0029 32.0000 1.9801 1.9815 415.5353 415.8929 0.0540 -1.0000 -1.0000 4313400 1576132965.00 151.3887 60.0029 32.0000 1.9808 1.9822 415.4942 415.8516 0.0540 -1.0000 -1.0000 4313463 1576132965.10 151.3887 60.0029 32.0000 1.9809 1.9823 415.3782 415.7359 0.0540 -1.0000 -1.0000 4313526 1576132965.20 151.3919 60.0029 32.0000 1.9798 1.9812 415.4731 415.8299 0.0539 -1.0000 -1.0000 4313603 1576132965.30 151.5044 60.0030 32.0000 1.9798 1.9812 415.6650 416.0232 0.0541 -1.0000 -1.0000 4313666 1576132965.40 151.5044 60.0030 32.0000 1.9800 1.9814 415.6868 416.0450 0.0540 -1.0000 -1.0000 4313885 1576132965.50 151.5044 60.0030 32.0000 1.9819 1.9833 415.5011 415.8585 0.0540 -1.0000 -1.0000 4313963 1576132965.60 151.5044 60.0030 32.0000 1.9804 1.9819 415.4204 415.7779 0.0539 -1.0000 -1.0000 4314026 1576132965.70 151.5044 60.0030 32.0000 1.9805 1.9819 415.4892 415.8467 0.0540 -1.0000 -1.0000 4314088 1576132965.80 151.5345 60.0030 32.0000 1.9800 1.9814 415.5685 415.9264 0.0540 -1.0000 -1.0000 4314166 1576132965.90 151.5345 60.0030 32.0000 1.9798 1.9813 415.6514 416.0083 0.0538 -1.0000 -1.0000 4314229 1576132966.00 151.5345 60.0030 32.0000 1.9803 1.9817 415.6477 416.0048 0.0540 -1.0000 -1.0000 4314354 1576132966.10 151.5345 60.0030 32.0000 1.9807 1.9821 415.6522 416.0098 0.0540 -1.0000 -1.0000 4314432 1576132966.20 151.5345 60.0030 32.0000 1.9811 1.9825 415.5417 415.8992 0.0539 -1.0000 -1.0000 4314494 1576132966.30 151.5365 60.0030 32.0000 1.9805 1.9819 415.4753 415.8322 0.0539 -1.0000 -1.0000 4314557 1576132966.40 151.5472 60.0030 32.0000 1.9800 1.9814 415.5528 415.9099 0.0539 -1.0000 -1.0000 4314620 1576132966.50 151.5472 60.0030 32.0000 1.9803 1.9817 415.5564 415.9133 0.0538 -1.0000 -1.0000 4315510 1576132966.60 151.5472 60.0030 32.0000 1.9797 1.9811 415.6178 415.9746 0.0540 -1.0000 -1.0000 4315588 1576132966.70 151.5472 60.0030 32.0000 1.9806 1.9820 415.5899 415.9476 0.0540 -1.0000 -1.0000 4315651 1576132966.80 151.5472 60.0030 32.0000 1.9804 1.9818 415.4517 415.8095 0.0540 -1.0000 -1.0000 4315713 1576132966.90 151.5180 60.0030 32.0000 1.9802 1.9816 415.4928 415.8504 0.0540 -1.0000 -1.0000 4315791 1576132967.00 151.5180 60.0030 32.0000 1.9797 1.9811 415.6096 415.9672 0.0540 -1.0000 -1.0000 4315854 1576132967.10 151.5180 60.0030 32.0000 1.9800 1.9814 415.7119 416.0692 0.0539 -1.0000 -1.0000 4315917 1576132967.20 151.5180 60.0030 32.0000 1.9792 1.9806 415.6931 416.0497 0.0539 -1.0000 -1.0000 4315979 1576132967.30 151.5180 60.0030 32.0000 1.9797 1.9811 415.6547 416.0099 0.0536 -1.0000 -1.0000 4316057 1576132967.40 151.5180 60.0030 32.0000 1.9800 1.9814 415.4788 415.8358 0.0539 -1.0000 -1.0000 4316120 1576132967.50 151.4451 60.0030 32.0000 1.9806 1.9820 415.4475 415.8040 0.0538 -1.0000 -1.0000 4316198 1576132967.60 151.4420 60.0030 32.0000 1.9800 1.9814 415.4827 415.8396 0.0540 -1.0000 -1.0000 4316244 1576132967.70 151.4420 60.0030 32.0000 1.9803 1.9817 415.6524 416.0094 0.0539 -1.0000 -1.0000 4316323 1576132967.80 151.4420 60.0030 32.0000 1.9806 1.9820 415.5014 415.8587 0.0539 -1.0000 -1.0000 4316385 1576132967.90 151.4420 60.0030 32.0000 1.9799 1.9813 415.5178 415.8743 0.0538 -1.0000 -1.0000 4316448 1576132968.00 151.4495 60.0030 32.0000 1.9808 1.9822 415.4832 415.8394 0.0538 -1.0000 -1.0000 4316510 1576132968.10 151.4816 60.0030 32.0000 1.9804 1.9818 415.5525 415.9098 0.0539 -1.0000 -1.0000 4316588 1576132968.20 151.4816 60.0030 32.0000 1.9801 1.9815 415.6108 415.9689 0.0540 -1.0000 -1.0000 4316651 1576132968.30 151.4816 60.0030 32.0000 1.9806 1.9820 415.6733 416.0303 0.0539 -1.0000 -1.0000 4316713 1576132968.40 151.4816 60.0030 32.0000 1.9803 1.9817 415.7160 416.0735 0.0539 -1.0000 -1.0000 4316776 1576132968.50 151.4816 60.0030 32.0000 1.9810 1.9824 415.6385 415.9952 0.0539 -1.0000 -1.0000 4317120 1576132968.60 151.4816 60.0030 32.0000 1.9816 1.9830 415.5104 415.8684 0.0542 -1.0000 -1.0000 4317198 1576132968.70 151.4816 60.0030 32.0000 1.9807 1.9821 415.5417 415.8989 0.0540 -1.0000 -1.0000 4317245 1576132968.80 151.4816 60.0030 32.0000 1.9805 1.9819 415.5405 415.8978 0.0539 -1.0000 -1.0000 4317323 1576132968.90 151.4816 60.0030 32.0000 1.9811 1.9825 415.5808 415.9379 0.0539 -1.0000 -1.0000 4317401 1576132969.00 151.4816 60.0030 32.0000 1.9805 1.9819 415.6418 415.9987 0.0538 -1.0000 -1.0000 4317620 1576132969.10 151.4732 60.0030 32.0000 1.9810 1.9824 415.5450 415.9019 0.0539 -1.0000 -1.0000 4317682 1576132969.20 151.4656 60.0030 32.0000 1.9807 1.9821 415.4673 415.8245 0.0539 -1.0000 -1.0000 4317760 1576132969.30 151.4656 60.0030 32.0000 1.9800 1.9814 415.4965 415.8536 0.0539 -1.0000 -1.0000 4317823 1576132969.40 151.4656 60.0030 32.0000 1.9800 1.9814 415.5877 415.9455 0.0540 -1.0000 -1.0000 4317885 1576132969.50 151.4656 60.0030 32.0000 1.9803 1.9817 415.6933 416.0504 0.0539 -1.0000 -1.0000 4317963 1576132969.60 151.4656 60.0030 32.0000 1.9803 1.9817 415.6646 416.0215 0.0539 -1.0000 -1.0000 4318026 1576132969.70 151.4656 60.0030 32.0000 1.9805 1.9819 415.5584 415.9159 0.0539 -1.0000 -1.0000 4318088 1576132969.80 151.5480 60.0034 32.0000 1.9810 1.9824 415.5472 415.9041 0.0539 -1.0000 -1.0000 4318151 1576132969.90 151.5541 60.0034 32.0000 1.9812 1.9826 415.4615 415.8185 0.0539 -1.0000 -1.0000 4318213 1576132970.00 151.5541 60.0034 32.0000 1.9802 1.9816 415.4521 415.8086 0.0538 -1.0000 -1.0000 4318604 1576132970.10 151.5541 60.0034 32.0000 1.9805 1.9819 415.7543 416.1113 0.0539 -1.0000 -1.0000 4318682 1576132970.20 151.5541 60.0034 32.0000 1.9803 1.9817 415.7296 416.0868 0.0539 -1.0000 -1.0000 4318745 1576132970.30 151.5541 60.0034 32.0000 1.9794 1.9808 415.6659 416.0220 0.0537 -1.0000 -1.0000 4318807 1576132970.40 151.4419 60.0034 32.0000 1.9808 1.9822 415.4812 415.8369 0.0537 -1.0000 -1.0000 4318870 1576132970.50 151.4289 60.0034 32.0000 1.9812 1.9826 415.4274 415.7835 0.0538 -1.0000 -1.0000 4318932 1576132970.60 151.4289 60.0034 32.0000 1.9799 1.9813 415.4571 415.8138 0.0539 -1.0000 -1.0000 4319010 1576132970.70 151.4289 60.0034 32.0000 1.9797 1.9811 415.5826 415.9400 0.0539 -1.0000 -1.0000 4319073 1576132970.80 151.4289 60.0034 32.0000 1.9788 1.9802 415.5469 415.9031 0.0539 -1.0000 -1.0000 4319135 1576132970.90 151.4294 60.0034 32.0000 1.9796 1.9810 415.5538 415.9109 0.0539 -1.0000 -1.0000 4319213 1576132971.00 151.4339 60.0034 32.0000 1.9804 1.9818 415.4397 415.7958 0.0538 -1.0000 -1.0000 4319276 1576132971.10 151.4339 60.0034 32.0000 1.9808 1.9822 415.4469 415.8043 0.0540 -1.0000 -1.0000 4319385 1576132971.20 151.4339 60.0034 32.0000 1.9807 1.9821 415.5525 415.9093 0.0538 -1.0000 -1.0000 4319448 1576132971.30 151.4339 60.0034 32.0000 1.9802 1.9816 415.6785 416.0354 0.0539 -1.0000 -1.0000 4319510 1576132971.40 151.4339 60.0034 32.0000 1.9803 1.9817 415.6646 416.0211 0.0538 -1.0000 -1.0000 4319573 1576132971.50 151.4615 60.0034 32.0000 1.9808 1.9822 415.4932 415.8501 0.0539 -1.0000 -1.0000 4319651 1576132971.60 151.4615 60.0034 32.0000 1.9805 1.9819 415.4010 415.7576 0.0539 -1.0000 -1.0000 4319885 1576132971.70 151.4615 60.0034 32.0000 1.9810 1.9824 415.4839 415.8411 0.0539 -1.0000 -1.0000 4319948 1576132971.80 151.4615 60.0034 32.0000 1.9807 1.9821 415.5092 415.8651 0.0537 -1.0000 -1.0000 4320010 1576132971.90 151.4615 60.0034 32.0000 1.9804 1.9818 415.5802 415.9362 0.0538 -1.0000 -1.0000 4320073 1576132972.00 151.4928 60.0034 32.0000 1.9797 1.9811 415.6156 415.9725 0.0539 -1.0000 -1.0000 4320135 1576132972.10 151.5311 60.0034 32.0000 1.9798 1.9812 415.6583 416.0151 0.0539 -1.0000 -1.0000 4320385 1576132972.20 151.5311 60.0034 32.0000 1.9800 1.9814 415.6843 416.0415 0.0539 -1.0000 -1.0000 4320448 1576132972.30 151.5311 60.0034 32.0000 1.9803 1.9817 415.5071 415.8639 0.0539 -1.0000 -1.0000 4320526 1576132972.40 151.5311 60.0034 32.0000 1.9804 1.9818 415.5906 415.9470 0.0538 -1.0000 -1.0000 4320588 1576132972.50 151.5311 60.0034 32.0000 1.9806 1.9820 415.6573 416.0132 0.0537 -1.0000 -1.0000 4320651 1576132972.60 151.5311 60.0034 32.0000 1.9802 1.9816 415.6464 416.0027 0.0539 -1.0000 -1.0000 4320885 1576132972.70 151.5302 60.0034 32.0000 1.9798 1.9812 415.6196 415.9762 0.0539 -1.0000 -1.0000 4320948 1576132972.80 151.5302 60.0034 32.0000 1.9805 1.9819 415.6091 415.9651 0.0537 -1.0000 -1.0000 4321010 1576132972.90 151.5302 60.0034 32.0000 1.9811 1.9825 415.5946 415.9507 0.0538 -1.0000 -1.0000 4321088 1576132973.00 151.5302 60.0034 32.0000 1.9810 1.9824 415.5342 415.8902 0.0537 -1.0000 -1.0000 4321151 1576132973.10 151.5302 60.0034 32.0000 1.9814 1.9828 415.6129 415.9690 0.0538 -1.0000 -1.0000 4321385 1576132973.20 151.5614 60.0034 32.0000 1.9818 1.9832 415.4955 415.8520 0.0538 -1.0000 -1.0000 4321463 1576132973.30 151.5957 60.0034 32.0000 1.9818 1.9832 415.5643 415.9197 0.0536 -1.0000 -1.0000 4321526 1576132973.40 151.5957 60.0034 32.0000 1.9810 1.9824 415.6404 415.9960 0.0537 -1.0000 -1.0000 4321588 1576132973.50 151.5957 60.0034 32.0000 1.9813 1.9827 415.6416 415.9982 0.0538 -1.0000 -1.0000 4321667 1576132973.60 151.5957 60.0034 32.0000 1.9813 1.9827 415.6954 416.0516 0.0537 -1.0000 -1.0000 4321885 1576132973.70 151.5957 60.0034 32.0000 1.9815 1.9829 415.5493 415.9058 0.0538 -1.0000 -1.0000 4321948 1576132973.80 151.5899 60.0034 32.0000 1.9811 1.9825 415.5387 415.8952 0.0537 -1.0000 -1.0000 4322026 1576132973.90 151.5899 60.0034 32.0000 1.9814 1.9828 415.5028 415.8588 0.0537 -1.0000 -1.0000 4322088 1576132974.00 151.5899 60.0034 32.0000 1.9809 1.9823 415.6301 415.9868 0.0538 -1.0000 -1.0000 4322151 1576132974.10 151.5899 60.0034 32.0000 1.9801 1.9815 415.7087 416.0647 0.0538 -1.0000 -1.0000 4322229 1576132974.20 151.5899 60.0034 32.0000 1.9796 1.9810 415.7218 416.0785 0.0538 -1.0000 -1.0000 4322417 1576132974.30 151.5339 60.0034 32.0000 1.9808 1.9822 415.6346 415.9909 0.0538 -1.0000 -1.0000 4322479 1576132974.40 151.5339 60.0034 32.0000 1.9816 1.9830 415.6755 416.0319 0.0538 -1.0000 -1.0000 4322541 1576132974.50 151.5339 60.0034 32.0000 1.9813 1.9827 415.5528 415.9091 0.0538 -1.0000 -1.0000 4322604 1576132974.60 151.5339 60.0034 32.0000 1.9814 1.9828 415.4711 415.8275 0.0538 -1.0000 -1.0000 4322682 1576132974.70 151.5339 60.0034 32.0000 1.9804 1.9818 415.6697 416.0259 0.0538 -1.0000 -1.0000 4322870 1576132974.80 151.5339 60.0034 32.0000 1.9802 1.9816 415.7330 416.0898 0.0539 -1.0000 -1.0000 4322932 1576132974.90 151.5347 60.0025 32.0000 1.9803 1.9817 415.7244 416.0807 0.0537 -1.0000 -1.0000 4322994 1576132975.00 151.5347 60.0025 32.0000 1.9805 1.9819 415.6572 416.0129 0.0537 -1.0000 -1.0000 4323073 1576132975.10 151.5347 60.0025 32.0000 1.9808 1.9822 415.5701 415.9258 0.0538 -1.0000 -1.0000 4323151 1576132975.20 151.5347 60.0025 32.0000 1.9814 1.9828 415.4969 415.8530 0.0538 -1.0000 -1.0000 4323385 1576132975.30 151.5347 60.0025 32.0000 1.9817 1.9831 415.5367 415.8931 0.0538 -1.0000 -1.0000 4323448 1576132975.40 151.4992 60.0025 32.0000 1.9806 1.9820 415.6068 415.9634 0.0538 -1.0000 -1.0000 4323510 1576132975.50 151.4983 60.0025 32.0000 1.9806 1.9820 415.7516 416.1074 0.0537 -1.0000 -1.0000 4323573 1576132975.60 151.4983 60.0025 32.0000 1.9804 1.9818 415.7933 416.1501 0.0538 -1.0000 -1.0000 4323636 1576132975.70 151.4983 60.0025 32.0000 1.9811 1.9825 415.7621 416.1184 0.0538 -1.0000 -1.0000 4324167 1576132975.80 151.4983 60.0025 32.0000 1.9806 1.9819 415.5924 415.9485 0.0538 -1.0000 -1.0000 4324245 1576132975.90 151.4983 60.0025 32.0000 1.9812 1.9826 415.5648 415.9210 0.0538 -1.0000 -1.0000 4324307 1576132976.00 151.5094 60.0025 32.0000 1.9820 1.9834 415.6240 415.9800 0.0537 -1.0000 -1.0000 4324370 1576132976.10 151.5602 60.0025 32.0000 1.9813 1.9827 415.7018 416.0579 0.0538 -1.0000 -1.0000 4324448 1576132976.20 151.5602 60.0025 32.0000 1.9794 1.9808 415.7165 416.0731 0.0538 -1.0000 -1.0000 4324636 1576132976.30 151.5602 60.0025 32.0000 1.9808 1.9822 415.7325 416.0889 0.0538 -1.0000 -1.0000 4324698 1576132976.40 151.5602 60.0025 32.0000 1.9802 1.9816 415.6904 416.0471 0.0538 -1.0000 -1.0000 4324760 1576132976.50 151.5602 60.0025 32.0000 1.9807 1.9821 415.5243 415.8800 0.0537 -1.0000 -1.0000 4324823 1576132976.60 151.5688 60.0025 32.0000 1.9811 1.9825 415.3944 415.7519 0.0539 -1.0000 -1.0000 4324901 1576132976.70 151.5688 60.0025 32.0000 1.9808 1.9822 415.5730 415.9289 0.0538 -1.0000 -1.0000 4324964 1576132976.80 151.5688 60.0025 32.0000 1.9808 1.9822 415.5600 415.9164 0.0538 -1.0000 -1.0000 4325151 1576132976.90 151.5688 60.0025 32.0000 1.9808 1.9822 415.6504 416.0074 0.0539 -1.0000 -1.0000 4325230 1576132977.00 151.5688 60.0025 32.0000 1.9818 1.9832 415.6393 415.9958 0.0539 -1.0000 -1.0000 4325292 1576132977.10 151.5560 60.0025 32.0000 1.9807 1.9821 415.4971 415.8535 0.0537 -1.0000 -1.0000 4325355 1576132977.20 151.4919 60.0025 32.0000 1.9813 1.9827 415.4903 415.8467 0.0539 -1.0000 -1.0000 4325417 1576132977.30 151.4919 60.0025 32.0000 1.9809 1.9823 415.5979 415.9546 0.0538 -1.0000 -1.0000 4325605 1576132977.40 151.4919 60.0025 32.0000 1.9801 1.9815 415.7709 416.1274 0.0538 -1.0000 -1.0000 4325667 1576132977.50 151.4919 60.0025 32.0000 1.9799 1.9813 415.6896 416.0449 0.0536 -1.0000 -1.0000 4325730 1576132977.60 151.4919 60.0025 32.0000 1.9812 1.9826 415.5907 415.9471 0.0538 -1.0000 -1.0000 4325792 1576132977.70 151.5351 60.0025 32.0000 1.9810 1.9824 415.5847 415.9404 0.0537 -1.0000 -1.0000 4325855 1576132977.80 151.5351 60.0025 32.0000 1.9812 1.9826 415.5185 415.8735 0.0536 -1.0000 -1.0000 4326151 1576132977.90 151.5351 60.0025 32.0000 1.9812 1.9826 415.6074 415.9637 0.0538 -1.0000 -1.0000 4326214 1576132978.00 151.5351 60.0025 32.0000 1.9811 1.9825 415.5611 415.9166 0.0537 -1.0000 -1.0000 4326276 1576132978.10 151.5351 60.0025 32.0000 1.9804 1.9818 415.6690 416.0252 0.0538 -1.0000 -1.0000 4326355 1576132978.20 151.5440 60.0025 32.0000 1.9809 1.9823 415.7180 416.0743 0.0538 -1.0000 -1.0000 4326417 1576132978.30 151.5642 60.0025 32.0000 1.9808 1.9822 415.6190 415.9758 0.0538 -1.0000 -1.0000 4326605 1576132978.40 151.5642 60.0025 32.0000 1.9814 1.9828 415.5813 415.9376 0.0538 -1.0000 -1.0000 4326667 1576132978.50 151.5642 60.0025 32.0000 1.9806 1.9820 415.6347 415.9913 0.0538 -1.0000 -1.0000 4326730 1576132978.60 151.5642 60.0025 32.0000 1.9806 1.9820 415.5578 415.9142 0.0538 -1.0000 -1.0000 4326792 1576132978.70 151.5642 60.0025 32.0000 1.9802 1.9816 415.7744 416.1308 0.0537 -1.0000 -1.0000 4326855 1576132978.80 151.5751 60.0025 32.0000 1.9807 1.9821 415.7576 416.1141 0.0538 -1.0000 -1.0000 4327386 1576132978.90 151.5751 60.0025 32.0000 1.9815 1.9829 415.6581 416.0139 0.0537 -1.0000 -1.0000 4327464 1576132979.00 151.5751 60.0025 32.0000 1.9811 1.9825 415.5774 415.9336 0.0538 -1.0000 -1.0000 4327527 1576132979.10 151.5751 60.0025 32.0000 1.9810 1.9824 415.5283 415.8837 0.0536 -1.0000 -1.0000 4327589 1576132979.20 151.5751 60.0025 32.0000 1.9812 1.9825 415.4154 415.7718 0.0538 -1.0000 -1.0000 4327667 1576132979.30 151.5406 60.0025 32.0000 1.9803 1.9817 415.6925 416.0477 0.0537 -1.0000 -1.0000 4327886 1576132979.40 151.5277 60.0025 32.0000 1.9786 1.9800 415.6958 416.0529 0.0538 -1.0000 -1.0000 4327949 1576132979.50 151.5277 60.0025 32.0000 1.9805 1.9819 415.6996 416.0556 0.0537 -1.0000 -1.0000 4328027 1576132979.60 151.5277 60.0025 32.0000 1.9806 1.9820 415.5691 415.9251 0.0537 -1.0000 -1.0000 4328089 1576132979.70 151.5277 60.0025 32.0000 1.9800 1.9814 415.4776 415.8326 0.0536 -1.0000 -1.0000 4328246 1576132979.80 151.5277 60.0025 32.0000 1.9810 1.9824 415.4505 415.8056 0.0536 -1.0000 -1.0000 4328355 1576132979.90 151.4947 60.0035 32.0000 1.9814 1.9828 415.4751 415.8319 0.0539 -1.0000 -1.0000 4328418 1576132980.00 151.4947 60.0035 32.0000 1.9813 1.9827 415.6013 415.9581 0.0538 -1.0000 -1.0000 4328480 1576132980.10 151.4947 60.0035 32.0000 1.9805 1.9819 415.7360 416.0924 0.0538 -1.0000 -1.0000 4328543 1576132980.20 151.4947 60.0035 32.0000 1.9802 1.9816 415.6925 416.0477 0.0537 -1.0000 -1.0000 4328605 1576132980.30 151.4947 60.0035 32.0000 1.9795 1.9809 415.7006 416.0573 0.0538 -1.0000 -1.0000 4328683 1576132980.40 151.5276 60.0035 32.0000 1.9807 1.9821 415.5167 415.8729 0.0538 -1.0000 -1.0000 4328746 1576132980.50 151.5351 60.0035 32.0000 1.9813 1.9826 415.4525 415.8083 0.0537 -1.0000 -1.0000 4328808 1576132980.60 151.5351 60.0035 32.0000 1.9811 1.9825 415.5558 415.9122 0.0538 -1.0000 -1.0000 4328886 1576132980.70 151.5351 60.0035 32.0000 1.9806 1.9820 415.6803 416.0366 0.0538 -1.0000 -1.0000 4328949 1576132980.80 151.5351 60.0035 32.0000 1.9809 1.9823 415.7091 416.0653 0.0537 -1.0000 -1.0000 4329011 1576132980.90 151.5397 60.0035 32.0000 1.9814 1.9828 415.6287 415.9848 0.0538 -1.0000 -1.0000 4329074 1576132981.00 151.6091 60.0035 32.0000 1.9813 1.9827 415.5479 415.9040 0.0537 -1.0000 -1.0000 4329136 1576132981.10 151.6091 60.0035 32.0000 1.9817 1.9831 415.5093 415.8653 0.0538 -1.0000 -1.0000 4329199 1576132981.20 151.6091 60.0035 32.0000 1.9810 1.9824 415.5890 415.9456 0.0538 -1.0000 -1.0000 4329277 1576132981.30 151.6091 60.0035 32.0000 1.9802 1.9816 415.6485 416.0054 0.0539 -1.0000 -1.0000 4329340 1576132981.40 151.6091 60.0035 32.0000 1.9806 1.9820 415.7314 416.0889 0.0540 -1.0000 -1.0000 4329402 1576132981.50 151.5699 60.0035 32.0000 1.9806 1.9820 415.7124 416.0693 0.0539 -1.0000 -1.0000 4329480 1576132981.60 151.5662 60.0035 32.0000 1.9811 1.9825 415.5284 415.8849 0.0538 -1.0000 -1.0000 4329543 1576132981.70 151.5662 60.0035 32.0000 1.9812 1.9826 415.4976 415.8530 0.0537 -1.0000 -1.0000 4329605 1576132981.80 151.5662 60.0035 32.0000 1.9818 1.9832 415.5457 415.9012 0.0537 -1.0000 -1.0000 4329668 1576132981.90 151.5662 60.0035 32.0000 1.9810 1.9824 415.6854 416.0422 0.0539 -1.0000 -1.0000 4329902 1576132982.00 151.5662 60.0035 32.0000 1.9812 1.9826 415.7429 416.0997 0.0538 -1.0000 -1.0000 4329964 1576132982.10 151.4995 60.0035 32.0000 1.9810 1.9823 415.7683 416.1237 0.0536 -1.0000 -1.0000 4330043 1576132982.20 151.4995 60.0035 32.0000 1.9807 1.9821 415.7075 416.0638 0.0538 -1.0000 -1.0000 4330105 1576132982.30 151.4995 60.0035 32.0000 1.9810 1.9824 415.6892 416.0462 0.0539 -1.0000 -1.0000 4330167 1576132982.40 151.4995 60.0035 32.0000 1.9816 1.9830 415.5842 415.9403 0.0538 -1.0000 -1.0000 4330652 1576132982.50 151.4995 60.0035 32.0000 1.9817 1.9831 415.5323 415.8888 0.0539 -1.0000 -1.0000 4330715 1576132982.60 151.5818 60.0035 32.0000 1.9815 1.9829 415.5118 415.8685 0.0538 -1.0000 -1.0000 4330777 1576132982.70 151.5818 60.0035 32.0000 1.9811 1.9825 415.6194 415.9761 0.0539 -1.0000 -1.0000 4330840 1576132982.80 151.5818 60.0035 32.0000 1.9806 1.9820 415.7930 416.1505 0.0539 -1.0000 -1.0000 4330918 1576132982.90 151.5818 60.0035 32.0000 1.9810 1.9824 415.7012 416.0581 0.0538 -1.0000 -1.0000 4331152 1576132983.00 151.5818 60.0035 32.0000 1.9810 1.9824 415.6154 415.9716 0.0537 -1.0000 -1.0000 4331215 1576132983.10 151.5738 60.0035 32.0000 1.9816 1.9830 415.5061 415.8619 0.0538 -1.0000 -1.0000 4331277 1576132983.20 151.5179 60.0035 32.0000 1.9811 1.9825 415.4506 415.8075 0.0538 -1.0000 -1.0000 4331340 1576132983.30 151.5179 60.0035 32.0000 1.9799 1.9813 415.5538 415.9097 0.0538 -1.0000 -1.0000 4331402 1576132983.40 151.5179 60.0035 32.0000 1.9797 1.9811 415.6057 415.9615 0.0537 -1.0000 -1.0000 4331652 1576132983.50 151.5179 60.0035 32.0000 1.9803 1.9817 415.7123 416.0684 0.0537 -1.0000 -1.0000 4331730 1576132983.60 151.5179 60.0035 32.0000 1.9802 1.9816 415.5832 415.9393 0.0539 -1.0000 -1.0000 4331792 1576132983.70 151.5087 60.0035 32.0000 1.9810 1.9824 415.4665 415.8236 0.0539 -1.0000 -1.0000 4331855 1576132983.80 151.5087 60.0035 32.0000 1.9804 1.9818 415.4704 415.8267 0.0538 -1.0000 -1.0000 4331918 1576132983.90 151.5087 60.0035 32.0000 1.9796 1.9810 415.6632 416.0201 0.0538 -1.0000 -1.0000 4332402 1576132984.00 151.5087 60.0035 32.0000 1.9798 1.9812 415.6256 415.9816 0.0537 -1.0000 -1.0000 4332465 1576132984.10 151.5087 60.0035 32.0000 1.9800 1.9814 415.6272 415.9829 0.0537 -1.0000 -1.0000 4332527 1576132984.20 151.5006 60.0035 32.0000 1.9812 1.9826 415.4773 415.8333 0.0538 -1.0000 -1.0000 4332589 1576132984.30 151.4928 60.0035 32.0000 1.9807 1.9821 415.4262 415.7821 0.0537 -1.0000 -1.0000 4332668 1576132984.40 151.4928 60.0035 32.0000 1.9801 1.9815 415.5640 415.9203 0.0539 -1.0000 -1.0000 4332730 1576132984.50 151.4928 60.0035 32.0000 1.9798 1.9812 415.6296 415.9866 0.0539 -1.0000 -1.0000 4332792 1576132984.60 151.4928 60.0035 32.0000 1.9812 1.9826 415.6068 415.9634 0.0538 -1.0000 -1.0000 4332871 1576132984.70 151.4928 60.0035 32.0000 1.9807 1.9821 415.5090 415.8653 0.0538 -1.0000 -1.0000 4332933 1576132984.80 151.4236 60.0036 32.0000 1.9809 1.9823 415.3938 415.7514 0.0539 -1.0000 -1.0000 4332996 1576132984.90 151.4236 60.0036 32.0000 1.9808 1.9822 415.4371 415.7927 0.0537 -1.0000 -1.0000 4333058 1576132985.00 151.4236 60.0036 32.0000 1.9808 1.9822 415.5724 415.9287 0.0539 -1.0000 -1.0000 4333402 1576132985.10 151.4236 60.0036 32.0000 1.9805 1.9819 415.7078 416.0651 0.0539 -1.0000 -1.0000 4333465 1576132985.20 151.4236 60.0036 32.0000 1.9806 1.9820 415.7223 416.0791 0.0538 -1.0000 -1.0000 4333527 1576132985.30 151.4451 60.0036 32.0000 1.9795 1.9809 415.6369 415.9942 0.0541 -1.0000 -1.0000 4333589 1576132985.40 151.4551 60.0036 32.0000 1.9809 1.9824 415.5440 415.9007 0.0538 -1.0000 -1.0000 4333652 1576132985.50 151.4551 60.0036 32.0000 1.9810 1.9824 415.4719 415.8290 0.0539 -1.0000 -1.0000 4333902 1576132985.60 151.4551 60.0036 32.0000 1.9809 1.9823 415.5053 415.8621 0.0539 -1.0000 -1.0000 4333965 1576132985.70 151.4551 60.0036 32.0000 1.9807 1.9821 415.5548 415.9115 0.0538 -1.0000 -1.0000 4334027 1576132985.80 151.4551 60.0036 32.0000 1.9796 1.9810 415.7022 416.0597 0.0540 -1.0000 -1.0000 4334089 1576132985.90 151.4551 60.0036 32.0000 1.9801 1.9815 415.7408 416.0978 0.0538 -1.0000 -1.0000 4334152 1576132986.00 151.5023 60.0036 32.0000 1.9801 1.9815 415.6837 416.0399 0.0538 -1.0000 -1.0000 4334386 1576132986.10 151.5091 60.0036 32.0000 1.9799 1.9813 415.5840 415.9402 0.0538 -1.0000 -1.0000 4334465 1576132986.20 151.5091 60.0036 32.0000 1.9795 1.9809 415.4934 415.8492 0.0537 -1.0000 -1.0000 4334527 1576132986.30 151.5091 60.0036 32.0000 1.9795 1.9809 415.5643 415.9206 0.0538 -1.0000 -1.0000 4334605 1576132986.40 151.5091 60.0036 32.0000 1.9792 1.9806 415.5645 415.9208 0.0538 -1.0000 -1.0000 4334668 1576132986.50 151.4954 60.0036 32.0000 1.9791 1.9805 415.6675 416.0235 0.0538 -1.0000 -1.0000 4335496 1576132986.60 151.4954 60.0036 32.0000 1.9795 1.9809 415.5172 415.8735 0.0538 -1.0000 -1.0000 4335652 1576132986.70 151.4954 60.0036 32.0000 1.9801 1.9815 415.4606 415.8166 0.0538 -1.0000 -1.0000 4335715 1576132986.80 151.4954 60.0036 32.0000 1.9804 1.9818 415.4218 415.7777 0.0538 -1.0000 -1.0000 4335855 1576132986.90 151.4954 60.0036 32.0000 1.9802 1.9816 415.4974 415.8543 0.0539 -1.0000 -1.0000 4335934 1576132987.00 151.4565 60.0036 32.0000 1.9795 1.9809 415.5979 415.9547 0.0538 -1.0000 -1.0000 4336652 1576132987.10 151.4315 60.0036 32.0000 1.9797 1.9811 415.6482 416.0044 0.0538 -1.0000 -1.0000 4336715 1576132987.20 151.4315 60.0036 32.0000 1.9799 1.9813 415.6505 416.0064 0.0537 -1.0000 -1.0000 4336793 1576132987.30 151.4315 60.0036 32.0000 1.9795 1.9809 415.5290 415.8849 0.0537 -1.0000 -1.0000 4336855 1576132987.40 151.4315 60.0036 32.0000 1.9808 1.9822 415.5266 415.8824 0.0538 -1.0000 -1.0000 4337012 1576132987.50 151.4315 60.0036 32.0000 1.9806 1.9820 415.5805 415.9376 0.0539 -1.0000 -1.0000 4337090 1576132987.60 151.4617 60.0036 32.0000 1.9800 1.9814 415.5257 415.8825 0.0538 -1.0000 -1.0000 4337152 1576132987.70 151.4617 60.0036 32.0000 1.9796 1.9810 415.6283 415.9843 0.0537 -1.0000 -1.0000 4337215 1576132987.80 151.4617 60.0036 32.0000 1.9799 1.9813 415.6623 416.0191 0.0539 -1.0000 -1.0000 4337293 1576132987.90 151.4617 60.0036 32.0000 1.9809 1.9823 415.6272 415.9844 0.0539 -1.0000 -1.0000 4337355 1576132988.00 151.4617 60.0036 32.0000 1.9804 1.9818 415.4618 415.8188 0.0539 -1.0000 -1.0000 4337418 1576132988.10 151.5550 60.0036 32.0000 1.9811 1.9825 415.4999 415.8563 0.0538 -1.0000 -1.0000 4337480 1576132988.20 151.5634 60.0036 32.0000 1.9801 1.9815 415.5619 415.9180 0.0538 -1.0000 -1.0000 4337543 1576132988.30 151.5634 60.0036 32.0000 1.9800 1.9814 415.6252 415.9817 0.0538 -1.0000 -1.0000 4337621 1576132988.40 151.5634 60.0036 32.0000 1.9793 1.9807 415.6308 415.9878 0.0539 -1.0000 -1.0000 4337684 1576132988.50 151.5634 60.0036 32.0000 1.9796 1.9810 415.4282 415.7846 0.0538 -1.0000 -1.0000 4337747 1576132988.60 151.5634 60.0036 32.0000 1.9805 1.9819 415.5022 415.8595 0.0539 -1.0000 -1.0000 4337825 1576132988.70 151.5634 60.0036 32.0000 1.9806 1.9820 415.4702 415.8264 0.0538 -1.0000 -1.0000 4337887 1576132988.80 151.5634 60.0036 32.0000 1.9807 1.9821 415.5613 415.9170 0.0537 -1.0000 -1.0000 4337949 1576132988.90 151.5634 60.0036 32.0000 1.9803 1.9817 415.7564 416.1130 0.0538 -1.0000 -1.0000 4338012 1576132989.00 151.5634 60.0036 32.0000 1.9795 1.9809 415.7091 416.0660 0.0539 -1.0000 -1.0000 4338075 1576132989.10 151.5634 60.0036 32.0000 1.9800 1.9814 415.6483 416.0057 0.0540 -1.0000 -1.0000 4338137 1576132989.20 151.5009 60.0036 32.0000 1.9805 1.9819 415.5944 415.9520 0.0540 -1.0000 -1.0000 4338215 1576132989.30 151.5009 60.0036 32.0000 1.9805 1.9819 415.5841 415.9412 0.0540 -1.0000 -1.0000 4338278 1576132989.40 151.5009 60.0036 32.0000 1.9815 1.9829 415.6095 415.9671 0.0539 -1.0000 -1.0000 4338340 1576132989.50 151.5009 60.0036 32.0000 1.9806 1.9820 415.6336 415.9913 0.0540 -1.0000 -1.0000 4338419 1576132989.60 151.5271 60.0028 32.0000 1.9805 1.9819 415.7471 416.1045 0.0540 -1.0000 -1.0000 4338481 1576132989.70 151.5271 60.0028 32.0000 1.9806 1.9820 415.5029 415.8604 0.0540 -1.0000 -1.0000 4338559 1576132989.80 151.5271 60.0028 32.0000 1.9808 1.9822 415.5978 415.9551 0.0539 -1.0000 -1.0000 4338637 1576132989.90 151.5271 60.0028 32.0000 1.9813 1.9827 415.4908 415.8471 0.0538 -1.0000 -1.0000 4338699 1576132990.00 151.5271 60.0028 32.0000 1.9806 1.9820 415.6682 416.0245 0.0538 -1.0000 -1.0000 4338762 1576132990.10 151.5271 60.0028 32.0000 1.9804 1.9818 415.7832 416.1403 0.0539 -1.0000 -1.0000 4338840 1576132990.20 151.5271 60.0028 32.0000 1.9810 1.9824 415.7368 416.0940 0.0539 -1.0000 -1.0000 4338903 1576132990.30 151.5690 60.0028 32.0000 1.9809 1.9823 415.7274 416.0854 0.0540 -1.0000 -1.0000 4338965 1576132990.40 151.5690 60.0028 32.0000 1.9810 1.9824 415.5039 415.8613 0.0539 -1.0000 -1.0000 4339028 1576132990.50 151.5690 60.0028 32.0000 1.9816 1.9830 415.5498 415.9065 0.0538 -1.0000 -1.0000 4339090 1576132990.60 151.5690 60.0028 32.0000 1.9813 1.9827 415.5521 415.9086 0.0538 -1.0000 -1.0000 4339169 1576132990.70 151.5690 60.0028 32.0000 1.9804 1.9818 415.5659 415.9225 0.0538 -1.0000 -1.0000 4339231 1576132990.80 151.5684 60.0028 32.0000 1.9800 1.9814 415.6505 416.0079 0.0540 -1.0000 -1.0000 4339293 1576132990.90 151.5679 60.0028 32.0000 1.9798 1.9812 415.6175 415.9744 0.0539 -1.0000 -1.0000 4339372 1576132991.00 151.5679 60.0028 32.0000 1.9806 1.9820 415.5452 415.9024 0.0539 -1.0000 -1.0000 4339434 1576132991.10 151.5679 60.0028 32.0000 1.9811 1.9825 415.5566 415.9133 0.0538 -1.0000 -1.0000 4339653 1576132991.20 151.5679 60.0028 32.0000 1.9808 1.9822 415.5614 415.9176 0.0538 -1.0000 -1.0000 4339731 1576132991.30 151.5679 60.0028 32.0000 1.9805 1.9819 415.5728 415.9296 0.0539 -1.0000 -1.0000 4339793 1576132991.40 151.5031 60.0028 32.0000 1.9800 1.9814 415.6850 416.0420 0.0539 -1.0000 -1.0000 4339856 1576132991.50 151.5031 60.0028 32.0000 1.9803 1.9817 415.6177 415.9752 0.0540 -1.0000 -1.0000 4339934 1576132991.60 151.5031 60.0028 32.0000 1.9812 1.9826 415.6876 416.0448 0.0539 -1.0000 -1.0000 4340372 1576132991.70 151.5031 60.0028 32.0000 1.9801 1.9815 415.6500 416.0070 0.0539 -1.0000 -1.0000 4340434 1576132991.80 151.5031 60.0028 32.0000 1.9817 1.9831 415.5609 415.9183 0.0540 -1.0000 -1.0000 4340512 1576132991.90 151.5031 60.0028 32.0000 1.9811 1.9825 415.5571 415.9141 0.0539 -1.0000 -1.0000 4340575 1576132992.00 151.4426 60.0028 32.0000 1.9802 1.9816 415.7096 416.0659 0.0538 -1.0000 -1.0000 4340637 1576132992.10 151.4426 60.0028 32.0000 1.9798 1.9812 415.6863 416.0420 0.0537 -1.0000 -1.0000 4340699 1576132992.20 151.4426 60.0028 32.0000 1.9808 1.9822 415.7376 416.0951 0.0540 -1.0000 -1.0000 4340762 1576132992.30 151.4426 60.0028 32.0000 1.9810 1.9824 415.6835 416.0413 0.0540 -1.0000 -1.0000 4340840 1576132992.40 151.4426 60.0028 32.0000 1.9811 1.9825 415.5174 415.8740 0.0538 -1.0000 -1.0000 4340903 1576132992.50 151.4948 60.0028 32.0000 1.9816 1.9830 415.4907 415.8482 0.0539 -1.0000 -1.0000 4340965 1576132992.60 151.5971 60.0028 32.0000 1.9811 1.9825 415.4919 415.8488 0.0540 -1.0000 -1.0000 4341044 1576132992.70 151.5971 60.0028 32.0000 1.9801 1.9815 415.5877 415.9449 0.0539 -1.0000 -1.0000 4341106 1576132992.80 151.5971 60.0028 32.0000 1.9812 1.9826 415.6789 416.0352 0.0538 -1.0000 -1.0000 4341169 1576132992.90 151.5971 60.0028 32.0000 1.9804 1.9818 415.6577 416.0147 0.0539 -1.0000 -1.0000 4341231 1576132993.00 151.5971 60.0028 32.0000 1.9804 1.9818 415.7787 416.1359 0.0539 -1.0000 -1.0000 4341293 1576132993.10 151.5971 60.0028 32.0000 1.9810 1.9824 415.5820 415.9389 0.0539 -1.0000 -1.0000 4341356 1576132993.20 151.5342 60.0028 32.0000 1.9812 1.9826 415.5720 415.9291 0.0540 -1.0000 -1.0000 4341434 1576132993.30 151.5342 60.0028 32.0000 1.9806 1.9820 415.6200 415.9778 0.0540 -1.0000 -1.0000 4341496 1576132993.40 151.5342 60.0028 32.0000 1.9804 1.9818 415.7370 416.0940 0.0539 -1.0000 -1.0000 4341559 1576132993.50 151.5342 60.0028 32.0000 1.9798 1.9812 415.7433 416.1008 0.0539 -1.0000 -1.0000 4341637 1576132993.60 151.5342 60.0028 32.0000 1.9802 1.9816 415.6020 415.9587 0.0539 -1.0000 -1.0000 4341699 1576132993.70 151.5342 60.0028 32.0000 1.9807 1.9821 415.6237 415.9801 0.0538 -1.0000 -1.0000 4341762 1576132993.80 151.5828 60.0028 32.0000 1.9811 1.9824 415.5352 415.8912 0.0538 -1.0000 -1.0000 4341825 1576132993.90 151.5901 60.0028 32.0000 1.9805 1.9819 415.5628 415.9190 0.0537 -1.0000 -1.0000 4341887 1576132994.00 151.5901 60.0028 32.0000 1.9803 1.9817 415.6690 416.0255 0.0539 -1.0000 -1.0000 4341949 1576132994.10 151.5901 60.0028 32.0000 1.9801 1.9815 415.7663 416.1234 0.0539 -1.0000 -1.0000 4342028 1576132994.20 151.5901 60.0028 32.0000 1.9805 1.9819 415.7366 416.0936 0.0539 -1.0000 -1.0000 4343075 1576132994.30 151.6168 60.0028 32.0000 1.9830 1.9845 415.6019 415.9590 0.0539 -1.0000 -1.0000 4343153 1576132994.40 151.7989 60.0028 32.0000 1.9836 1.9850 415.6200 415.9767 0.0539 -1.0000 -1.0000 4343215 1576132994.50 151.7989 60.0028 32.0000 1.9835 1.9849 415.7757 416.1336 0.0540 -1.0000 -1.0000 4343278 1576132994.60 151.7989 60.0028 32.0000 1.9829 1.9843 415.8560 416.2129 0.0538 -1.0000 -1.0000 4343356 1576132994.70 151.7989 60.0028 32.0000 1.9834 1.9848 415.8349 416.1914 0.0538 -1.0000 -1.0000 4343419 1576132994.80 151.7989 60.0028 32.0000 1.9832 1.9846 415.8413 416.1988 0.0540 -1.0000 -1.0000 4343481 1576132994.90 151.7989 60.0028 32.0000 1.9836 1.9850 415.7285 416.0864 0.0540 -1.0000 -1.0000 4343544 1576132995.00 151.6707 60.0025 32.0000 1.9840 1.9854 415.7778 416.1357 0.0540 -1.0000 -1.0000 4343606 1576132995.10 151.6707 60.0025 32.0000 1.9827 1.9841 415.7507 416.1072 0.0538 -1.0000 -1.0000 4343669 1576132995.20 151.6707 60.0025 32.0000 1.9821 1.9835 415.7727 416.1290 0.0538 -1.0000 -1.0000 4343746 1576132995.30 151.6707 60.0025 32.0000 1.9816 1.9830 415.7996 416.1565 0.0538 -1.0000 -1.0000 4343809 1576132995.40 151.6707 60.0025 32.0000 1.9821 1.9835 415.6806 416.0377 0.0539 -1.0000 -1.0000 4343872 1576132995.50 151.7224 60.0025 32.0000 1.9829 1.9843 415.5910 415.9487 0.0540 -1.0000 -1.0000 4343950 1576132995.60 151.8850 60.0025 32.0000 1.9838 1.9852 415.6530 416.0100 0.0538 -1.0000 -1.0000 4344012 1576132995.70 151.8850 60.0025 32.0000 1.9832 1.9846 415.7168 416.0733 0.0538 -1.0000 -1.0000 4344075 1576132995.80 151.8850 60.0025 32.0000 1.9828 1.9842 415.8041 416.1605 0.0538 -1.0000 -1.0000 4344138 1576132995.90 151.8850 60.0025 32.0000 1.9823 1.9837 415.8260 416.1833 0.0539 -1.0000 -1.0000 4344200 1576132996.00 151.8850 60.0025 32.0000 1.9817 1.9831 415.7467 416.1036 0.0538 -1.0000 -1.0000 4344262 1576132996.10 151.7177 60.0025 32.0000 1.9824 1.9838 415.6267 415.9832 0.0538 -1.0000 -1.0000 4344341 1576132996.20 151.7177 60.0025 32.0000 1.9824 1.9838 415.6435 416.0000 0.0539 -1.0000 -1.0000 4344403 1576132996.30 151.7177 60.0025 32.0000 1.9814 1.9828 415.6265 415.9835 0.0539 -1.0000 -1.0000 4345138 1576132996.40 151.7177 60.0025 32.0000 1.9809 1.9823 415.7749 416.1320 0.0539 -1.0000 -1.0000 4345200 1576132996.50 151.7177 60.0025 32.0000 1.9811 1.9825 415.7564 416.1128 0.0538 -1.0000 -1.0000 4345278 1576132996.60 151.7503 60.0025 32.0000 1.9825 1.9839 415.6314 415.9880 0.0539 -1.0000 -1.0000 4345341 1576132996.70 151.7581 60.0025 32.0000 1.9821 1.9835 415.6657 416.0228 0.0539 -1.0000 -1.0000 4345403 1576132996.80 151.7581 60.0025 32.0000 1.9829 1.9843 415.6092 415.9652 0.0538 -1.0000 -1.0000 4345466 1576132996.90 151.7581 60.0025 32.0000 1.9823 1.9837 415.6786 416.0362 0.0539 -1.0000 -1.0000 4345544 1576132997.00 151.7581 60.0025 32.0000 1.9816 1.9830 415.7416 416.0981 0.0538 -1.0000 -1.0000 4345607 1576132997.10 151.7581 60.0025 32.0000 1.9824 1.9838 415.8035 416.1606 0.0539 -1.0000 -1.0000 4345669 1576132997.20 151.7581 60.0025 32.0000 1.9829 1.9843 415.8462 416.2024 0.0538 -1.0000 -1.0000 4345747 1576132997.30 151.7891 60.0025 32.0000 1.9824 1.9838 415.7078 416.0643 0.0538 -1.0000 -1.0000 4345935 1576132997.40 151.7891 60.0025 32.0000 1.9837 1.9851 415.6520 416.0083 0.0538 -1.0000 -1.0000 4345997 1576132997.50 151.7891 60.0025 32.0000 1.9834 1.9848 415.6347 415.9912 0.0538 -1.0000 -1.0000 4346060 1576132997.60 151.7891 60.0025 32.0000 1.9830 1.9844 415.7693 416.1265 0.0539 -1.0000 -1.0000 4346122 1576132997.70 151.7891 60.0025 32.0000 1.9830 1.9844 415.8229 416.1798 0.0538 -1.0000 -1.0000 4346185 1576132997.80 151.8777 60.0025 32.0000 1.9830 1.9844 415.7515 416.1075 0.0537 -1.0000 -1.0000 4346263 1576132997.90 151.8777 60.0025 32.0000 1.9834 1.9848 415.6124 415.9694 0.0539 -1.0000 -1.0000 4346325 1576132998.00 151.8777 60.0025 32.0000 1.9839 1.9853 415.7187 416.0750 0.0537 -1.0000 -1.0000 4346403 1576132998.10 151.8777 60.0025 32.0000 1.9829 1.9843 415.8008 416.1580 0.0539 -1.0000 -1.0000 4346466 1576132998.20 151.8777 60.0025 32.0000 1.9823 1.9837 415.7485 416.1064 0.0540 -1.0000 -1.0000 4346528 1576132998.30 151.8774 60.0025 32.0000 1.9820 1.9834 415.8006 416.1574 0.0538 -1.0000 -1.0000 4346638 1576132998.40 151.8766 60.0025 32.0000 1.9820 1.9834 415.8215 416.1780 0.0538 -1.0000 -1.0000 4346700 1576132998.50 151.8766 60.0025 32.0000 1.9828 1.9842 415.6818 416.0391 0.0539 -1.0000 -1.0000 4346763 1576132998.60 151.8766 60.0025 32.0000 1.9823 1.9837 415.6416 415.9978 0.0538 -1.0000 -1.0000 4346841 1576132998.70 151.8766 60.0025 32.0000 1.9831 1.9845 415.5782 415.9349 0.0539 -1.0000 -1.0000 4346903 1576132998.80 151.8766 60.0025 32.0000 1.9834 1.9848 415.6491 416.0066 0.0539 -1.0000 -1.0000 4346966 1576132998.90 151.7526 60.0025 32.0000 1.9826 1.9840 415.8711 416.2269 0.0537 -1.0000 -1.0000 4347153 1576132999.00 151.7526 60.0025 32.0000 1.9828 1.9842 415.8218 416.1783 0.0538 -1.0000 -1.0000 4347216 1576132999.10 151.7526 60.0025 32.0000 1.9827 1.9841 415.7317 416.0885 0.0538 -1.0000 -1.0000 4347278 1576132999.20 151.7526 60.0025 32.0000 1.9828 1.9842 415.6610 416.0181 0.0539 -1.0000 -1.0000 4347372 1576132999.30 151.7526 60.0025 32.0000 1.9824 1.9838 415.6948 416.0521 0.0539 -1.0000 -1.0000 4347435 1576132999.40 151.7526 60.0025 32.0000 1.9817 1.9831 415.7833 416.1402 0.0539 -1.0000 -1.0000 4347607 1576132999.50 151.6425 60.0028 32.0000 1.9809 1.9823 415.8449 416.2017 0.0538 -1.0000 -1.0000 4347669 1576132999.60 151.5181 60.0031 32.0000 1.9813 1.9827 415.7955 416.1521 0.0539 -1.0000 -1.0000 4347732 1576132999.70 151.5181 60.0031 32.0000 1.9815 1.9829 415.6768 416.0338 0.0538 -1.0000 -1.0000 4347794 1576132999.80 151.5181 60.0031 32.0000 1.9812 1.9826 415.5094 415.8659 0.0538 -1.0000 -1.0000 4347872 1576132999.90 151.5181 60.0031 32.0000 1.9814 1.9828 415.5759 415.9316 0.0537 -1.0000 -1.0000 4348153 1576133000.00 151.5181 60.0031 32.0000 1.9820 1.9834 415.6640 416.0197 0.0538 -1.0000 -1.0000 4348216 1576133000.10 151.5181 60.0031 32.0000 1.9807 1.9821 415.7423 416.0989 0.0538 -1.0000 -1.0000 4348278 1576133000.20 151.5327 60.0031 32.0000 1.9804 1.9818 415.7553 416.1118 0.0539 -1.0000 -1.0000 4348341 1576133000.30 151.5327 60.0031 32.0000 1.9799 1.9813 415.6986 416.0566 0.0540 -1.0000 -1.0000 4348419 1576133000.40 151.5327 60.0031 32.0000 1.9809 1.9823 415.5878 415.9448 0.0539 -1.0000 -1.0000 4349107 1576133000.50 151.5327 60.0031 32.0000 1.9803 1.9817 415.5168 415.8726 0.0537 -1.0000 -1.0000 4349169 1576133000.60 151.5327 60.0031 32.0000 1.9807 1.9821 415.4938 415.8501 0.0538 -1.0000 -1.0000 4349247 1576133000.70 151.4214 60.0031 32.0000 1.9803 1.9817 415.5994 415.9553 0.0537 -1.0000 -1.0000 4349310 1576133000.80 151.4014 60.0031 32.0000 1.9810 1.9824 415.4741 415.8318 0.0540 -1.0000 -1.0000 4349372 1576133000.90 151.4014 60.0031 32.0000 1.9807 1.9821 415.4367 415.7931 0.0538 -1.0000 -1.0000 4349607 1576133001.00 151.4014 60.0031 32.0000 1.9795 1.9809 415.5196 415.8761 0.0538 -1.0000 -1.0000 4349669 1576133001.10 151.4014 60.0031 32.0000 1.9803 1.9817 415.6693 416.0254 0.0538 -1.0000 -1.0000 4349732 1576133001.20 151.4014 60.0031 32.0000 1.9801 1.9815 415.7559 416.1133 0.0539 -1.0000 -1.0000 4349810 1576133001.30 151.5091 60.0031 32.0000 1.9801 1.9815 415.6922 416.0486 0.0538 -1.0000 -1.0000 4349872 1576133001.40 151.5091 60.0031 32.0000 1.9801 1.9815 415.6265 415.9836 0.0539 -1.0000 -1.0000 4349935 1576133001.50 151.5091 60.0031 32.0000 1.9811 1.9825 415.5490 415.9057 0.0538 -1.0000 -1.0000 4350013 1576133001.60 151.5091 60.0031 32.0000 1.9808 1.9822 415.4895 415.8456 0.0538 -1.0000 -1.0000 4350076 1576133001.70 151.5091 60.0031 32.0000 1.9816 1.9830 415.4961 415.8528 0.0539 -1.0000 -1.0000 4350138 1576133001.80 151.4991 60.0031 32.0000 1.9806 1.9820 415.5460 415.9021 0.0538 -1.0000 -1.0000 4350200 1576133001.90 151.4991 60.0031 32.0000 1.9798 1.9812 415.6996 416.0566 0.0539 -1.0000 -1.0000 4350435 1576133002.00 151.4991 60.0031 32.0000 1.9796 1.9810 415.6523 416.0090 0.0539 -1.0000 -1.0000 4350497 1576133002.10 151.4991 60.0031 32.0000 1.9797 1.9811 415.5795 415.9354 0.0538 -1.0000 -1.0000 4350576 1576133002.20 151.4991 60.0031 32.0000 1.9799 1.9813 415.5585 415.9146 0.0538 -1.0000 -1.0000 4350638 1576133002.30 151.4991 60.0031 32.0000 1.9807 1.9821 415.5443 415.9008 0.0539 -1.0000 -1.0000 4350700 1576133002.40 151.3984 60.0031 32.0000 1.9799 1.9813 415.6798 416.0363 0.0538 -1.0000 -1.0000 4350763 1576133002.50 151.3984 60.0031 32.0000 1.9795 1.9809 415.6933 416.0481 0.0536 -1.0000 -1.0000 4350966 1576133002.60 151.3984 60.0031 32.0000 1.9805 1.9819 415.6022 415.9594 0.0540 -1.0000 -1.0000 4351029 1576133002.70 151.3984 60.0031 32.0000 1.9802 1.9816 415.5138 415.8713 0.0539 -1.0000 -1.0000 4351091 1576133002.80 151.3984 60.0031 32.0000 1.9804 1.9818 415.3996 415.7573 0.0540 -1.0000 -1.0000 4351153 1576133002.90 151.4125 60.0031 32.0000 1.9809 1.9823 415.4313 415.7876 0.0538 -1.0000 -1.0000 4351232 1576133003.00 151.4188 60.0031 32.0000 1.9798 1.9812 415.5885 415.9446 0.0537 -1.0000 -1.0000 4351403 1576133003.10 151.4188 60.0031 32.0000 1.9792 1.9806 415.6576 416.0135 0.0537 -1.0000 -1.0000 4351466 1576133003.20 151.4188 60.0031 32.0000 1.9798 1.9812 415.6169 415.9742 0.0540 -1.0000 -1.0000 4351544 1576133003.30 151.4188 60.0031 32.0000 1.9805 1.9819 415.6537 416.0103 0.0537 -1.0000 -1.0000 4351607 1576133003.40 151.4188 60.0031 32.0000 1.9803 1.9817 415.5190 415.8758 0.0539 -1.0000 -1.0000 4351669 1576133003.50 151.4432 60.0031 32.0000 1.9806 1.9820 415.4519 415.8074 0.0537 -1.0000 -1.0000 4352153 1576133003.60 151.4432 60.0031 32.0000 1.9802 1.9816 415.6226 415.9796 0.0540 -1.0000 -1.0000 4352216 1576133003.70 151.4432 60.0031 32.0000 1.9802 1.9816 415.6537 416.0107 0.0538 -1.0000 -1.0000 4352278 1576133003.80 151.4432 60.0031 32.0000 1.9798 1.9812 415.6748 416.0320 0.0539 -1.0000 -1.0000 4352357 1576133003.90 151.4432 60.0031 32.0000 1.9811 1.9825 415.6700 416.0278 0.0540 -1.0000 -1.0000 4352419 1576133004.00 151.4773 60.0031 32.0000 1.9805 1.9819 415.6363 415.9933 0.0539 -1.0000 -1.0000 4352810 1576133004.10 151.4775 60.0031 32.0000 1.9803 1.9817 415.5600 415.9173 0.0539 -1.0000 -1.0000 4352888 1576133004.20 151.4775 60.0031 32.0000 1.9797 1.9811 415.5148 415.8706 0.0537 -1.0000 -1.0000 4352950 1576133004.30 151.4775 60.0031 32.0000 1.9798 1.9812 415.5560 415.9116 0.0537 -1.0000 -1.0000 4353013 1576133004.40 151.4775 60.0031 32.0000 1.9794 1.9808 415.5560 415.9132 0.0539 -1.0000 -1.0000 4353076 1576133004.50 151.4484 60.0031 32.0000 1.9791 1.9805 415.6475 416.0033 0.0537 -1.0000 -1.0000 4353138 1576133004.60 151.3767 60.0032 32.0000 1.9798 1.9812 415.5837 415.9405 0.0539 -1.0000 -1.0000 4353216 1576133004.70 151.3767 60.0032 32.0000 1.9799 1.9813 415.4553 415.8118 0.0538 -1.0000 -1.0000 4353278 1576133004.80 151.3767 60.0032 32.0000 1.9794 1.9808 415.4867 415.8430 0.0538 -1.0000 -1.0000 4353341 1576133004.90 151.3767 60.0032 32.0000 1.9794 1.9808 415.5661 415.9223 0.0538 -1.0000 -1.0000 4353419 1576133005.00 151.3767 60.0032 32.0000 1.9794 1.9808 415.6247 415.9814 0.0538 -1.0000 -1.0000 4353950 1576133005.10 151.3767 60.0032 32.0000 1.9797 1.9811 415.6195 415.9762 0.0539 -1.0000 -1.0000 4353997 1576133005.20 151.3641 60.0032 32.0000 1.9800 1.9814 415.4757 415.8317 0.0538 -1.0000 -1.0000 4354075 1576133005.30 151.3641 60.0032 32.0000 1.9803 1.9817 415.4779 415.8340 0.0538 -1.0000 -1.0000 4354138 1576133005.40 151.3641 60.0032 32.0000 1.9803 1.9817 415.5613 415.9185 0.0539 -1.0000 -1.0000 4354200 1576133005.50 151.3641 60.0032 32.0000 1.9795 1.9809 415.5913 415.9481 0.0539 -1.0000 -1.0000 4354278 1576133005.60 151.3641 60.0032 32.0000 1.9797 1.9811 415.6785 416.0355 0.0538 -1.0000 -1.0000 4354341 1576133005.70 151.4738 60.0032 32.0000 1.9795 1.9809 415.6477 416.0041 0.0538 -1.0000 -1.0000 4354403 1576133005.80 151.4738 60.0032 32.0000 1.9802 1.9816 415.5339 415.8901 0.0538 -1.0000 -1.0000 4354466 1576133005.90 151.4738 60.0032 32.0000 1.9808 1.9822 415.4335 415.7900 0.0538 -1.0000 -1.0000 4354528 1576133006.00 151.4738 60.0032 32.0000 1.9809 1.9823 415.4838 415.8406 0.0539 -1.0000 -1.0000 4354591 1576133006.10 151.4738 60.0032 32.0000 1.9807 1.9821 415.6090 415.9659 0.0539 -1.0000 -1.0000 4354669 1576133006.20 151.4738 60.0032 32.0000 1.9802 1.9816 415.7476 416.1046 0.0539 -1.0000 -1.0000 4354732 1576133006.30 151.4738 60.0032 32.0000 1.9794 1.9808 415.6480 416.0042 0.0537 -1.0000 -1.0000 4354810 1576133006.40 151.4396 60.0032 32.0000 1.9799 1.9813 415.6429 415.9986 0.0537 -1.0000 -1.0000 4354872 1576133006.50 151.4396 60.0032 32.0000 1.9801 1.9815 415.5777 415.9348 0.0539 -1.0000 -1.0000 4354935 1576133006.60 151.4396 60.0032 32.0000 1.9801 1.9815 415.4486 415.8043 0.0537 -1.0000 -1.0000 4355122 1576133006.70 151.4396 60.0032 32.0000 1.9798 1.9812 415.5599 415.9163 0.0538 -1.0000 -1.0000 4355185 1576133006.80 151.4396 60.0032 32.0000 1.9791 1.9805 415.5298 415.8865 0.0538 -1.0000 -1.0000 4355247 1576133006.90 151.4396 60.0032 32.0000 1.9788 1.9802 415.6843 416.0406 0.0538 -1.0000 -1.0000 4355326 1576133007.00 151.4396 60.0032 32.0000 1.9797 1.9811 415.4971 415.8539 0.0539 -1.0000 -1.0000 4355388 1576133007.10 151.4396 60.0032 32.0000 1.9799 1.9813 415.4547 415.8113 0.0539 -1.0000 -1.0000 4355669 1576133007.20 151.4396 60.0032 32.0000 1.9800 1.9814 415.4552 415.8116 0.0538 -1.0000 -1.0000 4355747 1576133007.30 151.4396 60.0032 32.0000 1.9801 1.9815 415.4619 415.8189 0.0539 -1.0000 -1.0000 4355810 1576133007.40 151.4396 60.0032 32.0000 1.9790 1.9804 415.5941 415.9504 0.0537 -1.0000 -1.0000 4355872 1576133007.50 151.3738 60.0032 32.0000 1.9791 1.9805 415.6728 416.0297 0.0538 -1.0000 -1.0000 4355935 1576133007.60 151.3708 60.0032 32.0000 1.9798 1.9812 415.5938 415.9497 0.0538 -1.0000 -1.0000 4356435 1576133007.70 151.3708 60.0032 32.0000 1.9809 1.9823 415.5397 415.8957 0.0537 -1.0000 -1.0000 4356497 1576133007.80 151.3708 60.0032 32.0000 1.9799 1.9813 415.4846 415.8407 0.0538 -1.0000 -1.0000 4356576 1576133007.90 151.3708 60.0032 32.0000 1.9801 1.9815 415.5276 415.8841 0.0538 -1.0000 -1.0000 4356638 1576133008.00 151.3712 60.0032 32.0000 1.9800 1.9814 415.5124 415.8678 0.0537 -1.0000 -1.0000 4356700 1576133008.10 151.3742 60.0032 32.0000 1.9796 1.9810 415.5637 415.9200 0.0538 -1.0000 -1.0000 4356903 1576133008.20 151.3742 60.0032 32.0000 1.9791 1.9805 415.5824 415.9382 0.0538 -1.0000 -1.0000 4356966 1576133008.30 151.3742 60.0032 32.0000 1.9805 1.9818 415.5526 415.9093 0.0539 -1.0000 -1.0000 4357044 1576133008.40 151.3742 60.0032 32.0000 1.9803 1.9817 415.5143 415.8710 0.0539 -1.0000 -1.0000 4357107 1576133008.50 151.3742 60.0032 32.0000 1.9796 1.9810 415.4871 415.8431 0.0538 -1.0000 -1.0000 4357169 1576133008.60 151.3742 60.0032 32.0000 1.9800 1.9814 415.4744 415.8312 0.0538 -1.0000 -1.0000 4357247 1576133008.70 151.4050 60.0032 32.0000 1.9797 1.9811 415.5343 415.8899 0.0537 -1.0000 -1.0000 4357310 1576133008.80 151.4050 60.0032 32.0000 1.9799 1.9813 415.5451 415.9017 0.0538 -1.0000 -1.0000 4357372 1576133008.90 151.4050 60.0032 32.0000 1.9793 1.9807 415.5896 415.9453 0.0538 -1.0000 -1.0000 4357450 1576133009.00 151.4050 60.0032 32.0000 1.9798 1.9812 415.5603 415.9175 0.0539 -1.0000 -1.0000 4357513 1576133009.10 151.4050 60.0032 32.0000 1.9801 1.9815 415.4236 415.7801 0.0538 -1.0000 -1.0000 4357638 1576133009.20 151.4225 60.0032 32.0000 1.9795 1.9809 415.4262 415.7828 0.0539 -1.0000 -1.0000 4357716 1576133009.30 151.4474 60.0032 32.0000 1.9788 1.9802 415.6135 415.9705 0.0540 -1.0000 -1.0000 4357778 1576133009.40 151.4474 60.0032 32.0000 1.9790 1.9804 415.5828 415.9394 0.0537 -1.0000 -1.0000 4357857 1576133009.50 151.4474 60.0032 32.0000 1.9792 1.9805 415.4905 415.8463 0.0538 -1.0000 -1.0000 4357919 1576133009.60 151.4474 60.0032 32.0000 1.9801 1.9815 415.4058 415.7619 0.0537 -1.0000 -1.0000 4358153 1576133009.70 151.4474 60.0032 32.0000 1.9793 1.9807 415.4095 415.7648 0.0539 -1.0000 -1.0000 4358216 1576133009.80 151.4379 60.0025 32.0000 1.9796 1.9810 415.5287 415.8853 0.0538 -1.0000 -1.0000 4358294 1576133009.90 151.4379 60.0025 32.0000 1.9791 1.9805 415.6327 415.9886 0.0538 -1.0000 -1.0000 4358357 1576133010.00 151.4379 60.0025 32.0000 1.9798 1.9812 415.6082 415.9646 0.0538 -1.0000 -1.0000 4358419 1576133010.10 151.4379 60.0025 32.0000 1.9800 1.9814 415.4915 415.8478 0.0538 -1.0000 -1.0000 4358497 1576133010.20 151.4379 60.0025 32.0000 1.9799 1.9813 415.2814 415.6370 0.0538 -1.0000 -1.0000 4358685 1576133010.30 151.4379 60.0025 32.0000 1.9801 1.9815 415.4038 415.7599 0.0538 -1.0000 -1.0000 4358763 1576133010.40 151.4379 60.0025 32.0000 1.9796 1.9810 415.4828 415.8392 0.0539 -1.0000 -1.0000 4358825 1576133010.50 151.3712 60.0025 32.0000 1.9789 1.9803 415.5429 415.8990 0.0537 -1.0000 -1.0000 4358888 1576133010.60 151.3712 60.0025 32.0000 1.9805 1.9819 415.5679 415.9247 0.0539 -1.0000 -1.0000 5653359 1576133796.50 151.5610 59.9686 32.0000 1.9812 1.9826 415.4662 415.8224 0.0538 -1.0000 -1.0000 5653421 1576133796.60 151.5610 59.9686 32.0000 1.9816 1.9830 415.4780 415.8335 0.0536 -1.0000 -1.0000 5653499 1576133796.70 151.5610 59.9686 32.0000 1.9819 1.9833 415.3796 415.7350 0.0537 -1.0000 -1.0000 5653562 1576133796.80 151.5610 59.9686 32.0000 1.9808 1.9822 415.4582 415.8141 0.0537 -1.0000 -1.0000 5653624 1576133796.90 151.4567 59.9686 32.0000 1.9805 1.9818 415.5405 415.8955 0.0536 -1.0000 -1.0000 5653703 1576133797.00 151.4567 59.9686 32.0000 1.9805 1.9819 415.6279 415.9839 0.0537 -1.0000 -1.0000 5653765 1576133797.10 151.4567 59.9686 32.0000 1.9804 1.9818 415.6371 415.9922 0.0537 -1.0000 -1.0000 5653828 1576133797.20 151.4567 59.9686 32.0000 1.9815 1.9829 415.5716 415.9277 0.0537 -1.0000 -1.0000 5653890 1576133797.30 151.4567 59.9686 32.0000 1.9817 1.9831 415.4816 415.8374 0.0537 -1.0000 -1.0000 5653953 1576133797.40 151.4567 59.9686 32.0000 1.9809 1.9823 415.4322 415.7874 0.0537 -1.0000 -1.0000 5654015 1576133797.50 151.4567 59.9686 32.0000 1.9807 1.9821 415.4688 415.8246 0.0537 -1.0000 -1.0000 5654093 1576133797.60 151.5003 59.9686 32.0000 1.9816 1.9830 415.5478 415.9037 0.0537 -1.0000 -1.0000 5654156 1576133797.70 151.5003 59.9686 32.0000 1.9816 1.9830 415.6081 415.9630 0.0537 -1.0000 -1.0000 5654218 1576133797.80 151.5003 59.9686 32.0000 1.9813 1.9827 415.6017 415.9579 0.0538 -1.0000 -1.0000 5654296 1576133797.90 151.5003 59.9686 32.0000 1.9809 1.9823 415.6237 415.9804 0.0538 -1.0000 -1.0000 5654359 1576133798.00 151.5003 59.9686 32.0000 1.9813 1.9826 415.5788 415.9346 0.0538 -1.0000 -1.0000 5654671 1576133798.10 151.5003 59.9686 32.0000 1.9818 1.9832 415.4906 415.8466 0.0537 -1.0000 -1.0000 5654812 1576133798.20 151.5003 59.9686 32.0000 1.9818 1.9832 415.4637 415.8191 0.0537 -1.0000 -1.0000 5654874 1576133798.30 151.5003 59.9686 32.0000 1.9819 1.9833 415.5317 415.8879 0.0537 -1.0000 -1.0000 5654953 1576133798.40 151.5003 59.9686 32.0000 1.9804 1.9818 415.6768 416.0321 0.0536 -1.0000 -1.0000 5655234 1576133798.50 151.5003 59.9686 32.0000 1.9807 1.9821 415.6926 416.0493 0.0539 -1.0000 -1.0000 5655296 1576133798.60 151.5003 59.9686 32.0000 1.9805 1.9818 415.7345 416.0904 0.0538 -1.0000 -1.0000 5655359 1576133798.70 151.5451 59.9686 32.0000 1.9813 1.9827 415.5773 415.9336 0.0538 -1.0000 -1.0000 5655421 1576133798.80 151.5451 59.9686 32.0000 1.9811 1.9825 415.4296 415.7844 0.0536 -1.0000 -1.0000 5655484 1576133798.90 151.5451 59.9686 32.0000 1.9808 1.9822 415.4616 415.8179 0.0537 -1.0000 -1.0000 5655562 1576133799.00 151.5451 59.9686 32.0000 1.9807 1.9821 415.4332 415.7887 0.0537 -1.0000 -1.0000 5655624 1576133799.10 151.5451 59.9686 32.0000 1.9805 1.9819 415.6312 415.9871 0.0537 -1.0000 -1.0000 5655687 1576133799.20 151.5451 59.9686 32.0000 1.9804 1.9818 415.6597 416.0155 0.0537 -1.0000 -1.0000 5655765 1576133799.30 151.4895 59.9686 32.0000 1.9807 1.9820 415.6720 416.0274 0.0536 -1.0000 -1.0000 5655828 1576133799.40 151.4756 59.9686 32.0000 1.9808 1.9822 415.5176 415.8734 0.0538 -1.0000 -1.0000 5655890 1576133799.50 151.4756 59.9686 32.0000 1.9811 1.9825 415.4334 415.7895 0.0538 -1.0000 -1.0000 5656359 1576133799.60 151.4756 59.9686 32.0000 1.9809 1.9823 415.5098 415.8661 0.0537 -1.0000 -1.0000 5656422 1576133799.70 151.4756 59.9686 32.0000 1.9803 1.9817 415.5340 415.8901 0.0538 -1.0000 -1.0000 5656484 1576133799.80 151.4808 59.9686 32.0000 1.9810 1.9824 415.5995 415.9558 0.0536 -1.0000 -1.0000 5656547 1576133799.90 151.6007 59.9699 32.0000 1.9815 1.9828 415.6923 416.0480 0.0537 -1.0000 -1.0000 5656609 1576133800.00 151.6007 59.9699 32.0000 1.9808 1.9822 415.6821 416.0386 0.0538 -1.0000 -1.0000 5656671 1576133800.10 151.6007 59.9699 32.0000 1.9822 1.9836 415.6375 415.9939 0.0538 -1.0000 -1.0000 5656749 1576133800.20 151.6007 59.9699 32.0000 1.9827 1.9841 415.6515 416.0077 0.0538 -1.0000 -1.0000 5656812 1576133800.30 151.6007 59.9699 32.0000 1.9832 1.9846 415.5688 415.9251 0.0538 -1.0000 -1.0000 5656890 1576133800.40 151.6007 59.9699 32.0000 1.9827 1.9841 415.5968 415.9535 0.0538 -1.0000 -1.0000 5656953 1576133800.50 151.5853 59.9699 32.0000 1.9826 1.9840 415.5685 415.9248 0.0538 -1.0000 -1.0000 5657015 1576133800.60 151.4976 59.9699 32.0000 1.9830 1.9844 415.7621 416.1187 0.0538 -1.0000 -1.0000 5657093 1576133800.70 151.4976 59.9699 32.0000 1.9818 1.9832 415.7172 416.0738 0.0538 -1.0000 -1.0000 5657156 1576133800.80 151.4976 59.9699 32.0000 1.9820 1.9834 415.5860 415.9412 0.0536 -1.0000 -1.0000 5657219 1576133800.90 151.4976 59.9699 32.0000 1.9817 1.9831 415.5884 415.9440 0.0538 -1.0000 -1.0000 5657296 1576133801.00 151.4976 59.9699 32.0000 1.9814 1.9828 415.5728 415.9286 0.0537 -1.0000 -1.0000 5657359 1576133801.10 151.4976 59.9699 32.0000 1.9815 1.9829 415.5560 415.9112 0.0536 -1.0000 -1.0000 5657562 1576133801.20 151.4976 59.9699 32.0000 1.9813 1.9827 415.6511 416.0070 0.0538 -1.0000 -1.0000 5657640 1576133801.30 151.4976 59.9699 32.0000 1.9807 1.9821 415.6037 415.9600 0.0537 -1.0000 -1.0000 5657703 1576133801.40 151.4976 59.9699 32.0000 1.9803 1.9817 415.6739 416.0290 0.0536 -1.0000 -1.0000 5657765 1576133801.50 151.4976 59.9699 32.0000 1.9808 1.9822 415.6471 416.0034 0.0538 -1.0000 -1.0000 5657843 1576133801.60 151.4976 59.9699 32.0000 1.9805 1.9819 415.6660 416.0220 0.0537 -1.0000 -1.0000 5658296 1576133801.70 151.4946 59.9699 32.0000 1.9809 1.9823 415.5560 415.9125 0.0538 -1.0000 -1.0000 5658359 1576133801.80 151.4301 59.9699 32.0000 1.9805 1.9819 415.5693 415.9254 0.0537 -1.0000 -1.0000 5658437 1576133801.90 151.4301 59.9699 32.0000 1.9801 1.9815 415.6065 415.9615 0.0536 -1.0000 -1.0000 5658499 1576133802.00 151.4301 59.9699 32.0000 1.9799 1.9813 415.5725 415.9290 0.0538 -1.0000 -1.0000 5658562 1576133802.10 151.4301 59.9699 32.0000 1.9810 1.9824 415.5777 415.9341 0.0537 -1.0000 -1.0000 5658812 1576133802.20 151.4301 59.9699 32.0000 1.9809 1.9823 415.5678 415.9242 0.0538 -1.0000 -1.0000 5658874 1576133802.30 151.4084 59.9699 32.0000 1.9814 1.9828 415.4940 415.8497 0.0537 -1.0000 -1.0000 5658953 1576133802.40 151.4084 59.9699 32.0000 1.9812 1.9826 415.5412 415.8980 0.0538 -1.0000 -1.0000 5659015 1576133802.50 151.4084 59.9699 32.0000 1.9801 1.9815 415.6182 415.9742 0.0538 -1.0000 -1.0000 5659078 1576133802.60 151.4084 59.9699 32.0000 1.9807 1.9821 415.6597 416.0159 0.0537 -1.0000 -1.0000 5659156 1576133802.70 151.4084 59.9699 32.0000 1.9812 1.9826 415.6848 416.0404 0.0537 -1.0000 -1.0000 5659219 1576133802.80 151.4084 59.9699 32.0000 1.9804 1.9818 415.5851 415.9415 0.0537 -1.0000 -1.0000 5659281 1576133802.90 151.4173 59.9699 32.0000 1.9813 1.9827 415.5811 415.9371 0.0538 -1.0000 -1.0000 5659359 1576133803.00 151.4294 59.9699 32.0000 1.9809 1.9823 415.5784 415.9342 0.0537 -1.0000 -1.0000 5659421 1576133803.10 151.4294 59.9699 32.0000 1.9804 1.9818 415.6585 416.0154 0.0539 -1.0000 -1.0000 5659640 1576133803.20 151.4294 59.9699 32.0000 1.9804 1.9818 415.5919 415.9484 0.0537 -1.0000 -1.0000 5659719 1576133803.30 151.4294 59.9699 32.0000 1.9802 1.9816 415.5544 415.9111 0.0539 -1.0000 -1.0000 5659781 1576133803.40 151.4294 59.9699 32.0000 1.9804 1.9818 415.5447 415.9009 0.0538 -1.0000 -1.0000 5659843 1576133803.50 151.5472 59.9699 32.0000 1.9819 1.9833 415.4751 415.8311 0.0538 -1.0000 -1.0000 5659906 1576133803.60 151.5472 59.9699 32.0000 1.9813 1.9827 415.4435 415.7991 0.0537 -1.0000 -1.0000 5659969 1576133803.70 151.5472 59.9699 32.0000 1.9808 1.9822 415.4963 415.8517 0.0537 -1.0000 -1.0000 5700046 1576133803.80 151.5472 59.9699 32.0000 1.9807 1.9821 415.6692 416.0245 0.0537 -1.0000 -1.0000 5700124 1576133803.90 151.5472 59.9699 32.0000 1.9812 1.9826 415.7110 416.0674 0.0538 -1.0000 -1.0000 5700187 1576133804.00 151.5528 59.9699 32.0000 1.9804 1.9818 415.6646 416.0200 0.0536 -1.0000 -1.0000 5700249 1576133804.10 151.5596 59.9699 32.0000 1.9814 1.9828 415.5091 415.8647 0.0537 -1.0000 -1.0000 5700312 1576133804.20 151.5596 59.9699 32.0000 1.9818 1.9832 415.5380 415.8938 0.0537 -1.0000 -1.0000 5700562 1576133804.30 151.5596 59.9699 32.0000 1.9813 1.9827 415.5902 415.9449 0.0535 -1.0000 -1.0000 5700624 1576133804.40 151.5596 59.9699 32.0000 1.9803 1.9816 415.7106 416.0662 0.0537 -1.0000 -1.0000 5700687 1576133804.50 151.5596 59.9699 32.0000 1.9804 1.9818 415.5842 415.9401 0.0538 -1.0000 -1.0000 5700749 1576133804.60 151.4831 59.9711 32.0000 1.9812 1.9826 415.6443 416.0001 0.0537 -1.0000 -1.0000 5700828 1576133804.70 151.4831 59.9711 32.0000 1.9807 1.9821 415.6736 416.0283 0.0536 -1.0000 -1.0000 5701109 1576133804.80 151.4831 59.9711 32.0000 1.9820 1.9834 415.6122 415.9682 0.0538 -1.0000 -1.0000 5701171 1576133804.90 151.4831 59.9711 32.0000 1.9816 1.9830 415.5729 415.9299 0.0539 -1.0000 -1.0000 5701249 1576133805.00 151.4831 59.9711 32.0000 1.9811 1.9825 415.3959 415.7513 0.0536 -1.0000 -1.0000 5701515 1576133805.10 151.4831 59.9711 32.0000 1.9825 1.9839 415.5929 415.9476 0.0535 -1.0000 -1.0000 5701578 1576133805.20 151.5021 59.9711 32.0000 1.9814 1.9828 415.6327 415.9880 0.0537 -1.0000 -1.0000 5701656 1576133805.30 151.5021 59.9711 32.0000 1.9807 1.9821 415.7162 416.0718 0.0537 -1.0000 -1.0000 5701719 1576133805.40 151.5021 59.9711 32.0000 1.9812 1.9826 415.6594 416.0148 0.0537 -1.0000 -1.0000 5701781 1576133805.50 151.5021 59.9711 32.0000 1.9808 1.9822 415.5904 415.9462 0.0538 -1.0000 -1.0000 5701843 1576133805.60 151.5021 59.9711 32.0000 1.9821 1.9835 415.4821 415.8375 0.0537 -1.0000 -1.0000 5701906 1576133805.70 151.5021 59.9711 32.0000 1.9812 1.9826 415.4367 415.7922 0.0537 -1.0000 -1.0000 5702328 1576133805.80 151.5553 59.9711 32.0000 1.9816 1.9830 415.4203 415.7757 0.0537 -1.0000 -1.0000 5702390 1576133805.90 151.5553 59.9711 32.0000 1.9812 1.9826 415.4960 415.8525 0.0538 -1.0000 -1.0000 5702453 1576133806.00 151.5553 59.9711 32.0000 1.9809 1.9823 415.6558 416.0110 0.0536 -1.0000 -1.0000 5702515 1576133806.10 151.5553 59.9711 32.0000 1.9805 1.9819 415.6435 415.9991 0.0537 -1.0000 -1.0000 5702593 1576133806.20 151.5553 59.9711 32.0000 1.9804 1.9818 415.6013 415.9564 0.0537 -1.0000 -1.0000 5702828 1576133806.30 151.4483 59.9711 32.0000 1.9806 1.9820 415.5800 415.9361 0.0538 -1.0000 -1.0000 5702906 1576133806.40 151.4447 59.9711 32.0000 1.9809 1.9823 415.4858 415.8422 0.0538 -1.0000 -1.0000 5702968 1576133806.50 151.4447 59.9711 32.0000 1.9808 1.9822 415.5052 415.8610 0.0537 -1.0000 -1.0000 5703031 1576133806.60 151.4447 59.9711 32.0000 1.9806 1.9820 415.5540 415.9109 0.0539 -1.0000 -1.0000 5703093 1576133806.70 151.4447 59.9711 32.0000 1.9802 1.9816 415.6708 416.0277 0.0538 -1.0000 -1.0000 5703406 1576133806.80 151.4447 59.9711 32.0000 1.9803 1.9817 415.5909 415.9474 0.0539 -1.0000 -1.0000 5703468 1576133806.90 151.4451 59.9711 32.0000 1.9817 1.9831 415.5698 415.9249 0.0536 -1.0000 -1.0000 5703547 1576133807.00 151.4451 59.9711 32.0000 1.9815 1.9829 415.5178 415.8739 0.0537 -1.0000 -1.0000 5703609 1576133807.10 151.4451 59.9711 32.0000 1.9818 1.9831 415.4723 415.8282 0.0538 -1.0000 -1.0000 5703671 1576133807.20 151.4451 59.9711 32.0000 1.9812 1.9826 415.4498 415.8048 0.0536 -1.0000 -1.0000 5703749 1576133807.30 151.4451 59.9711 32.0000 1.9807 1.9821 415.5950 415.9507 0.0536 -1.0000 -1.0000 5703812 1576133807.40 151.4451 59.9711 32.0000 1.9812 1.9826 415.6117 415.9671 0.0537 -1.0000 -1.0000 5703874 1576133807.50 151.4451 59.9711 32.0000 1.9804 1.9818 415.6341 415.9904 0.0538 -1.0000 -1.0000 5703953 1576133807.60 151.5556 59.9711 32.0000 1.9812 1.9826 415.4960 415.8518 0.0537 -1.0000 -1.0000 5704015 1576133807.70 151.5556 59.9711 32.0000 1.9810 1.9824 415.4889 415.8443 0.0537 -1.0000 -1.0000 5704078 1576133807.80 151.5556 59.9711 32.0000 1.9817 1.9831 415.5012 415.8571 0.0537 -1.0000 -1.0000 5704156 1576133807.90 151.5556 59.9711 32.0000 1.9811 1.9825 415.5231 415.8785 0.0537 -1.0000 -1.0000 5704219 1576133808.00 151.5556 59.9711 32.0000 1.9819 1.9833 415.5654 415.9210 0.0537 -1.0000 -1.0000 5704281 1576133808.10 151.5556 59.9711 32.0000 1.9812 1.9826 415.6881 416.0434 0.0536 -1.0000 -1.0000 5704406 1576133808.20 151.4899 59.9711 32.0000 1.9802 1.9816 415.6531 416.0085 0.0537 -1.0000 -1.0000 5704468 1576133808.30 151.4899 59.9711 32.0000 1.9810 1.9824 415.5627 415.9186 0.0537 -1.0000 -1.0000 5704671 1576133808.40 151.4899 59.9711 32.0000 1.9802 1.9816 415.5415 415.8968 0.0536 -1.0000 -1.0000 5704734 1576133808.50 151.4899 59.9711 32.0000 1.9810 1.9824 415.5984 415.9544 0.0537 -1.0000 -1.0000 5704796 1576133808.60 151.4899 59.9711 32.0000 1.9818 1.9832 415.5136 415.8695 0.0538 -1.0000 -1.0000 5704874 1576133808.70 151.4899 59.9711 32.0000 1.9805 1.9819 415.5986 415.9552 0.0538 -1.0000 -1.0000 5704937 1576133808.80 151.4480 59.9711 32.0000 1.9799 1.9813 415.6471 416.0026 0.0536 -1.0000 -1.0000 5705812 1576133808.90 151.4480 59.9711 32.0000 1.9804 1.9818 415.5551 415.9114 0.0538 -1.0000 -1.0000 5705890 1576133809.00 151.4480 59.9711 32.0000 1.9807 1.9821 415.6023 415.9582 0.0537 -1.0000 -1.0000 5705953 1576133809.10 151.4480 59.9711 32.0000 1.9817 1.9831 415.6017 415.9571 0.0536 -1.0000 -1.0000 5706015 1576133809.20 151.4480 59.9711 32.0000 1.9814 1.9828 415.5376 415.8919 0.0535 -1.0000 -1.0000 5706078 1576133809.30 151.5557 59.9711 32.0000 1.9812 1.9826 415.4986 415.8539 0.0537 -1.0000 -1.0000 5706140 1576133809.40 151.5557 59.9711 32.0000 1.9809 1.9823 415.5320 415.8874 0.0536 -1.0000 -1.0000 5706203 1576133809.50 151.5557 59.9711 32.0000 1.9810 1.9824 415.5703 415.9270 0.0538 -1.0000 -1.0000 5706281 1576133809.60 151.5557 59.9711 32.0000 1.9808 1.9822 415.6082 415.9643 0.0538 -1.0000 -1.0000 5706343 1576133809.70 151.5557 59.9711 32.0000 1.9807 1.9821 415.6068 415.9625 0.0537 -1.0000 -1.0000 5706421 1576133809.80 151.5293 59.9714 32.0000 1.9815 1.9829 415.5223 415.8774 0.0536 -1.0000 -1.0000 5706562 1576133809.90 151.4649 59.9721 32.0000 1.9819 1.9833 415.4577 415.8122 0.0535 -1.0000 -1.0000 5706624 1576133810.00 151.4649 59.9721 32.0000 1.9816 1.9830 415.4527 415.8065 0.0534 -1.0000 -1.0000 5706687 1576133810.10 151.4649 59.9721 32.0000 1.9808 1.9822 415.5508 415.9055 0.0537 -1.0000 -1.0000 5706749 1576133810.20 151.4649 59.9721 32.0000 1.9806 1.9820 415.7096 416.0652 0.0537 -1.0000 -1.0000 5706812 1576133810.30 151.4649 59.9721 32.0000 1.9799 1.9813 415.6532 416.0085 0.0536 -1.0000 -1.0000 5706890 1576133810.40 151.4649 59.9721 32.0000 1.9812 1.9826 415.6749 416.0300 0.0536 -1.0000 -1.0000 5706953 1576133810.50 151.4649 59.9721 32.0000 1.9812 1.9826 415.6863 416.0402 0.0535 -1.0000 -1.0000 5707015 1576133810.60 151.4649 59.9721 32.0000 1.9816 1.9830 415.5928 415.9484 0.0536 -1.0000 -1.0000 5707093 1576133810.70 151.4649 59.9721 32.0000 1.9819 1.9833 415.4101 415.7649 0.0536 -1.0000 -1.0000 5707156 1576133810.80 151.4649 59.9721 32.0000 1.9816 1.9830 415.5289 415.8846 0.0537 -1.0000 -1.0000 5707219 1576133810.90 151.4649 59.9721 32.0000 1.9813 1.9827 415.4316 415.7868 0.0537 -1.0000 -1.0000 5707328 1576133811.00 151.4649 59.9721 32.0000 1.9807 1.9821 415.6216 415.9769 0.0536 -1.0000 -1.0000 5707390 1576133811.10 151.5875 59.9721 32.0000 1.9804 1.9818 415.6426 415.9974 0.0536 -1.0000 -1.0000 5707453 1576133811.20 151.5875 59.9721 32.0000 1.9808 1.9822 415.6106 415.9660 0.0536 -1.0000 -1.0000 5707515 1576133811.30 151.5875 59.9721 32.0000 1.9814 1.9828 415.5946 415.9501 0.0537 -1.0000 -1.0000 5707578 1576133811.40 151.5875 59.9721 32.0000 1.9821 1.9835 415.5212 415.8766 0.0536 -1.0000 -1.0000 5707906 1576133811.50 151.5875 59.9721 32.0000 1.9814 1.9828 415.5068 415.8621 0.0537 -1.0000 -1.0000 5707968 1576133811.60 151.5875 59.9721 32.0000 1.9812 1.9826 415.5055 415.8605 0.0536 -1.0000 -1.0000 5708031 1576133811.70 151.5875 59.9721 32.0000 1.9803 1.9817 415.5482 415.9040 0.0538 -1.0000 -1.0000 5708093 1576133811.80 151.5875 59.9721 32.0000 1.9799 1.9813 415.5510 415.9065 0.0537 -1.0000 -1.0000 5708234 1576133811.90 151.4790 59.9721 32.0000 1.9798 1.9812 415.6322 415.9875 0.0536 -1.0000 -1.0000 5708562 1576133812.00 151.4790 59.9721 32.0000 1.9806 1.9820 415.6197 415.9751 0.0537 -1.0000 -1.0000 5708624 1576133812.10 151.4790 59.9721 32.0000 1.9814 1.9828 415.5283 415.8837 0.0537 -1.0000 -1.0000 5708703 1576133812.20 151.4790 59.9721 32.0000 1.9813 1.9827 415.4831 415.8383 0.0536 -1.0000 -1.0000 5708765 1576133812.30 151.4790 59.9721 32.0000 1.9809 1.9823 415.4965 415.8502 0.0534 -1.0000 -1.0000 5708828 1576133812.40 151.4790 59.9721 32.0000 1.9818 1.9832 415.6710 416.0265 0.0538 -1.0000 -1.0000 5708890 1576133812.50 151.4550 59.9721 32.0000 1.9818 1.9832 415.7568 416.1120 0.0536 -1.0000 -1.0000 5708953 1576133812.60 151.4550 59.9721 32.0000 1.9810 1.9823 415.7174 416.0724 0.0536 -1.0000 -1.0000 5709031 1576133812.70 151.4550 59.9721 32.0000 1.9810 1.9824 415.6732 416.0283 0.0536 -1.0000 -1.0000 5709093 1576133812.80 151.4550 59.9721 32.0000 1.9815 1.9828 415.6189 415.9736 0.0536 -1.0000 -1.0000 5709156 1576133812.90 151.4550 59.9721 32.0000 1.9820 1.9834 415.4990 415.8540 0.0536 -1.0000 -1.0000 5709234 1576133813.00 151.4550 59.9721 32.0000 1.9815 1.9829 415.5233 415.8783 0.0536 -1.0000 -1.0000 5709296 1576133813.10 151.5423 59.9721 32.0000 1.9812 1.9826 415.6618 416.0172 0.0537 -1.0000 -1.0000 5709359 1576133813.20 151.5423 59.9721 32.0000 1.9803 1.9817 415.6900 416.0461 0.0537 -1.0000 -1.0000 5709421 1576133813.30 151.5423 59.9721 32.0000 1.9809 1.9823 415.6219 415.9768 0.0535 -1.0000 -1.0000 5709484 1576133813.40 151.5423 59.9721 32.0000 1.9810 1.9824 415.5362 415.8909 0.0536 -1.0000 -1.0000 5709609 1576133813.50 151.5423 59.9721 32.0000 1.9811 1.9825 415.4194 415.7734 0.0534 -1.0000 -1.0000 5709671 1576133813.60 151.4815 59.9721 32.0000 1.9808 1.9822 415.5663 415.9211 0.0535 -1.0000 -1.0000 5709734 1576133813.70 151.4621 59.9721 32.0000 1.9805 1.9819 415.6997 416.0545 0.0535 -1.0000 -1.0000 5709796 1576133813.80 151.4621 59.9721 32.0000 1.9804 1.9818 415.6823 416.0367 0.0535 -1.0000 -1.0000 5709874 1576133813.90 151.4621 59.9721 32.0000 1.9805 1.9819 415.6771 416.0317 0.0536 -1.0000 -1.0000 5709937 1576133814.00 151.4621 59.9721 32.0000 1.9809 1.9823 415.5803 415.9352 0.0536 -1.0000 -1.0000 5710828 1576133814.10 151.4600 59.9721 32.0000 1.9811 1.9825 415.5512 415.9059 0.0536 -1.0000 -1.0000 5710890 1576133814.20 151.4395 59.9721 32.0000 1.9815 1.9828 415.5493 415.9039 0.0536 -1.0000 -1.0000 5710953 1576133814.30 151.4395 59.9721 32.0000 1.9800 1.9813 415.5861 415.9406 0.0534 -1.0000 -1.0000 5711031 1576133814.40 151.4395 59.9721 32.0000 1.9810 1.9823 415.6708 416.0247 0.0535 -1.0000 -1.0000 5711093 1576133814.50 151.4395 59.9721 32.0000 1.9811 1.9825 415.6497 416.0041 0.0535 -1.0000 -1.0000 5711156 1576133814.60 151.4395 59.9721 32.0000 1.9812 1.9826 415.6361 415.9900 0.0535 -1.0000 -1.0000 5711234 1576133814.70 151.4395 59.9721 32.0000 1.9808 1.9822 415.5287 415.8834 0.0535 -1.0000 -1.0000 5711296 1576133814.80 151.4395 59.9721 32.0000 1.9810 1.9823 415.5324 415.8860 0.0534 -1.0000 -1.0000 5711359 1576133814.90 151.4395 59.9721 32.0000 1.9804 1.9818 415.5730 415.9278 0.0535 -1.0000 -1.0000 5711437 1576133815.00 151.4395 59.9721 32.0000 1.9809 1.9823 415.5532 415.9080 0.0536 -1.0000 -1.0000 5711484 1576133815.10 151.4395 59.9721 32.0000 1.9806 1.9820 415.6080 415.9622 0.0534 -1.0000 -1.0000 5711562 1576133815.20 151.4589 59.9726 32.0000 1.9803 1.9817 415.6768 416.0320 0.0537 -1.0000 -1.0000 5711781 1576133815.30 151.4890 59.9734 32.0000 1.9805 1.9819 415.6680 416.0240 0.0537 -1.0000 -1.0000 5711843 1576133815.40 151.4890 59.9734 32.0000 1.9805 1.9819 415.5693 415.9240 0.0535 -1.0000 -1.0000 5711906 1576133815.50 151.4890 59.9734 32.0000 1.9811 1.9825 415.5281 415.8828 0.0535 -1.0000 -1.0000 5711984 1576133815.60 151.4890 59.9734 32.0000 1.9804 1.9818 415.5506 415.9052 0.0536 -1.0000 -1.0000 5712046 1576133815.70 151.4890 59.9734 32.0000 1.9802 1.9816 415.6851 416.0410 0.0537 -1.0000 -1.0000 5712109 1576133815.80 151.4901 59.9734 32.0000 1.9800 1.9814 415.6601 416.0154 0.0536 -1.0000 -1.0000 5712171 1576133815.90 151.4901 59.9734 32.0000 1.9810 1.9824 415.6388 415.9942 0.0536 -1.0000 -1.0000 5712234 1576133816.00 151.4901 59.9734 32.0000 1.9812 1.9826 415.6310 415.9863 0.0536 -1.0000 -1.0000 5712843 1576133816.10 151.4901 59.9734 32.0000 1.9810 1.9824 415.5505 415.9054 0.0536 -1.0000 -1.0000 5712921 1576133816.20 151.4901 59.9734 32.0000 1.9813 1.9827 415.5565 415.9117 0.0536 -1.0000 -1.0000 5712984 1576133816.30 151.4770 59.9734 32.0000 1.9808 1.9822 415.5969 415.9517 0.0535 -1.0000 -1.0000 5713062 1576133816.40 151.4751 59.9734 32.0000 1.9805 1.9819 415.7295 416.0841 0.0536 -1.0000 -1.0000 5713124 1576133816.50 151.4751 59.9734 32.0000 1.9807 1.9821 415.7074 416.0634 0.0537 -1.0000 -1.0000 5713187 1576133816.60 151.4751 59.9734 32.0000 1.9808 1.9821 415.6846 416.0396 0.0536 -1.0000 -1.0000 5713249 1576133816.70 151.4751 59.9734 32.0000 1.9808 1.9822 415.6057 415.9611 0.0536 -1.0000 -1.0000 5713312 1576133816.80 151.4751 59.9734 32.0000 1.9812 1.9826 415.5762 415.9321 0.0538 -1.0000 -1.0000 5713374 1576133816.90 151.5966 59.9734 32.0000 1.9807 1.9821 415.6280 415.9833 0.0536 -1.0000 -1.0000 5713453 1576133817.00 151.5966 59.9734 32.0000 1.9813 1.9827 415.6210 415.9756 0.0535 -1.0000 -1.0000 5713515 1576133817.10 151.5966 59.9734 32.0000 1.9806 1.9820 415.6895 416.0444 0.0536 -1.0000 -1.0000 5713578 1576133817.20 151.5966 59.9734 32.0000 1.9811 1.9825 415.6238 415.9801 0.0538 -1.0000 -1.0000 5713656 1576133817.30 151.5966 59.9734 32.0000 1.9809 1.9823 415.7002 416.0561 0.0537 -1.0000 -1.0000 5713719 1576133817.40 151.5938 59.9734 32.0000 1.9812 1.9826 415.5902 415.9454 0.0536 -1.0000 -1.0000 5713781 1576133817.50 151.5731 59.9734 32.0000 1.9812 1.9826 415.5543 415.9093 0.0536 -1.0000 -1.0000 5713859 1576133817.60 151.5731 59.9734 32.0000 1.9816 1.9830 415.4893 415.8443 0.0537 -1.0000 -1.0000 5714078 1576133817.70 151.5731 59.9734 32.0000 1.9817 1.9831 415.6250 415.9809 0.0537 -1.0000 -1.0000 5714140 1576133817.80 151.5731 59.9734 32.0000 1.9812 1.9826 415.5981 415.9539 0.0537 -1.0000 -1.0000 5714219 1576133817.90 151.5731 59.9734 32.0000 1.9804 1.9817 415.6624 416.0180 0.0537 -1.0000 -1.0000 5714281 1576133818.00 151.5731 59.9734 32.0000 1.9804 1.9818 415.5612 415.9169 0.0537 -1.0000 -1.0000 5714343 1576133818.10 151.5731 59.9734 32.0000 1.9819 1.9833 415.4885 415.8440 0.0537 -1.0000 -1.0000 5714421 1576133818.20 151.5282 59.9734 32.0000 1.9819 1.9833 415.5411 415.8969 0.0537 -1.0000 -1.0000 5714484 1576133818.30 151.5282 59.9734 32.0000 1.9818 1.9832 415.5776 415.9330 0.0536 -1.0000 -1.0000 5714546 1576133818.40 151.5282 59.9734 32.0000 1.9814 1.9828 415.7367 416.0926 0.0537 -1.0000 -1.0000 5714609 1576133818.50 151.5192 59.9734 32.0000 1.9804 1.9818 415.6742 416.0293 0.0536 -1.0000 -1.0000 5714671 1576133818.60 151.4984 59.9734 32.0000 1.9800 1.9814 415.6948 416.0505 0.0538 -1.0000 -1.0000 5714749 1576133818.70 151.4984 59.9734 32.0000 1.9808 1.9822 415.6905 416.0474 0.0539 -1.0000 -1.0000 5714812 1576133818.80 151.4984 59.9734 32.0000 1.9809 1.9823 415.4477 415.8041 0.0538 -1.0000 -1.0000 5714874 1576133818.90 151.4984 59.9734 32.0000 1.9808 1.9822 415.4691 415.8253 0.0538 -1.0000 -1.0000 5714953 1576133819.00 151.4984 59.9734 32.0000 1.9809 1.9823 415.5708 415.9265 0.0537 -1.0000 -1.0000 5715015 1576133819.10 151.5268 59.9734 32.0000 1.9805 1.9819 415.6625 416.0184 0.0537 -1.0000 -1.0000 5715421 1576133819.20 151.5268 59.9734 32.0000 1.9808 1.9822 415.5888 415.9453 0.0538 -1.0000 -1.0000 5715499 1576133819.30 151.5268 59.9734 32.0000 1.9811 1.9825 415.5644 415.9206 0.0538 -1.0000 -1.0000 5715562 1576133819.40 151.5268 59.9734 32.0000 1.9818 1.9832 415.5531 415.9093 0.0538 -1.0000 -1.0000 5715624 1576133819.50 151.5268 59.9734 32.0000 1.9813 1.9827 415.4727 415.8296 0.0538 -1.0000 -1.0000 5715703 1576133819.60 151.4998 59.9744 32.0000 1.9805 1.9819 415.5691 415.9250 0.0538 -1.0000 -1.0000 5715828 1576133819.70 151.4728 59.9755 32.0000 1.9800 1.9814 415.6072 415.9631 0.0537 -1.0000 -1.0000 5715890 1576133819.80 151.4728 59.9755 32.0000 1.9806 1.9820 415.7521 416.1066 0.0535 -1.0000 -1.0000 5715968 1576133819.90 151.4728 59.9755 32.0000 1.9803 1.9817 415.6714 416.0270 0.0537 -1.0000 -1.0000 5716031 1576133820.00 151.4728 59.9755 32.0000 1.9806 1.9820 415.4961 415.8516 0.0537 -1.0000 -1.0000 5716093 1576133820.10 151.4728 59.9755 32.0000 1.9808 1.9822 415.4754 415.8321 0.0539 -1.0000 -1.0000 5716343 1576133820.20 151.4728 59.9755 32.0000 1.9806 1.9820 415.6388 415.9942 0.0537 -1.0000 -1.0000 5716406 1576133820.30 151.4728 59.9755 32.0000 1.9805 1.9819 415.6161 415.9725 0.0538 -1.0000 -1.0000 5716468 1576133820.40 151.4459 59.9755 32.0000 1.9809 1.9823 415.6836 416.0396 0.0537 -1.0000 -1.0000 5716531 1576133820.50 151.4359 59.9755 32.0000 1.9813 1.9827 415.5815 415.9377 0.0538 -1.0000 -1.0000 5716593 1576133820.60 151.4359 59.9755 32.0000 1.9812 1.9826 415.4400 415.7955 0.0537 -1.0000 -1.0000 5716890 1576133820.70 151.4359 59.9755 32.0000 1.9818 1.9832 415.5878 415.9447 0.0540 -1.0000 -1.0000 5716953 1576133820.80 151.4414 59.9755 32.0000 1.9810 1.9824 415.5832 415.9398 0.0538 -1.0000 -1.0000 5717015 1576133820.90 151.4436 59.9755 32.0000 1.9805 1.9819 415.6848 416.0406 0.0537 -1.0000 -1.0000 5717093 1576133821.00 151.4436 59.9755 32.0000 1.9813 1.9827 415.6711 416.0273 0.0538 -1.0000 -1.0000 5717156 1576133821.10 151.4436 59.9755 32.0000 1.9810 1.9824 415.6062 415.9624 0.0538 -1.0000 -1.0000 5717219 1576133821.20 151.4436 59.9755 32.0000 1.9812 1.9826 415.5142 415.8712 0.0539 -1.0000 -1.0000 5717562 1576133821.30 151.4436 59.9755 32.0000 1.9815 1.9829 415.5130 415.8690 0.0537 -1.0000 -1.0000 5717624 1576133821.40 151.4436 59.9755 32.0000 1.9806 1.9820 415.6975 416.0535 0.0537 -1.0000 -1.0000 5717687 1576133821.50 151.4436 59.9755 32.0000 1.9807 1.9821 415.7321 416.0876 0.0536 -1.0000 -1.0000 5717765 1576133821.60 151.4436 59.9755 32.0000 1.9811 1.9825 415.6793 416.0350 0.0537 -1.0000 -1.0000 5717828 1576133821.70 151.4436 59.9755 32.0000 1.9818 1.9832 415.5896 415.9460 0.0538 -1.0000 -1.0000 5717890 1576133821.80 151.4436 59.9755 32.0000 1.9812 1.9826 415.5424 415.8992 0.0539 -1.0000 -1.0000 5717968 1576133821.90 151.4436 59.9755 32.0000 1.9814 1.9828 415.4682 415.8254 0.0540 -1.0000 -1.0000 5718031 1576133822.00 151.4815 59.9755 32.0000 1.9809 1.9823 415.6593 416.0165 0.0539 -1.0000 -1.0000 5718093 1576133822.10 151.5702 59.9755 32.0000 1.9807 1.9821 415.7345 416.0908 0.0538 -1.0000 -1.0000 5718156 1576133822.20 151.5290 59.9755 32.0000 1.9805 1.9819 415.6912 416.0468 0.0538 -1.0000 -1.0000 5718218 1576133822.30 151.5290 59.9755 32.0000 1.9816 1.9830 415.5783 415.9356 0.0539 -1.0000 -1.0000 5718296 1576133822.40 151.5290 59.9755 32.0000 1.9807 1.9821 415.6284 415.9851 0.0539 -1.0000 -1.0000 5718359 1576133822.50 151.5290 59.9755 32.0000 1.9812 1.9826 415.6130 415.9697 0.0538 -1.0000 -1.0000 5718437 1576133822.60 151.4547 59.9755 32.0000 1.9812 1.9826 415.6112 415.9677 0.0538 -1.0000 -1.0000 5718562 1576133822.70 151.4547 59.9755 32.0000 1.9810 1.9824 415.7305 416.0868 0.0538 -1.0000 -1.0000 5718828 1576133822.80 151.4547 59.9755 32.0000 1.9803 1.9817 415.6444 416.0021 0.0540 -1.0000 -1.0000 5718890 1576133822.90 151.4547 59.9755 32.0000 1.9810 1.9824 415.6047 415.9604 0.0538 -1.0000 -1.0000 5718968 1576133823.00 151.4547 59.9755 32.0000 1.9812 1.9826 415.5707 415.9277 0.0539 -1.0000 -1.0000 5719031 1576133823.10 151.4547 59.9755 32.0000 1.9812 1.9826 415.4285 415.7836 0.0536 -1.0000 -1.0000 5719093 1576133823.20 151.4547 59.9755 32.0000 1.9803 1.9817 415.4122 415.7693 0.0538 -1.0000 -1.0000 5719390 1576133823.30 151.4547 59.9755 32.0000 1.9810 1.9824 415.5192 415.8747 0.0538 -1.0000 -1.0000 5719453 1576133823.40 151.4547 59.9755 32.0000 1.9809 1.9823 415.5601 415.9155 0.0536 -1.0000 -1.0000 5719515 1576133823.50 151.4547 59.9755 32.0000 1.9803 1.9817 415.6615 416.0175 0.0537 -1.0000 -1.0000 5719578 1576133823.60 151.4547 59.9755 32.0000 1.9809 1.9823 415.7014 416.0574 0.0537 -1.0000 -1.0000 5719640 1576133823.70 151.4547 59.9755 32.0000 1.9808 1.9822 415.5290 415.8853 0.0538 -1.0000 -1.0000 5720093 1576133823.80 151.4673 59.9755 32.0000 1.9814 1.9828 415.4855 415.8421 0.0538 -1.0000 -1.0000 5720171 1576133823.90 151.4673 59.9755 32.0000 1.9816 1.9830 415.5653 415.9209 0.0538 -1.0000 -1.0000 5720234 1576133824.00 151.4673 59.9755 32.0000 1.9807 1.9821 415.6325 415.9886 0.0538 -1.0000 -1.0000 5720312 1576133824.10 151.4673 59.9755 32.0000 1.9804 1.9818 415.7377 416.0945 0.0539 -1.0000 -1.0000 5720390 1576133824.20 151.4673 59.9755 32.0000 1.9802 1.9816 415.6123 415.9680 0.0537 -1.0000 -1.0000 5720453 1576133824.30 151.5372 59.9755 32.0000 1.9805 1.9819 415.5974 415.9528 0.0537 -1.0000 -1.0000 5720531 1576133824.40 151.5107 59.9755 32.0000 1.9813 1.9827 415.4623 415.8182 0.0538 -1.0000 -1.0000 5720578 1576133824.50 151.5107 59.9755 32.0000 1.9809 1.9823 415.5043 415.8616 0.0539 -1.0000 -1.0000 5720656 1576133824.60 151.5107 59.9755 32.0000 1.9806 1.9820 415.5358 415.8920 0.0537 -1.0000 -1.0000 5720718 1576133824.70 151.5107 59.9755 32.0000 1.9804 1.9818 415.6205 415.9769 0.0538 -1.0000 -1.0000 5720781 1576133824.80 151.5054 59.9756 32.0000 1.9802 1.9816 415.6871 416.0443 0.0539 -1.0000 -1.0000 5721062 1576133824.90 151.4106 59.9762 32.0000 1.9811 1.9825 415.5851 415.9420 0.0538 -1.0000 -1.0000 5721140 1576133825.00 151.4106 59.9762 32.0000 1.9814 1.9828 415.5005 415.8563 0.0538 -1.0000 -1.0000 5721203 1576133825.10 151.4106 59.9762 32.0000 1.9814 1.9828 415.4942 415.8505 0.0538 -1.0000 -1.0000 5721265 1576133825.20 151.4106 59.9762 32.0000 1.9809 1.9823 415.5618 415.9173 0.0537 -1.0000 -1.0000 5721343 1576133825.30 151.4106 59.9762 32.0000 1.9803 1.9817 415.6220 415.9778 0.0537 -1.0000 -1.0000 5721406 1576133825.40 151.4313 59.9762 32.0000 1.9805 1.9819 415.7102 416.0667 0.0539 -1.0000 -1.0000 5721468 1576133825.50 151.4831 59.9762 32.0000 1.9801 1.9815 415.6991 416.0555 0.0537 -1.0000 -1.0000 5721546 1576133825.60 151.4831 59.9762 32.0000 1.9812 1.9826 415.5597 415.9149 0.0537 -1.0000 -1.0000 5721609 1576133825.70 151.4831 59.9762 32.0000 1.9807 1.9821 415.5212 415.8774 0.0538 -1.0000 -1.0000 5721656 1576133825.80 151.4831 59.9762 32.0000 1.9814 1.9828 415.4448 415.8001 0.0537 -1.0000 -1.0000 5722078 1576133825.90 151.4831 59.9762 32.0000 1.9818 1.9832 415.5473 415.9038 0.0538 -1.0000 -1.0000 5722140 1576133826.00 151.5184 59.9762 32.0000 1.9801 1.9815 415.7176 416.0733 0.0537 -1.0000 -1.0000 5722203 1576133826.10 151.5184 59.9762 32.0000 1.9806 1.9820 415.6247 415.9813 0.0539 -1.0000 -1.0000 5722281 1576133826.20 151.5184 59.9762 32.0000 1.9809 1.9823 415.5978 415.9539 0.0538 -1.0000 -1.0000 5722343 1576133826.30 151.5184 59.9762 32.0000 1.9818 1.9832 415.5649 415.9213 0.0538 -1.0000 -1.0000 5722640 1576133826.40 151.5184 59.9762 32.0000 1.9813 1.9827 415.6191 415.9755 0.0539 -1.0000 -1.0000 5722703 1576133826.50 151.5184 59.9762 32.0000 1.9808 1.9822 415.5564 415.9126 0.0538 -1.0000 -1.0000 5722765 1576133826.60 151.5184 59.9762 32.0000 1.9800 1.9814 415.6338 415.9902 0.0537 -1.0000 -1.0000 5722843 1576133826.70 151.5184 59.9762 32.0000 1.9798 1.9812 415.6054 415.9605 0.0536 -1.0000 -1.0000 5722906 1576133826.80 151.5184 59.9762 32.0000 1.9812 1.9826 415.5437 415.8993 0.0537 -1.0000 -1.0000 5723140 1576133826.90 151.5184 59.9762 32.0000 1.9809 1.9823 415.4534 415.8102 0.0538 -1.0000 -1.0000 5723218 1576133827.00 151.5167 59.9762 32.0000 1.9812 1.9826 415.4923 415.8476 0.0537 -1.0000 -1.0000 5723281 1576133827.10 151.4750 59.9762 32.0000 1.9807 1.9821 415.5963 415.9525 0.0538 -1.0000 -1.0000 5723343 1576133827.20 151.4750 59.9762 32.0000 1.9802 1.9816 415.6672 416.0246 0.0540 -1.0000 -1.0000 5723421 1576133827.30 151.4750 59.9762 32.0000 1.9809 1.9823 415.5374 415.8933 0.0537 -1.0000 -1.0000 5723609 1576133827.40 151.4750 59.9762 32.0000 1.9813 1.9827 415.5643 415.9197 0.0537 -1.0000 -1.0000 5723671 1576133827.50 151.4750 59.9762 32.0000 1.9813 1.9827 415.5247 415.8810 0.0538 -1.0000 -1.0000 5723749 1576133827.60 151.5223 59.9762 32.0000 1.9813 1.9827 415.4770 415.8332 0.0537 -1.0000 -1.0000 5723812 1576133827.70 151.4766 59.9762 32.0000 1.9819 1.9833 415.5685 415.9245 0.0538 -1.0000 -1.0000 5723874 1576133827.80 151.4766 59.9762 32.0000 1.9816 1.9830 415.6740 416.0304 0.0538 -1.0000 -1.0000 5724093 1576133827.90 151.4766 59.9762 32.0000 1.9811 1.9825 415.6839 416.0405 0.0538 -1.0000 -1.0000 5724156 1576133828.00 151.4766 59.9762 32.0000 1.9805 1.9819 415.6919 416.0481 0.0538 -1.0000 -1.0000 5724203 1576133828.10 151.5053 59.9762 32.0000 1.9806 1.9820 415.6143 415.9705 0.0538 -1.0000 -1.0000 5724281 1576133828.20 151.5707 59.9762 32.0000 1.9805 1.9819 415.7626 416.1193 0.0538 -1.0000 -1.0000 5724343 1576133828.30 151.5707 59.9762 32.0000 1.9810 1.9824 415.4800 415.8362 0.0537 -1.0000 -1.0000 5724421 1576133828.40 151.5707 59.9762 32.0000 1.9814 1.9828 415.4585 415.8141 0.0537 -1.0000 -1.0000 5725171 1576133828.50 151.5707 59.9762 32.0000 1.9810 1.9824 415.5276 415.8841 0.0538 -1.0000 -1.0000 5725234 1576133828.60 151.5707 59.9762 32.0000 1.9808 1.9822 415.6004 415.9568 0.0537 -1.0000 -1.0000 5725421 1576133828.70 151.5214 59.9762 32.0000 1.9798 1.9812 415.6537 416.0097 0.0537 -1.0000 -1.0000 5725468 1576133828.80 151.4911 59.9762 32.0000 1.9806 1.9820 415.6772 416.0343 0.0538 -1.0000 -1.0000 5725546 1576133828.90 151.4911 59.9762 32.0000 1.9804 1.9818 415.7150 416.0706 0.0538 -1.0000 -1.0000 5725609 1576133829.00 151.4911 59.9762 32.0000 1.9813 1.9827 415.6309 415.9876 0.0538 -1.0000 -1.0000 5725671 1576133829.10 151.4911 59.9762 32.0000 1.9808 1.9822 415.5265 415.8831 0.0539 -1.0000 -1.0000 5725734 1576133829.20 151.4911 59.9762 32.0000 1.9816 1.9830 415.5069 415.8635 0.0538 -1.0000 -1.0000 5725812 1576133829.30 151.4911 59.9762 32.0000 1.9812 1.9826 415.5320 415.8878 0.0537 -1.0000 -1.0000 5725874 1576133829.40 151.4911 59.9762 32.0000 1.9806 1.9820 415.6307 415.9870 0.0538 -1.0000 -1.0000 5725937 1576133829.50 151.4911 59.9762 32.0000 1.9815 1.9829 415.6337 415.9899 0.0538 -1.0000 -1.0000 5726015 1576133829.60 151.4911 59.9762 32.0000 1.9821 1.9835 415.5546 415.9106 0.0537 -1.0000 -1.0000 5726078 1576133829.70 151.4911 59.9762 32.0000 1.9817 1.9831 415.5344 415.8896 0.0536 -1.0000 -1.0000 5726140 1576133829.80 151.5687 59.9778 32.0000 1.9809 1.9823 415.6173 415.9736 0.0538 -1.0000 -1.0000 5726218 1576133829.90 151.5687 59.9778 32.0000 1.9808 1.9822 415.6652 416.0199 0.0536 -1.0000 -1.0000 5726281 1576133830.00 151.5687 59.9778 32.0000 1.9810 1.9824 415.7008 416.0570 0.0538 -1.0000 -1.0000 5726343 1576133830.10 151.5687 59.9778 32.0000 1.9807 1.9821 415.7661 416.1224 0.0538 -1.0000 -1.0000 5726421 1576133830.20 151.5687 59.9778 32.0000 1.9807 1.9821 415.6697 416.0258 0.0537 -1.0000 -1.0000 5726468 1576133830.30 151.5687 59.9778 32.0000 1.9819 1.9833 415.5886 415.9454 0.0539 -1.0000 -1.0000 5726546 1576133830.40 151.5990 59.9778 32.0000 1.9819 1.9833 415.6192 415.9750 0.0537 -1.0000 -1.0000 5726609 1576133830.50 151.6775 59.9778 32.0000 1.9818 1.9832 415.6247 415.9800 0.0536 -1.0000 -1.0000 5726671 1576133830.60 151.6775 59.9778 32.0000 1.9813 1.9827 415.7320 416.0879 0.0538 -1.0000 -1.0000 5726749 1576133830.70 151.6775 59.9778 32.0000 1.9811 1.9825 415.7709 416.1267 0.0536 -1.0000 -1.0000 5726812 1576133830.80 151.6775 59.9778 32.0000 1.9811 1.9825 415.5832 415.9394 0.0537 -1.0000 -1.0000 5726874 1576133830.90 151.6775 59.9778 32.0000 1.9810 1.9824 415.6230 415.9790 0.0537 -1.0000 -1.0000 5727109 1576133831.00 151.6531 59.9778 32.0000 1.9817 1.9831 415.6315 415.9876 0.0538 -1.0000 -1.0000 5727171 1576133831.10 151.6531 59.9778 32.0000 1.9822 1.9836 415.5465 415.9016 0.0536 -1.0000 -1.0000 5727234 1576133831.20 151.6531 59.9778 32.0000 1.9819 1.9833 415.5715 415.9267 0.0536 -1.0000 -1.0000 5727312 1576133831.30 151.6531 59.9778 32.0000 1.9814 1.9828 415.6725 416.0282 0.0537 -1.0000 -1.0000 5727374 1576133831.40 151.6531 59.9778 32.0000 1.9810 1.9824 415.7386 416.0944 0.0537 -1.0000 -1.0000 5727437 1576133831.50 151.6531 59.9778 32.0000 1.9816 1.9830 415.7384 416.0943 0.0537 -1.0000 -1.0000 5727687 1576133831.60 151.6531 59.9778 32.0000 1.9800 1.9814 415.6374 415.9941 0.0539 -1.0000 -1.0000 5727749 1576133831.70 151.6531 59.9778 32.0000 1.9807 1.9821 415.5302 415.8860 0.0538 -1.0000 -1.0000 5727812 1576133831.80 151.6531 59.9778 32.0000 1.9811 1.9825 415.5835 415.9401 0.0537 -1.0000 -1.0000 5727890 1576133831.90 151.6531 59.9778 32.0000 1.9816 1.9830 415.6035 415.9588 0.0537 -1.0000 -1.0000 5727953 1576133832.00 151.6531 59.9778 32.0000 1.9810 1.9824 415.6587 416.0140 0.0537 -1.0000 -1.0000 5728343 1576133832.10 151.5466 59.9778 32.0000 1.9807 1.9821 415.8276 416.1837 0.0538 -1.0000 -1.0000 5728421 1576133832.20 151.5466 59.9778 32.0000 1.9811 1.9825 415.7562 416.1123 0.0537 -1.0000 -1.0000 5728484 1576133832.30 151.5466 59.9778 32.0000 1.9811 1.9825 415.6674 416.0232 0.0537 -1.0000 -1.0000 5728562 1576133832.40 151.5466 59.9778 32.0000 1.9816 1.9830 415.5980 415.9530 0.0537 -1.0000 -1.0000 5728609 1576133832.50 151.5466 59.9778 32.0000 1.9820 1.9834 415.5802 415.9364 0.0538 -1.0000 -1.0000 5728843 1576133832.60 151.5245 59.9778 32.0000 1.9810 1.9824 415.5060 415.8621 0.0538 -1.0000 -1.0000 5728921 1576133832.70 151.4696 59.9778 32.0000 1.9811 1.9825 415.5694 415.9256 0.0537 -1.0000 -1.0000 5728984 1576133832.80 151.4696 59.9778 32.0000 1.9810 1.9824 415.6528 416.0086 0.0537 -1.0000 -1.0000 5729046 1576133832.90 151.4819 59.9778 32.0000 1.9806 1.9820 415.7074 416.0632 0.0537 -1.0000 -1.0000 5729187 1576133833.00 151.5011 59.9778 32.0000 1.9812 1.9826 415.6618 416.0180 0.0538 -1.0000 -1.0000 5729374 1576133833.10 151.5011 59.9778 32.0000 1.9816 1.9830 415.5907 415.9468 0.0537 -1.0000 -1.0000 5729437 1576133833.20 151.4341 59.9778 32.0000 1.9809 1.9823 415.4961 415.8519 0.0538 -1.0000 -1.0000 5729515 1576133833.30 151.4341 59.9778 32.0000 1.9810 1.9824 415.5671 415.9229 0.0537 -1.0000 -1.0000 5729578 1576133833.40 151.4341 59.9778 32.0000 1.9801 1.9815 415.5912 415.9468 0.0537 -1.0000 -1.0000 5729656 1576133833.50 151.4341 59.9778 32.0000 1.9796 1.9810 415.4821 415.8372 0.0536 -1.0000 -1.0000 5729874 1576133833.60 151.4341 59.9778 32.0000 1.9803 1.9817 415.5980 415.9542 0.0538 -1.0000 -1.0000 5729937 1576133833.70 151.4232 59.9778 32.0000 1.9801 1.9815 415.6775 416.0335 0.0537 -1.0000 -1.0000 5730000 1576133833.80 151.4204 59.9778 32.0000 1.9805 1.9819 415.5952 415.9514 0.0538 -1.0000 -1.0000 5730078 1576133833.90 151.4204 59.9778 32.0000 1.9803 1.9818 415.4943 415.8520 0.0540 -1.0000 -1.0000 5730171 1576133834.00 151.4204 59.9778 32.0000 1.9803 1.9817 415.4965 415.8535 0.0539 -1.0000 -1.0000 5730343 1576133834.10 151.4204 59.9778 32.0000 1.9807 1.9821 415.6147 415.9719 0.0540 -1.0000 -1.0000 5730406 1576133834.20 151.4204 59.9778 32.0000 1.9802 1.9816 415.6961 416.0519 0.0537 -1.0000 -1.0000 5730468 1576133834.30 151.4310 59.9778 32.0000 1.9807 1.9821 415.6380 415.9941 0.0538 -1.0000 -1.0000 5730546 1576133834.40 151.4310 59.9778 32.0000 1.9807 1.9821 415.5981 415.9543 0.0537 -1.0000 -1.0000 5730609 1576133834.50 151.4310 59.9778 32.0000 1.9807 1.9821 415.5658 415.9212 0.0537 -1.0000 -1.0000 5731374 1576133834.60 151.4310 59.9778 32.0000 1.9812 1.9826 415.5565 415.9123 0.0537 -1.0000 -1.0000 5731453 1576133834.70 151.4310 59.9778 32.0000 1.9810 1.9823 415.5801 415.9357 0.0537 -1.0000 -1.0000 5731515 1576133834.80 151.4310 59.9778 32.0000 1.9805 1.9819 415.6759 416.0317 0.0537 -1.0000 -1.0000 5731578 1576133834.90 151.4310 59.9778 32.0000 1.9806 1.9820 415.6848 416.0414 0.0538 -1.0000 -1.0000 5731640 1576133835.00 151.4960 59.9789 32.0000 1.9796 1.9810 415.6563 416.0129 0.0538 -1.0000 -1.0000 5731703 1576133835.10 151.5068 59.9789 32.0000 1.9806 1.9820 415.6159 415.9722 0.0538 -1.0000 -1.0000 5731765 1576133835.20 151.5068 59.9789 32.0000 1.9808 1.9822 415.4656 415.8213 0.0537 -1.0000 -1.0000 5731843 1576133835.30 151.5068 59.9789 32.0000 1.9814 1.9828 415.5249 415.8813 0.0538 -1.0000 -1.0000 5731906 1576133835.40 151.4921 59.9789 32.0000 1.9811 1.9825 415.5420 415.8977 0.0537 -1.0000 -1.0000 5731968 1576133835.50 151.4921 59.9789 32.0000 1.9801 1.9815 415.6453 416.0018 0.0538 -1.0000 -1.0000 5732046 1576133835.60 151.4921 59.9789 32.0000 1.9804 1.9818 415.6676 416.0239 0.0538 -1.0000 -1.0000 5732093 1576133835.70 151.4921 59.9789 32.0000 1.9799 1.9813 415.5889 415.9450 0.0537 -1.0000 -1.0000 5732156 1576133835.80 151.4921 59.9789 32.0000 1.9810 1.9824 415.5590 415.9153 0.0538 -1.0000 -1.0000 5732234 1576133835.90 151.4841 59.9789 32.0000 1.9806 1.9820 415.3342 415.6908 0.0539 -1.0000 -1.0000 5732296 1576133836.00 151.4789 59.9789 32.0000 1.9815 1.9829 415.4862 415.8427 0.0538 -1.0000 -1.0000 5732359 1576133836.10 151.4789 59.9789 32.0000 1.9813 1.9827 415.5958 415.9517 0.0537 -1.0000 -1.0000 5732593 1576133836.20 151.4789 59.9789 32.0000 1.9812 1.9826 415.5263 415.8819 0.0537 -1.0000 -1.0000 5732656 1576133836.30 151.4789 59.9789 32.0000 1.9807 1.9821 415.6900 416.0465 0.0538 -1.0000 -1.0000 5732734 1576133836.40 151.4789 59.9789 32.0000 1.9800 1.9814 415.5616 415.9181 0.0538 -1.0000 -1.0000 5732796 1576133836.50 151.4789 59.9789 32.0000 1.9809 1.9823 415.5453 415.9009 0.0537 -1.0000 -1.0000 5732859 1576133836.60 151.4789 59.9789 32.0000 1.9815 1.9829 415.4968 415.8533 0.0538 -1.0000 -1.0000 5733062 1576133836.70 151.4789 59.9789 32.0000 1.9813 1.9827 415.5480 415.9039 0.0538 -1.0000 -1.0000 5733124 1576133836.80 151.4789 59.9789 32.0000 1.9810 1.9824 415.5738 415.9289 0.0536 -1.0000 -1.0000 5733187 1576133836.90 151.4789 59.9789 32.0000 1.9810 1.9824 415.7660 416.1219 0.0537 -1.0000 -1.0000 5733250 1576133837.00 151.5285 59.9789 32.0000 1.9809 1.9823 415.7251 416.0811 0.0538 -1.0000 -1.0000 5733312 1576133837.10 151.5342 59.9789 32.0000 1.9818 1.9832 415.6276 415.9850 0.0540 -1.0000 -1.0000 5733374 1576133837.20 151.5342 59.9789 32.0000 1.9813 1.9827 415.5657 415.9221 0.0538 -1.0000 -1.0000 5733453 1576133837.30 151.5342 59.9789 32.0000 1.9814 1.9828 415.5841 415.9403 0.0538 -1.0000 -1.0000 5733515 1576133837.40 151.5342 59.9789 32.0000 1.9814 1.9828 415.5879 415.9451 0.0540 -1.0000 -1.0000 5733578 1576133837.50 151.5342 59.9789 32.0000 1.9810 1.9824 415.7540 416.1110 0.0539 -1.0000 -1.0000 5733656 1576133837.60 151.5342 59.9789 32.0000 1.9808 1.9822 415.7210 416.0778 0.0538 -1.0000 -1.0000 5733906 1576133837.70 151.5342 59.9789 32.0000 1.9809 1.9823 415.6350 415.9913 0.0537 -1.0000 -1.0000 5733968 1576133837.80 151.4839 59.9789 32.0000 1.9813 1.9827 415.4715 415.8275 0.0537 -1.0000 -1.0000 5734046 1576133837.90 151.4839 59.9789 32.0000 1.9812 1.9826 415.4790 415.8344 0.0537 -1.0000 -1.0000 5734109 1576133838.00 151.4839 59.9789 32.0000 1.9810 1.9824 415.5058 415.8611 0.0537 -1.0000 -1.0000 5734171 1576133838.10 151.4839 59.9789 32.0000 1.9800 1.9814 415.7066 416.0629 0.0538 -1.0000 -1.0000 5734406 1576133838.20 151.4839 59.9789 32.0000 1.9801 1.9815 415.6750 416.0312 0.0538 -1.0000 -1.0000 5734468 1576133838.30 151.4839 59.9789 32.0000 1.9802 1.9816 415.6389 415.9952 0.0537 -1.0000 -1.0000 5734546 1576133838.40 151.4839 59.9789 32.0000 1.9800 1.9814 415.5986 415.9546 0.0537 -1.0000 -1.0000 5734609 1576133838.50 151.5236 59.9789 32.0000 1.9813 1.9827 415.5667 415.9220 0.0537 -1.0000 -1.0000 5734671 1576133838.60 151.5236 59.9789 32.0000 1.9811 1.9825 415.6230 415.9800 0.0538 -1.0000 -1.0000 5734750 1576133838.70 151.5236 59.9789 32.0000 1.9806 1.9820 415.6696 416.0257 0.0537 -1.0000 -1.0000 5734921 1576133838.80 151.4172 59.9789 32.0000 1.9795 1.9809 415.6973 416.0537 0.0537 -1.0000 -1.0000 5734984 1576133838.90 151.4172 59.9789 32.0000 1.9801 1.9815 415.6542 416.0112 0.0537 -1.0000 -1.0000 5735062 1576133839.00 151.4172 59.9789 32.0000 1.9808 1.9822 415.5568 415.9132 0.0537 -1.0000 -1.0000 5735124 1576133839.10 151.4172 59.9789 32.0000 1.9816 1.9830 415.4875 415.8434 0.0538 -1.0000 -1.0000 5735187 1576133839.20 151.4429 59.9789 32.0000 1.9811 1.9825 415.5483 415.9042 0.0537 -1.0000 -1.0000 5735437 1576133839.30 151.4723 59.9789 32.0000 1.9805 1.9819 415.6219 415.9773 0.0537 -1.0000 -1.0000 5735500 1576133839.40 151.4723 59.9789 32.0000 1.9808 1.9822 415.6575 416.0138 0.0538 -1.0000 -1.0000 5735562 1576133839.50 151.4723 59.9789 32.0000 1.9804 1.9818 415.7287 416.0852 0.0538 -1.0000 -1.0000 5735640 1576133839.60 151.4723 59.9789 32.0000 1.9806 1.9820 415.7679 416.1243 0.0537 -1.0000 -1.0000 5735703 1576133839.70 151.4723 59.9789 32.0000 1.9811 1.9825 415.5755 415.9321 0.0539 -1.0000 -1.0000 5736000 1576133839.80 151.4780 59.9794 32.0000 1.9816 1.9830 415.5398 415.8961 0.0539 -1.0000 -1.0000 5736062 1576133839.90 151.4861 59.9816 32.0000 1.9809 1.9823 415.4401 415.7973 0.0538 -1.0000 -1.0000 5736124 1576133840.00 151.4775 59.9816 32.0000 1.9808 1.9822 415.5030 415.8589 0.0536 -1.0000 -1.0000 5736187 1576133840.10 151.4775 59.9816 32.0000 1.9806 1.9820 415.7073 416.0639 0.0538 -1.0000 -1.0000 5736265 1576133840.20 151.4775 59.9816 32.0000 1.9796 1.9810 415.7836 416.1391 0.0536 -1.0000 -1.0000 5736562 1576133840.30 151.4775 59.9816 32.0000 1.9807 1.9821 415.7723 416.1276 0.0536 -1.0000 -1.0000 5736640 1576133840.40 151.5134 59.9816 32.0000 1.9807 1.9821 415.6975 416.0544 0.0538 -1.0000 -1.0000 5736703 1576133840.50 151.5134 59.9816 32.0000 1.9811 1.9825 415.5097 415.8651 0.0537 -1.0000 -1.0000 5736765 1576133840.60 151.5134 59.9816 32.0000 1.9808 1.9822 415.5212 415.8774 0.0538 -1.0000 -1.0000 5736828 1576133840.70 151.5134 59.9816 32.0000 1.9805 1.9819 415.4502 415.8066 0.0538 -1.0000 -1.0000 5737156 1576133840.80 151.5134 59.9816 32.0000 1.9803 1.9817 415.4900 415.8460 0.0538 -1.0000 -1.0000 5737218 1576133840.90 151.5085 59.9816 32.0000 1.9801 1.9815 415.6721 416.0279 0.0536 -1.0000 -1.0000 5737296 1576133841.00 151.5046 59.9816 32.0000 1.9802 1.9815 415.7163 416.0718 0.0536 -1.0000 -1.0000 5737359 1576133841.10 151.5046 59.9816 32.0000 1.9796 1.9810 415.6913 416.0455 0.0535 -1.0000 -1.0000 5737421 1576133841.20 151.5046 59.9816 32.0000 1.9806 1.9820 415.5407 415.8959 0.0537 -1.0000 -1.0000 5737609 1576133841.30 151.5046 59.9816 32.0000 1.9813 1.9827 415.5682 415.9234 0.0537 -1.0000 -1.0000 5737656 1576133841.40 151.5046 59.9816 32.0000 1.9809 1.9823 415.5650 415.9213 0.0537 -1.0000 -1.0000 5737718 1576133841.50 151.4541 59.9816 32.0000 1.9810 1.9824 415.5237 415.8788 0.0536 -1.0000 -1.0000 5737796 1576133841.60 151.4541 59.9816 32.0000 1.9804 1.9818 415.6038 415.9591 0.0536 -1.0000 -1.0000 5737859 1576133841.70 151.4541 59.9816 32.0000 1.9806 1.9820 415.6689 416.0246 0.0537 -1.0000 -1.0000 5738093 1576133841.80 151.4541 59.9816 32.0000 1.9805 1.9819 415.7193 416.0752 0.0537 -1.0000 -1.0000 5738171 1576133841.90 151.4541 59.9816 32.0000 1.9802 1.9816 415.6435 416.0004 0.0538 -1.0000 -1.0000 5738234 1576133842.00 151.4750 59.9816 32.0000 1.9808 1.9821 415.4959 415.8511 0.0536 -1.0000 -1.0000 5738312 1576133842.10 151.4750 59.9816 32.0000 1.9812 1.9826 415.5017 415.8577 0.0538 -1.0000 -1.0000 5738374 1576133842.20 151.4750 59.9816 32.0000 1.9811 1.9825 415.5787 415.9344 0.0537 -1.0000 -1.0000 5738609 1576133842.30 151.4750 59.9816 32.0000 1.9806 1.9820 415.7076 416.0640 0.0537 -1.0000 -1.0000 5738687 1576133842.40 151.4750 59.9816 32.0000 1.9801 1.9815 415.7327 416.0880 0.0536 -1.0000 -1.0000 5738750 1576133842.50 151.4750 59.9816 32.0000 1.9801 1.9815 415.6645 416.0199 0.0536 -1.0000 -1.0000 5738812 1576133842.60 151.5042 59.9816 32.0000 1.9801 1.9815 415.6608 416.0165 0.0538 -1.0000 -1.0000 5738890 1576133842.70 151.5042 59.9816 32.0000 1.9800 1.9814 415.5620 415.9189 0.0538 -1.0000 -1.0000 5738953 1576133842.80 151.5042 59.9816 32.0000 1.9804 1.9818 415.4411 415.7965 0.0537 -1.0000 -1.0000 5739468 1576133842.90 151.5042 59.9816 32.0000 1.9807 1.9821 415.4520 415.8077 0.0537 -1.0000 -1.0000 5739546 1576133843.00 151.5042 59.9816 32.0000 1.9809 1.9823 415.4888 415.8435 0.0535 -1.0000 -1.0000 5739609 1576133843.10 151.5042 59.9816 32.0000 1.9802 1.9816 415.5658 415.9215 0.0538 -1.0000 -1.0000 5739671 1576133843.20 151.4375 59.9816 32.0000 1.9806 1.9820 415.7270 416.0827 0.0537 -1.0000 -1.0000 5739749 1576133843.30 151.4375 59.9816 32.0000 1.9802 1.9816 415.6750 416.0312 0.0538 -1.0000 -1.0000 5739812 1576133843.40 151.4375 59.9816 32.0000 1.9805 1.9819 415.6267 415.9829 0.0538 -1.0000 -1.0000 5739874 1576133843.50 151.4375 59.9816 32.0000 1.9808 1.9822 415.5595 415.9157 0.0537 -1.0000 -1.0000 5739953 1576133843.60 151.4375 59.9816 32.0000 1.9807 1.9821 415.5661 415.9213 0.0537 -1.0000 -1.0000 5740031 1576133843.70 151.4425 59.9816 32.0000 1.9812 1.9826 415.5097 415.8651 0.0536 -1.0000 -1.0000 5740093 1576133843.80 151.4507 59.9816 32.0000 1.9811 1.9825 415.6402 415.9951 0.0536 -1.0000 -1.0000 5740171 1576133843.90 151.4507 59.9816 32.0000 1.9810 1.9824 415.6533 416.0087 0.0537 -1.0000 -1.0000 5740234 1576133844.00 151.4507 59.9816 32.0000 1.9808 1.9822 415.7311 416.0879 0.0538 -1.0000 -1.0000 5740281 1576133844.10 151.4507 59.9816 32.0000 1.9807 1.9821 415.6913 416.0462 0.0535 -1.0000 -1.0000 5740359 1576133844.20 151.4507 59.9816 32.0000 1.9815 1.9829 415.6384 415.9942 0.0536 -1.0000 -1.0000 5740421 1576133844.30 151.5281 59.9816 32.0000 1.9808 1.9822 415.7112 416.0658 0.0536 -1.0000 -1.0000 5740640 1576133844.40 151.5281 59.9816 32.0000 1.9804 1.9818 415.6614 416.0174 0.0537 -1.0000 -1.0000 5740703 1576133844.50 151.5281 59.9816 32.0000 1.9807 1.9821 415.6236 415.9796 0.0537 -1.0000 -1.0000 5740765 1576133844.60 151.5281 59.9816 32.0000 1.9807 1.9821 415.6159 415.9717 0.0537 -1.0000 -1.0000 5740843 1576133844.70 151.5281 59.9816 32.0000 1.9808 1.9822 415.5883 415.9437 0.0536 -1.0000 -1.0000 5740906 1576133844.80 151.5281 59.9816 32.0000 1.9812 1.9826 415.5661 415.9218 0.0537 -1.0000 -1.0000 5741109 1576133844.90 151.5689 59.9825 32.0000 1.9810 1.9824 415.5615 415.9180 0.0538 -1.0000 -1.0000 5741187 1576133845.00 151.5689 59.9825 32.0000 1.9802 1.9816 415.5793 415.9350 0.0537 -1.0000 -1.0000 5741249 1576133845.10 151.5689 59.9825 32.0000 1.9800 1.9814 415.6396 415.9956 0.0537 -1.0000 -1.0000 5741312 1576133845.20 151.5689 59.9825 32.0000 1.9807 1.9821 415.7410 416.0970 0.0537 -1.0000 -1.0000 5741374 1576133845.30 151.5689 59.9825 32.0000 1.9807 1.9821 415.7188 416.0740 0.0535 -1.0000 -1.0000 5741624 1576133845.40 151.5689 59.9825 32.0000 1.9808 1.9822 415.6152 415.9705 0.0537 -1.0000 -1.0000 5741687 1576133845.50 151.5530 59.9825 32.0000 1.9814 1.9828 415.5025 415.8587 0.0538 -1.0000 -1.0000 5741765 1576133845.60 151.4732 59.9825 32.0000 1.9810 1.9824 415.5580 415.9147 0.0539 -1.0000 -1.0000 5741828 1576133845.70 151.4732 59.9825 32.0000 1.9808 1.9822 415.6599 416.0169 0.0539 -1.0000 -1.0000 5741890 1576133845.80 151.4732 59.9825 32.0000 1.9803 1.9817 415.7173 416.0734 0.0537 -1.0000 -1.0000 5742187 1576133845.90 151.4732 59.9825 32.0000 1.9804 1.9818 415.7040 416.0604 0.0538 -1.0000 -1.0000 5742249 1576133846.00 151.4732 59.9825 32.0000 1.9817 1.9831 415.6076 415.9639 0.0538 -1.0000 -1.0000 5742312 1576133846.10 151.4814 59.9825 32.0000 1.9819 1.9833 415.5917 415.9477 0.0537 -1.0000 -1.0000 5742374 1576133846.20 151.4920 59.9825 32.0000 1.9815 1.9829 415.6874 416.0438 0.0538 -1.0000 -1.0000 5742437 1576133846.30 151.4920 59.9825 32.0000 1.9812 1.9826 415.7377 416.0928 0.0536 -1.0000 -1.0000 5742515 1576133846.40 151.4920 59.9825 32.0000 1.9816 1.9830 415.7108 416.0673 0.0538 -1.0000 -1.0000 5742656 1576133846.50 151.4920 59.9825 32.0000 1.9806 1.9820 415.7511 416.1070 0.0537 -1.0000 -1.0000 5742718 1576133846.60 151.4920 59.9825 32.0000 1.9814 1.9828 415.5409 415.8962 0.0536 -1.0000 -1.0000 5742812 1576133846.70 151.5617 59.9825 32.0000 1.9816 1.9830 415.6210 415.9770 0.0538 -1.0000 -1.0000 5742874 1576133846.80 151.5617 59.9825 32.0000 1.9816 1.9830 415.5629 415.9193 0.0538 -1.0000 -1.0000 5742937 1576133846.90 151.5617 59.9825 32.0000 1.9812 1.9826 415.6772 416.0326 0.0536 -1.0000 -1.0000 5743906 1576133847.00 151.5617 59.9825 32.0000 1.9810 1.9824 415.7019 416.0576 0.0537 -1.0000 -1.0000 5743968 1576133847.10 151.5617 59.9825 32.0000 1.9809 1.9823 415.7662 416.1220 0.0537 -1.0000 -1.0000 5744031 1576133847.20 151.5274 59.9825 32.0000 1.9803 1.9817 415.7256 416.0812 0.0537 -1.0000 -1.0000 5744109 1576133847.30 151.5160 59.9825 32.0000 1.9817 1.9831 415.6480 416.0045 0.0538 -1.0000 -1.0000 5744171 1576133847.40 151.5160 59.9825 32.0000 1.9822 1.9836 415.5348 415.8912 0.0538 -1.0000 -1.0000 5744234 1576133847.50 151.5160 59.9825 32.0000 1.9805 1.9819 415.6817 416.0372 0.0536 -1.0000 -1.0000 5744312 1576133847.60 151.5160 59.9825 32.0000 1.9806 1.9820 415.7135 416.0695 0.0538 -1.0000 -1.0000 5744359 1576133847.70 151.5160 59.9825 32.0000 1.9805 1.9819 415.7681 416.1254 0.0539 -1.0000 -1.0000 5744437 1576133847.80 151.5421 59.9825 32.0000 1.9817 1.9831 415.5411 415.8976 0.0537 -1.0000 -1.0000 5744499 1576133847.90 151.5421 59.9825 32.0000 1.9817 1.9831 415.5816 415.9377 0.0538 -1.0000 -1.0000 5744578 1576133848.00 151.5421 59.9825 32.0000 1.9813 1.9827 415.7259 416.0829 0.0539 -1.0000 -1.0000 5744656 1576133848.10 151.5421 59.9825 32.0000 1.9817 1.9831 415.8040 416.1604 0.0537 -1.0000 -1.0000 5744718 1576133848.20 151.5421 59.9825 32.0000 1.9815 1.9829 415.7461 416.1019 0.0537 -1.0000 -1.0000 5744781 1576133848.30 151.4556 59.9825 32.0000 1.9811 1.9825 415.6770 416.0322 0.0537 -1.0000 -1.0000 5744859 1576133848.40 151.4556 59.9825 32.0000 1.9813 1.9827 415.5945 415.9500 0.0536 -1.0000 -1.0000 5744921 1576133848.50 151.4556 59.9825 32.0000 1.9814 1.9828 415.6012 415.9569 0.0538 -1.0000 -1.0000 5744984 1576133848.60 151.4556 59.9825 32.0000 1.9816 1.9830 415.5619 415.9174 0.0537 -1.0000 -1.0000 5745062 1576133848.70 151.4556 59.9825 32.0000 1.9812 1.9826 415.6704 416.0262 0.0537 -1.0000 -1.0000 5745124 1576133848.80 151.4556 59.9825 32.0000 1.9807 1.9821 415.7759 416.1323 0.0538 -1.0000 -1.0000 5745187 1576133848.90 151.4908 59.9825 32.0000 1.9807 1.9821 415.7185 416.0732 0.0535 -1.0000 -1.0000 5745249 1576133849.00 151.4908 59.9825 32.0000 1.9808 1.9822 415.5542 415.9109 0.0538 -1.0000 -1.0000 5745312 1576133849.10 151.4908 59.9825 32.0000 1.9817 1.9831 415.5771 415.9329 0.0537 -1.0000 -1.0000 5745374 1576133849.20 151.4908 59.9825 32.0000 1.9815 1.9829 415.5679 415.9239 0.0538 -1.0000 -1.0000 5745453 1576133849.30 151.4908 59.9825 32.0000 1.9808 1.9822 415.5250 415.8819 0.0539 -1.0000 -1.0000 5745515 1576133849.40 151.4918 59.9825 32.0000 1.9810 1.9824 415.6769 416.0328 0.0537 -1.0000 -1.0000 5745578 1576133849.50 151.5013 59.9825 32.0000 1.9807 1.9821 415.7368 416.0927 0.0537 -1.0000 -1.0000 5745859 1576133849.60 151.5013 59.9825 32.0000 1.9803 1.9817 415.7541 416.1095 0.0536 -1.0000 -1.0000 5745937 1576133849.70 151.5013 59.9825 32.0000 1.9801 1.9815 415.6861 416.0409 0.0535 -1.0000 -1.0000 5745999 1576133849.80 151.5013 59.9825 32.0000 1.9806 1.9820 415.5713 415.9257 0.0536 -1.0000 -1.0000 5746062 1576133849.90 151.5013 59.9825 32.0000 1.9810 1.9824 415.5260 415.8821 0.0537 -1.0000 -1.0000 5746124 1576133850.00 151.5013 59.9825 32.0000 1.9815 1.9829 415.6107 415.9657 0.0537 -1.0000 -1.0000 5746390 1576133850.10 151.4983 59.9839 32.0000 1.9801 1.9815 415.7690 416.1254 0.0537 -1.0000 -1.0000 5746468 1576133850.20 151.4983 59.9839 32.0000 1.9802 1.9816 415.7104 416.0651 0.0535 -1.0000 -1.0000 5746531 1576133850.30 151.4983 59.9839 32.0000 1.9806 1.9820 415.7418 416.0978 0.0537 -1.0000 -1.0000 5746593 1576133850.40 151.4983 59.9839 32.0000 1.9818 1.9832 415.6808 416.0360 0.0536 -1.0000 -1.0000 5746656 1576133850.50 151.4983 59.9839 32.0000 1.9818 1.9832 415.5124 415.8678 0.0537 -1.0000 -1.0000 5747609 1576133850.60 151.4983 59.9839 32.0000 1.9814 1.9828 415.6085 415.9648 0.0538 -1.0000 -1.0000 5747687 1576133850.70 151.4983 59.9839 32.0000 1.9808 1.9822 415.6245 415.9806 0.0537 -1.0000 -1.0000 5747749 1576133850.80 151.4889 59.9839 32.0000 1.9806 1.9820 415.6904 416.0460 0.0537 -1.0000 -1.0000 5747812 1576133850.90 151.4889 59.9839 32.0000 1.9812 1.9826 415.6186 415.9738 0.0536 -1.0000 -1.0000 5747921 1576133851.00 151.4889 59.9839 32.0000 1.9805 1.9819 415.6821 416.0370 0.0535 -1.0000 -1.0000 5747984 1576133851.10 151.4889 59.9839 32.0000 1.9806 1.9820 415.6783 416.0338 0.0537 -1.0000 -1.0000 5748046 1576133851.20 151.4889 59.9839 32.0000 1.9809 1.9823 415.6680 416.0234 0.0536 -1.0000 -1.0000 5748109 1576133851.30 151.5059 59.9839 32.0000 1.9807 1.9821 415.5779 415.9332 0.0536 -1.0000 -1.0000 5748171 1576133851.40 151.5059 59.9839 32.0000 1.9801 1.9815 415.6576 416.0128 0.0536 -1.0000 -1.0000 5748234 1576133851.50 151.5059 59.9839 32.0000 1.9802 1.9816 415.6795 416.0350 0.0536 -1.0000 -1.0000 5748328 1576133851.60 151.5059 59.9839 32.0000 1.9801 1.9815 415.7049 416.0609 0.0536 -1.0000 -1.0000 5748390 1576133851.70 151.5059 59.9839 32.0000 1.9797 1.9811 415.6131 415.9683 0.0537 -1.0000 -1.0000 5748453 1576133851.80 151.4609 59.9839 32.0000 1.9802 1.9816 415.6284 415.9842 0.0537 -1.0000 -1.0000 5748531 1576133851.90 151.4339 59.9839 32.0000 1.9810 1.9823 415.5262 415.8813 0.0536 -1.0000 -1.0000 5748593 1576133852.00 151.4339 59.9839 32.0000 1.9805 1.9819 415.5677 415.9230 0.0537 -1.0000 -1.0000 5748656 1576133852.10 151.4339 59.9839 32.0000 1.9812 1.9826 415.5628 415.9185 0.0537 -1.0000 -1.0000 5748718 1576133852.20 151.4339 59.9839 32.0000 1.9805 1.9819 415.5861 415.9413 0.0536 -1.0000 -1.0000 5748781 1576133852.30 151.4339 59.9839 32.0000 1.9801 1.9815 415.6642 416.0198 0.0537 -1.0000 -1.0000 5748859 1576133852.40 151.4339 59.9839 32.0000 1.9803 1.9817 415.6561 416.0108 0.0534 -1.0000 -1.0000 5748921 1576133852.50 151.4339 59.9839 32.0000 1.9806 1.9820 415.6837 416.0391 0.0536 -1.0000 -1.0000 5748984 1576133852.60 151.4339 59.9839 32.0000 1.9809 1.9823 415.5720 415.9270 0.0536 -1.0000 -1.0000 5749062 1576133852.70 151.4339 59.9839 32.0000 1.9801 1.9815 415.5516 415.9068 0.0537 -1.0000 -1.0000 5749124 1576133852.80 151.4339 59.9839 32.0000 1.9806 1.9820 415.6891 416.0436 0.0535 -1.0000 -1.0000 5749187 1576133852.90 151.4543 59.9839 32.0000 1.9809 1.9823 415.7054 416.0606 0.0536 -1.0000 -1.0000 5749249 1576133853.00 151.4566 59.9839 32.0000 1.9808 1.9822 415.7172 416.0719 0.0535 -1.0000 -1.0000 5749312 1576133853.10 151.4566 59.9839 32.0000 1.9806 1.9820 415.7001 416.0564 0.0537 -1.0000 -1.0000 5749390 1576133853.20 151.4566 59.9839 32.0000 1.9810 1.9824 415.6982 416.0535 0.0536 -1.0000 -1.0000 5749468 1576133853.30 151.4566 59.9839 32.0000 1.9807 1.9821 415.7384 416.0937 0.0536 -1.0000 -1.0000 5749562 1576133853.40 151.4566 59.9839 32.0000 1.9807 1.9821 415.6261 415.9809 0.0536 -1.0000 -1.0000 5749671 1576133853.50 151.4566 59.9839 32.0000 1.9811 1.9824 415.6117 415.9675 0.0537 -1.0000 -1.0000 5749734 1576133853.60 151.5207 59.9839 32.0000 1.9805 1.9819 415.5276 415.8829 0.0536 -1.0000 -1.0000 5750078 1576133853.70 151.5207 59.9839 32.0000 1.9804 1.9818 415.7299 416.0853 0.0536 -1.0000 -1.0000 5750140 1576133853.80 151.5207 59.9839 32.0000 1.9804 1.9818 415.6278 415.9827 0.0535 -1.0000 -1.0000 5750218 1576133853.90 151.5207 59.9839 32.0000 1.9799 1.9813 415.6518 416.0069 0.0536 -1.0000 -1.0000 5750281 1576133854.00 151.5207 59.9839 32.0000 1.9801 1.9815 415.6943 416.0497 0.0536 -1.0000 -1.0000 5750343 1576133854.10 151.4698 59.9839 32.0000 1.9809 1.9823 415.5281 415.8828 0.0535 -1.0000 -1.0000 5750406 1576133854.20 151.4576 59.9839 32.0000 1.9815 1.9829 415.5039 415.8586 0.0536 -1.0000 -1.0000 5750468 1576133854.30 151.4576 59.9839 32.0000 1.9810 1.9824 415.5220 415.8778 0.0537 -1.0000 -1.0000 5750546 1576133854.40 151.4576 59.9839 32.0000 1.9806 1.9820 415.5400 415.8958 0.0537 -1.0000 -1.0000 5750609 1576133854.50 151.4576 59.9839 32.0000 1.9801 1.9815 415.6775 416.0331 0.0537 -1.0000 -1.0000 5750671 1576133854.60 151.4576 59.9839 32.0000 1.9796 1.9810 415.5984 415.9552 0.0539 -1.0000 -1.0000 5750749 1576133854.70 151.4447 59.9848 32.0000 1.9808 1.9821 415.6743 416.0300 0.0537 -1.0000 -1.0000 5751140 1576133854.80 151.4447 59.9848 32.0000 1.9811 1.9825 415.5865 415.9417 0.0536 -1.0000 -1.0000 5751203 1576133854.90 151.4447 59.9848 32.0000 1.9810 1.9824 415.5804 415.9358 0.0537 -1.0000 -1.0000 5751265 1576133855.00 151.4447 59.9848 32.0000 1.9800 1.9814 415.5937 415.9489 0.0536 -1.0000 -1.0000 5751343 1576133855.10 151.4447 59.9848 32.0000 1.9805 1.9819 415.6442 415.9987 0.0535 -1.0000 -1.0000 5751406 1576133855.20 151.4447 59.9848 32.0000 1.9803 1.9817 415.6447 415.9993 0.0535 -1.0000 -1.0000 5751640 1576133855.30 151.3865 59.9848 32.0000 1.9805 1.9819 415.6774 416.0327 0.0536 -1.0000 -1.0000 5751703 1576133855.40 151.3865 59.9848 32.0000 1.9817 1.9831 415.6192 415.9745 0.0536 -1.0000 -1.0000 5751765 1576133855.50 151.3865 59.9848 32.0000 1.9809 1.9823 415.5110 415.8661 0.0536 -1.0000 -1.0000 5751843 1576133855.60 151.3865 59.9848 32.0000 1.9810 1.9824 415.5578 415.9121 0.0536 -1.0000 -1.0000 5751906 1576133855.70 151.3865 59.9848 32.0000 1.9801 1.9815 415.6200 415.9757 0.0536 -1.0000 -1.0000 5752140 1576133855.80 151.4175 59.9848 32.0000 1.9809 1.9823 415.6640 416.0187 0.0535 -1.0000 -1.0000 5752203 1576133855.90 151.4420 59.9848 32.0000 1.9800 1.9814 415.6558 416.0109 0.0537 -1.0000 -1.0000 5752265 1576133856.00 151.4420 59.9848 32.0000 1.9805 1.9819 415.5481 415.9041 0.0537 -1.0000 -1.0000 5752328 1576133856.10 151.4420 59.9848 32.0000 1.9806 1.9820 415.5793 415.9346 0.0536 -1.0000 -1.0000 5752406 1576133856.20 151.4420 59.9848 32.0000 1.9808 1.9822 415.6266 415.9827 0.0538 -1.0000 -1.0000 5752593 1576133856.30 151.4420 59.9848 32.0000 1.9805 1.9819 415.6094 415.9648 0.0536 -1.0000 -1.0000 5752656 1576133856.40 151.5019 59.9848 32.0000 1.9805 1.9819 415.6881 416.0431 0.0535 -1.0000 -1.0000 5752718 1576133856.50 151.5019 59.9848 32.0000 1.9805 1.9818 415.6539 416.0079 0.0534 -1.0000 -1.0000 5752781 1576133856.60 151.5019 59.9848 32.0000 1.9816 1.9830 415.5443 415.8992 0.0536 -1.0000 -1.0000 5752859 1576133856.70 151.5019 59.9848 32.0000 1.9806 1.9819 415.5102 415.8647 0.0535 -1.0000 -1.0000 5752921 1576133856.80 151.5019 59.9848 32.0000 1.9810 1.9824 415.5032 415.8568 0.0534 -1.0000 -1.0000 5753093 1576133856.90 151.4834 59.9848 32.0000 1.9801 1.9815 415.6046 415.9590 0.0536 -1.0000 -1.0000 5753156 1576133857.00 151.4725 59.9848 32.0000 1.9798 1.9812 415.7363 416.0915 0.0537 -1.0000 -1.0000 5753218 1576133857.10 151.4725 59.9848 32.0000 1.9795 1.9809 415.6469 416.0027 0.0537 -1.0000 -1.0000 5753281 1576133857.20 151.4725 59.9848 32.0000 1.9800 1.9814 415.5989 415.9544 0.0536 -1.0000 -1.0000 5753359 1576133857.30 151.4725 59.9848 32.0000 1.9812 1.9826 415.4336 415.7888 0.0536 -1.0000 -1.0000 5753843 1576133857.40 151.4725 59.9848 32.0000 1.9810 1.9824 415.5208 415.8756 0.0536 -1.0000 -1.0000 5753906 1576133857.50 151.4430 59.9848 32.0000 1.9807 1.9821 415.5593 415.9150 0.0538 -1.0000 -1.0000 5753968 1576133857.60 151.4426 59.9848 32.0000 1.9808 1.9822 415.6926 416.0486 0.0536 -1.0000 -1.0000 5754031 1576133857.70 151.4426 59.9848 32.0000 1.9801 1.9815 415.6943 416.0477 0.0534 -1.0000 -1.0000 5754093 1576133857.80 151.4426 59.9848 32.0000 1.9804 1.9818 415.6403 415.9946 0.0535 -1.0000 -1.0000 5754328 1576133857.90 151.4426 59.9848 32.0000 1.9809 1.9823 415.5601 415.9138 0.0534 -1.0000 -1.0000 5754390 1576133858.00 151.4487 59.9848 32.0000 1.9812 1.9826 415.5695 415.9247 0.0537 -1.0000 -1.0000 5754453 1576133858.10 151.4624 59.9848 32.0000 1.9808 1.9822 415.6022 415.9577 0.0535 -1.0000 -1.0000 5754531 1576133858.20 151.4624 59.9848 32.0000 1.9807 1.9821 415.7407 416.0949 0.0535 -1.0000 -1.0000 5754593 1576133858.30 151.4624 59.9848 32.0000 1.9806 1.9820 415.7851 416.1414 0.0537 -1.0000 -1.0000 5754828 1576133858.40 151.4624 59.9848 32.0000 1.9809 1.9823 415.6378 415.9928 0.0536 -1.0000 -1.0000 5754906 1576133858.50 151.4624 59.9848 32.0000 1.9814 1.9828 415.5756 415.9296 0.0534 -1.0000 -1.0000 5754953 1576133858.60 151.5288 59.9848 32.0000 1.9814 1.9828 415.4875 415.8420 0.0536 -1.0000 -1.0000 5755031 1576133858.70 151.5288 59.9848 32.0000 1.9815 1.9829 415.6534 416.0083 0.0536 -1.0000 -1.0000 5755093 1576133858.80 151.5288 59.9848 32.0000 1.9805 1.9819 415.6695 416.0244 0.0536 -1.0000 -1.0000 5755156 1576133858.90 151.5288 59.9848 32.0000 1.9804 1.9818 415.7023 416.0571 0.0535 -1.0000 -1.0000 5755234 1576133859.00 151.5288 59.9848 32.0000 1.9800 1.9814 415.6895 416.0441 0.0536 -1.0000 -1.0000 5755296 1576133859.10 151.5288 59.9848 32.0000 1.9803 1.9817 415.6544 416.0095 0.0536 -1.0000 -1.0000 5755359 1576133859.20 151.5321 59.9848 32.0000 1.9803 1.9817 415.4510 415.8056 0.0535 -1.0000 -1.0000 5755437 1576133859.30 151.5321 59.9848 32.0000 1.9808 1.9822 415.5015 415.8547 0.0534 -1.0000 -1.0000 5755656 1576133859.40 151.5321 59.9848 32.0000 1.9808 1.9822 415.6000 415.9538 0.0534 -1.0000 -1.0000 5755718 1576133859.50 151.5321 59.9848 32.0000 1.9806 1.9820 415.6867 416.0410 0.0535 -1.0000 -1.0000 5755796 1576133859.60 151.5321 59.9848 32.0000 1.9804 1.9818 415.5589 415.9143 0.0536 -1.0000 -1.0000 5755859 1576133859.70 151.4420 59.9850 32.0000 1.9799 1.9813 415.5547 415.9089 0.0535 -1.0000 -1.0000 5755937 1576133859.80 151.4384 59.9850 32.0000 1.9813 1.9827 415.4906 415.8455 0.0536 -1.0000 -1.0000 5756125 1576133859.90 151.4384 59.9850 32.0000 1.9814 1.9828 415.4861 415.8411 0.0536 -1.0000 -1.0000 5756187 1576133860.00 151.4384 59.9850 32.0000 1.9808 1.9822 415.5253 415.8794 0.0534 -1.0000 -1.0000 5756250 1576133860.10 151.4384 59.9850 32.0000 1.9805 1.9819 415.6221 415.9764 0.0535 -1.0000 -1.0000 5756328 1576133860.20 151.4384 59.9850 32.0000 1.9805 1.9819 415.6841 416.0386 0.0535 -1.0000 -1.0000 5756390 1576133860.30 151.4384 59.9850 32.0000 1.9803 1.9817 415.7257 416.0807 0.0536 -1.0000 -1.0000 5756656 1576133860.40 151.4303 59.9850 32.0000 1.9814 1.9828 415.4767 415.8317 0.0536 -1.0000 -1.0000 5756718 1576133860.50 151.4282 59.9850 32.0000 1.9821 1.9835 415.5927 415.9474 0.0535 -1.0000 -1.0000 5756781 1576133860.60 151.4282 59.9850 32.0000 1.9810 1.9824 415.6993 416.0540 0.0536 -1.0000 -1.0000 5756859 1576133860.70 151.4282 59.9850 32.0000 1.9800 1.9814 415.7076 416.0630 0.0535 -1.0000 -1.0000 5756921 1576133860.80 151.4282 59.9850 32.0000 1.9809 1.9822 415.7108 416.0649 0.0535 -1.0000 -1.0000 5757109 1576133860.90 151.4282 59.9850 32.0000 1.9812 1.9825 415.6281 415.9833 0.0536 -1.0000 -1.0000 5757187 1576133861.00 151.5017 59.9850 32.0000 1.9817 1.9831 415.5770 415.9324 0.0537 -1.0000 -1.0000 5757250 1576133861.10 151.5017 59.9850 32.0000 1.9810 1.9824 415.6278 415.9834 0.0537 -1.0000 -1.0000 5757312 1576133861.20 151.5017 59.9850 32.0000 1.9809 1.9823 415.6696 416.0253 0.0537 -1.0000 -1.0000 5757390 1576133861.30 151.5017 59.9850 32.0000 1.9805 1.9819 415.7441 416.0996 0.0536 -1.0000 -1.0000 5757453 1576133861.40 151.5017 59.9850 32.0000 1.9805 1.9819 415.7214 416.0763 0.0535 -1.0000 -1.0000 5758093 1576133861.50 151.5017 59.9850 32.0000 1.9810 1.9823 415.6932 416.0489 0.0538 -1.0000 -1.0000 5758156 1576133861.60 151.5373 59.9850 32.0000 1.9817 1.9831 415.6773 416.0326 0.0536 -1.0000 -1.0000 5758234 1576133861.70 151.5373 59.9850 32.0000 1.9813 1.9827 415.5063 415.8615 0.0536 -1.0000 -1.0000 5758296 1576133861.80 151.5373 59.9850 32.0000 1.9818 1.9832 415.5220 415.8767 0.0536 -1.0000 -1.0000 5758359 1576133861.90 151.5373 59.9850 32.0000 1.9813 1.9827 415.5767 415.9303 0.0535 -1.0000 -1.0000 5758421 1576133862.00 151.5373 59.9850 32.0000 1.9804 1.9818 415.6423 415.9976 0.0535 -1.0000 -1.0000 5758484 1576133862.10 151.5005 59.9850 32.0000 1.9808 1.9822 415.6867 416.0400 0.0533 -1.0000 -1.0000 5758562 1576133862.20 151.5005 59.9850 32.0000 1.9808 1.9822 415.6764 416.0306 0.0534 -1.0000 -1.0000 5758625 1576133862.30 151.5005 59.9850 32.0000 1.9802 1.9816 415.6945 416.0488 0.0535 -1.0000 -1.0000 5758703 1576133862.40 151.5005 59.9850 32.0000 1.9806 1.9820 415.7255 416.0804 0.0536 -1.0000 -1.0000 5758859 1576133862.50 151.5005 59.9850 32.0000 1.9808 1.9822 415.6606 416.0155 0.0536 -1.0000 -1.0000 5758921 1576133862.60 151.5005 59.9850 32.0000 1.9806 1.9820 415.6394 415.9946 0.0536 -1.0000 -1.0000 5758984 1576133862.70 151.5161 59.9850 32.0000 1.9811 1.9825 415.6041 415.9588 0.0536 -1.0000 -1.0000 5759046 1576133862.80 151.5161 59.9850 32.0000 1.9810 1.9824 415.6374 415.9932 0.0537 -1.0000 -1.0000 5759109 1576133862.90 151.5161 59.9850 32.0000 1.9802 1.9816 415.7128 416.0676 0.0536 -1.0000 -1.0000 5759359 1576133863.00 151.5161 59.9850 32.0000 1.9808 1.9822 415.6865 416.0417 0.0537 -1.0000 -1.0000 5759421 1576133863.10 151.5161 59.9850 32.0000 1.9809 1.9823 415.5776 415.9331 0.0537 -1.0000 -1.0000 5759484 1576133863.20 151.5161 59.9850 32.0000 1.9815 1.9829 415.5452 415.9009 0.0536 -1.0000 -1.0000 5759562 1576133863.30 151.5161 59.9850 32.0000 1.9813 1.9827 415.6614 416.0164 0.0536 -1.0000 -1.0000 5759625 1576133863.40 151.5161 59.9850 32.0000 1.9808 1.9822 415.8080 416.1637 0.0537 -1.0000 -1.0000 5759953 1576133863.50 151.5161 59.9850 32.0000 1.9805 1.9819 415.7722 416.1274 0.0536 -1.0000 -1.0000 5800031 1576133863.60 151.5161 59.9850 32.0000 1.9808 1.9822 415.7083 416.0636 0.0536 -1.0000 -1.0000 5800078 1576133863.70 151.5066 59.9850 32.0000 1.9815 1.9829 415.6559 416.0107 0.0535 -1.0000 -1.0000 5800156 1576133863.80 151.4807 59.9850 32.0000 1.9817 1.9831 415.6702 416.0254 0.0537 -1.0000 -1.0000 5800218 1576133863.90 151.4807 59.9850 32.0000 1.9813 1.9827 415.6216 415.9772 0.0537 -1.0000 -1.0000 5800281 1576133864.00 151.4807 59.9850 32.0000 1.9801 1.9815 415.6836 416.0391 0.0536 -1.0000 -1.0000 5800343 1576133864.10 151.4807 59.9850 32.0000 1.9804 1.9818 415.6778 416.0324 0.0535 -1.0000 -1.0000 5800421 1576133864.20 151.4807 59.9850 32.0000 1.9806 1.9819 415.6308 415.9859 0.0536 -1.0000 -1.0000 5800484 1576133864.30 151.4486 59.9850 32.0000 1.9803 1.9817 415.5916 415.9471 0.0536 -1.0000 -1.0000 5800562 1576133864.40 151.4483 59.9850 32.0000 1.9806 1.9820 415.5513 415.9060 0.0535 -1.0000 -1.0000 5801374 1576133864.50 151.4483 59.9850 32.0000 1.9802 1.9816 415.4582 415.8129 0.0535 -1.0000 -1.0000 5801437 1576133864.60 151.4483 59.9850 32.0000 1.9809 1.9822 415.5871 415.9415 0.0536 -1.0000 -1.0000 5801515 1576133864.70 151.4483 59.9850 32.0000 1.9799 1.9813 415.7174 416.0733 0.0537 -1.0000 -1.0000 5801593 1576133864.80 151.4483 59.9850 32.0000 1.9802 1.9816 415.6648 416.0190 0.0535 -1.0000 -1.0000 5801656 1576133864.90 151.4009 59.9851 32.0000 1.9813 1.9827 415.7046 416.0604 0.0536 -1.0000 -1.0000 5801734 1576133865.00 151.4009 59.9851 32.0000 1.9808 1.9822 415.6065 415.9610 0.0535 -1.0000 -1.0000 5801796 1576133865.10 151.4009 59.9851 32.0000 1.9811 1.9825 415.5079 415.8628 0.0536 -1.0000 -1.0000 5801859 1576133865.20 151.4009 59.9851 32.0000 1.9809 1.9823 415.5203 415.8746 0.0536 -1.0000 -1.0000 5801921 1576133865.30 151.4009 59.9851 32.0000 1.9809 1.9823 415.5678 415.9231 0.0536 -1.0000 -1.0000 5801999 1576133865.40 151.4412 59.9851 32.0000 1.9805 1.9819 415.7360 416.0912 0.0536 -1.0000 -1.0000 5802062 1576133865.50 151.5619 59.9851 32.0000 1.9803 1.9817 415.6881 416.0435 0.0536 -1.0000 -1.0000 5802140 1576133865.60 151.5619 59.9851 32.0000 1.9804 1.9818 415.8036 416.1590 0.0536 -1.0000 -1.0000 5802187 1576133865.70 151.5619 59.9851 32.0000 1.9811 1.9825 415.6911 416.0468 0.0537 -1.0000 -1.0000 5802265 1576133865.80 151.5619 59.9851 32.0000 1.9810 1.9824 415.6091 415.9645 0.0536 -1.0000 -1.0000 5802328 1576133865.90 151.5619 59.9851 32.0000 1.9807 1.9821 415.5242 415.8793 0.0536 -1.0000 -1.0000 5802390 1576133866.00 151.5619 59.9851 32.0000 1.9810 1.9824 415.5156 415.8704 0.0536 -1.0000 -1.0000 5802453 1576133866.10 151.5619 59.9851 32.0000 1.9804 1.9818 415.7270 416.0825 0.0536 -1.0000 -1.0000 5802531 1576133866.20 151.5619 59.9851 32.0000 1.9804 1.9818 415.7390 416.0934 0.0535 -1.0000 -1.0000 5802593 1576133866.30 151.5619 59.9851 32.0000 1.9811 1.9825 415.7118 416.0669 0.0536 -1.0000 -1.0000 5802671 1576133866.40 151.5619 59.9851 32.0000 1.9811 1.9825 415.6693 416.0254 0.0537 -1.0000 -1.0000 5802734 1576133866.50 151.5435 59.9851 32.0000 1.9815 1.9829 415.6002 415.9574 0.0539 -1.0000 -1.0000 5802937 1576133866.60 151.4946 59.9851 32.0000 1.9805 1.9819 415.5410 415.8965 0.0536 -1.0000 -1.0000 5803015 1576133866.70 151.4946 59.9851 32.0000 1.9804 1.9818 415.6066 415.9612 0.0535 -1.0000 -1.0000 5803078 1576133866.80 151.4946 59.9851 32.0000 1.9795 1.9808 415.6571 416.0115 0.0535 -1.0000 -1.0000 5803140 1576133866.90 151.4946 59.9851 32.0000 1.9805 1.9819 415.6266 415.9807 0.0535 -1.0000 -1.0000 5803218 1576133867.00 151.4946 59.9851 32.0000 1.9810 1.9824 415.5898 415.9446 0.0536 -1.0000 -1.0000 5803312 1576133867.10 151.4946 59.9851 32.0000 1.9815 1.9829 415.5728 415.9282 0.0537 -1.0000 -1.0000 5803593 1576133867.20 151.5092 59.9851 32.0000 1.9812 1.9826 415.5874 415.9422 0.0535 -1.0000 -1.0000 5803671 1576133867.30 151.5092 59.9851 32.0000 1.9805 1.9819 415.7251 416.0789 0.0534 -1.0000 -1.0000 5803734 1576133867.40 151.5092 59.9851 32.0000 1.9804 1.9818 415.7463 416.1012 0.0536 -1.0000 -1.0000 5803796 1576133867.50 151.5092 59.9851 32.0000 1.9813 1.9827 415.6244 415.9794 0.0535 -1.0000 -1.0000 5803874 1576133867.60 151.5092 59.9851 32.0000 1.9813 1.9827 415.5960 415.9510 0.0535 -1.0000 -1.0000 5804843 1576133867.70 151.4771 59.9851 32.0000 1.9809 1.9823 415.5865 415.9410 0.0535 -1.0000 -1.0000 5804906 1576133867.80 151.4689 59.9851 32.0000 1.9808 1.9821 415.7018 416.0563 0.0536 -1.0000 -1.0000 5804984 1576133867.90 151.4689 59.9851 32.0000 1.9804 1.9818 415.7744 416.1296 0.0535 -1.0000 -1.0000 5805046 1576133868.00 151.4689 59.9851 32.0000 1.9798 1.9812 415.6965 416.0509 0.0535 -1.0000 -1.0000 5805109 1576133868.10 151.4689 59.9851 32.0000 1.9808 1.9822 415.5857 415.9399 0.0535 -1.0000 -1.0000 5805187 1576133868.20 151.4689 59.9851 32.0000 1.9816 1.9829 415.6045 415.9587 0.0534 -1.0000 -1.0000 5805249 1576133868.30 151.4582 59.9851 32.0000 1.9810 1.9824 415.6094 415.9632 0.0535 -1.0000 -1.0000 5805312 1576133868.40 151.4582 59.9851 32.0000 1.9808 1.9822 415.7240 416.0796 0.0537 -1.0000 -1.0000 5805374 1576133868.50 151.4582 59.9851 32.0000 1.9810 1.9823 415.8116 416.1666 0.0536 -1.0000 -1.0000 5805453 1576133868.60 151.4582 59.9851 32.0000 1.9808 1.9822 415.7843 416.1396 0.0536 -1.0000 -1.0000 5805749 1576133868.70 151.4582 59.9851 32.0000 1.9808 1.9822 415.6960 416.0515 0.0536 -1.0000 -1.0000 5805906 1576133868.80 151.4582 59.9851 32.0000 1.9808 1.9822 415.6534 416.0075 0.0535 -1.0000 -1.0000 5805984 1576133868.90 151.5245 59.9851 32.0000 1.9817 1.9831 415.5917 415.9457 0.0534 -1.0000 -1.0000 5806062 1576133869.00 151.5245 59.9851 32.0000 1.9812 1.9826 415.5552 415.9097 0.0536 -1.0000 -1.0000 5806125 1576133869.10 151.5245 59.9851 32.0000 1.9802 1.9816 415.6975 416.0518 0.0535 -1.0000 -1.0000 5806187 1576133869.20 151.5245 59.9851 32.0000 1.9804 1.9818 415.7271 416.0810 0.0534 -1.0000 -1.0000 5806265 1576133869.30 151.5245 59.9851 32.0000 1.9806 1.9819 415.7080 416.0628 0.0536 -1.0000 -1.0000 5806328 1576133869.40 151.5245 59.9851 32.0000 1.9811 1.9824 415.7003 416.0554 0.0536 -1.0000 -1.0000 5806390 1576133869.50 151.5245 59.9851 32.0000 1.9812 1.9826 415.7259 416.0807 0.0536 -1.0000 -1.0000 5806453 1576133869.60 151.5245 59.9851 32.0000 1.9809 1.9823 415.6589 416.0136 0.0534 -1.0000 -1.0000 5806515 1576133869.70 151.5245 59.9851 32.0000 1.9808 1.9822 415.5770 415.9320 0.0536 -1.0000 -1.0000 5806578 1576133869.80 151.5245 59.9851 32.0000 1.9807 1.9821 415.6631 416.0174 0.0535 -1.0000 -1.0000 5806656 1576133869.90 151.5245 59.9851 32.0000 1.9808 1.9821 415.7348 416.0898 0.0536 -1.0000 -1.0000 5806718 1576133870.00 151.5245 59.9851 32.0000 1.9802 1.9815 415.7436 416.0982 0.0535 -1.0000 -1.0000 5806781 1576133870.10 151.5315 59.9863 32.0000 1.9805 1.9819 415.6496 416.0045 0.0535 -1.0000 -1.0000 5806843 1576133870.20 151.5324 59.9865 32.0000 1.9812 1.9826 415.5916 415.9464 0.0536 -1.0000 -1.0000 5807187 1576133870.30 151.5324 59.9865 32.0000 1.9814 1.9828 415.5349 415.8893 0.0535 -1.0000 -1.0000 5807265 1576133870.40 151.5324 59.9865 32.0000 1.9806 1.9820 415.6256 415.9788 0.0534 -1.0000 -1.0000 5807328 1576133870.50 151.5324 59.9865 32.0000 1.9805 1.9819 415.7140 416.0690 0.0535 -1.0000 -1.0000 5807390 1576133870.60 151.5324 59.9865 32.0000 1.9808 1.9822 415.7481 416.1026 0.0535 -1.0000 -1.0000 5807453 1576133870.70 151.5324 59.9865 32.0000 1.9809 1.9823 415.6769 416.0318 0.0536 -1.0000 -1.0000 5807515 1576133870.80 151.5324 59.9865 32.0000 1.9810 1.9824 415.5245 415.8786 0.0535 -1.0000 -1.0000 5807578 1576133870.90 151.5324 59.9865 32.0000 1.9805 1.9819 415.5751 415.9298 0.0535 -1.0000 -1.0000 5807703 1576133871.00 151.5324 59.9865 32.0000 1.9811 1.9825 415.6757 416.0302 0.0536 -1.0000 -1.0000 5807765 1576133871.10 151.5324 59.9865 32.0000 1.9809 1.9823 415.8372 416.1916 0.0535 -1.0000 -1.0000 5807828 1576133871.20 151.5324 59.9865 32.0000 1.9804 1.9818 415.7441 416.0996 0.0537 -1.0000 -1.0000 5807906 1576133871.30 151.5324 59.9865 32.0000 1.9813 1.9827 415.7180 416.0731 0.0536 -1.0000 -1.0000 5807968 1576133871.40 151.5784 59.9865 32.0000 1.9818 1.9832 415.6694 416.0226 0.0534 -1.0000 -1.0000 5808031 1576133871.50 151.5822 59.9865 32.0000 1.9810 1.9824 415.5383 415.8927 0.0535 -1.0000 -1.0000 5808093 1576133871.60 151.5822 59.9865 32.0000 1.9817 1.9831 415.6011 415.9549 0.0534 -1.0000 -1.0000 5808156 1576133871.70 151.5822 59.9865 32.0000 1.9813 1.9827 415.6330 415.9881 0.0535 -1.0000 -1.0000 5808343 1576133871.80 151.5822 59.9865 32.0000 1.9808 1.9822 415.6964 416.0501 0.0535 -1.0000 -1.0000 5808421 1576133871.90 151.5822 59.9865 32.0000 1.9810 1.9824 415.6538 416.0084 0.0535 -1.0000 -1.0000 5808484 1576133872.00 151.5822 59.9865 32.0000 1.9807 1.9821 415.6228 415.9770 0.0535 -1.0000 -1.0000 5808546 1576133872.10 151.5822 59.9865 32.0000 1.9814 1.9828 415.6172 415.9715 0.0535 -1.0000 -1.0000 5808609 1576133872.20 151.5822 59.9865 32.0000 1.9815 1.9829 415.6290 415.9834 0.0535 -1.0000 -1.0000 5808671 1576133872.30 151.5822 59.9865 32.0000 1.9809 1.9823 415.7225 416.0764 0.0534 -1.0000 -1.0000 5808749 1576133872.40 151.5822 59.9865 32.0000 1.9808 1.9822 415.6547 416.0094 0.0535 -1.0000 -1.0000 5808812 1576133872.50 151.5822 59.9865 32.0000 1.9806 1.9820 415.7787 416.1327 0.0534 -1.0000 -1.0000 5808874 1576133872.60 151.4192 59.9865 32.0000 1.9805 1.9819 415.7741 416.1279 0.0534 -1.0000 -1.0000 5808953 1576133872.70 151.4192 59.9865 32.0000 1.9806 1.9820 415.6618 416.0156 0.0534 -1.0000 -1.0000 5809593 1576133872.80 151.4192 59.9865 32.0000 1.9813 1.9827 415.6011 415.9553 0.0535 -1.0000 -1.0000 5809656 1576133872.90 151.4192 59.9865 32.0000 1.9810 1.9824 415.5281 415.8828 0.0536 -1.0000 -1.0000 5809734 1576133873.00 151.4192 59.9865 32.0000 1.9805 1.9819 415.7229 416.0775 0.0535 -1.0000 -1.0000 5809781 1576133873.10 151.4274 59.9865 32.0000 1.9805 1.9819 415.7633 416.1175 0.0534 -1.0000 -1.0000 5809843 1576133873.20 151.4436 59.9865 32.0000 1.9803 1.9817 415.7405 416.0946 0.0534 -1.0000 -1.0000 5809921 1576133873.30 151.4436 59.9865 32.0000 1.9807 1.9821 415.6812 416.0358 0.0535 -1.0000 -1.0000 5809984 1576133873.40 151.4436 59.9865 32.0000 1.9810 1.9824 415.6745 416.0283 0.0535 -1.0000 -1.0000 5810046 1576133873.50 151.4436 59.9865 32.0000 1.9820 1.9834 415.5731 415.9268 0.0534 -1.0000 -1.0000 5810125 1576133873.60 151.4436 59.9865 32.0000 1.9817 1.9831 415.5573 415.9116 0.0535 -1.0000 -1.0000 5810187 1576133873.70 151.4540 59.9865 32.0000 1.9808 1.9822 415.7565 416.1107 0.0535 -1.0000 -1.0000 5810249 1576133873.80 151.5616 59.9865 32.0000 1.9808 1.9821 415.8030 416.1576 0.0535 -1.0000 -1.0000 5810453 1576133873.90 151.5616 59.9865 32.0000 1.9804 1.9818 415.8191 416.1727 0.0533 -1.0000 -1.0000 5810515 1576133874.00 151.5616 59.9865 32.0000 1.9812 1.9825 415.7429 416.0970 0.0534 -1.0000 -1.0000 5810593 1576133874.10 151.5616 59.9865 32.0000 1.9808 1.9822 415.6271 415.9810 0.0534 -1.0000 -1.0000 5810656 1576133874.20 151.5616 59.9865 32.0000 1.9805 1.9819 415.5742 415.9270 0.0532 -1.0000 -1.0000 5810718 1576133874.30 151.5616 59.9865 32.0000 1.9803 1.9817 415.6788 416.0324 0.0534 -1.0000 -1.0000 5810937 1576133874.40 151.5616 59.9865 32.0000 1.9804 1.9818 415.7350 416.0891 0.0535 -1.0000 -1.0000 5810999 1576133874.50 151.5616 59.9865 32.0000 1.9811 1.9825 415.7238 416.0777 0.0534 -1.0000 -1.0000 5811062 1576133874.60 151.5616 59.9865 32.0000 1.9811 1.9825 415.6618 416.0147 0.0533 -1.0000 -1.0000 5811140 1576133874.70 151.5616 59.9865 32.0000 1.9813 1.9827 415.5353 415.8897 0.0535 -1.0000 -1.0000 5811203 1576133874.80 151.5616 59.9865 32.0000 1.9806 1.9820 415.5266 415.8811 0.0536 -1.0000 -1.0000 5811421 1576133874.90 151.5472 59.9882 32.0000 1.9807 1.9821 415.7094 416.0636 0.0534 -1.0000 -1.0000 5811499 1576133875.00 151.5472 59.9882 32.0000 1.9802 1.9816 415.7667 416.1203 0.0534 -1.0000 -1.0000 5811562 1576133875.10 151.5472 59.9882 32.0000 1.9804 1.9818 415.7635 416.1176 0.0535 -1.0000 -1.0000 5811625 1576133875.20 151.5472 59.9882 32.0000 1.9800 1.9813 415.7421 416.0959 0.0534 -1.0000 -1.0000 5811703 1576133875.30 151.5472 59.9882 32.0000 1.9813 1.9827 415.5074 415.8611 0.0534 -1.0000 -1.0000 5812156 1576133875.40 151.5472 59.9882 32.0000 1.9814 1.9828 415.5558 415.9092 0.0534 -1.0000 -1.0000 5812218 1576133875.50 151.5472 59.9882 32.0000 1.9807 1.9821 415.5988 415.9524 0.0533 -1.0000 -1.0000 5812281 1576133875.60 151.4708 59.9882 32.0000 1.9802 1.9816 415.7653 416.1187 0.0534 -1.0000 -1.0000 5812343 1576133875.70 151.4576 59.9882 32.0000 1.9813 1.9827 415.6982 416.0518 0.0533 -1.0000 -1.0000 5812406 1576133875.80 151.4576 59.9882 32.0000 1.9800 1.9814 415.7332 416.0867 0.0534 -1.0000 -1.0000 5812625 1576133875.90 151.4576 59.9882 32.0000 1.9809 1.9823 415.6407 415.9942 0.0534 -1.0000 -1.0000 5812687 1576133876.00 151.4576 59.9882 32.0000 1.9817 1.9831 415.6197 415.9734 0.0534 -1.0000 -1.0000 5812749 1576133876.10 151.4576 59.9882 32.0000 1.9815 1.9828 415.6864 416.0398 0.0534 -1.0000 -1.0000 5812828 1576133876.20 151.4619 59.9882 32.0000 1.9804 1.9818 415.7056 416.0592 0.0533 -1.0000 -1.0000 5812890 1576133876.30 151.4619 59.9882 32.0000 1.9806 1.9820 415.7164 416.0699 0.0533 -1.0000 -1.0000 5812968 1576133876.40 151.4619 59.9882 32.0000 1.9806 1.9820 415.7739 416.1279 0.0535 -1.0000 -1.0000 5813031 1576133876.50 151.4619 59.9882 32.0000 1.9809 1.9823 415.6377 415.9922 0.0535 -1.0000 -1.0000 5813094 1576133876.60 151.4619 59.9882 32.0000 1.9811 1.9825 415.5611 415.9147 0.0534 -1.0000 -1.0000 5813171 1576133876.70 151.5784 59.9882 32.0000 1.9807 1.9821 415.5253 415.8789 0.0534 -1.0000 -1.0000 5813234 1576133876.80 151.4518 59.9882 32.0000 1.9810 1.9824 415.6585 416.0121 0.0534 -1.0000 -1.0000 5813359 1576133876.90 151.4518 59.9882 32.0000 1.9804 1.9817 415.7365 416.0900 0.0534 -1.0000 -1.0000 5813437 1576133877.00 151.4518 59.9882 32.0000 1.9807 1.9821 415.7298 416.0839 0.0535 -1.0000 -1.0000 5813499 1576133877.10 151.4518 59.9882 32.0000 1.9803 1.9817 415.7198 416.0741 0.0535 -1.0000 -1.0000 5813562 1576133877.20 151.4518 59.9882 32.0000 1.9809 1.9823 415.5709 415.9244 0.0533 -1.0000 -1.0000 5813640 1576133877.30 151.4518 59.9882 32.0000 1.9810 1.9824 415.5811 415.9341 0.0533 -1.0000 -1.0000 5813703 1576133877.40 151.4518 59.9882 32.0000 1.9813 1.9826 415.5279 415.8806 0.0533 -1.0000 -1.0000 5813874 1576133877.50 151.4518 59.9882 32.0000 1.9811 1.9825 415.5039 415.8570 0.0533 -1.0000 -1.0000 5813937 1576133877.60 151.4518 59.9882 32.0000 1.9801 1.9815 415.7306 416.0848 0.0535 -1.0000 -1.0000 5813999 1576133877.70 151.4518 59.9882 32.0000 1.9804 1.9818 415.6897 416.0438 0.0535 -1.0000 -1.0000 5814078 1576133877.80 151.4518 59.9882 32.0000 1.9808 1.9822 415.6759 416.0300 0.0534 -1.0000 -1.0000 5814140 1576133877.90 151.4486 59.9882 32.0000 1.9813 1.9827 415.5693 415.9232 0.0534 -1.0000 -1.0000 5814374 1576133878.00 151.4486 59.9882 32.0000 1.9810 1.9824 415.5288 415.8827 0.0534 -1.0000 -1.0000 5814437 1576133878.10 151.4486 59.9882 32.0000 1.9807 1.9820 415.6016 415.9553 0.0534 -1.0000 -1.0000 5814515 1576133878.20 151.4486 59.9882 32.0000 1.9805 1.9818 415.6696 416.0225 0.0533 -1.0000 -1.0000 5814640 1576133878.30 151.4486 59.9882 32.0000 1.9807 1.9821 415.7505 416.1046 0.0534 -1.0000 -1.0000 5814718 1576133878.40 151.4253 59.9882 32.0000 1.9808 1.9822 415.6222 415.9763 0.0535 -1.0000 -1.0000 5814890 1576133878.50 151.4117 59.9882 32.0000 1.9817 1.9831 415.5830 415.9360 0.0533 -1.0000 -1.0000 5814953 1576133878.60 151.4117 59.9882 32.0000 1.9819 1.9833 415.4754 415.8298 0.0534 -1.0000 -1.0000 5815031 1576133878.70 151.4117 59.9882 32.0000 1.9810 1.9824 415.6341 415.9877 0.0534 -1.0000 -1.0000 5815265 1576133878.80 151.4117 59.9882 32.0000 1.9805 1.9819 415.6948 416.0491 0.0535 -1.0000 -1.0000 5815328 1576133878.90 151.4117 59.9882 32.0000 1.9806 1.9820 415.6115 415.9649 0.0533 -1.0000 -1.0000 5815406 1576133879.00 151.5014 59.9882 32.0000 1.9810 1.9824 415.5866 415.9404 0.0533 -1.0000 -1.0000 5815468 1576133879.10 151.5014 59.9882 32.0000 1.9813 1.9827 415.5842 415.9373 0.0534 -1.0000 -1.0000 5815531 1576133879.20 151.5014 59.9882 32.0000 1.9813 1.9827 415.5897 415.9437 0.0535 -1.0000 -1.0000 5815609 1576133879.30 151.5014 59.9882 32.0000 1.9811 1.9825 415.7341 416.0887 0.0535 -1.0000 -1.0000 5815671 1576133879.40 151.5014 59.9882 32.0000 1.9799 1.9813 415.6976 416.0517 0.0534 -1.0000 -1.0000 5816374 1576133879.50 151.5467 59.9882 32.0000 1.9807 1.9821 415.6498 416.0039 0.0535 -1.0000 -1.0000 5816437 1576133879.60 151.5482 59.9882 32.0000 1.9813 1.9827 415.6457 415.9994 0.0534 -1.0000 -1.0000 5816499 1576133879.70 151.5482 59.9882 32.0000 1.9811 1.9825 415.5554 415.9096 0.0535 -1.0000 -1.0000 5816562 1576133879.80 151.5482 59.9882 32.0000 1.9811 1.9825 415.5366 415.8899 0.0533 -1.0000 -1.0000 5816640 1576133879.90 151.5482 59.9882 32.0000 1.9810 1.9824 415.6562 416.0092 0.0533 -1.0000 -1.0000 5816703 1576133880.00 151.5333 59.9885 32.0000 1.9796 1.9810 415.7736 416.1272 0.0534 -1.0000 -1.0000 5816765 1576133880.10 151.4997 59.9889 32.0000 1.9806 1.9820 415.6204 415.9744 0.0534 -1.0000 -1.0000 5816844 1576133880.20 151.4997 59.9889 32.0000 1.9806 1.9820 415.6025 415.9560 0.0533 -1.0000 -1.0000 5816906 1576133880.30 151.4997 59.9889 32.0000 1.9810 1.9824 415.6100 415.9635 0.0534 -1.0000 -1.0000 5816968 1576133880.40 151.4997 59.9889 32.0000 1.9806 1.9820 415.5884 415.9418 0.0533 -1.0000 -1.0000 5817031 1576133880.50 151.4997 59.9889 32.0000 1.9807 1.9821 415.5990 415.9529 0.0535 -1.0000 -1.0000 5817109 1576133880.60 151.4698 59.9889 32.0000 1.9804 1.9818 415.7781 416.1319 0.0534 -1.0000 -1.0000 5817171 1576133880.70 151.4698 59.9889 32.0000 1.9807 1.9821 415.7341 416.0884 0.0535 -1.0000 -1.0000 5817234 1576133880.80 151.4698 59.9889 32.0000 1.9806 1.9820 415.6531 416.0072 0.0534 -1.0000 -1.0000 5817296 1576133880.90 151.4698 59.9889 32.0000 1.9809 1.9823 415.6410 415.9951 0.0534 -1.0000 -1.0000 5817374 1576133881.00 151.4698 59.9889 32.0000 1.9810 1.9824 415.6145 415.9685 0.0535 -1.0000 -1.0000 5817437 1576133881.10 151.4698 59.9889 32.0000 1.9811 1.9825 415.6418 415.9956 0.0533 -1.0000 -1.0000 5817499 1576133881.20 151.4698 59.9889 32.0000 1.9802 1.9816 415.6888 416.0423 0.0534 -1.0000 -1.0000 5817562 1576133881.30 151.4698 59.9889 32.0000 1.9807 1.9821 415.6508 416.0045 0.0533 -1.0000 -1.0000 5817640 1576133881.40 151.4698 59.9889 32.0000 1.9813 1.9827 415.5268 415.8797 0.0534 -1.0000 -1.0000 5817687 1576133881.50 151.4698 59.9889 32.0000 1.9815 1.9829 415.5443 415.8983 0.0535 -1.0000 -1.0000 5817953 1576133881.60 151.4698 59.9889 32.0000 1.9812 1.9826 415.5927 415.9465 0.0534 -1.0000 -1.0000 5818015 1576133881.70 151.4698 59.9889 32.0000 1.9812 1.9826 415.6424 415.9959 0.0534 -1.0000 -1.0000 5818078 1576133881.80 151.4977 59.9889 32.0000 1.9805 1.9819 415.7662 416.1204 0.0535 -1.0000 -1.0000 5818156 1576133881.90 151.4977 59.9889 32.0000 1.9807 1.9821 415.7292 416.0825 0.0533 -1.0000 -1.0000 5818218 1576133882.00 151.4977 59.9889 32.0000 1.9813 1.9827 415.5469 415.9004 0.0534 -1.0000 -1.0000 5818406 1576133882.10 151.4977 59.9889 32.0000 1.9820 1.9834 415.5218 415.8753 0.0534 -1.0000 -1.0000 5818468 1576133882.20 151.4977 59.9889 32.0000 1.9806 1.9820 415.5941 415.9477 0.0534 -1.0000 -1.0000 5818531 1576133882.30 151.5031 59.9889 32.0000 1.9804 1.9818 415.7176 416.0717 0.0534 -1.0000 -1.0000 5818656 1576133882.40 151.5184 59.9889 32.0000 1.9802 1.9816 415.6308 415.9845 0.0534 -1.0000 -1.0000 5818718 1576133882.50 151.5184 59.9889 32.0000 1.9803 1.9817 415.6180 415.9718 0.0534 -1.0000 -1.0000 5819453 1576133882.60 151.5184 59.9889 32.0000 1.9805 1.9819 415.5565 415.9093 0.0532 -1.0000 -1.0000 5819531 1576133882.70 151.5184 59.9889 32.0000 1.9812 1.9825 415.4689 415.8227 0.0534 -1.0000 -1.0000 5819593 1576133882.80 151.5184 59.9889 32.0000 1.9803 1.9817 415.6433 415.9973 0.0534 -1.0000 -1.0000 5819656 1576133882.90 151.5352 59.9889 32.0000 1.9804 1.9818 415.6296 415.9831 0.0534 -1.0000 -1.0000 5819734 1576133883.00 151.5352 59.9889 32.0000 1.9804 1.9818 415.7490 416.1029 0.0534 -1.0000 -1.0000 5819796 1576133883.10 151.5352 59.9889 32.0000 1.9799 1.9813 415.7670 416.1213 0.0534 -1.0000 -1.0000 5819859 1576133883.20 151.5352 59.9889 32.0000 1.9804 1.9818 415.6767 416.0312 0.0535 -1.0000 -1.0000 5819921 1576133883.30 151.5352 59.9889 32.0000 1.9807 1.9821 415.5757 415.9294 0.0534 -1.0000 -1.0000 5819984 1576133883.40 151.5352 59.9889 32.0000 1.9798 1.9812 415.6622 416.0161 0.0534 -1.0000 -1.0000 5820046 1576133883.50 151.4887 59.9889 32.0000 1.9804 1.9818 415.6674 416.0212 0.0535 -1.0000 -1.0000 5820124 1576133883.60 151.4887 59.9889 32.0000 1.9805 1.9819 415.7446 416.0981 0.0533 -1.0000 -1.0000 5820187 1576133883.70 151.4887 59.9889 32.0000 1.9809 1.9823 415.6588 416.0124 0.0534 -1.0000 -1.0000 5820249 1576133883.80 151.4887 59.9889 32.0000 1.9815 1.9829 415.5623 415.9164 0.0535 -1.0000 -1.0000 5820328 1576133883.90 151.4887 59.9889 32.0000 1.9819 1.9833 415.5680 415.9218 0.0534 -1.0000 -1.0000 5820390 1576133884.00 151.4776 59.9889 32.0000 1.9818 1.9831 415.5522 415.9063 0.0534 -1.0000 -1.0000 5820453 1576133884.10 151.4658 59.9889 32.0000 1.9805 1.9819 415.6439 415.9979 0.0535 -1.0000 -1.0000 5820515 1576133884.20 151.4658 59.9889 32.0000 1.9807 1.9821 415.7511 416.1046 0.0533 -1.0000 -1.0000 5820593 1576133884.30 151.4658 59.9889 32.0000 1.9805 1.9819 415.6780 416.0307 0.0533 -1.0000 -1.0000 5820656 1576133884.40 151.4658 59.9889 32.0000 1.9810 1.9824 415.6656 416.0196 0.0535 -1.0000 -1.0000 5820718 1576133884.50 151.4658 59.9889 32.0000 1.9810 1.9824 415.5603 415.9142 0.0534 -1.0000 -1.0000 5820781 1576133884.60 151.5499 59.9889 32.0000 1.9812 1.9826 415.6514 416.0049 0.0534 -1.0000 -1.0000 5820890 1576133884.70 151.5499 59.9889 32.0000 1.9804 1.9818 415.6537 416.0073 0.0534 -1.0000 -1.0000 5820953 1576133884.80 151.5499 59.9889 32.0000 1.9811 1.9825 415.7589 416.1122 0.0533 -1.0000 -1.0000 5821015 1576133884.90 151.5499 59.9889 32.0000 1.9811 1.9825 415.6803 416.0335 0.0533 -1.0000 -1.0000 5821109 1576133885.00 151.5499 59.9889 32.0000 1.9811 1.9825 415.7369 416.0894 0.0533 -1.0000 -1.0000 5821171 1576133885.10 151.5397 59.9900 32.0000 1.9808 1.9822 415.5809 415.9342 0.0533 -1.0000 -1.0000 5821406 1576133885.20 151.5397 59.9900 32.0000 1.9813 1.9827 415.5738 415.9286 0.0536 -1.0000 -1.0000 5821468 1576133885.30 151.5397 59.9900 32.0000 1.9807 1.9821 415.5793 415.9325 0.0534 -1.0000 -1.0000 5821531 1576133885.40 151.5397 59.9900 32.0000 1.9810 1.9824 415.6357 415.9894 0.0534 -1.0000 -1.0000 5821749 1576133885.50 151.5397 59.9900 32.0000 1.9809 1.9823 415.6039 415.9574 0.0534 -1.0000 -1.0000 5821812 1576133885.60 151.5397 59.9900 32.0000 1.9806 1.9820 415.6211 415.9750 0.0534 -1.0000 -1.0000 5821890 1576133885.70 151.5067 59.9900 32.0000 1.9814 1.9828 415.5646 415.9187 0.0535 -1.0000 -1.0000 5821953 1576133885.80 151.5067 59.9900 32.0000 1.9816 1.9830 415.5133 415.8672 0.0534 -1.0000 -1.0000 5822234 1576133885.90 151.5067 59.9900 32.0000 1.9808 1.9822 415.6444 415.9985 0.0534 -1.0000 -1.0000 5822296 1576133886.00 151.5067 59.9900 32.0000 1.9803 1.9817 415.7044 416.0580 0.0534 -1.0000 -1.0000 5822359 1576133886.10 151.5067 59.9900 32.0000 1.9809 1.9823 415.6550 416.0086 0.0533 -1.0000 -1.0000 5822437 1576133886.20 151.5067 59.9900 32.0000 1.9808 1.9822 415.6556 416.0092 0.0533 -1.0000 -1.0000 5822499 1576133886.30 151.5630 59.9900 32.0000 1.9814 1.9828 415.6171 415.9698 0.0533 -1.0000 -1.0000 5822593 1576133886.40 151.5630 59.9900 32.0000 1.9806 1.9820 415.6050 415.9588 0.0534 -1.0000 -1.0000 5822656 1576133886.50 151.5630 59.9900 32.0000 1.9806 1.9820 415.6253 415.9791 0.0534 -1.0000 -1.0000 5822718 1576133886.60 151.5630 59.9900 32.0000 1.9808 1.9822 415.6845 416.0376 0.0533 -1.0000 -1.0000 5822796 1576133886.70 151.5630 59.9900 32.0000 1.9799 1.9813 415.7184 416.0718 0.0533 -1.0000 -1.0000 5822859 1576133886.80 151.4639 59.9900 32.0000 1.9806 1.9820 415.6034 415.9574 0.0535 -1.0000 -1.0000 5822921 1576133886.90 151.4639 59.9900 32.0000 1.9813 1.9827 415.5065 415.8617 0.0536 -1.0000 -1.0000 5822984 1576133887.00 151.4639 59.9900 32.0000 1.9811 1.9824 415.5627 415.9174 0.0534 -1.0000 -1.0000 5823046 1576133887.10 151.4639 59.9900 32.0000 1.9801 1.9815 415.6417 415.9966 0.0534 -1.0000 -1.0000 5823125 1576133887.20 151.4639 59.9900 32.0000 1.9802 1.9816 415.7206 416.0758 0.0535 -1.0000 -1.0000 5823609 1576133887.30 151.4653 59.9900 32.0000 1.9803 1.9816 415.7382 416.0915 0.0534 -1.0000 -1.0000 5823671 1576133887.40 151.4693 59.9900 32.0000 1.9811 1.9825 415.6710 416.0258 0.0535 -1.0000 -1.0000 5823734 1576133887.50 151.4693 59.9900 32.0000 1.9820 1.9834 415.6404 415.9950 0.0535 -1.0000 -1.0000 5823812 1576133887.60 151.4693 59.9900 32.0000 1.9812 1.9826 415.5404 415.8947 0.0535 -1.0000 -1.0000 5823859 1576133887.70 151.4693 59.9900 32.0000 1.9807 1.9820 415.5223 415.8770 0.0535 -1.0000 -1.0000 5823937 1576133887.80 151.4693 59.9900 32.0000 1.9812 1.9826 415.6717 416.0261 0.0535 -1.0000 -1.0000 5824000 1576133887.90 151.4172 59.9900 32.0000 1.9807 1.9821 415.7088 416.0626 0.0534 -1.0000 -1.0000 5824062 1576133888.00 151.4172 59.9900 32.0000 1.9809 1.9823 415.4684 415.8221 0.0534 -1.0000 -1.0000 5824125 1576133888.10 151.4172 59.9900 32.0000 1.9811 1.9824 415.5123 415.8662 0.0535 -1.0000 -1.0000 5824203 1576133888.20 151.4172 59.9900 32.0000 1.9806 1.9820 415.4938 415.8481 0.0534 -1.0000 -1.0000 5824437 1576133888.30 151.4172 59.9900 32.0000 1.9805 1.9818 415.6351 415.9890 0.0533 -1.0000 -1.0000 5824515 1576133888.40 151.5230 59.9900 32.0000 1.9805 1.9819 415.7833 416.1372 0.0534 -1.0000 -1.0000 5824593 1576133888.50 151.5578 59.9900 32.0000 1.9806 1.9820 415.7148 416.0683 0.0533 -1.0000 -1.0000 5824656 1576133888.60 151.5578 59.9900 32.0000 1.9819 1.9833 415.5632 415.9174 0.0535 -1.0000 -1.0000 5824718 1576133888.70 151.5578 59.9900 32.0000 1.9817 1.9831 415.5367 415.8909 0.0535 -1.0000 -1.0000 5824953 1576133888.80 151.5578 59.9900 32.0000 1.9811 1.9825 415.5930 415.9473 0.0535 -1.0000 -1.0000 5825015 1576133888.90 151.5578 59.9900 32.0000 1.9810 1.9824 415.6449 415.9990 0.0535 -1.0000 -1.0000 5825187 1576133889.00 151.5257 59.9900 32.0000 1.9807 1.9821 415.7205 416.0752 0.0535 -1.0000 -1.0000 5825250 1576133889.10 151.5257 59.9900 32.0000 1.9803 1.9817 415.6231 415.9771 0.0535 -1.0000 -1.0000 5825312 1576133889.20 151.5257 59.9900 32.0000 1.9813 1.9827 415.5831 415.9363 0.0533 -1.0000 -1.0000 5825671 1576133889.30 151.5257 59.9900 32.0000 1.9808 1.9821 415.4992 415.8529 0.0534 -1.0000 -1.0000 5825734 1576133889.40 151.5257 59.9900 32.0000 1.9808 1.9822 415.5276 415.8809 0.0533 -1.0000 -1.0000 5825796 1576133889.50 151.5428 59.9900 32.0000 1.9803 1.9816 415.5511 415.9042 0.0533 -1.0000 -1.0000 5825874 1576133889.60 151.5639 59.9900 32.0000 1.9802 1.9816 415.6798 416.0345 0.0535 -1.0000 -1.0000 5825937 1576133889.70 151.5639 59.9900 32.0000 1.9810 1.9824 415.6668 416.0204 0.0534 -1.0000 -1.0000 5826000 1576133889.80 151.5639 59.9900 32.0000 1.9811 1.9824 415.7098 416.0636 0.0534 -1.0000 -1.0000 5826062 1576133889.90 151.5639 59.9900 32.0000 1.9813 1.9827 415.5020 415.8559 0.0534 -1.0000 -1.0000 5826125 1576133890.00 151.5639 59.9900 32.0000 1.9815 1.9829 415.5427 415.8964 0.0534 -1.0000 -1.0000 5826187 1576133890.10 151.4793 59.9913 32.0000 1.9816 1.9830 415.5477 415.9009 0.0533 -1.0000 -1.0000 5826265 1576133890.20 151.4793 59.9913 32.0000 1.9808 1.9822 415.5682 415.9216 0.0534 -1.0000 -1.0000 5826328 1576133890.30 151.4793 59.9913 32.0000 1.9797 1.9811 415.6883 416.0424 0.0534 -1.0000 -1.0000 5826406 1576133890.40 151.4793 59.9913 32.0000 1.9806 1.9820 415.6481 416.0019 0.0534 -1.0000 -1.0000 5826468 1576133890.50 151.4793 59.9913 32.0000 1.9807 1.9821 415.6537 416.0078 0.0535 -1.0000 -1.0000 5826531 1576133890.60 151.4793 59.9913 32.0000 1.9816 1.9830 415.4927 415.8478 0.0536 -1.0000 -1.0000 5826609 1576133890.70 151.4463 59.9913 32.0000 1.9808 1.9822 415.4985 415.8531 0.0536 -1.0000 -1.0000 5826687 1576133890.80 151.4429 59.9913 32.0000 1.9809 1.9823 415.6689 416.0234 0.0535 -1.0000 -1.0000 5826906 1576133890.90 151.4429 59.9913 32.0000 1.9810 1.9824 415.6583 416.0127 0.0534 -1.0000 -1.0000 5826984 1576133891.00 151.4429 59.9913 32.0000 1.9811 1.9825 415.7799 416.1334 0.0533 -1.0000 -1.0000 5827046 1576133891.10 151.4429 59.9913 32.0000 1.9810 1.9824 415.5861 415.9403 0.0535 -1.0000 -1.0000 5827109 1576133891.20 151.4429 59.9913 32.0000 1.9815 1.9829 415.5387 415.8927 0.0534 -1.0000 -1.0000 5827171 1576133891.30 151.4551 59.9913 32.0000 1.9812 1.9826 415.4695 415.8225 0.0533 -1.0000 -1.0000 5827609 1576133891.40 151.4998 59.9913 32.0000 1.9810 1.9824 415.6138 415.9677 0.0535 -1.0000 -1.0000 5827671 1576133891.50 151.4998 59.9913 32.0000 1.9807 1.9821 415.7160 416.0702 0.0535 -1.0000 -1.0000 5827734 1576133891.60 151.4998 59.9913 32.0000 1.9801 1.9815 415.7031 416.0573 0.0535 -1.0000 -1.0000 5827796 1576133891.70 151.4998 59.9913 32.0000 1.9810 1.9824 415.7033 416.0570 0.0534 -1.0000 -1.0000 5827859 1576133891.80 151.4998 59.9913 32.0000 1.9816 1.9830 415.5096 415.8643 0.0536 -1.0000 -1.0000 5828171 1576133891.90 151.5797 59.9913 32.0000 1.9814 1.9828 415.5330 415.8874 0.0535 -1.0000 -1.0000 5828234 1576133892.00 151.5797 59.9913 32.0000 1.9809 1.9823 415.6085 415.9626 0.0534 -1.0000 -1.0000 5828296 1576133892.10 151.5797 59.9913 32.0000 1.9816 1.9830 415.6446 415.9988 0.0535 -1.0000 -1.0000 5828359 1576133892.20 151.5797 59.9913 32.0000 1.9805 1.9818 415.7033 416.0583 0.0536 -1.0000 -1.0000 5828531 1576133892.30 151.5797 59.9913 32.0000 1.9813 1.9827 415.7172 416.0717 0.0535 -1.0000 -1.0000 5828640 1576133892.40 151.5497 59.9913 32.0000 1.9811 1.9825 415.5668 415.9216 0.0536 -1.0000 -1.0000 5828703 1576133892.50 151.5330 59.9913 32.0000 1.9808 1.9822 415.4804 415.8349 0.0535 -1.0000 -1.0000 5828765 1576133892.60 151.5330 59.9913 32.0000 1.9798 1.9812 415.6823 416.0369 0.0536 -1.0000 -1.0000 5828828 1576133892.70 151.5330 59.9913 32.0000 1.9802 1.9816 415.7220 416.0765 0.0535 -1.0000 -1.0000 5828906 1576133892.80 151.5330 59.9913 32.0000 1.9808 1.9822 415.6726 416.0273 0.0535 -1.0000 -1.0000 5829093 1576133892.90 151.5330 59.9913 32.0000 1.9812 1.9826 415.5272 415.8802 0.0533 -1.0000 -1.0000 5829171 1576133893.00 151.5473 59.9913 32.0000 1.9805 1.9819 415.5207 415.8742 0.0534 -1.0000 -1.0000 5829234 1576133893.10 151.5473 59.9913 32.0000 1.9814 1.9828 415.5543 415.9075 0.0533 -1.0000 -1.0000 5829296 1576133893.20 151.5473 59.9913 32.0000 1.9808 1.9822 415.5890 415.9420 0.0533 -1.0000 -1.0000 5829374 1576133893.30 151.5473 59.9913 32.0000 1.9802 1.9816 415.6760 416.0295 0.0534 -1.0000 -1.0000 5829437 1576133893.40 151.5473 59.9913 32.0000 1.9799 1.9813 415.6872 416.0407 0.0533 -1.0000 -1.0000 5829609 1576133893.50 151.5307 59.9913 32.0000 1.9807 1.9820 415.6967 416.0499 0.0534 -1.0000 -1.0000 5829671 1576133893.60 151.5297 59.9913 32.0000 1.9812 1.9826 415.6457 415.9999 0.0534 -1.0000 -1.0000 5829734 1576133893.70 151.5297 59.9913 32.0000 1.9816 1.9830 415.6057 415.9601 0.0536 -1.0000 -1.0000 5829796 1576133893.80 151.5297 59.9913 32.0000 1.9810 1.9824 415.7260 416.0799 0.0535 -1.0000 -1.0000 5829874 1576133893.90 151.5297 59.9913 32.0000 1.9799 1.9813 415.7010 416.0562 0.0535 -1.0000 -1.0000 5830093 1576133894.00 151.5297 59.9913 32.0000 1.9805 1.9819 415.6676 416.0215 0.0534 -1.0000 -1.0000 5830156 1576133894.10 151.4626 59.9913 32.0000 1.9812 1.9826 415.6321 415.9857 0.0534 -1.0000 -1.0000 5830234 1576133894.20 151.4626 59.9913 32.0000 1.9812 1.9826 415.4921 415.8451 0.0533 -1.0000 -1.0000 5830296 1576133894.30 151.4626 59.9913 32.0000 1.9815 1.9829 415.4751 415.8287 0.0534 -1.0000 -1.0000 5830374 1576133894.40 151.4626 59.9913 32.0000 1.9808 1.9822 415.5723 415.9257 0.0534 -1.0000 -1.0000 5830859 1576133894.50 151.4626 59.9913 32.0000 1.9803 1.9817 415.6526 416.0071 0.0535 -1.0000 -1.0000 5830921 1576133894.60 151.4626 59.9913 32.0000 1.9797 1.9811 415.6616 416.0155 0.0535 -1.0000 -1.0000 5831000 1576133894.70 151.4862 59.9920 32.0000 1.9797 1.9811 415.6931 416.0473 0.0535 -1.0000 -1.0000 5831062 1576133894.80 151.4862 59.9920 32.0000 1.9804 1.9818 415.6114 415.9655 0.0535 -1.0000 -1.0000 5831125 1576133894.90 151.4862 59.9920 32.0000 1.9798 1.9811 415.6197 415.9736 0.0534 -1.0000 -1.0000 5831374 1576133895.00 151.4862 59.9920 32.0000 1.9806 1.9819 415.6641 416.0177 0.0534 -1.0000 -1.0000 5831437 1576133895.10 151.4862 59.9920 32.0000 1.9802 1.9816 415.7379 416.0918 0.0534 -1.0000 -1.0000 5831500 1576133895.20 151.5349 59.9920 32.0000 1.9813 1.9826 415.6863 416.0399 0.0534 -1.0000 -1.0000 5831578 1576133895.30 151.5349 59.9920 32.0000 1.9810 1.9824 415.5391 415.8934 0.0535 -1.0000 -1.0000 5831656 1576133895.40 151.5349 59.9920 32.0000 1.9810 1.9824 415.4434 415.7968 0.0534 -1.0000 -1.0000 5831874 1576133895.50 151.5349 59.9920 32.0000 1.9812 1.9826 415.5203 415.8739 0.0534 -1.0000 -1.0000 5831953 1576133895.60 151.5349 59.9920 32.0000 1.9801 1.9815 415.6020 415.9560 0.0535 -1.0000 -1.0000 5832015 1576133895.70 151.5403 59.9920 32.0000 1.9806 1.9820 415.6933 416.0470 0.0533 -1.0000 -1.0000 5832078 1576133895.80 151.5660 59.9920 32.0000 1.9807 1.9821 415.5713 415.9260 0.0535 -1.0000 -1.0000 5832156 1576133895.90 151.5660 59.9920 32.0000 1.9813 1.9827 415.5906 415.9451 0.0536 -1.0000 -1.0000 5832343 1576133896.00 151.5660 59.9920 32.0000 1.9808 1.9822 415.5621 415.9162 0.0534 -1.0000 -1.0000 5832437 1576133896.10 151.5660 59.9920 32.0000 1.9805 1.9819 415.5451 415.8992 0.0535 -1.0000 -1.0000 5832500 1576133896.20 151.5660 59.9920 32.0000 1.9803 1.9817 415.6397 415.9933 0.0534 -1.0000 -1.0000 5832562 1576133896.30 151.5243 59.9920 32.0000 1.9797 1.9811 415.6045 415.9592 0.0536 -1.0000 -1.0000 5832640 1576133896.40 151.5243 59.9920 32.0000 1.9802 1.9815 415.5638 415.9179 0.0534 -1.0000 -1.0000 5833656 1576133896.50 151.5243 59.9920 32.0000 1.9807 1.9821 415.6206 415.9733 0.0533 -1.0000 -1.0000 5833718 1576133896.60 151.5243 59.9920 32.0000 1.9809 1.9822 415.5271 415.8807 0.0534 -1.0000 -1.0000 5833796 1576133896.70 151.5243 59.9920 32.0000 1.9807 1.9821 415.4893 415.8426 0.0534 -1.0000 -1.0000 5833859 1576133896.80 151.4979 59.9920 32.0000 1.9803 1.9817 415.4971 415.8511 0.0534 -1.0000 -1.0000 5833937 1576133896.90 151.4695 59.9920 32.0000 1.9808 1.9822 415.6229 415.9765 0.0534 -1.0000 -1.0000 5834015 1576133897.00 151.4695 59.9920 32.0000 1.9804 1.9818 415.6995 416.0543 0.0535 -1.0000 -1.0000 5834078 1576133897.10 151.4695 59.9920 32.0000 1.9806 1.9820 415.6895 416.0429 0.0534 -1.0000 -1.0000 5834140 1576133897.20 151.4695 59.9920 32.0000 1.9808 1.9822 415.4510 415.8043 0.0533 -1.0000 -1.0000 5834218 1576133897.30 151.4695 59.9920 32.0000 1.9802 1.9816 415.5443 415.8974 0.0534 -1.0000 -1.0000 5834281 1576133897.40 151.4385 59.9920 32.0000 1.9804 1.9818 415.6200 415.9738 0.0534 -1.0000 -1.0000 5834343 1576133897.50 151.4385 59.9920 32.0000 1.9806 1.9819 415.6489 416.0021 0.0533 -1.0000 -1.0000 5834421 1576133897.60 151.4385 59.9920 32.0000 1.9813 1.9827 415.6054 415.9582 0.0533 -1.0000 -1.0000 5834500 1576133897.70 151.4385 59.9920 32.0000 1.9810 1.9824 415.6504 416.0037 0.0533 -1.0000 -1.0000 5834562 1576133897.80 151.4385 59.9920 32.0000 1.9814 1.9828 415.5466 415.8988 0.0533 -1.0000 -1.0000 5834640 1576133897.90 151.4891 59.9920 32.0000 1.9814 1.9827 415.5021 415.8559 0.0534 -1.0000 -1.0000 5834687 1576133898.00 151.5146 59.9920 32.0000 1.9812 1.9826 415.5949 415.9486 0.0534 -1.0000 -1.0000 5834765 1576133898.10 151.5146 59.9920 32.0000 1.9814 1.9827 415.6194 415.9728 0.0533 -1.0000 -1.0000 5834828 1576133898.20 151.5146 59.9920 32.0000 1.9803 1.9817 415.6508 416.0040 0.0534 -1.0000 -1.0000 5834890 1576133898.30 151.5146 59.9920 32.0000 1.9807 1.9821 415.6308 415.9835 0.0532 -1.0000 -1.0000 5834968 1576133898.40 151.5146 59.9920 32.0000 1.9809 1.9823 415.5220 415.8753 0.0534 -1.0000 -1.0000 5835031 1576133898.50 151.5205 59.9920 32.0000 1.9806 1.9820 415.5677 415.9201 0.0532 -1.0000 -1.0000 5835093 1576133898.60 151.5399 59.9920 32.0000 1.9801 1.9815 415.7150 416.0676 0.0534 -1.0000 -1.0000 5835171 1576133898.70 151.5399 59.9920 32.0000 1.9803 1.9817 415.6551 416.0080 0.0533 -1.0000 -1.0000 5835234 1576133898.80 151.5399 59.9920 32.0000 1.9809 1.9823 415.5875 415.9402 0.0532 -1.0000 -1.0000 5835296 1576133898.90 151.5399 59.9920 32.0000 1.9815 1.9829 415.6317 415.9843 0.0532 -1.0000 -1.0000 5835359 1576133899.00 151.5399 59.9920 32.0000 1.9809 1.9823 415.5852 415.9393 0.0535 -1.0000 -1.0000 5835421 1576133899.10 151.4642 59.9920 32.0000 1.9811 1.9825 415.5313 415.8844 0.0533 -1.0000 -1.0000 5835484 1576133899.20 151.4642 59.9920 32.0000 1.9808 1.9822 415.5851 415.9383 0.0533 -1.0000 -1.0000 5835562 1576133899.30 151.4642 59.9920 32.0000 1.9797 1.9811 415.6067 415.9593 0.0532 -1.0000 -1.0000 5835625 1576133899.40 151.4642 59.9920 32.0000 1.9800 1.9814 415.6596 416.0124 0.0533 -1.0000 -1.0000 5835687 1576133899.50 151.4642 59.9920 32.0000 1.9813 1.9827 415.5572 415.9102 0.0533 -1.0000 -1.0000 5835765 1576133899.60 151.4642 59.9920 32.0000 1.9813 1.9827 415.5014 415.8547 0.0534 -1.0000 -1.0000 5836140 1576133899.70 151.5366 59.9925 32.0000 1.9816 1.9830 415.4621 415.8151 0.0533 -1.0000 -1.0000 5836187 1576133899.80 151.5432 59.9925 32.0000 1.9810 1.9823 415.4823 415.8351 0.0532 -1.0000 -1.0000 5836265 1576133899.90 151.5432 59.9925 32.0000 1.9816 1.9830 415.5874 415.9403 0.0533 -1.0000 -1.0000 5836328 1576133900.00 151.5432 59.9925 32.0000 1.9811 1.9825 415.6619 416.0137 0.0531 -1.0000 -1.0000 5836390 1576133900.10 151.5432 59.9925 32.0000 1.9813 1.9827 415.6740 416.0267 0.0532 -1.0000 -1.0000 5837109 1576133900.20 151.5432 59.9925 32.0000 1.9808 1.9822 415.6426 415.9948 0.0531 -1.0000 -1.0000 5837187 1576133900.30 151.5432 59.9925 32.0000 1.9812 1.9826 415.4870 415.8398 0.0533 -1.0000 -1.0000 5837250 1576133900.40 151.4291 59.9925 32.0000 1.9814 1.9828 415.5125 415.8655 0.0533 -1.0000 -1.0000 5837312 1576133900.50 151.4291 59.9925 32.0000 1.9812 1.9826 415.5469 415.8999 0.0533 -1.0000 -1.0000 5837374 1576133900.60 151.4291 59.9925 32.0000 1.9808 1.9821 415.6412 415.9948 0.0534 -1.0000 -1.0000 5837453 1576133900.70 151.4291 59.9925 32.0000 1.9804 1.9818 415.6687 416.0216 0.0532 -1.0000 -1.0000 5837515 1576133900.80 151.4291 59.9925 32.0000 1.9817 1.9831 415.5839 415.9362 0.0532 -1.0000 -1.0000 5837578 1576133900.90 151.4584 59.9925 32.0000 1.9818 1.9832 415.5535 415.9066 0.0533 -1.0000 -1.0000 5837656 1576133901.00 151.4628 59.9925 32.0000 1.9814 1.9828 415.5417 415.8950 0.0534 -1.0000 -1.0000 5837718 1576133901.10 151.4628 59.9925 32.0000 1.9806 1.9820 415.5660 415.9190 0.0533 -1.0000 -1.0000 5837781 1576133901.20 151.4628 59.9925 32.0000 1.9807 1.9821 415.6906 416.0435 0.0533 -1.0000 -1.0000 5837843 1576133901.30 151.4628 59.9925 32.0000 1.9808 1.9822 415.7054 416.0583 0.0533 -1.0000 -1.0000 5837906 1576133901.40 151.4721 59.9925 32.0000 1.9814 1.9827 415.4966 415.8496 0.0533 -1.0000 -1.0000 5837968 1576133901.50 151.5674 59.9925 32.0000 1.9814 1.9828 415.5055 415.8580 0.0533 -1.0000 -1.0000 5838046 1576133901.60 151.5674 59.9925 32.0000 1.9817 1.9831 415.4656 415.8177 0.0532 -1.0000 -1.0000 5838109 1576133901.70 151.5674 59.9925 32.0000 1.9808 1.9822 415.5169 415.8702 0.0533 -1.0000 -1.0000 5838171 1576133901.80 151.5674 59.9925 32.0000 1.9810 1.9824 415.7073 416.0606 0.0534 -1.0000 -1.0000 5838250 1576133901.90 151.5674 59.9925 32.0000 1.9804 1.9818 415.6978 416.0524 0.0536 -1.0000 -1.0000 5838312 1576133902.00 151.5674 59.9925 32.0000 1.9804 1.9818 415.6392 415.9911 0.0531 -1.0000 -1.0000 5838374 1576133902.10 151.5674 59.9925 32.0000 1.9811 1.9824 415.5598 415.9121 0.0533 -1.0000 -1.0000 5838437 1576133902.20 151.5674 59.9925 32.0000 1.9812 1.9825 415.4702 415.8221 0.0531 -1.0000 -1.0000 5838500 1576133902.30 151.5674 59.9925 32.0000 1.9815 1.9829 415.4321 415.7846 0.0533 -1.0000 -1.0000 5838578 1576133902.40 151.5674 59.9925 32.0000 1.9812 1.9826 415.5689 415.9216 0.0532 -1.0000 -1.0000 5838640 1576133902.50 151.5465 59.9925 32.0000 1.9806 1.9820 415.6164 415.9685 0.0532 -1.0000 -1.0000 5838703 1576133902.60 151.4896 59.9925 32.0000 1.9801 1.9815 415.7134 416.0667 0.0533 -1.0000 -1.0000 5839125 1576133902.70 151.4896 59.9925 32.0000 1.9805 1.9819 415.6750 416.0280 0.0533 -1.0000 -1.0000 5839187 1576133902.80 151.4896 59.9925 32.0000 1.9800 1.9814 415.6782 416.0311 0.0533 -1.0000 -1.0000 5839250 1576133902.90 151.4896 59.9925 32.0000 1.9808 1.9822 415.4390 415.7925 0.0534 -1.0000 -1.0000 5839312 1576133903.00 151.4896 59.9925 32.0000 1.9809 1.9823 415.4520 415.8045 0.0532 -1.0000 -1.0000 5839374 1576133903.10 151.4896 59.9925 32.0000 1.9807 1.9821 415.5457 415.8988 0.0534 -1.0000 -1.0000 5839968 1576133903.20 151.4823 59.9925 32.0000 1.9809 1.9823 415.6129 415.9659 0.0533 -1.0000 -1.0000 5840031 1576133903.30 151.4592 59.9925 32.0000 1.9802 1.9816 415.6665 416.0188 0.0532 -1.0000 -1.0000 5840109 1576133903.40 151.4592 59.9925 32.0000 1.9809 1.9823 415.5916 415.9440 0.0532 -1.0000 -1.0000 5840171 1576133903.50 151.4592 59.9925 32.0000 1.9811 1.9825 415.4786 415.8315 0.0533 -1.0000 -1.0000 5840250 1576133903.60 151.4592 59.9925 32.0000 1.9815 1.9829 415.5170 415.8707 0.0534 -1.0000 -1.0000 5840296 1576133903.70 151.4592 59.9925 32.0000 1.9812 1.9826 415.4668 415.8200 0.0533 -1.0000 -1.0000 5840359 1576133903.80 151.4263 59.9925 32.0000 1.9806 1.9820 415.6345 415.9874 0.0532 -1.0000 -1.0000 5840437 1576133903.90 151.4246 59.9925 32.0000 1.9804 1.9818 415.6478 416.0000 0.0532 -1.0000 -1.0000 5840500 1576133904.00 151.4246 59.9925 32.0000 1.9805 1.9819 415.6336 415.9868 0.0533 -1.0000 -1.0000 5840562 1576133904.10 151.4246 59.9925 32.0000 1.9815 1.9829 415.5726 415.9255 0.0533 -1.0000 -1.0000 5840640 1576133904.20 151.4246 59.9925 32.0000 1.9811 1.9825 415.4648 415.8174 0.0532 -1.0000 -1.0000 5840703 1576133904.30 151.4246 59.9925 32.0000 1.9813 1.9827 415.5481 415.9003 0.0533 -1.0000 -1.0000 5840781 1576133904.40 151.5677 59.9928 32.0000 1.9809 1.9823 415.7314 416.0843 0.0533 -1.0000 -1.0000 5840843 1576133904.50 151.5677 59.9928 32.0000 1.9807 1.9821 415.7103 416.0626 0.0532 -1.0000 -1.0000 5840906 1576133904.60 151.5677 59.9928 32.0000 1.9804 1.9818 415.6514 416.0039 0.0532 -1.0000 -1.0000 5840984 1576133904.70 151.5677 59.9928 32.0000 1.9813 1.9827 415.6911 416.0435 0.0532 -1.0000 -1.0000 5841109 1576133904.80 151.5677 59.9928 32.0000 1.9817 1.9831 415.6201 415.9730 0.0532 -1.0000 -1.0000 5841171 1576133904.90 151.5677 59.9928 32.0000 1.9809 1.9822 415.4693 415.8219 0.0534 -1.0000 -1.0000 5841250 1576133905.00 151.5677 59.9928 32.0000 1.9810 1.9824 415.4483 415.8012 0.0531 -1.0000 -1.0000 5841312 1576133905.10 151.5677 59.9928 32.0000 1.9807 1.9821 415.5975 415.9509 0.0533 -1.0000 -1.0000 5841374 1576133905.20 151.5677 59.9928 32.0000 1.9806 1.9820 415.6931 416.0460 0.0533 -1.0000 -1.0000 5841609 1576133905.30 151.5677 59.9928 32.0000 1.9805 1.9819 415.6033 415.9560 0.0532 -1.0000 -1.0000 5841671 1576133905.40 151.5677 59.9928 32.0000 1.9811 1.9825 415.5304 415.8832 0.0533 -1.0000 -1.0000 5841734 1576133905.50 151.5677 59.9928 32.0000 1.9810 1.9824 415.5329 415.8855 0.0532 -1.0000 -1.0000 5841812 1576133905.60 151.5151 59.9928 32.0000 1.9804 1.9818 415.5458 415.8982 0.0532 -1.0000 -1.0000 5841874 1576133905.70 151.5151 59.9928 32.0000 1.9802 1.9816 415.6310 415.9839 0.0533 -1.0000 -1.0000 5841937 1576133905.80 151.5151 59.9928 32.0000 1.9800 1.9814 415.6536 416.0071 0.0533 -1.0000 -1.0000 5842015 1576133905.90 151.5151 59.9928 32.0000 1.9804 1.9818 415.6473 416.0005 0.0534 -1.0000 -1.0000 5842078 1576133906.00 151.5151 59.9928 32.0000 1.9811 1.9825 415.5681 415.9218 0.0534 -1.0000 -1.0000 5842140 1576133906.10 151.5151 59.9928 32.0000 1.9815 1.9829 415.4244 415.7762 0.0532 -1.0000 -1.0000 5842218 1576133906.20 151.4561 59.9928 32.0000 1.9810 1.9824 415.5295 415.8830 0.0534 -1.0000 -1.0000 5842390 1576133906.30 151.4532 59.9928 32.0000 1.9800 1.9814 415.5632 415.9164 0.0533 -1.0000 -1.0000 5842453 1576133906.40 151.4532 59.9928 32.0000 1.9798 1.9812 415.6609 416.0143 0.0533 -1.0000 -1.0000 5842515 1576133906.50 151.4532 59.9928 32.0000 1.9809 1.9822 415.6986 416.0502 0.0531 -1.0000 -1.0000 5842578 1576133906.60 151.4532 59.9928 32.0000 1.9813 1.9827 415.5500 415.9027 0.0533 -1.0000 -1.0000 5842656 1576133906.70 151.4418 59.9928 32.0000 1.9809 1.9823 415.5388 415.8914 0.0532 -1.0000 -1.0000 5843656 1576133906.80 151.4142 59.9928 32.0000 1.9804 1.9818 415.6607 416.0125 0.0531 -1.0000 -1.0000 5843718 1576133906.90 151.4142 59.9928 32.0000 1.9803 1.9817 415.6589 416.0111 0.0532 -1.0000 -1.0000 5843796 1576133907.00 151.4142 59.9928 32.0000 1.9798 1.9812 415.6422 415.9943 0.0531 -1.0000 -1.0000 5843859 1576133907.10 151.4142 59.9928 32.0000 1.9805 1.9819 415.5816 415.9348 0.0534 -1.0000 -1.0000 5843922 1576133907.20 151.4142 59.9928 32.0000 1.9815 1.9828 415.5160 415.8688 0.0533 -1.0000 -1.0000 5844000 1576133907.30 151.4674 59.9928 32.0000 1.9802 1.9816 415.5128 415.8657 0.0533 -1.0000 -1.0000 5844062 1576133907.40 151.4674 59.9928 32.0000 1.9813 1.9826 415.6145 415.9677 0.0533 -1.0000 -1.0000 5844125 1576133907.50 151.4674 59.9928 32.0000 1.9813 1.9826 415.6735 416.0260 0.0532 -1.0000 -1.0000 5844187 1576133907.60 151.4674 59.9928 32.0000 1.9811 1.9825 415.6054 415.9576 0.0532 -1.0000 -1.0000 5844281 1576133907.70 151.4674 59.9928 32.0000 1.9808 1.9822 415.6184 415.9721 0.0534 -1.0000 -1.0000 5844343 1576133907.80 151.4955 59.9928 32.0000 1.9812 1.9826 415.5634 415.9168 0.0533 -1.0000 -1.0000 5844671 1576133907.90 151.5222 59.9928 32.0000 1.9807 1.9821 415.4872 415.8402 0.0533 -1.0000 -1.0000 5844750 1576133908.00 151.5222 59.9928 32.0000 1.9800 1.9814 415.7272 416.0801 0.0532 -1.0000 -1.0000 5844796 1576133908.10 151.5222 59.9928 32.0000 1.9803 1.9816 415.6989 416.0508 0.0531 -1.0000 -1.0000 5844906 1576133908.20 151.5222 59.9928 32.0000 1.9807 1.9821 415.6397 415.9923 0.0532 -1.0000 -1.0000 5844968 1576133908.30 151.5222 59.9928 32.0000 1.9814 1.9828 415.5103 415.8631 0.0532 -1.0000 -1.0000 5845046 1576133908.40 151.5222 59.9928 32.0000 1.9808 1.9822 415.4462 415.7980 0.0531 -1.0000 -1.0000 5845109 1576133908.50 151.5222 59.9928 32.0000 1.9809 1.9822 415.4324 415.7848 0.0532 -1.0000 -1.0000 5845171 1576133908.60 151.5222 59.9928 32.0000 1.9807 1.9821 415.5578 415.9105 0.0532 -1.0000 -1.0000 5845234 1576133908.70 151.5222 59.9928 32.0000 1.9808 1.9822 415.6195 415.9720 0.0533 -1.0000 -1.0000 5845296 1576133908.80 151.5222 59.9928 32.0000 1.9798 1.9812 415.5676 415.9196 0.0531 -1.0000 -1.0000 5845359 1576133908.90 151.4144 59.9928 32.0000 1.9814 1.9828 415.5016 415.8534 0.0531 -1.0000 -1.0000 5845468 1576133909.00 151.4144 59.9928 32.0000 1.9804 1.9818 415.5284 415.8807 0.0532 -1.0000 -1.0000 5845531 1576133909.10 151.4144 59.9928 32.0000 1.9803 1.9817 415.6198 415.9718 0.0531 -1.0000 -1.0000 5845593 1576133909.20 151.4144 59.9928 32.0000 1.9803 1.9817 415.6113 415.9646 0.0533 -1.0000 -1.0000 5845656 1576133909.30 151.4144 59.9928 32.0000 1.9800 1.9814 415.6668 416.0198 0.0533 -1.0000 -1.0000 5845718 1576133909.40 151.4144 59.9928 32.0000 1.9809 1.9823 415.5646 415.9174 0.0532 -1.0000 -1.0000 5845796 1576133909.50 151.4144 59.9928 32.0000 1.9806 1.9820 415.3940 415.7460 0.0532 -1.0000 -1.0000 5845859 1576133909.60 151.4144 59.9928 32.0000 1.9810 1.9824 415.4685 415.8214 0.0532 -1.0000 -1.0000 5846046 1576133909.70 151.4110 59.9933 32.0000 1.9804 1.9818 415.5552 415.9072 0.0532 -1.0000 -1.0000 5846109 1576133909.80 151.4081 59.9936 32.0000 1.9806 1.9820 415.6820 416.0354 0.0534 -1.0000 -1.0000 5846187 1576133909.90 151.4081 59.9936 32.0000 1.9801 1.9815 415.7066 416.0600 0.0533 -1.0000 -1.0000 5846250 1576133910.00 151.4081 59.9936 32.0000 1.9806 1.9820 415.5807 415.9334 0.0533 -1.0000 -1.0000 5846312 1576133910.10 151.4081 59.9936 32.0000 1.9809 1.9823 415.4882 415.8422 0.0535 -1.0000 -1.0000 5846390 1576133910.20 151.4081 59.9936 32.0000 1.9802 1.9816 415.5434 415.8966 0.0533 -1.0000 -1.0000 5846453 1576133910.30 151.4081 59.9936 32.0000 1.9806 1.9820 415.6754 416.0280 0.0532 -1.0000 -1.0000 5846515 1576133910.40 151.4400 59.9936 32.0000 1.9800 1.9814 415.6949 416.0471 0.0532 -1.0000 -1.0000 5847218 1576133910.50 151.4400 59.9936 32.0000 1.9797 1.9811 415.6915 416.0437 0.0532 -1.0000 -1.0000 5847281 1576133910.60 151.4400 59.9936 32.0000 1.9810 1.9824 415.5478 415.9006 0.0533 -1.0000 -1.0000 5847359 1576133910.70 151.4400 59.9936 32.0000 1.9812 1.9825 415.4759 415.8286 0.0532 -1.0000 -1.0000 5847422 1576133910.80 151.4400 59.9936 32.0000 1.9814 1.9828 415.4856 415.8366 0.0530 -1.0000 -1.0000 5847484 1576133910.90 151.4641 59.9936 32.0000 1.9810 1.9823 415.4956 415.8468 0.0531 -1.0000 -1.0000 5847562 1576133911.00 151.4852 59.9936 32.0000 1.9804 1.9818 415.6910 416.0434 0.0532 -1.0000 -1.0000 5847625 1576133911.10 151.4852 59.9936 32.0000 1.9802 1.9816 415.6691 416.0216 0.0532 -1.0000 -1.0000 5847687 1576133911.20 151.4852 59.9936 32.0000 1.9808 1.9822 415.5984 415.9524 0.0534 -1.0000 -1.0000 5847765 1576133911.30 151.4852 59.9936 32.0000 1.9810 1.9824 415.5209 415.8736 0.0533 -1.0000 -1.0000 5847828 1576133911.40 151.4852 59.9936 32.0000 1.9809 1.9823 415.5728 415.9257 0.0532 -1.0000 -1.0000 5847890 1576133911.50 151.4852 59.9936 32.0000 1.9801 1.9815 415.5580 415.9095 0.0531 -1.0000 -1.0000 5847968 1576133911.60 151.4868 59.9936 32.0000 1.9802 1.9816 415.6837 416.0357 0.0533 -1.0000 -1.0000 5848031 1576133911.70 151.4868 59.9936 32.0000 1.9794 1.9808 415.6248 415.9774 0.0531 -1.0000 -1.0000 5848093 1576133911.80 151.4868 59.9936 32.0000 1.9802 1.9815 415.5261 415.8780 0.0532 -1.0000 -1.0000 5848156 1576133911.90 151.4868 59.9936 32.0000 1.9809 1.9823 415.6390 415.9919 0.0533 -1.0000 -1.0000 5848218 1576133912.00 151.4868 59.9936 32.0000 1.9816 1.9830 415.4662 415.8190 0.0532 -1.0000 -1.0000 5848406 1576133912.10 151.4868 59.9936 32.0000 1.9805 1.9819 415.6481 416.0008 0.0532 -1.0000 -1.0000 5848468 1576133912.20 151.4868 59.9936 32.0000 1.9800 1.9814 415.6160 415.9680 0.0531 -1.0000 -1.0000 5848531 1576133912.30 151.4868 59.9936 32.0000 1.9801 1.9814 415.6884 416.0406 0.0532 -1.0000 -1.0000 5848609 1576133912.40 151.4868 59.9936 32.0000 1.9808 1.9822 415.5947 415.9477 0.0534 -1.0000 -1.0000 5848671 1576133912.50 151.4868 59.9936 32.0000 1.9813 1.9827 415.5222 415.8756 0.0534 -1.0000 -1.0000 5849156 1576133912.60 151.4868 59.9936 32.0000 1.9810 1.9824 415.5187 415.8717 0.0532 -1.0000 -1.0000 5849234 1576133912.70 151.4348 59.9936 32.0000 1.9802 1.9815 415.5988 415.9504 0.0531 -1.0000 -1.0000 5849296 1576133912.80 151.4192 59.9936 32.0000 1.9796 1.9810 415.7086 416.0616 0.0533 -1.0000 -1.0000 5849359 1576133912.90 151.4192 59.9936 32.0000 1.9803 1.9817 415.6562 416.0090 0.0532 -1.0000 -1.0000 5849640 1576133913.00 151.4192 59.9936 32.0000 1.9809 1.9823 415.5034 415.8557 0.0532 -1.0000 -1.0000 5849703 1576133913.10 151.4192 59.9936 32.0000 1.9804 1.9818 415.4865 415.8397 0.0534 -1.0000 -1.0000 5849765 1576133913.20 151.4192 59.9936 32.0000 1.9809 1.9822 415.5449 415.8979 0.0533 -1.0000 -1.0000 5849843 1576133913.30 151.4192 59.9936 32.0000 1.9811 1.9825 415.6987 416.0511 0.0532 -1.0000 -1.0000 5849906 1576133913.40 151.4192 59.9936 32.0000 1.9810 1.9824 415.6309 415.9831 0.0531 -1.0000 -1.0000 5849968 1576133913.50 151.4192 59.9936 32.0000 1.9814 1.9827 415.4609 415.8125 0.0531 -1.0000 -1.0000 5850625 1576133913.60 151.4192 59.9936 32.0000 1.9812 1.9826 415.5177 415.8698 0.0532 -1.0000 -1.0000 5850750 1576133913.70 151.4192 59.9936 32.0000 1.9809 1.9822 415.6625 416.0156 0.0533 -1.0000 -1.0000 5850812 1576133913.80 151.4446 59.9936 32.0000 1.9805 1.9819 415.6943 416.0471 0.0532 -1.0000 -1.0000 5850874 1576133913.90 151.4962 59.9936 32.0000 1.9802 1.9816 415.6555 416.0074 0.0532 -1.0000 -1.0000 5850937 1576133914.00 151.4962 59.9936 32.0000 1.9805 1.9818 415.7343 416.0874 0.0533 -1.0000 -1.0000 5851000 1576133914.10 151.4962 59.9936 32.0000 1.9804 1.9818 415.7379 416.0901 0.0531 -1.0000 -1.0000 5851078 1576133914.20 151.4962 59.9936 32.0000 1.9813 1.9827 415.6298 415.9820 0.0532 -1.0000 -1.0000 5851140 1576133914.30 151.4962 59.9936 32.0000 1.9812 1.9826 415.5837 415.9368 0.0533 -1.0000 -1.0000 5851218 1576133914.40 151.5069 59.9936 32.0000 1.9814 1.9828 415.7272 416.0805 0.0533 -1.0000 -1.0000 5851281 1576133914.50 151.5209 59.9936 32.0000 1.9803 1.9817 415.7170 416.0698 0.0532 -1.0000 -1.0000 5851343 1576133914.60 151.5209 59.9936 32.0000 1.9808 1.9821 415.5835 415.9359 0.0532 -1.0000 -1.0000 5851406 1576133914.70 151.5209 59.9936 32.0000 1.9808 1.9822 415.5481 415.9004 0.0532 -1.0000 -1.0000 5851468 1576133914.80 151.5209 59.9936 32.0000 1.9804 1.9818 415.5313 415.8833 0.0532 -1.0000 -1.0000 5851531 1576133914.90 151.5209 59.9936 32.0000 1.9805 1.9819 415.6060 415.9581 0.0531 -1.0000 -1.0000 5851609 1576133915.00 151.4951 59.9943 32.0000 1.9802 1.9816 415.6933 416.0449 0.0531 -1.0000 -1.0000 5851671 1576133915.10 151.4916 59.9944 32.0000 1.9801 1.9815 415.7326 416.0847 0.0531 -1.0000 -1.0000 5851750 1576133915.20 151.4916 59.9944 32.0000 1.9811 1.9825 415.6520 416.0051 0.0533 -1.0000 -1.0000 5851812 1576133915.30 151.4916 59.9944 32.0000 1.9819 1.9833 415.5741 415.9270 0.0532 -1.0000 -1.0000 5851874 1576133915.40 151.4916 59.9944 32.0000 1.9816 1.9829 415.5025 415.8552 0.0533 -1.0000 -1.0000 5851937 1576133915.50 151.4916 59.9944 32.0000 1.9810 1.9824 415.4374 415.7905 0.0533 -1.0000 -1.0000 5852015 1576133915.60 151.4916 59.9944 32.0000 1.9807 1.9821 415.6949 416.0472 0.0532 -1.0000 -1.0000 5852078 1576133915.70 151.4916 59.9944 32.0000 1.9809 1.9823 415.6898 416.0425 0.0533 -1.0000 -1.0000 5852140 1576133915.80 151.4916 59.9944 32.0000 1.9804 1.9818 415.7290 416.0813 0.0531 -1.0000 -1.0000 5852218 1576133915.90 151.4916 59.9944 32.0000 1.9812 1.9826 415.6273 415.9795 0.0532 -1.0000 -1.0000 5852281 1576133916.00 151.4916 59.9944 32.0000 1.9807 1.9820 415.5428 415.8953 0.0533 -1.0000 -1.0000 5852343 1576133916.10 151.4916 59.9944 32.0000 1.9809 1.9823 415.6077 415.9611 0.0534 -1.0000 -1.0000 5853000 1576133916.20 151.4883 59.9944 32.0000 1.9812 1.9826 415.5943 415.9465 0.0532 -1.0000 -1.0000 5853062 1576133916.30 151.4764 59.9944 32.0000 1.9805 1.9819 415.6632 416.0157 0.0533 -1.0000 -1.0000 5853140 1576133916.40 151.4764 59.9944 32.0000 1.9805 1.9819 415.6827 416.0352 0.0532 -1.0000 -1.0000 5853203 1576133916.50 151.4764 59.9944 32.0000 1.9809 1.9822 415.6172 415.9712 0.0534 -1.0000 -1.0000 5853265 1576133916.60 151.4764 59.9944 32.0000 1.9811 1.9825 415.6059 415.9586 0.0532 -1.0000 -1.0000 5853343 1576133916.70 151.4764 59.9944 32.0000 1.9804 1.9817 415.5121 415.8643 0.0532 -1.0000 -1.0000 5853406 1576133916.80 151.4764 59.9944 32.0000 1.9808 1.9821 415.5209 415.8727 0.0532 -1.0000 -1.0000 5853500 1576133916.90 151.4647 59.9944 32.0000 1.9803 1.9817 415.6502 416.0030 0.0533 -1.0000 -1.0000 5853578 1576133917.00 151.4647 59.9944 32.0000 1.9807 1.9821 415.7142 416.0671 0.0532 -1.0000 -1.0000 5853640 1576133917.10 151.4647 59.9944 32.0000 1.9803 1.9817 415.6558 416.0080 0.0532 -1.0000 -1.0000 5853703 1576133917.20 151.4647 59.9944 32.0000 1.9819 1.9833 415.5492 415.9022 0.0533 -1.0000 -1.0000 5853765 1576133917.30 151.4647 59.9944 32.0000 1.9810 1.9824 415.4693 415.8224 0.0533 -1.0000 -1.0000 5853828 1576133917.40 151.5079 59.9944 32.0000 1.9810 1.9823 415.5915 415.9452 0.0534 -1.0000 -1.0000 5853890 1576133917.50 151.5085 59.9944 32.0000 1.9812 1.9825 415.6384 415.9915 0.0533 -1.0000 -1.0000 5853968 1576133917.60 151.5085 59.9944 32.0000 1.9810 1.9824 415.7243 416.0769 0.0532 -1.0000 -1.0000 5854671 1576133917.70 151.5085 59.9944 32.0000 1.9809 1.9823 415.7554 416.1081 0.0532 -1.0000 -1.0000 5854734 1576133917.80 151.5085 59.9944 32.0000 1.9801 1.9815 415.5973 415.9495 0.0532 -1.0000 -1.0000 5854812 1576133917.90 151.5085 59.9944 32.0000 1.9810 1.9824 415.5596 415.9119 0.0532 -1.0000 -1.0000 5854874 1576133918.00 151.5085 59.9944 32.0000 1.9807 1.9821 415.5610 415.9134 0.0532 -1.0000 -1.0000 5854937 1576133918.10 151.5085 59.9944 32.0000 1.9798 1.9811 415.7006 416.0527 0.0531 -1.0000 -1.0000 5855000 1576133918.20 151.5085 59.9944 32.0000 1.9802 1.9816 415.6990 416.0513 0.0532 -1.0000 -1.0000 5855062 1576133918.30 151.5085 59.9944 32.0000 1.9808 1.9822 415.5889 415.9421 0.0534 -1.0000 -1.0000 5855140 1576133918.40 151.5085 59.9944 32.0000 1.9813 1.9827 415.5236 415.8763 0.0532 -1.0000 -1.0000 5855203 1576133918.50 151.5516 59.9944 32.0000 1.9813 1.9827 415.5111 415.8643 0.0533 -1.0000 -1.0000 5855265 1576133918.60 151.5516 59.9944 32.0000 1.9810 1.9824 415.6195 415.9724 0.0532 -1.0000 -1.0000 5855343 1576133918.70 151.5516 59.9944 32.0000 1.9805 1.9819 415.6546 416.0070 0.0532 -1.0000 -1.0000 5855406 1576133918.80 151.5516 59.9944 32.0000 1.9802 1.9816 415.7472 416.1001 0.0532 -1.0000 -1.0000 5855468 1576133918.90 151.5516 59.9944 32.0000 1.9809 1.9823 415.6329 415.9851 0.0532 -1.0000 -1.0000 5855531 1576133919.00 151.5516 59.9944 32.0000 1.9809 1.9822 415.5983 415.9513 0.0534 -1.0000 -1.0000 5855593 1576133919.10 151.5544 59.9944 32.0000 1.9804 1.9817 415.6216 415.9752 0.0534 -1.0000 -1.0000 5855656 1576133919.20 151.5544 59.9944 32.0000 1.9799 1.9813 415.6564 416.0102 0.0534 -1.0000 -1.0000 5855953 1576133919.30 151.5544 59.9944 32.0000 1.9806 1.9820 415.5760 415.9288 0.0532 -1.0000 -1.0000 5856015 1576133919.40 151.5544 59.9944 32.0000 1.9803 1.9817 415.5976 415.9504 0.0533 -1.0000 -1.0000 5856078 1576133919.50 151.5544 59.9944 32.0000 1.9810 1.9823 415.4545 415.8072 0.0533 -1.0000 -1.0000 5856156 1576133919.60 151.5544 59.9944 32.0000 1.9808 1.9821 415.5008 415.8537 0.0533 -1.0000 -1.0000 5856219 1576133919.70 151.5544 59.9944 32.0000 1.9802 1.9815 415.6110 415.9631 0.0531 -1.0000 -1.0000 5856281 1576133919.80 151.5544 59.9944 32.0000 1.9802 1.9816 415.7503 416.1043 0.0534 -1.0000 -1.0000 5856343 1576133919.90 151.5544 59.9944 32.0000 1.9803 1.9817 415.7380 416.0906 0.0533 -1.0000 -1.0000 5856406 1576133920.00 151.5544 59.9944 32.0000 1.9813 1.9826 415.6992 416.0519 0.0531 -1.0000 -1.0000 5856468 1576133920.10 151.5544 59.9944 32.0000 1.9813 1.9827 415.5489 415.9011 0.0532 -1.0000 -1.0000 5856546 1576133920.20 151.5544 59.9944 32.0000 1.9816 1.9830 415.5553 415.9084 0.0533 -1.0000 -1.0000 5856687 1576133920.30 151.5544 59.9944 32.0000 1.9807 1.9821 415.5569 415.9100 0.0533 -1.0000 -1.0000 5856765 1576133920.40 151.4805 59.9944 32.0000 1.9809 1.9823 415.7005 416.0534 0.0532 -1.0000 -1.0000 5856828 1576133920.50 151.4805 59.9944 32.0000 1.9809 1.9823 415.6270 415.9799 0.0532 -1.0000 -1.0000 5856890 1576133920.60 151.4805 59.9944 32.0000 1.9809 1.9823 415.5800 415.9334 0.0534 -1.0000 -1.0000 5856953 1576133920.70 151.4805 59.9944 32.0000 1.9816 1.9830 415.5649 415.9176 0.0532 -1.0000 -1.0000 5858000 1576133920.80 151.4805 59.9944 32.0000 1.9810 1.9823 415.5172 415.8708 0.0534 -1.0000 -1.0000 5858062 1576133920.90 151.4805 59.9944 32.0000 1.9805 1.9819 415.6927 416.0460 0.0533 -1.0000 -1.0000 5858140 1576133921.00 151.4805 59.9944 32.0000 1.9806 1.9820 415.6784 416.0315 0.0533 -1.0000 -1.0000 5858203 1576133921.10 151.4805 59.9944 32.0000 1.9805 1.9819 415.7511 416.1051 0.0534 -1.0000 -1.0000 5858265 1576133921.20 151.4805 59.9944 32.0000 1.9815 1.9829 415.6336 415.9868 0.0533 -1.0000 -1.0000 5858343 1576133921.30 151.4805 59.9944 32.0000 1.9812 1.9826 415.5917 415.9451 0.0534 -1.0000 -1.0000 5858406 1576133921.40 151.4805 59.9944 32.0000 1.9813 1.9827 415.5605 415.9126 0.0531 -1.0000 -1.0000 5858468 1576133921.50 151.4805 59.9944 32.0000 1.9815 1.9829 415.5771 415.9294 0.0532 -1.0000 -1.0000 5858546 1576133921.60 151.5145 59.9944 32.0000 1.9811 1.9825 415.7035 416.0565 0.0534 -1.0000 -1.0000 5858609 1576133921.70 151.5145 59.9944 32.0000 1.9808 1.9822 415.6244 415.9778 0.0533 -1.0000 -1.0000 5858671 1576133921.80 151.5145 59.9944 32.0000 1.9814 1.9827 415.5316 415.8844 0.0533 -1.0000 -1.0000 5858734 1576133921.90 151.5145 59.9944 32.0000 1.9815 1.9829 415.5516 415.9047 0.0533 -1.0000 -1.0000 5858796 1576133922.00 151.5145 59.9944 32.0000 1.9814 1.9828 415.5312 415.8845 0.0533 -1.0000 -1.0000 5858859 1576133922.10 151.5145 59.9944 32.0000 1.9810 1.9823 415.6161 415.9688 0.0533 -1.0000 -1.0000 5858937 1576133922.20 151.6136 59.9944 32.0000 1.9806 1.9820 415.6949 416.0487 0.0534 -1.0000 -1.0000 5859000 1576133922.30 151.6136 59.9944 32.0000 1.9810 1.9824 415.7319 416.0848 0.0532 -1.0000 -1.0000 5859078 1576133922.40 151.6136 59.9944 32.0000 1.9810 1.9824 415.6148 415.9680 0.0534 -1.0000 -1.0000 5859140 1576133922.50 151.6136 59.9944 32.0000 1.9811 1.9825 415.4875 415.8410 0.0533 -1.0000 -1.0000 5859203 1576133922.60 151.6136 59.9944 32.0000 1.9815 1.9829 415.6090 415.9618 0.0533 -1.0000 -1.0000 5859265 1576133922.70 151.6136 59.9944 32.0000 1.9805 1.9819 415.7304 416.0834 0.0533 -1.0000 -1.0000 5859328 1576133922.80 151.6136 59.9944 32.0000 1.9807 1.9820 415.8409 416.1946 0.0534 -1.0000 -1.0000 5859406 1576133922.90 151.6136 59.9944 32.0000 1.9811 1.9824 415.6691 416.0226 0.0533 -1.0000 -1.0000 5859468 1576133923.00 151.6136 59.9944 32.0000 1.9812 1.9826 415.5523 415.9043 0.0531 -1.0000 -1.0000 5859531 1576133923.10 151.6136 59.9944 32.0000 1.9813 1.9826 415.5545 415.9070 0.0533 -1.0000 -1.0000 5859593 1576133923.20 151.6136 59.9944 32.0000 1.9813 1.9826 415.4805 415.8344 0.0535 -1.0000 -1.0000 5859671 1576133923.30 151.5573 59.9944 32.0000 1.9807 1.9821 415.5402 415.8935 0.0534 -1.0000 -1.0000 5900312 1576133923.40 151.5573 59.9944 32.0000 1.9812 1.9826 415.6936 416.0482 0.0535 -1.0000 -1.0000 5900374 1576133923.50 151.5573 59.9944 32.0000 1.9803 1.9817 415.6938 416.0471 0.0533 -1.0000 -1.0000 5900453 1576133923.60 151.5573 59.9944 32.0000 1.9804 1.9818 415.6137 415.9678 0.0535 -1.0000 -1.0000 5900515 1576133923.70 151.5573 59.9944 32.0000 1.9812 1.9826 415.5200 415.8731 0.0533 -1.0000 -1.0000 5900578 1576133923.80 151.5573 59.9944 32.0000 1.9818 1.9832 415.5177 415.8705 0.0533 -1.0000 -1.0000 5900656 1576133923.90 151.5072 59.9944 32.0000 1.9807 1.9821 415.6179 415.9708 0.0532 -1.0000 -1.0000 5900718 1576133924.00 151.5072 59.9944 32.0000 1.9806 1.9820 415.7112 416.0661 0.0535 -1.0000 -1.0000 5900781 1576133924.10 151.5072 59.9944 32.0000 1.9808 1.9822 415.6804 416.0335 0.0532 -1.0000 -1.0000 5900859 1576133924.20 151.5072 59.9944 32.0000 1.9806 1.9820 415.6836 416.0369 0.0534 -1.0000 -1.0000 5900922 1576133924.30 151.5072 59.9944 32.0000 1.9809 1.9823 415.6099 415.9633 0.0533 -1.0000 -1.0000 5900984 1576133924.40 151.5032 59.9953 32.0000 1.9814 1.9828 415.5135 415.8662 0.0533 -1.0000 -1.0000 5901046 1576133924.50 151.5031 59.9953 32.0000 1.9815 1.9829 415.4735 415.8258 0.0532 -1.0000 -1.0000 5901109 1576133924.60 151.5031 59.9953 32.0000 1.9806 1.9820 415.4987 415.8520 0.0534 -1.0000 -1.0000 5901187 1576133924.70 151.5031 59.9953 32.0000 1.9807 1.9821 415.6648 416.0186 0.0534 -1.0000 -1.0000 5901250 1576133924.80 151.5031 59.9953 32.0000 1.9807 1.9821 415.6234 415.9771 0.0534 -1.0000 -1.0000 5901375 1576133924.90 151.5031 59.9953 32.0000 1.9820 1.9834 415.6355 415.9887 0.0533 -1.0000 -1.0000 5901453 1576133925.00 151.5031 59.9953 32.0000 1.9815 1.9829 415.5454 415.8987 0.0533 -1.0000 -1.0000 5901515 1576133925.10 151.5031 59.9953 32.0000 1.9810 1.9824 415.4956 415.8491 0.0534 -1.0000 -1.0000 5901578 1576133925.20 151.5031 59.9953 32.0000 1.9811 1.9825 415.6538 416.0083 0.0535 -1.0000 -1.0000 5901640 1576133925.30 151.5031 59.9953 32.0000 1.9806 1.9820 415.6721 416.0254 0.0533 -1.0000 -1.0000 5901703 1576133925.40 151.5031 59.9953 32.0000 1.9813 1.9827 415.6675 416.0212 0.0534 -1.0000 -1.0000 5902250 1576133925.50 151.5031 59.9953 32.0000 1.9808 1.9822 415.6450 415.9991 0.0534 -1.0000 -1.0000 5902328 1576133925.60 151.5390 59.9953 32.0000 1.9821 1.9835 415.5905 415.9444 0.0534 -1.0000 -1.0000 5902390 1576133925.70 151.5390 59.9953 32.0000 1.9816 1.9830 415.5272 415.8802 0.0533 -1.0000 -1.0000 5902453 1576133925.80 151.5390 59.9953 32.0000 1.9816 1.9829 415.4911 415.8446 0.0534 -1.0000 -1.0000 5902515 1576133925.90 151.5390 59.9953 32.0000 1.9807 1.9821 415.6376 415.9912 0.0533 -1.0000 -1.0000 5902609 1576133926.00 151.5390 59.9953 32.0000 1.9805 1.9818 415.6936 416.0468 0.0534 -1.0000 -1.0000 5902671 1576133926.10 151.6008 59.9953 32.0000 1.9806 1.9820 415.6198 415.9742 0.0535 -1.0000 -1.0000 5902750 1576133926.20 151.6108 59.9953 32.0000 1.9811 1.9824 415.5513 415.9050 0.0534 -1.0000 -1.0000 5902812 1576133926.30 151.6108 59.9953 32.0000 1.9819 1.9833 415.5456 415.8989 0.0533 -1.0000 -1.0000 5902890 1576133926.40 151.6108 59.9953 32.0000 1.9813 1.9827 415.5226 415.8759 0.0533 -1.0000 -1.0000 5902984 1576133926.50 151.6108 59.9953 32.0000 1.9809 1.9823 415.5508 415.9033 0.0532 -1.0000 -1.0000 5903046 1576133926.60 151.6108 59.9953 32.0000 1.9803 1.9817 415.6188 415.9715 0.0533 -1.0000 -1.0000 5903109 1576133926.70 151.5474 59.9953 32.0000 1.9806 1.9820 415.6642 416.0175 0.0534 -1.0000 -1.0000 5903203 1576133926.80 151.5221 59.9953 32.0000 1.9808 1.9821 415.6359 415.9885 0.0532 -1.0000 -1.0000 5903265 1576133926.90 151.5221 59.9953 32.0000 1.9806 1.9820 415.5594 415.9118 0.0533 -1.0000 -1.0000 5903625 1576133927.00 151.5221 59.9953 32.0000 1.9810 1.9824 415.5304 415.8835 0.0533 -1.0000 -1.0000 5903687 1576133927.10 151.5221 59.9953 32.0000 1.9802 1.9816 415.6575 416.0099 0.0532 -1.0000 -1.0000 5903750 1576133927.20 151.5221 59.9953 32.0000 1.9800 1.9813 415.7716 416.1240 0.0533 -1.0000 -1.0000 5903812 1576133927.30 151.5221 59.9953 32.0000 1.9809 1.9823 415.6697 416.0238 0.0534 -1.0000 -1.0000 5903890 1576133927.40 151.5221 59.9953 32.0000 1.9817 1.9831 415.5118 415.8644 0.0532 -1.0000 -1.0000 5904468 1576133927.50 151.5221 59.9953 32.0000 1.9812 1.9826 415.4750 415.8282 0.0533 -1.0000 -1.0000 5904546 1576133927.60 151.5221 59.9953 32.0000 1.9814 1.9828 415.5040 415.8567 0.0533 -1.0000 -1.0000 5904718 1576133927.70 151.5221 59.9953 32.0000 1.9810 1.9824 415.5122 415.8657 0.0534 -1.0000 -1.0000 5904781 1576133927.80 151.4883 59.9953 32.0000 1.9809 1.9823 415.6829 416.0355 0.0533 -1.0000 -1.0000 5904843 1576133927.90 151.4501 59.9953 32.0000 1.9801 1.9815 415.6158 415.9690 0.0533 -1.0000 -1.0000 5904906 1576133928.00 151.4501 59.9953 32.0000 1.9804 1.9818 415.7112 416.0644 0.0533 -1.0000 -1.0000 5904968 1576133928.10 151.4501 59.9953 32.0000 1.9799 1.9813 415.6655 416.0185 0.0533 -1.0000 -1.0000 5905046 1576133928.20 151.4501 59.9953 32.0000 1.9819 1.9833 415.4927 415.8457 0.0532 -1.0000 -1.0000 5905125 1576133928.30 151.4505 59.9953 32.0000 1.9811 1.9825 415.5421 415.8947 0.0533 -1.0000 -1.0000 5905187 1576133928.40 151.5430 59.9953 32.0000 1.9811 1.9825 415.5242 415.8769 0.0533 -1.0000 -1.0000 5905250 1576133928.50 151.5430 59.9953 32.0000 1.9807 1.9821 415.6455 415.9985 0.0532 -1.0000 -1.0000 5905312 1576133928.60 151.5430 59.9953 32.0000 1.9808 1.9822 415.7594 416.1114 0.0531 -1.0000 -1.0000 5905406 1576133928.70 151.5430 59.9953 32.0000 1.9811 1.9825 415.7115 416.0637 0.0531 -1.0000 -1.0000 5905468 1576133928.80 151.5430 59.9953 32.0000 1.9818 1.9832 415.6649 416.0169 0.0532 -1.0000 -1.0000 5905531 1576133928.90 151.5873 59.9953 32.0000 1.9815 1.9829 415.6033 415.9569 0.0534 -1.0000 -1.0000 5905593 1576133929.00 151.5995 59.9953 32.0000 1.9819 1.9833 415.5594 415.9120 0.0532 -1.0000 -1.0000 5905656 1576133929.10 151.5995 59.9953 32.0000 1.9812 1.9826 415.6857 416.0377 0.0532 -1.0000 -1.0000 5905719 1576133929.20 151.5995 59.9953 32.0000 1.9805 1.9819 415.7460 416.0984 0.0532 -1.0000 -1.0000 5905796 1576133929.30 151.5995 59.9953 32.0000 1.9811 1.9825 415.6758 416.0281 0.0532 -1.0000 -1.0000 5905859 1576133929.40 151.5995 59.9953 32.0000 1.9820 1.9834 415.5708 415.9234 0.0533 -1.0000 -1.0000 5905937 1576133929.50 151.5995 59.9953 32.0000 1.9811 1.9825 415.5838 415.9363 0.0532 -1.0000 -1.0000 5906015 1576133929.60 151.5995 59.9953 32.0000 1.9818 1.9831 415.5887 415.9397 0.0529 -1.0000 -1.0000 5906078 1576133929.70 151.5995 59.9953 32.0000 1.9808 1.9822 415.7295 416.0825 0.0533 -1.0000 -1.0000 5906140 1576133929.80 151.5995 59.9953 32.0000 1.9802 1.9816 415.7394 416.0920 0.0532 -1.0000 -1.0000 5906203 1576133929.90 151.5995 59.9953 32.0000 1.9806 1.9820 415.7078 416.0605 0.0533 -1.0000 -1.0000 5906265 1576133930.00 151.5995 59.9953 32.0000 1.9810 1.9824 415.6472 415.9994 0.0532 -1.0000 -1.0000 5906328 1576133930.10 151.5890 59.9953 32.0000 1.9807 1.9820 415.5073 415.8593 0.0532 -1.0000 -1.0000 5906406 1576133930.20 151.5869 59.9953 32.0000 1.9809 1.9823 415.5035 415.8558 0.0532 -1.0000 -1.0000 5906468 1576133930.30 151.5869 59.9953 32.0000 1.9812 1.9826 415.6939 416.0461 0.0532 -1.0000 -1.0000 5906546 1576133930.40 151.5869 59.9953 32.0000 1.9804 1.9818 415.7017 416.0548 0.0533 -1.0000 -1.0000 5906609 1576133930.50 151.5869 59.9953 32.0000 1.9815 1.9829 415.6056 415.9580 0.0532 -1.0000 -1.0000 5907140 1576133930.60 151.5869 59.9953 32.0000 1.9814 1.9827 415.5633 415.9165 0.0534 -1.0000 -1.0000 5907219 1576133930.70 151.5607 59.9953 32.0000 1.9813 1.9827 415.6060 415.9585 0.0532 -1.0000 -1.0000 5907281 1576133930.80 151.5607 59.9953 32.0000 1.9808 1.9822 415.6772 416.0299 0.0532 -1.0000 -1.0000 5907343 1576133930.90 151.5607 59.9953 32.0000 1.9804 1.9818 415.7001 416.0528 0.0532 -1.0000 -1.0000 5907406 1576133931.00 151.5607 59.9953 32.0000 1.9807 1.9821 415.6546 416.0065 0.0531 -1.0000 -1.0000 5907468 1576133931.10 151.5607 59.9953 32.0000 1.9811 1.9825 415.6299 415.9830 0.0532 -1.0000 -1.0000 5907531 1576133931.20 151.5607 59.9953 32.0000 1.9809 1.9822 415.5937 415.9450 0.0531 -1.0000 -1.0000 5907609 1576133931.30 151.5607 59.9953 32.0000 1.9802 1.9816 415.5407 415.8932 0.0533 -1.0000 -1.0000 5907671 1576133931.40 151.5607 59.9953 32.0000 1.9810 1.9823 415.5949 415.9476 0.0532 -1.0000 -1.0000 5907734 1576133931.50 151.5607 59.9953 32.0000 1.9803 1.9817 415.7390 416.0905 0.0530 -1.0000 -1.0000 5907922 1576133931.60 151.5607 59.9953 32.0000 1.9804 1.9818 415.6705 416.0225 0.0532 -1.0000 -1.0000 5907984 1576133931.70 151.5607 59.9953 32.0000 1.9803 1.9817 415.5475 415.8999 0.0531 -1.0000 -1.0000 5908046 1576133931.80 151.5107 59.9953 32.0000 1.9811 1.9824 415.5262 415.8771 0.0530 -1.0000 -1.0000 5908125 1576133931.90 151.5107 59.9953 32.0000 1.9809 1.9823 415.5259 415.8777 0.0532 -1.0000 -1.0000 5908187 1576133932.00 151.4699 59.9953 32.0000 1.9805 1.9819 415.6394 415.9920 0.0532 -1.0000 -1.0000 5908422 1576133932.10 151.4699 59.9953 32.0000 1.9803 1.9817 415.6424 415.9938 0.0530 -1.0000 -1.0000 5908484 1576133932.20 151.4699 59.9953 32.0000 1.9809 1.9823 415.6804 416.0321 0.0531 -1.0000 -1.0000 5908546 1576133932.30 151.4614 59.9953 32.0000 1.9802 1.9816 415.6688 416.0203 0.0531 -1.0000 -1.0000 5908625 1576133932.40 151.4598 59.9953 32.0000 1.9812 1.9825 415.5156 415.8678 0.0531 -1.0000 -1.0000 5908687 1576133932.50 151.4598 59.9953 32.0000 1.9817 1.9831 415.5537 415.9052 0.0531 -1.0000 -1.0000 5908750 1576133932.60 151.4598 59.9953 32.0000 1.9810 1.9824 415.6131 415.9650 0.0532 -1.0000 -1.0000 5908874 1576133932.70 151.4598 59.9953 32.0000 1.9806 1.9819 415.6377 415.9900 0.0531 -1.0000 -1.0000 5908937 1576133932.80 151.4757 59.9953 32.0000 1.9809 1.9822 415.7067 416.0583 0.0531 -1.0000 -1.0000 5909000 1576133932.90 151.6002 59.9953 32.0000 1.9815 1.9829 415.5815 415.9331 0.0531 -1.0000 -1.0000 5909078 1576133933.00 151.6002 59.9953 32.0000 1.9814 1.9828 415.5299 415.8812 0.0530 -1.0000 -1.0000 5909140 1576133933.10 151.6002 59.9953 32.0000 1.9815 1.9829 415.5627 415.9142 0.0530 -1.0000 -1.0000 5909390 1576133933.20 151.6002 59.9953 32.0000 1.9812 1.9826 415.6275 415.9800 0.0533 -1.0000 -1.0000 5909468 1576133933.30 151.6002 59.9953 32.0000 1.9809 1.9823 415.7379 416.0897 0.0530 -1.0000 -1.0000 5909531 1576133933.40 151.5316 59.9953 32.0000 1.9808 1.9822 415.7182 416.0699 0.0531 -1.0000 -1.0000 5909593 1576133933.50 151.5316 59.9953 32.0000 1.9817 1.9831 415.5953 415.9472 0.0531 -1.0000 -1.0000 5909656 1576133933.60 151.5316 59.9953 32.0000 1.9820 1.9833 415.5377 415.8892 0.0530 -1.0000 -1.0000 5909937 1576133933.70 151.5316 59.9953 32.0000 1.9809 1.9822 415.5575 415.9095 0.0532 -1.0000 -1.0000 5910000 1576133933.80 151.5316 59.9953 32.0000 1.9808 1.9821 415.5673 415.9194 0.0531 -1.0000 -1.0000 5910062 1576133933.90 151.5009 59.9953 32.0000 1.9807 1.9820 415.6061 415.9581 0.0532 -1.0000 -1.0000 5910125 1576133934.00 151.4678 59.9953 32.0000 1.9803 1.9817 415.5950 415.9467 0.0531 -1.0000 -1.0000 5910187 1576133934.10 151.4678 59.9953 32.0000 1.9809 1.9823 415.5368 415.8878 0.0530 -1.0000 -1.0000 5910374 1576133934.20 151.4678 59.9953 32.0000 1.9810 1.9824 415.4708 415.8228 0.0532 -1.0000 -1.0000 5910437 1576133934.30 151.4678 59.9953 32.0000 1.9800 1.9813 415.5857 415.9371 0.0530 -1.0000 -1.0000 5910515 1576133934.40 151.4678 59.9953 32.0000 1.9804 1.9818 415.6566 416.0075 0.0530 -1.0000 -1.0000 5910578 1576133934.50 151.5116 59.9953 32.0000 1.9801 1.9815 415.7080 416.0597 0.0531 -1.0000 -1.0000 5910640 1576133934.60 151.5116 59.9953 32.0000 1.9806 1.9819 415.5908 415.9418 0.0530 -1.0000 -1.0000 5911140 1576133934.70 151.5116 59.9953 32.0000 1.9802 1.9815 415.4766 415.8271 0.0530 -1.0000 -1.0000 5911203 1576133934.80 151.5116 59.9953 32.0000 1.9814 1.9827 415.5166 415.8688 0.0531 -1.0000 -1.0000 5911265 1576133934.90 151.5116 59.9953 32.0000 1.9808 1.9822 415.5214 415.8729 0.0531 -1.0000 -1.0000 5911343 1576133935.00 151.5116 59.9953 32.0000 1.9806 1.9820 415.5803 415.9323 0.0531 -1.0000 -1.0000 5911406 1576133935.10 151.5116 59.9953 32.0000 1.9807 1.9821 415.6746 416.0256 0.0530 -1.0000 -1.0000 5911640 1576133935.20 151.5116 59.9953 32.0000 1.9801 1.9815 415.6267 415.9783 0.0530 -1.0000 -1.0000 5911719 1576133935.30 151.5116 59.9953 32.0000 1.9814 1.9828 415.4729 415.8249 0.0532 -1.0000 -1.0000 5911781 1576133935.40 151.5116 59.9953 32.0000 1.9808 1.9822 415.5712 415.9225 0.0531 -1.0000 -1.0000 5911843 1576133935.50 151.5116 59.9953 32.0000 1.9805 1.9819 415.6969 416.0483 0.0530 -1.0000 -1.0000 5911922 1576133935.60 151.4765 59.9955 32.0000 1.9805 1.9819 415.7411 416.0924 0.0530 -1.0000 -1.0000 5912156 1576133935.70 151.4183 59.9955 32.0000 1.9803 1.9816 415.6964 416.0478 0.0530 -1.0000 -1.0000 5912219 1576133935.80 151.4183 59.9955 32.0000 1.9818 1.9832 415.5775 415.9288 0.0531 -1.0000 -1.0000 5912296 1576133935.90 151.4183 59.9955 32.0000 1.9813 1.9827 415.5158 415.8672 0.0530 -1.0000 -1.0000 5912359 1576133936.00 151.4183 59.9955 32.0000 1.9811 1.9825 415.4999 415.8522 0.0532 -1.0000 -1.0000 5912422 1576133936.10 151.4583 59.9955 32.0000 1.9804 1.9818 415.6121 415.9632 0.0529 -1.0000 -1.0000 5912499 1576133936.20 151.4583 59.9955 32.0000 1.9807 1.9821 415.6328 415.9840 0.0532 -1.0000 -1.0000 5912547 1576133936.30 151.4583 59.9955 32.0000 1.9811 1.9825 415.5544 415.9059 0.0530 -1.0000 -1.0000 5912625 1576133936.40 151.4583 59.9955 32.0000 1.9813 1.9826 415.5220 415.8738 0.0531 -1.0000 -1.0000 5912687 1576133936.50 151.4583 59.9955 32.0000 1.9814 1.9828 415.5544 415.9057 0.0530 -1.0000 -1.0000 5912749 1576133936.60 151.5406 59.9955 32.0000 1.9812 1.9826 415.6208 415.9724 0.0531 -1.0000 -1.0000 5912828 1576133936.70 151.5483 59.9955 32.0000 1.9810 1.9824 415.7118 416.0637 0.0531 -1.0000 -1.0000 5912890 1576133936.80 151.5483 59.9955 32.0000 1.9811 1.9825 415.7566 416.1087 0.0531 -1.0000 -1.0000 5912953 1576133936.90 151.5483 59.9955 32.0000 1.9806 1.9820 415.6677 416.0195 0.0531 -1.0000 -1.0000 5913015 1576133937.00 151.5483 59.9955 32.0000 1.9812 1.9826 415.4496 415.8016 0.0531 -1.0000 -1.0000 5913078 1576133937.10 151.5483 59.9955 32.0000 1.9815 1.9829 415.5307 415.8814 0.0530 -1.0000 -1.0000 5913140 1576133937.20 151.5060 59.9955 32.0000 1.9811 1.9825 415.6081 415.9601 0.0531 -1.0000 -1.0000 5913218 1576133937.30 151.5060 59.9955 32.0000 1.9810 1.9823 415.6363 415.9870 0.0530 -1.0000 -1.0000 5913281 1576133937.40 151.5060 59.9955 32.0000 1.9810 1.9824 415.5592 415.9106 0.0530 -1.0000 -1.0000 5913343 1576133937.50 151.5060 59.9955 32.0000 1.9808 1.9822 415.5677 415.9185 0.0529 -1.0000 -1.0000 5913422 1576133937.60 151.5060 59.9955 32.0000 1.9811 1.9824 415.5013 415.8520 0.0530 -1.0000 -1.0000 5913484 1576133937.70 151.5739 59.9955 32.0000 1.9811 1.9825 415.5943 415.9458 0.0531 -1.0000 -1.0000 5914250 1576133937.80 151.5885 59.9955 32.0000 1.9800 1.9814 415.7203 416.0717 0.0530 -1.0000 -1.0000 5914328 1576133937.90 151.5885 59.9955 32.0000 1.9811 1.9824 415.6278 415.9793 0.0531 -1.0000 -1.0000 5914437 1576133938.00 151.5885 59.9955 32.0000 1.9812 1.9826 415.8265 416.1790 0.0531 -1.0000 -1.0000 5914499 1576133938.10 151.5885 59.9955 32.0000 1.9814 1.9827 415.6156 415.9668 0.0530 -1.0000 -1.0000 5914562 1576133938.20 151.5650 59.9955 32.0000 1.9821 1.9835 415.6125 415.9638 0.0530 -1.0000 -1.0000 5914625 1576133938.30 151.4958 59.9955 32.0000 1.9815 1.9829 415.5381 415.8891 0.0530 -1.0000 -1.0000 5914703 1576133938.40 151.4958 59.9955 32.0000 1.9809 1.9822 415.5890 415.9401 0.0530 -1.0000 -1.0000 5914765 1576133938.50 151.4958 59.9955 32.0000 1.9807 1.9821 415.6364 415.9881 0.0531 -1.0000 -1.0000 5914828 1576133938.60 151.4958 59.9955 32.0000 1.9812 1.9825 415.5230 415.8747 0.0531 -1.0000 -1.0000 5914906 1576133938.70 151.4958 59.9955 32.0000 1.9814 1.9828 415.4187 415.7711 0.0532 -1.0000 -1.0000 5914953 1576133938.80 151.4958 59.9955 32.0000 1.9815 1.9829 415.4998 415.8514 0.0531 -1.0000 -1.0000 5915406 1576133938.90 151.4501 59.9955 32.0000 1.9803 1.9817 415.5990 415.9516 0.0532 -1.0000 -1.0000 5915484 1576133939.00 151.4501 59.9955 32.0000 1.9808 1.9821 415.6960 416.0471 0.0529 -1.0000 -1.0000 5915546 1576133939.10 151.4501 59.9955 32.0000 1.9814 1.9828 415.6194 415.9704 0.0530 -1.0000 -1.0000 5915609 1576133939.20 151.4501 59.9955 32.0000 1.9806 1.9820 415.5176 415.8692 0.0531 -1.0000 -1.0000 5915687 1576133939.30 151.4501 59.9955 32.0000 1.9818 1.9832 415.5208 415.8726 0.0531 -1.0000 -1.0000 5915750 1576133939.40 151.4501 59.9955 32.0000 1.9813 1.9826 415.6184 415.9692 0.0530 -1.0000 -1.0000 5915812 1576133939.50 151.4501 59.9955 32.0000 1.9810 1.9824 415.6927 416.0433 0.0528 -1.0000 -1.0000 5915875 1576133939.60 151.4501 59.9955 32.0000 1.9811 1.9825 415.7189 416.0696 0.0530 -1.0000 -1.0000 5915953 1576133939.70 151.4501 59.9955 32.0000 1.9806 1.9820 415.5109 415.8617 0.0530 -1.0000 -1.0000 5916015 1576133939.80 151.4501 59.9955 32.0000 1.9820 1.9834 415.5213 415.8725 0.0530 -1.0000 -1.0000 5916140 1576133939.90 151.4492 59.9964 32.0000 1.9814 1.9827 415.5371 415.8885 0.0532 -1.0000 -1.0000 5916203 1576133940.00 151.4492 59.9964 32.0000 1.9815 1.9829 415.5665 415.9185 0.0531 -1.0000 -1.0000 5916265 1576133940.10 151.4492 59.9964 32.0000 1.9806 1.9820 415.6949 416.0462 0.0531 -1.0000 -1.0000 5916343 1576133940.20 151.4492 59.9964 32.0000 1.9809 1.9823 415.7231 416.0753 0.0531 -1.0000 -1.0000 5916422 1576133940.30 151.4492 59.9964 32.0000 1.9805 1.9819 415.6915 416.0440 0.0532 -1.0000 -1.0000 5916656 1576133940.40 151.4492 59.9964 32.0000 1.9808 1.9822 415.6969 416.0480 0.0530 -1.0000 -1.0000 5916719 1576133940.50 151.4869 59.9964 32.0000 1.9811 1.9825 415.5564 415.9078 0.0531 -1.0000 -1.0000 5916781 1576133940.60 151.4943 59.9964 32.0000 1.9811 1.9824 415.5324 415.8842 0.0531 -1.0000 -1.0000 5916859 1576133940.70 151.4943 59.9964 32.0000 1.9815 1.9829 415.5797 415.9314 0.0531 -1.0000 -1.0000 5916922 1576133940.80 151.4943 59.9964 32.0000 1.9802 1.9816 415.6165 415.9679 0.0530 -1.0000 -1.0000 5917437 1576133940.90 151.4943 59.9964 32.0000 1.9810 1.9824 415.5178 415.8691 0.0531 -1.0000 -1.0000 5917515 1576133941.00 151.4943 59.9964 32.0000 1.9811 1.9825 415.4642 415.8154 0.0530 -1.0000 -1.0000 5917578 1576133941.10 151.4943 59.9964 32.0000 1.9818 1.9832 415.5366 415.8876 0.0530 -1.0000 -1.0000 5917640 1576133941.20 151.4943 59.9964 32.0000 1.9811 1.9825 415.5852 415.9367 0.0531 -1.0000 -1.0000 5917719 1576133941.30 151.4943 59.9964 32.0000 1.9802 1.9816 415.5730 415.9249 0.0531 -1.0000 -1.0000 5917781 1576133941.40 151.4943 59.9964 32.0000 1.9811 1.9825 415.6762 416.0277 0.0530 -1.0000 -1.0000 5917874 1576133941.50 151.4943 59.9964 32.0000 1.9805 1.9819 415.7302 416.0827 0.0534 -1.0000 -1.0000 5917968 1576133941.60 151.5512 59.9964 32.0000 1.9808 1.9822 415.6170 415.9691 0.0531 -1.0000 -1.0000 5918031 1576133941.70 151.5512 59.9964 32.0000 1.9813 1.9827 415.5379 415.8893 0.0530 -1.0000 -1.0000 5918093 1576133941.80 151.5512 59.9964 32.0000 1.9818 1.9832 415.4521 415.8031 0.0530 -1.0000 -1.0000 5918171 1576133941.90 151.5512 59.9964 32.0000 1.9812 1.9826 415.5256 415.8769 0.0531 -1.0000 -1.0000 5918234 1576133942.00 151.5115 59.9964 32.0000 1.9810 1.9823 415.6203 415.9729 0.0532 -1.0000 -1.0000 5918296 1576133942.10 151.4997 59.9964 32.0000 1.9803 1.9817 415.6253 415.9777 0.0532 -1.0000 -1.0000 5918359 1576133942.20 151.4658 59.9964 32.0000 1.9811 1.9825 415.6845 416.0358 0.0530 -1.0000 -1.0000 5918422 1576133942.30 151.4658 59.9964 32.0000 1.9812 1.9826 415.6028 415.9537 0.0530 -1.0000 -1.0000 5918499 1576133942.40 151.4658 59.9964 32.0000 1.9810 1.9824 415.4923 415.8435 0.0531 -1.0000 -1.0000 5918671 1576133942.50 151.4658 59.9964 32.0000 1.9808 1.9822 415.5169 415.8684 0.0530 -1.0000 -1.0000 5918734 1576133942.60 151.4658 59.9964 32.0000 1.9801 1.9815 415.5764 415.9277 0.0531 -1.0000 -1.0000 5918812 1576133942.70 151.4954 59.9964 32.0000 1.9806 1.9820 415.6178 415.9692 0.0530 -1.0000 -1.0000 5918875 1576133942.80 151.4954 59.9964 32.0000 1.9804 1.9818 415.6751 416.0263 0.0531 -1.0000 -1.0000 5918937 1576133942.90 151.4928 59.9964 32.0000 1.9811 1.9825 415.6957 416.0469 0.0530 -1.0000 -1.0000 5919171 1576133943.00 151.4886 59.9964 32.0000 1.9817 1.9831 415.5764 415.9286 0.0530 -1.0000 -1.0000 5919234 1576133943.10 151.4886 59.9964 32.0000 1.9818 1.9832 415.6543 416.0063 0.0531 -1.0000 -1.0000 5919296 1576133943.20 151.4886 59.9964 32.0000 1.9800 1.9814 415.7008 416.0523 0.0530 -1.0000 -1.0000 5919374 1576133943.30 151.4886 59.9964 32.0000 1.9801 1.9814 415.7346 416.0859 0.0530 -1.0000 -1.0000 5919453 1576133943.40 151.4883 59.9964 32.0000 1.9814 1.9828 415.7129 416.0643 0.0530 -1.0000 -1.0000 5919734 1576133943.50 151.4753 59.9964 32.0000 1.9816 1.9829 415.6139 415.9652 0.0530 -1.0000 -1.0000 5919812 1576133943.60 151.4753 59.9964 32.0000 1.9814 1.9828 415.5028 415.8528 0.0529 -1.0000 -1.0000 5919874 1576133943.70 151.4753 59.9964 32.0000 1.9816 1.9830 415.5496 415.9007 0.0530 -1.0000 -1.0000 5919937 1576133943.80 151.4753 59.9964 32.0000 1.9804 1.9818 415.5935 415.9451 0.0531 -1.0000 -1.0000 5919999 1576133943.90 151.4753 59.9964 32.0000 1.9810 1.9824 415.7487 416.1017 0.0532 -1.0000 -1.0000 5920437 1576133944.00 151.4753 59.9964 32.0000 1.9801 1.9815 415.6569 416.0080 0.0530 -1.0000 -1.0000 5920499 1576133944.10 151.4753 59.9964 32.0000 1.9808 1.9822 415.6920 416.0434 0.0530 -1.0000 -1.0000 5920578 1576133944.20 151.4753 59.9964 32.0000 1.9814 1.9827 415.4959 415.8462 0.0530 -1.0000 -1.0000 5920640 1576133944.30 151.4753 59.9964 32.0000 1.9807 1.9821 415.5230 415.8746 0.0531 -1.0000 -1.0000 5920999 1576133944.40 151.4753 59.9964 32.0000 1.9806 1.9820 415.7412 416.0931 0.0531 -1.0000 -1.0000 5921171 1576133944.50 151.4825 59.9964 32.0000 1.9803 1.9817 415.6795 416.0311 0.0531 -1.0000 -1.0000 5921234 1576133944.60 151.4825 59.9964 32.0000 1.9802 1.9816 415.6159 415.9668 0.0529 -1.0000 -1.0000 5921312 1576133944.70 151.4825 59.9964 32.0000 1.9803 1.9817 415.5517 415.9024 0.0530 -1.0000 -1.0000 5921375 1576133944.80 151.4825 59.9964 32.0000 1.9809 1.9822 415.5531 415.9033 0.0529 -1.0000 -1.0000 5921437 1576133944.90 151.4825 59.9964 32.0000 1.9813 1.9827 415.5918 415.9423 0.0530 -1.0000 -1.0000 5921499 1576133945.00 151.4825 59.9964 32.0000 1.9811 1.9824 415.6878 416.0388 0.0530 -1.0000 -1.0000 5921562 1576133945.10 151.5153 59.9971 32.0000 1.9797 1.9811 415.6797 416.0317 0.0531 -1.0000 -1.0000 5921625 1576133945.20 151.5686 59.9971 32.0000 1.9799 1.9813 415.7549 416.1051 0.0529 -1.0000 -1.0000 5921703 1576133945.30 151.5686 59.9971 32.0000 1.9810 1.9824 415.6753 416.0265 0.0530 -1.0000 -1.0000 5921765 1576133945.40 151.5686 59.9971 32.0000 1.9807 1.9821 415.6709 416.0221 0.0531 -1.0000 -1.0000 5921828 1576133945.50 151.5686 59.9971 32.0000 1.9805 1.9819 415.6905 416.0423 0.0531 -1.0000 -1.0000 5921984 1576133945.60 151.5686 59.9971 32.0000 1.9801 1.9815 415.7450 416.0974 0.0532 -1.0000 -1.0000 5922046 1576133945.70 151.5603 59.9971 32.0000 1.9801 1.9815 415.7373 416.0882 0.0528 -1.0000 -1.0000 5922109 1576133945.80 151.5595 59.9971 32.0000 1.9806 1.9820 415.7158 416.0669 0.0530 -1.0000 -1.0000 5922187 1576133945.90 151.5595 59.9971 32.0000 1.9810 1.9824 415.5083 415.8599 0.0531 -1.0000 -1.0000 5922249 1576133946.00 151.5595 59.9971 32.0000 1.9811 1.9825 415.5117 415.8633 0.0531 -1.0000 -1.0000 5922437 1576133946.10 151.5595 59.9971 32.0000 1.9816 1.9829 415.6149 415.9649 0.0529 -1.0000 -1.0000 5922515 1576133946.20 151.5595 59.9971 32.0000 1.9811 1.9824 415.6298 415.9810 0.0530 -1.0000 -1.0000 5922578 1576133946.30 151.5595 59.9971 32.0000 1.9805 1.9818 415.6892 416.0403 0.0529 -1.0000 -1.0000 5922640 1576133946.40 151.5595 59.9971 32.0000 1.9802 1.9816 415.7233 416.0738 0.0529 -1.0000 -1.0000 5922719 1576133946.50 151.5595 59.9971 32.0000 1.9803 1.9817 415.6520 416.0032 0.0530 -1.0000 -1.0000 5922890 1576133946.60 151.5595 59.9971 32.0000 1.9807 1.9821 415.5223 415.8734 0.0530 -1.0000 -1.0000 5922968 1576133946.70 151.5595 59.9971 32.0000 1.9809 1.9823 415.5301 415.8812 0.0530 -1.0000 -1.0000 5923031 1576133946.80 151.5595 59.9971 32.0000 1.9810 1.9824 415.5584 415.9089 0.0529 -1.0000 -1.0000 5923093 1576133946.90 151.4578 59.9971 32.0000 1.9804 1.9818 415.7159 416.0668 0.0529 -1.0000 -1.0000 5923156 1576133947.00 151.5308 59.9971 32.0000 1.9807 1.9820 415.7127 416.0631 0.0528 -1.0000 -1.0000 5923453 1576133947.10 151.5389 59.9971 32.0000 1.9814 1.9828 415.6422 415.9935 0.0531 -1.0000 -1.0000 5923515 1576133947.20 151.5389 59.9971 32.0000 1.9824 1.9837 415.6470 415.9987 0.0531 -1.0000 -1.0000 5923593 1576133947.30 151.5389 59.9971 32.0000 1.9814 1.9827 415.5428 415.8942 0.0530 -1.0000 -1.0000 5923656 1576133947.40 151.5389 59.9971 32.0000 1.9816 1.9830 415.5741 415.9240 0.0528 -1.0000 -1.0000 5923719 1576133947.50 151.4941 59.9971 32.0000 1.9812 1.9825 415.7013 416.0527 0.0531 -1.0000 -1.0000 5923796 1576133947.60 151.4941 59.9971 32.0000 1.9810 1.9823 415.7814 416.1327 0.0529 -1.0000 -1.0000 5923859 1576133947.70 151.4941 59.9971 32.0000 1.9811 1.9825 415.6252 415.9764 0.0531 -1.0000 -1.0000 5923922 1576133947.80 151.4941 59.9971 32.0000 1.9818 1.9831 415.5942 415.9459 0.0530 -1.0000 -1.0000 5923999 1576133947.90 151.4941 59.9971 32.0000 1.9810 1.9824 415.5007 415.8517 0.0531 -1.0000 -1.0000 5924062 1576133948.00 151.4681 59.9971 32.0000 1.9811 1.9825 415.5445 415.8957 0.0529 -1.0000 -1.0000 5924437 1576133948.10 151.4681 59.9971 32.0000 1.9806 1.9820 415.6670 416.0176 0.0529 -1.0000 -1.0000 5924499 1576133948.20 151.4681 59.9971 32.0000 1.9806 1.9820 415.7345 416.0846 0.0529 -1.0000 -1.0000 5924562 1576133948.30 151.4681 59.9971 32.0000 1.9805 1.9818 415.6380 415.9884 0.0529 -1.0000 -1.0000 5924640 1576133948.40 151.4681 59.9971 32.0000 1.9805 1.9819 415.6327 415.9834 0.0529 -1.0000 -1.0000 5924703 1576133948.50 151.4681 59.9971 32.0000 1.9804 1.9817 415.4424 415.7926 0.0529 -1.0000 -1.0000 5925468 1576133948.60 151.5389 59.9971 32.0000 1.9813 1.9827 415.6146 415.9654 0.0530 -1.0000 -1.0000 5925531 1576133948.70 151.5389 59.9971 32.0000 1.9806 1.9819 415.6673 416.0187 0.0530 -1.0000 -1.0000 5925593 1576133948.80 151.5389 59.9971 32.0000 1.9809 1.9822 415.7170 416.0674 0.0529 -1.0000 -1.0000 5925656 1576133948.90 151.5389 59.9971 32.0000 1.9815 1.9829 415.5731 415.9240 0.0530 -1.0000 -1.0000 5925734 1576133949.00 151.5389 59.9971 32.0000 1.9813 1.9827 415.5067 415.8579 0.0530 -1.0000 -1.0000 5925796 1576133949.10 151.5389 59.9971 32.0000 1.9808 1.9822 415.6304 415.9809 0.0529 -1.0000 -1.0000 5925859 1576133949.20 151.5485 59.9971 32.0000 1.9811 1.9825 415.7043 416.0543 0.0528 -1.0000 -1.0000 5925937 1576133949.30 151.5333 59.9971 32.0000 1.9802 1.9816 415.6970 416.0471 0.0529 -1.0000 -1.0000 5925999 1576133949.40 151.5333 59.9971 32.0000 1.9810 1.9823 415.6515 416.0011 0.0528 -1.0000 -1.0000 5926062 1576133949.50 151.5333 59.9971 32.0000 1.9804 1.9818 415.6145 415.9651 0.0529 -1.0000 -1.0000 5926125 1576133949.60 151.5597 59.9967 32.0000 1.9810 1.9824 415.5230 415.8738 0.0530 -1.0000 -1.0000 5926187 1576133949.70 151.5685 59.9966 32.0000 1.9810 1.9823 415.4966 415.8469 0.0529 -1.0000 -1.0000 5926249 1576133949.80 151.5685 59.9966 32.0000 1.9810 1.9823 415.5299 415.8811 0.0530 -1.0000 -1.0000 5926328 1576133949.90 151.5685 59.9966 32.0000 1.9806 1.9820 415.6854 416.0359 0.0528 -1.0000 -1.0000 5926390 1576133950.00 151.5685 59.9966 32.0000 1.9811 1.9825 415.6283 415.9786 0.0529 -1.0000 -1.0000 5926468 1576133950.10 151.5685 59.9966 32.0000 1.9808 1.9822 415.4629 415.8132 0.0528 -1.0000 -1.0000 5926640 1576133950.20 151.5685 59.9966 32.0000 1.9815 1.9829 415.5085 415.8568 0.0526 -1.0000 -1.0000 5926703 1576133950.30 151.5626 59.9966 32.0000 1.9804 1.9818 415.6003 415.9496 0.0530 -1.0000 -1.0000 5926781 1576133950.40 151.5274 59.9966 32.0000 1.9796 1.9810 415.7131 416.0639 0.0529 -1.0000 -1.0000 5926843 1576133950.50 151.5274 59.9966 32.0000 1.9803 1.9817 415.6499 416.0004 0.0530 -1.0000 -1.0000 5926906 1576133950.60 151.5274 59.9966 32.0000 1.9796 1.9810 415.7671 416.1175 0.0528 -1.0000 -1.0000 5926984 1576133950.70 151.5274 59.9966 32.0000 1.9801 1.9814 415.7004 416.0504 0.0528 -1.0000 -1.0000 5927046 1576133950.80 151.5274 59.9966 32.0000 1.9816 1.9830 415.5891 415.9392 0.0530 -1.0000 -1.0000 5927109 1576133950.90 151.4601 59.9966 32.0000 1.9815 1.9828 415.5445 415.8940 0.0527 -1.0000 -1.0000 5927187 1576133951.00 151.4601 59.9966 32.0000 1.9814 1.9828 415.5993 415.9496 0.0529 -1.0000 -1.0000 5927249 1576133951.10 151.4601 59.9966 32.0000 1.9809 1.9823 415.5818 415.9327 0.0529 -1.0000 -1.0000 5927890 1576133951.20 151.4601 59.9966 32.0000 1.9804 1.9818 415.7007 416.0511 0.0529 -1.0000 -1.0000 5927984 1576133951.30 151.4601 59.9966 32.0000 1.9813 1.9827 415.6861 416.0372 0.0530 -1.0000 -1.0000 5928046 1576133951.40 151.4601 59.9966 32.0000 1.9813 1.9827 415.6890 416.0398 0.0529 -1.0000 -1.0000 5928109 1576133951.50 151.4610 59.9966 32.0000 1.9807 1.9821 415.6530 416.0032 0.0528 -1.0000 -1.0000 5928187 1576133951.60 151.4611 59.9966 32.0000 1.9812 1.9825 415.7274 416.0770 0.0527 -1.0000 -1.0000 5928249 1576133951.70 151.4611 59.9966 32.0000 1.9811 1.9825 415.7540 416.1046 0.0529 -1.0000 -1.0000 5928312 1576133951.80 151.4611 59.9966 32.0000 1.9804 1.9817 415.7078 416.0580 0.0529 -1.0000 -1.0000 5928375 1576133951.90 151.4611 59.9966 32.0000 1.9819 1.9833 415.6043 415.9545 0.0528 -1.0000 -1.0000 5928437 1576133952.00 151.4611 59.9966 32.0000 1.9817 1.9830 415.5513 415.9026 0.0530 -1.0000 -1.0000 5928499 1576133952.10 151.5439 59.9966 32.0000 1.9819 1.9833 415.6332 415.9832 0.0529 -1.0000 -1.0000 5928578 1576133952.20 151.5453 59.9966 32.0000 1.9812 1.9826 415.6714 416.0217 0.0529 -1.0000 -1.0000 5928640 1576133952.30 151.5453 59.9966 32.0000 1.9814 1.9828 415.7267 416.0769 0.0528 -1.0000 -1.0000 5928719 1576133952.40 151.5453 59.9966 32.0000 1.9818 1.9831 415.6649 416.0151 0.0529 -1.0000 -1.0000 5928781 1576133952.50 151.5453 59.9966 32.0000 1.9807 1.9821 415.4545 415.8051 0.0530 -1.0000 -1.0000 5928843 1576133952.60 151.5488 59.9966 32.0000 1.9808 1.9821 415.5870 415.9373 0.0529 -1.0000 -1.0000 5928906 1576133952.70 151.5555 59.9966 32.0000 1.9811 1.9824 415.6990 416.0480 0.0527 -1.0000 -1.0000 5928968 1576133952.80 151.5555 59.9966 32.0000 1.9801 1.9815 415.7646 416.1150 0.0529 -1.0000 -1.0000 5929031 1576133952.90 151.5555 59.9966 32.0000 1.9801 1.9815 415.7113 416.0607 0.0527 -1.0000 -1.0000 5929109 1576133953.00 151.5555 59.9966 32.0000 1.9806 1.9820 415.6945 416.0445 0.0528 -1.0000 -1.0000 5929171 1576133953.10 151.5555 59.9966 32.0000 1.9814 1.9828 415.5667 415.9165 0.0529 -1.0000 -1.0000 5929249 1576133953.20 151.5788 59.9966 32.0000 1.9810 1.9823 415.5429 415.8927 0.0527 -1.0000 -1.0000 5929437 1576133953.30 151.5788 59.9966 32.0000 1.9812 1.9826 415.5665 415.9167 0.0529 -1.0000 -1.0000 5929484 1576133953.40 151.5788 59.9966 32.0000 1.9804 1.9818 415.6267 415.9764 0.0528 -1.0000 -1.0000 5929546 1576133953.50 151.5788 59.9966 32.0000 1.9803 1.9817 415.6240 415.9739 0.0529 -1.0000 -1.0000 5929624 1576133953.60 151.5788 59.9966 32.0000 1.9815 1.9829 415.5171 415.8678 0.0530 -1.0000 -1.0000 5929687 1576133953.70 151.5788 59.9966 32.0000 1.9809 1.9822 415.6157 415.9658 0.0528 -1.0000 -1.0000 5929922 1576133953.80 151.4730 59.9966 32.0000 1.9801 1.9815 415.6600 416.0104 0.0529 -1.0000 -1.0000 5929999 1576133953.90 151.4730 59.9966 32.0000 1.9806 1.9820 415.6655 416.0163 0.0529 -1.0000 -1.0000 5930062 1576133954.00 151.4730 59.9966 32.0000 1.9808 1.9822 415.6003 415.9504 0.0528 -1.0000 -1.0000 5930125 1576133954.10 151.4730 59.9966 32.0000 1.9805 1.9818 415.5573 415.9075 0.0529 -1.0000 -1.0000 5930187 1576133954.20 151.4730 59.9966 32.0000 1.9801 1.9815 415.5313 415.8819 0.0529 -1.0000 -1.0000 5930422 1576133954.30 151.4730 59.9966 32.0000 1.9803 1.9817 415.6766 416.0261 0.0527 -1.0000 -1.0000 5930484 1576133954.40 151.4617 59.9966 32.0000 1.9806 1.9820 415.7172 416.0673 0.0529 -1.0000 -1.0000 5930546 1576133954.50 151.4617 59.9966 32.0000 1.9801 1.9815 415.7081 416.0586 0.0529 -1.0000 -1.0000 5930609 1576133954.60 151.4617 59.9966 32.0000 1.9800 1.9814 415.6185 415.9695 0.0530 -1.0000 -1.0000 5930687 1576133954.70 151.4617 59.9966 32.0000 1.9806 1.9820 415.5804 415.9302 0.0527 -1.0000 -1.0000 5931140 1576133954.80 151.4617 59.9966 32.0000 1.9805 1.9819 415.5313 415.8822 0.0530 -1.0000 -1.0000 5931203 1576133954.90 151.4762 59.9985 32.0000 1.9805 1.9819 415.6969 416.0470 0.0528 -1.0000 -1.0000 5931265 1576133955.00 151.4762 59.9985 32.0000 1.9804 1.9818 415.7463 416.0965 0.0529 -1.0000 -1.0000 5931328 1576133955.10 151.4762 59.9985 32.0000 1.9808 1.9822 415.7262 416.0753 0.0528 -1.0000 -1.0000 5931390 1576133955.20 151.4762 59.9985 32.0000 1.9816 1.9830 415.6768 416.0273 0.0529 -1.0000 -1.0000 5931671 1576133955.30 151.4762 59.9985 32.0000 1.9810 1.9824 415.4911 415.8418 0.0530 -1.0000 -1.0000 5931734 1576133955.40 151.4707 59.9985 32.0000 1.9809 1.9822 415.5955 415.9464 0.0530 -1.0000 -1.0000 5931796 1576133955.50 151.3977 59.9985 32.0000 1.9812 1.9825 415.6306 415.9809 0.0529 -1.0000 -1.0000 5931859 1576133955.60 151.3977 59.9985 32.0000 1.9811 1.9825 415.7596 416.1102 0.0529 -1.0000 -1.0000 5931922 1576133955.70 151.3977 59.9985 32.0000 1.9803 1.9817 415.7425 416.0930 0.0529 -1.0000 -1.0000 5932219 1576133955.80 151.3977 59.9985 32.0000 1.9807 1.9821 415.4856 415.8356 0.0529 -1.0000 -1.0000 5932281 1576133955.90 151.3977 59.9985 32.0000 1.9816 1.9829 415.5589 415.9099 0.0530 -1.0000 -1.0000 5932343 1576133956.00 151.4502 59.9985 32.0000 1.9807 1.9821 415.6508 416.0014 0.0529 -1.0000 -1.0000 5932422 1576133956.10 151.4502 59.9985 32.0000 1.9804 1.9818 415.7146 416.0651 0.0529 -1.0000 -1.0000 5932484 1576133956.20 151.4502 59.9985 32.0000 1.9806 1.9820 415.7306 416.0811 0.0529 -1.0000 -1.0000 5932546 1576133956.30 151.4502 59.9985 32.0000 1.9804 1.9818 415.6735 416.0237 0.0528 -1.0000 -1.0000 5932640 1576133956.40 151.4502 59.9985 32.0000 1.9810 1.9824 415.5980 415.9488 0.0530 -1.0000 -1.0000 5932703 1576133956.50 151.5269 59.9985 32.0000 1.9808 1.9822 415.4964 415.8469 0.0529 -1.0000 -1.0000 5932765 1576133956.60 151.5646 59.9985 32.0000 1.9811 1.9825 415.6970 416.0473 0.0529 -1.0000 -1.0000 5932843 1576133956.70 151.5646 59.9985 32.0000 1.9801 1.9815 415.7801 416.1301 0.0528 -1.0000 -1.0000 5932906 1576133956.80 151.5646 59.9985 32.0000 1.9804 1.9818 415.7185 416.0683 0.0528 -1.0000 -1.0000 5933406 1576133956.90 151.5646 59.9985 32.0000 1.9809 1.9822 415.6479 415.9986 0.0530 -1.0000 -1.0000 5933484 1576133957.00 151.5646 59.9985 32.0000 1.9812 1.9826 415.5665 415.9176 0.0530 -1.0000 -1.0000 5933546 1576133957.10 151.5595 59.9985 32.0000 1.9813 1.9826 415.6026 415.9534 0.0530 -1.0000 -1.0000 5933609 1576133957.20 151.5496 59.9985 32.0000 1.9815 1.9829 415.6406 415.9911 0.0529 -1.0000 -1.0000 5933671 1576133957.30 151.5496 59.9985 32.0000 1.9805 1.9819 415.6960 416.0461 0.0528 -1.0000 -1.0000 5933953 1576133957.40 151.5496 59.9985 32.0000 1.9808 1.9822 415.6450 415.9962 0.0530 -1.0000 -1.0000 5934015 1576133957.50 151.5496 59.9985 32.0000 1.9806 1.9820 415.6698 416.0200 0.0529 -1.0000 -1.0000 5934078 1576133957.60 151.5496 59.9985 32.0000 1.9813 1.9827 415.6313 415.9820 0.0529 -1.0000 -1.0000 5934140 1576133957.70 151.5530 59.9985 32.0000 1.9809 1.9822 415.6025 415.9526 0.0529 -1.0000 -1.0000 5934203 1576133957.80 151.5570 59.9985 32.0000 1.9813 1.9826 415.6104 415.9607 0.0528 -1.0000 -1.0000 5934281 1576133957.90 151.5570 59.9985 32.0000 1.9803 1.9817 415.6613 416.0118 0.0530 -1.0000 -1.0000 5934343 1576133958.00 151.5570 59.9985 32.0000 1.9801 1.9815 415.7225 416.0733 0.0530 -1.0000 -1.0000 5934406 1576133958.10 151.5570 59.9985 32.0000 1.9802 1.9816 415.6494 416.0008 0.0529 -1.0000 -1.0000 5934484 1576133958.20 151.5570 59.9985 32.0000 1.9805 1.9819 415.5888 415.9382 0.0527 -1.0000 -1.0000 5934687 1576133958.30 151.4970 59.9985 32.0000 1.9810 1.9824 415.5447 415.8952 0.0529 -1.0000 -1.0000 5935187 1576133958.40 151.4970 59.9985 32.0000 1.9811 1.9825 415.5865 415.9368 0.0528 -1.0000 -1.0000 5935249 1576133958.50 151.4970 59.9985 32.0000 1.9805 1.9818 415.6477 415.9982 0.0529 -1.0000 -1.0000 5935312 1576133958.60 151.4970 59.9985 32.0000 1.9804 1.9817 415.7027 416.0533 0.0529 -1.0000 -1.0000 5935406 1576133958.70 151.4970 59.9985 32.0000 1.9802 1.9816 415.7269 416.0777 0.0529 -1.0000 -1.0000 5935468 1576133958.80 151.4722 59.9985 32.0000 1.9804 1.9818 415.6347 415.9842 0.0527 -1.0000 -1.0000 5935531 1576133958.90 151.4516 59.9985 32.0000 1.9805 1.9819 415.5599 415.9104 0.0530 -1.0000 -1.0000 5935609 1576133959.00 151.4516 59.9985 32.0000 1.9812 1.9826 415.5272 415.8769 0.0529 -1.0000 -1.0000 5935671 1576133959.10 151.4516 59.9985 32.0000 1.9805 1.9819 415.5735 415.9241 0.0529 -1.0000 -1.0000 5935734 1576133959.20 151.4516 59.9985 32.0000 1.9804 1.9818 415.7129 416.0628 0.0528 -1.0000 -1.0000 5935812 1576133959.30 151.4516 59.9985 32.0000 1.9803 1.9817 415.6440 415.9950 0.0530 -1.0000 -1.0000 5935875 1576133959.40 151.4487 59.9985 32.0000 1.9804 1.9817 415.5687 415.9192 0.0528 -1.0000 -1.0000 5935937 1576133959.50 151.4108 59.9985 32.0000 1.9812 1.9826 415.5725 415.9225 0.0529 -1.0000 -1.0000 5936015 1576133959.60 151.4108 59.9985 32.0000 1.9811 1.9825 415.6166 415.9668 0.0529 -1.0000 -1.0000 5936078 1576133959.70 151.4108 59.9985 32.0000 1.9807 1.9821 415.6873 416.0383 0.0529 -1.0000 -1.0000 5936140 1576133959.80 151.4108 59.9985 32.0000 1.9800 1.9814 415.7341 416.0842 0.0529 -1.0000 -1.0000 5936218 1576133959.90 151.4108 59.9985 32.0000 1.9807 1.9820 415.7020 416.0530 0.0530 -1.0000 -1.0000 5936281 1576133960.00 151.4108 59.9985 32.0000 1.9816 1.9830 415.5599 415.9106 0.0529 -1.0000 -1.0000 5936343 1576133960.10 151.5632 59.9982 32.0000 1.9813 1.9827 415.5611 415.9112 0.0529 -1.0000 -1.0000 5936422 1576133960.20 151.5632 59.9982 32.0000 1.9812 1.9826 415.5678 415.9181 0.0529 -1.0000 -1.0000 5936484 1576133960.30 151.5632 59.9982 32.0000 1.9810 1.9824 415.5919 415.9422 0.0529 -1.0000 -1.0000 5937249 1576133960.40 151.5632 59.9982 32.0000 1.9811 1.9824 415.8390 416.1894 0.0527 -1.0000 -1.0000 5937312 1576133960.50 151.5632 59.9982 32.0000 1.9809 1.9823 415.6648 416.0146 0.0529 -1.0000 -1.0000 5937375 1576133960.60 151.5819 59.9982 32.0000 1.9810 1.9824 415.5838 415.9339 0.0528 -1.0000 -1.0000 5937453 1576133960.70 151.5833 59.9982 32.0000 1.9815 1.9829 415.5745 415.9250 0.0529 -1.0000 -1.0000 5937515 1576133960.80 151.5833 59.9982 32.0000 1.9806 1.9820 415.6936 416.0439 0.0528 -1.0000 -1.0000 5937578 1576133960.90 151.5833 59.9982 32.0000 1.9809 1.9823 415.7881 416.1372 0.0527 -1.0000 -1.0000 5937656 1576133961.00 151.5833 59.9982 32.0000 1.9810 1.9824 415.7463 416.0969 0.0529 -1.0000 -1.0000 5937719 1576133961.10 151.5833 59.9982 32.0000 1.9804 1.9818 415.7329 416.0827 0.0528 -1.0000 -1.0000 5937781 1576133961.20 151.5587 59.9982 32.0000 1.9806 1.9820 415.6351 415.9858 0.0529 -1.0000 -1.0000 5937859 1576133961.30 151.5468 59.9982 32.0000 1.9814 1.9828 415.5087 415.8581 0.0528 -1.0000 -1.0000 5937984 1576133961.40 151.5468 59.9982 32.0000 1.9807 1.9821 415.4972 415.8473 0.0529 -1.0000 -1.0000 5938140 1576133961.50 151.5468 59.9982 32.0000 1.9806 1.9820 415.6686 416.0182 0.0527 -1.0000 -1.0000 5938219 1576133961.60 151.5468 59.9982 32.0000 1.9803 1.9817 415.6972 416.0477 0.0529 -1.0000 -1.0000 5938281 1576133961.70 151.5468 59.9982 32.0000 1.9805 1.9818 415.7208 416.0705 0.0528 -1.0000 -1.0000 5938343 1576133961.80 151.4384 59.9982 32.0000 1.9808 1.9822 415.5872 415.9371 0.0529 -1.0000 -1.0000 5938406 1576133961.90 151.4384 59.9982 32.0000 1.9808 1.9822 415.5746 415.9237 0.0527 -1.0000 -1.0000 5938468 1576133962.00 151.4384 59.9982 32.0000 1.9806 1.9820 415.6647 416.0144 0.0529 -1.0000 -1.0000 5938531 1576133962.10 151.4384 59.9982 32.0000 1.9802 1.9816 415.7290 416.0798 0.0529 -1.0000 -1.0000 5938609 1576133962.20 151.4384 59.9982 32.0000 1.9806 1.9820 415.7914 416.1427 0.0530 -1.0000 -1.0000 5938671 1576133962.30 151.4384 59.9982 32.0000 1.9809 1.9823 415.6806 416.0308 0.0529 -1.0000 -1.0000 5938749 1576133962.40 151.4384 59.9982 32.0000 1.9815 1.9829 415.6184 415.9687 0.0528 -1.0000 -1.0000 5939203 1576133962.50 151.4384 59.9982 32.0000 1.9809 1.9823 415.5680 415.9172 0.0527 -1.0000 -1.0000 5939265 1576133962.60 151.4384 59.9982 32.0000 1.9810 1.9824 415.5253 415.8747 0.0528 -1.0000 -1.0000 5939343 1576133962.70 151.4384 59.9982 32.0000 1.9809 1.9823 415.7844 416.1346 0.0529 -1.0000 -1.0000 5939406 1576133962.80 151.4384 59.9982 32.0000 1.9810 1.9824 415.7277 416.0784 0.0529 -1.0000 -1.0000 5939468 1576133962.90 151.4288 59.9982 32.0000 1.9804 1.9818 415.7061 416.0545 0.0526 -1.0000 -1.0000 5939546 1576133963.00 151.4288 59.9982 32.0000 1.9813 1.9827 415.5403 415.8897 0.0527 -1.0000 -1.0000 5939609 1576133963.10 151.4288 59.9982 32.0000 1.9815 1.9829 415.6146 415.9639 0.0527 -1.0000 -1.0000 5939671 1576133963.20 151.4288 59.9982 32.0000 1.9805 1.9819 415.6832 416.0330 0.0528 -1.0000 -1.0000 5939734 1576133963.30 151.4288 59.9982 32.0000 1.9800 1.9814 415.6832 416.0319 0.0527 -1.0000 -1.0000 5939796 1576133963.40 151.4288 59.9982 32.0000 1.9798 1.9811 415.6962 416.0467 0.0529 -1.0000 -1.0000 5939890 1576133963.50 151.4288 59.9982 32.0000 1.9816 1.9830 415.6279 415.9786 0.0529 -1.0000 -1.0000 5939953 1576133963.60 151.5481 59.9982 32.0000 1.9818 1.9832 415.5500 415.8999 0.0528 -1.0000 -1.0000 5940015 1576133963.70 151.5481 59.9982 32.0000 1.9815 1.9829 415.5498 415.8983 0.0526 -1.0000 -1.0000 5940093 1576133963.80 151.5481 59.9982 32.0000 1.9810 1.9824 415.7058 416.0552 0.0528 -1.0000 -1.0000 5940156 1576133963.90 151.5481 59.9982 32.0000 1.9804 1.9818 415.7303 416.0802 0.0528 -1.0000 -1.0000 5940656 1576133964.00 151.5481 59.9982 32.0000 1.9809 1.9822 415.6725 416.0208 0.0526 -1.0000 -1.0000 5940719 1576133964.10 151.5481 59.9982 32.0000 1.9816 1.9830 415.7296 416.0786 0.0528 -1.0000 -1.0000 5940781 1576133964.20 151.5610 59.9982 32.0000 1.9814 1.9827 415.6266 415.9753 0.0526 -1.0000 -1.0000 5940843 1576133964.30 151.5611 59.9982 32.0000 1.9814 1.9828 415.6197 415.9704 0.0529 -1.0000 -1.0000 5941093 1576133964.40 151.5611 59.9982 32.0000 1.9811 1.9825 415.7003 416.0498 0.0527 -1.0000 -1.0000 5941219 1576133964.50 151.5611 59.9982 32.0000 1.9802 1.9815 415.7857 416.1351 0.0527 -1.0000 -1.0000 5941281 1576133964.60 151.5611 59.9982 32.0000 1.9805 1.9819 415.6209 415.9709 0.0528 -1.0000 -1.0000 5941359 1576133964.70 151.5611 59.9982 32.0000 1.9812 1.9825 415.6851 416.0355 0.0529 -1.0000 -1.0000 5941422 1576133964.80 151.5833 59.9990 32.0000 1.9821 1.9835 415.5358 415.8853 0.0527 -1.0000 -1.0000 5941484 1576133964.90 151.5833 59.9990 32.0000 1.9824 1.9838 415.5778 415.9272 0.0527 -1.0000 -1.0000 5941562 1576133965.00 151.5833 59.9990 32.0000 1.9808 1.9821 415.6844 416.0338 0.0527 -1.0000 -1.0000 5942249 1576133965.10 151.5833 59.9990 32.0000 1.9808 1.9821 415.6837 416.0332 0.0528 -1.0000 -1.0000 5942328 1576133965.20 151.5833 59.9990 32.0000 1.9806 1.9820 415.6729 416.0227 0.0528 -1.0000 -1.0000 5942390 1576133965.30 151.5806 59.9990 32.0000 1.9816 1.9830 415.6738 416.0233 0.0528 -1.0000 -1.0000 5942453 1576133965.40 151.5049 59.9990 32.0000 1.9811 1.9825 415.5347 415.8844 0.0528 -1.0000 -1.0000 5942515 1576133965.50 151.5049 59.9990 32.0000 1.9812 1.9826 415.5284 415.8774 0.0527 -1.0000 -1.0000 5942593 1576133965.60 151.5049 59.9990 32.0000 1.9812 1.9826 415.6296 415.9779 0.0526 -1.0000 -1.0000 5942656 1576133965.70 151.5049 59.9990 32.0000 1.9802 1.9816 415.7499 416.0992 0.0527 -1.0000 -1.0000 5942719 1576133965.80 151.5049 59.9990 32.0000 1.9802 1.9816 415.7706 416.1197 0.0527 -1.0000 -1.0000 5942796 1576133965.90 151.4783 59.9990 32.0000 1.9809 1.9822 415.7233 416.0727 0.0527 -1.0000 -1.0000 5942859 1576133966.00 151.4783 59.9990 32.0000 1.9820 1.9834 415.5963 415.9452 0.0527 -1.0000 -1.0000 5942922 1576133966.10 151.4783 59.9990 32.0000 1.9808 1.9822 415.6186 415.9679 0.0527 -1.0000 -1.0000 5942984 1576133966.20 151.4783 59.9990 32.0000 1.9804 1.9817 415.6807 416.0309 0.0529 -1.0000 -1.0000 5943046 1576133966.30 151.4783 59.9990 32.0000 1.9802 1.9816 415.7547 416.1050 0.0528 -1.0000 -1.0000 5943125 1576133966.40 151.4783 59.9990 32.0000 1.9808 1.9822 415.7286 416.0781 0.0527 -1.0000 -1.0000 5943187 1576133966.50 151.4284 59.9990 32.0000 1.9817 1.9831 415.6551 416.0037 0.0526 -1.0000 -1.0000 5943249 1576133966.60 151.4284 59.9990 32.0000 1.9818 1.9832 415.6433 415.9927 0.0527 -1.0000 -1.0000 5943328 1576133966.70 151.4284 59.9990 32.0000 1.9814 1.9828 415.5452 415.8937 0.0526 -1.0000 -1.0000 5943390 1576133966.80 151.4284 59.9990 32.0000 1.9809 1.9822 415.6032 415.9521 0.0527 -1.0000 -1.0000 5943453 1576133966.90 151.4284 59.9990 32.0000 1.9801 1.9814 415.7643 416.1132 0.0527 -1.0000 -1.0000 5943515 1576133967.00 151.4284 59.9990 32.0000 1.9806 1.9820 415.7521 416.1013 0.0527 -1.0000 -1.0000 5943968 1576133967.10 151.4284 59.9990 32.0000 1.9803 1.9817 415.7610 416.1100 0.0527 -1.0000 -1.0000 5944031 1576133967.20 151.4779 59.9990 32.0000 1.9816 1.9829 415.6091 415.9587 0.0528 -1.0000 -1.0000 5944109 1576133967.30 151.5005 59.9990 32.0000 1.9808 1.9821 415.6935 416.0428 0.0527 -1.0000 -1.0000 5944172 1576133967.40 151.5005 59.9990 32.0000 1.9803 1.9817 415.7644 416.1134 0.0526 -1.0000 -1.0000 5944234 1576133967.50 151.5005 59.9990 32.0000 1.9803 1.9816 415.7723 416.1208 0.0526 -1.0000 -1.0000 5944296 1576133967.60 151.5005 59.9990 32.0000 1.9808 1.9822 415.6697 416.0189 0.0528 -1.0000 -1.0000 5944359 1576133967.70 151.5005 59.9990 32.0000 1.9804 1.9818 415.5394 415.8889 0.0527 -1.0000 -1.0000 5944422 1576133967.80 151.5320 59.9990 32.0000 1.9810 1.9824 415.5797 415.9293 0.0528 -1.0000 -1.0000 5944765 1576133967.90 151.5320 59.9990 32.0000 1.9805 1.9818 415.6527 416.0018 0.0527 -1.0000 -1.0000 5944828 1576133968.00 151.5320 59.9990 32.0000 1.9805 1.9818 415.7696 416.1191 0.0528 -1.0000 -1.0000 5944890 1576133968.10 151.5320 59.9990 32.0000 1.9810 1.9824 415.7923 416.1415 0.0527 -1.0000 -1.0000 5944968 1576133968.20 151.5320 59.9990 32.0000 1.9805 1.9818 415.7362 416.0853 0.0527 -1.0000 -1.0000 5945031 1576133968.30 151.5847 59.9990 32.0000 1.9807 1.9821 415.6874 416.0358 0.0525 -1.0000 -1.0000 5945093 1576133968.40 151.5949 59.9990 32.0000 1.9807 1.9821 415.6460 415.9941 0.0526 -1.0000 -1.0000 5945156 1576133968.50 151.5949 59.9990 32.0000 1.9805 1.9818 415.6839 416.0327 0.0527 -1.0000 -1.0000 5945219 1576133968.60 151.5949 59.9990 32.0000 1.9808 1.9821 415.7374 416.0870 0.0527 -1.0000 -1.0000 5945687 1576133968.70 151.5949 59.9990 32.0000 1.9807 1.9821 415.6360 415.9837 0.0525 -1.0000 -1.0000 5945749 1576133968.80 151.5949 59.9990 32.0000 1.9808 1.9822 415.5467 415.8945 0.0525 -1.0000 -1.0000 5945812 1576133968.90 151.5949 59.9990 32.0000 1.9807 1.9820 415.4689 415.8172 0.0526 -1.0000 -1.0000 5945890 1576133969.00 151.5949 59.9990 32.0000 1.9806 1.9820 415.6138 415.9623 0.0526 -1.0000 -1.0000 5945953 1576133969.10 151.5949 59.9990 32.0000 1.9803 1.9817 415.7036 416.0524 0.0526 -1.0000 -1.0000 5946015 1576133969.20 151.5949 59.9990 32.0000 1.9808 1.9822 415.7326 416.0811 0.0526 -1.0000 -1.0000 5946078 1576133969.30 151.5949 59.9990 32.0000 1.9814 1.9828 415.6790 416.0278 0.0527 -1.0000 -1.0000 5946156 1576133969.40 151.5949 59.9990 32.0000 1.9810 1.9824 415.6355 415.9834 0.0524 -1.0000 -1.0000 5946219 1576133969.50 151.5946 59.9990 32.0000 1.9812 1.9826 415.5456 415.8952 0.0528 -1.0000 -1.0000 5946296 1576133969.60 151.5946 59.9990 32.0000 1.9807 1.9821 415.8017 416.1505 0.0526 -1.0000 -1.0000 5946390 1576133969.70 151.5946 59.9990 32.0000 1.9810 1.9823 415.7865 416.1350 0.0526 -1.0000 -1.0000 5946453 1576133969.80 151.5946 59.9990 32.0000 1.9809 1.9823 415.7426 416.0903 0.0524 -1.0000 -1.0000 5946515 1576133969.90 151.5946 59.9990 32.0000 1.9815 1.9829 415.5302 415.8779 0.0526 -1.0000 -1.0000 5946578 1576133970.00 151.5825 59.9986 32.0000 1.9813 1.9826 415.6211 415.9696 0.0525 -1.0000 -1.0000 5946656 1576133970.10 151.5808 59.9986 32.0000 1.9813 1.9827 415.6492 415.9972 0.0526 -1.0000 -1.0000 5946719 1576133970.20 151.5808 59.9986 32.0000 1.9807 1.9821 415.7436 416.0919 0.0526 -1.0000 -1.0000 5946796 1576133970.30 151.5808 59.9986 32.0000 1.9812 1.9826 415.7553 416.1041 0.0527 -1.0000 -1.0000 5946859 1576133970.40 151.5808 59.9986 32.0000 1.9818 1.9832 415.5598 415.9086 0.0526 -1.0000 -1.0000 5946922 1576133970.50 151.5808 59.9986 32.0000 1.9822 1.9836 415.5840 415.9319 0.0525 -1.0000 -1.0000 5946984 1576133970.60 151.5808 59.9986 32.0000 1.9813 1.9826 415.5684 415.9164 0.0525 -1.0000 -1.0000 5947062 1576133970.70 151.5680 59.9986 32.0000 1.9809 1.9823 415.6880 416.0354 0.0525 -1.0000 -1.0000 5947249 1576133970.80 151.5273 59.9986 32.0000 1.9805 1.9818 415.7650 416.1131 0.0525 -1.0000 -1.0000 5947328 1576133970.90 151.5273 59.9986 32.0000 1.9815 1.9829 415.6404 415.9883 0.0526 -1.0000 -1.0000 5947390 1576133971.00 151.5273 59.9986 32.0000 1.9819 1.9833 415.6508 415.9998 0.0527 -1.0000 -1.0000 5947453 1576133971.10 151.5273 59.9986 32.0000 1.9809 1.9822 415.6199 415.9688 0.0527 -1.0000 -1.0000 5947515 1576133971.20 151.5273 59.9986 32.0000 1.9804 1.9818 415.7143 416.0632 0.0526 -1.0000 -1.0000 5947734 1576133971.30 151.5046 59.9986 32.0000 1.9807 1.9820 415.8147 416.1632 0.0526 -1.0000 -1.0000 5947796 1576133971.40 151.5046 59.9986 32.0000 1.9802 1.9815 415.7702 416.1178 0.0524 -1.0000 -1.0000 5947859 1576133971.50 151.5046 59.9986 32.0000 1.9813 1.9827 415.6268 415.9749 0.0526 -1.0000 -1.0000 5947922 1576133971.60 151.5046 59.9986 32.0000 1.9818 1.9832 415.6588 416.0072 0.0525 -1.0000 -1.0000 5947984 1576133971.70 151.5046 59.9986 32.0000 1.9816 1.9830 415.5396 415.8878 0.0526 -1.0000 -1.0000 5948437 1576133971.80 151.5339 59.9986 32.0000 1.9816 1.9830 415.6605 416.0078 0.0524 -1.0000 -1.0000 5948499 1576133971.90 151.5535 59.9986 32.0000 1.9812 1.9826 415.8528 416.2011 0.0525 -1.0000 -1.0000 5948593 1576133972.00 151.5535 59.9986 32.0000 1.9812 1.9826 415.7103 416.0580 0.0526 -1.0000 -1.0000 5948656 1576133972.10 151.5535 59.9986 32.0000 1.9813 1.9827 415.6933 416.0421 0.0526 -1.0000 -1.0000 5948719 1576133972.20 151.5535 59.9986 32.0000 1.9816 1.9830 415.5695 415.9167 0.0525 -1.0000 -1.0000 5948781 1576133972.30 151.5535 59.9986 32.0000 1.9815 1.9829 415.6043 415.9524 0.0526 -1.0000 -1.0000 5948859 1576133972.40 151.5535 59.9986 32.0000 1.9808 1.9821 415.7278 416.0765 0.0526 -1.0000 -1.0000 5948922 1576133972.50 151.5740 59.9986 32.0000 1.9807 1.9821 415.8174 416.1639 0.0524 -1.0000 -1.0000 5948984 1576133972.60 151.5740 59.9986 32.0000 1.9804 1.9818 415.7336 416.0822 0.0527 -1.0000 -1.0000 5949062 1576133972.70 151.5740 59.9986 32.0000 1.9813 1.9827 415.7084 416.0569 0.0525 -1.0000 -1.0000 5949125 1576133972.80 151.5740 59.9986 32.0000 1.9818 1.9832 415.7042 416.0509 0.0525 -1.0000 -1.0000 5949453 1576133972.90 151.5740 59.9986 32.0000 1.9807 1.9821 415.5348 415.8839 0.0526 -1.0000 -1.0000 5949515 1576133973.00 151.5523 59.9986 32.0000 1.9811 1.9824 415.6479 415.9962 0.0526 -1.0000 -1.0000 5949578 1576133973.10 151.5424 59.9986 32.0000 1.9805 1.9819 415.7249 416.0719 0.0523 -1.0000 -1.0000 5949640 1576133973.20 151.5424 59.9986 32.0000 1.9806 1.9820 415.6803 416.0281 0.0525 -1.0000 -1.0000 5949719 1576133973.30 151.5424 59.9986 32.0000 1.9803 1.9817 415.6662 416.0143 0.0527 -1.0000 -1.0000 5949781 1576133973.40 151.5424 59.9986 32.0000 1.9810 1.9823 415.5364 415.8838 0.0525 -1.0000 -1.0000 5949843 1576133973.50 151.5451 59.9986 32.0000 1.9809 1.9823 415.5173 415.8660 0.0527 -1.0000 -1.0000 5949922 1576133973.60 151.5975 59.9986 32.0000 1.9813 1.9827 415.6576 416.0064 0.0526 -1.0000 -1.0000 5949984 1576133973.70 151.5975 59.9986 32.0000 1.9807 1.9821 415.7407 416.0899 0.0527 -1.0000 -1.0000 5950046 1576133973.80 151.5975 59.9986 32.0000 1.9813 1.9827 415.6719 416.0210 0.0526 -1.0000 -1.0000 5950453 1576133973.90 151.5975 59.9986 32.0000 1.9812 1.9826 415.6808 416.0290 0.0526 -1.0000 -1.0000 5950515 1576133974.00 151.5975 59.9986 32.0000 1.9813 1.9827 415.4984 415.8466 0.0525 -1.0000 -1.0000 5950593 1576133974.10 151.5975 59.9986 32.0000 1.9811 1.9825 415.5000 415.8487 0.0527 -1.0000 -1.0000 5950672 1576133974.20 151.5975 59.9986 32.0000 1.9800 1.9813 415.7762 416.1254 0.0526 -1.0000 -1.0000 5950734 1576133974.30 151.5553 59.9986 32.0000 1.9798 1.9812 415.7534 416.1011 0.0525 -1.0000 -1.0000 5950796 1576133974.40 151.4920 59.9986 32.0000 1.9808 1.9822 415.7227 416.0714 0.0527 -1.0000 -1.0000 5950859 1576133974.50 151.4920 59.9986 32.0000 1.9810 1.9823 415.5905 415.9394 0.0526 -1.0000 -1.0000 5950922 1576133974.60 151.4920 59.9986 32.0000 1.9807 1.9821 415.5942 415.9422 0.0525 -1.0000 -1.0000 5950999 1576133974.70 151.4920 59.9986 32.0000 1.9806 1.9819 415.5709 415.9191 0.0526 -1.0000 -1.0000 5951062 1576133974.80 151.4920 59.9986 32.0000 1.9812 1.9826 415.7049 416.0530 0.0526 -1.0000 -1.0000 5951249 1576133974.90 151.4854 59.9986 32.0000 1.9812 1.9826 415.7680 416.1166 0.0526 -1.0000 -1.0000 5951328 1576133975.00 151.4854 59.9986 32.0000 1.9808 1.9822 415.7775 416.1252 0.0524 -1.0000 -1.0000 5951390 1576133975.10 151.4854 59.9986 32.0000 1.9816 1.9830 415.7153 416.0631 0.0525 -1.0000 -1.0000 5951453 1576133975.20 151.4854 59.9986 32.0000 1.9812 1.9826 415.6055 415.9539 0.0526 -1.0000 -1.0000 5951515 1576133975.30 151.4854 59.9986 32.0000 1.9812 1.9825 415.6149 415.9625 0.0524 -1.0000 -1.0000 5951922 1576133975.40 151.4854 59.9986 32.0000 1.9803 1.9817 415.7158 416.0629 0.0524 -1.0000 -1.0000 5951984 1576133975.50 151.4790 59.9986 32.0000 1.9806 1.9819 415.7430 416.0906 0.0525 -1.0000 -1.0000 5952062 1576133975.60 151.4780 59.9986 32.0000 1.9815 1.9829 415.6755 416.0239 0.0526 -1.0000 -1.0000 5952125 1576133975.70 151.4780 59.9986 32.0000 1.9814 1.9827 415.6348 415.9820 0.0524 -1.0000 -1.0000 5952187 1576133975.80 151.4780 59.9986 32.0000 1.9820 1.9834 415.5569 415.9048 0.0525 -1.0000 -1.0000 5952265 1576133975.90 151.4780 59.9986 32.0000 1.9815 1.9828 415.6163 415.9639 0.0525 -1.0000 -1.0000 5952515 1576133976.00 151.4780 59.9986 32.0000 1.9808 1.9821 415.7726 416.1212 0.0526 -1.0000 -1.0000 5952578 1576133976.10 151.5202 59.9986 32.0000 1.9806 1.9820 415.6549 416.0021 0.0524 -1.0000 -1.0000 5952640 1576133976.20 151.5202 59.9986 32.0000 1.9814 1.9828 415.6760 416.0243 0.0526 -1.0000 -1.0000 5952703 1576133976.30 151.5202 59.9986 32.0000 1.9813 1.9827 415.5800 415.9274 0.0524 -1.0000 -1.0000 5952781 1576133976.40 151.5202 59.9986 32.0000 1.9810 1.9824 415.5157 415.8639 0.0526 -1.0000 -1.0000 5953484 1576133976.50 151.5202 59.9986 32.0000 1.9810 1.9824 415.6646 416.0122 0.0526 -1.0000 -1.0000 5953546 1576133976.60 151.5328 59.9986 32.0000 1.9810 1.9823 415.7739 416.1226 0.0526 -1.0000 -1.0000 5953609 1576133976.70 151.5328 59.9986 32.0000 1.9812 1.9825 415.6545 416.0024 0.0525 -1.0000 -1.0000 5953687 1576133976.80 151.5328 59.9986 32.0000 1.9818 1.9832 415.7161 416.0623 0.0524 -1.0000 -1.0000 5953749 1576133976.90 151.5328 59.9986 32.0000 1.9816 1.9830 415.5621 415.9104 0.0525 -1.0000 -1.0000 5953812 1576133977.00 151.5328 59.9986 32.0000 1.9809 1.9822 415.5541 415.9017 0.0525 -1.0000 -1.0000 5953890 1576133977.10 151.5328 59.9986 32.0000 1.9805 1.9819 415.6240 415.9696 0.0523 -1.0000 -1.0000 5953953 1576133977.20 151.5541 59.9986 32.0000 1.9802 1.9816 415.7206 416.0695 0.0527 -1.0000 -1.0000 5954015 1576133977.30 151.5672 59.9986 32.0000 1.9809 1.9822 415.7346 416.0831 0.0525 -1.0000 -1.0000 5954093 1576133977.40 151.5672 59.9986 32.0000 1.9808 1.9822 415.6759 416.0227 0.0524 -1.0000 -1.0000 5954234 1576133977.50 151.5672 59.9986 32.0000 1.9811 1.9825 415.6639 416.0116 0.0525 -1.0000 -1.0000 5954312 1576133977.60 151.5672 59.9986 32.0000 1.9815 1.9829 415.5770 415.9250 0.0526 -1.0000 -1.0000 5954375 1576133977.70 151.5672 59.9986 32.0000 1.9809 1.9822 415.6254 415.9739 0.0526 -1.0000 -1.0000 5954437 1576133977.80 151.5672 59.9986 32.0000 1.9810 1.9824 415.7810 416.1289 0.0525 -1.0000 -1.0000 5954499 1576133977.90 151.5644 59.9986 32.0000 1.9807 1.9821 415.7482 416.0960 0.0524 -1.0000 -1.0000 5954562 1576133978.00 151.5644 59.9986 32.0000 1.9815 1.9828 415.5830 415.9310 0.0526 -1.0000 -1.0000 5954625 1576133978.10 151.5644 59.9986 32.0000 1.9817 1.9831 415.5483 415.8952 0.0525 -1.0000 -1.0000 5954703 1576133978.20 151.5644 59.9986 32.0000 1.9818 1.9831 415.4917 415.8399 0.0525 -1.0000 -1.0000 5954765 1576133978.30 151.5644 59.9986 32.0000 1.9803 1.9816 415.6349 415.9830 0.0526 -1.0000 -1.0000 5955062 1576133978.40 151.4947 59.9986 32.0000 1.9807 1.9820 415.6974 416.0460 0.0526 -1.0000 -1.0000 5955125 1576133978.50 151.5103 59.9986 32.0000 1.9800 1.9814 415.7197 416.0678 0.0526 -1.0000 -1.0000 5955296 1576133978.60 151.5103 59.9986 32.0000 1.9803 1.9816 415.7163 416.0634 0.0523 -1.0000 -1.0000 5955375 1576133978.70 151.5103 59.9986 32.0000 1.9809 1.9823 415.5964 415.9434 0.0524 -1.0000 -1.0000 5955437 1576133978.80 151.5103 59.9986 32.0000 1.9816 1.9830 415.5523 415.8998 0.0525 -1.0000 -1.0000 5955499 1576133978.90 151.5103 59.9986 32.0000 1.9806 1.9820 415.6547 416.0030 0.0525 -1.0000 -1.0000 5955562 1576133979.00 151.5103 59.9986 32.0000 1.9805 1.9819 415.6964 416.0432 0.0523 -1.0000 -1.0000 5955625 1576133979.10 151.5267 59.9986 32.0000 1.9813 1.9826 415.6577 416.0052 0.0524 -1.0000 -1.0000 5955687 1576133979.20 151.5267 59.9986 32.0000 1.9814 1.9828 415.6291 415.9762 0.0524 -1.0000 -1.0000 5955765 1576133979.30 151.5267 59.9986 32.0000 1.9820 1.9833 415.5498 415.8974 0.0525 -1.0000 -1.0000 5955828 1576133979.40 151.5267 59.9986 32.0000 1.9813 1.9827 415.5279 415.8754 0.0524 -1.0000 -1.0000 5955890 1576133979.50 151.5267 59.9986 32.0000 1.9819 1.9832 415.6232 415.9703 0.0524 -1.0000 -1.0000 5956531 1576133979.60 151.4635 59.9979 32.0000 1.9803 1.9817 415.7464 416.0943 0.0525 -1.0000 -1.0000 5956593 1576133979.70 151.4635 59.9979 32.0000 1.9808 1.9821 415.7430 416.0910 0.0525 -1.0000 -1.0000 5956656 1576133979.80 151.4635 59.9979 32.0000 1.9808 1.9822 415.7274 416.0749 0.0525 -1.0000 -1.0000 5956734 1576133979.90 151.4635 59.9979 32.0000 1.9811 1.9825 415.6272 415.9756 0.0527 -1.0000 -1.0000 5956796 1576133980.00 151.4635 59.9979 32.0000 1.9812 1.9826 415.6003 415.9483 0.0525 -1.0000 -1.0000 5956859 1576133980.10 151.4635 59.9979 32.0000 1.9806 1.9820 415.6339 415.9819 0.0525 -1.0000 -1.0000 5956922 1576133980.20 151.4635 59.9979 32.0000 1.9805 1.9818 415.6865 416.0342 0.0524 -1.0000 -1.0000 5956984 1576133980.30 151.4622 59.9979 32.0000 1.9816 1.9829 415.6500 415.9981 0.0526 -1.0000 -1.0000 5957062 1576133980.40 151.4555 59.9979 32.0000 1.9815 1.9829 415.5591 415.9059 0.0524 -1.0000 -1.0000 5957140 1576133980.50 151.4555 59.9979 32.0000 1.9813 1.9827 415.5110 415.8592 0.0526 -1.0000 -1.0000 5957219 1576133980.60 151.4555 59.9979 32.0000 1.9808 1.9822 415.5387 415.8857 0.0523 -1.0000 -1.0000 5957281 1576133980.70 151.4555 59.9979 32.0000 1.9814 1.9827 415.7805 416.1289 0.0525 -1.0000 -1.0000 5957343 1576133980.80 151.4555 59.9979 32.0000 1.9810 1.9824 415.7363 416.0829 0.0524 -1.0000 -1.0000 5957406 1576133980.90 151.5709 59.9979 32.0000 1.9802 1.9815 415.7274 416.0756 0.0526 -1.0000 -1.0000 5957484 1576133981.00 151.5709 59.9979 32.0000 1.9809 1.9823 415.6199 415.9672 0.0524 -1.0000 -1.0000 5957703 1576133981.10 151.5709 59.9979 32.0000 1.9812 1.9825 415.5950 415.9423 0.0524 -1.0000 -1.0000 5957765 1576133981.20 151.6031 59.9979 32.0000 1.9813 1.9827 415.6726 416.0204 0.0526 -1.0000 -1.0000 5957828 1576133981.30 151.6031 59.9979 32.0000 1.9812 1.9825 415.7266 416.0734 0.0523 -1.0000 -1.0000 5957890 1576133981.40 151.6031 59.9979 32.0000 1.9809 1.9823 415.7161 416.0633 0.0524 -1.0000 -1.0000 5957968 1576133981.50 151.6031 59.9979 32.0000 1.9800 1.9814 415.6406 415.9881 0.0525 -1.0000 -1.0000 5958031 1576133981.60 151.6031 59.9979 32.0000 1.9811 1.9825 415.4938 415.8419 0.0526 -1.0000 -1.0000 5958093 1576133981.70 151.6031 59.9979 32.0000 1.9816 1.9830 415.6351 415.9823 0.0524 -1.0000 -1.0000 5958156 1576133981.80 151.6031 59.9979 32.0000 1.9812 1.9826 415.5835 415.9304 0.0524 -1.0000 -1.0000 5958234 1576133981.90 151.6031 59.9979 32.0000 1.9804 1.9817 415.6512 415.9979 0.0524 -1.0000 -1.0000 5958296 1576133982.00 151.6031 59.9979 32.0000 1.9805 1.9819 415.6614 416.0100 0.0526 -1.0000 -1.0000 5958375 1576133982.10 151.6086 59.9979 32.0000 1.9796 1.9810 415.7686 416.1166 0.0525 -1.0000 -1.0000 5958719 1576133982.20 151.6086 59.9979 32.0000 1.9804 1.9817 415.6819 416.0299 0.0525 -1.0000 -1.0000 5958765 1576133982.30 151.6086 59.9979 32.0000 1.9812 1.9826 415.5739 415.9210 0.0524 -1.0000 -1.0000 5958843 1576133982.40 151.6086 59.9979 32.0000 1.9817 1.9831 415.6107 415.9578 0.0524 -1.0000 -1.0000 5958906 1576133982.50 151.6086 59.9979 32.0000 1.9807 1.9820 415.7027 416.0497 0.0525 -1.0000 -1.0000 5958968 1576133982.60 151.4717 59.9979 32.0000 1.9808 1.9821 415.9142 416.2622 0.0525 -1.0000 -1.0000 5959219 1576133982.70 151.4633 59.9979 32.0000 1.9813 1.9827 415.7740 416.1217 0.0524 -1.0000 -1.0000 5959281 1576133982.80 151.4633 59.9979 32.0000 1.9813 1.9827 415.6371 415.9843 0.0524 -1.0000 -1.0000 5959343 1576133982.90 151.4633 59.9979 32.0000 1.9815 1.9828 415.6819 416.0279 0.0523 -1.0000 -1.0000 5959421 1576133983.00 151.4633 59.9979 32.0000 1.9808 1.9822 415.5655 415.9132 0.0524 -1.0000 -1.0000 5959484 1576133983.10 151.4633 59.9979 32.0000 1.9807 1.9821 415.6359 415.9831 0.0525 -1.0000 -1.0000 5959703 1576133983.20 151.5275 59.9979 32.0000 1.9802 1.9816 415.6878 416.0354 0.0525 -1.0000 -1.0000 5959781 1576133983.30 151.5275 59.9979 32.0000 1.9804 1.9817 415.7087 416.0567 0.0525 -1.0000 -1.0000 5959843 1576133983.40 151.5275 59.9979 32.0000 1.9813 1.9827 415.5407 415.8875 0.0524 -1.0000 -1.0000 5959906 1576133983.50 151.5275 59.9979 32.0000 1.9813 1.9826 415.5162 415.8624 0.0522 -1.0000 -1.0000 5959984 1576133983.60 151.5275 59.9979 32.0000 1.9809 1.9822 415.5716 415.9202 0.0526 -1.0000 -1.0000