12/12/2019 07:00 Picarro Gas Sampler (SN: 666) 0000203 1576133983.70 151.5275 59.9979 32.0000 1.9801 1.9814 415.7058 416.0534 0.0525 -1.0000 -1.0000 0000265 1576133983.80 151.4815 59.9979 32.0000 1.9809 1.9822 415.6672 416.0147 0.0525 -1.0000 -1.0000 0000343 1576133983.90 151.4707 59.9979 32.0000 1.9813 1.9826 415.5951 415.9426 0.0525 -1.0000 -1.0000 0000406 1576133984.00 151.4707 59.9979 32.0000 1.9812 1.9825 415.5925 415.9395 0.0523 -1.0000 -1.0000 0000468 1576133984.10 151.4707 59.9979 32.0000 1.9816 1.9829 415.5351 415.8822 0.0525 -1.0000 -1.0000 0000765 1576133984.20 151.4707 59.9979 32.0000 1.9808 1.9822 415.5561 415.9033 0.0524 -1.0000 -1.0000 0000828 1576133984.30 151.4707 59.9979 32.0000 1.9804 1.9818 415.7189 416.0657 0.0524 -1.0000 -1.0000 0000906 1576133984.40 151.5225 59.9979 32.0000 1.9808 1.9822 415.7099 416.0576 0.0525 -1.0000 -1.0000 0000953 1576133984.50 151.5225 59.9979 32.0000 1.9814 1.9827 415.6408 415.9879 0.0524 -1.0000 -1.0000 0001015 1576133984.60 151.5225 59.9979 32.0000 1.9816 1.9829 415.5748 415.9214 0.0523 -1.0000 -1.0000 0001249 1576133984.70 151.5225 59.9979 32.0000 1.9817 1.9831 415.6466 415.9938 0.0524 -1.0000 -1.0000 0001312 1576133984.80 151.5225 59.9979 32.0000 1.9809 1.9823 415.5872 415.9354 0.0525 -1.0000 -1.0000 0001375 1576133984.90 151.5236 59.9976 32.0000 1.9809 1.9822 415.6859 416.0321 0.0523 -1.0000 -1.0000 0001437 1576133985.00 151.5236 59.9976 32.0000 1.9815 1.9829 415.7168 416.0639 0.0524 -1.0000 -1.0000 0001499 1576133985.10 151.5236 59.9976 32.0000 1.9804 1.9817 415.6492 415.9968 0.0525 -1.0000 -1.0000 0001828 1576133985.20 151.5236 59.9976 32.0000 1.9812 1.9826 415.5536 415.9018 0.0526 -1.0000 -1.0000 0001890 1576133985.30 151.5236 59.9976 32.0000 1.9813 1.9827 415.5725 415.9206 0.0525 -1.0000 -1.0000 0001953 1576133985.40 151.5236 59.9976 32.0000 1.9807 1.9821 415.5889 415.9359 0.0524 -1.0000 -1.0000 0002015 1576133985.50 151.5635 59.9976 32.0000 1.9803 1.9817 415.6077 415.9548 0.0524 -1.0000 -1.0000 0002093 1576133985.60 151.5635 59.9976 32.0000 1.9802 1.9815 415.6663 416.0139 0.0525 -1.0000 -1.0000 0002672 1576133985.70 151.5635 59.9976 32.0000 1.9809 1.9823 415.5054 415.8524 0.0524 -1.0000 -1.0000 0002734 1576133985.80 151.5635 59.9976 32.0000 1.9811 1.9824 415.4914 415.8385 0.0524 -1.0000 -1.0000 0002812 1576133985.90 151.5635 59.9976 32.0000 1.9807 1.9820 415.4654 415.8132 0.0525 -1.0000 -1.0000 0002875 1576133986.00 151.5635 59.9976 32.0000 1.9803 1.9816 415.5916 415.9392 0.0524 -1.0000 -1.0000 0002937 1576133986.10 151.5683 59.9976 32.0000 1.9793 1.9807 415.6757 416.0226 0.0524 -1.0000 -1.0000 0003015 1576133986.20 151.5683 59.9976 32.0000 1.9802 1.9815 415.6443 415.9919 0.0525 -1.0000 -1.0000 0003187 1576133986.30 151.5683 59.9976 32.0000 1.9807 1.9820 415.5942 415.9416 0.0524 -1.0000 -1.0000 0003265 1576133986.40 151.5683 59.9976 32.0000 1.9822 1.9835 415.6185 415.9653 0.0523 -1.0000 -1.0000 0003328 1576133986.50 151.5683 59.9976 32.0000 1.9808 1.9822 415.5564 415.9053 0.0527 -1.0000 -1.0000 0003390 1576133986.60 151.5390 59.9976 32.0000 1.9804 1.9818 415.6187 415.9661 0.0524 -1.0000 -1.0000 0003468 1576133986.70 151.5258 59.9976 32.0000 1.9802 1.9816 415.6848 416.0314 0.0523 -1.0000 -1.0000 0003531 1576133986.80 151.5258 59.9976 32.0000 1.9801 1.9814 415.5663 415.9142 0.0526 -1.0000 -1.0000 0003593 1576133986.90 151.5258 59.9976 32.0000 1.9809 1.9822 415.4505 415.7980 0.0525 -1.0000 -1.0000 0003672 1576133987.00 151.5258 59.9976 32.0000 1.9811 1.9825 415.5486 415.8967 0.0525 -1.0000 -1.0000 0003734 1576133987.10 151.5258 59.9976 32.0000 1.9805 1.9819 415.5952 415.9430 0.0526 -1.0000 -1.0000 0003796 1576133987.20 151.4551 59.9976 32.0000 1.9800 1.9814 415.6155 415.9628 0.0524 -1.0000 -1.0000 0003859 1576133987.30 151.4551 59.9976 32.0000 1.9807 1.9821 415.6267 415.9735 0.0523 -1.0000 -1.0000 0003937 1576133987.40 151.4551 59.9976 32.0000 1.9810 1.9824 415.4802 415.8271 0.0525 -1.0000 -1.0000 0003999 1576133987.50 151.4551 59.9976 32.0000 1.9812 1.9826 415.5033 415.8499 0.0523 -1.0000 -1.0000 0004062 1576133987.60 151.4551 59.9976 32.0000 1.9817 1.9830 415.6053 415.9526 0.0524 -1.0000 -1.0000 0004125 1576133987.70 151.4551 59.9976 32.0000 1.9809 1.9822 415.6724 416.0193 0.0524 -1.0000 -1.0000 0004187 1576133987.80 151.4551 59.9976 32.0000 1.9806 1.9820 415.7044 416.0518 0.0524 -1.0000 -1.0000 0004265 1576133987.90 151.4551 59.9976 32.0000 1.9810 1.9823 415.7330 416.0810 0.0525 -1.0000 -1.0000 0004328 1576133988.00 151.4551 59.9976 32.0000 1.9810 1.9824 415.5941 415.9417 0.0524 -1.0000 -1.0000 0004390 1576133988.10 151.4551 59.9976 32.0000 1.9808 1.9821 415.5177 415.8644 0.0524 -1.0000 -1.0000 0004453 1576133988.20 151.4551 59.9976 32.0000 1.9812 1.9825 415.5425 415.8898 0.0524 -1.0000 -1.0000 0004687 1576133988.30 151.4551 59.9976 32.0000 1.9810 1.9824 415.7021 416.0489 0.0522 -1.0000 -1.0000 0004765 1576133988.40 151.4584 59.9976 32.0000 1.9804 1.9818 415.7647 416.1116 0.0524 -1.0000 -1.0000 0004828 1576133988.50 151.4917 59.9976 32.0000 1.9805 1.9818 415.7168 416.0637 0.0524 -1.0000 -1.0000 0004890 1576133988.60 151.4917 59.9976 32.0000 1.9812 1.9826 415.6058 415.9531 0.0525 -1.0000 -1.0000 0004953 1576133988.70 151.4917 59.9976 32.0000 1.9810 1.9823 415.6002 415.9479 0.0525 -1.0000 -1.0000 0005015 1576133988.80 151.4917 59.9976 32.0000 1.9806 1.9820 415.7305 416.0770 0.0522 -1.0000 -1.0000 0005078 1576133988.90 151.4917 59.9976 32.0000 1.9803 1.9816 415.7459 416.0937 0.0524 -1.0000 -1.0000 0005156 1576133989.00 151.4917 59.9976 32.0000 1.9800 1.9814 415.7400 416.0861 0.0522 -1.0000 -1.0000 0005219 1576133989.10 151.4967 59.9976 32.0000 1.9812 1.9825 415.5962 415.9427 0.0524 -1.0000 -1.0000 0005281 1576133989.20 151.4991 59.9976 32.0000 1.9815 1.9829 415.5020 415.8475 0.0522 -1.0000 -1.0000 0005468 1576133989.30 151.4991 59.9976 32.0000 1.9809 1.9823 415.5656 415.9117 0.0523 -1.0000 -1.0000 0005531 1576133989.40 151.4991 59.9976 32.0000 1.9806 1.9819 415.6542 416.0014 0.0525 -1.0000 -1.0000 0005593 1576133989.50 151.4991 59.9976 32.0000 1.9814 1.9828 415.7325 416.0800 0.0525 -1.0000 -1.0000 0005672 1576133989.60 151.4991 59.9976 32.0000 1.9806 1.9820 415.6530 416.0006 0.0524 -1.0000 -1.0000 0005906 1576133989.70 151.5487 59.9974 32.0000 1.9812 1.9825 415.6200 415.9665 0.0523 -1.0000 -1.0000 0005968 1576133989.80 151.5487 59.9974 32.0000 1.9815 1.9828 415.5914 415.9379 0.0523 -1.0000 -1.0000 0006046 1576133989.90 151.5487 59.9974 32.0000 1.9814 1.9827 415.5821 415.9284 0.0523 -1.0000 -1.0000 0006109 1576133990.00 151.5487 59.9974 32.0000 1.9800 1.9814 415.6172 415.9634 0.0523 -1.0000 -1.0000 0006172 1576133990.10 151.5487 59.9974 32.0000 1.9806 1.9819 415.7067 416.0541 0.0525 -1.0000 -1.0000 0006249 1576133990.20 151.5487 59.9974 32.0000 1.9806 1.9820 415.7471 416.0934 0.0523 -1.0000 -1.0000 0006312 1576133990.30 151.5099 59.9974 32.0000 1.9811 1.9825 415.5671 415.9134 0.0522 -1.0000 -1.0000 0006499 1576133990.40 151.5099 59.9974 32.0000 1.9811 1.9824 415.5738 415.9189 0.0521 -1.0000 -1.0000 0006562 1576133990.50 151.5099 59.9974 32.0000 1.9803 1.9816 415.5890 415.9354 0.0523 -1.0000 -1.0000 0006625 1576133990.60 151.5099 59.9974 32.0000 1.9801 1.9814 415.7133 416.0591 0.0522 -1.0000 -1.0000 0006687 1576133990.70 151.5099 59.9974 32.0000 1.9795 1.9808 415.6359 415.9823 0.0523 -1.0000 -1.0000 0006749 1576133990.80 151.5179 59.9974 32.0000 1.9805 1.9818 415.6881 416.0347 0.0523 -1.0000 -1.0000 0006984 1576133990.90 151.5481 59.9974 32.0000 1.9809 1.9822 415.5998 415.9461 0.0523 -1.0000 -1.0000 0007046 1576133991.00 151.5481 59.9974 32.0000 1.9813 1.9826 415.5935 415.9399 0.0523 -1.0000 -1.0000 0007109 1576133991.10 151.5481 59.9974 32.0000 1.9811 1.9824 415.5903 415.9367 0.0523 -1.0000 -1.0000 0007172 1576133991.20 151.5481 59.9974 32.0000 1.9802 1.9816 415.6370 415.9822 0.0522 -1.0000 -1.0000 0007249 1576133991.30 151.5481 59.9974 32.0000 1.9808 1.9821 415.7435 416.0901 0.0523 -1.0000 -1.0000 0007468 1576133991.40 151.5213 59.9974 32.0000 1.9811 1.9825 415.5916 415.9386 0.0524 -1.0000 -1.0000 0007531 1576133991.50 151.4762 59.9974 32.0000 1.9814 1.9828 415.5643 415.9117 0.0524 -1.0000 -1.0000 0007609 1576133991.60 151.4762 59.9974 32.0000 1.9811 1.9825 415.4655 415.8115 0.0522 -1.0000 -1.0000 0007672 1576133991.70 151.4762 59.9974 32.0000 1.9808 1.9822 415.5785 415.9244 0.0524 -1.0000 -1.0000 0007734 1576133991.80 151.4762 59.9974 32.0000 1.9806 1.9820 415.6818 416.0283 0.0523 -1.0000 -1.0000 0008484 1576133991.90 151.4762 59.9974 32.0000 1.9808 1.9822 415.7134 416.0605 0.0524 -1.0000 -1.0000 0008562 1576133992.00 151.4361 59.9974 32.0000 1.9809 1.9823 415.7109 416.0568 0.0521 -1.0000 -1.0000 0008609 1576133992.10 151.4294 59.9974 32.0000 1.9809 1.9822 415.5738 415.9209 0.0524 -1.0000 -1.0000 0008687 1576133992.20 151.4294 59.9974 32.0000 1.9812 1.9825 415.5480 415.8943 0.0523 -1.0000 -1.0000 0008765 1576133992.30 151.4294 59.9974 32.0000 1.9804 1.9817 415.5462 415.8924 0.0523 -1.0000 -1.0000 0008843 1576133992.40 151.4294 59.9974 32.0000 1.9802 1.9816 415.6456 415.9915 0.0522 -1.0000 -1.0000 0008906 1576133992.50 151.4265 59.9974 32.0000 1.9803 1.9817 415.7937 416.1400 0.0523 -1.0000 -1.0000 0008984 1576133992.60 151.4034 59.9974 32.0000 1.9814 1.9827 415.6826 416.0290 0.0523 -1.0000 -1.0000 0009125 1576133992.70 151.4034 59.9974 32.0000 1.9810 1.9823 415.5733 415.9197 0.0523 -1.0000 -1.0000 0009187 1576133992.80 151.4034 59.9974 32.0000 1.9808 1.9822 415.5608 415.9066 0.0522 -1.0000 -1.0000 0009249 1576133992.90 151.4034 59.9974 32.0000 1.9797 1.9811 415.6650 416.0106 0.0522 -1.0000 -1.0000 0009312 1576133993.00 151.4034 59.9974 32.0000 1.9807 1.9820 415.7314 416.0779 0.0523 -1.0000 -1.0000 0009375 1576133993.10 151.5021 59.9974 32.0000 1.9810 1.9824 415.7361 416.0820 0.0522 -1.0000 -1.0000 0009437 1576133993.20 151.5021 59.9974 32.0000 1.9816 1.9830 415.5836 415.9305 0.0523 -1.0000 -1.0000 0009515 1576133993.30 151.5021 59.9974 32.0000 1.9815 1.9828 415.6071 415.9531 0.0522 -1.0000 -1.0000 0009703 1576133993.40 151.5021 59.9974 32.0000 1.9815 1.9829 415.5929 415.9393 0.0523 -1.0000 -1.0000 0009765 1576133993.50 151.5021 59.9974 32.0000 1.9811 1.9824 415.5222 415.8678 0.0521 -1.0000 -1.0000 0009828 1576133993.60 151.5021 59.9974 32.0000 1.9809 1.9822 415.5775 415.9229 0.0523 -1.0000 -1.0000 0009890 1576133993.70 151.5826 59.9974 32.0000 1.9806 1.9820 415.7065 416.0531 0.0523 -1.0000 -1.0000 0009968 1576133993.80 151.5826 59.9974 32.0000 1.9813 1.9826 415.5713 415.9184 0.0523 -1.0000 -1.0000 0010203 1576133993.90 151.5826 59.9974 32.0000 1.9812 1.9826 415.5807 415.9260 0.0522 -1.0000 -1.0000 0010265 1576133994.00 151.5826 59.9974 32.0000 1.9808 1.9822 415.6248 415.9712 0.0523 -1.0000 -1.0000 0010328 1576133994.10 151.5826 59.9974 32.0000 1.9806 1.9819 415.6994 416.0454 0.0522 -1.0000 -1.0000 0010406 1576133994.20 151.5318 59.9974 32.0000 1.9803 1.9817 415.6603 416.0052 0.0521 -1.0000 -1.0000 0010469 1576133994.30 151.5318 59.9974 32.0000 1.9807 1.9821 415.7093 416.0558 0.0524 -1.0000 -1.0000 0010546 1576133994.40 151.5318 59.9974 32.0000 1.9803 1.9817 415.5911 415.9372 0.0522 -1.0000 -1.0000 0010719 1576133994.50 151.5318 59.9974 32.0000 1.9809 1.9822 415.5539 415.8997 0.0522 -1.0000 -1.0000 0010781 1576133994.60 151.5318 59.9974 32.0000 1.9808 1.9821 415.5166 415.8622 0.0522 -1.0000 -1.0000 0010859 1576133994.70 151.5657 59.9977 32.0000 1.9810 1.9823 415.6268 415.9728 0.0523 -1.0000 -1.0000 0010922 1576133994.80 151.5739 59.9978 32.0000 1.9805 1.9819 415.6859 416.0325 0.0523 -1.0000 -1.0000 0010984 1576133994.90 151.5739 59.9978 32.0000 1.9811 1.9824 415.6028 415.9490 0.0523 -1.0000 -1.0000 0011187 1576133995.00 151.5739 59.9978 32.0000 1.9806 1.9819 415.5981 415.9439 0.0522 -1.0000 -1.0000 0011249 1576133995.10 151.5739 59.9978 32.0000 1.9809 1.9822 415.5519 415.8973 0.0522 -1.0000 -1.0000 0011312 1576133995.20 151.5670 59.9978 32.0000 1.9804 1.9818 415.5126 415.8593 0.0523 -1.0000 -1.0000 0011390 1576133995.30 151.5085 59.9978 32.0000 1.9804 1.9817 415.5880 415.9344 0.0523 -1.0000 -1.0000 0011453 1576133995.40 151.5085 59.9978 32.0000 1.9800 1.9813 415.6548 416.0013 0.0523 -1.0000 -1.0000 0011687 1576133995.50 151.5085 59.9978 32.0000 1.9807 1.9821 415.6002 415.9471 0.0524 -1.0000 -1.0000 0011749 1576133995.60 151.5085 59.9978 32.0000 1.9809 1.9822 415.5306 415.8781 0.0525 -1.0000 -1.0000 0011812 1576133995.70 151.5085 59.9978 32.0000 1.9808 1.9822 415.5238 415.8702 0.0522 -1.0000 -1.0000 0011875 1576133995.80 151.5473 59.9978 32.0000 1.9806 1.9820 415.5689 415.9159 0.0524 -1.0000 -1.0000 0011953 1576133995.90 151.5473 59.9978 32.0000 1.9808 1.9822 415.7316 416.0779 0.0522 -1.0000 -1.0000 0012499 1576133996.00 151.5473 59.9978 32.0000 1.9812 1.9825 415.6324 415.9789 0.0524 -1.0000 -1.0000 0012562 1576133996.10 151.5473 59.9978 32.0000 1.9817 1.9830 415.5348 415.8806 0.0522 -1.0000 -1.0000 0012625 1576133996.20 151.5473 59.9978 32.0000 1.9809 1.9822 415.6056 415.9527 0.0524 -1.0000 -1.0000 0012687 1576133996.30 151.4960 59.9978 32.0000 1.9803 1.9817 415.6914 416.0379 0.0523 -1.0000 -1.0000 0012765 1576133996.40 151.4518 59.9978 32.0000 1.9796 1.9809 415.7034 416.0497 0.0523 -1.0000 -1.0000 0012953 1576133996.50 151.4518 59.9978 32.0000 1.9811 1.9824 415.5790 415.9250 0.0522 -1.0000 -1.0000 0013015 1576133996.60 151.4518 59.9978 32.0000 1.9815 1.9829 415.6023 415.9483 0.0522 -1.0000 -1.0000 0013093 1576133996.70 151.4518 59.9978 32.0000 1.9815 1.9828 415.5308 415.8763 0.0522 -1.0000 -1.0000 0013156 1576133996.80 151.4518 59.9978 32.0000 1.9809 1.9823 415.5607 415.9068 0.0523 -1.0000 -1.0000 0013219 1576133996.90 151.4879 59.9978 32.0000 1.9808 1.9821 415.6336 415.9794 0.0521 -1.0000 -1.0000 0013296 1576133997.00 151.4879 59.9978 32.0000 1.9808 1.9822 415.7828 416.1283 0.0522 -1.0000 -1.0000 0013359 1576133997.10 151.4879 59.9978 32.0000 1.9810 1.9824 415.7463 416.0930 0.0523 -1.0000 -1.0000 0013422 1576133997.20 151.4879 59.9978 32.0000 1.9815 1.9829 415.5938 415.9403 0.0523 -1.0000 -1.0000 0013499 1576133997.30 151.4879 59.9978 32.0000 1.9806 1.9819 415.5066 415.8527 0.0522 -1.0000 -1.0000 0013562 1576133997.40 151.4775 59.9978 32.0000 1.9810 1.9824 415.6534 415.9991 0.0522 -1.0000 -1.0000 0013687 1576133997.50 151.4775 59.9978 32.0000 1.9804 1.9818 415.7423 416.0878 0.0522 -1.0000 -1.0000 0013765 1576133997.60 151.4775 59.9978 32.0000 1.9803 1.9816 415.7193 416.0660 0.0523 -1.0000 -1.0000 0013828 1576133997.70 151.4775 59.9978 32.0000 1.9808 1.9822 415.6504 415.9969 0.0523 -1.0000 -1.0000 0013890 1576133997.80 151.4775 59.9978 32.0000 1.9812 1.9826 415.5150 415.8609 0.0522 -1.0000 -1.0000 0013953 1576133997.90 151.4914 59.9978 32.0000 1.9811 1.9825 415.5231 415.8689 0.0522 -1.0000 -1.0000 0014015 1576133998.00 151.5444 59.9978 32.0000 1.9812 1.9825 415.6733 416.0188 0.0521 -1.0000 -1.0000 0014078 1576133998.10 151.5444 59.9978 32.0000 1.9803 1.9817 415.7772 416.1236 0.0523 -1.0000 -1.0000 0014156 1576133998.20 151.5444 59.9978 32.0000 1.9799 1.9813 415.7475 416.0938 0.0523 -1.0000 -1.0000 0014219 1576133998.30 151.5444 59.9978 32.0000 1.9810 1.9824 415.6540 416.0007 0.0523 -1.0000 -1.0000 0014312 1576133998.40 151.5444 59.9978 32.0000 1.9813 1.9827 415.5261 415.8726 0.0523 -1.0000 -1.0000 0014375 1576133998.50 151.5402 59.9978 32.0000 1.9812 1.9825 415.5526 415.8991 0.0523 -1.0000 -1.0000 0014703 1576133998.60 151.5103 59.9978 32.0000 1.9809 1.9823 415.6928 416.0386 0.0521 -1.0000 -1.0000 0014781 1576133998.70 151.5103 59.9978 32.0000 1.9804 1.9818 415.7086 416.0548 0.0523 -1.0000 -1.0000 0014843 1576133998.80 151.5103 59.9978 32.0000 1.9806 1.9820 415.6112 415.9579 0.0523 -1.0000 -1.0000 0014906 1576133998.90 151.5103 59.9978 32.0000 1.9808 1.9822 415.5421 415.8880 0.0523 -1.0000 -1.0000 0014984 1576133999.00 151.5103 59.9978 32.0000 1.9808 1.9822 415.5622 415.9079 0.0522 -1.0000 -1.0000 0015234 1576133999.10 151.4951 59.9978 32.0000 1.9803 1.9817 415.6575 416.0034 0.0522 -1.0000 -1.0000 0015296 1576133999.20 151.4951 59.9978 32.0000 1.9796 1.9810 415.6895 416.0358 0.0523 -1.0000 -1.0000 0015375 1576133999.30 151.4951 59.9978 32.0000 1.9806 1.9820 415.6570 416.0032 0.0522 -1.0000 -1.0000 0015437 1576133999.40 151.4951 59.9978 32.0000 1.9803 1.9817 415.6234 415.9697 0.0523 -1.0000 -1.0000 0015499 1576133999.50 151.4951 59.9978 32.0000 1.9808 1.9822 415.5982 415.9436 0.0522 -1.0000 -1.0000 0015828 1576133999.60 151.5041 59.9975 32.4800 1.9797 1.9811 415.6953 416.0412 0.0522 -1.0000 -1.0000 0015890 1576133999.70 151.5138 59.9971 33.0000 1.9799 1.9813 415.7190 416.0651 0.0522 -1.0000 -1.0000 0015953 1576133999.80 151.5138 59.9971 33.0000 1.9806 1.9820 415.6297 415.9753 0.0522 -1.0000 -1.0000 0016015 1576133999.90 151.5138 59.9971 33.0000 1.9808 1.9821 415.5875 415.9325 0.0522 -1.0000 -1.0000 0016078 1576134000.00 151.5138 59.9971 33.0000 1.9811 1.9825 415.5729 415.9177 0.0521 -1.0000 -1.0000 0016234 1576134000.10 151.5138 59.9971 33.0000 1.9825 1.9838 415.5754 415.9204 0.0521 -1.0000 -1.0000 0016312 1576134000.20 151.9729 59.9971 33.0000 1.9836 1.9850 415.8904 416.2370 0.0523 -1.0000 -1.0000 0016375 1576134000.30 151.9729 59.9971 33.0000 1.9841 1.9854 415.9211 416.2671 0.0522 -1.0000 -1.0000 0016437 1576134000.40 151.9729 59.9971 33.0000 1.9836 1.9850 415.8055 416.1518 0.0523 -1.0000 -1.0000 0016499 1576134000.50 151.9729 59.9971 33.0000 1.9840 1.9854 415.7775 416.1225 0.0521 -1.0000 -1.0000 0016703 1576134000.60 151.9729 59.9971 33.0000 1.9836 1.9850 415.8641 416.2108 0.0523 -1.0000 -1.0000 0016781 1576134000.70 151.8733 59.9971 33.0000 1.9833 1.9847 415.9427 416.2893 0.0523 -1.0000 -1.0000 0016843 1576134000.80 151.8733 59.9971 33.0000 1.9830 1.9844 415.8795 416.2252 0.0521 -1.0000 -1.0000 0016906 1576134000.90 151.8733 59.9971 33.0000 1.9834 1.9847 415.7914 416.1379 0.0522 -1.0000 -1.0000 0016969 1576134001.00 151.8733 59.9971 33.0000 1.9839 1.9853 415.7137 416.0594 0.0521 -1.0000 -1.0000 0017265 1576134001.10 151.8733 59.9971 33.0000 1.9834 1.9847 415.7348 416.0809 0.0522 -1.0000 -1.0000 0017328 1576134001.20 151.8746 59.9971 33.0000 1.9831 1.9844 415.7535 416.0989 0.0521 -1.0000 -1.0000 0017390 1576134001.30 151.8948 59.9971 33.0000 1.9834 1.9847 415.7667 416.1124 0.0522 -1.0000 -1.0000 0017453 1576134001.40 151.8948 59.9971 33.0000 1.9830 1.9843 415.8717 416.2181 0.0522 -1.0000 -1.0000 0017515 1576134001.50 151.8948 59.9971 33.0000 1.9836 1.9849 415.9591 416.3039 0.0520 -1.0000 -1.0000 0018922 1576134001.60 151.8948 59.9971 33.0000 1.9838 1.9852 415.8738 416.2198 0.0523 -1.0000 -1.0000 0018984 1576134001.70 151.8948 59.9971 33.0000 1.9835 1.9849 415.8276 416.1734 0.0521 -1.0000 -1.0000 0019046 1576134001.80 151.8948 59.9971 33.0000 1.9836 1.9849 415.7825 416.1272 0.0520 -1.0000 -1.0000 0019109 1576134001.90 151.8448 59.9971 33.0000 1.9832 1.9846 415.8430 416.1874 0.0520 -1.0000 -1.0000 0019187 1576134002.00 151.8448 59.9971 33.0000 1.9830 1.9844 415.8595 416.2047 0.0521 -1.0000 -1.0000 0019453 1576134002.10 151.8448 59.9971 33.0000 1.9836 1.9850 415.7410 416.0860 0.0521 -1.0000 -1.0000 0019531 1576134002.20 151.8448 59.9971 33.0000 1.9844 1.9858 415.6524 415.9980 0.0521 -1.0000 -1.0000 0019593 1576134002.30 151.8448 59.9971 33.0000 1.9837 1.9851 415.6996 416.0446 0.0521 -1.0000 -1.0000 0019656 1576134002.40 152.3246 59.9971 33.0000 1.9832 1.9845 415.7118 416.0566 0.0520 -1.0000 -1.0000 0019719 1576134002.50 152.3246 59.9971 33.0000 1.9826 1.9839 415.5363 415.8791 0.0518 -1.0000 -1.0000 0019796 1576134002.60 152.3246 59.9971 33.0000 1.9436 1.9449 398.0435 398.3720 0.0517 -1.0000 -1.0000 0019859 1576134002.70 152.3246 59.9971 33.0000 1.3482 1.3491 275.0116 275.2332 0.0499 -1.0000 -1.0000 0019921 1576134002.80 152.2353 59.9971 33.0000 0.8720 0.8726 157.4196 157.5420 0.0483 -1.0000 -1.0000 0019984 1576134002.90 152.0153 59.9971 33.0000 0.7690 0.7695 144.7066 144.8179 0.0481 -1.0000 -1.0000 0020062 1576134003.00 151.8034 59.9971 33.0000 0.6660 0.6664 147.1721 147.2850 0.0480 -1.0000 -1.0000 0020125 1576134003.10 151.6891 59.9971 33.0000 0.6482 0.6486 149.6377 149.7521 0.0478 -1.0000 -1.0000 0020187 1576134003.20 151.6891 59.9971 33.0000 0.7304 0.7309 152.1032 152.2191 0.0480 -1.0000 -1.0000 0020249 1576134003.30 151.7253 59.9971 33.0000 0.8127 0.8132 165.8757 166.0024 0.0481 -1.0000 -1.0000 0020328 1576134003.40 151.7669 59.9971 33.0000 0.8949 0.8955 181.3377 181.4766 0.0482 -1.0000 -1.0000 0020375 1576134003.50 151.7942 59.9971 33.0000 0.9431 0.9437 196.7997 196.9508 0.0482 -1.0000 -1.0000 0020453 1576134003.60 151.7942 59.9971 33.0000 0.9852 0.9858 212.2617 212.4250 0.0481 -1.0000 -1.0000 0020515 1576134003.70 151.7942 59.9971 33.0000 1.0274 1.0280 217.9667 218.1341 0.0480 -1.0000 -1.0000 0020578 1576134003.80 151.7942 59.9971 33.0000 1.0613 1.0619 221.6734 221.8430 0.0478 -1.0000 -1.0000 0020656 1576134003.90 151.7942 59.9971 33.0000 1.0810 1.0817 225.3800 225.5520 0.0475 -1.0000 -1.0000 0020719 1576134004.00 151.7413 59.9971 33.0000 1.0994 1.1001 228.4390 228.6124 0.0473 -1.0000 -1.0000 0020781 1576134004.10 151.7413 59.9971 33.0000 1.1115 1.1122 231.3045 231.4791 0.0469 -1.0000 -1.0000 0020859 1576134004.20 151.7413 59.9971 33.0000 1.1224 1.1231 233.4751 233.6501 0.0465 -1.0000 -1.0000 0021093 1576134004.30 151.7413 59.9971 33.0000 1.1299 1.1306 235.1425 235.3173 0.0461 -1.0000 -1.0000 0021156 1576134004.40 151.7413 59.9971 33.0000 1.1361 1.1368 236.3166 236.4907 0.0457 -1.0000 -1.0000 0021219 1576134004.50 151.7413 59.9971 33.0000 1.1403 1.1410 237.2250 237.3983 0.0453 -1.0000 -1.0000 0021281 1576134004.60 151.7364 59.9974 33.0000 1.1437 1.1443 237.8985 238.0708 0.0449 -1.0000 -1.0000 0021359 1576134004.70 151.7308 59.9977 33.0000 1.1457 1.1464 238.4850 238.6563 0.0446 -1.0000 -1.0000 0021469 1576134004.80 151.7295 59.9978 33.0000 1.1472 1.1478 238.8317 239.0020 0.0442 -1.0000 -1.0000 0021531 1576134004.90 151.7295 59.9978 33.0000 1.1481 1.1487 239.1108 239.2800 0.0438 -1.0000 -1.0000 0021593 1576134005.00 151.7302 59.9978 33.0000 1.1486 1.1493 239.1714 239.3390 0.0434 -1.0000 -1.0000 0021687 1576134005.10 151.7321 59.9978 33.0000 1.1489 1.1496 239.2105 239.3763 0.0431 -1.0000 -1.0000 0021749 1576134005.20 151.7406 59.9978 33.0000 1.1494 1.1500 239.2530 239.4180 0.0428 -1.0000 -1.0000 0021828 1576134005.30 151.7406 59.9978 33.0000 1.1499 1.1505 239.2955 239.4598 0.0424 -1.0000 -1.0000 0021890 1576134005.40 151.7406 59.9978 33.0000 1.1502 1.1508 239.3816 239.5427 0.0420 -1.0000 -1.0000 0021953 1576134005.50 151.7406 59.9978 33.0000 1.1500 1.1506 239.5109 239.6702 0.0417 -1.0000 -1.0000 0022015 1576134005.60 151.7406 59.9978 33.0000 1.1504 1.1510 239.5325 239.6912 0.0413 -1.0000 -1.0000 0022078 1576134005.70 151.7713 59.9978 32.0000 1.1496 1.1502 239.5837 239.7403 0.0410 -1.0000 -1.0000 0022156 1576134005.80 151.7713 59.9978 32.0000 1.1492 1.1498 239.4982 239.6540 0.0408 -1.0000 -1.0000 0022218 1576134005.90 151.7713 59.9978 32.0000 1.1492 1.1498 239.2536 239.4084 0.0405 -1.0000 -1.0000 0022281 1576134006.00 151.7713 59.9978 32.0000 1.1483 1.1489 239.0128 239.1664 0.0403 -1.0000 -1.0000 0022343 1576134006.10 151.7713 59.9978 32.0000 1.1472 1.1478 238.8776 239.0304 0.0401 -1.0000 -1.0000 0022422 1576134006.20 151.7713 59.9978 32.0000 1.1464 1.1470 238.8184 238.9708 0.0400 -1.0000 -1.0000 0022484 1576134006.30 151.5941 59.9978 32.0000 1.1458 1.1464 238.8428 238.9940 0.0397 -1.0000 -1.0000 0022562 1576134006.40 151.4996 59.9978 32.0000 1.1456 1.1462 238.6893 238.8401 0.0396 -1.0000 -1.0000 0022625 1576134006.50 151.4996 59.9978 32.0000 1.1453 1.1459 238.5962 238.7460 0.0394 -1.0000 -1.0000 0022687 1576134006.60 151.4996 59.9978 32.0000 1.1451 1.1457 238.5815 238.7307 0.0392 -1.0000 -1.0000 0022749 1576134006.70 151.4996 59.9978 32.0000 1.1447 1.1453 238.4349 238.5833 0.0391 -1.0000 -1.0000 0022812 1576134006.80 151.4996 59.9978 32.0000 1.1442 1.1448 238.3604 238.5087 0.0390 -1.0000 -1.0000 0023484 1576134006.90 151.4258 59.9978 32.0000 1.1432 1.1438 238.2860 238.4338 0.0389 -1.0000 -1.0000 0023562 1576134007.00 151.4258 59.9978 32.0000 1.1421 1.1427 238.2188 238.3664 0.0388 -1.0000 -1.0000 0023625 1576134007.10 151.4258 59.9978 32.0000 1.1424 1.1430 238.0299 238.1763 0.0385 -1.0000 -1.0000 0023687 1576134007.20 151.4258 59.9978 32.0000 1.1429 1.1434 238.1282 238.2742 0.0385 -1.0000 -1.0000 0023749 1576134007.30 151.4258 59.9978 32.0000 1.1429 1.1435 238.1743 238.3208 0.0386 -1.0000 -1.0000 0023812 1576134007.40 151.5092 59.9978 32.0000 1.1433 1.1438 238.1284 238.2746 0.0384 -1.0000 -1.0000 0023890 1576134007.50 151.5092 59.9978 32.0000 1.1429 1.1434 238.0389 238.1845 0.0384 -1.0000 -1.0000 0023969 1576134007.60 151.5092 59.9978 32.0000 1.1426 1.1431 237.9731 238.1179 0.0381 -1.0000 -1.0000 0024031 1576134007.70 151.5092 59.9978 32.0000 1.1427 1.1433 237.9315 238.0762 0.0382 -1.0000 -1.0000 0024093 1576134007.80 151.5092 59.9978 32.0000 1.1424 1.1429 237.9729 238.1172 0.0381 -1.0000 -1.0000 0024219 1576134007.90 151.5026 59.9978 32.0000 1.1418 1.1424 238.0028 238.1469 0.0379 -1.0000 -1.0000 0024281 1576134008.00 151.4712 59.9978 32.0000 1.1418 1.1424 237.9964 238.1405 0.0380 -1.0000 -1.0000 0024343 1576134008.10 151.4712 59.9978 32.0000 1.1413 1.1419 237.8181 237.9619 0.0379 -1.0000 -1.0000 0024422 1576134008.20 151.4712 59.9978 32.0000 1.1418 1.1424 237.7672 237.9101 0.0376 -1.0000 -1.0000 0024484 1576134008.30 151.4712 59.9978 32.0000 1.1411 1.1416 237.7770 237.9199 0.0378 -1.0000 -1.0000 0024969 1576134008.40 151.4712 59.9978 32.0000 1.1407 1.1413 237.7260 237.8686 0.0377 -1.0000 -1.0000 0025031 1576134008.50 151.2129 59.9978 32.0000 1.1399 1.1405 237.6740 237.8170 0.0376 -1.0000 -1.0000 0025093 1576134008.60 151.2112 59.9978 32.0000 1.1409 1.1415 237.6376 237.7800 0.0375 -1.0000 -1.0000 0025156 1576134008.70 151.2112 59.9978 32.0000 1.2063 1.2069 247.2146 247.3626 0.0376 -1.0000 -1.0000 0025219 1576134008.80 151.2112 59.9978 32.0000 1.5623 1.5631 324.2176 324.4145 0.0384 -1.0000 -1.0000 0025281 1576134008.90 151.2112 59.9978 32.0000 1.8769 1.8778 391.4927 391.7350 0.0389 -1.0000 -1.0000 0025359 1576134009.00 151.2900 59.9978 32.0000 1.9550 1.9560 410.2133 410.4688 0.0391 -1.0000 -1.0000 0025422 1576134009.10 151.3790 59.9978 32.0000 1.9694 1.9704 412.9602 413.2184 0.0393 -1.0000 -1.0000 0025484 1576134009.20 151.3790 59.9978 32.0000 1.9729 1.9739 413.6862 413.9446 0.0391 -1.0000 -1.0000 0025562 1576134009.30 151.3790 59.9978 32.0000 1.9744 1.9754 413.9208 414.1796 0.0392 -1.0000 -1.0000 0025625 1576134009.40 151.3790 59.9978 32.0000 1.9752 1.9762 414.3713 414.6290 0.0391 -1.0000 -1.0000 0027265 1576134009.50 151.3790 59.9978 32.0000 1.9746 1.9756 414.6895 414.9476 0.0390 -1.0000 -1.0000 0027343 1576134009.60 151.3259 59.9974 32.0000 1.9760 1.9770 414.8501 415.1101 0.0394 -1.0000 -1.0000 0027406 1576134009.70 151.3050 59.9973 32.0000 1.9769 1.9780 414.6951 414.9539 0.0393 -1.0000 -1.0000 0027469 1576134009.80 151.3050 59.9973 32.0000 1.9781 1.9791 414.7711 415.0314 0.0394 -1.0000 -1.0000 0027531 1576134009.90 151.3050 59.9973 32.0000 1.9780 1.9790 414.8740 415.1346 0.0395 -1.0000 -1.0000 0027593 1576134010.00 151.3050 59.9973 32.0000 1.9778 1.9789 414.8932 415.1562 0.0398 -1.0000 -1.0000 0027656 1576134010.10 151.3050 59.9973 32.0000 1.9782 1.9792 415.0441 415.3088 0.0401 -1.0000 -1.0000 0027749 1576134010.20 151.3050 59.9973 32.0000 1.9779 1.9790 415.2246 415.4908 0.0402 -1.0000 -1.0000 0027812 1576134010.30 151.3050 59.9973 32.0000 1.9780 1.9791 415.2698 415.5368 0.0405 -1.0000 -1.0000 0027890 1576134010.40 151.3050 59.9973 32.0000 1.9785 1.9796 415.3076 415.5769 0.0408 -1.0000 -1.0000 0027953 1576134010.50 151.3050 59.9973 32.0000 1.9791 1.9801 415.3013 415.5719 0.0411 -1.0000 -1.0000 0028015 1576134010.60 151.3050 59.9973 32.0000 1.9796 1.9807 415.2950 415.5670 0.0414 -1.0000 -1.0000 0028078 1576134010.70 151.2649 59.9973 32.0000 1.9793 1.9804 415.2888 415.5620 0.0417 -1.0000 -1.0000 0028140 1576134010.80 151.2188 59.9973 32.0000 1.9790 1.9800 415.2991 415.5739 0.0421 -1.0000 -1.0000 0028203 1576134010.90 151.2188 59.9973 32.0000 1.9786 1.9796 415.3650 415.6423 0.0424 -1.0000 -1.0000 0028281 1576134011.00 151.2188 59.9973 32.0000 1.9787 1.9798 415.4310 415.7106 0.0428 -1.0000 -1.0000 0028343 1576134011.10 151.2188 59.9973 32.0000 1.9790 1.9801 415.4970 415.7790 0.0431 -1.0000 -1.0000 0028406 1576134011.20 151.2463 59.9973 32.0000 1.9792 1.9803 415.4770 415.7616 0.0435 -1.0000 -1.0000 0028484 1576134011.30 151.2630 59.9973 32.0000 1.9794 1.9805 415.4485 415.7357 0.0438 -1.0000 -1.0000 0028546 1576134011.40 151.2630 59.9973 32.0000 1.9795 1.9806 415.4297 415.7194 0.0439 -1.0000 -1.0000 0028609 1576134011.50 151.2630 59.9973 32.0000 1.9795 1.9807 415.4894 415.7800 0.0441 -1.0000 -1.0000 0028703 1576134011.60 151.2600 59.9973 32.0000 1.9796 1.9808 415.5491 415.8407 0.0443 -1.0000 -1.0000 0028765 1576134011.70 151.2474 59.9973 32.0000 1.9798 1.9809 415.6088 415.9014 0.0445 -1.0000 -1.0000 0028828 1576134011.80 151.2413 59.9973 32.0000 1.9800 1.9811 415.5809 415.8751 0.0448 -1.0000 -1.0000 0028890 1576134011.90 151.2384 59.9973 32.0000 1.9801 1.9813 415.5097 415.8059 0.0451 -1.0000 -1.0000 0028953 1576134012.00 151.2384 59.9973 32.0000 1.9797 1.9808 415.4385 415.7367 0.0454 -1.0000 -1.0000 0029015 1576134012.10 151.2384 59.9973 32.0000 1.9792 1.9804 415.4395 415.7400 0.0457 -1.0000 -1.0000 0029093 1576134012.20 151.2621 59.9973 32.0000 1.9795 1.9807 415.4887 415.7917 0.0460 -1.0000 -1.0000 0029156 1576134012.30 151.3295 59.9973 32.0000 1.9801 1.9813 415.4918 415.7975 0.0463 -1.0000 -1.0000 0029281 1576134012.40 151.3295 59.9973 32.0000 1.9799 1.9811 415.4275 415.7339 0.0463 -1.0000 -1.0000 0029343 1576134012.50 151.3295 59.9973 32.0000 1.9798 1.9810 415.4768 415.7847 0.0465 -1.0000 -1.0000 0029406 1576134012.60 151.3295 59.9973 32.0000 1.9793 1.9805 415.5252 415.8344 0.0468 -1.0000 -1.0000 0029515 1576134012.70 151.3295 59.9973 32.0000 1.9796 1.9809 415.5177 415.8280 0.0469 -1.0000 -1.0000 0029578 1576134012.80 151.3953 59.9973 32.0000 1.9800 1.9812 415.5179 415.8302 0.0471 -1.0000 -1.0000 0029640 1576134012.90 151.4010 59.9973 32.0000 1.9796 1.9808 415.4543 415.7666 0.0472 -1.0000 -1.0000 0029719 1576134013.00 151.4010 59.9973 32.0000 1.9796 1.9809 415.4348 415.7479 0.0473 -1.0000 -1.0000 0029781 1576134013.10 151.4010 59.9973 32.0000 1.9795 1.9807 415.6195 415.9336 0.0475 -1.0000 -1.0000 0029843 1576134013.20 151.4010 59.9973 32.0000 1.9794 1.9807 415.5512 415.8677 0.0478 -1.0000 -1.0000 0029922 1576134013.30 151.4010 59.9973 32.0000 1.9797 1.9809 415.4327 415.7503 0.0480 -1.0000 -1.0000 0029984 1576134013.40 151.3916 59.9973 32.0000 1.9803 1.9815 415.4176 415.7356 0.0480 -1.0000 -1.0000 0030515 1576134013.50 151.3916 59.9973 32.0000 1.9794 1.9806 415.6080 415.9275 0.0482 -1.0000 -1.0000 0030609 1576134013.60 151.3916 59.9973 32.0000 1.9799 1.9812 415.6523 415.9721 0.0484 -1.0000 -1.0000 0030672 1576134013.70 151.3916 59.9973 32.0000 1.9801 1.9813 415.6924 416.0136 0.0485 -1.0000 -1.0000 0030734 1576134013.80 151.3916 59.9973 32.0000 1.9798 1.9810 415.7199 416.0413 0.0485 -1.0000 -1.0000 0030828 1576134013.90 151.4278 59.9973 32.0000 1.9798 1.9811 415.4958 415.8175 0.0487 -1.0000 -1.0000 0030890 1576134014.00 151.4354 59.9973 32.0000 1.9805 1.9817 415.5202 415.8433 0.0488 -1.0000 -1.0000 0030953 1576134014.10 151.4354 59.9973 32.0000 1.9803 1.9815 415.4149 415.7386 0.0489 -1.0000 -1.0000 0031015 1576134014.20 151.4354 59.9973 32.0000 1.9792 1.9805 415.5861 415.9101 0.0490 -1.0000 -1.0000 0031078 1576134014.30 151.4354 59.9973 32.0000 1.9798 1.9811 415.6237 415.9490 0.0491 -1.0000 -1.0000 0031156 1576134014.40 151.4385 59.9973 32.0000 1.9799 1.9811 415.4874 415.8126 0.0491 -1.0000 -1.0000 0031219 1576134014.50 151.4764 59.9973 32.0000 1.9799 1.9811 415.4233 415.7485 0.0492 -1.0000 -1.0000 0031281 1576134014.60 151.4764 59.9973 32.0000 1.9797 1.9810 415.5132 415.8389 0.0492 -1.0000 -1.0000 0031359 1576134014.70 151.4764 59.9973 32.0000 1.9796 1.9809 415.6530 415.9797 0.0494 -1.0000 -1.0000 0031422 1576134014.80 151.4764 59.9973 32.0000 1.9796 1.9809 415.6898 416.0177 0.0495 -1.0000 -1.0000 0031484 1576134014.90 151.4764 59.9973 32.0000 1.9810 1.9822 415.6687 415.9971 0.0496 -1.0000 -1.0000 0031562 1576134015.00 151.3774 59.9972 32.0000 1.9807 1.9820 415.5896 415.9186 0.0497 -1.0000 -1.0000 0031625 1576134015.10 151.3760 59.9972 32.0000 1.9807 1.9820 415.4043 415.7343 0.0498 -1.0000 -1.0000 0031687 1576134015.20 151.3760 59.9972 32.0000 1.9806 1.9818 415.4951 415.8243 0.0497 -1.0000 -1.0000 0031749 1576134015.30 151.3760 59.9972 32.0000 1.9798 1.9811 415.6230 415.9529 0.0499 -1.0000 -1.0000 0031812 1576134015.40 151.3760 59.9972 32.0000 1.9797 1.9810 415.5664 415.8976 0.0500 -1.0000 -1.0000 0031875 1576134015.50 151.3760 59.9972 32.0000 1.9799 1.9812 415.5054 415.8357 0.0499 -1.0000 -1.0000 0032249 1576134015.60 151.4074 59.9972 32.0000 1.9801 1.9814 415.5044 415.8366 0.0502 -1.0000 -1.0000 0032312 1576134015.70 151.4074 59.9972 32.0000 1.9798 1.9811 415.5741 415.9067 0.0501 -1.0000 -1.0000 0032375 1576134015.80 151.4074 59.9972 32.0000 1.9796 1.9809 415.6619 415.9938 0.0502 -1.0000 -1.0000 0032453 1576134015.90 151.4074 59.9972 32.0000 1.9798 1.9811 415.6854 416.0185 0.0502 -1.0000 -1.0000 0032515 1576134016.00 151.4074 59.9972 32.0000 1.9792 1.9805 415.6010 415.9341 0.0503 -1.0000 -1.0000 0032578 1576134016.10 151.3443 59.9972 32.0000 1.9804 1.9817 415.5578 415.8914 0.0504 -1.0000 -1.0000 0032656 1576134016.20 151.3443 59.9972 32.0000 1.9802 1.9815 415.5011 415.8348 0.0505 -1.0000 -1.0000 0032719 1576134016.30 151.3443 59.9972 32.0000 1.9803 1.9816 415.5146 415.8489 0.0504 -1.0000 -1.0000 0032906 1576134016.40 151.3443 59.9972 32.0000 1.9802 1.9815 415.5804 415.9160 0.0506 -1.0000 -1.0000 0032969 1576134016.50 151.3443 59.9972 32.0000 1.9795 1.9808 415.6025 415.9371 0.0506 -1.0000 -1.0000 0033031 1576134016.60 151.3443 59.9972 32.0000 1.9804 1.9817 415.5081 415.8432 0.0506 -1.0000 -1.0000 0033109 1576134016.70 151.3443 59.9972 32.0000 1.9805 1.9818 415.5044 415.8394 0.0506 -1.0000 -1.0000 0033172 1576134016.80 151.2971 59.9972 32.0000 1.9799 1.9812 415.5985 415.9339 0.0507 -1.0000 -1.0000 0033234 1576134016.90 151.2971 59.9972 32.0000 1.9791 1.9804 415.6377 415.9732 0.0507 -1.0000 -1.0000 0033296 1576134017.00 151.2971 59.9972 32.0000 1.9797 1.9811 415.6229 415.9589 0.0508 -1.0000 -1.0000 0033484 1576134017.10 151.2971 59.9972 32.0000 1.9797 1.9810 415.5661 415.9018 0.0507 -1.0000 -1.0000 0033546 1576134017.20 151.2971 59.9972 32.0000 1.9809 1.9822 415.4159 415.7513 0.0507 -1.0000 -1.0000 0033609 1576134017.30 151.3737 59.9972 32.0000 1.9809 1.9823 415.4978 415.8347 0.0509 -1.0000 -1.0000 0033672 1576134017.40 151.3737 59.9972 32.0000 1.9802 1.9816 415.6194 415.9565 0.0509 -1.0000 -1.0000 0033734 1576134017.50 151.3737 59.9972 32.0000 1.9799 1.9812 415.6890 416.0268 0.0511 -1.0000 -1.0000 0033812 1576134017.60 151.3737 59.9972 32.0000 1.9809 1.9822 415.7359 416.0747 0.0511 -1.0000 -1.0000 0033937 1576134017.70 151.3737 59.9972 32.0000 1.9810 1.9823 415.6205 415.9591 0.0512 -1.0000 -1.0000 0034000 1576134017.80 151.3721 59.9972 32.0000 1.9801 1.9814 415.6367 415.9749 0.0510 -1.0000 -1.0000 0034078 1576134017.90 151.3629 59.9972 32.0000 1.9794 1.9807 415.6406 415.9788 0.0511 -1.0000 -1.0000 0034140 1576134018.00 151.3629 59.9972 32.0000 1.9804 1.9817 415.6867 416.0255 0.0512 -1.0000 -1.0000 0034203 1576134018.10 151.3629 59.9972 32.0000 1.9805 1.9818 415.6745 416.0139 0.0512 -1.0000 -1.0000 0034703 1576134018.20 151.3629 59.9972 32.0000 1.9806 1.9819 415.5130 415.8522 0.0512 -1.0000 -1.0000 0034765 1576134018.30 151.3629 59.9972 32.0000 1.9803 1.9816 415.4196 415.7584 0.0512 -1.0000 -1.0000 0034828 1576134018.40 151.4075 59.9972 32.0000 1.9804 1.9817 415.4842 415.8230 0.0512 -1.0000 -1.0000 0034890 1576134018.50 151.4081 59.9972 32.0000 1.9803 1.9817 415.5170 415.8561 0.0512 -1.0000 -1.0000 0034969 1576134018.60 151.4081 59.9972 32.0000 1.9807 1.9820 415.5789 415.9180 0.0512 -1.0000 -1.0000 0035249 1576134018.70 151.4081 59.9972 32.0000 1.9803 1.9816 415.6569 415.9964 0.0513 -1.0000 -1.0000 0035312 1576134018.80 151.4081 59.9972 32.0000 1.9803 1.9816 415.6859 416.0262 0.0514 -1.0000 -1.0000 0035375 1576134018.90 151.4081 59.9972 32.0000 1.9814 1.9827 415.5031 415.8432 0.0513 -1.0000 -1.0000 0035437 1576134019.00 151.3918 59.9972 32.0000 1.9801 1.9815 415.6174 415.9572 0.0513 -1.0000 -1.0000 0035515 1576134019.10 151.3918 59.9972 32.0000 1.9808 1.9821 415.6800 416.0187 0.0512 -1.0000 -1.0000 0035578 1576134019.20 151.3918 59.9972 32.0000 1.9797 1.9810 415.6756 416.0153 0.0513 -1.0000 -1.0000 0035640 1576134019.30 151.3918 59.9972 32.0000 1.9798 1.9812 415.6528 415.9931 0.0514 -1.0000 -1.0000 0035703 1576134019.40 151.3918 59.9972 32.0000 1.9813 1.9826 415.5039 415.8422 0.0513 -1.0000 -1.0000 0035765 1576134019.50 151.4589 59.9972 32.0000 1.9809 1.9823 415.5251 415.8667 0.0515 -1.0000 -1.0000 0035843 1576134019.60 151.5428 59.9972 32.0000 1.9811 1.9825 415.5538 415.8948 0.0515 -1.0000 -1.0000 0035906 1576134019.70 151.5428 59.9972 32.0000 1.9812 1.9825 415.6412 415.9824 0.0515 -1.0000 -1.0000 0035969 1576134019.80 151.5428 59.9972 32.0000 1.9804 1.9817 415.7369 416.0779 0.0515 -1.0000 -1.0000 0036046 1576134019.90 151.5428 59.9972 32.0000 1.9800 1.9814 415.6534 415.9950 0.0516 -1.0000 -1.0000 0036093 1576134020.00 151.5428 59.9972 32.0000 1.9806 1.9820 415.5407 415.8820 0.0515 -1.0000 -1.0000 0036172 1576134020.10 151.5010 59.9966 32.0000 1.9803 1.9816 415.6795 416.0206 0.0515 -1.0000 -1.0000 0036765 1576134020.20 151.5010 59.9966 32.0000 1.9799 1.9812 415.6144 415.9559 0.0515 -1.0000 -1.0000 0037062 1576134020.30 151.5010 59.9966 32.0000 1.9800 1.9813 415.6569 415.9985 0.0517 -1.0000 -1.0000 0037140 1576134020.40 151.5010 59.9966 32.0000 1.9808 1.9822 415.5153 415.8575 0.0517 -1.0000 -1.0000 0037203 1576134020.50 151.5010 59.9966 32.0000 1.9811 1.9825 415.4653 415.8067 0.0516 -1.0000 -1.0000 0037265 1576134020.60 151.5010 59.9966 32.0000 1.9804 1.9817 415.4298 415.7714 0.0516 -1.0000 -1.0000 0037328 1576134020.70 151.5048 59.9966 32.0000 1.9801 1.9814 415.5462 415.8884 0.0517 -1.0000 -1.0000 0037390 1576134020.80 151.5417 59.9966 32.0000 1.9801 1.9815 415.5484 415.8905 0.0516 -1.0000 -1.0000 0037453 1576134020.90 151.5417 59.9966 32.0000 1.9802 1.9816 415.6578 415.9995 0.0516 -1.0000 -1.0000 0037531 1576134021.00 151.5417 59.9966 32.0000 1.9805 1.9818 415.6657 416.0076 0.0517 -1.0000 -1.0000 0037593 1576134021.10 151.5417 59.9966 32.0000 1.9805 1.9818 415.5662 415.9092 0.0517 -1.0000 -1.0000 0037656 1576134021.20 151.5417 59.9966 32.0000 1.9800 1.9814 415.5849 415.9275 0.0518 -1.0000 -1.0000 0037734 1576134021.30 151.5241 59.9966 32.0000 1.9799 1.9812 415.6649 416.0068 0.0515 -1.0000 -1.0000 0037796 1576134021.40 151.5241 59.9966 32.0000 1.9799 1.9812 415.6493 415.9917 0.0517 -1.0000 -1.0000 0037859 1576134021.50 151.5241 59.9966 32.0000 1.9800 1.9813 415.6613 416.0034 0.0516 -1.0000 -1.0000 0037937 1576134021.60 151.5241 59.9966 32.0000 1.9806 1.9820 415.5029 415.8446 0.0516 -1.0000 -1.0000 0038000 1576134021.70 151.5241 59.9966 32.0000 1.9807 1.9821 415.4835 415.8251 0.0516 -1.0000 -1.0000 0038219 1576134021.80 151.5098 59.9966 32.0000 1.9805 1.9818 415.5438 415.8866 0.0518 -1.0000 -1.0000 0038296 1576134021.90 151.4434 59.9966 32.0000 1.9806 1.9819 415.6261 415.9686 0.0517 -1.0000 -1.0000 0038359 1576134022.00 151.4434 59.9966 32.0000 1.9800 1.9814 415.6138 415.9568 0.0518 -1.0000 -1.0000 0038422 1576134022.10 151.4434 59.9966 32.0000 1.9800 1.9813 415.5675 415.9099 0.0517 -1.0000 -1.0000 0038500 1576134022.20 151.4434 59.9966 32.0000 1.9799 1.9812 415.4631 415.8060 0.0518 -1.0000 -1.0000 0038687 1576134022.30 151.4434 59.9966 32.0000 1.9804 1.9818 415.5272 415.8701 0.0518 -1.0000 -1.0000 0038749 1576134022.40 151.4087 59.9966 32.0000 1.9801 1.9814 415.6669 416.0102 0.0518 -1.0000 -1.0000 0038812 1576134022.50 151.4087 59.9966 32.0000 1.9803 1.9817 415.6162 415.9590 0.0518 -1.0000 -1.0000 0038875 1576134022.60 151.4087 59.9966 32.0000 1.9808 1.9821 415.5847 415.9277 0.0516 -1.0000 -1.0000 0038953 1576134022.70 151.4087 59.9966 32.0000 1.9809 1.9822 415.4780 415.8204 0.0517 -1.0000 -1.0000 0039203 1576134022.80 151.4087 59.9966 32.0000 1.9807 1.9820 415.4884 415.8312 0.0518 -1.0000 -1.0000 0039265 1576134022.90 151.4087 59.9966 32.0000 1.9805 1.9819 415.5414 415.8842 0.0518 -1.0000 -1.0000 0039343 1576134023.00 151.4087 59.9966 32.0000 1.9800 1.9814 415.5763 415.9203 0.0519 -1.0000 -1.0000 0039406 1576134023.10 151.4278 59.9966 32.0000 1.9808 1.9821 415.6849 416.0285 0.0519 -1.0000 -1.0000 0039469 1576134023.20 151.4309 59.9966 32.0000 1.9809 1.9822 415.6355 415.9789 0.0518 -1.0000 -1.0000 0039546 1576134023.30 151.4309 59.9966 32.0000 1.9810 1.9823 415.4674 415.8093 0.0517 -1.0000 -1.0000 0040281 1576134023.40 151.4309 59.9966 32.0000 1.9805 1.9819 415.4855 415.8290 0.0519 -1.0000 -1.0000 0040562 1576134023.50 151.4309 59.9966 32.0000 1.9801 1.9814 415.7089 416.0529 0.0519 -1.0000 -1.0000 0040640 1576134023.60 151.4309 59.9966 32.0000 1.9806 1.9820 415.6315 415.9755 0.0519 -1.0000 -1.0000 0040703 1576134023.70 151.4422 59.9966 32.0000 1.9810 1.9824 415.5965 415.9396 0.0519 -1.0000 -1.0000 0040765 1576134023.80 151.4422 59.9966 32.0000 1.9813 1.9827 415.5115 415.8558 0.0518 -1.0000 -1.0000 0040828 1576134023.90 151.4422 59.9966 32.0000 1.9811 1.9825 415.4983 415.8411 0.0518 -1.0000 -1.0000 0040906 1576134024.00 151.4422 59.9966 32.0000 1.9800 1.9813 415.5775 415.9222 0.0520 -1.0000 -1.0000 0040953 1576134024.10 151.4422 59.9966 32.0000 1.9801 1.9815 415.6551 415.9988 0.0520 -1.0000 -1.0000 0041031 1576134024.20 151.4422 59.9966 32.0000 1.9805 1.9819 415.6654 416.0092 0.0518 -1.0000 -1.0000 0041093 1576134024.30 151.4208 59.9966 32.0000 1.9807 1.9821 415.4751 415.8193 0.0520 -1.0000 -1.0000 0041187 1576134024.40 151.4208 59.9966 32.0000 1.9810 1.9823 415.5109 415.8552 0.0520 -1.0000 -1.0000 0041249 1576134024.50 151.4208 59.9966 32.0000 1.9807 1.9820 415.5497 415.8937 0.0519 -1.0000 -1.0000 0041312 1576134024.60 151.4208 59.9966 32.0000 1.9803 1.9817 415.6227 415.9670 0.0520 -1.0000 -1.0000 0041375 1576134024.70 151.4208 59.9966 32.0000 1.9807 1.9821 415.6991 416.0443 0.0520 -1.0000 -1.0000 0041437 1576134024.80 151.4143 59.9968 32.0000 1.9807 1.9820 415.5833 415.9270 0.0519 -1.0000 -1.0000 0041500 1576134024.90 151.4143 59.9968 32.0000 1.9803 1.9816 415.5707 415.9148 0.0519 -1.0000 -1.0000 0041578 1576134025.00 151.4143 59.9968 32.0000 1.9812 1.9825 415.3911 415.7340 0.0518 -1.0000 -1.0000 0041640 1576134025.10 151.4143 59.9968 32.0000 1.9810 1.9823 415.5457 415.8899 0.0521 -1.0000 -1.0000 0041719 1576134025.20 151.4143 59.9968 32.0000 1.9806 1.9820 415.6125 415.9571 0.0520 -1.0000 -1.0000 0041781 1576134025.30 151.4143 59.9968 32.0000 1.9798 1.9811 415.6610 416.0045 0.0520 -1.0000 -1.0000 0041843 1576134025.40 151.4143 59.9968 32.0000 1.9813 1.9827 415.6703 416.0149 0.0519 -1.0000 -1.0000 0041906 1576134025.50 151.4831 59.9968 32.0000 1.9810 1.9823 415.6144 415.9574 0.0517 -1.0000 -1.0000 0041984 1576134025.60 151.4831 59.9968 32.0000 1.9816 1.9829 415.5130 415.8562 0.0519 -1.0000 -1.0000 0042046 1576134025.70 151.4831 59.9968 32.0000 1.9814 1.9827 415.6036 415.9481 0.0520 -1.0000 -1.0000 0042109 1576134025.80 151.4831 59.9968 32.0000 1.9806 1.9819 415.7763 416.1211 0.0521 -1.0000 -1.0000 0042219 1576134025.90 151.4831 59.9968 32.0000 1.9808 1.9821 415.7479 416.0919 0.0519 -1.0000 -1.0000 0042281 1576134026.00 151.5279 59.9968 32.0000 1.9816 1.9829 415.6584 416.0029 0.0521 -1.0000 -1.0000 0042328 1576134026.10 151.5279 59.9968 32.0000 1.9813 1.9826 415.6685 416.0128 0.0520 -1.0000 -1.0000 0042406 1576134026.20 151.5279 59.9968 32.0000 1.9815 1.9829 415.6663 416.0106 0.0520 -1.0000 -1.0000 0042468 1576134026.30 151.5279 59.9968 32.0000 1.9814 1.9828 415.7653 416.1087 0.0518 -1.0000 -1.0000 0042719 1576134026.40 151.5279 59.9968 32.0000 1.9808 1.9821 415.8059 416.1497 0.0520 -1.0000 -1.0000 0042781 1576134026.50 151.5279 59.9968 32.0000 1.9813 1.9826 415.7226 416.0675 0.0520 -1.0000 -1.0000 0042843 1576134026.60 151.5084 59.9968 32.0000 1.9805 1.9818 415.5546 415.8987 0.0519 -1.0000 -1.0000 0042953 1576134026.70 151.4538 59.9968 32.0000 1.9817 1.9830 415.6052 415.9487 0.0519 -1.0000 -1.0000 0043015 1576134026.80 151.4538 59.9968 32.0000 1.9814 1.9828 415.6168 415.9612 0.0520 -1.0000 -1.0000 0043078 1576134026.90 151.4538 59.9968 32.0000 1.9807 1.9820 415.6355 415.9806 0.0521 -1.0000 -1.0000 0043609 1576134027.00 151.4538 59.9968 32.0000 1.9805 1.9818 415.5721 415.9164 0.0519 -1.0000 -1.0000 0043672 1576134027.10 151.4538 59.9968 32.0000 1.9805 1.9819 415.6134 415.9567 0.0518 -1.0000 -1.0000 0043734 1576134027.20 151.4648 59.9968 32.0000 1.9812 1.9826 415.5658 415.9093 0.0521 -1.0000 -1.0000 0043812 1576134027.30 151.5402 59.9968 32.0000 1.9811 1.9824 415.5106 415.8548 0.0520 -1.0000 -1.0000 0043875 1576134027.40 151.5402 59.9968 32.0000 1.9816 1.9829 415.7069 416.0514 0.0520 -1.0000 -1.0000 0043937 1576134027.50 151.5402 59.9968 32.0000 1.9801 1.9814 415.7310 416.0760 0.0521 -1.0000 -1.0000 0044015 1576134027.60 151.5402 59.9968 32.0000 1.9803 1.9817 415.7523 416.0962 0.0519 -1.0000 -1.0000 0044078 1576134027.70 151.5402 59.9968 32.0000 1.9805 1.9819 415.7256 416.0705 0.0521 -1.0000 -1.0000 0044140 1576134027.80 151.5402 59.9968 32.0000 1.9815 1.9829 415.5449 415.8896 0.0520 -1.0000 -1.0000 0044234 1576134027.90 151.5806 59.9968 32.0000 1.9816 1.9829 415.5748 415.9203 0.0521 -1.0000 -1.0000 0044453 1576134028.00 151.5806 59.9968 32.0000 1.9812 1.9826 415.6441 415.9887 0.0520 -1.0000 -1.0000 0044515 1576134028.10 151.5806 59.9968 32.0000 1.9803 1.9816 415.7646 416.1094 0.0520 -1.0000 -1.0000 0044593 1576134028.20 151.5806 59.9968 32.0000 1.9814 1.9827 415.6677 416.0120 0.0520 -1.0000 -1.0000 0044656 1576134028.30 151.5806 59.9968 32.0000 1.9819 1.9832 415.5706 415.9155 0.0520 -1.0000 -1.0000 0044734 1576134028.40 151.5871 59.9968 32.0000 1.9809 1.9822 415.5822 415.9266 0.0521 -1.0000 -1.0000 0044969 1576134028.50 151.5875 59.9968 32.0000 1.9807 1.9820 415.6705 416.0148 0.0519 -1.0000 -1.0000 0045031 1576134028.60 151.5875 59.9968 32.0000 1.9806 1.9820 415.7881 416.1318 0.0519 -1.0000 -1.0000 0045109 1576134028.70 151.5875 59.9968 32.0000 1.9805 1.9819 415.7573 416.1013 0.0519 -1.0000 -1.0000 0045172 1576134028.80 151.5875 59.9968 32.0000 1.9815 1.9829 415.6565 416.0016 0.0522 -1.0000 -1.0000 0045234 1576134028.90 151.5875 59.9968 32.0000 1.9814 1.9827 415.6717 416.0171 0.0521 -1.0000 -1.0000 0045469 1576134029.00 151.5421 59.9968 32.0000 1.9812 1.9826 415.5745 415.9189 0.0520 -1.0000 -1.0000 0045531 1576134029.10 151.4889 59.9968 32.0000 1.9807 1.9820 415.5039 415.8483 0.0520 -1.0000 -1.0000 0045578 1576134029.20 151.4889 59.9968 32.0000 1.9805 1.9818 415.6721 416.0166 0.0521 -1.0000 -1.0000 0045656 1576134029.30 151.4889 59.9968 32.0000 1.9810 1.9823 415.5766 415.9233 0.0523 -1.0000 -1.0000 0045718 1576134029.40 151.4889 59.9968 32.0000 1.9818 1.9832 415.5176 415.8626 0.0521 -1.0000 -1.0000 0045781 1576134029.50 151.4889 59.9968 32.0000 1.9803 1.9817 415.5091 415.8530 0.0519 -1.0000 -1.0000 0045859 1576134029.60 151.4889 59.9968 32.0000 1.9808 1.9821 415.5163 415.8617 0.0522 -1.0000 -1.0000 0045922 1576134029.70 151.3611 59.9961 32.0000 1.9798 1.9812 415.6241 415.9696 0.0522 -1.0000 -1.0000 0045984 1576134029.80 151.3611 59.9961 32.0000 1.9800 1.9814 415.7294 416.0745 0.0521 -1.0000 -1.0000 0046062 1576134029.90 151.3611 59.9961 32.0000 1.9803 1.9816 415.7095 416.0542 0.0521 -1.0000 -1.0000 0046125 1576134030.00 151.3611 59.9961 32.0000 1.9810 1.9823 415.5722 415.9168 0.0520 -1.0000 -1.0000 0046187 1576134030.10 151.3611 59.9961 32.0000 1.9803 1.9816 415.4805 415.8251 0.0521 -1.0000 -1.0000 0046265 1576134030.20 151.3611 59.9961 32.0000 1.9803 1.9817 415.4860 415.8301 0.0520 -1.0000 -1.0000 0046328 1576134030.30 151.3611 59.9961 32.0000 1.9798 1.9811 415.6374 415.9820 0.0521 -1.0000 -1.0000 0046546 1576134030.40 151.3492 59.9961 32.0000 1.9797 1.9810 415.5553 415.9002 0.0520 -1.0000 -1.0000 0046625 1576134030.50 151.3274 59.9961 32.0000 1.9809 1.9823 415.4641 415.8087 0.0521 -1.0000 -1.0000 0046719 1576134030.60 151.3274 59.9961 32.0000 1.9802 1.9815 415.4984 415.8439 0.0523 -1.0000 -1.0000 0046781 1576134030.70 151.3274 59.9961 32.0000 1.9787 1.9800 415.5489 415.8944 0.0522 -1.0000 -1.0000 0046843 1576134030.80 151.3274 59.9961 32.0000 1.9793 1.9806 415.6586 416.0041 0.0521 -1.0000 -1.0000 0046906 1576134030.90 151.3274 59.9961 32.0000 1.9803 1.9816 415.6161 415.9608 0.0521 -1.0000 -1.0000 0046984 1576134031.00 151.3274 59.9961 32.0000 1.9813 1.9826 415.6351 415.9802 0.0521 -1.0000 -1.0000 0047734 1576134031.10 151.3170 59.9961 32.0000 1.9793 1.9807 415.5371 415.8817 0.0520 -1.0000 -1.0000 0047796 1576134031.20 151.3170 59.9961 32.0000 1.9795 1.9809 415.5737 415.9195 0.0522 -1.0000 -1.0000 0047875 1576134031.30 151.3170 59.9961 32.0000 1.9793 1.9806 415.6094 415.9542 0.0520 -1.0000 -1.0000 0047937 1576134031.40 151.3170 59.9961 32.0000 1.9796 1.9809 415.6950 416.0395 0.0520 -1.0000 -1.0000 0048000 1576134031.50 151.3170 59.9961 32.0000 1.9796 1.9809 415.5918 415.9367 0.0521 -1.0000 -1.0000 0048062 1576134031.60 151.3702 59.9961 32.0000 1.9805 1.9819 415.5810 415.9267 0.0522 -1.0000 -1.0000 0048125 1576134031.70 151.3779 59.9961 32.0000 1.9804 1.9817 415.6466 415.9926 0.0522 -1.0000 -1.0000 0048187 1576134031.80 151.3779 59.9961 32.0000 1.9805 1.9819 415.6533 415.9990 0.0521 -1.0000 -1.0000 0048265 1576134031.90 151.3779 59.9961 32.0000 1.9796 1.9810 415.7185 416.0628 0.0519 -1.0000 -1.0000 0048328 1576134032.00 151.3779 59.9961 32.0000 1.9802 1.9816 415.4920 415.8360 0.0520 -1.0000 -1.0000 0048515 1576134032.10 151.3779 59.9961 32.0000 1.9808 1.9822 415.4288 415.7738 0.0521 -1.0000 -1.0000 0048578 1576134032.20 151.3496 59.9961 32.0000 1.9802 1.9816 415.4666 415.8118 0.0521 -1.0000 -1.0000 0048640 1576134032.30 151.3496 59.9961 32.0000 1.9792 1.9806 415.5508 415.8953 0.0521 -1.0000 -1.0000 0048719 1576134032.40 151.3496 59.9961 32.0000 1.9795 1.9808 415.6686 416.0141 0.0522 -1.0000 -1.0000 0048781 1576134032.50 151.3496 59.9961 32.0000 1.9798 1.9811 415.7406 416.0858 0.0521 -1.0000 -1.0000 0048953 1576134032.60 151.3716 59.9961 32.0000 1.9796 1.9809 415.5751 415.9199 0.0520 -1.0000 -1.0000 0049031 1576134032.70 151.3797 59.9961 32.0000 1.9805 1.9819 415.4456 415.7897 0.0519 -1.0000 -1.0000 0049093 1576134032.80 151.3797 59.9961 32.0000 1.9800 1.9813 415.6148 415.9592 0.0520 -1.0000 -1.0000 0049156 1576134032.90 151.3797 59.9961 32.0000 1.9797 1.9810 415.6654 416.0116 0.0522 -1.0000 -1.0000 0049234 1576134033.00 151.3797 59.9961 32.0000 1.9807 1.9820 415.6001 415.9451 0.0520 -1.0000 -1.0000 0049296 1576134033.10 151.3797 59.9961 32.0000 1.9811 1.9824 415.5198 415.8643 0.0521 -1.0000 -1.0000 0049469 1576134033.20 151.3845 59.9961 32.0000 1.9813 1.9826 415.5038 415.8487 0.0521 -1.0000 -1.0000 0049546 1576134033.30 151.5238 59.9961 32.0000 1.9810 1.9823 415.5889 415.9340 0.0521 -1.0000 -1.0000 0049609 1576134033.40 151.5238 59.9961 32.0000 1.9799 1.9812 415.6723 416.0172 0.0520 -1.0000 -1.0000 0049672 1576134033.50 151.5238 59.9961 32.0000 1.9807 1.9821 415.6085 415.9534 0.0521 -1.0000 -1.0000 0049749 1576134033.60 151.5238 59.9961 32.0000 1.9812 1.9826 415.5887 415.9336 0.0521 -1.0000 -1.0000 0050249 1576134033.70 151.5238 59.9961 32.0000 1.9807 1.9821 415.5887 415.9334 0.0520 -1.0000 -1.0000 0050312 1576134033.80 151.5238 59.9961 32.0000 1.9810 1.9824 415.6246 415.9683 0.0519 -1.0000 -1.0000 0050390 1576134033.90 151.4597 59.9961 32.0000 1.9802 1.9816 415.7308 416.0756 0.0521 -1.0000 -1.0000 0050453 1576134034.00 151.4597 59.9961 32.0000 1.9798 1.9811 415.7022 416.0472 0.0520 -1.0000 -1.0000 0050515 1576134034.10 151.4597 59.9961 32.0000 1.9801 1.9814 415.5459 415.8906 0.0521 -1.0000 -1.0000 0050765 1576134034.20 151.4597 59.9961 32.0000 1.9807 1.9821 415.5242 415.8698 0.0522 -1.0000 -1.0000 0050828 1576134034.30 151.4597 59.9961 32.0000 1.9807 1.9820 415.5823 415.9273 0.0521 -1.0000 -1.0000 0050906 1576134034.40 151.4481 59.9961 32.0000 1.9802 1.9815 415.6677 416.0139 0.0523 -1.0000 -1.0000 0050969 1576134034.50 151.4469 59.9961 32.0000 1.9797 1.9810 415.6893 416.0344 0.0520 -1.0000 -1.0000 0051031 1576134034.60 151.4469 59.9961 32.0000 1.9799 1.9812 415.5787 415.9238 0.0521 -1.0000 -1.0000 0051109 1576134034.70 151.4469 59.9961 32.0000 1.9800 1.9813 415.4663 415.8122 0.0522 -1.0000 -1.0000 0051172 1576134034.80 151.4469 59.9961 32.0000 1.9807 1.9821 415.5176 415.8629 0.0521 -1.0000 -1.0000 0051234 1576134034.90 151.4490 59.9961 32.0000 1.9802 1.9816 415.6347 415.9797 0.0521 -1.0000 -1.0000 0051296 1576134035.00 151.4963 59.9961 32.0000 1.9808 1.9821 415.5817 415.9269 0.0521 -1.0000 -1.0000 0051359 1576134035.10 151.4963 59.9961 32.0000 1.9806 1.9820 415.5423 415.8877 0.0522 -1.0000 -1.0000 0051484 1576134035.20 151.4963 59.9961 32.0000 1.9808 1.9822 415.4879 415.8328 0.0521 -1.0000 -1.0000 0051562 1576134035.30 151.4963 59.9961 32.0000 1.9803 1.9817 415.6248 415.9705 0.0522 -1.0000 -1.0000 0051625 1576134035.40 151.4963 59.9961 32.0000 1.9804 1.9818 415.6453 415.9896 0.0519 -1.0000 -1.0000 0051687 1576134035.50 151.4889 59.9961 32.0000 1.9810 1.9823 415.6621 416.0062 0.0520 -1.0000 -1.0000 0051765 1576134035.60 151.4872 59.9961 32.0000 1.9809 1.9823 415.6601 416.0050 0.0521 -1.0000 -1.0000 0051984 1576134035.70 151.4872 59.9961 32.0000 1.9804 1.9818 415.5171 415.8628 0.0521 -1.0000 -1.0000 0052046 1576134035.80 151.4872 59.9961 32.0000 1.9807 1.9821 415.4648 415.8096 0.0521 -1.0000 -1.0000 0052125 1576134035.90 151.4872 59.9961 32.0000 1.9804 1.9817 415.5646 415.9097 0.0521 -1.0000 -1.0000 0052187 1576134036.00 151.4872 59.9961 32.0000 1.9809 1.9822 415.5720 415.9167 0.0520 -1.0000 -1.0000 0052249 1576134036.10 151.4872 59.9961 32.0000 1.9802 1.9815 415.5550 415.8996 0.0521 -1.0000 -1.0000 0052484 1576134036.20 151.5016 59.9961 32.0000 1.9805 1.9819 415.5107 415.8555 0.0520 -1.0000 -1.0000 0052546 1576134036.30 151.5073 59.9961 32.0000 1.9809 1.9823 415.5532 415.8978 0.0520 -1.0000 -1.0000 0052625 1576134036.40 151.5073 59.9961 32.0000 1.9814 1.9827 415.5498 415.8936 0.0519 -1.0000 -1.0000 0052687 1576134036.50 151.5073 59.9961 32.0000 1.9804 1.9817 415.6795 416.0240 0.0520 -1.0000 -1.0000 0052749 1576134036.60 151.5073 59.9961 32.0000 1.9804 1.9818 415.6420 415.9870 0.0521 -1.0000 -1.0000 0052984 1576134036.70 151.5073 59.9961 32.0000 1.9810 1.9824 415.5296 415.8731 0.0519 -1.0000 -1.0000 0053046 1576134036.80 151.5035 59.9961 32.0000 1.9808 1.9821 415.4237 415.7677 0.0520 -1.0000 -1.0000 0053109 1576134036.90 151.4986 59.9961 32.0000 1.9809 1.9823 415.5669 415.9120 0.0521 -1.0000 -1.0000 0053187 1576134037.00 151.4986 59.9961 32.0000 1.9797 1.9811 415.6421 415.9865 0.0520 -1.0000 -1.0000 0053249 1576134037.10 151.4986 59.9961 32.0000 1.9796 1.9809 415.7051 416.0504 0.0521 -1.0000 -1.0000 0053312 1576134037.20 151.4986 59.9961 32.0000 1.9811 1.9825 415.6617 416.0069 0.0521 -1.0000 -1.0000 0054312 1576134037.30 151.4986 59.9961 32.0000 1.9810 1.9824 415.5597 415.9051 0.0521 -1.0000 -1.0000 0054375 1576134037.40 151.4714 59.9961 32.0000 1.9802 1.9816 415.4653 415.8093 0.0520 -1.0000 -1.0000 0054437 1576134037.50 151.4714 59.9961 32.0000 1.9793 1.9806 415.6810 416.0260 0.0521 -1.0000 -1.0000 0054515 1576134037.60 151.4714 59.9961 32.0000 1.9795 1.9809 415.7586 416.1039 0.0521 -1.0000 -1.0000 0054578 1576134037.70 151.4714 59.9961 32.0000 1.9804 1.9818 415.5508 415.8961 0.0521 -1.0000 -1.0000 0054640 1576134037.80 151.4714 59.9961 32.0000 1.9810 1.9823 415.4695 415.8147 0.0522 -1.0000 -1.0000 0054719 1576134037.90 151.4623 59.9961 32.0000 1.9810 1.9823 415.5717 415.9163 0.0520 -1.0000 -1.0000 0054781 1576134038.00 151.4600 59.9961 32.0000 1.9795 1.9809 415.4428 415.7870 0.0520 -1.0000 -1.0000 0054843 1576134038.10 151.4600 59.9961 32.0000 1.9801 1.9815 415.6287 415.9738 0.0522 -1.0000 -1.0000 0054922 1576134038.20 151.4600 59.9961 32.0000 1.9803 1.9817 415.5545 415.8996 0.0521 -1.0000 -1.0000 0055249 1576134038.30 151.4600 59.9961 32.0000 1.9811 1.9824 415.4313 415.7760 0.0521 -1.0000 -1.0000 0055328 1576134038.40 151.4600 59.9961 32.0000 1.9806 1.9820 415.5635 415.9089 0.0522 -1.0000 -1.0000 0055390 1576134038.50 151.4483 59.9961 32.0000 1.9810 1.9824 415.6228 415.9683 0.0521 -1.0000 -1.0000 0055453 1576134038.60 151.4464 59.9961 32.0000 1.9809 1.9823 415.5824 415.9266 0.0520 -1.0000 -1.0000 0055515 1576134038.70 151.4364 59.9961 32.0000 1.9809 1.9822 415.5779 415.9229 0.0521 -1.0000 -1.0000 0055578 1576134038.80 151.4364 59.9961 32.0000 1.9808 1.9822 415.5476 415.8925 0.0521 -1.0000 -1.0000 0055640 1576134038.90 151.4364 59.9961 32.0000 1.9804 1.9818 415.6213 415.9672 0.0523 -1.0000 -1.0000 0055719 1576134039.00 151.4364 59.9961 32.0000 1.9796 1.9810 415.6316 415.9771 0.0521 -1.0000 -1.0000 0055781 1576134039.10 151.4364 59.9961 32.0000 1.9798 1.9811 415.6880 416.0335 0.0522 -1.0000 -1.0000 0055843 1576134039.20 151.4364 59.9961 32.0000 1.9798 1.9812 415.6257 415.9709 0.0521 -1.0000 -1.0000 0055922 1576134039.30 151.4364 59.9961 32.0000 1.9806 1.9819 415.5276 415.8731 0.0521 -1.0000 -1.0000 0055984 1576134039.40 151.4364 59.9961 32.0000 1.9811 1.9825 415.4754 415.8203 0.0521 -1.0000 -1.0000 0056046 1576134039.50 151.4364 59.9961 32.0000 1.9806 1.9820 415.4012 415.7462 0.0521 -1.0000 -1.0000 0056109 1576134039.60 151.4016 59.9966 32.0000 1.9801 1.9815 415.7247 416.0710 0.0522 -1.0000 -1.0000 0056172 1576134039.70 151.4016 59.9966 32.0000 1.9799 1.9812 415.6956 416.0414 0.0522 -1.0000 -1.0000 0056234 1576134039.80 151.4016 59.9966 32.0000 1.9801 1.9814 415.5677 415.9134 0.0522 -1.0000 -1.0000 0056312 1576134039.90 151.4016 59.9966 32.0000 1.9807 1.9821 415.5316 415.8770 0.0521 -1.0000 -1.0000 0056375 1576134040.00 151.4016 59.9966 32.0000 1.9810 1.9823 415.4806 415.8260 0.0522 -1.0000 -1.0000 0056437 1576134040.10 151.4016 59.9966 32.0000 1.9806 1.9820 415.5306 415.8758 0.0521 -1.0000 -1.0000 0056515 1576134040.20 151.4016 59.9966 32.0000 1.9802 1.9816 415.6106 415.9563 0.0522 -1.0000 -1.0000 0056578 1576134040.30 151.4016 59.9966 32.0000 1.9806 1.9819 415.6941 416.0397 0.0522 -1.0000 -1.0000 0057062 1576134040.40 151.4365 59.9966 32.0000 1.9800 1.9814 415.6863 416.0318 0.0521 -1.0000 -1.0000 0057296 1576134040.50 151.4365 59.9966 32.0000 1.9807 1.9821 415.5435 415.8889 0.0521 -1.0000 -1.0000 0057359 1576134040.60 151.4365 59.9966 32.0000 1.9811 1.9825 415.5109 415.8552 0.0520 -1.0000 -1.0000 0057422 1576134040.70 151.4365 59.9966 32.0000 1.9808 1.9822 415.6229 415.9676 0.0521 -1.0000 -1.0000 0057484 1576134040.80 151.4365 59.9966 32.0000 1.9799 1.9813 415.7291 416.0742 0.0521 -1.0000 -1.0000 0057546 1576134040.90 151.3933 59.9966 32.0000 1.9807 1.9821 415.7156 416.0611 0.0522 -1.0000 -1.0000 0057625 1576134041.00 151.3338 59.9966 32.0000 1.9813 1.9826 415.6243 415.9697 0.0521 -1.0000 -1.0000 0057719 1576134041.10 151.3338 59.9966 32.0000 1.9810 1.9824 415.5313 415.8756 0.0520 -1.0000 -1.0000 0057781 1576134041.20 151.3338 59.9966 32.0000 1.9805 1.9818 415.4766 415.8214 0.0521 -1.0000 -1.0000 0057843 1576134041.30 151.3338 59.9966 32.0000 1.9807 1.9820 415.5235 415.8691 0.0522 -1.0000 -1.0000 0057906 1576134041.40 151.3338 59.9966 32.0000 1.9806 1.9819 415.7505 416.0966 0.0522 -1.0000 -1.0000 0057969 1576134041.50 151.4315 59.9966 32.0000 1.9802 1.9815 415.8090 416.1545 0.0521 -1.0000 -1.0000 0058046 1576134041.60 151.4315 59.9966 32.0000 1.9814 1.9828 415.6387 415.9845 0.0523 -1.0000 -1.0000 0058109 1576134041.70 151.3742 59.9966 32.0000 1.9807 1.9821 415.5069 415.8531 0.0522 -1.0000 -1.0000 0058172 1576134041.80 151.3270 59.9966 32.0000 1.9813 1.9827 415.5158 415.8612 0.0521 -1.0000 -1.0000 0058484 1576134041.90 151.3270 59.9966 32.0000 1.9811 1.9825 415.8116 416.1568 0.0521 -1.0000 -1.0000 0058546 1576134042.00 151.3270 59.9966 32.0000 1.9800 1.9813 415.6948 416.0397 0.0520 -1.0000 -1.0000 0058609 1576134042.10 151.3270 59.9966 32.0000 1.9805 1.9819 415.5628 415.9074 0.0521 -1.0000 -1.0000 0058672 1576134042.20 151.3270 59.9966 32.0000 1.9802 1.9816 415.5861 415.9308 0.0521 -1.0000 -1.0000 0058734 1576134042.30 151.3270 59.9966 32.0000 1.9800 1.9814 415.6227 415.9675 0.0521 -1.0000 -1.0000 0059046 1576134042.40 151.3270 59.9966 32.0000 1.9808 1.9822 415.6678 416.0126 0.0520 -1.0000 -1.0000 0059109 1576134042.50 151.3270 59.9966 32.0000 1.9807 1.9821 415.7190 416.0640 0.0520 -1.0000 -1.0000 0059172 1576134042.60 151.3993 59.9966 32.0000 1.9809 1.9823 415.6686 416.0131 0.0520 -1.0000 -1.0000 0059249 1576134042.70 151.4021 59.9966 32.0000 1.9810 1.9824 415.5293 415.8742 0.0521 -1.0000 -1.0000 0059312 1576134042.80 151.4021 59.9966 32.0000 1.9808 1.9821 415.5381 415.8835 0.0522 -1.0000 -1.0000 0059484 1576134042.90 151.4021 59.9966 32.0000 1.9804 1.9818 415.6074 415.9528 0.0521 -1.0000 -1.0000 0059562 1576134043.00 151.4021 59.9966 32.0000 1.9803 1.9817 415.6352 415.9805 0.0521 -1.0000 -1.0000 0059625 1576134043.10 151.4021 59.9966 32.0000 1.9812 1.9825 415.5469 415.8921 0.0521 -1.0000 -1.0000 0059687 1576134043.20 151.3981 59.9966 32.0000 1.9812 1.9825 415.6704 416.0158 0.0522 -1.0000 -1.0000 0059765 1576134043.30 151.3981 59.9966 32.0000 1.9802 1.9816 415.6374 415.9830 0.0522 -1.0000 -1.0000 0059828 1576134043.40 151.3981 59.9966 32.0000 1.9805 1.9818 415.6519 415.9977 0.0522 -1.0000 -1.0000 0100031 1576134043.50 151.3981 59.9966 32.0000 1.9802 1.9816 415.6301 415.9760 0.0522 -1.0000 -1.0000 0100093 1576134043.60 151.3981 59.9966 32.0000 1.9814 1.9827 415.6283 415.9739 0.0522 -1.0000 -1.0000 0100156 1576134043.70 151.3981 59.9966 32.0000 1.9820 1.9833 415.5325 415.8782 0.0523 -1.0000 -1.0000 0100234 1576134043.80 151.4597 59.9966 32.0000 1.9807 1.9821 415.6708 416.0165 0.0521 -1.0000 -1.0000 0100296 1576134043.90 151.4652 59.9966 32.0000 1.9802 1.9815 415.7115 416.0564 0.0521 -1.0000 -1.0000 0100359 1576134044.00 151.4652 59.9966 32.0000 1.9809 1.9822 415.6079 415.9537 0.0522 -1.0000 -1.0000 0100422 1576134044.10 151.4652 59.9966 32.0000 1.9812 1.9826 415.5536 415.8978 0.0519 -1.0000 -1.0000 0100500 1576134044.20 151.4652 59.9966 32.0000 1.9811 1.9825 415.6898 416.0344 0.0521 -1.0000 -1.0000 0100562 1576134044.30 151.4652 59.9966 32.0000 1.9807 1.9821 415.7698 416.1152 0.0522 -1.0000 -1.0000 0100640 1576134044.40 151.4372 59.9966 32.0000 1.9799 1.9813 415.6381 415.9840 0.0522 -1.0000 -1.0000 0101328 1576134044.50 151.4372 59.9966 32.0000 1.9812 1.9826 415.5493 415.8947 0.0523 -1.0000 -1.0000 0101390 1576134044.60 151.4372 59.9966 32.0000 1.9814 1.9828 415.5481 415.8937 0.0522 -1.0000 -1.0000 0101469 1576134044.70 151.4372 59.9966 32.0000 1.9802 1.9816 415.5566 415.9023 0.0521 -1.0000 -1.0000 0101531 1576134044.80 151.4372 59.9966 32.0000 1.9804 1.9818 415.6850 416.0303 0.0521 -1.0000 -1.0000 0101593 1576134044.90 151.4956 59.9963 32.0000 1.9800 1.9814 415.7479 416.0956 0.0524 -1.0000 -1.0000 0101672 1576134045.00 151.4956 59.9963 32.0000 1.9806 1.9820 415.5428 415.8884 0.0522 -1.0000 -1.0000 0101734 1576134045.10 151.4956 59.9963 32.0000 1.9812 1.9825 415.4885 415.8344 0.0523 -1.0000 -1.0000 0101796 1576134045.20 151.4956 59.9963 32.0000 1.9810 1.9824 415.5684 415.9139 0.0521 -1.0000 -1.0000 0101875 1576134045.30 151.4956 59.9963 32.0000 1.9806 1.9819 415.6195 415.9644 0.0521 -1.0000 -1.0000 0101937 1576134045.40 151.4956 59.9963 32.0000 1.9807 1.9821 415.6211 415.9675 0.0523 -1.0000 -1.0000 0102000 1576134045.50 151.4883 59.9963 32.0000 1.9815 1.9828 415.5480 415.8935 0.0521 -1.0000 -1.0000 0102078 1576134045.60 151.4882 59.9963 32.0000 1.9807 1.9820 415.5310 415.8773 0.0524 -1.0000 -1.0000 0102140 1576134045.70 151.4882 59.9963 32.0000 1.9803 1.9816 415.7944 416.1400 0.0521 -1.0000 -1.0000 0102203 1576134045.80 151.4882 59.9963 32.0000 1.9803 1.9816 415.7182 416.0635 0.0521 -1.0000 -1.0000 0102265 1576134045.90 151.4882 59.9963 32.0000 1.9805 1.9819 415.7865 416.1317 0.0521 -1.0000 -1.0000 0102781 1576134046.00 151.4882 59.9963 32.0000 1.9808 1.9822 415.5774 415.9236 0.0523 -1.0000 -1.0000 0102953 1576134046.10 151.4882 59.9963 32.0000 1.9805 1.9819 415.5905 415.9367 0.0523 -1.0000 -1.0000 0103046 1576134046.20 151.4882 59.9963 32.0000 1.9803 1.9817 415.5655 415.9118 0.0523 -1.0000 -1.0000 0103109 1576134046.30 151.4882 59.9963 32.0000 1.9805 1.9819 415.6857 416.0309 0.0521 -1.0000 -1.0000 0103187 1576134046.40 151.4882 59.9963 32.0000 1.9800 1.9813 415.6667 416.0127 0.0522 -1.0000 -1.0000 0103249 1576134046.50 151.4882 59.9963 32.0000 1.9801 1.9815 415.6148 415.9607 0.0523 -1.0000 -1.0000 0103312 1576134046.60 151.4882 59.9963 32.0000 1.9810 1.9823 415.5072 415.8523 0.0520 -1.0000 -1.0000 0103375 1576134046.70 151.4642 59.9963 32.0000 1.9815 1.9829 415.6395 415.9845 0.0521 -1.0000 -1.0000 0103437 1576134046.80 151.4642 59.9963 32.0000 1.9806 1.9820 415.5678 415.9129 0.0521 -1.0000 -1.0000 0103500 1576134046.90 151.4642 59.9963 32.0000 1.9799 1.9813 415.6068 415.9527 0.0523 -1.0000 -1.0000 0104000 1576134047.00 151.4642 59.9963 32.0000 1.9805 1.9819 415.5652 415.9112 0.0522 -1.0000 -1.0000 0104062 1576134047.10 151.4642 59.9963 32.0000 1.9812 1.9825 415.4626 415.8081 0.0522 -1.0000 -1.0000 0104281 1576134047.20 151.4642 59.9963 32.0000 1.9809 1.9823 415.4457 415.7915 0.0523 -1.0000 -1.0000 0104359 1576134047.30 151.4874 59.9963 32.0000 1.9806 1.9820 415.5308 415.8766 0.0522 -1.0000 -1.0000 0104422 1576134047.40 151.4874 59.9963 32.0000 1.9802 1.9816 415.6943 416.0408 0.0523 -1.0000 -1.0000 0104484 1576134047.50 151.4874 59.9963 32.0000 1.9801 1.9815 415.6648 416.0107 0.0522 -1.0000 -1.0000 0104562 1576134047.60 151.4874 59.9963 32.0000 1.9804 1.9817 415.6648 416.0099 0.0521 -1.0000 -1.0000 0104625 1576134047.70 151.4874 59.9963 32.0000 1.9818 1.9831 415.5882 415.9341 0.0522 -1.0000 -1.0000 0104687 1576134047.80 151.4874 59.9963 32.0000 1.9806 1.9820 415.5637 415.9094 0.0521 -1.0000 -1.0000 0104749 1576134047.90 151.4874 59.9963 32.0000 1.9801 1.9815 415.5355 415.8808 0.0521 -1.0000 -1.0000 0104828 1576134048.00 151.4874 59.9963 32.0000 1.9799 1.9813 415.5787 415.9243 0.0521 -1.0000 -1.0000 0104937 1576134048.10 151.4874 59.9963 32.0000 1.9799 1.9813 415.6091 415.9551 0.0522 -1.0000 -1.0000 0105015 1576134048.20 151.4874 59.9963 32.0000 1.9805 1.9819 415.5194 415.8653 0.0522 -1.0000 -1.0000 0105078 1576134048.30 151.4874 59.9963 32.0000 1.9808 1.9822 415.5081 415.8535 0.0521 -1.0000 -1.0000 0105156 1576134048.40 151.4655 59.9963 32.0000 1.9806 1.9820 415.4525 415.7983 0.0523 -1.0000 -1.0000 0105219 1576134048.50 151.4655 59.9963 32.0000 1.9808 1.9821 415.5142 415.8594 0.0521 -1.0000 -1.0000 0105281 1576134048.60 151.4655 59.9963 32.0000 1.9802 1.9816 415.6679 416.0134 0.0522 -1.0000 -1.0000 0105343 1576134048.70 151.4655 59.9963 32.0000 1.9798 1.9812 415.7006 416.0459 0.0521 -1.0000 -1.0000 0105406 1576134048.80 151.4655 59.9963 32.0000 1.9812 1.9825 415.5607 415.9058 0.0521 -1.0000 -1.0000 0105469 1576134048.90 151.4655 59.9963 32.0000 1.9813 1.9826 415.4692 415.8143 0.0521 -1.0000 -1.0000 0105546 1576134049.00 151.4655 59.9963 32.0000 1.9805 1.9819 415.5547 415.9003 0.0522 -1.0000 -1.0000 0105734 1576134049.10 151.4655 59.9963 32.0000 1.9799 1.9812 415.6594 416.0046 0.0520 -1.0000 -1.0000 0105796 1576134049.20 151.4655 59.9963 32.0000 1.9801 1.9815 415.6433 415.9881 0.0521 -1.0000 -1.0000 0105859 1576134049.30 151.4655 59.9963 32.0000 1.9805 1.9819 415.5097 415.8566 0.0523 -1.0000 -1.0000 0105922 1576134049.40 151.4655 59.9963 32.0000 1.9807 1.9820 415.4687 415.8145 0.0523 -1.0000 -1.0000 0105984 1576134049.50 151.4655 59.9963 32.0000 1.9813 1.9827 415.3260 415.6731 0.0523 -1.0000 -1.0000 0106249 1576134049.60 151.4702 59.9961 32.0000 1.9804 1.9818 415.6800 416.0252 0.0521 -1.0000 -1.0000 0106312 1576134049.70 151.4766 59.9958 32.0000 1.9801 1.9815 415.6587 416.0042 0.0521 -1.0000 -1.0000 0106406 1576134049.80 151.4766 59.9958 32.0000 1.9810 1.9823 415.4948 415.8402 0.0522 -1.0000 -1.0000 0106484 1576134049.90 151.4766 59.9958 32.0000 1.9805 1.9819 415.4669 415.8127 0.0522 -1.0000 -1.0000 0106546 1576134050.00 151.4766 59.9958 32.0000 1.9803 1.9817 415.6171 415.9629 0.0523 -1.0000 -1.0000 0106812 1576134050.10 151.4766 59.9958 32.0000 1.9795 1.9808 415.6824 416.0285 0.0521 -1.0000 -1.0000 0106890 1576134050.20 151.4766 59.9958 32.0000 1.9796 1.9809 415.6612 416.0073 0.0523 -1.0000 -1.0000 0106953 1576134050.30 151.4766 59.9958 32.0000 1.9805 1.9819 415.5417 415.8873 0.0522 -1.0000 -1.0000 0107031 1576134050.40 151.4452 59.9958 32.0000 1.9815 1.9828 415.5012 415.8470 0.0523 -1.0000 -1.0000 0107078 1576134050.50 151.4452 59.9958 32.0000 1.9811 1.9825 415.5168 415.8612 0.0520 -1.0000 -1.0000 0107156 1576134050.60 151.4452 59.9958 32.0000 1.9806 1.9819 415.5756 415.9222 0.0522 -1.0000 -1.0000 0107218 1576134050.70 151.4452 59.9958 32.0000 1.9801 1.9814 415.6707 416.0166 0.0523 -1.0000 -1.0000 0107281 1576134050.80 151.4452 59.9958 32.0000 1.9801 1.9815 415.6876 416.0330 0.0521 -1.0000 -1.0000 0107343 1576134050.90 151.4452 59.9958 32.0000 1.9802 1.9816 415.5938 415.9397 0.0522 -1.0000 -1.0000 0107422 1576134051.00 151.4452 59.9958 32.0000 1.9812 1.9826 415.5627 415.9090 0.0523 -1.0000 -1.0000 0107484 1576134051.10 151.4931 59.9958 32.0000 1.9808 1.9822 415.6697 416.0164 0.0523 -1.0000 -1.0000 0108000 1576134051.20 151.4931 59.9958 32.0000 1.9800 1.9814 415.7050 416.0509 0.0523 -1.0000 -1.0000 0108078 1576134051.30 151.4931 59.9958 32.0000 1.9807 1.9820 415.5125 415.8596 0.0523 -1.0000 -1.0000 0108125 1576134051.40 151.4931 59.9958 32.0000 1.9808 1.9821 415.6154 415.9609 0.0519 -1.0000 -1.0000 0108187 1576134051.50 151.4931 59.9958 32.0000 1.9809 1.9822 415.5678 415.9131 0.0522 -1.0000 -1.0000 0108265 1576134051.60 151.5009 59.9958 32.0000 1.9801 1.9815 415.6138 415.9608 0.0524 -1.0000 -1.0000 0108328 1576134051.70 151.5285 59.9958 32.0000 1.9801 1.9815 415.6324 415.9790 0.0523 -1.0000 -1.0000 0108406 1576134051.80 151.5285 59.9958 32.0000 1.9806 1.9820 415.5854 415.9312 0.0522 -1.0000 -1.0000 0108546 1576134051.90 151.5285 59.9958 32.0000 1.9810 1.9824 415.4565 415.8026 0.0523 -1.0000 -1.0000 0108609 1576134052.00 151.5285 59.9958 32.0000 1.9806 1.9820 415.5868 415.9330 0.0522 -1.0000 -1.0000 0108672 1576134052.10 151.5285 59.9958 32.0000 1.9799 1.9812 415.6772 416.0230 0.0522 -1.0000 -1.0000 0108749 1576134052.20 151.5449 59.9958 32.0000 1.9794 1.9808 415.7108 416.0569 0.0523 -1.0000 -1.0000 0108812 1576134052.30 151.5559 59.9958 32.0000 1.9802 1.9816 415.4858 415.8323 0.0523 -1.0000 -1.0000 0108890 1576134052.40 151.5559 59.9958 32.0000 1.9803 1.9816 415.4161 415.7619 0.0522 -1.0000 -1.0000 0108953 1576134052.50 151.5559 59.9958 32.0000 1.9803 1.9817 415.5745 415.9212 0.0523 -1.0000 -1.0000 0109015 1576134052.60 151.5559 59.9958 32.0000 1.9801 1.9815 415.5847 415.9308 0.0523 -1.0000 -1.0000 0109078 1576134052.70 151.5559 59.9958 32.0000 1.9809 1.9823 415.6006 415.9460 0.0520 -1.0000 -1.0000 0109140 1576134052.80 151.5559 59.9958 32.0000 1.9802 1.9816 415.4362 415.7811 0.0521 -1.0000 -1.0000 0109203 1576134052.90 151.5559 59.9958 32.0000 1.9799 1.9812 415.3473 415.6932 0.0523 -1.0000 -1.0000 0109281 1576134053.00 151.5559 59.9958 32.0000 1.9812 1.9826 415.5089 415.8551 0.0522 -1.0000 -1.0000 0109343 1576134053.10 151.5559 59.9958 32.0000 1.9806 1.9819 415.6311 415.9774 0.0523 -1.0000 -1.0000 0109843 1576134053.20 151.5559 59.9958 32.0000 1.9805 1.9818 415.6509 415.9975 0.0524 -1.0000 -1.0000 0109906 1576134053.30 151.5559 59.9958 32.0000 1.9808 1.9821 415.6657 416.0126 0.0523 -1.0000 -1.0000 0109969 1576134053.40 151.5551 59.9958 32.0000 1.9809 1.9823 415.5106 415.8569 0.0523 -1.0000 -1.0000 0110031 1576134053.50 151.5543 59.9958 32.0000 1.9816 1.9830 415.5227 415.8693 0.0523 -1.0000 -1.0000 0110109 1576134053.60 151.5543 59.9958 32.0000 1.9811 1.9825 415.5919 415.9375 0.0522 -1.0000 -1.0000 0110234 1576134053.70 151.5543 59.9958 32.0000 1.9805 1.9819 415.6999 416.0462 0.0522 -1.0000 -1.0000 0110296 1576134053.80 151.5543 59.9958 32.0000 1.9803 1.9816 415.6343 415.9804 0.0523 -1.0000 -1.0000 0110375 1576134053.90 151.5543 59.9958 32.0000 1.9810 1.9823 415.5612 415.9075 0.0522 -1.0000 -1.0000 0110437 1576134054.00 151.5522 59.9958 32.0000 1.9813 1.9827 415.5638 415.9092 0.0522 -1.0000 -1.0000 0110499 1576134054.10 151.5522 59.9958 32.0000 1.9801 1.9815 415.6380 415.9851 0.0525 -1.0000 -1.0000 0110578 1576134054.20 151.5522 59.9958 32.0000 1.9802 1.9816 415.5785 415.9257 0.0524 -1.0000 -1.0000 0110640 1576134054.30 151.5522 59.9958 32.0000 1.9809 1.9822 415.5315 415.8776 0.0523 -1.0000 -1.0000 0110703 1576134054.40 151.5522 59.9958 32.0000 1.9814 1.9827 415.5711 415.9178 0.0523 -1.0000 -1.0000 0110765 1576134054.50 151.5522 59.9958 32.0000 1.9813 1.9826 415.4042 415.7486 0.0521 -1.0000 -1.0000 0110828 1576134054.60 151.4731 59.9955 32.0000 1.9803 1.9817 415.6759 416.0222 0.0523 -1.0000 -1.0000 0110906 1576134054.70 151.4731 59.9955 32.0000 1.9795 1.9809 415.6262 415.9726 0.0522 -1.0000 -1.0000 0111515 1576134054.80 151.4731 59.9955 32.0000 1.9795 1.9808 415.5416 415.8882 0.0523 -1.0000 -1.0000 0111578 1576134054.90 151.4731 59.9955 32.0000 1.9808 1.9822 415.5694 415.9149 0.0522 -1.0000 -1.0000 0111640 1576134055.00 151.4731 59.9955 32.0000 1.9809 1.9822 415.5314 415.8775 0.0522 -1.0000 -1.0000 0111703 1576134055.10 151.4916 59.9955 32.0000 1.9804 1.9817 415.6865 416.0322 0.0522 -1.0000 -1.0000 0111765 1576134055.20 151.5658 59.9955 32.0000 1.9803 1.9817 415.6756 416.0226 0.0524 -1.0000 -1.0000 0111843 1576134055.30 151.5658 59.9955 32.0000 1.9808 1.9822 415.5815 415.9277 0.0522 -1.0000 -1.0000 0111906 1576134055.40 151.5658 59.9955 32.0000 1.9808 1.9822 415.5353 415.8808 0.0522 -1.0000 -1.0000 0111969 1576134055.50 151.5658 59.9955 32.0000 1.9804 1.9817 415.3777 415.7236 0.0522 -1.0000 -1.0000 0112046 1576134055.60 151.5658 59.9955 32.0000 1.9803 1.9816 415.6223 415.9683 0.0523 -1.0000 -1.0000 0112109 1576134055.70 151.5658 59.9955 32.0000 1.9811 1.9824 415.5763 415.9226 0.0523 -1.0000 -1.0000 0112234 1576134055.80 151.5562 59.9955 32.0000 1.9818 1.9831 415.5798 415.9267 0.0524 -1.0000 -1.0000 0112296 1576134055.90 151.5084 59.9955 32.0000 1.9814 1.9828 415.5184 415.8645 0.0523 -1.0000 -1.0000 0112359 1576134056.00 151.5084 59.9955 32.0000 1.9808 1.9822 415.6105 415.9568 0.0523 -1.0000 -1.0000 0112422 1576134056.10 151.5084 59.9955 32.0000 1.9804 1.9818 415.7057 416.0515 0.0522 -1.0000 -1.0000 0112499 1576134056.20 151.5084 59.9955 32.0000 1.9808 1.9821 415.6384 415.9850 0.0523 -1.0000 -1.0000 0112734 1576134056.30 151.5084 59.9955 32.0000 1.9811 1.9825 415.4662 415.8122 0.0523 -1.0000 -1.0000 0112812 1576134056.40 151.5084 59.9955 32.0000 1.9815 1.9829 415.5084 415.8542 0.0522 -1.0000 -1.0000 0112875 1576134056.50 151.5084 59.9955 32.0000 1.9808 1.9822 415.6170 415.9627 0.0522 -1.0000 -1.0000 0112937 1576134056.60 151.5084 59.9955 32.0000 1.9800 1.9814 415.7449 416.0908 0.0522 -1.0000 -1.0000 0113015 1576134056.70 151.5084 59.9955 32.0000 1.9803 1.9816 415.7229 416.0687 0.0522 -1.0000 -1.0000 0113249 1576134056.80 151.5084 59.9955 32.0000 1.9807 1.9820 415.6389 415.9845 0.0522 -1.0000 -1.0000 0113312 1576134056.90 151.5174 59.9955 32.0000 1.9808 1.9821 415.5388 415.8855 0.0524 -1.0000 -1.0000 0113390 1576134057.00 151.5455 59.9955 32.0000 1.9810 1.9824 415.5925 415.9392 0.0523 -1.0000 -1.0000 0113453 1576134057.10 151.5455 59.9955 32.0000 1.9807 1.9821 415.6670 416.0138 0.0524 -1.0000 -1.0000 0113515 1576134057.20 151.5455 59.9955 32.0000 1.9806 1.9819 415.6552 416.0019 0.0523 -1.0000 -1.0000 0113749 1576134057.30 151.5455 59.9955 32.0000 1.9808 1.9822 415.6061 415.9525 0.0523 -1.0000 -1.0000 0113812 1576134057.40 151.5455 59.9955 32.0000 1.9815 1.9829 415.4866 415.8338 0.0525 -1.0000 -1.0000 0113875 1576134057.50 151.5455 59.9955 32.0000 1.9812 1.9826 415.5111 415.8581 0.0524 -1.0000 -1.0000 0113953 1576134057.60 151.6904 59.9955 32.0000 1.9806 1.9819 415.6019 415.9479 0.0522 -1.0000 -1.0000 0114015 1576134057.70 151.6904 59.9955 32.0000 1.9808 1.9822 415.7364 416.0822 0.0522 -1.0000 -1.0000 0114422 1576134057.80 151.6904 59.9955 32.0000 1.9826 1.9840 415.7917 416.1381 0.0523 -1.0000 -1.0000 0114484 1576134057.90 151.6904 59.9955 32.0000 1.9826 1.9840 415.6298 415.9759 0.0522 -1.0000 -1.0000 0114546 1576134058.00 151.6904 59.9955 32.0000 1.9822 1.9836 415.7035 416.0496 0.0523 -1.0000 -1.0000 0114609 1576134058.10 151.6904 59.9955 32.0000 1.9813 1.9827 415.8266 416.1736 0.0524 -1.0000 -1.0000 0114687 1576134058.20 151.5326 59.9955 32.0000 1.9813 1.9827 415.7064 416.0529 0.0523 -1.0000 -1.0000 0114749 1576134058.30 151.5326 59.9955 32.0000 1.9816 1.9829 415.6003 415.9470 0.0524 -1.0000 -1.0000 0114828 1576134058.40 151.5326 59.9955 32.0000 1.9814 1.9828 415.5987 415.9451 0.0522 -1.0000 -1.0000 0114890 1576134058.50 151.5326 59.9955 32.0000 1.9805 1.9819 415.5497 415.8949 0.0521 -1.0000 -1.0000 0114953 1576134058.60 151.5326 59.9955 32.0000 1.9801 1.9814 415.6284 415.9739 0.0522 -1.0000 -1.0000 0115031 1576134058.70 151.5309 59.9955 32.0000 1.9806 1.9820 415.7385 416.0848 0.0523 -1.0000 -1.0000 0115078 1576134058.80 151.5046 59.9955 32.0000 1.9814 1.9828 415.6209 415.9668 0.0522 -1.0000 -1.0000 0115140 1576134058.90 151.5046 59.9955 32.0000 1.9818 1.9832 415.4731 415.8194 0.0522 -1.0000 -1.0000 0115218 1576134059.00 151.5046 59.9955 32.0000 1.9811 1.9825 415.5643 415.9102 0.0523 -1.0000 -1.0000 0115281 1576134059.10 151.5046 59.9955 32.0000 1.9809 1.9822 415.6911 416.0374 0.0523 -1.0000 -1.0000 0115343 1576134059.20 151.5046 59.9955 32.0000 1.9814 1.9828 415.5746 415.9209 0.0523 -1.0000 -1.0000 0115422 1576134059.30 151.4869 59.9955 32.0000 1.9815 1.9829 415.5086 415.8551 0.0523 -1.0000 -1.0000 0115999 1576134059.40 151.4869 59.9955 32.0000 1.9809 1.9822 415.5418 415.8881 0.0523 -1.0000 -1.0000 0116062 1576134059.50 151.4869 59.9955 32.0000 1.9804 1.9817 415.6560 416.0020 0.0523 -1.0000 -1.0000 0116140 1576134059.60 151.4869 59.9955 32.0000 1.9806 1.9819 415.7829 416.1296 0.0523 -1.0000 -1.0000 0116203 1576134059.70 151.4869 59.9955 32.0000 1.9815 1.9828 415.6594 416.0062 0.0524 -1.0000 -1.0000 0116265 1576134059.80 151.4869 59.9955 32.0000 1.9814 1.9828 415.5887 415.9370 0.0525 -1.0000 -1.0000 0116343 1576134059.90 151.4869 59.9955 32.0000 1.9820 1.9834 415.7161 416.0630 0.0524 -1.0000 -1.0000 0116406 1576134060.00 151.4869 59.9955 32.0000 1.9809 1.9822 415.8186 416.1654 0.0523 -1.0000 -1.0000 0116468 1576134060.10 151.4869 59.9955 32.0000 1.9803 1.9816 415.8013 416.1475 0.0523 -1.0000 -1.0000 0116546 1576134060.20 151.4869 59.9955 32.0000 1.9811 1.9825 415.7619 416.1084 0.0523 -1.0000 -1.0000 0116609 1576134060.30 151.4869 59.9955 32.0000 1.9815 1.9829 415.5703 415.9167 0.0523 -1.0000 -1.0000 0116765 1576134060.40 151.4791 59.9949 32.0000 1.9805 1.9819 415.5729 415.9187 0.0522 -1.0000 -1.0000 0116828 1576134060.50 151.4791 59.9949 32.0000 1.9801 1.9814 415.6673 416.0144 0.0523 -1.0000 -1.0000 0116890 1576134060.60 151.4791 59.9949 32.0000 1.9804 1.9818 415.7846 416.1311 0.0523 -1.0000 -1.0000 0116953 1576134060.70 151.4791 59.9949 32.0000 1.9804 1.9817 415.6209 415.9673 0.0523 -1.0000 -1.0000 0117015 1576134060.80 151.4791 59.9949 32.0000 1.9819 1.9832 415.4553 415.8015 0.0522 -1.0000 -1.0000 0117078 1576134060.90 151.4549 59.9949 32.0000 1.9812 1.9825 415.5462 415.8921 0.0523 -1.0000 -1.0000 0117156 1576134061.00 151.4186 59.9949 32.0000 1.9805 1.9819 415.6031 415.9498 0.0523 -1.0000 -1.0000 0117219 1576134061.10 151.4186 59.9949 32.0000 1.9808 1.9821 415.7777 416.1234 0.0522 -1.0000 -1.0000 0117281 1576134061.20 151.4186 59.9949 32.0000 1.9808 1.9821 415.6932 416.0405 0.0524 -1.0000 -1.0000 0117359 1576134061.30 151.4186 59.9949 32.0000 1.9806 1.9819 415.5576 415.9050 0.0525 -1.0000 -1.0000 0117422 1576134061.40 151.4186 59.9949 32.0000 1.9810 1.9823 415.5257 415.8718 0.0523 -1.0000 -1.0000 0117749 1576134061.50 151.3677 59.9949 32.0000 1.9811 1.9825 415.7021 416.0487 0.0522 -1.0000 -1.0000 0117828 1576134061.60 151.3677 59.9949 32.0000 1.9813 1.9827 415.6800 416.0259 0.0523 -1.0000 -1.0000 0117890 1576134061.70 151.3677 59.9949 32.0000 1.9809 1.9822 415.5068 415.8532 0.0522 -1.0000 -1.0000 0117953 1576134061.80 151.3677 59.9949 32.0000 1.9808 1.9821 415.4604 415.8071 0.0523 -1.0000 -1.0000 0118031 1576134061.90 151.3677 59.9949 32.0000 1.9805 1.9819 415.5996 415.9461 0.0523 -1.0000 -1.0000 0118093 1576134062.00 151.3677 59.9949 32.0000 1.9813 1.9827 415.7082 416.0554 0.0524 -1.0000 -1.0000 0118156 1576134062.10 151.4494 59.9949 32.0000 1.9813 1.9827 415.6798 416.0267 0.0523 -1.0000 -1.0000 0118219 1576134062.20 151.4494 59.9949 32.0000 1.9808 1.9821 415.7068 416.0534 0.0523 -1.0000 -1.0000 0118281 1576134062.30 151.4494 59.9949 32.0000 1.9812 1.9825 415.5374 415.8845 0.0524 -1.0000 -1.0000 0118359 1576134062.40 151.4494 59.9949 32.0000 1.9808 1.9821 415.6090 415.9554 0.0523 -1.0000 -1.0000 0119031 1576134062.50 151.4494 59.9949 32.0000 1.9812 1.9826 415.5428 415.8892 0.0523 -1.0000 -1.0000 0119093 1576134062.60 151.5279 59.9949 32.0000 1.9808 1.9822 415.6583 416.0056 0.0524 -1.0000 -1.0000 0119172 1576134062.70 151.5315 59.9949 32.0000 1.9818 1.9832 415.6157 415.9628 0.0524 -1.0000 -1.0000 0119249 1576134062.80 151.5315 59.9949 32.0000 1.9822 1.9836 415.5455 415.8912 0.0522 -1.0000 -1.0000 0119312 1576134062.90 151.5315 59.9949 32.0000 1.9816 1.9830 415.5860 415.9324 0.0523 -1.0000 -1.0000 0119375 1576134063.00 151.5315 59.9949 32.0000 1.9814 1.9828 415.6649 416.0111 0.0522 -1.0000 -1.0000 0119453 1576134063.10 151.5315 59.9949 32.0000 1.9808 1.9821 415.7097 416.0564 0.0523 -1.0000 -1.0000 0119515 1576134063.20 151.5315 59.9949 32.0000 1.9811 1.9824 415.7198 416.0668 0.0524 -1.0000 -1.0000 0119578 1576134063.30 151.5315 59.9949 32.0000 1.9816 1.9830 415.6397 415.9868 0.0524 -1.0000 -1.0000 0119672 1576134063.40 151.5315 59.9949 32.0000 1.9814 1.9828 415.4610 415.8081 0.0524 -1.0000 -1.0000 0119984 1576134063.50 151.5315 59.9949 32.0000 1.9812 1.9825 415.6203 415.9665 0.0523 -1.0000 -1.0000 0120062 1576134063.60 151.5315 59.9949 32.0000 1.9807 1.9821 415.7097 416.0566 0.0524 -1.0000 -1.0000 0120281 1576134063.70 151.5044 59.9949 32.0000 1.9808 1.9822 415.7405 416.0871 0.0523 -1.0000 -1.0000 0120343 1576134063.80 151.5044 59.9949 32.0000 1.9815 1.9829 415.5450 415.8919 0.0523 -1.0000 -1.0000 0120422 1576134063.90 151.5044 59.9949 32.0000 1.9821 1.9835 415.5211 415.8676 0.0524 -1.0000 -1.0000 0120484 1576134064.00 151.5044 59.9949 32.0000 1.9810 1.9824 415.6611 416.0081 0.0524 -1.0000 -1.0000 0120546 1576134064.10 151.5044 59.9949 32.0000 1.9807 1.9821 415.6622 416.0092 0.0525 -1.0000 -1.0000 0120625 1576134064.20 151.4530 59.9949 32.0000 1.9815 1.9829 415.6004 415.9476 0.0524 -1.0000 -1.0000 0120687 1576134064.30 151.4484 59.9949 32.0000 1.9808 1.9822 415.5163 415.8631 0.0523 -1.0000 -1.0000 0120749 1576134064.40 151.4484 59.9949 32.0000 1.9811 1.9825 415.4673 415.8140 0.0524 -1.0000 -1.0000 0120812 1576134064.50 151.4484 59.9949 32.0000 1.9809 1.9822 415.5345 415.8818 0.0524 -1.0000 -1.0000 0120875 1576134064.60 151.4484 59.9949 32.0000 1.9805 1.9819 415.6790 416.0258 0.0523 -1.0000 -1.0000 0120953 1576134064.70 151.4486 59.9949 32.0000 1.9809 1.9822 415.7093 416.0561 0.0523 -1.0000 -1.0000 0121015 1576134064.80 151.4518 59.9953 32.0000 1.9804 1.9818 415.6773 416.0238 0.0523 -1.0000 -1.0000 0121078 1576134064.90 151.4518 59.9953 32.0000 1.9805 1.9818 415.5388 415.8853 0.0524 -1.0000 -1.0000 0121156 1576134065.00 151.4518 59.9953 32.0000 1.9805 1.9818 415.5313 415.8787 0.0525 -1.0000 -1.0000 0121531 1576134065.10 151.4518 59.9953 32.0000 1.9804 1.9818 415.6246 415.9715 0.0523 -1.0000 -1.0000 0121593 1576134065.20 151.4518 59.9953 32.0000 1.9807 1.9821 415.5881 415.9345 0.0525 -1.0000 -1.0000 0121672 1576134065.30 151.4518 59.9953 32.0000 1.9817 1.9831 415.5647 415.9118 0.0524 -1.0000 -1.0000 0121734 1576134065.40 151.5151 59.9953 32.0000 1.9814 1.9827 415.5207 415.8669 0.0524 -1.0000 -1.0000 0121796 1576134065.50 151.5151 59.9953 32.0000 1.9817 1.9831 415.5139 415.8615 0.0524 -1.0000 -1.0000 0122000 1576134065.60 151.5151 59.9953 32.0000 1.9811 1.9825 415.5653 415.9122 0.0523 -1.0000 -1.0000 0122062 1576134065.70 151.5151 59.9953 32.0000 1.9817 1.9831 415.7621 416.1086 0.0524 -1.0000 -1.0000 0122125 1576134065.80 151.5151 59.9953 32.0000 1.9812 1.9826 415.6949 416.0426 0.0524 -1.0000 -1.0000 0122187 1576134065.90 151.5151 59.9953 32.0000 1.9816 1.9830 415.5962 415.9435 0.0525 -1.0000 -1.0000 0122249 1576134066.00 151.5074 59.9953 32.0000 1.9817 1.9831 415.5860 415.9332 0.0524 -1.0000 -1.0000 0122484 1576134066.10 151.4704 59.9953 32.0000 1.9804 1.9818 415.7104 416.0574 0.0524 -1.0000 -1.0000 0122562 1576134066.20 151.4704 59.9953 32.0000 1.9802 1.9816 415.7016 416.0492 0.0525 -1.0000 -1.0000 0122625 1576134066.30 151.4704 59.9953 32.0000 1.9812 1.9826 415.6382 415.9858 0.0524 -1.0000 -1.0000 0122687 1576134066.40 151.4704 59.9953 32.0000 1.9819 1.9832 415.4811 415.8272 0.0524 -1.0000 -1.0000 0122749 1576134066.50 151.5213 59.9953 32.0000 1.9816 1.9829 415.5441 415.8912 0.0524 -1.0000 -1.0000 0122984 1576134066.60 151.5213 59.9953 32.0000 1.9809 1.9822 415.5653 415.9123 0.0524 -1.0000 -1.0000 0123062 1576134066.70 151.5213 59.9953 32.0000 1.9809 1.9822 415.7098 416.0569 0.0524 -1.0000 -1.0000 0123125 1576134066.80 151.5213 59.9953 32.0000 1.9812 1.9826 415.6727 416.0196 0.0523 -1.0000 -1.0000 0123187 1576134066.90 151.5213 59.9953 32.0000 1.9814 1.9827 415.4906 415.8370 0.0523 -1.0000 -1.0000 0123249 1576134067.00 151.4865 59.9953 32.0000 1.9807 1.9821 415.5430 415.8889 0.0523 -1.0000 -1.0000 0123484 1576134067.10 151.4865 59.9953 32.0000 1.9803 1.9816 415.6255 415.9722 0.0523 -1.0000 -1.0000 0123562 1576134067.20 151.4865 59.9953 32.0000 1.9809 1.9822 415.6610 416.0078 0.0524 -1.0000 -1.0000 0123719 1576134067.30 151.4865 59.9953 32.0000 1.9814 1.9827 415.5863 415.9330 0.0523 -1.0000 -1.0000 0123781 1576134067.40 151.4865 59.9953 32.0000 1.9812 1.9826 415.5326 415.8793 0.0523 -1.0000 -1.0000 0123843 1576134067.50 151.4865 59.9953 32.0000 1.9810 1.9824 415.5332 415.8802 0.0524 -1.0000 -1.0000 0123922 1576134067.60 151.5372 59.9953 32.0000 1.9810 1.9824 415.5937 415.9412 0.0525 -1.0000 -1.0000 0123984 1576134067.70 151.5372 59.9953 32.0000 1.9807 1.9821 415.8087 416.1558 0.0524 -1.0000 -1.0000 0124046 1576134067.80 151.5372 59.9953 32.0000 1.9812 1.9825 415.7233 416.0705 0.0524 -1.0000 -1.0000 0124125 1576134067.90 151.5372 59.9953 32.0000 1.9811 1.9824 415.6632 416.0109 0.0525 -1.0000 -1.0000 0124187 1576134068.00 151.5372 59.9953 32.0000 1.9818 1.9832 415.5099 415.8569 0.0524 -1.0000 -1.0000 0124890 1576134068.10 151.4671 59.9953 32.0000 1.9811 1.9824 415.5998 415.9462 0.0523 -1.0000 -1.0000 0124969 1576134068.20 151.4671 59.9953 32.0000 1.9810 1.9824 415.6611 416.0088 0.0526 -1.0000 -1.0000 0125031 1576134068.30 151.4671 59.9953 32.0000 1.9803 1.9817 415.5807 415.9280 0.0524 -1.0000 -1.0000 0125093 1576134068.40 151.4671 59.9953 32.0000 1.9810 1.9823 415.5097 415.8562 0.0523 -1.0000 -1.0000 0125156 1576134068.50 151.4671 59.9953 32.0000 1.9814 1.9827 415.5123 415.8588 0.0523 -1.0000 -1.0000 0125219 1576134068.60 151.4424 59.9953 32.0000 1.9804 1.9817 415.6316 415.9779 0.0523 -1.0000 -1.0000 0125296 1576134068.70 151.4424 59.9953 32.0000 1.9804 1.9817 415.6779 416.0249 0.0524 -1.0000 -1.0000 0125359 1576134068.80 151.4424 59.9953 32.0000 1.9802 1.9815 415.6690 416.0166 0.0525 -1.0000 -1.0000 0125422 1576134068.90 151.4424 59.9953 32.0000 1.9808 1.9821 415.5480 415.8952 0.0524 -1.0000 -1.0000 0125500 1576134069.00 151.4424 59.9953 32.0000 1.9814 1.9828 415.5365 415.8840 0.0524 -1.0000 -1.0000 0125828 1576134069.10 151.4546 59.9953 32.0000 1.9814 1.9828 415.5782 415.9244 0.0523 -1.0000 -1.0000 0125890 1576134069.20 151.5107 59.9953 32.0000 1.9810 1.9823 415.7519 416.0988 0.0524 -1.0000 -1.0000 0125969 1576134069.30 151.5107 59.9953 32.0000 1.9809 1.9823 415.6194 415.9666 0.0524 -1.0000 -1.0000 0126046 1576134069.40 151.5107 59.9953 32.0000 1.9813 1.9826 415.5899 415.9374 0.0524 -1.0000 -1.0000 0126109 1576134069.50 151.5107 59.9953 32.0000 1.9809 1.9822 415.5086 415.8556 0.0525 -1.0000 -1.0000 0126172 1576134069.60 151.5107 59.9953 32.0000 1.9806 1.9820 415.7681 416.1164 0.0525 -1.0000 -1.0000 0126234 1576134069.70 151.5107 59.9953 32.0000 1.9800 1.9813 415.6674 416.0160 0.0526 -1.0000 -1.0000 0126296 1576134069.80 151.5346 59.9947 32.0000 1.9803 1.9816 415.6958 416.0426 0.0523 -1.0000 -1.0000 0126375 1576134069.90 151.5346 59.9947 32.0000 1.9815 1.9828 415.5941 415.9415 0.0524 -1.0000 -1.0000 0126453 1576134070.00 151.5346 59.9947 32.0000 1.9816 1.9830 415.5719 415.9188 0.0523 -1.0000 -1.0000 0126625 1576134070.10 151.5346 59.9947 32.0000 1.9812 1.9826 415.4702 415.8172 0.0524 -1.0000 -1.0000 0126703 1576134070.20 151.5346 59.9947 32.0000 1.9813 1.9827 415.5990 415.9464 0.0524 -1.0000 -1.0000 0126765 1576134070.30 151.5346 59.9947 32.0000 1.9803 1.9816 415.7140 416.0616 0.0525 -1.0000 -1.0000 0126843 1576134070.40 151.5291 59.9947 32.0000 1.9803 1.9817 415.6999 416.0469 0.0524 -1.0000 -1.0000 0126906 1576134070.50 151.5022 59.9947 32.0000 1.9816 1.9830 415.6424 415.9895 0.0524 -1.0000 -1.0000 0126969 1576134070.60 151.5022 59.9947 32.0000 1.9809 1.9823 415.5656 415.9129 0.0525 -1.0000 -1.0000 0127046 1576134070.70 151.5022 59.9947 32.0000 1.9809 1.9822 415.5520 415.8992 0.0524 -1.0000 -1.0000 0127109 1576134070.80 151.5022 59.9947 32.0000 1.9803 1.9817 415.6124 415.9594 0.0524 -1.0000 -1.0000 0127172 1576134070.90 151.5022 59.9947 32.0000 1.9798 1.9811 415.6520 415.9988 0.0524 -1.0000 -1.0000 0127249 1576134071.00 151.5172 59.9947 32.0000 1.9804 1.9818 415.6395 415.9860 0.0523 -1.0000 -1.0000 0127312 1576134071.10 151.5548 59.9947 32.0000 1.9809 1.9823 415.5653 415.9117 0.0524 -1.0000 -1.0000 0127375 1576134071.20 151.5548 59.9947 32.0000 1.9815 1.9828 415.4885 415.8361 0.0524 -1.0000 -1.0000 0127453 1576134071.30 151.5548 59.9947 32.0000 1.9807 1.9820 415.5965 415.9425 0.0522 -1.0000 -1.0000 0127515 1576134071.40 151.5548 59.9947 32.0000 1.9814 1.9828 415.6855 416.0323 0.0524 -1.0000 -1.0000 0127578 1576134071.50 151.5548 59.9947 32.0000 1.9803 1.9817 415.6794 416.0265 0.0524 -1.0000 -1.0000 0127640 1576134071.60 151.5378 59.9947 32.0000 1.9805 1.9819 415.7315 416.0786 0.0524 -1.0000 -1.0000 0128312 1576134071.70 151.5378 59.9947 32.0000 1.9805 1.9819 415.7332 416.0811 0.0525 -1.0000 -1.0000 0128375 1576134071.80 151.5378 59.9947 32.0000 1.9819 1.9832 415.6443 415.9910 0.0523 -1.0000 -1.0000 0128453 1576134071.90 151.5378 59.9947 32.0000 1.9807 1.9821 415.6368 415.9843 0.0526 -1.0000 -1.0000 0128515 1576134072.00 151.5378 59.9947 32.0000 1.9805 1.9818 415.6876 416.0357 0.0524 -1.0000 -1.0000 0128578 1576134072.10 151.5378 59.9947 32.0000 1.9801 1.9814 415.7440 416.0899 0.0523 -1.0000 -1.0000 0128656 1576134072.20 151.4807 59.9947 32.0000 1.9808 1.9822 415.6748 416.0219 0.0524 -1.0000 -1.0000 0128719 1576134072.30 151.4807 59.9947 32.0000 1.9805 1.9818 415.5081 415.8553 0.0524 -1.0000 -1.0000 0128796 1576134072.40 151.4807 59.9947 32.0000 1.9812 1.9825 415.5090 415.8558 0.0523 -1.0000 -1.0000 0128859 1576134072.50 151.4807 59.9947 32.0000 1.9798 1.9812 415.5641 415.9112 0.0525 -1.0000 -1.0000 0128922 1576134072.60 151.4807 59.9947 32.0000 1.9800 1.9814 415.6742 416.0220 0.0525 -1.0000 -1.0000 0128984 1576134072.70 151.4674 59.9947 32.0000 1.9810 1.9823 415.7379 416.0859 0.0525 -1.0000 -1.0000 0129046 1576134072.80 151.4272 59.9947 32.0000 1.9808 1.9822 415.7291 416.0766 0.0524 -1.0000 -1.0000 0129109 1576134072.90 151.4272 59.9947 32.0000 1.9811 1.9825 415.6820 416.0295 0.0525 -1.0000 -1.0000 0129187 1576134073.00 151.4272 59.9947 32.0000 1.9803 1.9816 415.5619 415.9094 0.0524 -1.0000 -1.0000 0129249 1576134073.10 151.4272 59.9947 32.0000 1.9802 1.9816 415.7401 416.0868 0.0524 -1.0000 -1.0000 0129312 1576134073.20 151.4272 59.9947 32.0000 1.9801 1.9814 415.7702 416.1169 0.0523 -1.0000 -1.0000 0129546 1576134073.30 151.4364 59.9947 32.0000 1.9805 1.9818 415.6770 416.0236 0.0524 -1.0000 -1.0000 0129609 1576134073.40 151.4364 59.9947 32.0000 1.9805 1.9819 415.5665 415.9136 0.0524 -1.0000 -1.0000 0129672 1576134073.50 151.4364 59.9947 32.0000 1.9813 1.9827 415.5429 415.8910 0.0526 -1.0000 -1.0000 0129749 1576134073.60 151.4364 59.9947 32.0000 1.9821 1.9835 415.5118 415.8597 0.0525 -1.0000 -1.0000 0129812 1576134073.70 151.4364 59.9947 32.0000 1.9805 1.9819 415.6489 415.9964 0.0524 -1.0000 -1.0000 0130859 1576134073.80 151.4322 59.9947 32.0000 1.9800 1.9814 415.7023 416.0493 0.0524 -1.0000 -1.0000 0130937 1576134073.90 151.4292 59.9947 32.0000 1.9801 1.9815 415.6894 416.0362 0.0524 -1.0000 -1.0000 0131000 1576134074.00 151.4292 59.9947 32.0000 1.9803 1.9816 415.6847 416.0323 0.0524 -1.0000 -1.0000 0131062 1576134074.10 151.4292 59.9947 32.0000 1.9806 1.9820 415.6690 416.0160 0.0524 -1.0000 -1.0000 0131125 1576134074.20 151.4292 59.9947 32.0000 1.9805 1.9819 415.5894 415.9367 0.0524 -1.0000 -1.0000 0131187 1576134074.30 151.4292 59.9947 32.0000 1.9799 1.9812 415.6865 416.0329 0.0523 -1.0000 -1.0000 0131265 1576134074.40 151.4292 59.9947 32.0000 1.9801 1.9814 415.7310 416.0782 0.0524 -1.0000 -1.0000 0131328 1576134074.50 151.4425 59.9947 32.0000 1.9802 1.9816 415.6821 416.0304 0.0525 -1.0000 -1.0000 0131390 1576134074.60 151.4425 59.9947 32.0000 1.9812 1.9826 415.4871 415.8338 0.0524 -1.0000 -1.0000 0131469 1576134074.70 151.4425 59.9947 32.0000 1.9814 1.9828 415.6086 415.9559 0.0525 -1.0000 -1.0000 0131531 1576134074.80 151.4425 59.9947 32.0000 1.9805 1.9819 415.6329 415.9789 0.0523 -1.0000 -1.0000 0131593 1576134074.90 151.4425 59.9947 32.0000 1.9803 1.9816 415.8466 416.1951 0.0526 -1.0000 -1.0000 0131672 1576134075.00 151.4574 59.9949 32.0000 1.9810 1.9823 415.6820 416.0312 0.0527 -1.0000 -1.0000 0131734 1576134075.10 151.4574 59.9949 32.0000 1.9809 1.9823 415.5678 415.9151 0.0524 -1.0000 -1.0000 0131796 1576134075.20 151.4427 59.9949 32.0000 1.9813 1.9827 415.4920 415.8392 0.0524 -1.0000 -1.0000 0131875 1576134075.30 151.4567 59.9949 32.0000 1.9809 1.9823 415.7689 416.1162 0.0524 -1.0000 -1.0000 0131937 1576134075.40 151.4567 59.9949 32.0000 1.9805 1.9819 415.7730 416.1207 0.0525 -1.0000 -1.0000 0132000 1576134075.50 151.4567 59.9949 32.0000 1.9804 1.9818 415.7696 416.1173 0.0524 -1.0000 -1.0000 0132078 1576134075.60 151.4567 59.9949 32.0000 1.9815 1.9828 415.4878 415.8348 0.0524 -1.0000 -1.0000 0132140 1576134075.70 151.4567 59.9949 32.0000 1.9811 1.9825 415.6066 415.9539 0.0524 -1.0000 -1.0000 0132203 1576134075.80 151.4567 59.9949 32.0000 1.9811 1.9825 415.6079 415.9555 0.0525 -1.0000 -1.0000 0132281 1576134075.90 151.4567 59.9949 32.0000 1.9809 1.9823 415.6706 416.0185 0.0525 -1.0000 -1.0000 0132343 1576134076.00 151.4567 59.9949 32.0000 1.9802 1.9816 415.6813 416.0290 0.0525 -1.0000 -1.0000 0132406 1576134076.10 151.4567 59.9949 32.0000 1.9811 1.9825 415.7114 416.0596 0.0525 -1.0000 -1.0000 0132484 1576134076.20 151.4567 59.9949 32.0000 1.9821 1.9834 415.6361 415.9835 0.0525 -1.0000 -1.0000 0132546 1576134076.30 151.4711 59.9949 32.0000 1.9818 1.9832 415.5735 415.9205 0.0523 -1.0000 -1.0000 0132609 1576134076.40 151.4711 59.9949 32.0000 1.9816 1.9830 415.6577 416.0058 0.0525 -1.0000 -1.0000 0132672 1576134076.50 151.4711 59.9949 32.0000 1.9804 1.9817 415.7233 416.0701 0.0523 -1.0000 -1.0000 0132734 1576134076.60 151.4711 59.9949 32.0000 1.9807 1.9820 415.7127 416.0597 0.0524 -1.0000 -1.0000 0132812 1576134076.70 151.4711 59.9949 32.0000 1.9815 1.9829 415.6723 416.0201 0.0525 -1.0000 -1.0000 0132875 1576134076.80 151.4711 59.9949 32.0000 1.9817 1.9831 415.5476 415.8945 0.0524 -1.0000 -1.0000 0133969 1576134076.90 151.4928 59.9949 32.0000 1.9814 1.9827 415.6366 415.9841 0.0525 -1.0000 -1.0000 0134046 1576134077.00 151.4940 59.9949 32.0000 1.9810 1.9824 415.7286 416.0766 0.0525 -1.0000 -1.0000 0134109 1576134077.10 151.4940 59.9949 32.0000 1.9800 1.9814 415.8226 416.1700 0.0524 -1.0000 -1.0000 0134172 1576134077.20 151.4940 59.9949 32.0000 1.9813 1.9826 415.6382 415.9857 0.0525 -1.0000 -1.0000 0134249 1576134077.30 151.4940 59.9949 32.0000 1.9817 1.9831 415.5599 415.9068 0.0524 -1.0000 -1.0000 0134312 1576134077.40 151.4813 59.9949 32.0000 1.9815 1.9829 415.6039 415.9511 0.0523 -1.0000 -1.0000 0134375 1576134077.50 151.4323 59.9949 32.0000 1.9810 1.9824 415.6748 416.0211 0.0523 -1.0000 -1.0000 0134437 1576134077.60 151.4323 59.9949 32.0000 1.9801 1.9814 415.8057 416.1533 0.0525 -1.0000 -1.0000 0134500 1576134077.70 151.4323 59.9949 32.0000 1.9806 1.9820 415.5660 415.9140 0.0525 -1.0000 -1.0000 0134562 1576134077.80 151.4323 59.9949 32.0000 1.9812 1.9826 415.5119 415.8586 0.0524 -1.0000 -1.0000 0134640 1576134077.90 151.4323 59.9949 32.0000 1.9809 1.9823 415.6075 415.9546 0.0524 -1.0000 -1.0000 0135093 1576134078.00 151.4470 59.9949 32.0000 1.9809 1.9822 415.7411 416.0893 0.0525 -1.0000 -1.0000 0135156 1576134078.10 151.4470 59.9949 32.0000 1.9806 1.9820 415.7980 416.1449 0.0523 -1.0000 -1.0000 0135234 1576134078.20 151.3972 59.9949 32.0000 1.9812 1.9825 415.7617 416.1082 0.0523 -1.0000 -1.0000 0135296 1576134078.30 151.3942 59.9949 32.0000 1.9819 1.9832 415.5627 415.9103 0.0525 -1.0000 -1.0000 0135359 1576134078.40 151.3942 59.9949 32.0000 1.9811 1.9825 415.5963 415.9443 0.0525 -1.0000 -1.0000 0135422 1576134078.50 151.3942 59.9949 32.0000 1.9807 1.9821 415.6707 416.0182 0.0525 -1.0000 -1.0000 0135515 1576134078.60 151.3942 59.9949 32.0000 1.9806 1.9820 415.7132 416.0603 0.0524 -1.0000 -1.0000 0135578 1576134078.70 151.3942 59.9949 32.0000 1.9808 1.9822 415.6570 416.0044 0.0525 -1.0000 -1.0000 0135640 1576134078.80 151.3942 59.9949 32.0000 1.9808 1.9821 415.5641 415.9120 0.0526 -1.0000 -1.0000 0135703 1576134078.90 151.3942 59.9949 32.0000 1.9810 1.9824 415.5693 415.9172 0.0525 -1.0000 -1.0000 0135781 1576134079.00 151.3942 59.9949 32.0000 1.9809 1.9822 415.7059 416.0538 0.0524 -1.0000 -1.0000 0135843 1576134079.10 151.3942 59.9949 32.0000 1.9805 1.9819 415.8253 416.1732 0.0524 -1.0000 -1.0000 0135906 1576134079.20 151.5189 59.9943 32.0000 1.9806 1.9820 415.6956 416.0429 0.0525 -1.0000 -1.0000 0135984 1576134079.30 151.5189 59.9943 32.0000 1.9813 1.9827 415.6196 415.9674 0.0526 -1.0000 -1.0000 0136046 1576134079.40 151.5189 59.9943 32.0000 1.9815 1.9829 415.5351 415.8834 0.0525 -1.0000 -1.0000 0136109 1576134079.50 151.5189 59.9943 32.0000 1.9806 1.9819 415.5304 415.8777 0.0525 -1.0000 -1.0000 0136172 1576134079.60 151.5189 59.9943 32.0000 1.9806 1.9820 415.6565 416.0042 0.0525 -1.0000 -1.0000 0136234 1576134079.70 151.5189 59.9943 32.0000 1.9806 1.9819 415.7161 416.0643 0.0526 -1.0000 -1.0000 0136296 1576134079.80 151.5189 59.9943 32.0000 1.9815 1.9828 415.6325 415.9809 0.0526 -1.0000 -1.0000 0136375 1576134079.90 151.5189 59.9943 32.0000 1.9813 1.9827 415.6139 415.9619 0.0525 -1.0000 -1.0000 0137046 1576134080.00 151.5189 59.9943 32.0000 1.9811 1.9825 415.6437 415.9910 0.0525 -1.0000 -1.0000 0137125 1576134080.10 151.5189 59.9943 32.0000 1.9806 1.9820 415.7229 416.0709 0.0525 -1.0000 -1.0000 0137249 1576134080.20 151.5189 59.9943 32.0000 1.9800 1.9814 415.7551 416.1037 0.0526 -1.0000 -1.0000 0137406 1576134080.30 151.5189 59.9943 32.0000 1.9806 1.9820 415.7095 416.0567 0.0525 -1.0000 -1.0000 0137484 1576134080.40 151.5136 59.9943 32.0000 1.9811 1.9825 415.5997 415.9474 0.0524 -1.0000 -1.0000 0137656 1576134080.50 151.5110 59.9943 32.0000 1.9809 1.9823 415.5629 415.9088 0.0522 -1.0000 -1.0000 0137719 1576134080.60 151.5110 59.9943 32.0000 1.9808 1.9821 415.7021 416.0494 0.0525 -1.0000 -1.0000 0137796 1576134080.70 151.5110 59.9943 32.0000 1.9807 1.9821 415.7971 416.1456 0.0526 -1.0000 -1.0000 0137859 1576134080.80 151.5110 59.9943 32.0000 1.9804 1.9818 415.7517 416.1007 0.0527 -1.0000 -1.0000 0137922 1576134080.90 151.5093 59.9943 32.0000 1.9806 1.9820 415.6620 416.0100 0.0525 -1.0000 -1.0000 0138015 1576134081.00 151.4587 59.9943 32.0000 1.9816 1.9829 415.6667 416.0142 0.0524 -1.0000 -1.0000 0138078 1576134081.10 151.4587 59.9943 32.0000 1.9805 1.9819 415.7077 416.0543 0.0523 -1.0000 -1.0000 0138140 1576134081.20 151.4587 59.9943 32.0000 1.9803 1.9816 415.7093 416.0566 0.0524 -1.0000 -1.0000 0138218 1576134081.30 151.4587 59.9943 32.0000 1.9807 1.9821 415.7498 416.0978 0.0526 -1.0000 -1.0000 0138281 1576134081.40 151.4587 59.9943 32.0000 1.9805 1.9818 415.6353 415.9831 0.0524 -1.0000 -1.0000 0138328 1576134081.50 151.4832 59.9943 32.0000 1.9809 1.9823 415.6245 415.9718 0.0523 -1.0000 -1.0000 0138406 1576134081.60 151.4832 59.9943 32.0000 1.9804 1.9818 415.6041 415.9516 0.0524 -1.0000 -1.0000 0138469 1576134081.70 151.4832 59.9943 32.0000 1.9802 1.9816 415.7432 416.0905 0.0524 -1.0000 -1.0000 0138531 1576134081.80 151.4832 59.9943 32.0000 1.9804 1.9818 415.7076 416.0550 0.0524 -1.0000 -1.0000 0138609 1576134081.90 151.4832 59.9943 32.0000 1.9808 1.9822 415.6453 415.9923 0.0524 -1.0000 -1.0000 0138672 1576134082.00 151.4832 59.9943 32.0000 1.9809 1.9823 415.5999 415.9480 0.0526 -1.0000 -1.0000 0138734 1576134082.10 151.4832 59.9943 32.0000 1.9808 1.9821 415.6880 416.0360 0.0525 -1.0000 -1.0000 0138812 1576134082.20 151.4832 59.9943 32.0000 1.9806 1.9819 415.6077 415.9552 0.0525 -1.0000 -1.0000 0138859 1576134082.30 151.4832 59.9943 32.0000 1.9813 1.9826 415.5710 415.9199 0.0526 -1.0000 -1.0000 0138937 1576134082.40 151.4832 59.9943 32.0000 1.9812 1.9825 415.5049 415.8529 0.0526 -1.0000 -1.0000 0139000 1576134082.50 151.4832 59.9943 32.0000 1.9801 1.9815 415.7048 416.0535 0.0527 -1.0000 -1.0000 0139531 1576134082.60 151.4832 59.9943 32.0000 1.9808 1.9822 415.8022 416.1499 0.0524 -1.0000 -1.0000 0139609 1576134082.70 151.5004 59.9943 32.0000 1.9803 1.9817 415.7202 416.0684 0.0525 -1.0000 -1.0000 0139672 1576134082.80 151.5004 59.9943 32.0000 1.9816 1.9830 415.6006 415.9482 0.0525 -1.0000 -1.0000 0139734 1576134082.90 151.5004 59.9943 32.0000 1.9813 1.9827 415.6227 415.9705 0.0525 -1.0000 -1.0000 0139796 1576134083.00 151.5004 59.9943 32.0000 1.9807 1.9820 415.6316 415.9780 0.0524 -1.0000 -1.0000 0139875 1576134083.10 151.5004 59.9943 32.0000 1.9801 1.9814 415.6611 416.0089 0.0525 -1.0000 -1.0000 0139937 1576134083.20 151.4963 59.9943 32.0000 1.9799 1.9813 415.7751 416.1236 0.0526 -1.0000 -1.0000 0140015 1576134083.30 151.4704 59.9943 32.0000 1.9806 1.9820 415.5463 415.8940 0.0525 -1.0000 -1.0000 0140078 1576134083.40 151.4704 59.9943 32.0000 1.9810 1.9823 415.5827 415.9299 0.0524 -1.0000 -1.0000 0140140 1576134083.50 151.4704 59.9943 32.0000 1.9806 1.9820 415.7151 416.0626 0.0525 -1.0000 -1.0000 0140219 1576134083.60 151.4704 59.9943 32.0000 1.9806 1.9820 415.7196 416.0674 0.0525 -1.0000 -1.0000 0140281 1576134083.70 151.4704 59.9943 32.0000 1.9814 1.9827 415.6837 416.0315 0.0525 -1.0000 -1.0000 0140375 1576134083.80 151.5132 59.9943 32.0000 1.9811 1.9825 415.5654 415.9135 0.0526 -1.0000 -1.0000 0140500 1576134083.90 151.5343 59.9943 32.0000 1.9812 1.9825 415.5871 415.9358 0.0526 -1.0000 -1.0000 0140562 1576134084.00 151.5343 59.9943 32.0000 1.9811 1.9824 415.6205 415.9683 0.0525 -1.0000 -1.0000 0140625 1576134084.10 151.5343 59.9943 32.0000 1.9802 1.9816 415.8067 416.1548 0.0525 -1.0000 -1.0000 0140703 1576134084.20 151.5343 59.9943 32.0000 1.9806 1.9820 415.7541 416.1019 0.0525 -1.0000 -1.0000 0140765 1576134084.30 151.5343 59.9943 32.0000 1.9812 1.9826 415.6494 415.9974 0.0525 -1.0000 -1.0000 0140843 1576134084.40 151.5343 59.9943 32.0000 1.9817 1.9831 415.6291 415.9769 0.0525 -1.0000 -1.0000 0140922 1576134084.50 151.5343 59.9943 32.0000 1.9807 1.9821 415.8041 416.1517 0.0524 -1.0000 -1.0000 0141000 1576134084.60 151.5343 59.9943 32.0000 1.9808 1.9822 415.7063 416.0537 0.0525 -1.0000 -1.0000 0141078 1576134084.70 151.5343 59.9943 32.0000 1.9813 1.9827 415.7267 416.0757 0.0526 -1.0000 -1.0000 0141140 1576134084.80 151.5343 59.9943 32.0000 1.9816 1.9830 415.5830 415.9303 0.0524 -1.0000 -1.0000 0141203 1576134084.90 151.5227 59.9938 32.0000 1.9808 1.9821 415.5930 415.9402 0.0524 -1.0000 -1.0000 0141281 1576134085.00 151.5227 59.9938 32.0000 1.9805 1.9818 415.8027 416.1505 0.0525 -1.0000 -1.0000 0141343 1576134085.10 151.5227 59.9938 32.0000 1.9803 1.9817 415.7480 416.0956 0.0525 -1.0000 -1.0000 0141406 1576134085.20 151.5227 59.9938 32.0000 1.9805 1.9818 415.7094 416.0571 0.0524 -1.0000 -1.0000 0141469 1576134085.30 151.5227 59.9938 32.0000 1.9811 1.9825 415.5575 415.9051 0.0525 -1.0000 -1.0000 0141531 1576134085.40 151.5227 59.9938 32.0000 1.9808 1.9822 415.6416 415.9892 0.0524 -1.0000 -1.0000 0141593 1576134085.50 151.5274 59.9938 32.0000 1.9812 1.9826 415.5106 415.8584 0.0526 -1.0000 -1.0000 0142015 1576134085.60 151.5498 59.9938 32.0000 1.9806 1.9819 415.6914 416.0389 0.0524 -1.0000 -1.0000 0142078 1576134085.70 151.5498 59.9938 32.0000 1.9806 1.9819 415.7753 416.1232 0.0526 -1.0000 -1.0000 0142140 1576134085.80 151.5498 59.9938 32.0000 1.9810 1.9824 415.6862 416.0347 0.0526 -1.0000 -1.0000 0142219 1576134085.90 151.5498 59.9938 32.0000 1.9815 1.9829 415.6564 416.0044 0.0526 -1.0000 -1.0000 0142296 1576134086.00 151.5498 59.9938 32.0000 1.9814 1.9828 415.6066 415.9544 0.0525 -1.0000 -1.0000 0142343 1576134086.10 151.4230 59.9938 32.0000 1.9807 1.9820 415.6747 416.0226 0.0525 -1.0000 -1.0000 0142422 1576134086.20 151.4230 59.9938 32.0000 1.9804 1.9818 415.7703 416.1188 0.0525 -1.0000 -1.0000 0142484 1576134086.30 151.4230 59.9938 32.0000 1.9807 1.9820 415.7200 416.0674 0.0525 -1.0000 -1.0000 0142562 1576134086.40 151.4230 59.9938 32.0000 1.9803 1.9816 415.6862 416.0343 0.0526 -1.0000 -1.0000 0142625 1576134086.50 151.4230 59.9938 32.0000 1.9805 1.9818 415.6504 415.9970 0.0524 -1.0000 -1.0000 0142687 1576134086.60 151.4316 59.9938 32.0000 1.9811 1.9825 415.6445 415.9926 0.0525 -1.0000 -1.0000 0143031 1576134086.70 151.4592 59.9938 32.0000 1.9814 1.9827 415.6223 415.9698 0.0525 -1.0000 -1.0000 0143093 1576134086.80 151.4592 59.9938 32.0000 1.9800 1.9813 415.6693 416.0172 0.0526 -1.0000 -1.0000 0143156 1576134086.90 151.4592 59.9938 32.0000 1.9802 1.9816 415.7053 416.0542 0.0527 -1.0000 -1.0000 0143234 1576134087.00 151.4592 59.9938 32.0000 1.9819 1.9833 415.6026 415.9512 0.0526 -1.0000 -1.0000 0143296 1576134087.10 151.4592 59.9938 32.0000 1.9817 1.9830 415.5358 415.8828 0.0523 -1.0000 -1.0000 0143562 1576134087.20 151.4832 59.9938 32.0000 1.9809 1.9822 415.5952 415.9428 0.0525 -1.0000 -1.0000 0143640 1576134087.30 151.4832 59.9938 32.0000 1.9810 1.9824 415.6770 416.0245 0.0524 -1.0000 -1.0000 0143703 1576134087.40 151.4832 59.9938 32.0000 1.9809 1.9822 415.8161 416.1635 0.0524 -1.0000 -1.0000 0143765 1576134087.50 151.4832 59.9938 32.0000 1.9808 1.9821 415.7012 416.0481 0.0525 -1.0000 -1.0000 0143843 1576134087.60 151.4832 59.9938 32.0000 1.9815 1.9828 415.6263 415.9748 0.0525 -1.0000 -1.0000 0144249 1576134087.70 151.4832 59.9938 32.0000 1.9815 1.9829 415.5247 415.8721 0.0524 -1.0000 -1.0000 0144312 1576134087.80 151.4832 59.9938 32.0000 1.9810 1.9824 415.6171 415.9654 0.0525 -1.0000 -1.0000 0144390 1576134087.90 151.4832 59.9938 32.0000 1.9806 1.9819 415.6934 416.0405 0.0524 -1.0000 -1.0000 0144453 1576134088.00 151.4818 59.9938 32.0000 1.9810 1.9823 415.6386 415.9857 0.0524 -1.0000 -1.0000 0144531 1576134088.10 151.4982 59.9938 32.0000 1.9815 1.9829 415.5938 415.9413 0.0525 -1.0000 -1.0000 0145343 1576134088.20 151.4982 59.9938 32.0000 1.9820 1.9834 415.5869 415.9338 0.0524 -1.0000 -1.0000 0145406 1576134088.30 151.4982 59.9938 32.0000 1.9808 1.9821 415.6736 416.0202 0.0523 -1.0000 -1.0000 0145469 1576134088.40 151.4776 59.9938 32.0000 1.9806 1.9819 415.8046 416.1517 0.0524 -1.0000 -1.0000 0145562 1576134088.50 151.4776 59.9938 32.0000 1.9808 1.9822 415.7311 416.0806 0.0527 -1.0000 -1.0000 0145625 1576134088.60 151.4776 59.9938 32.0000 1.9811 1.9825 415.6557 416.0038 0.0525 -1.0000 -1.0000 0145687 1576134088.70 151.4776 59.9938 32.0000 1.9813 1.9827 415.5924 415.9397 0.0524 -1.0000 -1.0000 0145749 1576134088.80 151.4776 59.9938 32.0000 1.9811 1.9824 415.7005 416.0481 0.0524 -1.0000 -1.0000 0145812 1576134088.90 151.4501 59.9938 32.0000 1.9807 1.9820 415.8033 416.1501 0.0524 -1.0000 -1.0000 0145890 1576134089.00 151.4333 59.9938 32.0000 1.9801 1.9815 415.6656 416.0128 0.0524 -1.0000 -1.0000 0145953 1576134089.10 151.4333 59.9938 32.0000 1.9810 1.9823 415.5295 415.8767 0.0524 -1.0000 -1.0000 0146015 1576134089.20 151.4333 59.9938 32.0000 1.9806 1.9820 415.6473 415.9945 0.0524 -1.0000 -1.0000 0146093 1576134089.30 151.4333 59.9938 32.0000 1.9802 1.9815 415.7560 416.1030 0.0524 -1.0000 -1.0000 0146156 1576134089.40 151.4333 59.9938 32.0000 1.9803 1.9817 415.6854 416.0333 0.0526 -1.0000 -1.0000 0146218 1576134089.50 151.4333 59.9938 32.0000 1.9811 1.9825 415.5524 415.8999 0.0525 -1.0000 -1.0000 0146312 1576134089.60 151.4649 59.9934 32.0000 1.9820 1.9834 415.5955 415.9429 0.0524 -1.0000 -1.0000 0146390 1576134089.70 151.4649 59.9934 32.0000 1.9806 1.9820 415.7200 416.0673 0.0524 -1.0000 -1.0000 0146546 1576134089.80 151.4649 59.9934 32.0000 1.9811 1.9825 415.8143 416.1628 0.0526 -1.0000 -1.0000 0146625 1576134089.90 151.4649 59.9934 32.0000 1.9811 1.9825 415.7219 416.0702 0.0526 -1.0000 -1.0000 0146687 1576134090.00 151.4649 59.9934 32.0000 1.9813 1.9827 415.6514 415.9996 0.0526 -1.0000 -1.0000 0146749 1576134090.10 151.4649 59.9934 32.0000 1.9823 1.9836 415.5964 415.9440 0.0525 -1.0000 -1.0000 0146812 1576134090.20 151.4649 59.9934 32.0000 1.9817 1.9831 415.8786 416.2265 0.0524 -1.0000 -1.0000 0146875 1576134090.30 151.4649 59.9934 32.0000 1.9809 1.9823 415.7701 416.1175 0.0525 -1.0000 -1.0000 0146953 1576134090.40 151.4649 59.9934 32.0000 1.9809 1.9823 415.6736 416.0214 0.0525 -1.0000 -1.0000 0147015 1576134090.50 151.4649 59.9934 32.0000 1.9811 1.9825 415.6222 415.9703 0.0525 -1.0000 -1.0000 0147078 1576134090.60 151.4649 59.9934 32.0000 1.9810 1.9824 415.6114 415.9602 0.0526 -1.0000 -1.0000 0147156 1576134090.70 151.4649 59.9934 32.0000 1.9803 1.9817 415.7520 416.1007 0.0527 -1.0000 -1.0000 0147281 1576134090.80 151.5105 59.9934 32.0000 1.9804 1.9818 415.7137 416.0620 0.0526 -1.0000 -1.0000 0147343 1576134090.90 151.5105 59.9934 32.0000 1.9814 1.9827 415.7285 416.0778 0.0527 -1.0000 -1.0000 0147421 1576134091.00 151.5105 59.9934 32.0000 1.9818 1.9831 415.6006 415.9504 0.0529 -1.0000 -1.0000 0147765 1576134091.10 151.5105 59.9934 32.0000 1.9815 1.9829 415.6292 415.9780 0.0526 -1.0000 -1.0000 0147828 1576134091.20 151.5105 59.9934 32.0000 1.9810 1.9824 415.5109 415.8579 0.0524 -1.0000 -1.0000 0147890 1576134091.30 151.5105 59.9934 32.0000 1.9807 1.9821 415.7019 416.0496 0.0525 -1.0000 -1.0000 0147953 1576134091.40 151.5105 59.9934 32.0000 1.9812 1.9825 415.7174 416.0662 0.0527 -1.0000 -1.0000 0148015 1576134091.50 151.5105 59.9934 32.0000 1.9816 1.9830 415.7050 416.0535 0.0526 -1.0000 -1.0000 0148093 1576134091.60 151.5105 59.9934 32.0000 1.9817 1.9830 415.7182 416.0663 0.0525 -1.0000 -1.0000 0148156 1576134091.70 151.5105 59.9934 32.0000 1.9813 1.9827 415.7369 416.0848 0.0525 -1.0000 -1.0000 0148796 1576134091.80 151.5105 59.9934 32.0000 1.9808 1.9822 415.7267 416.0742 0.0525 -1.0000 -1.0000 0148875 1576134091.90 151.5105 59.9934 32.0000 1.9802 1.9816 415.7717 416.1201 0.0525 -1.0000 -1.0000 0148937 1576134092.00 151.4654 59.9934 32.0000 1.9806 1.9820 415.7469 416.0958 0.0527 -1.0000 -1.0000 0149000 1576134092.10 151.4654 59.9934 32.0000 1.9809 1.9823 415.6250 415.9738 0.0526 -1.0000 -1.0000 0149078 1576134092.20 151.4654 59.9934 32.0000 1.9813 1.9827 415.6074 415.9549 0.0525 -1.0000 -1.0000 0149140 1576134092.30 151.4654 59.9934 32.0000 1.9817 1.9830 415.5646 415.9124 0.0525 -1.0000 -1.0000 0149219 1576134092.40 151.4654 59.9934 32.0000 1.9810 1.9824 415.5810 415.9291 0.0525 -1.0000 -1.0000 0149281 1576134092.50 151.4559 59.9934 32.0000 1.9812 1.9825 415.6422 415.9892 0.0524 -1.0000 -1.0000 0149343 1576134092.60 151.4559 59.9934 32.0000 1.9813 1.9827 415.5472 415.8947 0.0525 -1.0000 -1.0000 0149422 1576134092.70 151.4559 59.9934 32.0000 1.9813 1.9827 415.6151 415.9630 0.0525 -1.0000 -1.0000 0149484 1576134092.80 151.4559 59.9934 32.0000 1.9808 1.9821 415.6931 416.0409 0.0525 -1.0000 -1.0000 0149546 1576134092.90 151.4559 59.9934 32.0000 1.9805 1.9819 415.7736 416.1210 0.0524 -1.0000 -1.0000 0149609 1576134093.00 151.4559 59.9934 32.0000 1.9808 1.9821 415.7479 416.0953 0.0524 -1.0000 -1.0000 0149672 1576134093.10 151.4649 59.9934 32.0000 1.9815 1.9829 415.7628 416.1103 0.0524 -1.0000 -1.0000 0149734 1576134093.20 151.4872 59.9934 32.0000 1.9819 1.9833 415.6307 415.9777 0.0524 -1.0000 -1.0000 0149812 1576134093.30 151.4872 59.9934 32.0000 1.9819 1.9833 415.5813 415.9286 0.0524 -1.0000 -1.0000 0150046 1576134093.40 151.4872 59.9934 32.0000 1.9807 1.9821 415.5759 415.9224 0.0524 -1.0000 -1.0000 0150109 1576134093.50 151.4872 59.9934 32.0000 1.9807 1.9821 415.7583 416.1063 0.0526 -1.0000 -1.0000 0150187 1576134093.60 151.4872 59.9934 32.0000 1.9811 1.9825 415.6911 416.0395 0.0525 -1.0000 -1.0000 0150249 1576134093.70 151.4872 59.9934 32.0000 1.9815 1.9829 415.6058 415.9541 0.0526 -1.0000 -1.0000 0150312 1576134093.80 151.4872 59.9934 32.0000 1.9817 1.9830 415.7054 416.0540 0.0526 -1.0000 -1.0000 0150390 1576134093.90 151.4872 59.9934 32.0000 1.9812 1.9826 415.6906 416.0380 0.0525 -1.0000 -1.0000 0150453 1576134094.00 151.4872 59.9934 32.0000 1.9808 1.9822 415.7241 416.0721 0.0526 -1.0000 -1.0000 0150515 1576134094.10 151.4872 59.9934 32.0000 1.9814 1.9827 415.7411 416.0891 0.0526 -1.0000 -1.0000 0150593 1576134094.20 151.4872 59.9934 32.0000 1.9822 1.9836 415.7097 416.0581 0.0525 -1.0000 -1.0000 0150656 1576134094.30 151.5737 59.9934 32.0000 1.9817 1.9831 415.6060 415.9527 0.0523 -1.0000 -1.0000 0150843 1576134094.40 151.5737 59.9934 32.0000 1.9821 1.9835 415.6051 415.9528 0.0525 -1.0000 -1.0000 0150906 1576134094.50 151.5737 59.9934 32.0000 1.9815 1.9829 415.7708 416.1194 0.0526 -1.0000 -1.0000 0150969 1576134094.60 151.5737 59.9934 32.0000 1.9817 1.9831 415.8096 416.1580 0.0526 -1.0000 -1.0000 0151031 1576134094.70 151.5737 59.9934 32.0000 1.9811 1.9825 415.8290 416.1772 0.0525 -1.0000 -1.0000 0151265 1576134094.80 151.5555 59.9937 32.0000 1.9820 1.9833 415.7087 416.0560 0.0524 -1.0000 -1.0000 0151328 1576134094.90 151.5555 59.9937 32.0000 1.9813 1.9827 415.6323 415.9805 0.0526 -1.0000 -1.0000 0151562 1576134095.00 151.5555 59.9937 32.0000 1.9819 1.9832 415.6192 415.9667 0.0524 -1.0000 -1.0000 0151640 1576134095.10 151.5555 59.9937 32.0000 1.9816 1.9829 415.7372 416.0840 0.0524 -1.0000 -1.0000 0151703 1576134095.20 151.5555 59.9937 32.0000 1.9811 1.9824 415.8143 416.1618 0.0524 -1.0000 -1.0000 0151781 1576134095.30 151.5555 59.9937 32.0000 1.9813 1.9827 415.7841 416.1327 0.0526 -1.0000 -1.0000 0151843 1576134095.40 151.4988 59.9937 32.0000 1.9811 1.9825 415.6942 416.0429 0.0526 -1.0000 -1.0000 0151906 1576134095.50 151.4782 59.9937 32.0000 1.9818 1.9831 415.6010 415.9490 0.0526 -1.0000 -1.0000 0151969 1576134095.60 151.4782 59.9937 32.0000 1.9817 1.9831 415.6422 415.9905 0.0526 -1.0000 -1.0000 0152031 1576134095.70 151.4782 59.9937 32.0000 1.9814 1.9828 415.6839 416.0315 0.0525 -1.0000 -1.0000 0152109 1576134095.80 151.4782 59.9937 32.0000 1.9815 1.9828 415.7299 416.0777 0.0524 -1.0000 -1.0000 0152172 1576134095.90 151.4782 59.9937 32.0000 1.9811 1.9825 415.6719 416.0185 0.0523 -1.0000 -1.0000 0152296 1576134096.00 151.4292 59.9937 32.0000 1.9816 1.9830 415.6228 415.9705 0.0525 -1.0000 -1.0000 0152359 1576134096.10 151.4292 59.9937 32.0000 1.9809 1.9823 415.8431 416.1907 0.0525 -1.0000 -1.0000 0152437 1576134096.20 151.4292 59.9937 32.0000 1.9808 1.9821 415.8203 416.1683 0.0525 -1.0000 -1.0000 0152500 1576134096.30 151.4292 59.9937 32.0000 1.9809 1.9823 415.6512 415.9991 0.0525 -1.0000 -1.0000 0152562 1576134096.40 151.4292 59.9937 32.0000 1.9809 1.9823 415.6021 415.9497 0.0525 -1.0000 -1.0000 0153312 1576134096.50 151.4533 59.9937 32.0000 1.9805 1.9819 415.5900 415.9373 0.0524 -1.0000 -1.0000 0153390 1576134096.60 151.4847 59.9937 32.0000 1.9817 1.9830 415.5838 415.9316 0.0525 -1.0000 -1.0000 0153469 1576134096.70 151.4847 59.9937 32.0000 1.9807 1.9821 415.8280 416.1763 0.0526 -1.0000 -1.0000 0153531 1576134096.80 151.4847 59.9937 32.0000 1.9812 1.9826 415.7620 416.1106 0.0526 -1.0000 -1.0000 0153593 1576134096.90 151.4847 59.9937 32.0000 1.9812 1.9826 415.7123 416.0612 0.0526 -1.0000 -1.0000 0153656 1576134097.00 151.4847 59.9937 32.0000 1.9813 1.9827 415.5877 415.9344 0.0524 -1.0000 -1.0000 0153719 1576134097.10 151.4837 59.9937 32.0000 1.9809 1.9822 415.6284 415.9760 0.0524 -1.0000 -1.0000 0153781 1576134097.20 151.4816 59.9937 32.0000 1.9807 1.9820 415.7267 416.0743 0.0525 -1.0000 -1.0000 0153859 1576134097.30 151.4816 59.9937 32.0000 1.9813 1.9826 415.7242 416.0715 0.0524 -1.0000 -1.0000 0153921 1576134097.40 151.4816 59.9937 32.0000 1.9816 1.9830 415.6656 416.0127 0.0525 -1.0000 -1.0000 0154046 1576134097.50 151.4816 59.9937 32.0000 1.9820 1.9833 415.5731 415.9207 0.0525 -1.0000 -1.0000 0154125 1576134097.60 151.4816 59.9937 32.0000 1.9812 1.9826 415.6003 415.9479 0.0525 -1.0000 -1.0000 0154187 1576134097.70 151.5694 59.9937 32.0000 1.9810 1.9824 415.6976 416.0459 0.0525 -1.0000 -1.0000 0154249 1576134097.80 151.5694 59.9937 32.0000 1.9813 1.9827 415.6946 416.0424 0.0525 -1.0000 -1.0000 0154640 1576134097.90 151.5694 59.9937 32.0000 1.9811 1.9825 415.6933 416.0408 0.0524 -1.0000 -1.0000 0155046 1576134098.00 151.5694 59.9937 32.0000 1.9820 1.9834 415.6221 415.9695 0.0525 -1.0000 -1.0000 0155109 1576134098.10 151.5694 59.9937 32.0000 1.9815 1.9829 415.5647 415.9125 0.0526 -1.0000 -1.0000 0155187 1576134098.20 151.5694 59.9937 32.0000 1.9814 1.9827 415.6655 416.0137 0.0525 -1.0000 -1.0000 0155249 1576134098.30 151.5694 59.9937 32.0000 1.9813 1.9827 415.7920 416.1402 0.0526 -1.0000 -1.0000 0155312 1576134098.40 151.5694 59.9937 32.0000 1.9812 1.9826 415.6705 416.0184 0.0525 -1.0000 -1.0000 0155390 1576134098.50 151.5694 59.9937 32.0000 1.9814 1.9828 415.6221 415.9695 0.0524 -1.0000 -1.0000 0155469 1576134098.60 151.5694 59.9937 32.0000 1.9818 1.9831 415.5640 415.9120 0.0526 -1.0000 -1.0000 0155531 1576134098.70 151.5694 59.9937 32.0000 1.9815 1.9829 415.7068 416.0551 0.0526 -1.0000 -1.0000 0155593 1576134098.80 151.5833 59.9937 32.0000 1.9812 1.9825 415.7462 416.0944 0.0525 -1.0000 -1.0000 0155656 1576134098.90 151.5837 59.9937 32.0000 1.9810 1.9824 415.8340 416.1821 0.0526 -1.0000 -1.0000 0155734 1576134099.00 151.5837 59.9937 32.0000 1.9806 1.9820 415.7285 416.0765 0.0525 -1.0000 -1.0000 0155796 1576134099.10 151.5837 59.9937 32.0000 1.9820 1.9834 415.5550 415.9022 0.0525 -1.0000 -1.0000 0155859 1576134099.20 151.5837 59.9937 32.0000 1.9807 1.9820 415.5366 415.8842 0.0525 -1.0000 -1.0000 0155937 1576134099.30 151.5968 59.9937 32.0000 1.9813 1.9827 415.6187 415.9673 0.0526 -1.0000 -1.0000 0156000 1576134099.40 151.6359 59.9937 32.0000 1.9809 1.9823 415.8156 416.1642 0.0526 -1.0000 -1.0000 0156062 1576134099.50 151.6359 59.9937 32.0000 1.9810 1.9824 415.6708 416.0186 0.0525 -1.0000 -1.0000 0156562 1576134099.60 151.6359 59.9937 32.0000 1.9815 1.9829 415.5907 415.9388 0.0526 -1.0000 -1.0000 0156625 1576134099.70 151.6359 59.9937 32.0000 1.9817 1.9830 415.5306 415.8782 0.0525 -1.0000 -1.0000 0156687 1576134099.80 151.6359 59.9937 32.0000 1.9808 1.9822 415.6663 416.0140 0.0525 -1.0000 -1.0000 0156765 1576134099.90 151.6138 59.9931 32.0000 1.9807 1.9821 415.7275 416.0759 0.0526 -1.0000 -1.0000 0156828 1576134100.00 151.6138 59.9931 32.0000 1.9807 1.9821 415.7555 416.1021 0.0524 -1.0000 -1.0000 0156890 1576134100.10 151.6138 59.9931 32.0000 1.9806 1.9820 415.6753 416.0241 0.0526 -1.0000 -1.0000 0156969 1576134100.20 151.6138 59.9931 32.0000 1.9810 1.9824 415.5672 415.9143 0.0523 -1.0000 -1.0000 0157031 1576134100.30 151.6138 59.9931 32.0000 1.9815 1.9829 415.5889 415.9368 0.0525 -1.0000 -1.0000 0157093 1576134100.40 151.6067 59.9931 32.0000 1.9813 1.9827 415.6911 416.0386 0.0525 -1.0000 -1.0000 0157156 1576134100.50 151.6024 59.9931 32.0000 1.9811 1.9824 415.6791 416.0274 0.0525 -1.0000 -1.0000 0157218 1576134100.60 151.6024 59.9931 32.0000 1.9818 1.9832 415.6435 415.9906 0.0523 -1.0000 -1.0000 0157296 1576134100.70 151.6024 59.9931 32.0000 1.9814 1.9827 415.5832 415.9314 0.0526 -1.0000 -1.0000 0157359 1576134100.80 151.6024 59.9931 32.0000 1.9811 1.9825 415.6158 415.9639 0.0525 -1.0000 -1.0000 0157422 1576134100.90 151.6024 59.9931 32.0000 1.9814 1.9828 415.7718 416.1202 0.0526 -1.0000 -1.0000 0157500 1576134101.00 151.4852 59.9931 32.0000 1.9811 1.9824 415.8645 416.2133 0.0526 -1.0000 -1.0000 0157562 1576134101.10 151.4852 59.9931 32.0000 1.9807 1.9821 415.8262 416.1744 0.0526 -1.0000 -1.0000 0157843 1576134101.20 151.4852 59.9931 32.0000 1.9812 1.9826 415.7233 416.0719 0.0526 -1.0000 -1.0000 0157921 1576134101.30 151.4852 59.9931 32.0000 1.9815 1.9829 415.5919 415.9393 0.0525 -1.0000 -1.0000 0157984 1576134101.40 151.4852 59.9931 32.0000 1.9810 1.9824 415.5690 415.9168 0.0524 -1.0000 -1.0000 0158046 1576134101.50 151.4852 59.9931 32.0000 1.9805 1.9819 415.6495 415.9970 0.0525 -1.0000 -1.0000 0158125 1576134101.60 151.4852 59.9931 32.0000 1.9808 1.9822 415.8133 416.1607 0.0524 -1.0000 -1.0000 0158187 1576134101.70 151.4852 59.9931 32.0000 1.9811 1.9825 415.6150 415.9627 0.0525 -1.0000 -1.0000 0158250 1576134101.80 151.4852 59.9931 32.0000 1.9818 1.9831 415.5716 415.9192 0.0526 -1.0000 -1.0000 0158328 1576134101.90 151.4852 59.9931 32.0000 1.9818 1.9832 415.5266 415.8750 0.0526 -1.0000 -1.0000 0158390 1576134102.00 151.4852 59.9931 32.0000 1.9816 1.9830 415.6916 416.0395 0.0526 -1.0000 -1.0000 0158453 1576134102.10 151.5554 59.9931 32.0000 1.9812 1.9825 415.7938 416.1429 0.0526 -1.0000 -1.0000 0158531 1576134102.20 151.5661 59.9931 32.0000 1.9811 1.9825 415.7634 416.1115 0.0525 -1.0000 -1.0000 0158593 1576134102.30 151.5661 59.9931 32.0000 1.9818 1.9832 415.6264 415.9750 0.0526 -1.0000 -1.0000 0158656 1576134102.40 151.5661 59.9931 32.0000 1.9814 1.9828 415.5488 415.8966 0.0525 -1.0000 -1.0000 0158719 1576134102.50 151.5661 59.9931 32.0000 1.9807 1.9821 415.6935 416.0411 0.0524 -1.0000 -1.0000 0158812 1576134102.60 151.5661 59.9931 32.0000 1.9812 1.9825 415.7802 416.1281 0.0525 -1.0000 -1.0000 0158890 1576134102.70 151.5113 59.9931 32.0000 1.9809 1.9822 415.7735 416.1208 0.0525 -1.0000 -1.0000 0158953 1576134102.80 151.5113 59.9931 32.0000 1.9817 1.9830 415.5731 415.9209 0.0525 -1.0000 -1.0000 0159015 1576134102.90 151.5113 59.9931 32.0000 1.9814 1.9828 415.6391 415.9866 0.0525 -1.0000 -1.0000 0159093 1576134103.00 151.5113 59.9931 32.0000 1.9809 1.9822 415.6408 415.9890 0.0525 -1.0000 -1.0000 0159156 1576134103.10 151.5113 59.9931 32.0000 1.9807 1.9821 415.7648 416.1125 0.0525 -1.0000 -1.0000 0159281 1576134103.20 151.5113 59.9931 32.0000 1.9807 1.9821 415.7158 416.0634 0.0524 -1.0000 -1.0000 0159343 1576134103.30 151.5598 59.9931 32.0000 1.9810 1.9824 415.5618 415.9096 0.0525 -1.0000 -1.0000 0159406 1576134103.40 151.5598 59.9931 32.0000 1.9811 1.9825 415.5131 415.8609 0.0525 -1.0000 -1.0000 0159469 1576134103.50 151.5598 59.9931 32.0000 1.9819 1.9833 415.5670 415.9147 0.0525 -1.0000 -1.0000 0159546 1576134103.60 151.5598 59.9931 32.0000 1.9814 1.9828 415.7976 416.1443 0.0524 -1.0000 -1.0000 0159796 1576134103.70 151.5598 59.9931 32.0000 1.9808 1.9822 415.8266 416.1747 0.0526 -1.0000 -1.0000 0159859 1576134103.80 151.5598 59.9931 32.0000 1.9815 1.9829 415.7814 416.1299 0.0526 -1.0000 -1.0000 0159937 1576134103.90 151.5663 59.9931 32.0000 1.9819 1.9833 415.6305 415.9776 0.0524 -1.0000 -1.0000 0200000 1576134104.00 151.5663 59.9931 32.0000 1.9808 1.9822 415.6232 415.9713 0.0525 -1.0000 -1.0000 0200062 1576134104.10 151.5663 59.9931 32.0000 1.9814 1.9827 415.7148 416.0625 0.0525 -1.0000 -1.0000 0200312 1576134104.20 151.5663 59.9931 32.0000 1.9808 1.9821 415.7756 416.1230 0.0525 -1.0000 -1.0000 0200374 1576134104.30 151.5663 59.9931 32.0000 1.9813 1.9826 415.6745 416.0228 0.0527 -1.0000 -1.0000 0200453 1576134104.40 151.5772 59.9931 32.0000 1.9809 1.9822 415.5541 415.9031 0.0527 -1.0000 -1.0000 0200515 1576134104.50 151.5782 59.9931 32.0000 1.9812 1.9826 415.5930 415.9407 0.0524 -1.0000 -1.0000 0200578 1576134104.60 151.5782 59.9931 32.0000 1.9813 1.9827 415.6521 416.0011 0.0526 -1.0000 -1.0000 0201078 1576134104.70 151.5782 59.9931 32.0000 1.9810 1.9823 415.7285 416.0760 0.0525 -1.0000 -1.0000 0201140 1576134104.80 151.5782 59.9931 32.0000 1.9816 1.9830 415.7327 416.0808 0.0525 -1.0000 -1.0000 0201203 1576134104.90 151.5782 59.9931 32.0000 1.9821 1.9835 415.6997 416.0474 0.0524 -1.0000 -1.0000 0201281 1576134105.00 151.5782 59.9931 32.0000 1.9818 1.9831 415.5714 415.9183 0.0524 -1.0000 -1.0000 0201343 1576134105.10 151.5782 59.9931 32.0000 1.9809 1.9823 415.6299 415.9776 0.0525 -1.0000 -1.0000 0201672 1576134105.20 151.5782 59.9931 32.0000 1.9804 1.9818 415.7999 416.1475 0.0524 -1.0000 -1.0000 0201750 1576134105.30 151.5782 59.9931 32.0000 1.9812 1.9826 415.6857 416.0332 0.0525 -1.0000 -1.0000 0201812 1576134105.40 151.5782 59.9931 32.0000 1.9816 1.9830 415.5493 415.8974 0.0525 -1.0000 -1.0000 0201874 1576134105.50 151.4713 59.9929 32.0000 1.9816 1.9830 415.5637 415.9107 0.0524 -1.0000 -1.0000 0201953 1576134105.60 151.4713 59.9929 32.0000 1.9808 1.9822 415.5617 415.9082 0.0524 -1.0000 -1.0000 0202031 1576134105.70 151.4713 59.9929 32.0000 1.9810 1.9823 415.6292 415.9770 0.0525 -1.0000 -1.0000 0202093 1576134105.80 151.4713 59.9929 32.0000 1.9811 1.9825 415.7472 416.0946 0.0524 -1.0000 -1.0000 0202172 1576134105.90 151.4580 59.9929 32.0000 1.9816 1.9830 415.7654 416.1137 0.0526 -1.0000 -1.0000 0202234 1576134106.00 151.4762 59.9929 32.0000 1.9822 1.9836 415.5096 415.8580 0.0526 -1.0000 -1.0000 0202296 1576134106.10 151.4956 59.9929 32.0000 1.9818 1.9832 415.5315 415.8794 0.0525 -1.0000 -1.0000 0202562 1576134106.20 151.4956 59.9929 32.0000 1.9812 1.9825 415.6249 415.9730 0.0526 -1.0000 -1.0000 0202624 1576134106.30 151.4956 59.9929 32.0000 1.9811 1.9825 415.7277 416.0759 0.0525 -1.0000 -1.0000 0202687 1576134106.40 151.4956 59.9929 32.0000 1.9813 1.9827 415.6876 416.0350 0.0525 -1.0000 -1.0000 0202750 1576134106.50 151.4956 59.9929 32.0000 1.9819 1.9832 415.5145 415.8619 0.0525 -1.0000 -1.0000 0202812 1576134106.60 151.5557 59.9929 32.0000 1.9815 1.9829 415.5325 415.8817 0.0527 -1.0000 -1.0000 0202890 1576134106.70 151.5557 59.9929 32.0000 1.9820 1.9834 415.6424 415.9899 0.0524 -1.0000 -1.0000 0203046 1576134106.80 151.5557 59.9929 32.0000 1.9809 1.9822 415.7672 416.1157 0.0526 -1.0000 -1.0000 0203109 1576134106.90 151.5557 59.9929 32.0000 1.9806 1.9819 415.8071 416.1539 0.0524 -1.0000 -1.0000 0203172 1576134107.00 151.5557 59.9929 32.0000 1.9822 1.9835 415.6615 416.0094 0.0525 -1.0000 -1.0000 0203234 1576134107.10 151.5425 59.9929 32.0000 1.9815 1.9828 415.6179 415.9653 0.0524 -1.0000 -1.0000 0203296 1576134107.20 151.5053 59.9929 32.0000 1.9818 1.9832 415.5512 415.8986 0.0524 -1.0000 -1.0000 0203531 1576134107.30 151.5053 59.9929 32.0000 1.9813 1.9826 415.6870 416.0341 0.0524 -1.0000 -1.0000 0203593 1576134107.40 151.5053 59.9929 32.0000 1.9809 1.9823 415.6568 416.0042 0.0525 -1.0000 -1.0000 0203672 1576134107.50 151.5053 59.9929 32.0000 1.9814 1.9828 415.5666 415.9149 0.0526 -1.0000 -1.0000 0203750 1576134107.60 151.5053 59.9929 32.0000 1.9818 1.9831 415.5242 415.8714 0.0524 -1.0000 -1.0000 0203812 1576134107.70 151.5053 59.9929 32.0000 1.9816 1.9830 415.6192 415.9669 0.0524 -1.0000 -1.0000 0203874 1576134107.80 151.5053 59.9929 32.0000 1.9810 1.9823 415.7101 416.0585 0.0526 -1.0000 -1.0000 0204297 1576134107.90 151.5053 59.9929 32.0000 1.9811 1.9825 415.6908 416.0390 0.0526 -1.0000 -1.0000 0204359 1576134108.00 151.5053 59.9929 32.0000 1.9816 1.9829 415.5735 415.9215 0.0525 -1.0000 -1.0000 0204422 1576134108.10 151.5053 59.9929 32.0000 1.9819 1.9832 415.4846 415.8317 0.0524 -1.0000 -1.0000 0204484 1576134108.20 151.5053 59.9929 32.0000 1.9814 1.9828 415.6149 415.9631 0.0525 -1.0000 -1.0000 0204546 1576134108.30 151.4888 59.9929 32.0000 1.9805 1.9818 415.6732 416.0208 0.0525 -1.0000 -1.0000 0204624 1576134108.40 151.4888 59.9929 32.0000 1.9801 1.9815 415.6613 416.0086 0.0524 -1.0000 -1.0000 0204687 1576134108.50 151.4888 59.9929 32.0000 1.9810 1.9824 415.6263 415.9747 0.0526 -1.0000 -1.0000 0204750 1576134108.60 151.4888 59.9929 32.0000 1.9818 1.9831 415.5559 415.9040 0.0525 -1.0000 -1.0000 0204828 1576134108.70 151.4888 59.9929 32.0000 1.9805 1.9819 415.6578 416.0049 0.0523 -1.0000 -1.0000 0204890 1576134108.80 151.5322 59.9929 32.0000 1.9802 1.9816 415.7259 416.0742 0.0526 -1.0000 -1.0000 0205297 1576134108.90 151.4997 59.9929 32.0000 1.9801 1.9815 415.7405 416.0886 0.0525 -1.0000 -1.0000 0205359 1576134109.00 151.4709 59.9929 32.0000 1.9812 1.9826 415.6805 416.0277 0.0524 -1.0000 -1.0000 0205437 1576134109.10 151.4709 59.9929 32.0000 1.9816 1.9830 415.5003 415.8471 0.0524 -1.0000 -1.0000 0205515 1576134109.20 151.4709 59.9929 32.0000 1.9820 1.9834 415.4310 415.7793 0.0526 -1.0000 -1.0000 0205578 1576134109.30 151.5323 59.9929 32.0000 1.9805 1.9819 415.5037 415.8516 0.0525 -1.0000 -1.0000 0205640 1576134109.40 151.5575 59.9929 32.0000 1.9805 1.9819 415.6605 416.0082 0.0525 -1.0000 -1.0000 0205703 1576134109.50 151.5575 59.9929 32.0000 1.9801 1.9815 415.7517 416.0986 0.0525 -1.0000 -1.0000 0205781 1576134109.60 151.5575 59.9929 32.0000 1.9805 1.9818 415.6297 415.9778 0.0525 -1.0000 -1.0000 0205843 1576134109.70 151.5575 59.9929 32.0000 1.9811 1.9824 415.6261 415.9728 0.0523 -1.0000 -1.0000 0205906 1576134109.80 151.5575 59.9929 32.0000 1.9806 1.9819 415.6910 416.0391 0.0525 -1.0000 -1.0000 0206062 1576134109.90 151.5513 59.9927 32.0000 1.9808 1.9822 415.7863 416.1342 0.0525 -1.0000 -1.0000 0206124 1576134110.00 151.5513 59.9927 32.0000 1.9811 1.9824 415.7481 416.0961 0.0525 -1.0000 -1.0000 0206187 1576134110.10 151.5513 59.9927 32.0000 1.9814 1.9828 415.6226 415.9701 0.0525 -1.0000 -1.0000 0206250 1576134110.20 151.5513 59.9927 32.0000 1.9817 1.9831 415.6027 415.9506 0.0525 -1.0000 -1.0000 0206312 1576134110.30 151.5513 59.9927 32.0000 1.9808 1.9822 415.6390 415.9868 0.0525 -1.0000 -1.0000 0206624 1576134110.40 151.5513 59.9927 32.0000 1.9805 1.9818 415.6944 416.0415 0.0524 -1.0000 -1.0000 0206687 1576134110.50 151.5466 59.9927 32.0000 1.9810 1.9824 415.8158 416.1637 0.0525 -1.0000 -1.0000 0206750 1576134110.60 151.5406 59.9927 32.0000 1.9819 1.9833 415.6124 415.9603 0.0526 -1.0000 -1.0000 0206812 1576134110.70 151.5406 59.9927 32.0000 1.9817 1.9831 415.5068 415.8546 0.0525 -1.0000 -1.0000 0206874 1576134110.80 151.5406 59.9927 32.0000 1.9809 1.9823 415.6716 416.0181 0.0524 -1.0000 -1.0000 0207093 1576134110.90 151.5406 59.9927 32.0000 1.9806 1.9819 415.7566 416.1041 0.0524 -1.0000 -1.0000 0207171 1576134111.00 151.5406 59.9927 32.0000 1.9811 1.9825 415.6721 416.0198 0.0525 -1.0000 -1.0000 0207218 1576134111.10 151.5406 59.9927 32.0000 1.9819 1.9832 415.5197 415.8674 0.0525 -1.0000 -1.0000 0207281 1576134111.20 151.4818 59.9927 32.0000 1.9810 1.9824 415.5519 415.8993 0.0524 -1.0000 -1.0000 0207359 1576134111.30 151.4800 59.9927 32.0000 1.9812 1.9825 415.6596 416.0077 0.0526 -1.0000 -1.0000 0207422 1576134111.40 151.4800 59.9927 32.0000 1.9802 1.9816 415.6057 415.9530 0.0524 -1.0000 -1.0000 0207531 1576134111.50 151.4800 59.9927 32.0000 1.9802 1.9816 415.6910 416.0383 0.0525 -1.0000 -1.0000 0207609 1576134111.60 151.4800 59.9927 32.0000 1.9814 1.9828 415.6300 415.9777 0.0525 -1.0000 -1.0000 0207656 1576134111.70 151.4853 59.9927 32.0000 1.9814 1.9828 415.5375 415.8847 0.0524 -1.0000 -1.0000 0207734 1576134111.80 151.4883 59.9927 32.0000 1.9816 1.9829 415.5395 415.8867 0.0525 -1.0000 -1.0000 0207797 1576134111.90 151.4883 59.9927 32.0000 1.9816 1.9830 415.6434 415.9913 0.0525 -1.0000 -1.0000 0208437 1576134112.00 151.4883 59.9927 32.0000 1.9811 1.9825 415.7106 416.0588 0.0526 -1.0000 -1.0000 0208500 1576134112.10 151.4883 59.9927 32.0000 1.9810 1.9824 415.7839 416.1318 0.0525 -1.0000 -1.0000 0208562 1576134112.20 151.4883 59.9927 32.0000 1.9818 1.9832 415.6253 415.9733 0.0526 -1.0000 -1.0000 0208624 1576134112.30 151.4883 59.9927 32.0000 1.9814 1.9828 415.5940 415.9418 0.0524 -1.0000 -1.0000 0208703 1576134112.40 151.4883 59.9927 32.0000 1.9817 1.9831 415.6769 416.0240 0.0524 -1.0000 -1.0000 0208812 1576134112.50 151.4883 59.9927 32.0000 1.9808 1.9822 415.6653 416.0127 0.0525 -1.0000 -1.0000 0208874 1576134112.60 151.4883 59.9927 32.0000 1.9810 1.9824 415.7455 416.0935 0.0525 -1.0000 -1.0000 0208953 1576134112.70 151.4883 59.9927 32.0000 1.9813 1.9827 415.6898 416.0377 0.0524 -1.0000 -1.0000 0209015 1576134112.80 151.4750 59.9927 32.0000 1.9814 1.9827 415.7216 416.0680 0.0523 -1.0000 -1.0000 0209078 1576134112.90 151.4742 59.9927 32.0000 1.9824 1.9838 415.6632 416.0107 0.0525 -1.0000 -1.0000 0209156 1576134113.00 151.4742 59.9927 32.0000 1.9827 1.9840 415.6309 415.9785 0.0525 -1.0000 -1.0000 0209343 1576134113.10 151.5306 59.9927 32.0000 1.9823 1.9837 415.6724 416.0204 0.0526 -1.0000 -1.0000 0209406 1576134113.20 151.5306 59.9927 32.0000 1.9808 1.9822 415.7859 416.1341 0.0525 -1.0000 -1.0000 0209469 1576134113.30 151.5299 59.9927 32.0000 1.9814 1.9828 415.7012 416.0496 0.0526 -1.0000 -1.0000 0209531 1576134113.40 151.5214 59.9927 32.0000 1.9814 1.9828 415.7925 416.1411 0.0525 -1.0000 -1.0000 0209593 1576134113.50 151.5214 59.9927 32.0000 1.9819 1.9832 415.6704 416.0182 0.0524 -1.0000 -1.0000 0209672 1576134113.60 151.5214 59.9927 32.0000 1.9811 1.9825 415.6510 415.9987 0.0525 -1.0000 -1.0000 0209734 1576134113.70 151.5214 59.9927 32.0000 1.9812 1.9825 415.7372 416.0851 0.0525 -1.0000 -1.0000 0209797 1576134113.80 151.5214 59.9927 32.0000 1.9794 1.9807 415.8397 416.1869 0.0524 -1.0000 -1.0000 0209874 1576134113.90 151.6439 59.9927 32.0000 1.9813 1.9826 415.7164 416.0643 0.0525 -1.0000 -1.0000 0209937 1576134114.00 151.6455 59.9927 32.0000 1.9814 1.9828 415.6134 415.9617 0.0526 -1.0000 -1.0000 0210312 1576134114.10 151.6455 59.9927 32.0000 1.9821 1.9835 415.5832 415.9308 0.0525 -1.0000 -1.0000 0210390 1576134114.20 151.6455 59.9927 32.0000 1.9817 1.9831 415.6683 416.0160 0.0525 -1.0000 -1.0000 0210453 1576134114.30 151.6455 59.9927 32.0000 1.9809 1.9823 415.7899 416.1383 0.0526 -1.0000 -1.0000 0210531 1576134114.40 151.6455 59.9927 32.0000 1.9810 1.9823 415.7126 416.0609 0.0526 -1.0000 -1.0000 0210593 1576134114.50 151.6455 59.9927 32.0000 1.9815 1.9829 415.6376 415.9859 0.0526 -1.0000 -1.0000 0210812 1576134114.60 151.6455 59.9927 32.0000 1.9814 1.9827 415.5580 415.9060 0.0525 -1.0000 -1.0000 0210890 1576134114.70 151.6455 59.9927 32.0000 1.9813 1.9827 415.5948 415.9419 0.0524 -1.0000 -1.0000 0210953 1576134114.80 151.6455 59.9927 32.0000 1.9807 1.9820 415.7058 416.0533 0.0525 -1.0000 -1.0000 0211015 1576134114.90 151.6455 59.9927 32.0000 1.9810 1.9824 415.7922 416.1408 0.0526 -1.0000 -1.0000 0211093 1576134115.00 151.6176 59.9927 32.0000 1.9819 1.9832 415.7894 416.1375 0.0525 -1.0000 -1.0000 0211312 1576134115.10 151.6101 59.9932 32.0000 1.9818 1.9831 415.6069 415.9548 0.0525 -1.0000 -1.0000 0211374 1576134115.20 151.6097 59.9932 32.0000 1.9815 1.9828 415.5478 415.8957 0.0526 -1.0000 -1.0000 0211453 1576134115.30 151.6097 59.9932 32.0000 1.9815 1.9829 415.6654 416.0143 0.0526 -1.0000 -1.0000 0211531 1576134115.40 151.6097 59.9932 32.0000 1.9813 1.9826 415.7542 416.1020 0.0525 -1.0000 -1.0000 0211672 1576134115.50 151.6097 59.9932 32.0000 1.9811 1.9825 415.6850 416.0325 0.0525 -1.0000 -1.0000 0211750 1576134115.60 151.6097 59.9932 32.0000 1.9821 1.9834 415.5807 415.9294 0.0527 -1.0000 -1.0000 0211812 1576134115.70 151.5533 59.9932 32.0000 1.9817 1.9830 415.5237 415.8720 0.0525 -1.0000 -1.0000 0211874 1576134115.80 151.5533 59.9932 32.0000 1.9814 1.9828 415.6592 416.0063 0.0524 -1.0000 -1.0000 0211953 1576134115.90 151.5533 59.9932 32.0000 1.9807 1.9821 415.7845 416.1324 0.0525 -1.0000 -1.0000 0212015 1576134116.00 151.5533 59.9932 32.0000 1.9802 1.9816 415.7391 416.0882 0.0527 -1.0000 -1.0000 0212078 1576134116.10 151.5533 59.9932 32.0000 1.9811 1.9824 415.7204 416.0690 0.0526 -1.0000 -1.0000 0212578 1576134116.20 151.5533 59.9932 32.0000 1.9822 1.9836 415.6494 415.9974 0.0525 -1.0000 -1.0000 0212640 1576134116.30 151.5533 59.9932 32.0000 1.9810 1.9823 415.6403 415.9885 0.0526 -1.0000 -1.0000 0212703 1576134116.40 151.5533 59.9932 32.0000 1.9806 1.9819 415.7464 416.0939 0.0525 -1.0000 -1.0000 0212765 1576134116.50 151.5533 59.9932 32.0000 1.9806 1.9820 415.8166 416.1651 0.0525 -1.0000 -1.0000 0212828 1576134116.60 151.5533 59.9932 32.0000 1.9810 1.9824 415.7126 416.0605 0.0525 -1.0000 -1.0000 0213078 1576134116.70 151.5533 59.9932 32.0000 1.9816 1.9830 415.5826 415.9308 0.0526 -1.0000 -1.0000 0213140 1576134116.80 151.5723 59.9932 32.0000 1.9809 1.9822 415.5699 415.9188 0.0527 -1.0000 -1.0000 0213203 1576134116.90 151.5849 59.9932 32.0000 1.9807 1.9820 415.6830 416.0314 0.0525 -1.0000 -1.0000 0213265 1576134117.00 151.5849 59.9932 32.0000 1.9805 1.9819 415.7876 416.1358 0.0525 -1.0000 -1.0000 0213328 1576134117.10 151.5849 59.9932 32.0000 1.9806 1.9820 415.7180 416.0668 0.0528 -1.0000 -1.0000 0213562 1576134117.20 151.5636 59.9932 32.0000 1.9822 1.9836 415.6657 416.0175 0.0532 -1.0000 -1.0000 0213624 1576134117.30 151.5620 59.9932 32.0000 1.9811 1.9825 415.5367 415.8874 0.0529 -1.0000 -1.0000 0213687 1576134117.40 151.5148 59.9932 32.0000 1.9813 1.9827 415.5601 415.9101 0.0528 -1.0000 -1.0000 0213750 1576134117.50 151.5148 59.9932 32.0000 1.9810 1.9824 415.7643 416.1130 0.0526 -1.0000 -1.0000 0213828 1576134117.60 151.5148 59.9932 32.0000 1.9810 1.9824 415.7396 416.0887 0.0527 -1.0000 -1.0000 0214062 1576134117.70 151.5148 59.9932 32.0000 1.9811 1.9825 415.6876 416.0357 0.0526 -1.0000 -1.0000 0214124 1576134117.80 151.5148 59.9932 32.0000 1.9808 1.9822 415.6431 415.9918 0.0527 -1.0000 -1.0000 0214187 1576134117.90 151.5691 59.9932 32.0000 1.9808 1.9822 415.7959 416.1447 0.0525 -1.0000 -1.0000 0214265 1576134118.00 151.5803 59.9932 32.0000 1.9804 1.9817 415.7068 416.0541 0.0525 -1.0000 -1.0000 0214312 1576134118.10 151.5803 59.9932 32.0000 1.9815 1.9828 415.7249 416.0737 0.0526 -1.0000 -1.0000 0214390 1576134118.20 151.5803 59.9932 32.0000 1.9814 1.9827 415.5975 415.9453 0.0525 -1.0000 -1.0000 0214578 1576134118.30 151.5803 59.9932 32.0000 1.9812 1.9826 415.5869 415.9341 0.0524 -1.0000 -1.0000 0214656 1576134118.40 151.5803 59.9932 32.0000 1.9806 1.9820 415.7355 416.0830 0.0524 -1.0000 -1.0000 0214719 1576134118.50 151.5216 59.9932 32.0000 1.9797 1.9811 415.6886 416.0364 0.0526 -1.0000 -1.0000 0214781 1576134118.60 151.5216 59.9932 32.0000 1.9808 1.9821 415.7638 416.1118 0.0525 -1.0000 -1.0000 0214843 1576134118.70 151.5216 59.9932 32.0000 1.9810 1.9824 415.6630 416.0133 0.0528 -1.0000 -1.0000 0215359 1576134118.80 151.5216 59.9932 32.0000 1.9814 1.9828 415.5931 415.9415 0.0526 -1.0000 -1.0000 0215422 1576134118.90 151.5216 59.9932 32.0000 1.9816 1.9830 415.6668 416.0152 0.0526 -1.0000 -1.0000 0215484 1576134119.00 151.5033 59.9932 32.0000 1.9812 1.9826 415.7241 416.0725 0.0526 -1.0000 -1.0000 0215546 1576134119.10 151.5033 59.9932 32.0000 1.9814 1.9828 415.6593 416.0074 0.0526 -1.0000 -1.0000 0215609 1576134119.20 151.5033 59.9932 32.0000 1.9811 1.9824 415.6167 415.9650 0.0525 -1.0000 -1.0000 0215797 1576134119.30 151.5033 59.9932 32.0000 1.9808 1.9822 415.7531 416.1010 0.0525 -1.0000 -1.0000 0215859 1576134119.40 151.5033 59.9932 32.0000 1.9809 1.9823 415.7957 416.1435 0.0525 -1.0000 -1.0000 0215922 1576134119.50 151.5033 59.9932 32.0000 1.9807 1.9821 415.8071 416.1552 0.0525 -1.0000 -1.0000 0215984 1576134119.60 151.5033 59.9932 32.0000 1.9803 1.9817 415.7839 416.1321 0.0526 -1.0000 -1.0000 0216046 1576134119.70 151.5033 59.9932 32.0000 1.9814 1.9828 415.5756 415.9243 0.0526 -1.0000 -1.0000 0216109 1576134119.80 151.5033 59.9932 32.0000 1.9820 1.9834 415.6048 415.9525 0.0524 -1.0000 -1.0000 0216187 1576134119.90 151.5033 59.9932 32.0000 1.9814 1.9827 415.7240 416.0723 0.0527 -1.0000 -1.0000 0216250 1576134120.00 151.5033 59.9932 32.0000 1.9807 1.9821 415.7737 416.1229 0.0526 -1.0000 -1.0000 0216312 1576134120.10 151.4778 59.9932 32.0000 1.9812 1.9826 415.6214 415.9689 0.0525 -1.0000 -1.0000 0216390 1576134120.20 151.4671 59.9940 32.0000 1.9812 1.9826 415.6215 415.9704 0.0527 -1.0000 -1.0000 0216453 1576134120.30 151.4671 59.9940 32.0000 1.9813 1.9827 415.4976 415.8456 0.0525 -1.0000 -1.0000 0216515 1576134120.40 151.4671 59.9940 32.0000 1.9812 1.9826 415.6015 415.9504 0.0526 -1.0000 -1.0000 0216578 1576134120.50 151.4671 59.9940 32.0000 1.9809 1.9822 415.7181 416.0664 0.0526 -1.0000 -1.0000 0216640 1576134120.60 151.4671 59.9940 32.0000 1.9814 1.9828 415.7801 416.1289 0.0526 -1.0000 -1.0000 0216719 1576134120.70 151.4671 59.9940 32.0000 1.9814 1.9827 415.7053 416.0524 0.0525 -1.0000 -1.0000 0217343 1576134120.80 151.4671 59.9940 32.0000 1.9809 1.9823 415.6752 416.0240 0.0527 -1.0000 -1.0000 0217406 1576134120.90 151.4671 59.9940 32.0000 1.9816 1.9829 415.6152 415.9635 0.0525 -1.0000 -1.0000 0217484 1576134121.00 151.4671 59.9940 32.0000 1.9812 1.9826 415.7246 416.0738 0.0527 -1.0000 -1.0000 0217546 1576134121.10 151.4671 59.9940 32.0000 1.9812 1.9826 415.6994 416.0483 0.0526 -1.0000 -1.0000 0217609 1576134121.20 151.4671 59.9940 32.0000 1.9805 1.9819 415.6863 416.0340 0.0525 -1.0000 -1.0000 0217687 1576134121.30 151.4671 59.9940 32.0000 1.9819 1.9833 415.5867 415.9348 0.0526 -1.0000 -1.0000 0217750 1576134121.40 151.4777 59.9940 32.0000 1.9813 1.9827 415.5698 415.9179 0.0525 -1.0000 -1.0000 0217812 1576134121.50 151.4777 59.9940 32.0000 1.9816 1.9829 415.5548 415.9024 0.0525 -1.0000 -1.0000 0217874 1576134121.60 151.4777 59.9940 32.0000 1.9811 1.9824 415.6350 415.9826 0.0525 -1.0000 -1.0000 0217953 1576134121.70 151.4777 59.9940 32.0000 1.9811 1.9824 415.7921 416.1401 0.0525 -1.0000 -1.0000 0218015 1576134121.80 151.4777 59.9940 32.0000 1.9806 1.9819 415.7348 416.0836 0.0526 -1.0000 -1.0000 0218078 1576134121.90 151.4593 59.9940 32.0000 1.9807 1.9821 415.6943 416.0430 0.0526 -1.0000 -1.0000 0218140 1576134122.00 151.4593 59.9940 32.0000 1.9806 1.9819 415.5946 415.9429 0.0526 -1.0000 -1.0000 0218203 1576134122.10 151.4593 59.9940 32.0000 1.9808 1.9822 415.5781 415.9260 0.0525 -1.0000 -1.0000 0218281 1576134122.20 151.5182 59.9940 32.0000 1.9800 1.9814 415.6706 416.0192 0.0527 -1.0000 -1.0000 0218343 1576134122.30 151.4796 59.9940 32.0000 1.9801 1.9815 415.7434 416.0923 0.0527 -1.0000 -1.0000 0218687 1576134122.40 151.4796 59.9940 32.0000 1.9811 1.9825 415.5762 415.9254 0.0527 -1.0000 -1.0000 0218734 1576134122.50 151.4796 59.9940 32.0000 1.9812 1.9826 415.5692 415.9175 0.0526 -1.0000 -1.0000 0218797 1576134122.60 151.4796 59.9940 32.0000 1.9808 1.9822 415.6024 415.9507 0.0526 -1.0000 -1.0000 0218874 1576134122.70 151.4796 59.9940 32.0000 1.9805 1.9819 415.6196 415.9672 0.0525 -1.0000 -1.0000 0218937 1576134122.80 151.4796 59.9940 32.0000 1.9805 1.9818 415.7072 416.0554 0.0526 -1.0000 -1.0000 0219281 1576134122.90 151.4796 59.9940 32.0000 1.9802 1.9816 415.7222 416.0707 0.0526 -1.0000 -1.0000 0219359 1576134123.00 151.5314 59.9940 32.0000 1.9812 1.9826 415.6244 415.9733 0.0527 -1.0000 -1.0000 0219421 1576134123.10 151.5314 59.9940 32.0000 1.9815 1.9829 415.5881 415.9367 0.0526 -1.0000 -1.0000 0219484 1576134123.20 151.5314 59.9940 32.0000 1.9802 1.9816 415.6430 415.9915 0.0526 -1.0000 -1.0000 0219562 1576134123.30 151.5314 59.9940 32.0000 1.9801 1.9815 415.6739 416.0223 0.0526 -1.0000 -1.0000 0219812 1576134123.40 151.5314 59.9940 32.0000 1.9805 1.9818 415.7150 416.0638 0.0526 -1.0000 -1.0000 0219874 1576134123.50 151.5374 59.9940 32.0000 1.9804 1.9818 415.6249 415.9735 0.0526 -1.0000 -1.0000 0219937 1576134123.60 151.5919 59.9940 32.0000 1.9816 1.9829 415.5907 415.9394 0.0527 -1.0000 -1.0000 0220015 1576134123.70 151.5919 59.9940 32.0000 1.9817 1.9830 415.6473 415.9964 0.0527 -1.0000 -1.0000 0220062 1576134123.80 151.5919 59.9940 32.0000 1.9808 1.9822 415.6698 416.0178 0.0526 -1.0000 -1.0000 0220140 1576134123.90 151.5919 59.9940 32.0000 1.9812 1.9826 415.6511 416.0000 0.0527 -1.0000 -1.0000 0220281 1576134124.00 151.5919 59.9940 32.0000 1.9813 1.9827 415.5982 415.9465 0.0525 -1.0000 -1.0000 0220343 1576134124.10 151.5919 59.9940 32.0000 1.9817 1.9831 415.4816 415.8302 0.0527 -1.0000 -1.0000 0220421 1576134124.20 151.5919 59.9940 32.0000 1.9819 1.9832 415.4859 415.8343 0.0526 -1.0000 -1.0000 0220484 1576134124.30 151.5919 59.9940 32.0000 1.9812 1.9826 415.6042 415.9527 0.0526 -1.0000 -1.0000 0220562 1576134124.40 151.6002 59.9940 32.0000 1.9800 1.9814 415.7115 416.0599 0.0526 -1.0000 -1.0000 0220812 1576134124.50 151.6002 59.9940 32.0000 1.9806 1.9819 415.7447 416.0928 0.0526 -1.0000 -1.0000 0220874 1576134124.60 151.6002 59.9940 32.0000 1.9811 1.9825 415.6475 415.9968 0.0528 -1.0000 -1.0000 0220953 1576134124.70 151.5832 59.9939 32.0000 1.9816 1.9830 415.6686 416.0176 0.0526 -1.0000 -1.0000 0221015 1576134124.80 151.5808 59.9939 32.0000 1.9812 1.9826 415.7124 416.0590 0.0523 -1.0000 -1.0000 0221078 1576134124.90 151.5808 59.9939 32.0000 1.9807 1.9821 415.7509 416.0988 0.0526 -1.0000 -1.0000 0221328 1576134125.00 151.5808 59.9939 32.0000 1.9816 1.9830 415.6513 415.9999 0.0526 -1.0000 -1.0000 0221390 1576134125.10 151.5808 59.9939 32.0000 1.9818 1.9832 415.5416 415.8899 0.0526 -1.0000 -1.0000 0221453 1576134125.20 151.5808 59.9939 32.0000 1.9817 1.9830 415.5861 415.9342 0.0525 -1.0000 -1.0000 0221515 1576134125.30 151.4532 59.9939 32.0000 1.9809 1.9822 415.6127 415.9612 0.0527 -1.0000 -1.0000 0221593 1576134125.40 151.4532 59.9939 32.0000 1.9803 1.9817 415.6097 415.9593 0.0527 -1.0000 -1.0000 0221812 1576134125.50 151.4532 59.9939 32.0000 1.9801 1.9815 415.6512 415.9991 0.0525 -1.0000 -1.0000 0221874 1576134125.60 151.4532 59.9939 32.0000 1.9809 1.9822 415.6659 416.0136 0.0525 -1.0000 -1.0000 0221969 1576134125.70 151.4532 59.9939 32.0000 1.9813 1.9826 415.6210 415.9689 0.0526 -1.0000 -1.0000 0222031 1576134125.80 151.4497 59.9939 32.0000 1.9817 1.9830 415.5617 415.9113 0.0527 -1.0000 -1.0000 0222093 1576134125.90 151.4481 59.9939 32.0000 1.9811 1.9825 415.7368 416.0856 0.0526 -1.0000 -1.0000 0223124 1576134126.00 151.4481 59.9939 32.0000 1.9807 1.9821 415.7470 416.0954 0.0526 -1.0000 -1.0000 0223187 1576134126.10 151.4481 59.9939 32.0000 1.9796 1.9810 415.7429 416.0906 0.0525 -1.0000 -1.0000 0223265 1576134126.20 151.4481 59.9939 32.0000 1.9809 1.9823 415.6426 415.9906 0.0525 -1.0000 -1.0000 0223328 1576134126.30 151.4481 59.9939 32.0000 1.9811 1.9825 415.5422 415.8905 0.0526 -1.0000 -1.0000 0223390 1576134126.40 151.4443 59.9939 32.0000 1.9816 1.9829 415.6126 415.9602 0.0525 -1.0000 -1.0000 0223453 1576134126.50 151.4443 59.9939 32.0000 1.9808 1.9822 415.6623 416.0108 0.0527 -1.0000 -1.0000 0223546 1576134126.60 151.4443 59.9939 32.0000 1.9802 1.9816 415.7736 416.1220 0.0525 -1.0000 -1.0000 0223624 1576134126.70 151.4443 59.9939 32.0000 1.9802 1.9815 415.7201 416.0689 0.0526 -1.0000 -1.0000 0223687 1576134126.80 151.4443 59.9939 32.0000 1.9815 1.9829 415.5778 415.9265 0.0526 -1.0000 -1.0000 0223749 1576134126.90 151.4681 59.9939 32.0000 1.9822 1.9835 415.5604 415.9087 0.0526 -1.0000 -1.0000 0223828 1576134127.00 151.4691 59.9939 32.0000 1.9810 1.9823 415.6549 416.0035 0.0526 -1.0000 -1.0000 0223890 1576134127.10 151.4691 59.9939 32.0000 1.9799 1.9813 415.7914 416.1400 0.0526 -1.0000 -1.0000 0223953 1576134127.20 151.4691 59.9939 32.0000 1.9812 1.9826 415.7039 416.0531 0.0527 -1.0000 -1.0000 0224031 1576134127.30 151.4691 59.9939 32.0000 1.9817 1.9830 415.6204 415.9687 0.0525 -1.0000 -1.0000 0224093 1576134127.40 151.4691 59.9939 32.0000 1.9813 1.9827 415.5125 415.8596 0.0525 -1.0000 -1.0000 0224156 1576134127.50 151.4933 59.9939 32.0000 1.9821 1.9834 415.5464 415.8953 0.0527 -1.0000 -1.0000 0224234 1576134127.60 151.4933 59.9939 32.0000 1.9807 1.9821 415.6407 415.9892 0.0526 -1.0000 -1.0000 0224296 1576134127.70 151.4933 59.9939 32.0000 1.9803 1.9817 415.6492 415.9974 0.0526 -1.0000 -1.0000 0224359 1576134127.80 151.4933 59.9939 32.0000 1.9804 1.9818 415.6681 416.0164 0.0525 -1.0000 -1.0000 0224437 1576134127.90 151.4933 59.9939 32.0000 1.9811 1.9825 415.6288 415.9774 0.0527 -1.0000 -1.0000 0224531 1576134128.00 151.4933 59.9939 32.0000 1.9818 1.9831 415.5816 415.9299 0.0526 -1.0000 -1.0000 0224578 1576134128.10 151.4933 59.9939 32.0000 1.9812 1.9826 415.6425 415.9902 0.0525 -1.0000 -1.0000 0224656 1576134128.20 151.4933 59.9939 32.0000 1.9807 1.9821 415.8295 416.1772 0.0525 -1.0000 -1.0000 0224718 1576134128.30 151.4933 59.9939 32.0000 1.9809 1.9823 415.7129 416.0612 0.0526 -1.0000 -1.0000 0224796 1576134128.40 151.4933 59.9939 32.0000 1.9812 1.9826 415.5826 415.9316 0.0527 -1.0000 -1.0000 0224859 1576134128.50 151.4933 59.9939 32.0000 1.9817 1.9831 415.5592 415.9077 0.0526 -1.0000 -1.0000 0224921 1576134128.60 151.5112 59.9939 32.0000 1.9813 1.9827 415.6952 416.0433 0.0525 -1.0000 -1.0000 0225000 1576134128.70 151.5112 59.9939 32.0000 1.9810 1.9823 415.7005 416.0484 0.0526 -1.0000 -1.0000 0225062 1576134128.80 151.5112 59.9939 32.0000 1.9802 1.9816 415.7380 416.0870 0.0526 -1.0000 -1.0000 0225124 1576134128.90 151.5112 59.9939 32.0000 1.9803 1.9817 415.7144 416.0628 0.0526 -1.0000 -1.0000 0225203 1576134129.00 151.5112 59.9939 32.0000 1.9812 1.9826 415.6383 415.9864 0.0525 -1.0000 -1.0000 0225281 1576134129.10 151.5392 59.9939 32.0000 1.9809 1.9823 415.6352 415.9833 0.0526 -1.0000 -1.0000 0225343 1576134129.20 151.5394 59.9939 32.0000 1.9812 1.9826 415.5398 415.8890 0.0528 -1.0000 -1.0000 0225421 1576134129.30 151.5394 59.9939 32.0000 1.9812 1.9825 415.6502 415.9982 0.0525 -1.0000 -1.0000 0225484 1576134129.40 151.5394 59.9939 32.0000 1.9805 1.9818 415.7490 416.0973 0.0526 -1.0000 -1.0000 0225546 1576134129.50 151.5394 59.9939 32.0000 1.9809 1.9823 415.7082 416.0578 0.0528 -1.0000 -1.0000 0226328 1576134129.60 151.5394 59.9939 32.0000 1.9813 1.9827 415.6463 415.9946 0.0526 -1.0000 -1.0000 0226390 1576134129.70 151.6288 59.9929 32.0000 1.9813 1.9827 415.5869 415.9365 0.0527 -1.0000 -1.0000 0226453 1576134129.80 151.6288 59.9929 32.0000 1.9811 1.9824 415.6233 415.9713 0.0525 -1.0000 -1.0000 0226531 1576134129.90 151.6288 59.9929 32.0000 1.9804 1.9817 415.7695 416.1185 0.0527 -1.0000 -1.0000 0226593 1576134130.00 151.6288 59.9929 32.0000 1.9816 1.9830 415.7187 416.0673 0.0527 -1.0000 -1.0000 0226656 1576134130.10 151.6288 59.9929 32.0000 1.9819 1.9833 415.6988 416.0477 0.0526 -1.0000 -1.0000 0226734 1576134130.20 151.5598 59.9929 32.0000 1.9813 1.9827 415.5613 415.9095 0.0526 -1.0000 -1.0000 0226796 1576134130.30 151.5598 59.9929 32.0000 1.9811 1.9824 415.4663 415.8150 0.0527 -1.0000 -1.0000 0226874 1576134130.40 151.5598 59.9929 32.0000 1.9811 1.9825 415.5387 415.8880 0.0527 -1.0000 -1.0000 0226937 1576134130.50 151.5598 59.9929 32.0000 1.9808 1.9821 415.7006 416.0497 0.0527 -1.0000 -1.0000 0227062 1576134130.60 151.5598 59.9929 32.0000 1.9811 1.9824 415.7077 416.0574 0.0528 -1.0000 -1.0000 0227124 1576134130.70 151.5530 59.9929 32.0000 1.9818 1.9831 415.5736 415.9212 0.0525 -1.0000 -1.0000 0227187 1576134130.80 151.5530 59.9929 32.0000 1.9807 1.9821 415.5299 415.8786 0.0527 -1.0000 -1.0000 0227250 1576134130.90 151.5530 59.9929 32.0000 1.9812 1.9826 415.6106 415.9587 0.0525 -1.0000 -1.0000 0227328 1576134131.00 151.5530 59.9929 32.0000 1.9808 1.9822 415.7052 416.0532 0.0526 -1.0000 -1.0000 0227390 1576134131.10 151.5530 59.9929 32.0000 1.9809 1.9822 415.8242 416.1722 0.0525 -1.0000 -1.0000 0227453 1576134131.20 151.5530 59.9929 32.0000 1.9809 1.9823 415.6912 416.0391 0.0526 -1.0000 -1.0000 0227531 1576134131.30 151.5107 59.9929 32.0000 1.9816 1.9829 415.6147 415.9634 0.0527 -1.0000 -1.0000 0227593 1576134131.40 151.5107 59.9929 32.0000 1.9811 1.9825 415.5763 415.9249 0.0526 -1.0000 -1.0000 0227656 1576134131.50 151.5107 59.9929 32.0000 1.9808 1.9822 415.6779 416.0262 0.0526 -1.0000 -1.0000 0227719 1576134131.60 151.5107 59.9929 32.0000 1.9809 1.9823 415.6886 416.0373 0.0526 -1.0000 -1.0000 0227828 1576134131.70 151.5107 59.9929 32.0000 1.9820 1.9834 415.5776 415.9257 0.0526 -1.0000 -1.0000 0227890 1576134131.80 151.5107 59.9929 32.0000 1.9809 1.9823 415.5665 415.9158 0.0528 -1.0000 -1.0000 0227969 1576134131.90 151.4479 59.9929 32.0000 1.9808 1.9821 415.5978 415.9469 0.0528 -1.0000 -1.0000 0228031 1576134132.00 151.4479 59.9929 32.0000 1.9812 1.9826 415.7000 416.0482 0.0525 -1.0000 -1.0000 0228093 1576134132.10 151.4479 59.9929 32.0000 1.9804 1.9817 415.7795 416.1276 0.0526 -1.0000 -1.0000 0228328 1576134132.20 151.4479 59.9929 32.0000 1.9812 1.9826 415.6452 415.9942 0.0526 -1.0000 -1.0000 0228390 1576134132.30 151.4479 59.9929 32.0000 1.9819 1.9833 415.5987 415.9478 0.0527 -1.0000 -1.0000 0228469 1576134132.40 151.4460 59.9929 32.0000 1.9820 1.9833 415.4661 415.8147 0.0526 -1.0000 -1.0000 0228531 1576134132.50 151.4433 59.9929 32.0000 1.9807 1.9820 415.5426 415.8906 0.0525 -1.0000 -1.0000 0228593 1576134132.60 151.4433 59.9929 32.0000 1.9811 1.9825 415.6751 416.0228 0.0525 -1.0000 -1.0000 0229312 1576134132.70 151.4433 59.9929 32.0000 1.9810 1.9823 415.6953 416.0436 0.0526 -1.0000 -1.0000 0229374 1576134132.80 151.4433 59.9929 32.0000 1.9813 1.9827 415.6758 416.0253 0.0528 -1.0000 -1.0000 0229437 1576134132.90 151.4433 59.9929 32.0000 1.9812 1.9826 415.5794 415.9283 0.0527 -1.0000 -1.0000 0229734 1576134133.00 151.4702 59.9929 32.0000 1.9808 1.9822 415.4992 415.8475 0.0526 -1.0000 -1.0000 0229796 1576134133.10 151.4702 59.9929 32.0000 1.9805 1.9818 415.7749 416.1240 0.0526 -1.0000 -1.0000 0229859 1576134133.20 151.4702 59.9929 32.0000 1.9817 1.9830 415.7740 416.1228 0.0527 -1.0000 -1.0000 0229937 1576134133.30 151.4702 59.9929 32.0000 1.9816 1.9829 415.7795 416.1276 0.0526 -1.0000 -1.0000 0230000 1576134133.40 151.4702 59.9929 32.0000 1.9820 1.9834 415.7402 416.0894 0.0527 -1.0000 -1.0000 0230062 1576134133.50 151.4438 59.9929 32.0000 1.9816 1.9830 415.6301 415.9783 0.0525 -1.0000 -1.0000 0230140 1576134133.60 151.4398 59.9929 32.0000 1.9820 1.9833 415.6081 415.9565 0.0526 -1.0000 -1.0000 0230203 1576134133.70 151.4398 59.9929 32.0000 1.9811 1.9825 415.7583 416.1070 0.0527 -1.0000 -1.0000 0230265 1576134133.80 151.4398 59.9929 32.0000 1.9804 1.9818 415.8001 416.1495 0.0527 -1.0000 -1.0000 0230328 1576134133.90 151.4398 59.9929 32.0000 1.9803 1.9817 415.6489 415.9976 0.0527 -1.0000 -1.0000 0230390 1576134134.00 151.4418 59.9929 32.0000 1.9813 1.9827 415.5905 415.9401 0.0527 -1.0000 -1.0000 0230453 1576134134.10 151.4671 59.9929 32.0000 1.9811 1.9825 415.5132 415.8619 0.0527 -1.0000 -1.0000 0230890 1576134134.20 151.4671 59.9929 32.0000 1.9813 1.9827 415.7415 416.0903 0.0526 -1.0000 -1.0000 0230953 1576134134.30 151.4671 59.9929 32.0000 1.9808 1.9822 415.7694 416.1177 0.0526 -1.0000 -1.0000 0231031 1576134134.40 151.4671 59.9929 32.0000 1.9813 1.9826 415.7100 416.0586 0.0526 -1.0000 -1.0000 0231093 1576134134.50 151.4671 59.9929 32.0000 1.9817 1.9831 415.5503 415.8988 0.0526 -1.0000 -1.0000 0231156 1576134134.60 151.4418 59.9931 32.0000 1.9816 1.9829 415.5630 415.9124 0.0527 -1.0000 -1.0000 0231218 1576134134.70 151.4262 59.9932 32.0000 1.9806 1.9820 415.6859 416.0347 0.0527 -1.0000 -1.0000 0231281 1576134134.80 151.4262 59.9932 32.0000 1.9802 1.9816 415.7007 416.0488 0.0525 -1.0000 -1.0000 0231359 1576134134.90 151.4262 59.9932 32.0000 1.9809 1.9823 415.6746 416.0234 0.0526 -1.0000 -1.0000 0231437 1576134135.00 151.4262 59.9932 32.0000 1.9809 1.9822 415.6049 415.9530 0.0526 -1.0000 -1.0000 0231500 1576134135.10 151.4262 59.9932 32.0000 1.9815 1.9828 415.5437 415.8914 0.0524 -1.0000 -1.0000 0231562 1576134135.20 151.4262 59.9932 32.0000 1.9811 1.9824 415.7345 416.0835 0.0527 -1.0000 -1.0000 0231640 1576134135.30 151.4393 59.9932 32.0000 1.9811 1.9824 415.7919 416.1409 0.0527 -1.0000 -1.0000 0231703 1576134135.40 151.4393 59.9932 32.0000 1.9806 1.9820 415.7619 416.1109 0.0527 -1.0000 -1.0000 0231765 1576134135.50 151.4393 59.9932 32.0000 1.9809 1.9823 415.5635 415.9125 0.0527 -1.0000 -1.0000 0231828 1576134135.60 151.4393 59.9932 32.0000 1.9811 1.9824 415.5398 415.8888 0.0526 -1.0000 -1.0000 0231906 1576134135.70 151.4393 59.9932 32.0000 1.9809 1.9822 415.5185 415.8668 0.0526 -1.0000 -1.0000 0232078 1576134135.80 151.4393 59.9932 32.0000 1.9804 1.9818 415.7202 416.0692 0.0527 -1.0000 -1.0000 0232156 1576134135.90 151.4393 59.9932 32.0000 1.9800 1.9814 415.8192 416.1678 0.0526 -1.0000 -1.0000 0232219 1576134136.00 151.4393 59.9932 32.0000 1.9802 1.9816 415.7591 416.1077 0.0527 -1.0000 -1.0000 0232281 1576134136.10 151.4393 59.9932 32.0000 1.9811 1.9824 415.5655 415.9146 0.0527 -1.0000 -1.0000 0232359 1576134136.20 151.4393 59.9932 32.0000 1.9809 1.9823 415.5876 415.9362 0.0527 -1.0000 -1.0000 0232890 1576134136.30 151.4393 59.9932 32.0000 1.9810 1.9824 415.6615 416.0104 0.0526 -1.0000 -1.0000 0232953 1576134136.40 151.5074 59.9932 32.0000 1.9807 1.9821 415.7453 416.0941 0.0527 -1.0000 -1.0000 0233015 1576134136.50 151.5074 59.9932 32.0000 1.9817 1.9831 415.6432 415.9922 0.0527 -1.0000 -1.0000 0233078 1576134136.60 151.5074 59.9932 32.0000 1.9814 1.9828 415.5323 415.8808 0.0525 -1.0000 -1.0000 0233156 1576134136.70 151.5074 59.9932 32.0000 1.9810 1.9824 415.5283 415.8765 0.0526 -1.0000 -1.0000 0233359 1576134136.80 151.5074 59.9932 32.0000 1.9806 1.9820 415.6210 415.9692 0.0526 -1.0000 -1.0000 0233421 1576134136.90 151.5074 59.9932 32.0000 1.9804 1.9818 415.6214 415.9705 0.0527 -1.0000 -1.0000 0233500 1576134137.00 151.3954 59.9932 32.0000 1.9803 1.9816 415.5273 415.8766 0.0527 -1.0000 -1.0000 0233562 1576134137.10 151.3954 59.9932 32.0000 1.9808 1.9822 415.4641 415.8124 0.0526 -1.0000 -1.0000 0233624 1576134137.20 151.3954 59.9932 32.0000 1.9809 1.9823 415.4159 415.7645 0.0527 -1.0000 -1.0000 0233812 1576134137.30 151.3954 59.9932 32.0000 1.9808 1.9822 415.5784 415.9274 0.0527 -1.0000 -1.0000 0233874 1576134137.40 151.3954 59.9932 32.0000 1.9805 1.9819 415.6932 416.0420 0.0526 -1.0000 -1.0000 0233937 1576134137.50 151.3954 59.9932 32.0000 1.9813 1.9826 415.4946 415.8440 0.0527 -1.0000 -1.0000 0234015 1576134137.60 151.4377 59.9932 32.0000 1.9818 1.9831 415.5442 415.8922 0.0526 -1.0000 -1.0000 0234078 1576134137.70 151.4377 59.9932 32.0000 1.9812 1.9825 415.5951 415.9436 0.0526 -1.0000 -1.0000 0234312 1576134137.80 151.4377 59.9932 32.0000 1.9806 1.9820 415.6179 415.9671 0.0527 -1.0000 -1.0000 0234390 1576134137.90 151.4377 59.9932 32.0000 1.9799 1.9813 415.7323 416.0808 0.0526 -1.0000 -1.0000 0234453 1576134138.00 151.4377 59.9932 32.0000 1.9804 1.9817 415.6885 416.0370 0.0526 -1.0000 -1.0000 0234515 1576134138.10 151.4183 59.9932 32.0000 1.9810 1.9824 415.5127 415.8608 0.0526 -1.0000 -1.0000 0234593 1576134138.20 151.4183 59.9932 32.0000 1.9818 1.9831 415.5118 415.8612 0.0527 -1.0000 -1.0000 0234656 1576134138.30 151.4183 59.9932 32.0000 1.9808 1.9821 415.6316 415.9799 0.0526 -1.0000 -1.0000 0234828 1576134138.40 151.4183 59.9932 32.0000 1.9805 1.9819 415.5899 415.9391 0.0527 -1.0000 -1.0000 0234906 1576134138.50 151.4183 59.9932 32.0000 1.9810 1.9823 415.6990 416.0483 0.0527 -1.0000 -1.0000 0234969 1576134138.60 151.4244 59.9932 32.0000 1.9809 1.9823 415.6738 416.0227 0.0527 -1.0000 -1.0000 0235031 1576134138.70 151.4414 59.9932 32.0000 1.9803 1.9817 415.5154 415.8648 0.0527 -1.0000 -1.0000 0235093 1576134138.80 151.4414 59.9932 32.0000 1.9805 1.9819 415.5835 415.9324 0.0527 -1.0000 -1.0000 0235156 1576134138.90 151.4414 59.9932 32.0000 1.9805 1.9819 415.7105 416.0590 0.0526 -1.0000 -1.0000 0235234 1576134139.00 151.4414 59.9932 32.0000 1.9813 1.9826 415.7810 416.1297 0.0526 -1.0000 -1.0000 0235296 1576134139.10 151.4414 59.9932 32.0000 1.9817 1.9830 415.7046 416.0539 0.0527 -1.0000 -1.0000 0235359 1576134139.20 151.4544 59.9932 32.0000 1.9819 1.9832 415.6131 415.9620 0.0526 -1.0000 -1.0000 0235437 1576134139.30 151.4544 59.9932 32.0000 1.9811 1.9825 415.5732 415.9220 0.0527 -1.0000 -1.0000 0235609 1576134139.40 151.4544 59.9932 32.0000 1.9814 1.9828 415.6753 416.0232 0.0524 -1.0000 -1.0000 0235671 1576134139.50 151.4544 59.9932 32.0000 1.9805 1.9819 415.7889 416.1369 0.0525 -1.0000 -1.0000 0235750 1576134139.60 151.4544 59.9932 32.0000 1.9814 1.9828 415.6464 415.9946 0.0525 -1.0000 -1.0000 0235812 1576134139.70 151.4544 59.9932 32.0000 1.9813 1.9826 415.5575 415.9056 0.0526 -1.0000 -1.0000 0235874 1576134139.80 151.4669 59.9932 32.0000 1.9812 1.9826 415.6155 415.9643 0.0527 -1.0000 -1.0000 0236312 1576134139.90 151.4669 59.9932 32.0000 1.9805 1.9819 415.7473 416.0962 0.0527 -1.0000 -1.0000 0236374 1576134140.00 151.4669 59.9932 32.0000 1.9801 1.9815 415.7813 416.1301 0.0526 -1.0000 -1.0000 0236437 1576134140.10 151.4669 59.9932 32.0000 1.9807 1.9821 415.6958 416.0452 0.0528 -1.0000 -1.0000 0236515 1576134140.20 151.4669 59.9932 32.0000 1.9814 1.9827 415.5995 415.9482 0.0526 -1.0000 -1.0000 0236562 1576134140.30 151.4669 59.9932 32.0000 1.9822 1.9836 415.4500 415.7977 0.0525 -1.0000 -1.0000 0236890 1576134140.40 151.4783 59.9932 32.0000 1.9812 1.9826 415.6273 415.9755 0.0526 -1.0000 -1.0000 0236953 1576134140.50 151.5096 59.9932 32.0000 1.9807 1.9821 415.7678 416.1163 0.0527 -1.0000 -1.0000 0237015 1576134140.60 151.5096 59.9932 32.0000 1.9804 1.9817 415.7394 416.0894 0.0528 -1.0000 -1.0000 0237078 1576134140.70 151.5096 59.9932 32.0000 1.9809 1.9822 415.8155 416.1646 0.0526 -1.0000 -1.0000 0237140 1576134140.80 151.5096 59.9932 32.0000 1.9812 1.9826 415.5415 415.8904 0.0527 -1.0000 -1.0000 0237328 1576134140.90 151.5096 59.9932 32.0000 1.9809 1.9822 415.6574 416.0057 0.0525 -1.0000 -1.0000 0237406 1576134141.00 151.6008 59.9932 32.0000 1.9802 1.9816 415.7561 416.1046 0.0527 -1.0000 -1.0000 0237468 1576134141.10 151.6008 59.9932 32.0000 1.9807 1.9821 415.7050 416.0541 0.0526 -1.0000 -1.0000 0237531 1576134141.20 151.6008 59.9932 32.0000 1.9814 1.9827 415.6125 415.9611 0.0526 -1.0000 -1.0000 0237609 1576134141.30 151.6008 59.9932 32.0000 1.9818 1.9832 415.6099 415.9578 0.0526 -1.0000 -1.0000 0237843 1576134141.40 151.6008 59.9932 32.0000 1.9819 1.9832 415.7259 416.0748 0.0526 -1.0000 -1.0000 0237906 1576134141.50 151.6008 59.9932 32.0000 1.9807 1.9821 415.8002 416.1488 0.0526 -1.0000 -1.0000 0237984 1576134141.60 151.5762 59.9932 32.0000 1.9810 1.9824 415.6906 416.0388 0.0526 -1.0000 -1.0000 0238046 1576134141.70 151.5762 59.9932 32.0000 1.9818 1.9832 415.7115 416.0602 0.0527 -1.0000 -1.0000 0238109 1576134141.80 151.5762 59.9932 32.0000 1.9823 1.9837 415.6525 416.0024 0.0528 -1.0000 -1.0000 0238171 1576134141.90 151.5762 59.9932 32.0000 1.9817 1.9831 415.6577 416.0073 0.0527 -1.0000 -1.0000 0238562 1576134142.00 151.5762 59.9932 32.0000 1.9815 1.9828 415.7809 416.1301 0.0527 -1.0000 -1.0000 0238624 1576134142.10 151.5762 59.9932 32.0000 1.9814 1.9828 415.7008 416.0509 0.0529 -1.0000 -1.0000 0238703 1576134142.20 151.5378 59.9932 32.0000 1.9811 1.9825 415.6023 415.9516 0.0527 -1.0000 -1.0000 0238765 1576134142.30 151.5324 59.9932 32.0000 1.9811 1.9824 415.6906 416.0398 0.0527 -1.0000 -1.0000 0238843 1576134142.40 151.5324 59.9932 32.0000 1.9805 1.9819 415.8112 416.1600 0.0526 -1.0000 -1.0000 0239078 1576134142.50 151.5324 59.9932 32.0000 1.9811 1.9825 415.8180 416.1660 0.0525 -1.0000 -1.0000 0239140 1576134142.60 151.5324 59.9932 32.0000 1.9816 1.9829 415.7680 416.1176 0.0527 -1.0000 -1.0000 0239203 1576134142.70 151.5324 59.9932 32.0000 1.9814 1.9827 415.6601 416.0093 0.0528 -1.0000 -1.0000 0239265 1576134142.80 151.5674 59.9932 32.0000 1.9814 1.9828 415.6764 416.0260 0.0527 -1.0000 -1.0000 0239328 1576134142.90 151.5674 59.9932 32.0000 1.9805 1.9819 415.8465 416.1956 0.0527 -1.0000 -1.0000 0239671 1576134143.00 151.5674 59.9932 32.0000 1.9807 1.9821 415.8647 416.2143 0.0528 -1.0000 -1.0000 0239750 1576134143.10 151.5674 59.9932 32.0000 1.9809 1.9822 415.7544 416.1038 0.0527 -1.0000 -1.0000 0239796 1576134143.20 151.5674 59.9932 32.0000 1.9818 1.9832 415.7297 416.0787 0.0527 -1.0000 -1.0000 0239874 1576134143.30 151.5674 59.9932 32.0000 1.9807 1.9821 415.8006 416.1493 0.0526 -1.0000 -1.0000 0239937 1576134143.40 151.5514 59.9932 32.0000 1.9807 1.9821 415.8684 416.2174 0.0527 -1.0000 -1.0000 0240000 1576134143.50 151.5514 59.9932 32.0000 1.9814 1.9828 415.6726 416.0215 0.0527 -1.0000 -1.0000 0240078 1576134143.60 151.5514 59.9932 32.0000 1.9814 1.9828 415.6293 415.9783 0.0527 -1.0000 -1.0000 0240140 1576134143.70 151.5514 59.9932 32.0000 1.9815 1.9829 415.5957 415.9442 0.0527 -1.0000 -1.0000 0240203 1576134143.80 151.5514 59.9932 32.0000 1.9811 1.9825 415.6707 416.0194 0.0526 -1.0000 -1.0000 0240265 1576134143.90 151.5327 59.9932 32.0000 1.9806 1.9820 415.8571 416.2058 0.0526 -1.0000 -1.0000 0240828 1576134144.00 151.5327 59.9932 32.0000 1.9806 1.9820 415.8348 416.1842 0.0527 -1.0000 -1.0000 0240890 1576134144.10 151.5327 59.9932 32.0000 1.9805 1.9819 415.7424 416.0911 0.0526 -1.0000 -1.0000 0240984 1576134144.20 151.5327 59.9932 32.0000 1.9818 1.9831 415.6179 415.9656 0.0525 -1.0000 -1.0000 0241046 1576134144.30 151.5327 59.9932 32.0000 1.9810 1.9823 415.7513 416.1000 0.0526 -1.0000 -1.0000 0241124 1576134144.40 151.5174 59.9932 32.0000 1.9809 1.9823 415.8162 416.1655 0.0527 -1.0000 -1.0000 0241187 1576134144.50 151.5062 59.9932 32.0000 1.9809 1.9823 415.8092 416.1581 0.0526 -1.0000 -1.0000 0241250 1576134144.60 151.5062 59.9932 32.0000 1.9811 1.9825 415.6376 415.9855 0.0525 -1.0000 -1.0000 0241312 1576134144.70 151.5062 59.9932 32.0000 1.9818 1.9831 415.6485 415.9969 0.0526 -1.0000 -1.0000 0241374 1576134144.80 151.5062 59.9932 32.0000 1.9809 1.9822 415.6347 415.9829 0.0526 -1.0000 -1.0000 0241437 1576134144.90 151.5062 59.9932 32.0000 1.9806 1.9820 415.7043 416.0530 0.0526 -1.0000 -1.0000 0241609 1576134145.00 151.5536 59.9941 32.0000 1.9801 1.9814 415.8118 416.1607 0.0526 -1.0000 -1.0000 0241671 1576134145.10 151.5566 59.9941 32.0000 1.9806 1.9820 415.8361 416.1846 0.0526 -1.0000 -1.0000 0241750 1576134145.20 151.5247 59.9941 32.0000 1.9803 1.9817 415.7392 416.0882 0.0527 -1.0000 -1.0000 0241843 1576134145.30 151.5247 59.9941 32.0000 1.9812 1.9825 415.6046 415.9530 0.0526 -1.0000 -1.0000 0241906 1576134145.40 151.5247 59.9941 32.0000 1.9807 1.9821 415.6764 416.0250 0.0526 -1.0000 -1.0000 0241968 1576134145.50 151.5247 59.9941 32.0000 1.9801 1.9815 415.8364 416.1857 0.0527 -1.0000 -1.0000 0242031 1576134145.60 151.5247 59.9941 32.0000 1.9804 1.9817 415.8561 416.2062 0.0528 -1.0000 -1.0000 0242093 1576134145.70 151.5247 59.9941 32.0000 1.9803 1.9817 415.7561 416.1051 0.0527 -1.0000 -1.0000 0242156 1576134145.80 151.5247 59.9941 32.0000 1.9813 1.9826 415.6023 415.9518 0.0528 -1.0000 -1.0000 0242234 1576134145.90 151.5247 59.9941 32.0000 1.9814 1.9828 415.6405 415.9892 0.0527 -1.0000 -1.0000 0242296 1576134146.00 151.5247 59.9941 32.0000 1.9817 1.9830 415.6563 416.0060 0.0528 -1.0000 -1.0000 0242359 1576134146.10 151.5247 59.9941 32.0000 1.9812 1.9826 415.6929 416.0412 0.0525 -1.0000 -1.0000 0242437 1576134146.20 151.5247 59.9941 32.0000 1.9809 1.9823 415.7713 416.1210 0.0528 -1.0000 -1.0000 0242500 1576134146.30 151.5247 59.9941 32.0000 1.9804 1.9817 415.8275 416.1766 0.0527 -1.0000 -1.0000 0242562 1576134146.40 151.4691 59.9941 32.0000 1.9816 1.9829 415.6984 416.0473 0.0527 -1.0000 -1.0000 0242624 1576134146.50 151.4691 59.9941 32.0000 1.9814 1.9828 415.6464 415.9948 0.0526 -1.0000 -1.0000 0242859 1576134146.60 151.4691 59.9941 32.0000 1.9804 1.9818 415.7929 416.1425 0.0527 -1.0000 -1.0000 0242937 1576134146.70 151.4691 59.9941 32.0000 1.9802 1.9815 415.7610 416.1095 0.0526 -1.0000 -1.0000 0243109 1576134146.80 151.4691 59.9941 32.0000 1.9799 1.9813 415.8451 416.1944 0.0527 -1.0000 -1.0000 0243171 1576134146.90 151.4781 59.9941 32.0000 1.9810 1.9823 415.7401 416.0890 0.0527 -1.0000 -1.0000 0243234 1576134147.00 151.4841 59.9941 32.0000 1.9814 1.9828 415.6494 415.9980 0.0527 -1.0000 -1.0000 0244046 1576134147.10 151.4841 59.9941 32.0000 1.9815 1.9828 415.6133 415.9627 0.0528 -1.0000 -1.0000 0244109 1576134147.20 151.4841 59.9941 32.0000 1.9813 1.9827 415.5678 415.9170 0.0527 -1.0000 -1.0000 0244171 1576134147.30 151.4841 59.9941 32.0000 1.9814 1.9828 415.7136 416.0631 0.0527 -1.0000 -1.0000 0244250 1576134147.40 151.4841 59.9941 32.0000 1.9804 1.9818 415.8211 416.1703 0.0527 -1.0000 -1.0000 0244374 1576134147.50 151.4841 59.9941 32.0000 1.9809 1.9823 415.8054 416.1550 0.0528 -1.0000 -1.0000 0244437 1576134147.60 151.4841 59.9941 32.0000 1.9813 1.9827 415.7599 416.1092 0.0527 -1.0000 -1.0000 0244500 1576134147.70 151.4841 59.9941 32.0000 1.9818 1.9832 415.7135 416.0625 0.0527 -1.0000 -1.0000 0244562 1576134147.80 151.4841 59.9941 32.0000 1.9814 1.9828 415.7572 416.1063 0.0527 -1.0000 -1.0000 0244656 1576134147.90 151.5395 59.9941 32.0000 1.9813 1.9827 415.7909 416.1391 0.0525 -1.0000 -1.0000 0244718 1576134148.00 151.5430 59.9941 32.0000 1.9801 1.9815 415.7498 416.0988 0.0527 -1.0000 -1.0000 0244781 1576134148.10 151.4771 59.9941 32.0000 1.9799 1.9812 415.6693 416.0189 0.0528 -1.0000 -1.0000 0244859 1576134148.20 151.4771 59.9941 32.0000 1.9800 1.9814 415.6943 416.0434 0.0527 -1.0000 -1.0000 0244921 1576134148.30 151.4771 59.9941 32.0000 1.9815 1.9828 415.6492 415.9980 0.0527 -1.0000 -1.0000 0245000 1576134148.40 151.4771 59.9941 32.0000 1.9812 1.9826 415.6038 415.9543 0.0529 -1.0000 -1.0000 0245062 1576134148.50 151.4975 59.9941 32.0000 1.9811 1.9825 415.7352 416.0851 0.0528 -1.0000 -1.0000 0245124 1576134148.60 151.5696 59.9941 32.0000 1.9806 1.9820 415.8099 416.1598 0.0528 -1.0000 -1.0000 0245187 1576134148.70 151.5696 59.9941 32.0000 1.9805 1.9818 415.7576 416.1064 0.0526 -1.0000 -1.0000 0245250 1576134148.80 151.5696 59.9941 32.0000 1.9801 1.9815 415.7489 416.0978 0.0526 -1.0000 -1.0000 0245312 1576134148.90 151.5696 59.9941 32.0000 1.9812 1.9825 415.6145 415.9632 0.0527 -1.0000 -1.0000 0245390 1576134149.00 151.5696 59.9941 32.0000 1.9812 1.9826 415.6166 415.9663 0.0528 -1.0000 -1.0000 0245453 1576134149.10 151.5696 59.9941 32.0000 1.9811 1.9825 415.7304 416.0790 0.0526 -1.0000 -1.0000 0245515 1576134149.20 151.5696 59.9941 32.0000 1.9805 1.9819 415.7227 416.0724 0.0528 -1.0000 -1.0000 0245593 1576134149.30 151.5696 59.9941 32.0000 1.9801 1.9814 415.6857 416.0349 0.0527 -1.0000 -1.0000 0245656 1576134149.40 151.5696 59.9941 32.0000 1.9811 1.9824 415.6459 415.9950 0.0527 -1.0000 -1.0000 0245718 1576134149.50 151.5696 59.9941 32.0000 1.9811 1.9825 415.6263 415.9756 0.0527 -1.0000 -1.0000 0245812 1576134149.60 151.5696 59.9941 32.0000 1.9816 1.9830 415.6132 415.9626 0.0528 -1.0000 -1.0000 0245874 1576134149.70 151.5696 59.9941 32.0000 1.9815 1.9829 415.7191 416.0688 0.0528 -1.0000 -1.0000 0245937 1576134149.80 151.5696 59.9941 32.0000 1.9799 1.9813 415.7570 416.1077 0.0529 -1.0000 -1.0000 0246015 1576134149.90 151.5696 59.9941 32.0000 1.9800 1.9814 415.7160 416.0653 0.0526 -1.0000 -1.0000 0246078 1576134150.00 151.5634 59.9941 32.0000 1.9807 1.9821 415.6170 415.9660 0.0527 -1.0000 -1.0000 0246890 1576134150.10 151.5266 59.9942 32.0000 1.9809 1.9823 415.5989 415.9489 0.0528 -1.0000 -1.0000 0246968 1576134150.20 151.5266 59.9942 32.0000 1.9817 1.9830 415.6093 415.9585 0.0527 -1.0000 -1.0000 0247031 1576134150.30 151.5266 59.9942 32.0000 1.9812 1.9826 415.6343 415.9824 0.0525 -1.0000 -1.0000 0247093 1576134150.40 151.5266 59.9942 32.0000 1.9807 1.9821 415.7460 416.0961 0.0529 -1.0000 -1.0000 0247156 1576134150.50 151.5266 59.9942 32.0000 1.9802 1.9816 415.7853 416.1359 0.0529 -1.0000 -1.0000 0247234 1576134150.60 151.4747 59.9942 32.0000 1.9805 1.9819 415.7222 416.0723 0.0529 -1.0000 -1.0000 0247296 1576134150.70 151.4747 59.9942 32.0000 1.9812 1.9825 415.7612 416.1106 0.0528 -1.0000 -1.0000 0247359 1576134150.80 151.4747 59.9942 32.0000 1.9814 1.9828 415.5617 415.9121 0.0528 -1.0000 -1.0000 0247421 1576134150.90 151.4747 59.9942 32.0000 1.9812 1.9826 415.5735 415.9225 0.0527 -1.0000 -1.0000 0247500 1576134151.00 151.4747 59.9942 32.0000 1.9810 1.9824 415.7904 416.1402 0.0528 -1.0000 -1.0000 0247562 1576134151.10 151.4691 59.9942 32.0000 1.9800 1.9814 415.7100 416.0601 0.0528 -1.0000 -1.0000 0247624 1576134151.20 151.4691 59.9942 32.0000 1.9807 1.9820 415.5810 415.9309 0.0528 -1.0000 -1.0000 0247703 1576134151.30 151.4691 59.9942 32.0000 1.9811 1.9825 415.5613 415.9111 0.0528 -1.0000 -1.0000 0247765 1576134151.40 151.4214 59.9942 32.0000 1.9809 1.9822 415.7170 416.0675 0.0529 -1.0000 -1.0000 0247828 1576134151.50 151.4295 59.9942 32.0000 1.9801 1.9814 415.7978 416.1481 0.0529 -1.0000 -1.0000 0247906 1576134151.60 151.4387 59.9942 32.0000 1.9811 1.9825 415.7200 416.0703 0.0528 -1.0000 -1.0000 0248062 1576134151.70 151.4387 59.9942 32.0000 1.9815 1.9829 415.5827 415.9317 0.0527 -1.0000 -1.0000 0248124 1576134151.80 151.4387 59.9942 32.0000 1.9813 1.9827 415.5428 415.8930 0.0530 -1.0000 -1.0000 0248187 1576134151.90 151.4387 59.9942 32.0000 1.9814 1.9828 415.6250 415.9761 0.0529 -1.0000 -1.0000 0248250 1576134152.00 151.4387 59.9942 32.0000 1.9809 1.9823 415.6974 416.0471 0.0527 -1.0000 -1.0000 0248312 1576134152.10 151.4387 59.9942 32.0000 1.9807 1.9820 415.8528 416.2021 0.0528 -1.0000 -1.0000 0248578 1576134152.20 151.4387 59.9942 32.0000 1.9809 1.9823 415.7330 416.0835 0.0529 -1.0000 -1.0000 0248640 1576134152.30 151.4387 59.9942 32.0000 1.9812 1.9826 415.6107 415.9608 0.0529 -1.0000 -1.0000 0248718 1576134152.40 151.4387 59.9942 32.0000 1.9810 1.9824 415.5738 415.9244 0.0529 -1.0000 -1.0000 0248781 1576134152.50 151.4387 59.9942 32.0000 1.9810 1.9824 415.5939 415.9438 0.0528 -1.0000 -1.0000 0248843 1576134152.60 151.4387 59.9942 32.0000 1.9802 1.9816 415.7076 416.0575 0.0528 -1.0000 -1.0000 0248921 1576134152.70 151.4800 59.9942 32.0000 1.9802 1.9816 415.7462 416.0956 0.0527 -1.0000 -1.0000 0248984 1576134152.80 151.4800 59.9942 32.0000 1.9808 1.9821 415.7368 416.0863 0.0528 -1.0000 -1.0000 0249046 1576134152.90 151.4800 59.9942 32.0000 1.9808 1.9822 415.6214 415.9718 0.0529 -1.0000 -1.0000 0249109 1576134153.00 151.4800 59.9942 32.0000 1.9818 1.9832 415.6244 415.9740 0.0528 -1.0000 -1.0000 0249171 1576134153.10 151.5225 59.9942 32.0000 1.9814 1.9828 415.6196 415.9705 0.0530 -1.0000 -1.0000 0249562 1576134153.20 151.5363 59.9942 32.0000 1.9807 1.9821 415.6634 416.0142 0.0529 -1.0000 -1.0000 0249640 1576134153.30 151.5363 59.9942 32.0000 1.9809 1.9823 415.7373 416.0866 0.0527 -1.0000 -1.0000 0249703 1576134153.40 151.5363 59.9942 32.0000 1.9804 1.9818 415.6726 416.0223 0.0528 -1.0000 -1.0000 0249765 1576134153.50 151.5363 59.9942 32.0000 1.9811 1.9825 415.5508 415.9006 0.0528 -1.0000 -1.0000 0249843 1576134153.60 151.5363 59.9942 32.0000 1.9818 1.9831 415.5931 415.9434 0.0529 -1.0000 -1.0000 0249906 1576134153.70 151.6221 59.9942 32.0000 1.9813 1.9827 415.5799 415.9300 0.0529 -1.0000 -1.0000 0249968 1576134153.80 151.6221 59.9942 32.0000 1.9800 1.9814 415.6680 416.0182 0.0529 -1.0000 -1.0000 0250031 1576134153.90 151.6221 59.9942 32.0000 1.9809 1.9823 415.8131 416.1634 0.0529 -1.0000 -1.0000 0250094 1576134154.00 151.6221 59.9942 32.0000 1.9812 1.9826 415.8266 416.1775 0.0529 -1.0000 -1.0000 0250156 1576134154.10 151.6221 59.9942 32.0000 1.9813 1.9827 415.7689 416.1188 0.0528 -1.0000 -1.0000 0250374 1576134154.20 151.5807 59.9942 32.0000 1.9822 1.9836 415.6596 416.0096 0.0529 -1.0000 -1.0000 0250437 1576134154.30 151.5794 59.9942 32.0000 1.9818 1.9831 415.6027 415.9521 0.0528 -1.0000 -1.0000 0250500 1576134154.40 151.5794 59.9942 32.0000 1.9814 1.9827 415.7138 416.0635 0.0527 -1.0000 -1.0000 0250562 1576134154.50 151.5794 59.9942 32.0000 1.9811 1.9825 415.7397 416.0893 0.0528 -1.0000 -1.0000 0250624 1576134154.60 151.5794 59.9942 32.0000 1.9810 1.9824 415.8122 416.1631 0.0529 -1.0000 -1.0000 0251031 1576134154.70 151.5794 59.9942 32.0000 1.9814 1.9828 415.6499 416.0005 0.0530 -1.0000 -1.0000 0251093 1576134154.80 151.5794 59.9942 32.0000 1.9818 1.9832 415.6935 416.0442 0.0529 -1.0000 -1.0000 0251156 1576134154.90 151.6428 59.9935 32.0000 1.9815 1.9828 415.6221 415.9722 0.0528 -1.0000 -1.0000 0251234 1576134155.00 151.6428 59.9935 32.0000 1.9811 1.9824 415.7414 416.0912 0.0528 -1.0000 -1.0000 0251296 1576134155.10 151.6428 59.9935 32.0000 1.9807 1.9821 415.7413 416.0915 0.0529 -1.0000 -1.0000 0251359 1576134155.20 151.6428 59.9935 32.0000 1.9806 1.9819 415.8248 416.1740 0.0527 -1.0000 -1.0000 0251874 1576134155.30 151.4814 59.9935 32.0000 1.9809 1.9822 415.7780 416.1279 0.0528 -1.0000 -1.0000 0251937 1576134155.40 151.4814 59.9935 32.0000 1.9809 1.9823 415.7083 416.0578 0.0527 -1.0000 -1.0000 0252031 1576134155.50 151.4814 59.9935 32.0000 1.9806 1.9820 415.4755 415.8251 0.0528 -1.0000 -1.0000 0252156 1576134155.60 151.4814 59.9935 32.0000 1.9802 1.9816 415.6203 415.9706 0.0528 -1.0000 -1.0000 0252218 1576134155.70 151.4814 59.9935 32.0000 1.9808 1.9822 415.7137 416.0632 0.0527 -1.0000 -1.0000 0252281 1576134155.80 151.4814 59.9935 32.0000 1.9808 1.9822 415.7413 416.0910 0.0528 -1.0000 -1.0000 0252359 1576134155.90 151.6030 59.9935 32.0000 1.9813 1.9827 415.6340 415.9840 0.0529 -1.0000 -1.0000 0252421 1576134156.00 151.6030 59.9935 32.0000 1.9817 1.9831 415.5825 415.9326 0.0529 -1.0000 -1.0000 0252500 1576134156.10 151.6030 59.9935 32.0000 1.9813 1.9827 415.7442 416.0938 0.0528 -1.0000 -1.0000 0252578 1576134156.20 151.6030 59.9935 32.0000 1.9809 1.9823 415.7277 416.0778 0.0528 -1.0000 -1.0000 0252640 1576134156.30 151.6030 59.9935 32.0000 1.9805 1.9819 415.8278 416.1785 0.0530 -1.0000 -1.0000 0252718 1576134156.40 151.4926 59.9935 32.0000 1.9803 1.9817 415.7546 416.1037 0.0527 -1.0000 -1.0000 0252781 1576134156.50 151.4861 59.9935 32.0000 1.9808 1.9821 415.6363 415.9869 0.0529 -1.0000 -1.0000 0252843 1576134156.60 151.4861 59.9935 32.0000 1.9807 1.9820 415.6170 415.9668 0.0528 -1.0000 -1.0000 0252921 1576134156.70 151.4861 59.9935 32.0000 1.9812 1.9825 415.6222 415.9720 0.0530 -1.0000 -1.0000 0253374 1576134156.80 151.4861 59.9935 32.0000 1.9812 1.9826 415.6741 416.0237 0.0528 -1.0000 -1.0000 0253437 1576134156.90 151.4861 59.9935 32.0000 1.9795 1.9809 415.7681 416.1182 0.0527 -1.0000 -1.0000 0253515 1576134157.00 151.4868 59.9935 32.0000 1.9805 1.9819 415.7216 416.0714 0.0529 -1.0000 -1.0000 0253578 1576134157.10 151.5040 59.9935 32.0000 1.9813 1.9827 415.6640 416.0137 0.0528 -1.0000 -1.0000 0253640 1576134157.20 151.5040 59.9935 32.0000 1.9812 1.9825 415.6240 415.9739 0.0529 -1.0000 -1.0000 0253718 1576134157.30 151.5040 59.9935 32.0000 1.9808 1.9821 415.6319 415.9818 0.0528 -1.0000 -1.0000 0253781 1576134157.40 151.5040 59.9935 32.0000 1.9806 1.9819 415.6659 416.0161 0.0528 -1.0000 -1.0000 0253843 1576134157.50 151.5040 59.9935 32.0000 1.9808 1.9822 415.7396 416.0894 0.0528 -1.0000 -1.0000 0253921 1576134157.60 151.4738 59.9935 32.0000 1.9806 1.9819 415.6612 416.0112 0.0529 -1.0000 -1.0000 0254000 1576134157.70 151.4738 59.9935 32.0000 1.9811 1.9824 415.5790 415.9283 0.0527 -1.0000 -1.0000 0254062 1576134157.80 151.4738 59.9935 32.0000 1.9813 1.9827 415.5659 415.9153 0.0528 -1.0000 -1.0000 0254124 1576134157.90 151.4738 59.9935 32.0000 1.9811 1.9825 415.6544 416.0046 0.0529 -1.0000 -1.0000 0254187 1576134158.00 151.4738 59.9935 32.0000 1.9806 1.9820 415.7631 416.1130 0.0528 -1.0000 -1.0000 0254250 1576134158.10 151.4738 59.9935 32.0000 1.9803 1.9817 415.7531 416.1025 0.0527 -1.0000 -1.0000 0254328 1576134158.20 151.4738 59.9935 32.0000 1.9805 1.9819 415.7189 416.0685 0.0528 -1.0000 -1.0000 0254828 1576134158.30 151.4152 59.9935 32.0000 1.9808 1.9822 415.6714 416.0207 0.0528 -1.0000 -1.0000 0254890 1576134158.40 151.4152 59.9935 32.0000 1.9812 1.9826 415.5767 415.9254 0.0527 -1.0000 -1.0000 0254953 1576134158.50 151.4152 59.9935 32.0000 1.9812 1.9826 415.6335 415.9836 0.0529 -1.0000 -1.0000 0255031 1576134158.60 151.4152 59.9935 32.0000 1.9810 1.9823 415.5836 415.9340 0.0529 -1.0000 -1.0000 0255109 1576134158.70 151.4152 59.9935 32.0000 1.9808 1.9822 415.7655 416.1156 0.0528 -1.0000 -1.0000 0255359 1576134158.80 151.4152 59.9935 32.0000 1.9810 1.9824 415.7519 416.1013 0.0528 -1.0000 -1.0000 0255421 1576134158.90 151.4707 59.9935 32.0000 1.9811 1.9825 415.7314 416.0807 0.0526 -1.0000 -1.0000 0255484 1576134159.00 151.4707 59.9935 32.0000 1.9810 1.9823 415.6159 415.9657 0.0528 -1.0000 -1.0000 0255546 1576134159.10 151.4707 59.9935 32.0000 1.9807 1.9821 415.6387 415.9887 0.0528 -1.0000 -1.0000 0255609 1576134159.20 151.4707 59.9935 32.0000 1.9806 1.9820 415.8005 416.1511 0.0530 -1.0000 -1.0000 0255859 1576134159.30 151.4707 59.9935 32.0000 1.9802 1.9815 415.8334 416.1837 0.0528 -1.0000 -1.0000 0255921 1576134159.40 151.4707 59.9935 32.0000 1.9799 1.9813 415.7778 416.1276 0.0527 -1.0000 -1.0000 0255984 1576134159.50 151.5280 59.9935 32.0000 1.9816 1.9829 415.5783 415.9274 0.0527 -1.0000 -1.0000 0256046 1576134159.60 151.5318 59.9935 32.0000 1.9812 1.9826 415.6161 415.9659 0.0528 -1.0000 -1.0000 0256109 1576134159.70 151.5318 59.9935 32.0000 1.9814 1.9828 415.7688 416.1197 0.0529 -1.0000 -1.0000 0256171 1576134159.80 151.5318 59.9935 32.0000 1.9806 1.9820 415.7438 416.0937 0.0528 -1.0000 -1.0000 0256265 1576134159.90 151.5318 59.9935 32.0000 1.9804 1.9818 415.7955 416.1444 0.0526 -1.0000 -1.0000 0256374 1576134160.00 151.5318 59.9935 32.0000 1.9807 1.9821 415.7601 416.1093 0.0527 -1.0000 -1.0000 0256437 1576134160.10 151.5220 59.9929 32.0000 1.9817 1.9831 415.6080 415.9576 0.0528 -1.0000 -1.0000 0256515 1576134160.20 151.5220 59.9929 32.0000 1.9821 1.9835 415.6212 415.9710 0.0528 -1.0000 -1.0000 0256578 1576134160.30 151.5220 59.9929 32.0000 1.9805 1.9819 415.6439 415.9946 0.0529 -1.0000 -1.0000 0256656 1576134160.40 151.5220 59.9929 32.0000 1.9803 1.9816 415.7376 416.0875 0.0528 -1.0000 -1.0000 0256718 1576134160.50 151.5220 59.9929 32.0000 1.9805 1.9819 415.7597 416.1096 0.0528 -1.0000 -1.0000 0256781 1576134160.60 151.5220 59.9929 32.0000 1.9812 1.9826 415.6436 415.9935 0.0529 -1.0000 -1.0000 0256859 1576134160.70 151.5220 59.9929 32.0000 1.9810 1.9824 415.5664 415.9164 0.0529 -1.0000 -1.0000 0256906 1576134160.80 151.5667 59.9929 32.0000 1.9814 1.9827 415.6062 415.9568 0.0529 -1.0000 -1.0000 0257578 1576134160.90 151.5701 59.9929 32.0000 1.9810 1.9824 415.6229 415.9731 0.0528 -1.0000 -1.0000 0257656 1576134161.00 151.5701 59.9929 32.0000 1.9811 1.9825 415.8145 416.1641 0.0527 -1.0000 -1.0000 0257718 1576134161.10 151.5701 59.9929 32.0000 1.9816 1.9830 415.7414 416.0905 0.0527 -1.0000 -1.0000 0257781 1576134161.20 151.5701 59.9929 32.0000 1.9814 1.9828 415.6368 415.9871 0.0529 -1.0000 -1.0000 0257843 1576134161.30 151.5701 59.9929 32.0000 1.9813 1.9827 415.5542 415.9039 0.0529 -1.0000 -1.0000 0257906 1576134161.40 151.5671 59.9929 32.0000 1.9808 1.9822 415.6902 416.0408 0.0529 -1.0000 -1.0000 0257968 1576134161.50 151.5600 59.9929 32.0000 1.9810 1.9824 415.7720 416.1221 0.0528 -1.0000 -1.0000 0258046 1576134161.60 151.5600 59.9929 32.0000 1.9815 1.9828 415.6812 416.0317 0.0529 -1.0000 -1.0000 0258109 1576134161.70 151.5600 59.9929 32.0000 1.9815 1.9829 415.6297 415.9789 0.0527 -1.0000 -1.0000 0258171 1576134161.80 151.5600 59.9929 32.0000 1.9814 1.9828 415.6543 416.0037 0.0527 -1.0000 -1.0000 0258359 1576134161.90 151.5600 59.9929 32.0000 1.9797 1.9811 415.6480 415.9979 0.0528 -1.0000 -1.0000 0258421 1576134162.00 151.5332 59.9929 32.0000 1.9800 1.9814 415.6758 416.0262 0.0529 -1.0000 -1.0000 0258484 1576134162.10 151.5332 59.9929 32.0000 1.9813 1.9826 415.6886 416.0386 0.0528 -1.0000 -1.0000 0258562 1576134162.20 151.5332 59.9929 32.0000 1.9814 1.9828 415.6281 415.9780 0.0528 -1.0000 -1.0000 0258624 1576134162.30 151.5332 59.9929 32.0000 1.9810 1.9824 415.6271 415.9773 0.0528 -1.0000 -1.0000 0258703 1576134162.40 151.5332 59.9929 32.0000 1.9806 1.9819 415.6216 415.9704 0.0527 -1.0000 -1.0000 0258765 1576134162.50 151.5328 59.9929 32.0000 1.9806 1.9820 415.6991 416.0486 0.0528 -1.0000 -1.0000 0258828 1576134162.60 151.5121 59.9929 32.0000 1.9807 1.9821 415.7120 416.0631 0.0530 -1.0000 -1.0000 0258890 1576134162.70 151.5121 59.9929 32.0000 1.9805 1.9819 415.5588 415.9085 0.0528 -1.0000 -1.0000 0258953 1576134162.80 151.5121 59.9929 32.0000 1.9819 1.9833 415.5127 415.8621 0.0528 -1.0000 -1.0000 0259109 1576134162.90 151.5121 59.9929 32.0000 1.9814 1.9828 415.6202 415.9695 0.0527 -1.0000 -1.0000 0259171 1576134163.00 151.5121 59.9929 32.0000 1.9804 1.9817 415.7250 416.0745 0.0528 -1.0000 -1.0000 0259234 1576134163.10 151.4599 59.9929 32.0000 1.9804 1.9818 415.7110 416.0611 0.0528 -1.0000 -1.0000 0259296 1576134163.20 151.4599 59.9929 32.0000 1.9800 1.9814 415.7537 416.1042 0.0529 -1.0000 -1.0000 0259374 1576134163.30 151.4599 59.9929 32.0000 1.9806 1.9820 415.7468 416.0977 0.0530 -1.0000 -1.0000 0300484 1576134163.40 151.4599 59.9929 32.0000 1.9818 1.9832 415.5228 415.8737 0.0530 -1.0000 -1.0000 0300546 1576134163.50 151.4599 59.9929 32.0000 1.9808 1.9822 415.5718 415.9223 0.0529 -1.0000 -1.0000 0300609 1576134163.60 151.4599 59.9929 32.0000 1.9806 1.9820 415.7276 416.0769 0.0528 -1.0000 -1.0000 0300671 1576134163.70 151.4641 59.9929 32.0000 1.9810 1.9823 415.6944 416.0452 0.0530 -1.0000 -1.0000 0300734 1576134163.80 151.4648 59.9929 32.0000 1.9813 1.9827 415.5712 415.9222 0.0530 -1.0000 -1.0000 0300812 1576134163.90 151.4648 59.9929 32.0000 1.9819 1.9832 415.6130 415.9627 0.0527 -1.0000 -1.0000 0300874 1576134164.00 151.4648 59.9929 32.0000 1.9813 1.9827 415.5854 415.9356 0.0528 -1.0000 -1.0000 0300937 1576134164.10 151.4648 59.9929 32.0000 1.9811 1.9825 415.7159 416.0661 0.0528 -1.0000 -1.0000 0301015 1576134164.20 151.4648 59.9929 32.0000 1.9812 1.9826 415.8075 416.1574 0.0528 -1.0000 -1.0000 0301078 1576134164.30 151.4899 59.9929 32.0000 1.9814 1.9827 415.7709 416.1211 0.0529 -1.0000 -1.0000 0301140 1576134164.40 151.4899 59.9929 32.0000 1.9811 1.9825 415.7353 416.0862 0.0529 -1.0000 -1.0000 0301203 1576134164.50 151.4899 59.9929 32.0000 1.9818 1.9832 415.6623 416.0119 0.0528 -1.0000 -1.0000 0301265 1576134164.60 151.4899 59.9929 32.0000 1.9815 1.9829 415.5720 415.9205 0.0527 -1.0000 -1.0000 0301343 1576134164.70 151.4899 59.9929 32.0000 1.9814 1.9828 415.6031 415.9538 0.0529 -1.0000 -1.0000 0301406 1576134164.80 151.5031 59.9930 32.0000 1.9813 1.9827 415.6640 416.0148 0.0530 -1.0000 -1.0000 0301468 1576134164.90 151.5031 59.9930 32.0000 1.9818 1.9832 415.6559 416.0065 0.0529 -1.0000 -1.0000 0301546 1576134165.00 151.5031 59.9930 32.0000 1.9823 1.9837 415.7022 416.0526 0.0529 -1.0000 -1.0000 0301609 1576134165.10 151.5031 59.9930 32.0000 1.9813 1.9827 415.5720 415.9217 0.0527 -1.0000 -1.0000 0301671 1576134165.20 151.5031 59.9930 32.0000 1.9812 1.9826 415.6972 416.0469 0.0528 -1.0000 -1.0000 0301749 1576134165.30 151.5031 59.9930 32.0000 1.9815 1.9829 415.8162 416.1672 0.0530 -1.0000 -1.0000 0301812 1576134165.40 151.5031 59.9930 32.0000 1.9815 1.9829 415.8107 416.1616 0.0529 -1.0000 -1.0000 0301874 1576134165.50 151.5031 59.9930 32.0000 1.9819 1.9833 415.7590 416.1094 0.0529 -1.0000 -1.0000 0301937 1576134165.60 151.5031 59.9930 32.0000 1.9822 1.9835 415.6542 416.0039 0.0528 -1.0000 -1.0000 0302000 1576134165.70 151.5031 59.9930 32.0000 1.9815 1.9829 415.6075 415.9572 0.0528 -1.0000 -1.0000 0302078 1576134165.80 151.5031 59.9930 32.0000 1.9820 1.9833 415.5407 415.8901 0.0527 -1.0000 -1.0000 0302140 1576134165.90 151.5573 59.9930 32.0000 1.9815 1.9829 415.6878 416.0372 0.0528 -1.0000 -1.0000 0302328 1576134166.00 151.5832 59.9930 32.0000 1.9813 1.9826 415.6859 416.0357 0.0528 -1.0000 -1.0000 0302374 1576134166.10 151.5832 59.9930 32.0000 1.9812 1.9826 415.6445 415.9946 0.0529 -1.0000 -1.0000 0302453 1576134166.20 151.5832 59.9930 32.0000 1.9813 1.9826 415.6138 415.9642 0.0529 -1.0000 -1.0000 0302515 1576134166.30 151.5832 59.9930 32.0000 1.9821 1.9835 415.5581 415.9075 0.0528 -1.0000 -1.0000 0302593 1576134166.40 151.5832 59.9930 32.0000 1.9811 1.9825 415.6603 416.0105 0.0529 -1.0000 -1.0000 0302828 1576134166.50 151.5832 59.9930 32.0000 1.9810 1.9824 415.7532 416.1038 0.0529 -1.0000 -1.0000 0302890 1576134166.60 151.5749 59.9930 32.0000 1.9813 1.9827 415.7725 416.1221 0.0528 -1.0000 -1.0000 0302953 1576134166.70 151.5749 59.9930 32.0000 1.9817 1.9831 415.6578 416.0080 0.0528 -1.0000 -1.0000 0303171 1576134166.80 151.5749 59.9930 32.0000 1.9818 1.9832 415.5151 415.8647 0.0528 -1.0000 -1.0000 0303234 1576134166.90 151.5749 59.9930 32.0000 1.9817 1.9831 415.5711 415.9212 0.0529 -1.0000 -1.0000 0303328 1576134167.00 151.5749 59.9930 32.0000 1.9810 1.9824 415.6761 416.0260 0.0527 -1.0000 -1.0000 0303390 1576134167.10 151.5749 59.9930 32.0000 1.9807 1.9821 415.8570 416.2072 0.0529 -1.0000 -1.0000 0303453 1576134167.20 151.5260 59.9930 32.0000 1.9813 1.9827 415.6539 416.0045 0.0529 -1.0000 -1.0000 0303515 1576134167.30 151.5260 59.9930 32.0000 1.9817 1.9830 415.6258 415.9769 0.0530 -1.0000 -1.0000 0303578 1576134167.40 151.5260 59.9930 32.0000 1.9824 1.9838 415.6012 415.9512 0.0528 -1.0000 -1.0000 0303640 1576134167.50 151.5260 59.9930 32.0000 1.9808 1.9822 415.6639 416.0134 0.0529 -1.0000 -1.0000 0303718 1576134167.60 151.5260 59.9930 32.0000 1.9803 1.9816 415.7139 416.0630 0.0527 -1.0000 -1.0000 0303781 1576134167.70 151.5000 59.9930 32.0000 1.9807 1.9821 415.6711 416.0210 0.0527 -1.0000 -1.0000 0303843 1576134167.80 151.4935 59.9930 32.0000 1.9805 1.9819 415.6744 416.0243 0.0529 -1.0000 -1.0000 0303921 1576134167.90 151.4935 59.9930 32.0000 1.9805 1.9819 415.5982 415.9484 0.0529 -1.0000 -1.0000 0303984 1576134168.00 151.4935 59.9930 32.0000 1.9806 1.9820 415.6860 416.0360 0.0528 -1.0000 -1.0000 0304374 1576134168.10 151.4935 59.9930 32.0000 1.9800 1.9814 415.7747 416.1244 0.0528 -1.0000 -1.0000 0304453 1576134168.20 151.4935 59.9930 32.0000 1.9804 1.9818 415.8041 416.1542 0.0528 -1.0000 -1.0000 0304515 1576134168.30 151.5019 59.9930 32.0000 1.9805 1.9819 415.7401 416.0899 0.0528 -1.0000 -1.0000 0304578 1576134168.40 151.5019 59.9930 32.0000 1.9811 1.9825 415.6081 415.9579 0.0529 -1.0000 -1.0000 0304640 1576134168.50 151.5019 59.9930 32.0000 1.9813 1.9827 415.5766 415.9276 0.0530 -1.0000 -1.0000 0304921 1576134168.60 151.5019 59.9930 32.0000 1.9811 1.9824 415.6374 415.9875 0.0528 -1.0000 -1.0000 0304984 1576134168.70 151.5019 59.9930 32.0000 1.9807 1.9821 415.7379 416.0880 0.0528 -1.0000 -1.0000 0305046 1576134168.80 151.4755 59.9930 32.0000 1.9810 1.9823 415.7873 416.1375 0.0528 -1.0000 -1.0000 0305109 1576134168.90 151.4755 59.9930 32.0000 1.9803 1.9817 415.6089 415.9585 0.0528 -1.0000 -1.0000 0305187 1576134169.00 151.4755 59.9930 32.0000 1.9816 1.9830 415.5888 415.9388 0.0529 -1.0000 -1.0000 0305328 1576134169.10 151.4755 59.9930 32.0000 1.9810 1.9824 415.5697 415.9202 0.0529 -1.0000 -1.0000 0305390 1576134169.20 151.4755 59.9930 32.0000 1.9807 1.9821 415.6662 416.0182 0.0530 -1.0000 -1.0000 0305468 1576134169.30 151.4613 59.9930 32.0000 1.9802 1.9815 415.7362 416.0864 0.0529 -1.0000 -1.0000 0305531 1576134169.40 151.4613 59.9930 32.0000 1.9803 1.9817 415.7297 416.0797 0.0528 -1.0000 -1.0000 0305593 1576134169.50 151.4613 59.9930 32.0000 1.9808 1.9822 415.5948 415.9449 0.0529 -1.0000 -1.0000 0306328 1576134169.60 151.4613 59.9930 32.0000 1.9811 1.9824 415.5848 415.9349 0.0528 -1.0000 -1.0000 0306390 1576134169.70 151.4613 59.9930 32.0000 1.9811 1.9825 415.6388 415.9883 0.0528 -1.0000 -1.0000 0306453 1576134169.80 151.4613 59.9930 32.0000 1.9810 1.9823 415.7507 416.1001 0.0527 -1.0000 -1.0000 0306578 1576134169.90 151.5300 59.9928 32.0000 1.9807 1.9821 415.7341 416.0846 0.0528 -1.0000 -1.0000 0306874 1576134170.00 151.5300 59.9928 32.0000 1.9812 1.9826 415.7212 416.0709 0.0528 -1.0000 -1.0000 0307000 1576134170.10 151.5300 59.9928 32.0000 1.9816 1.9829 415.6714 416.0210 0.0527 -1.0000 -1.0000 0307078 1576134170.20 151.5300 59.9928 32.0000 1.9817 1.9830 415.6657 416.0165 0.0530 -1.0000 -1.0000 0307140 1576134170.30 151.5300 59.9928 32.0000 1.9820 1.9834 415.5082 415.8588 0.0529 -1.0000 -1.0000 0307218 1576134170.40 151.5300 59.9928 32.0000 1.9810 1.9824 415.6007 415.9501 0.0527 -1.0000 -1.0000 0307297 1576134170.50 151.5333 59.9928 32.0000 1.9809 1.9822 415.6503 416.0006 0.0529 -1.0000 -1.0000 0307359 1576134170.60 151.5692 59.9928 32.0000 1.9800 1.9814 415.7472 416.0980 0.0530 -1.0000 -1.0000 0307421 1576134170.70 151.5692 59.9928 32.0000 1.9817 1.9830 415.6392 415.9901 0.0529 -1.0000 -1.0000 0307484 1576134170.80 151.5692 59.9928 32.0000 1.9809 1.9823 415.5711 415.9218 0.0530 -1.0000 -1.0000 0307562 1576134170.90 151.5692 59.9928 32.0000 1.9804 1.9818 415.4117 415.7623 0.0529 -1.0000 -1.0000 0307624 1576134171.00 151.5692 59.9928 32.0000 1.9806 1.9820 415.6252 415.9757 0.0529 -1.0000 -1.0000 0307687 1576134171.10 151.5726 59.9928 32.0000 1.9800 1.9814 415.7465 416.0970 0.0529 -1.0000 -1.0000 0307750 1576134171.20 151.5726 59.9928 32.0000 1.9802 1.9816 415.7950 416.1456 0.0529 -1.0000 -1.0000 0307828 1576134171.30 151.5726 59.9928 32.0000 1.9807 1.9821 415.6901 416.0400 0.0528 -1.0000 -1.0000 0307890 1576134171.40 151.5726 59.9928 32.0000 1.9815 1.9829 415.5892 415.9394 0.0529 -1.0000 -1.0000 0307953 1576134171.50 151.5726 59.9928 32.0000 1.9811 1.9824 415.6128 415.9641 0.0529 -1.0000 -1.0000 0308031 1576134171.60 151.5843 59.9928 32.0000 1.9805 1.9819 415.6176 415.9674 0.0529 -1.0000 -1.0000 0308109 1576134171.70 151.5952 59.9928 32.0000 1.9808 1.9822 415.5154 415.8663 0.0530 -1.0000 -1.0000 0308171 1576134171.80 151.5952 59.9928 32.0000 1.9808 1.9822 415.7436 416.0942 0.0528 -1.0000 -1.0000 0308250 1576134171.90 151.5952 59.9928 32.0000 1.9808 1.9822 415.7075 416.0569 0.0528 -1.0000 -1.0000 0308312 1576134172.00 151.5952 59.9928 32.0000 1.9814 1.9828 415.5984 415.9491 0.0530 -1.0000 -1.0000 0308390 1576134172.10 151.5799 59.9928 32.0000 1.9813 1.9827 415.6873 416.0378 0.0530 -1.0000 -1.0000 0308640 1576134172.20 151.5106 59.9928 32.0000 1.9806 1.9820 415.7852 416.1352 0.0528 -1.0000 -1.0000 0308703 1576134172.30 151.5106 59.9928 32.0000 1.9810 1.9823 415.7976 416.1475 0.0528 -1.0000 -1.0000 0308765 1576134172.40 151.5106 59.9928 32.0000 1.9805 1.9818 415.7940 416.1442 0.0529 -1.0000 -1.0000 0308828 1576134172.50 151.5106 59.9928 32.0000 1.9813 1.9827 415.7397 416.0905 0.0529 -1.0000 -1.0000 0308890 1576134172.60 151.5106 59.9928 32.0000 1.9811 1.9825 415.6201 415.9698 0.0527 -1.0000 -1.0000 0309109 1576134172.70 151.5106 59.9928 32.0000 1.9810 1.9823 415.5597 415.9092 0.0528 -1.0000 -1.0000 0309171 1576134172.80 151.4895 59.9928 32.0000 1.9806 1.9820 415.6003 415.9511 0.0529 -1.0000 -1.0000 0309234 1576134172.90 151.4849 59.9928 32.0000 1.9802 1.9816 415.7197 416.0704 0.0530 -1.0000 -1.0000 0309296 1576134173.00 151.4849 59.9928 32.0000 1.9808 1.9821 415.6809 416.0315 0.0529 -1.0000 -1.0000 0309359 1576134173.10 151.4849 59.9928 32.0000 1.9810 1.9823 415.6418 415.9926 0.0529 -1.0000 -1.0000 0309609 1576134173.20 151.4849 59.9928 32.0000 1.9815 1.9828 415.5766 415.9266 0.0529 -1.0000 -1.0000 0309671 1576134173.30 151.4849 59.9928 32.0000 1.9807 1.9820 415.6918 416.0423 0.0529 -1.0000 -1.0000 0309734 1576134173.40 151.4501 59.9928 32.0000 1.9797 1.9811 415.7697 416.1199 0.0528 -1.0000 -1.0000 0309797 1576134173.50 151.4501 59.9928 32.0000 1.9791 1.9805 415.8130 416.1635 0.0529 -1.0000 -1.0000 0309874 1576134173.60 151.4501 59.9928 32.0000 1.9800 1.9814 415.7940 416.1442 0.0528 -1.0000 -1.0000 0310187 1576134173.70 151.4501 59.9928 32.0000 1.9807 1.9821 415.6736 416.0239 0.0529 -1.0000 -1.0000 0310250 1576134173.80 151.4501 59.9928 32.0000 1.9813 1.9827 415.5387 415.8885 0.0529 -1.0000 -1.0000 0310328 1576134173.90 151.4225 59.9928 32.0000 1.9820 1.9834 415.6345 415.9852 0.0529 -1.0000 -1.0000 0310390 1576134174.00 151.4087 59.9928 32.0000 1.9807 1.9821 415.7793 416.1300 0.0530 -1.0000 -1.0000 0310453 1576134174.10 151.4087 59.9928 32.0000 1.9809 1.9823 415.6971 416.0486 0.0530 -1.0000 -1.0000 0310531 1576134174.20 151.4087 59.9928 32.0000 1.9802 1.9816 415.6718 416.0226 0.0529 -1.0000 -1.0000 0310859 1576134174.30 151.4087 59.9928 32.0000 1.9807 1.9821 415.4950 415.8452 0.0529 -1.0000 -1.0000 0310921 1576134174.40 151.4087 59.9928 32.0000 1.9809 1.9823 415.5991 415.9503 0.0530 -1.0000 -1.0000 0310984 1576134174.50 151.4334 59.9928 32.0000 1.9814 1.9827 415.6445 415.9952 0.0530 -1.0000 -1.0000 0311046 1576134174.60 151.4334 59.9928 32.0000 1.9805 1.9819 415.7123 416.0634 0.0530 -1.0000 -1.0000 0311124 1576134174.70 151.4334 59.9928 32.0000 1.9810 1.9824 415.8292 416.1797 0.0529 -1.0000 -1.0000 0311343 1576134174.80 151.4334 59.9928 32.0000 1.9805 1.9818 415.8500 416.2010 0.0530 -1.0000 -1.0000 0311406 1576134174.90 151.4334 59.9928 32.0000 1.9807 1.9821 415.5954 415.9470 0.0531 -1.0000 -1.0000 0311484 1576134175.00 151.4334 59.9928 32.0000 1.9815 1.9829 415.6525 416.0034 0.0529 -1.0000 -1.0000 0311546 1576134175.10 151.4943 59.9933 32.0000 1.9806 1.9820 415.5776 415.9279 0.0529 -1.0000 -1.0000 0311609 1576134175.20 151.4943 59.9933 32.0000 1.9808 1.9821 415.7529 416.1047 0.0531 -1.0000 -1.0000 0311687 1576134175.30 151.4943 59.9933 32.0000 1.9811 1.9825 415.8675 416.2182 0.0529 -1.0000 -1.0000 0311734 1576134175.40 151.4943 59.9933 32.0000 1.9811 1.9824 415.7806 416.1298 0.0526 -1.0000 -1.0000 0311797 1576134175.50 151.4943 59.9933 32.0000 1.9815 1.9828 415.6955 416.0446 0.0529 -1.0000 -1.0000 0311875 1576134175.60 151.4943 59.9933 32.0000 1.9812 1.9826 415.6129 415.9631 0.0528 -1.0000 -1.0000 0311937 1576134175.70 151.4742 59.9933 32.0000 1.9810 1.9824 415.6588 416.0092 0.0530 -1.0000 -1.0000 0312078 1576134175.80 151.4742 59.9933 32.0000 1.9812 1.9826 415.8381 416.1894 0.0529 -1.0000 -1.0000 0312156 1576134175.90 151.4742 59.9933 32.0000 1.9811 1.9825 415.7917 416.1421 0.0529 -1.0000 -1.0000 0312218 1576134176.00 151.4742 59.9933 32.0000 1.9814 1.9828 415.6112 415.9624 0.0530 -1.0000 -1.0000 0312281 1576134176.10 151.4742 59.9933 32.0000 1.9821 1.9835 415.6274 415.9784 0.0530 -1.0000 -1.0000 0312343 1576134176.20 151.4689 59.9933 32.0000 1.9807 1.9821 415.6760 416.0267 0.0529 -1.0000 -1.0000 0312624 1576134176.30 151.4380 59.9933 32.0000 1.9810 1.9824 415.7282 416.0787 0.0530 -1.0000 -1.0000 0312703 1576134176.40 151.4380 59.9933 32.0000 1.9811 1.9824 415.7671 416.1184 0.0530 -1.0000 -1.0000 0312765 1576134176.50 151.4380 59.9933 32.0000 1.9820 1.9834 415.6303 415.9809 0.0529 -1.0000 -1.0000 0312828 1576134176.60 151.4380 59.9933 32.0000 1.9817 1.9831 415.6214 415.9714 0.0529 -1.0000 -1.0000 0312906 1576134176.70 151.4380 59.9933 32.0000 1.9819 1.9832 415.7320 416.0828 0.0530 -1.0000 -1.0000 0313093 1576134176.80 151.4380 59.9933 32.0000 1.9811 1.9824 415.8083 416.1592 0.0529 -1.0000 -1.0000 0313156 1576134176.90 151.4467 59.9933 32.0000 1.9806 1.9820 415.8088 416.1604 0.0529 -1.0000 -1.0000 0313234 1576134177.00 151.4477 59.9933 32.0000 1.9809 1.9823 415.8272 416.1769 0.0528 -1.0000 -1.0000 0313297 1576134177.10 151.4477 59.9933 32.0000 1.9807 1.9820 415.6854 416.0361 0.0530 -1.0000 -1.0000 0313359 1576134177.20 151.4477 59.9933 32.0000 1.9812 1.9826 415.6642 416.0149 0.0529 -1.0000 -1.0000 0313953 1576134177.30 151.4477 59.9933 32.0000 1.9812 1.9825 415.7677 416.1184 0.0529 -1.0000 -1.0000 0314015 1576134177.40 151.4477 59.9933 32.0000 1.9812 1.9826 415.7932 416.1442 0.0530 -1.0000 -1.0000 0314078 1576134177.50 151.5577 59.9933 32.0000 1.9811 1.9825 415.6710 416.0223 0.0530 -1.0000 -1.0000 0314140 1576134177.60 151.5577 59.9933 32.0000 1.9818 1.9832 415.6549 416.0062 0.0530 -1.0000 -1.0000 0314218 1576134177.70 151.5577 59.9933 32.0000 1.9822 1.9836 415.7485 416.1000 0.0530 -1.0000 -1.0000 0314359 1576134177.80 151.5577 59.9933 32.0000 1.9811 1.9825 415.8201 416.1705 0.0528 -1.0000 -1.0000 0314437 1576134177.90 151.5577 59.9933 32.0000 1.9812 1.9826 415.9658 416.3166 0.0529 -1.0000 -1.0000 0314500 1576134178.00 151.5577 59.9933 32.0000 1.9815 1.9829 415.8388 416.1898 0.0529 -1.0000 -1.0000 0314562 1576134178.10 151.6073 59.9933 32.0000 1.9812 1.9826 415.7392 416.0897 0.0530 -1.0000 -1.0000 0314640 1576134178.20 151.6100 59.9933 32.0000 1.9818 1.9831 415.7286 416.0793 0.0529 -1.0000 -1.0000 0314703 1576134178.30 151.6100 59.9933 32.0000 1.9819 1.9833 415.9052 416.2566 0.0530 -1.0000 -1.0000 0314781 1576134178.40 151.6100 59.9933 32.0000 1.9815 1.9828 415.8817 416.2329 0.0530 -1.0000 -1.0000 0314843 1576134178.50 151.6100 59.9933 32.0000 1.9806 1.9819 415.9696 416.3199 0.0528 -1.0000 -1.0000 0314906 1576134178.60 151.6100 59.9933 32.0000 1.9806 1.9820 415.8170 416.1683 0.0530 -1.0000 -1.0000 0314984 1576134178.70 151.5719 59.9933 32.0000 1.9821 1.9835 415.7132 416.0648 0.0531 -1.0000 -1.0000 0315046 1576134178.80 151.5702 59.9933 32.0000 1.9818 1.9832 415.8735 416.2246 0.0529 -1.0000 -1.0000 0315578 1576134178.90 151.5702 59.9933 32.0000 1.9814 1.9827 415.8902 416.2416 0.0530 -1.0000 -1.0000 0315656 1576134179.00 151.5702 59.9933 32.0000 1.9816 1.9830 415.7774 416.1285 0.0530 -1.0000 -1.0000 0315718 1576134179.10 151.5702 59.9933 32.0000 1.9814 1.9828 415.6735 416.0247 0.0530 -1.0000 -1.0000 0315781 1576134179.20 151.5702 59.9933 32.0000 1.9807 1.9821 415.7676 416.1189 0.0530 -1.0000 -1.0000 0315859 1576134179.30 151.5313 59.9933 32.0000 1.9810 1.9824 415.8009 416.1521 0.0530 -1.0000 -1.0000 0315921 1576134179.40 151.5313 59.9933 32.0000 1.9814 1.9828 415.8731 416.2246 0.0531 -1.0000 -1.0000 0316015 1576134179.50 151.5313 59.9933 32.0000 1.9813 1.9827 415.7895 416.1403 0.0528 -1.0000 -1.0000 0316093 1576134179.60 151.5313 59.9933 32.0000 1.9816 1.9829 415.6451 415.9957 0.0530 -1.0000 -1.0000 0316156 1576134179.70 151.5313 59.9933 32.0000 1.9812 1.9825 415.6727 416.0236 0.0529 -1.0000 -1.0000 0316218 1576134179.80 151.5313 59.9933 32.0000 1.9810 1.9824 415.7608 416.1117 0.0530 -1.0000 -1.0000 0316281 1576134179.90 151.5607 59.9936 32.0000 1.9805 1.9819 415.8688 416.2200 0.0530 -1.0000 -1.0000 0316343 1576134180.00 151.5607 59.9936 32.0000 1.9810 1.9823 415.7884 416.1402 0.0531 -1.0000 -1.0000 0316406 1576134180.10 151.5607 59.9936 32.0000 1.9809 1.9822 415.7219 416.0728 0.0528 -1.0000 -1.0000 0316484 1576134180.20 151.5607 59.9936 32.0000 1.9820 1.9834 415.6797 416.0294 0.0528 -1.0000 -1.0000 0316546 1576134180.30 151.5607 59.9936 32.0000 1.9812 1.9826 415.7758 416.1267 0.0530 -1.0000 -1.0000 0317171 1576134180.40 151.6191 59.9936 32.0000 1.9799 1.9813 415.8571 416.2085 0.0530 -1.0000 -1.0000 0317421 1576134180.50 151.6191 59.9936 32.0000 1.9809 1.9823 415.8587 416.2088 0.0528 -1.0000 -1.0000 0317484 1576134180.60 151.6191 59.9936 32.0000 1.9807 1.9821 415.7694 416.1213 0.0531 -1.0000 -1.0000 0317562 1576134180.70 151.6191 59.9936 32.0000 1.9810 1.9823 415.6367 415.9874 0.0530 -1.0000 -1.0000 0317624 1576134180.80 151.6191 59.9936 32.0000 1.9819 1.9833 415.6993 416.0512 0.0531 -1.0000 -1.0000 0317703 1576134180.90 151.6191 59.9936 32.0000 1.9812 1.9826 415.6604 416.0115 0.0530 -1.0000 -1.0000 0317765 1576134181.00 151.6191 59.9936 32.0000 1.9803 1.9816 415.9239 416.2759 0.0531 -1.0000 -1.0000 0317859 1576134181.10 151.5708 59.9936 32.0000 1.9808 1.9822 415.8412 416.1928 0.0530 -1.0000 -1.0000 0317921 1576134181.20 151.5708 59.9936 32.0000 1.9814 1.9828 415.8129 416.1642 0.0530 -1.0000 -1.0000 0318000 1576134181.30 151.5708 59.9936 32.0000 1.9813 1.9827 415.6470 415.9974 0.0529 -1.0000 -1.0000 0318062 1576134181.40 151.5708 59.9936 32.0000 1.9805 1.9819 415.6837 416.0352 0.0531 -1.0000 -1.0000 0318125 1576134181.50 151.5708 59.9936 32.0000 1.9806 1.9820 415.7911 416.1423 0.0529 -1.0000 -1.0000 0318187 1576134181.60 151.5620 59.9936 32.0000 1.9805 1.9819 415.9489 416.2996 0.0529 -1.0000 -1.0000 0318250 1576134181.70 151.5421 59.9936 32.0000 1.9808 1.9822 415.7326 416.0837 0.0530 -1.0000 -1.0000 0318312 1576134181.80 151.5421 59.9936 32.0000 1.9812 1.9826 415.6235 415.9750 0.0531 -1.0000 -1.0000 0318390 1576134181.90 151.5069 59.9936 32.0000 1.9809 1.9823 415.6782 416.0295 0.0531 -1.0000 -1.0000 0318453 1576134182.00 151.5069 59.9936 32.0000 1.9804 1.9818 415.7536 416.1047 0.0531 -1.0000 -1.0000 0318515 1576134182.10 151.5069 59.9936 32.0000 1.9807 1.9821 415.8254 416.1773 0.0530 -1.0000 -1.0000 0318593 1576134182.20 151.5069 59.9936 32.0000 1.9802 1.9815 415.7750 416.1265 0.0530 -1.0000 -1.0000 0318656 1576134182.30 151.5069 59.9936 32.0000 1.9805 1.9819 415.7052 416.0567 0.0530 -1.0000 -1.0000 0318734 1576134182.40 151.5069 59.9936 32.0000 1.9814 1.9828 415.6533 416.0042 0.0529 -1.0000 -1.0000 0319109 1576134182.50 151.5069 59.9936 32.0000 1.9809 1.9823 415.7407 416.0913 0.0529 -1.0000 -1.0000 0319171 1576134182.60 151.5069 59.9936 32.0000 1.9807 1.9820 415.8400 416.1925 0.0531 -1.0000 -1.0000 0319250 1576134182.70 151.5069 59.9936 32.0000 1.9807 1.9821 415.8129 416.1642 0.0530 -1.0000 -1.0000 0319312 1576134182.80 151.5308 59.9936 32.0000 1.9806 1.9820 415.7650 416.1163 0.0530 -1.0000 -1.0000 0319375 1576134182.90 151.5413 59.9936 32.0000 1.9815 1.9828 415.6508 416.0021 0.0530 -1.0000 -1.0000 0319437 1576134183.00 151.5413 59.9936 32.0000 1.9810 1.9824 415.6381 415.9898 0.0531 -1.0000 -1.0000 0319500 1576134183.10 151.5413 59.9936 32.0000 1.9812 1.9826 415.7302 416.0817 0.0530 -1.0000 -1.0000 0319578 1576134183.20 151.5413 59.9936 32.0000 1.9811 1.9825 415.8958 416.2478 0.0531 -1.0000 -1.0000 0319656 1576134183.30 151.5413 59.9936 32.0000 1.9815 1.9828 415.9075 416.2585 0.0530 -1.0000 -1.0000 0319718 1576134183.40 151.5413 59.9936 32.0000 1.9815 1.9829 415.6094 415.9611 0.0531 -1.0000 -1.0000 0319859 1576134183.50 151.4889 59.9936 32.0000 1.9816 1.9829 415.6488 415.9991 0.0528 -1.0000 -1.0000 0319921 1576134183.60 151.4889 59.9936 32.0000 1.9815 1.9828 415.7662 416.1168 0.0530 -1.0000 -1.0000 0319984 1576134183.70 151.4985 59.9936 32.0000 1.9820 1.9834 415.8757 416.2273 0.0531 -1.0000 -1.0000 0320062 1576134183.80 151.4985 59.9936 32.0000 1.9805 1.9819 415.7818 416.1337 0.0531 -1.0000 -1.0000 0320124 1576134183.90 151.4985 59.9936 32.0000 1.9806 1.9820 415.7902 416.1420 0.0530 -1.0000 -1.0000 0320359 1576134184.00 151.4985 59.9936 32.0000 1.9818 1.9832 415.6540 416.0039 0.0529 -1.0000 -1.0000 0320421 1576134184.10 151.4985 59.9936 32.0000 1.9820 1.9834 415.6746 416.0257 0.0530 -1.0000 -1.0000 0320484 1576134184.20 151.4985 59.9936 32.0000 1.9811 1.9825 415.8091 416.1602 0.0530 -1.0000 -1.0000 0320546 1576134184.30 151.4985 59.9936 32.0000 1.9811 1.9825 415.8808 416.2333 0.0532 -1.0000 -1.0000 0320624 1576134184.40 151.4985 59.9936 32.0000 1.9822 1.9836 415.7987 416.1508 0.0531 -1.0000 -1.0000 0321093 1576134184.50 151.4958 59.9936 32.0000 1.9816 1.9829 415.7563 416.1085 0.0532 -1.0000 -1.0000 0321156 1576134184.60 151.4887 59.9936 32.0000 1.9810 1.9824 415.8316 416.1842 0.0532 -1.0000 -1.0000 0321234 1576134184.70 151.4887 59.9936 32.0000 1.9806 1.9820 415.8484 416.2002 0.0531 -1.0000 -1.0000 0321296 1576134184.80 151.4887 59.9936 32.0000 1.9805 1.9819 415.8541 416.2055 0.0530 -1.0000 -1.0000 0321359 1576134184.90 151.4887 59.9936 32.0000 1.9814 1.9827 415.6744 416.0253 0.0530 -1.0000 -1.0000 0321656 1576134185.00 151.4887 59.9936 32.0000 1.9818 1.9832 415.6658 416.0171 0.0530 -1.0000 -1.0000 0321718 1576134185.10 151.4669 59.9945 32.0000 1.9818 1.9832 415.6136 415.9652 0.0531 -1.0000 -1.0000 0321781 1576134185.20 151.4669 59.9945 32.0000 1.9810 1.9824 415.7565 416.1091 0.0532 -1.0000 -1.0000 0321859 1576134185.30 151.4669 59.9945 32.0000 1.9809 1.9822 415.8318 416.1835 0.0531 -1.0000 -1.0000 0321937 1576134185.40 151.4669 59.9945 32.0000 1.9802 1.9815 415.8309 416.1829 0.0530 -1.0000 -1.0000 0322109 1576134185.50 151.4669 59.9945 32.0000 1.9806 1.9820 415.8457 416.1976 0.0531 -1.0000 -1.0000 0322171 1576134185.60 151.4669 59.9945 32.0000 1.9810 1.9824 415.6598 416.0115 0.0530 -1.0000 -1.0000 0322250 1576134185.70 151.4612 59.9945 32.0000 1.9811 1.9825 415.7560 416.1065 0.0529 -1.0000 -1.0000 0322296 1576134185.80 151.4612 59.9945 32.0000 1.9805 1.9819 415.8344 416.1859 0.0532 -1.0000 -1.0000 0322375 1576134185.90 151.4612 59.9945 32.0000 1.9810 1.9824 415.8012 416.1537 0.0532 -1.0000 -1.0000 0322640 1576134186.00 151.4612 59.9945 32.0000 1.9813 1.9827 415.7540 416.1063 0.0531 -1.0000 -1.0000 0322703 1576134186.10 151.4612 59.9945 32.0000 1.9817 1.9831 415.6580 416.0096 0.0531 -1.0000 -1.0000 0322765 1576134186.20 151.4612 59.9945 32.0000 1.9816 1.9830 415.6499 416.0008 0.0530 -1.0000 -1.0000 0322828 1576134186.30 151.4680 59.9945 32.0000 1.9807 1.9821 415.7595 416.1105 0.0530 -1.0000 -1.0000 0322921 1576134186.40 151.4680 59.9945 32.0000 1.9809 1.9823 415.8437 416.1955 0.0531 -1.0000 -1.0000 0322984 1576134186.50 151.4680 59.9945 32.0000 1.9809 1.9823 415.8059 416.1582 0.0531 -1.0000 -1.0000 0323156 1576134186.60 151.4680 59.9945 32.0000 1.9808 1.9822 415.7481 416.0998 0.0530 -1.0000 -1.0000 0323234 1576134186.70 151.4680 59.9945 32.0000 1.9811 1.9825 415.7015 416.0520 0.0529 -1.0000 -1.0000 0323296 1576134186.80 151.4518 59.9945 32.0000 1.9807 1.9821 415.6717 416.0230 0.0531 -1.0000 -1.0000 0323359 1576134186.90 151.4479 59.9945 32.0000 1.9801 1.9814 415.8533 416.2047 0.0531 -1.0000 -1.0000 0323421 1576134187.00 151.4479 59.9945 32.0000 1.9800 1.9814 415.7751 416.1274 0.0530 -1.0000 -1.0000 0323859 1576134187.10 151.4479 59.9945 32.0000 1.9812 1.9826 415.7198 416.0710 0.0529 -1.0000 -1.0000 0323921 1576134187.20 151.4479 59.9945 32.0000 1.9810 1.9824 415.6313 415.9834 0.0532 -1.0000 -1.0000 0323984 1576134187.30 151.4479 59.9945 32.0000 1.9805 1.9819 415.6232 415.9753 0.0531 -1.0000 -1.0000 0324046 1576134187.40 151.5063 59.9945 32.0000 1.9813 1.9827 415.7216 416.0739 0.0532 -1.0000 -1.0000 0324109 1576134187.50 151.5063 59.9945 32.0000 1.9803 1.9817 415.9307 416.2825 0.0530 -1.0000 -1.0000 0324375 1576134187.60 151.5063 59.9945 32.0000 1.9808 1.9821 415.8141 416.1654 0.0530 -1.0000 -1.0000 0324437 1576134187.70 151.5063 59.9945 32.0000 1.9811 1.9825 415.7231 416.0741 0.0529 -1.0000 -1.0000 0324500 1576134187.80 151.5063 59.9945 32.0000 1.9820 1.9834 415.5764 415.9286 0.0532 -1.0000 -1.0000 0324578 1576134187.90 151.5307 59.9945 32.0000 1.9815 1.9828 415.8715 416.2238 0.0530 -1.0000 -1.0000 0324640 1576134188.00 151.5340 59.9945 32.0000 1.9803 1.9816 415.9001 416.2509 0.0530 -1.0000 -1.0000 0324703 1576134188.10 151.5340 59.9945 32.0000 1.9805 1.9819 415.8908 416.2429 0.0531 -1.0000 -1.0000 0324781 1576134188.20 151.5340 59.9945 32.0000 1.9810 1.9824 415.6429 415.9945 0.0531 -1.0000 -1.0000 0324843 1576134188.30 151.5340 59.9945 32.0000 1.9821 1.9835 415.6510 416.0025 0.0531 -1.0000 -1.0000 0324921 1576134188.40 151.5340 59.9945 32.0000 1.9811 1.9824 415.6684 416.0201 0.0530 -1.0000 -1.0000 0324984 1576134188.50 151.5309 59.9945 32.0000 1.9807 1.9821 415.8565 416.2081 0.0530 -1.0000 -1.0000 0325218 1576134188.60 151.5306 59.9945 32.0000 1.9802 1.9815 415.8742 416.2256 0.0530 -1.0000 -1.0000 0325281 1576134188.70 151.5306 59.9945 32.0000 1.9808 1.9822 415.8512 416.2030 0.0531 -1.0000 -1.0000 0325343 1576134188.80 151.5306 59.9945 32.0000 1.9810 1.9824 415.8442 416.1964 0.0531 -1.0000 -1.0000 0325421 1576134188.90 151.5306 59.9945 32.0000 1.9812 1.9826 415.6187 415.9702 0.0531 -1.0000 -1.0000 0325500 1576134189.00 151.5309 59.9945 32.0000 1.9812 1.9825 415.7407 416.0925 0.0531 -1.0000 -1.0000 0325624 1576134189.10 151.5374 59.9945 32.0000 1.9805 1.9819 415.8281 416.1807 0.0532 -1.0000 -1.0000 0325687 1576134189.20 151.5374 59.9945 32.0000 1.9798 1.9812 415.7943 416.1455 0.0530 -1.0000 -1.0000 0325750 1576134189.30 151.5374 59.9945 32.0000 1.9807 1.9821 415.7265 416.0788 0.0532 -1.0000 -1.0000 0325812 1576134189.40 151.5374 59.9945 32.0000 1.9810 1.9824 415.6954 416.0481 0.0532 -1.0000 -1.0000 0325875 1576134189.50 151.5374 59.9945 32.0000 1.9810 1.9824 415.7191 416.0716 0.0532 -1.0000 -1.0000 0326624 1576134189.60 151.5465 59.9955 32.0000 1.9807 1.9821 415.7137 416.0658 0.0530 -1.0000 -1.0000 0326812 1576134189.70 151.5465 59.9955 32.0000 1.9803 1.9817 415.7859 416.1376 0.0531 -1.0000 -1.0000 0326875 1576134189.80 151.5465 59.9955 32.0000 1.9810 1.9824 415.8034 416.1557 0.0532 -1.0000 -1.0000 0326953 1576134189.90 151.5465 59.9955 32.0000 1.9811 1.9824 415.6354 415.9873 0.0531 -1.0000 -1.0000 0327015 1576134190.00 151.5465 59.9955 32.0000 1.9819 1.9833 415.6629 416.0144 0.0531 -1.0000 -1.0000 0327078 1576134190.10 151.5465 59.9955 32.0000 1.9814 1.9827 415.6472 415.9992 0.0531 -1.0000 -1.0000 0327140 1576134190.20 151.5465 59.9955 32.0000 1.9804 1.9818 415.8628 416.2147 0.0531 -1.0000 -1.0000 0327203 1576134190.30 151.5191 59.9955 32.0000 1.9797 1.9811 415.7895 416.1416 0.0531 -1.0000 -1.0000 0327281 1576134190.40 151.5191 59.9955 32.0000 1.9806 1.9820 415.7033 416.0556 0.0532 -1.0000 -1.0000 0327343 1576134190.50 151.5191 59.9955 32.0000 1.9809 1.9823 415.6761 416.0280 0.0531 -1.0000 -1.0000 0327406 1576134190.60 151.5191 59.9955 32.0000 1.9809 1.9823 415.6505 416.0022 0.0531 -1.0000 -1.0000 0327484 1576134190.70 151.5191 59.9955 32.0000 1.9811 1.9825 415.7096 416.0620 0.0532 -1.0000 -1.0000 0327546 1576134190.80 151.5132 59.9955 32.0000 1.9804 1.9817 415.8103 416.1626 0.0531 -1.0000 -1.0000 0327609 1576134190.90 151.4780 59.9955 32.0000 1.9800 1.9813 415.7788 416.1303 0.0530 -1.0000 -1.0000 0327671 1576134191.00 151.4780 59.9955 32.0000 1.9809 1.9823 415.7118 416.0640 0.0532 -1.0000 -1.0000 0327734 1576134191.10 151.4780 59.9955 32.0000 1.9816 1.9829 415.5444 415.8955 0.0530 -1.0000 -1.0000 0327796 1576134191.20 151.4780 59.9955 32.0000 1.9814 1.9827 415.6275 415.9794 0.0532 -1.0000 -1.0000 0327875 1576134191.30 151.4780 59.9955 32.0000 1.9805 1.9819 415.7610 416.1131 0.0531 -1.0000 -1.0000 0327937 1576134191.40 151.4780 59.9955 32.0000 1.9814 1.9828 415.8481 416.1995 0.0530 -1.0000 -1.0000 0328000 1576134191.50 151.4780 59.9955 32.0000 1.9812 1.9826 415.7116 416.0637 0.0532 -1.0000 -1.0000 0328078 1576134191.60 151.4780 59.9955 32.0000 1.9814 1.9828 415.6460 415.9983 0.0532 -1.0000 -1.0000 0328140 1576134191.70 151.4780 59.9955 32.0000 1.9818 1.9832 415.6889 416.0411 0.0532 -1.0000 -1.0000 0328203 1576134191.80 151.4780 59.9955 32.0000 1.9804 1.9818 415.7975 416.1489 0.0530 -1.0000 -1.0000 0328265 1576134191.90 151.4780 59.9955 32.0000 1.9805 1.9819 415.8937 416.2458 0.0531 -1.0000 -1.0000 0328328 1576134192.00 151.4780 59.9955 32.0000 1.9804 1.9818 415.8196 416.1716 0.0531 -1.0000 -1.0000 0328390 1576134192.10 151.4780 59.9955 32.0000 1.9812 1.9826 415.5685 415.9200 0.0531 -1.0000 -1.0000 0328656 1576134192.20 151.4120 59.9955 32.0000 1.9817 1.9831 415.6563 416.0086 0.0531 -1.0000 -1.0000 0328718 1576134192.30 151.4120 59.9955 32.0000 1.9814 1.9827 415.7262 416.0779 0.0531 -1.0000 -1.0000 0328781 1576134192.40 151.4120 59.9955 32.0000 1.9801 1.9815 415.6545 416.0049 0.0530 -1.0000 -1.0000 0328843 1576134192.50 151.4120 59.9955 32.0000 1.9802 1.9816 415.8014 416.1538 0.0531 -1.0000 -1.0000 0328906 1576134192.60 151.4120 59.9955 32.0000 1.9808 1.9822 415.7567 416.1085 0.0531 -1.0000 -1.0000 0329187 1576134192.70 151.4120 59.9955 32.0000 1.9814 1.9828 415.6260 415.9771 0.0530 -1.0000 -1.0000 0329250 1576134192.80 151.4095 59.9955 32.0000 1.9814 1.9828 415.7053 416.0575 0.0532 -1.0000 -1.0000 0329359 1576134192.90 151.4095 59.9955 32.0000 1.9809 1.9823 415.8076 416.1603 0.0531 -1.0000 -1.0000 0329437 1576134193.00 151.4095 59.9955 32.0000 1.9809 1.9822 415.8149 416.1668 0.0531 -1.0000 -1.0000 0329500 1576134193.10 151.4095 59.9955 32.0000 1.9803 1.9817 415.8385 416.1911 0.0532 -1.0000 -1.0000 0329562 1576134193.20 151.4095 59.9955 32.0000 1.9808 1.9822 415.6806 416.0328 0.0531 -1.0000 -1.0000 0329640 1576134193.30 151.4095 59.9955 32.0000 1.9817 1.9831 415.6726 416.0245 0.0531 -1.0000 -1.0000 0329703 1576134193.40 151.3798 59.9955 32.0000 1.9812 1.9825 415.8039 416.1558 0.0531 -1.0000 -1.0000 0329765 1576134193.50 151.3798 59.9955 32.0000 1.9806 1.9820 415.8197 416.1719 0.0531 -1.0000 -1.0000 0329843 1576134193.60 151.3798 59.9955 32.0000 1.9805 1.9819 415.7122 416.0642 0.0532 -1.0000 -1.0000 0330124 1576134193.70 151.3798 59.9955 32.0000 1.9808 1.9822 415.5862 415.9379 0.0531 -1.0000 -1.0000 0330187 1576134193.80 151.3798 59.9955 32.0000 1.9811 1.9825 415.5926 415.9438 0.0530 -1.0000 -1.0000 0330265 1576134193.90 151.3752 59.9955 32.0000 1.9808 1.9822 415.6211 415.9730 0.0531 -1.0000 -1.0000 0330328 1576134194.00 151.3752 59.9955 32.0000 1.9798 1.9812 415.7584 416.1108 0.0532 -1.0000 -1.0000 0330390 1576134194.10 151.3752 59.9955 32.0000 1.9800 1.9813 415.7019 416.0534 0.0531 -1.0000 -1.0000 0330656 1576134194.20 151.3752 59.9955 32.0000 1.9811 1.9825 415.7621 416.1142 0.0531 -1.0000 -1.0000 0330718 1576134194.30 151.3752 59.9955 32.0000 1.9812 1.9826 415.6690 416.0199 0.0530 -1.0000 -1.0000 0330796 1576134194.40 151.3752 59.9955 32.0000 1.9814 1.9827 415.6094 415.9611 0.0531 -1.0000 -1.0000 0330859 1576134194.50 151.3752 59.9955 32.0000 1.9808 1.9822 415.6285 415.9812 0.0533 -1.0000 -1.0000 0330921 1576134194.60 151.3752 59.9955 32.0000 1.9806 1.9820 415.7170 416.0686 0.0530 -1.0000 -1.0000 0331000 1576134194.70 151.4147 59.9955 32.0000 1.9809 1.9823 415.7660 416.1188 0.0532 -1.0000 -1.0000 0331656 1576134194.80 151.4147 59.9955 32.0000 1.9813 1.9827 415.6694 416.0212 0.0531 -1.0000 -1.0000 0331734 1576134194.90 151.4147 59.9955 32.0000 1.9807 1.9821 415.5763 415.9277 0.0531 -1.0000 -1.0000 0331812 1576134195.00 151.4552 59.9955 32.0000 1.9812 1.9826 415.6594 416.0117 0.0532 -1.0000 -1.0000 0331875 1576134195.10 151.4552 59.9955 32.0000 1.9803 1.9817 415.7371 416.0892 0.0531 -1.0000 -1.0000 0331937 1576134195.20 151.4552 59.9955 32.0000 1.9805 1.9818 415.7842 416.1362 0.0531 -1.0000 -1.0000 0332015 1576134195.30 151.4552 59.9955 32.0000 1.9806 1.9819 415.7919 416.1442 0.0532 -1.0000 -1.0000 0332078 1576134195.40 151.4552 59.9955 32.0000 1.9810 1.9824 415.7926 416.1451 0.0532 -1.0000 -1.0000 0332140 1576134195.50 151.4902 59.9955 32.0000 1.9819 1.9833 415.7155 416.0684 0.0533 -1.0000 -1.0000 0332203 1576134195.60 151.5369 59.9955 32.0000 1.9813 1.9827 415.7135 416.0664 0.0532 -1.0000 -1.0000 0332281 1576134195.70 151.5369 59.9955 32.0000 1.9806 1.9820 415.8054 416.1575 0.0531 -1.0000 -1.0000 0332343 1576134195.80 151.5369 59.9955 32.0000 1.9809 1.9823 415.8623 416.2146 0.0532 -1.0000 -1.0000 0332406 1576134195.90 151.5369 59.9955 32.0000 1.9807 1.9821 415.6918 416.0441 0.0532 -1.0000 -1.0000 0332468 1576134196.00 151.5369 59.9955 32.0000 1.9819 1.9833 415.6164 415.9697 0.0533 -1.0000 -1.0000 0332531 1576134196.10 151.5352 59.9955 32.0000 1.9816 1.9830 415.6836 416.0359 0.0532 -1.0000 -1.0000 0332609 1576134196.20 151.5155 59.9955 32.0000 1.9804 1.9818 415.7412 416.0937 0.0533 -1.0000 -1.0000 0332671 1576134196.30 151.5155 59.9955 32.0000 1.9800 1.9814 415.8339 416.1862 0.0532 -1.0000 -1.0000 0332750 1576134196.40 151.5155 59.9955 32.0000 1.9806 1.9819 415.7331 416.0855 0.0531 -1.0000 -1.0000 0332828 1576134196.50 151.5155 59.9955 32.0000 1.9813 1.9827 415.7448 416.0970 0.0532 -1.0000 -1.0000 0332890 1576134196.60 151.5155 59.9955 32.0000 1.9811 1.9825 415.7280 416.0805 0.0532 -1.0000 -1.0000 0332968 1576134196.70 151.5155 59.9955 32.0000 1.9803 1.9816 415.8155 416.1680 0.0531 -1.0000 -1.0000 0333031 1576134196.80 151.5155 59.9955 32.0000 1.9804 1.9818 415.7726 416.1242 0.0531 -1.0000 -1.0000 0333093 1576134196.90 151.5089 59.9955 32.0000 1.9804 1.9818 415.8343 416.1864 0.0531 -1.0000 -1.0000 0333156 1576134197.00 151.5089 59.9955 32.0000 1.9810 1.9824 415.8555 416.2080 0.0532 -1.0000 -1.0000 0333218 1576134197.10 151.5089 59.9955 32.0000 1.9815 1.9829 415.6128 415.9652 0.0531 -1.0000 -1.0000 0333421 1576134197.20 151.5089 59.9955 32.0000 1.9806 1.9820 415.7384 416.0900 0.0531 -1.0000 -1.0000 0333609 1576134197.30 151.5089 59.9955 32.0000 1.9806 1.9820 415.8086 416.1613 0.0532 -1.0000 -1.0000 0333671 1576134197.40 151.5090 59.9955 32.0000 1.9805 1.9819 415.7870 416.1382 0.0531 -1.0000 -1.0000 0333734 1576134197.50 151.5090 59.9955 32.0000 1.9814 1.9828 415.7242 416.0767 0.0532 -1.0000 -1.0000 0333812 1576134197.60 151.5090 59.9955 32.0000 1.9810 1.9824 415.6363 415.9883 0.0531 -1.0000 -1.0000 0333859 1576134197.70 151.5090 59.9955 32.0000 1.9810 1.9824 415.6747 416.0268 0.0532 -1.0000 -1.0000 0333921 1576134197.80 151.5090 59.9955 32.0000 1.9802 1.9816 415.7379 416.0904 0.0531 -1.0000 -1.0000 0334453 1576134197.90 151.5090 59.9955 32.0000 1.9801 1.9815 415.8322 416.1841 0.0531 -1.0000 -1.0000 0334546 1576134198.00 151.4726 59.9955 32.0000 1.9799 1.9813 415.8473 416.1986 0.0531 -1.0000 -1.0000 0334609 1576134198.10 151.4726 59.9955 32.0000 1.9806 1.9820 415.6900 416.0427 0.0532 -1.0000 -1.0000 0334687 1576134198.20 151.4726 59.9955 32.0000 1.9808 1.9822 415.7043 416.0576 0.0534 -1.0000 -1.0000 0334749 1576134198.30 151.4726 59.9955 32.0000 1.9801 1.9815 415.7330 416.0851 0.0531 -1.0000 -1.0000 0334859 1576134198.40 151.4726 59.9955 32.0000 1.9798 1.9812 415.8383 416.1921 0.0533 -1.0000 -1.0000 0334921 1576134198.50 151.5278 59.9955 32.0000 1.9795 1.9809 415.7488 416.1014 0.0532 -1.0000 -1.0000 0334984 1576134198.60 151.5696 59.9955 32.0000 1.9804 1.9818 415.7101 416.0632 0.0533 -1.0000 -1.0000 0335062 1576134198.70 151.5696 59.9955 32.0000 1.9818 1.9832 415.5867 415.9386 0.0531 -1.0000 -1.0000 0335140 1576134198.80 151.5696 59.9955 32.0000 1.9814 1.9827 415.7368 416.0886 0.0531 -1.0000 -1.0000 0335203 1576134198.90 151.5696 59.9955 32.0000 1.9804 1.9818 415.7819 416.1343 0.0532 -1.0000 -1.0000 0335265 1576134199.00 151.5696 59.9955 32.0000 1.9806 1.9820 415.7467 416.0985 0.0531 -1.0000 -1.0000 0335328 1576134199.10 151.5314 59.9955 32.0000 1.9807 1.9820 415.6433 415.9950 0.0531 -1.0000 -1.0000 0335390 1576134199.20 151.5314 59.9955 32.0000 1.9809 1.9823 415.6182 415.9711 0.0534 -1.0000 -1.0000 0335468 1576134199.30 151.5314 59.9955 32.0000 1.9810 1.9823 415.6716 416.0240 0.0532 -1.0000 -1.0000 0335624 1576134199.40 151.5314 59.9955 32.0000 1.9802 1.9815 415.8677 416.2209 0.0532 -1.0000 -1.0000 0335703 1576134199.50 151.5314 59.9955 32.0000 1.9807 1.9820 415.7528 416.1049 0.0531 -1.0000 -1.0000 0335765 1576134199.60 151.5088 59.9950 32.0000 1.9808 1.9822 415.7512 416.1033 0.0532 -1.0000 -1.0000 0335828 1576134199.70 151.5088 59.9950 32.0000 1.9814 1.9828 415.7245 416.0771 0.0532 -1.0000 -1.0000 0335890 1576134199.80 151.5088 59.9950 32.0000 1.9806 1.9820 415.7010 416.0540 0.0533 -1.0000 -1.0000 0336140 1576134199.90 151.5088 59.9950 32.0000 1.9811 1.9824 415.7692 416.1214 0.0531 -1.0000 -1.0000 0336203 1576134200.00 151.5088 59.9950 32.0000 1.9805 1.9818 415.8237 416.1755 0.0531 -1.0000 -1.0000 0336265 1576134200.10 151.4965 59.9950 32.0000 1.9808 1.9822 415.7524 416.1048 0.0532 -1.0000 -1.0000 0336328 1576134200.20 151.4689 59.9950 32.0000 1.9810 1.9824 415.6394 415.9925 0.0534 -1.0000 -1.0000 0336390 1576134200.30 151.4689 59.9950 32.0000 1.9812 1.9826 415.6729 416.0257 0.0532 -1.0000 -1.0000 0337218 1576134200.40 151.4689 59.9950 32.0000 1.9812 1.9825 415.7050 416.0572 0.0532 -1.0000 -1.0000 0337281 1576134200.50 151.4689 59.9950 32.0000 1.9807 1.9821 415.8049 416.1581 0.0533 -1.0000 -1.0000 0337515 1576134200.60 151.4689 59.9950 32.0000 1.9807 1.9821 415.7783 416.1305 0.0531 -1.0000 -1.0000 0337593 1576134200.70 151.4685 59.9950 32.0000 1.9814 1.9828 415.8445 416.1973 0.0532 -1.0000 -1.0000 0337656 1576134200.80 151.4576 59.9950 32.0000 1.9813 1.9827 415.6968 416.0493 0.0532 -1.0000 -1.0000 0337718 1576134200.90 151.4576 59.9950 32.0000 1.9808 1.9821 415.6606 416.0131 0.0532 -1.0000 -1.0000 0337781 1576134201.00 151.4576 59.9950 32.0000 1.9805 1.9819 415.6785 416.0308 0.0532 -1.0000 -1.0000 0337906 1576134201.10 151.4576 59.9950 32.0000 1.9802 1.9816 415.8135 416.1662 0.0532 -1.0000 -1.0000 0337968 1576134201.20 151.4576 59.9950 32.0000 1.9803 1.9817 415.8251 416.1780 0.0533 -1.0000 -1.0000 0338046 1576134201.30 151.4882 59.9950 32.0000 1.9812 1.9826 415.6101 415.9624 0.0532 -1.0000 -1.0000 0338109 1576134201.40 151.4882 59.9950 32.0000 1.9819 1.9833 415.6319 415.9836 0.0531 -1.0000 -1.0000 0338171 1576134201.50 151.4882 59.9950 32.0000 1.9804 1.9818 415.7522 416.1049 0.0532 -1.0000 -1.0000 0338234 1576134201.60 151.4882 59.9950 32.0000 1.9804 1.9818 415.8221 416.1745 0.0532 -1.0000 -1.0000 0338296 1576134201.70 151.4882 59.9950 32.0000 1.9811 1.9824 415.7637 416.1168 0.0533 -1.0000 -1.0000 0338375 1576134201.80 151.4797 59.9950 32.0000 1.9815 1.9829 415.6266 415.9792 0.0532 -1.0000 -1.0000 0338437 1576134201.90 151.4586 59.9950 32.0000 1.9812 1.9826 415.6875 416.0405 0.0533 -1.0000 -1.0000 0338500 1576134202.00 151.4586 59.9950 32.0000 1.9811 1.9824 415.7877 416.1410 0.0531 -1.0000 -1.0000 0338578 1576134202.10 151.4586 59.9950 32.0000 1.9812 1.9826 415.8633 416.2167 0.0533 -1.0000 -1.0000 0338656 1576134202.20 151.4586 59.9950 32.0000 1.9815 1.9829 415.7132 416.0663 0.0533 -1.0000 -1.0000 0338718 1576134202.30 151.4586 59.9950 32.0000 1.9821 1.9834 415.6829 416.0351 0.0531 -1.0000 -1.0000 0338781 1576134202.40 151.4586 59.9950 32.0000 1.9820 1.9834 415.7323 416.0838 0.0531 -1.0000 -1.0000 0338875 1576134202.50 151.4586 59.9950 32.0000 1.9812 1.9826 415.9476 416.3001 0.0531 -1.0000 -1.0000 0338937 1576134202.60 151.4586 59.9950 32.0000 1.9805 1.9818 415.8890 416.2421 0.0534 -1.0000 -1.0000 0339015 1576134202.70 151.4586 59.9950 32.0000 1.9805 1.9819 415.8334 416.1866 0.0533 -1.0000 -1.0000 0339078 1576134202.80 151.4586 59.9950 32.0000 1.9816 1.9830 415.7174 416.0704 0.0533 -1.0000 -1.0000 0339140 1576134202.90 151.5001 59.9950 32.0000 1.9817 1.9831 415.7740 416.1270 0.0533 -1.0000 -1.0000 0339375 1576134203.00 151.5087 59.9950 32.0000 1.9812 1.9826 415.8210 416.1744 0.0533 -1.0000 -1.0000 0339437 1576134203.10 151.5087 59.9950 32.0000 1.9802 1.9816 415.8783 416.2302 0.0531 -1.0000 -1.0000 0339500 1576134203.20 151.5087 59.9950 32.0000 1.9812 1.9826 415.7520 416.1040 0.0531 -1.0000 -1.0000 0339578 1576134203.30 151.5087 59.9950 32.0000 1.9813 1.9827 415.6930 416.0450 0.0531 -1.0000 -1.0000 0339640 1576134203.40 151.5087 59.9950 32.0000 1.9815 1.9829 415.6941 416.0472 0.0533 -1.0000 -1.0000 0339875 1576134203.50 151.5087 59.9950 32.0000 1.9807 1.9821 415.8485 416.2013 0.0533 -1.0000 -1.0000 0339937 1576134203.60 151.4984 59.9950 32.0000 1.9806 1.9820 415.8985 416.2519 0.0533 -1.0000 -1.0000 0340000 1576134203.70 151.4924 59.9950 32.0000 1.9811 1.9824 415.8082 416.1613 0.0532 -1.0000 -1.0000 0340250 1576134203.80 151.4924 59.9950 32.0000 1.9811 1.9825 415.8220 416.1739 0.0531 -1.0000 -1.0000 0340312 1576134203.90 151.4924 59.9950 32.0000 1.9818 1.9832 415.7134 416.0650 0.0530 -1.0000 -1.0000 0340375 1576134204.00 151.4924 59.9950 32.0000 1.9816 1.9829 415.8154 416.1679 0.0533 -1.0000 -1.0000 0340437 1576134204.10 151.4924 59.9950 32.0000 1.9806 1.9820 415.9512 416.3038 0.0532 -1.0000 -1.0000 0340515 1576134204.20 151.5611 59.9950 32.0000 1.9807 1.9821 415.7900 416.1423 0.0532 -1.0000 -1.0000 0340578 1576134204.30 151.5611 59.9950 32.0000 1.9817 1.9831 415.7267 416.0788 0.0530 -1.0000 -1.0000 0340656 1576134204.40 151.5611 59.9950 32.0000 1.9814 1.9827 415.7477 416.0996 0.0532 -1.0000 -1.0000 0340875 1576134204.50 151.5611 59.9950 32.0000 1.9806 1.9819 415.8472 416.2008 0.0533 -1.0000 -1.0000 0340937 1576134204.60 151.5611 59.9950 32.0000 1.9805 1.9819 415.8285 416.1809 0.0531 -1.0000 -1.0000 0341015 1576134204.70 151.5611 59.9950 32.0000 1.9809 1.9823 415.8912 416.2453 0.0535 -1.0000 -1.0000 0341078 1576134204.80 151.5175 59.9950 32.0000 1.9815 1.9829 415.6145 415.9674 0.0533 -1.0000 -1.0000 0341140 1576134204.90 151.5175 59.9950 32.0000 1.9812 1.9826 415.7084 416.0615 0.0531 -1.0000 -1.0000 0341656 1576134205.00 151.5175 59.9950 32.0000 1.9804 1.9818 415.7984 416.1501 0.0531 -1.0000 -1.0000 0341718 1576134205.10 151.5175 59.9950 32.0000 1.9801 1.9815 415.8284 416.1818 0.0533 -1.0000 -1.0000 0341781 1576134205.20 151.5175 59.9950 32.0000 1.9807 1.9821 415.8526 416.2048 0.0532 -1.0000 -1.0000 0341859 1576134205.30 151.5788 59.9950 32.0000 1.9811 1.9825 415.6591 416.0119 0.0532 -1.0000 -1.0000 0341921 1576134205.40 151.5814 59.9950 32.0000 1.9813 1.9827 415.6427 415.9956 0.0533 -1.0000 -1.0000 0341984 1576134205.50 151.5814 59.9950 32.0000 1.9807 1.9821 415.7184 416.0717 0.0533 -1.0000 -1.0000 0342062 1576134205.60 151.5814 59.9950 32.0000 1.9806 1.9820 415.8958 416.2484 0.0531 -1.0000 -1.0000 0342124 1576134205.70 151.5814 59.9950 32.0000 1.9804 1.9818 415.8554 416.2074 0.0531 -1.0000 -1.0000 0342187 1576134205.80 151.5899 59.9950 32.0000 1.9804 1.9817 415.8553 416.2079 0.0533 -1.0000 -1.0000 0342265 1576134205.90 151.6131 59.9950 32.0000 1.9816 1.9830 415.7359 416.0890 0.0532 -1.0000 -1.0000 0342421 1576134206.00 151.6131 59.9950 32.0000 1.9813 1.9827 415.6759 416.0280 0.0531 -1.0000 -1.0000 0342484 1576134206.10 151.6131 59.9950 32.0000 1.9816 1.9830 415.6636 416.0160 0.0532 -1.0000 -1.0000 0342546 1576134206.20 151.6131 59.9950 32.0000 1.9813 1.9827 415.7773 416.1302 0.0533 -1.0000 -1.0000 0342609 1576134206.30 151.6131 59.9950 32.0000 1.9807 1.9821 415.8132 416.1663 0.0533 -1.0000 -1.0000 0342687 1576134206.40 151.5185 59.9950 32.0000 1.9807 1.9821 415.6870 416.0400 0.0533 -1.0000 -1.0000 0342749 1576134206.50 151.5185 59.9950 32.0000 1.9807 1.9821 415.6448 415.9976 0.0532 -1.0000 -1.0000 0342812 1576134206.60 151.5185 59.9950 32.0000 1.9811 1.9825 415.6703 416.0226 0.0532 -1.0000 -1.0000 0342890 1576134206.70 151.5185 59.9950 32.0000 1.9804 1.9818 415.7307 416.0834 0.0532 -1.0000 -1.0000 0342953 1576134206.80 151.5185 59.9950 32.0000 1.9812 1.9825 415.8287 416.1811 0.0532 -1.0000 -1.0000 0343015 1576134206.90 151.5214 59.9950 32.0000 1.9808 1.9822 415.8562 416.2083 0.0531 -1.0000 -1.0000 0343156 1576134207.00 151.5228 59.9950 32.0000 1.9808 1.9822 415.7832 416.1348 0.0530 -1.0000 -1.0000 0343218 1576134207.10 151.5228 59.9950 32.0000 1.9815 1.9829 415.6742 416.0264 0.0532 -1.0000 -1.0000 0343281 1576134207.20 151.5228 59.9950 32.0000 1.9803 1.9817 415.6683 416.0210 0.0532 -1.0000 -1.0000 0343359 1576134207.30 151.5228 59.9950 32.0000 1.9805 1.9819 415.8134 416.1651 0.0530 -1.0000 -1.0000 0343421 1576134207.40 151.5228 59.9950 32.0000 1.9800 1.9814 415.9783 416.3305 0.0532 -1.0000 -1.0000 0344421 1576134207.50 151.4624 59.9950 32.0000 1.9806 1.9820 415.6807 416.0334 0.0532 -1.0000 -1.0000 0344484 1576134207.60 151.4624 59.9950 32.0000 1.9818 1.9832 415.6704 416.0229 0.0532 -1.0000 -1.0000 0344546 1576134207.70 151.4624 59.9950 32.0000 1.9804 1.9817 415.6825 416.0349 0.0532 -1.0000 -1.0000 0344609 1576134207.80 151.4624 59.9950 32.0000 1.9802 1.9816 415.8253 416.1771 0.0532 -1.0000 -1.0000 0344687 1576134207.90 151.4624 59.9950 32.0000 1.9806 1.9820 415.8266 416.1800 0.0533 -1.0000 -1.0000 0344750 1576134208.00 151.4618 59.9950 32.0000 1.9804 1.9818 415.8410 416.1928 0.0530 -1.0000 -1.0000 0344812 1576134208.10 151.4528 59.9950 32.0000 1.9803 1.9817 415.7631 416.1160 0.0532 -1.0000 -1.0000 0344890 1576134208.20 151.4528 59.9950 32.0000 1.9811 1.9825 415.6849 416.0370 0.0532 -1.0000 -1.0000 0344953 1576134208.30 151.4528 59.9950 32.0000 1.9813 1.9827 415.6562 416.0096 0.0534 -1.0000 -1.0000 0345031 1576134208.40 151.4528 59.9950 32.0000 1.9808 1.9822 415.7967 416.1482 0.0532 -1.0000 -1.0000 0345093 1576134208.50 151.4528 59.9950 32.0000 1.9809 1.9823 415.7942 416.1475 0.0532 -1.0000 -1.0000 0345156 1576134208.60 151.4156 59.9950 32.0000 1.9809 1.9823 415.7704 416.1231 0.0533 -1.0000 -1.0000 0345234 1576134208.70 151.4156 59.9950 32.0000 1.9817 1.9830 415.6101 415.9629 0.0532 -1.0000 -1.0000 0345297 1576134208.80 151.4156 59.9950 32.0000 1.9811 1.9825 415.6926 416.0442 0.0532 -1.0000 -1.0000 0345375 1576134208.90 151.4156 59.9950 32.0000 1.9801 1.9814 415.8230 416.1760 0.0533 -1.0000 -1.0000 0345453 1576134209.00 151.4156 59.9950 32.0000 1.9806 1.9820 415.8268 416.1799 0.0533 -1.0000 -1.0000 0345515 1576134209.10 151.4156 59.9950 32.0000 1.9807 1.9821 415.8102 416.1640 0.0533 -1.0000 -1.0000 0345578 1576134209.20 151.4156 59.9950 32.0000 1.9814 1.9828 415.6857 416.0373 0.0531 -1.0000 -1.0000 0345656 1576134209.30 151.4156 59.9950 32.0000 1.9813 1.9827 415.5426 415.8949 0.0532 -1.0000 -1.0000 0345718 1576134209.40 151.4249 59.9950 32.0000 1.9807 1.9821 415.6939 416.0470 0.0533 -1.0000 -1.0000 0345781 1576134209.50 151.4752 59.9950 32.0000 1.9807 1.9821 415.8369 416.1891 0.0532 -1.0000 -1.0000 0345906 1576134209.60 151.4752 59.9950 32.0000 1.9804 1.9818 415.8669 416.2195 0.0532 -1.0000 -1.0000 0345968 1576134209.70 151.4752 59.9950 32.0000 1.9813 1.9826 415.7383 416.0908 0.0532 -1.0000 -1.0000 0346031 1576134209.80 151.4447 59.9949 32.0000 1.9814 1.9828 415.6878 416.0399 0.0531 -1.0000 -1.0000 0346109 1576134209.90 151.4447 59.9949 32.0000 1.9814 1.9828 415.7655 416.1173 0.0531 -1.0000 -1.0000 0346171 1576134210.00 151.4447 59.9949 32.0000 1.9808 1.9822 415.8119 416.1645 0.0533 -1.0000 -1.0000 0346375 1576134210.10 151.4447 59.9949 32.0000 1.9804 1.9818 415.8110 416.1637 0.0532 -1.0000 -1.0000 0346453 1576134210.20 151.4447 59.9949 32.0000 1.9814 1.9828 415.6796 416.0323 0.0532 -1.0000 -1.0000 0346500 1576134210.30 151.4447 59.9949 32.0000 1.9813 1.9827 415.5437 415.8956 0.0532 -1.0000 -1.0000 0346578 1576134210.40 151.4447 59.9949 32.0000 1.9811 1.9825 415.6701 416.0218 0.0531 -1.0000 -1.0000 0346640 1576134210.50 151.4953 59.9949 32.0000 1.9805 1.9819 415.6936 416.0460 0.0532 -1.0000 -1.0000 0347109 1576134210.60 151.4953 59.9949 32.0000 1.9805 1.9819 415.7777 416.1300 0.0532 -1.0000 -1.0000 0347187 1576134210.70 151.4953 59.9949 32.0000 1.9807 1.9820 415.8343 416.1865 0.0531 -1.0000 -1.0000 0347250 1576134210.80 151.4953 59.9949 32.0000 1.9813 1.9827 415.8041 416.1570 0.0532 -1.0000 -1.0000 0347312 1576134210.90 151.4953 59.9949 32.0000 1.9815 1.9829 415.6997 416.0520 0.0531 -1.0000 -1.0000 0347375 1576134211.00 151.5118 59.9949 32.0000 1.9813 1.9826 415.7834 416.1351 0.0531 -1.0000 -1.0000 0347437 1576134211.10 151.5645 59.9949 32.0000 1.9814 1.9828 415.8582 416.2110 0.0532 -1.0000 -1.0000 0347500 1576134211.20 151.5645 59.9949 32.0000 1.9811 1.9825 415.8303 416.1825 0.0532 -1.0000 -1.0000 0347578 1576134211.30 151.5645 59.9949 32.0000 1.9820 1.9834 415.7786 416.1306 0.0531 -1.0000 -1.0000 0347640 1576134211.40 151.5645 59.9949 32.0000 1.9814 1.9828 415.5990 415.9512 0.0532 -1.0000 -1.0000 0347703 1576134211.50 151.5645 59.9949 32.0000 1.9822 1.9836 415.6863 416.0390 0.0533 -1.0000 -1.0000 0347781 1576134211.60 151.5189 59.9949 32.0000 1.9812 1.9825 415.7477 416.1004 0.0532 -1.0000 -1.0000 0347843 1576134211.70 151.5189 59.9949 32.0000 1.9809 1.9823 415.8405 416.1930 0.0533 -1.0000 -1.0000 0347906 1576134211.80 151.5189 59.9949 32.0000 1.9809 1.9823 415.7633 416.1183 0.0534 -1.0000 -1.0000 0347968 1576134211.90 151.5189 59.9949 32.0000 1.9821 1.9834 415.6682 416.0210 0.0534 -1.0000 -1.0000 0348031 1576134212.00 151.5189 59.9949 32.0000 1.9813 1.9827 415.6272 415.9795 0.0531 -1.0000 -1.0000 0348093 1576134212.10 151.4611 59.9949 32.0000 1.9808 1.9822 415.8221 416.1748 0.0532 -1.0000 -1.0000 0348437 1576134212.20 151.4474 59.9949 32.0000 1.9799 1.9813 415.7872 416.1394 0.0530 -1.0000 -1.0000 0348500 1576134212.30 151.4474 59.9949 32.0000 1.9807 1.9821 415.7601 416.1131 0.0534 -1.0000 -1.0000 0348578 1576134212.40 151.4474 59.9949 32.0000 1.9808 1.9821 415.6524 416.0052 0.0532 -1.0000 -1.0000 0348640 1576134212.50 151.4474 59.9949 32.0000 1.9816 1.9830 415.6078 415.9599 0.0531 -1.0000 -1.0000 0348703 1576134212.60 151.4474 59.9949 32.0000 1.9808 1.9822 415.6598 416.0119 0.0532 -1.0000 -1.0000 0348890 1576134212.70 151.4776 59.9949 32.0000 1.9801 1.9814 415.6717 416.0232 0.0531 -1.0000 -1.0000 0348953 1576134212.80 151.4776 59.9949 32.0000 1.9807 1.9821 415.8709 416.2237 0.0532 -1.0000 -1.0000 0349015 1576134212.90 151.4776 59.9949 32.0000 1.9799 1.9813 415.6676 416.0196 0.0531 -1.0000 -1.0000 0349093 1576134213.00 151.4776 59.9949 32.0000 1.9811 1.9825 415.5616 415.9136 0.0532 -1.0000 -1.0000 0349140 1576134213.10 151.4776 59.9949 32.0000 1.9810 1.9824 415.5904 415.9439 0.0533 -1.0000 -1.0000 0349375 1576134213.20 151.4959 59.9949 32.0000 1.9811 1.9824 415.6793 416.0323 0.0533 -1.0000 -1.0000 0349453 1576134213.30 151.5055 59.9949 32.0000 1.9800 1.9814 415.7998 416.1524 0.0532 -1.0000 -1.0000 0349515 1576134213.40 151.5055 59.9949 32.0000 1.9805 1.9819 415.7530 416.1056 0.0532 -1.0000 -1.0000 0349578 1576134213.50 151.5055 59.9949 32.0000 1.9809 1.9822 415.6711 416.0242 0.0533 -1.0000 -1.0000 0349656 1576134213.60 151.5055 59.9949 32.0000 1.9812 1.9826 415.6262 415.9783 0.0531 -1.0000 -1.0000 0349921 1576134213.70 151.5043 59.9949 32.0000 1.9804 1.9818 415.6729 416.0250 0.0532 -1.0000 -1.0000 0349984 1576134213.80 151.4820 59.9949 32.0000 1.9807 1.9821 415.7383 416.0907 0.0532 -1.0000 -1.0000 0350062 1576134213.90 151.4820 59.9949 32.0000 1.9808 1.9822 415.6761 416.0280 0.0531 -1.0000 -1.0000 0350124 1576134214.00 151.4820 59.9949 32.0000 1.9804 1.9818 415.6533 416.0065 0.0534 -1.0000 -1.0000 0350187 1576134214.10 151.4820 59.9949 32.0000 1.9805 1.9819 415.7308 416.0825 0.0530 -1.0000 -1.0000 0350906 1576134214.20 151.4820 59.9949 32.0000 1.9802 1.9816 415.7134 416.0659 0.0532 -1.0000 -1.0000 0351062 1576134214.30 151.4765 59.9949 32.0000 1.9802 1.9816 415.7874 416.1400 0.0532 -1.0000 -1.0000 0351140 1576134214.40 151.4764 59.9949 32.0000 1.9805 1.9819 415.7622 416.1150 0.0533 -1.0000 -1.0000 0351203 1576134214.50 151.4764 59.9949 32.0000 1.9811 1.9824 415.5909 415.9442 0.0533 -1.0000 -1.0000 0351265 1576134214.60 151.4764 59.9949 32.0000 1.9808 1.9821 415.6989 416.0509 0.0531 -1.0000 -1.0000 0351328 1576134214.70 151.4764 59.9949 32.0000 1.9804 1.9818 415.7116 416.0642 0.0533 -1.0000 -1.0000 0351406 1576134214.80 151.4764 59.9949 32.0000 1.9800 1.9814 415.7751 416.1280 0.0532 -1.0000 -1.0000 0351468 1576134214.90 151.4623 59.9947 32.0000 1.9797 1.9811 415.8152 416.1677 0.0531 -1.0000 -1.0000 0351531 1576134215.00 151.4623 59.9947 32.0000 1.9806 1.9820 415.7780 416.1301 0.0532 -1.0000 -1.0000 0351594 1576134215.10 151.4623 59.9947 32.0000 1.9808 1.9822 415.6021 415.9541 0.0532 -1.0000 -1.0000 0351656 1576134215.20 151.4623 59.9947 32.0000 1.9811 1.9825 415.6266 415.9796 0.0533 -1.0000 -1.0000 0351734 1576134215.30 151.4623 59.9947 32.0000 1.9808 1.9822 415.7099 416.0621 0.0531 -1.0000 -1.0000 0351797 1576134215.40 151.4033 59.9947 32.0000 1.9805 1.9818 415.7706 416.1238 0.0533 -1.0000 -1.0000 0351859 1576134215.50 151.4033 59.9947 32.0000 1.9808 1.9821 415.8248 416.1769 0.0532 -1.0000 -1.0000 0351937 1576134215.60 151.4033 59.9947 32.0000 1.9809 1.9823 415.7161 416.0683 0.0532 -1.0000 -1.0000 0352000 1576134215.70 151.4033 59.9947 32.0000 1.9810 1.9824 415.6636 416.0155 0.0531 -1.0000 -1.0000 0352624 1576134215.80 151.4033 59.9947 32.0000 1.9806 1.9820 415.7750 416.1262 0.0530 -1.0000 -1.0000 0352703 1576134215.90 151.4033 59.9947 32.0000 1.9801 1.9815 415.8210 416.1722 0.0530 -1.0000 -1.0000 0352765 1576134216.00 151.4033 59.9947 32.0000 1.9808 1.9822 415.8292 416.1822 0.0534 -1.0000 -1.0000 0352828 1576134216.10 151.4033 59.9947 32.0000 1.9810 1.9824 415.8128 416.1645 0.0531 -1.0000 -1.0000 0352906 1576134216.20 151.4033 59.9947 32.0000 1.9808 1.9822 415.7342 416.0863 0.0532 -1.0000 -1.0000 0352968 1576134216.30 151.4033 59.9947 32.0000 1.9812 1.9826 415.6888 416.0409 0.0531 -1.0000 -1.0000 0353046 1576134216.40 151.4033 59.9947 32.0000 1.9802 1.9816 415.7155 416.0684 0.0533 -1.0000 -1.0000 0353109 1576134216.50 151.4177 59.9947 32.0000 1.9806 1.9819 415.7698 416.1222 0.0532 -1.0000 -1.0000 0353171 1576134216.60 151.4229 59.9947 32.0000 1.9806 1.9820 415.7768 416.1296 0.0532 -1.0000 -1.0000 0353250 1576134216.70 151.4229 59.9947 32.0000 1.9812 1.9826 415.7097 416.0624 0.0533 -1.0000 -1.0000 0353312 1576134216.80 151.4229 59.9947 32.0000 1.9807 1.9821 415.6959 416.0484 0.0532 -1.0000 -1.0000 0353375 1576134216.90 151.4229 59.9947 32.0000 1.9804 1.9818 415.7916 416.1445 0.0532 -1.0000 -1.0000 0353437 1576134217.00 151.4229 59.9947 32.0000 1.9798 1.9812 415.8467 416.1994 0.0531 -1.0000 -1.0000 0353500 1576134217.10 151.4229 59.9947 32.0000 1.9809 1.9822 415.7837 416.1361 0.0532 -1.0000 -1.0000 0353562 1576134217.20 151.4151 59.9947 32.0000 1.9807 1.9821 415.6203 415.9730 0.0533 -1.0000 -1.0000 0353640 1576134217.30 151.4151 59.9947 32.0000 1.9810 1.9824 415.6539 416.0067 0.0532 -1.0000 -1.0000 0353859 1576134217.40 151.4151 59.9947 32.0000 1.9811 1.9824 415.7918 416.1455 0.0534 -1.0000 -1.0000 0353921 1576134217.50 151.4151 59.9947 32.0000 1.9801 1.9815 415.8607 416.2138 0.0533 -1.0000 -1.0000 0353984 1576134217.60 151.4151 59.9947 32.0000 1.9799 1.9813 415.8784 416.2315 0.0533 -1.0000 -1.0000 0354047 1576134217.70 151.4151 59.9947 32.0000 1.9806 1.9820 415.8201 416.1726 0.0532 -1.0000 -1.0000 0354109 1576134217.80 151.4205 59.9947 32.0000 1.9809 1.9823 415.7429 416.0951 0.0531 -1.0000 -1.0000 0354187 1576134217.90 151.4323 59.9947 32.0000 1.9813 1.9827 415.6696 416.0215 0.0531 -1.0000 -1.0000 0354249 1576134218.00 151.4323 59.9947 32.0000 1.9805 1.9819 415.6994 416.0505 0.0530 -1.0000 -1.0000 0354312 1576134218.10 151.4323 59.9947 32.0000 1.9802 1.9816 415.8332 416.1862 0.0532 -1.0000 -1.0000 0354390 1576134218.20 151.4323 59.9947 32.0000 1.9800 1.9814 415.7564 416.1092 0.0532 -1.0000 -1.0000 0354453 1576134218.30 151.4323 59.9947 32.0000 1.9808 1.9822 415.6559 416.0085 0.0532 -1.0000 -1.0000 0354531 1576134218.40 151.5137 59.9947 32.0000 1.9803 1.9817 415.6085 415.9606 0.0531 -1.0000 -1.0000 0354593 1576134218.50 151.5137 59.9947 32.0000 1.9804 1.9818 415.5994 415.9512 0.0531 -1.0000 -1.0000 0354656 1576134218.60 151.5137 59.9947 32.0000 1.9809 1.9822 415.7216 416.0741 0.0532 -1.0000 -1.0000 0354734 1576134218.70 151.5137 59.9947 32.0000 1.9800 1.9814 415.7486 416.1009 0.0531 -1.0000 -1.0000 0355156 1576134218.80 151.5137 59.9947 32.0000 1.9805 1.9819 415.6055 415.9575 0.0531 -1.0000 -1.0000 0355218 1576134218.90 151.4739 59.9947 32.0000 1.9808 1.9822 415.6084 415.9602 0.0532 -1.0000 -1.0000 0355297 1576134219.00 151.4725 59.9947 32.0000 1.9813 1.9827 415.6626 416.0145 0.0530 -1.0000 -1.0000 0355359 1576134219.10 151.4725 59.9947 32.0000 1.9800 1.9814 415.7918 416.1441 0.0532 -1.0000 -1.0000 0355421 1576134219.20 151.4725 59.9947 32.0000 1.9805 1.9818 415.8274 416.1805 0.0532 -1.0000 -1.0000 0355500 1576134219.30 151.4725 59.9947 32.0000 1.9804 1.9817 415.8215 416.1735 0.0531 -1.0000 -1.0000 0355672 1576134219.40 151.4717 59.9947 32.0000 1.9806 1.9820 415.6432 415.9959 0.0533 -1.0000 -1.0000 0355734 1576134219.50 151.4585 59.9947 32.0000 1.9810 1.9823 415.5615 415.9140 0.0532 -1.0000 -1.0000 0355812 1576134219.60 151.4585 59.9947 32.0000 1.9804 1.9818 415.6174 415.9690 0.0530 -1.0000 -1.0000 0355875 1576134219.70 151.4585 59.9947 32.0000 1.9803 1.9817 415.6824 416.0341 0.0531 -1.0000 -1.0000 0355937 1576134219.80 151.4585 59.9947 32.0000 1.9807 1.9821 415.7635 416.1163 0.0532 -1.0000 -1.0000 0356171 1576134219.90 151.4585 59.9947 32.0000 1.9800 1.9814 415.7502 416.1025 0.0531 -1.0000 -1.0000 0356234 1576134220.00 151.4851 59.9951 32.0000 1.9811 1.9825 415.6480 416.0004 0.0532 -1.0000 -1.0000 0356296 1576134220.10 151.4969 59.9953 32.0000 1.9817 1.9831 415.6356 415.9887 0.0533 -1.0000 -1.0000 0356375 1576134220.20 151.4969 59.9953 32.0000 1.9805 1.9819 415.8225 416.1745 0.0531 -1.0000 -1.0000 0356437 1576134220.30 151.4969 59.9953 32.0000 1.9798 1.9812 415.7847 416.1372 0.0532 -1.0000 -1.0000 0356671 1576134220.40 151.4969 59.9953 32.0000 1.9804 1.9817 415.8689 416.2211 0.0531 -1.0000 -1.0000 0356734 1576134220.50 151.4969 59.9953 32.0000 1.9803 1.9817 415.7291 416.0815 0.0531 -1.0000 -1.0000 0356796 1576134220.60 151.5083 59.9953 32.0000 1.9811 1.9825 415.6103 415.9628 0.0532 -1.0000 -1.0000 0356875 1576134220.70 151.5083 59.9953 32.0000 1.9805 1.9819 415.6471 415.9982 0.0530 -1.0000 -1.0000 0356937 1576134220.80 151.5083 59.9953 32.0000 1.9809 1.9823 415.6713 416.0240 0.0532 -1.0000 -1.0000 0357156 1576134220.90 151.5083 59.9953 32.0000 1.9797 1.9811 415.8219 416.1747 0.0532 -1.0000 -1.0000 0357234 1576134221.00 151.5083 59.9953 32.0000 1.9801 1.9815 415.7238 416.0765 0.0532 -1.0000 -1.0000 0357296 1576134221.10 151.4819 59.9953 32.0000 1.9803 1.9817 415.6448 415.9979 0.0532 -1.0000 -1.0000 0357359 1576134221.20 151.4633 59.9953 32.0000 1.9810 1.9824 415.5748 415.9267 0.0531 -1.0000 -1.0000 0357453 1576134221.30 151.4633 59.9953 32.0000 1.9806 1.9820 415.7526 416.1045 0.0531 -1.0000 -1.0000 0357656 1576134221.40 151.4633 59.9953 32.0000 1.9800 1.9814 415.8229 416.1750 0.0531 -1.0000 -1.0000 0357718 1576134221.50 151.4633 59.9953 32.0000 1.9804 1.9817 415.8713 416.2238 0.0532 -1.0000 -1.0000 0357797 1576134221.60 151.4633 59.9953 32.0000 1.9814 1.9827 415.7115 416.0638 0.0532 -1.0000 -1.0000 0357859 1576134221.70 151.3930 59.9953 32.0000 1.9817 1.9831 415.6566 416.0096 0.0533 -1.0000 -1.0000 0357921 1576134221.80 151.3930 59.9953 32.0000 1.9814 1.9828 415.7123 416.0659 0.0533 -1.0000 -1.0000 0358671 1576134221.90 151.3930 59.9953 32.0000 1.9799 1.9812 415.8026 416.1553 0.0533 -1.0000 -1.0000 0358734 1576134222.00 151.3930 59.9953 32.0000 1.9798 1.9812 415.7741 416.1261 0.0531 -1.0000 -1.0000 0358812 1576134222.10 151.3930 59.9953 32.0000 1.9812 1.9826 415.6718 416.0238 0.0531 -1.0000 -1.0000 0358890 1576134222.20 151.4205 59.9953 32.0000 1.9813 1.9827 415.5820 415.9343 0.0532 -1.0000 -1.0000 0358953 1576134222.30 151.4262 59.9953 32.0000 1.9815 1.9829 415.6245 415.9764 0.0531 -1.0000 -1.0000 0359015 1576134222.40 151.4262 59.9953 32.0000 1.9803 1.9817 415.7651 416.1176 0.0532 -1.0000 -1.0000 0359078 1576134222.50 151.4262 59.9953 32.0000 1.9800 1.9814 415.7189 416.0719 0.0532 -1.0000 -1.0000 0359140 1576134222.60 151.4262 59.9953 32.0000 1.9814 1.9828 415.6429 415.9945 0.0531 -1.0000 -1.0000 0359218 1576134222.70 151.4262 59.9953 32.0000 1.9819 1.9832 415.6452 415.9969 0.0531 -1.0000 -1.0000 0359281 1576134222.80 151.4395 59.9953 32.0000 1.9810 1.9824 415.7825 416.1340 0.0531 -1.0000 -1.0000 0359375 1576134222.90 151.4395 59.9953 32.0000 1.9801 1.9815 415.9574 416.3097 0.0531 -1.0000 -1.0000 0359453 1576134223.00 151.4395 59.9953 32.0000 1.9805 1.9819 415.8079 416.1595 0.0530 -1.0000 -1.0000 0359515 1576134223.10 151.4395 59.9953 32.0000 1.9812 1.9826 415.6889 416.0410 0.0532 -1.0000 -1.0000 0359578 1576134223.20 151.4395 59.9953 32.0000 1.9814 1.9827 415.6810 416.0328 0.0531 -1.0000 -1.0000 0359656 1576134223.30 151.3952 59.9953 32.0000 1.9810 1.9824 415.6879 416.0401 0.0531 -1.0000 -1.0000 0359875 1576134223.40 151.3950 59.9953 32.0000 1.9811 1.9825 415.8049 416.1572 0.0532 -1.0000 -1.0000 0359937 1576134223.50 151.3950 59.9953 32.0000 1.9802 1.9816 415.8110 416.1645 0.0533 -1.0000 -1.0000 0400015 1576134223.60 151.3950 59.9953 32.0000 1.9805 1.9819 415.7431 416.0961 0.0533 -1.0000 -1.0000 0400078 1576134223.70 151.3950 59.9953 32.0000 1.9818 1.9832 415.5927 415.9450 0.0530 -1.0000 -1.0000 0400140 1576134223.80 151.4252 59.9953 32.0000 1.9808 1.9821 415.6670 416.0189 0.0532 -1.0000 -1.0000 0400203 1576134223.90 151.4687 59.9953 32.0000 1.9804 1.9818 415.8883 416.2411 0.0532 -1.0000 -1.0000 0400406 1576134224.00 151.4687 59.9953 32.0000 1.9808 1.9822 415.7385 416.0909 0.0531 -1.0000 -1.0000 0400468 1576134224.10 151.4687 59.9953 32.0000 1.9814 1.9828 415.6387 415.9903 0.0530 -1.0000 -1.0000 0400531 1576134224.20 151.4687 59.9953 32.0000 1.9818 1.9832 415.5998 415.9535 0.0534 -1.0000 -1.0000 0400593 1576134224.30 151.4687 59.9953 32.0000 1.9812 1.9826 415.6654 416.0172 0.0532 -1.0000 -1.0000 0400671 1576134224.40 151.4396 59.9953 32.0000 1.9794 1.9808 415.7907 416.1433 0.0532 -1.0000 -1.0000 0400734 1576134224.50 151.4396 59.9953 32.0000 1.9810 1.9824 415.7707 416.1220 0.0530 -1.0000 -1.0000 0400796 1576134224.60 151.4396 59.9953 32.0000 1.9805 1.9818 415.7537 416.1054 0.0531 -1.0000 -1.0000 0400875 1576134224.70 151.4396 59.9953 32.0000 1.9813 1.9826 415.6957 416.0476 0.0531 -1.0000 -1.0000 0400937 1576134224.80 151.4396 59.9953 32.0000 1.9810 1.9824 415.7603 416.1127 0.0532 -1.0000 -1.0000 0401000 1576134224.90 151.4391 59.9953 32.0000 1.9802 1.9816 415.7768 416.1301 0.0532 -1.0000 -1.0000 0401656 1576134225.00 151.4337 59.9949 32.0000 1.9801 1.9815 415.8138 416.1650 0.0530 -1.0000 -1.0000 0401750 1576134225.10 151.4337 59.9949 32.0000 1.9807 1.9821 415.7170 416.0690 0.0533 -1.0000 -1.0000 0401812 1576134225.20 151.4337 59.9949 32.0000 1.9810 1.9824 415.6424 415.9950 0.0532 -1.0000 -1.0000 0401890 1576134225.30 151.4337 59.9949 32.0000 1.9808 1.9822 415.6245 415.9767 0.0531 -1.0000 -1.0000 0401953 1576134225.40 151.4337 59.9949 32.0000 1.9806 1.9819 415.8344 416.1859 0.0531 -1.0000 -1.0000 0402015 1576134225.50 151.4867 59.9949 32.0000 1.9803 1.9816 415.7683 416.1207 0.0532 -1.0000 -1.0000 0402093 1576134225.60 151.4867 59.9949 32.0000 1.9807 1.9821 415.8139 416.1670 0.0532 -1.0000 -1.0000 0402265 1576134225.70 151.4867 59.9949 32.0000 1.9806 1.9819 415.6380 415.9903 0.0532 -1.0000 -1.0000 0402328 1576134225.80 151.4867 59.9949 32.0000 1.9811 1.9825 415.5984 415.9493 0.0529 -1.0000 -1.0000 0402406 1576134225.90 151.4867 59.9949 32.0000 1.9804 1.9818 415.5996 415.9512 0.0531 -1.0000 -1.0000 0402453 1576134226.00 151.4745 59.9949 32.0000 1.9803 1.9816 415.8409 416.1930 0.0532 -1.0000 -1.0000 0402531 1576134226.10 151.4695 59.9949 32.0000 1.9802 1.9816 415.7414 416.0936 0.0531 -1.0000 -1.0000 0402593 1576134226.20 151.4695 59.9949 32.0000 1.9805 1.9819 415.6542 416.0057 0.0531 -1.0000 -1.0000 0402656 1576134226.30 151.4695 59.9949 32.0000 1.9806 1.9820 415.6551 416.0082 0.0533 -1.0000 -1.0000 0402734 1576134226.40 151.4695 59.9949 32.0000 1.9809 1.9823 415.6738 416.0261 0.0532 -1.0000 -1.0000 0403453 1576134226.50 151.4695 59.9949 32.0000 1.9808 1.9821 415.7878 416.1403 0.0532 -1.0000 -1.0000 0403515 1576134226.60 151.4695 59.9949 32.0000 1.9804 1.9818 415.8299 416.1813 0.0531 -1.0000 -1.0000 0403593 1576134226.70 151.4611 59.9949 32.0000 1.9804 1.9818 415.7205 416.0725 0.0531 -1.0000 -1.0000 0403656 1576134226.80 151.4611 59.9949 32.0000 1.9808 1.9822 415.6710 416.0233 0.0532 -1.0000 -1.0000 0403718 1576134226.90 151.4611 59.9949 32.0000 1.9807 1.9821 415.6801 416.0326 0.0532 -1.0000 -1.0000 0403781 1576134227.00 151.4611 59.9949 32.0000 1.9804 1.9818 415.6663 416.0184 0.0531 -1.0000 -1.0000 0403843 1576134227.10 151.4611 59.9949 32.0000 1.9803 1.9817 415.7310 416.0828 0.0532 -1.0000 -1.0000 0403921 1576134227.20 151.4206 59.9949 32.0000 1.9804 1.9818 415.5851 415.9370 0.0531 -1.0000 -1.0000 0403984 1576134227.30 151.4178 59.9949 32.0000 1.9807 1.9820 415.6556 416.0063 0.0530 -1.0000 -1.0000 0404047 1576134227.40 151.4178 59.9949 32.0000 1.9803 1.9816 415.6944 416.0458 0.0531 -1.0000 -1.0000 0404109 1576134227.50 151.4178 59.9949 32.0000 1.9795 1.9809 415.7989 416.1504 0.0530 -1.0000 -1.0000 0404187 1576134227.60 151.4178 59.9949 32.0000 1.9790 1.9804 415.7578 416.1097 0.0531 -1.0000 -1.0000 0404250 1576134227.70 151.4178 59.9949 32.0000 1.9800 1.9813 415.7218 416.0737 0.0531 -1.0000 -1.0000 0404312 1576134227.80 151.4352 59.9949 32.0000 1.9807 1.9820 415.6550 416.0066 0.0531 -1.0000 -1.0000 0404390 1576134227.90 151.4352 59.9949 32.0000 1.9806 1.9820 415.6225 415.9741 0.0531 -1.0000 -1.0000 0404453 1576134228.00 151.4352 59.9949 32.0000 1.9798 1.9811 415.7164 416.0686 0.0532 -1.0000 -1.0000 0405312 1576134228.10 151.4352 59.9949 32.0000 1.9802 1.9816 415.7691 416.1221 0.0533 -1.0000 -1.0000 0405390 1576134228.20 151.4352 59.9949 32.0000 1.9794 1.9808 415.7549 416.1070 0.0532 -1.0000 -1.0000 0405453 1576134228.30 151.4352 59.9949 32.0000 1.9804 1.9818 415.6002 415.9525 0.0531 -1.0000 -1.0000 0405531 1576134228.40 151.4422 59.9949 32.0000 1.9806 1.9820 415.7142 416.0651 0.0530 -1.0000 -1.0000 0405578 1576134228.50 151.4422 59.9949 32.0000 1.9808 1.9822 415.5995 415.9508 0.0531 -1.0000 -1.0000 0405656 1576134228.60 151.4422 59.9949 32.0000 1.9794 1.9807 415.7711 416.1232 0.0532 -1.0000 -1.0000 0405718 1576134228.70 151.4422 59.9949 32.0000 1.9794 1.9808 415.7503 416.1030 0.0532 -1.0000 -1.0000 0405781 1576134228.80 151.4422 59.9949 32.0000 1.9806 1.9820 415.6892 416.0419 0.0532 -1.0000 -1.0000 0405843 1576134228.90 151.4437 59.9949 32.0000 1.9812 1.9826 415.7018 416.0535 0.0530 -1.0000 -1.0000 0405921 1576134229.00 151.4691 59.9949 32.0000 1.9808 1.9822 415.6824 416.0344 0.0532 -1.0000 -1.0000 0405984 1576134229.10 151.4691 59.9949 32.0000 1.9807 1.9820 415.7447 416.0963 0.0530 -1.0000 -1.0000 0406047 1576134229.20 151.4691 59.9949 32.0000 1.9801 1.9815 415.8182 416.1701 0.0531 -1.0000 -1.0000 0406109 1576134229.30 151.4691 59.9949 32.0000 1.9802 1.9816 415.8160 416.1680 0.0531 -1.0000 -1.0000 0406203 1576134229.40 151.4691 59.9949 32.0000 1.9804 1.9818 415.7046 416.0562 0.0531 -1.0000 -1.0000 0406265 1576134229.50 151.4691 59.9949 32.0000 1.9800 1.9814 415.7853 416.1374 0.0532 -1.0000 -1.0000 0406500 1576134229.60 151.5213 59.9955 32.0000 1.9795 1.9809 415.9088 416.2621 0.0533 -1.0000 -1.0000 0406562 1576134229.70 151.5213 59.9955 32.0000 1.9804 1.9818 415.8152 416.1678 0.0531 -1.0000 -1.0000 0406624 1576134229.80 151.5213 59.9955 32.0000 1.9812 1.9826 415.6746 416.0266 0.0531 -1.0000 -1.0000 0406703 1576134229.90 151.5213 59.9955 32.0000 1.9812 1.9826 415.6540 416.0065 0.0532 -1.0000 -1.0000 0406765 1576134230.00 151.5213 59.9955 32.0000 1.9808 1.9822 415.7010 416.0528 0.0531 -1.0000 -1.0000 0406828 1576134230.10 151.5213 59.9955 32.0000 1.9802 1.9816 415.7465 416.0977 0.0530 -1.0000 -1.0000 0406906 1576134230.20 151.5090 59.9955 32.0000 1.9799 1.9812 415.7761 416.1293 0.0533 -1.0000 -1.0000 0406968 1576134230.30 151.4863 59.9955 32.0000 1.9806 1.9820 415.8066 416.1593 0.0531 -1.0000 -1.0000 0407046 1576134230.40 151.4863 59.9955 32.0000 1.9805 1.9819 415.7521 416.1040 0.0531 -1.0000 -1.0000 0407109 1576134230.50 151.4863 59.9955 32.0000 1.9803 1.9817 415.7007 416.0531 0.0531 -1.0000 -1.0000 0407171 1576134230.60 151.4863 59.9955 32.0000 1.9804 1.9818 415.7167 416.0682 0.0531 -1.0000 -1.0000 0407234 1576134230.70 151.4863 59.9955 32.0000 1.9799 1.9813 415.8142 416.1664 0.0532 -1.0000 -1.0000 0407297 1576134230.80 151.5126 59.9955 32.0000 1.9800 1.9814 415.8385 416.1908 0.0531 -1.0000 -1.0000 0407375 1576134230.90 151.5126 59.9955 32.0000 1.9801 1.9814 415.7946 416.1468 0.0532 -1.0000 -1.0000 0407453 1576134231.00 151.5126 59.9955 32.0000 1.9812 1.9826 415.6705 416.0221 0.0530 -1.0000 -1.0000 0407500 1576134231.10 151.5126 59.9955 32.0000 1.9810 1.9824 415.6542 416.0061 0.0531 -1.0000 -1.0000 0407578 1576134231.20 151.5126 59.9955 32.0000 1.9805 1.9819 415.5989 415.9508 0.0531 -1.0000 -1.0000 0407640 1576134231.30 151.5126 59.9955 32.0000 1.9808 1.9822 415.7784 416.1313 0.0533 -1.0000 -1.0000 0407703 1576134231.40 151.4930 59.9955 32.0000 1.9800 1.9814 415.8121 416.1644 0.0531 -1.0000 -1.0000 0407765 1576134231.50 151.4832 59.9955 32.0000 1.9804 1.9818 415.7605 416.1122 0.0531 -1.0000 -1.0000 0407843 1576134231.60 151.4832 59.9955 32.0000 1.9814 1.9828 415.6985 416.0512 0.0533 -1.0000 -1.0000 0408187 1576134231.70 151.4832 59.9955 32.0000 1.9813 1.9827 415.7808 416.1331 0.0531 -1.0000 -1.0000 0408250 1576134231.80 151.4832 59.9955 32.0000 1.9811 1.9825 415.7306 416.0828 0.0531 -1.0000 -1.0000 0408312 1576134231.90 151.4832 59.9955 32.0000 1.9800 1.9813 415.8176 416.1695 0.0531 -1.0000 -1.0000 0408375 1576134232.00 151.4917 59.9955 32.0000 1.9807 1.9821 415.7771 416.1289 0.0531 -1.0000 -1.0000 0408437 1576134232.10 151.4917 59.9955 32.0000 1.9813 1.9827 415.7208 416.0718 0.0530 -1.0000 -1.0000 0408937 1576134232.20 151.4917 59.9955 32.0000 1.9820 1.9834 415.7122 416.0644 0.0532 -1.0000 -1.0000 0409000 1576134232.30 151.4917 59.9955 32.0000 1.9816 1.9829 415.6626 416.0142 0.0530 -1.0000 -1.0000 0409062 1576134232.40 151.4917 59.9955 32.0000 1.9805 1.9819 415.7727 416.1251 0.0532 -1.0000 -1.0000 0409124 1576134232.50 151.4917 59.9955 32.0000 1.9801 1.9815 415.8733 416.2266 0.0533 -1.0000 -1.0000 0409187 1576134232.60 151.4366 59.9955 32.0000 1.9799 1.9813 415.8219 416.1737 0.0530 -1.0000 -1.0000 0409265 1576134232.70 151.4366 59.9955 32.0000 1.9803 1.9817 415.7185 416.0709 0.0532 -1.0000 -1.0000 0409328 1576134232.80 151.4366 59.9955 32.0000 1.9812 1.9826 415.7404 416.0931 0.0532 -1.0000 -1.0000 0409390 1576134232.90 151.4366 59.9955 32.0000 1.9804 1.9818 415.6861 416.0379 0.0531 -1.0000 -1.0000 0409468 1576134233.00 151.4366 59.9955 32.0000 1.9803 1.9817 415.8172 416.1686 0.0530 -1.0000 -1.0000 0409531 1576134233.10 151.4633 59.9955 32.0000 1.9797 1.9811 415.7725 416.1247 0.0532 -1.0000 -1.0000 0409593 1576134233.20 151.4633 59.9955 32.0000 1.9817 1.9830 415.7553 416.1074 0.0532 -1.0000 -1.0000 0409672 1576134233.30 151.4633 59.9955 32.0000 1.9813 1.9827 415.7277 416.0802 0.0532 -1.0000 -1.0000 0409734 1576134233.40 151.4633 59.9955 32.0000 1.9811 1.9825 415.6492 416.0007 0.0531 -1.0000 -1.0000 0409797 1576134233.50 151.4633 59.9955 32.0000 1.9800 1.9814 415.7817 416.1341 0.0532 -1.0000 -1.0000 0409859 1576134233.60 151.4633 59.9955 32.0000 1.9798 1.9812 415.8214 416.1737 0.0531 -1.0000 -1.0000 0409921 1576134233.70 151.4554 59.9955 32.0000 1.9808 1.9821 415.7526 416.1051 0.0532 -1.0000 -1.0000 0410171 1576134233.80 151.4554 59.9955 32.0000 1.9809 1.9823 415.7404 416.0926 0.0531 -1.0000 -1.0000 0410234 1576134233.90 151.4554 59.9955 32.0000 1.9816 1.9830 415.7644 416.1163 0.0531 -1.0000 -1.0000 0410296 1576134234.00 151.4554 59.9955 32.0000 1.9809 1.9822 415.8340 416.1864 0.0532 -1.0000 -1.0000 0410359 1576134234.10 151.4554 59.9955 32.0000 1.9808 1.9821 415.8719 416.2245 0.0533 -1.0000 -1.0000 0410453 1576134234.20 151.4554 59.9955 32.0000 1.9803 1.9817 415.8401 416.1928 0.0531 -1.0000 -1.0000 0410687 1576134234.30 151.4477 59.9955 32.0000 1.9809 1.9823 415.7695 416.1212 0.0531 -1.0000 -1.0000 0410765 1576134234.40 151.4477 59.9955 32.0000 1.9815 1.9829 415.6289 415.9808 0.0531 -1.0000 -1.0000 0410828 1576134234.50 151.4477 59.9955 32.0000 1.9817 1.9830 415.6370 415.9887 0.0531 -1.0000 -1.0000 0410890 1576134234.60 151.4477 59.9955 32.0000 1.9806 1.9820 415.8069 416.1581 0.0530 -1.0000 -1.0000 0410953 1576134234.70 151.4477 59.9955 32.0000 1.9799 1.9812 415.8695 416.2220 0.0532 -1.0000 -1.0000 0411203 1576134234.80 151.4477 59.9955 32.0000 1.9805 1.9819 415.8768 416.2292 0.0531 -1.0000 -1.0000 0411265 1576134234.90 151.4104 59.9964 32.0000 1.9812 1.9825 415.7920 416.1433 0.0530 -1.0000 -1.0000 0411328 1576134235.00 151.4014 59.9966 32.0000 1.9816 1.9829 415.6974 416.0481 0.0530 -1.0000 -1.0000 0411390 1576134235.10 151.4014 59.9966 32.0000 1.9816 1.9829 415.7878 416.1392 0.0530 -1.0000 -1.0000 0411672 1576134235.20 151.4014 59.9966 32.0000 1.9801 1.9815 415.8657 416.2165 0.0529 -1.0000 -1.0000 0411781 1576134235.30 151.4014 59.9966 32.0000 1.9805 1.9819 415.8230 416.1740 0.0530 -1.0000 -1.0000 0411843 1576134235.40 151.4014 59.9966 32.0000 1.9807 1.9821 415.8015 416.1540 0.0532 -1.0000 -1.0000 0411906 1576134235.50 151.4305 59.9966 32.0000 1.9817 1.9831 415.6666 416.0192 0.0532 -1.0000 -1.0000 0411984 1576134235.60 151.4305 59.9966 32.0000 1.9813 1.9827 415.6038 415.9566 0.0532 -1.0000 -1.0000 0412047 1576134235.70 151.4305 59.9966 32.0000 1.9805 1.9819 415.7396 416.0916 0.0532 -1.0000 -1.0000 0412671 1576134235.80 151.4305 59.9966 32.0000 1.9804 1.9818 415.7692 416.1216 0.0532 -1.0000 -1.0000 0412812 1576134235.90 151.4305 59.9966 32.0000 1.9806 1.9820 415.9140 416.2654 0.0530 -1.0000 -1.0000 0412875 1576134236.00 151.4491 59.9966 32.0000 1.9803 1.9816 415.8672 416.2190 0.0532 -1.0000 -1.0000 0412937 1576134236.10 151.4494 59.9966 32.0000 1.9811 1.9825 415.7686 416.1212 0.0532 -1.0000 -1.0000 0413015 1576134236.20 151.4494 59.9966 32.0000 1.9813 1.9827 415.6114 415.9629 0.0531 -1.0000 -1.0000 0413078 1576134236.30 151.4494 59.9966 32.0000 1.9808 1.9821 415.7759 416.1279 0.0531 -1.0000 -1.0000 0413156 1576134236.40 151.4494 59.9966 32.0000 1.9797 1.9811 415.8731 416.2247 0.0530 -1.0000 -1.0000 0413218 1576134236.50 151.4494 59.9966 32.0000 1.9803 1.9816 415.9223 416.2745 0.0531 -1.0000 -1.0000 0413297 1576134236.60 151.3965 59.9966 32.0000 1.9812 1.9826 415.7830 416.1340 0.0531 -1.0000 -1.0000 0413359 1576134236.70 151.3965 59.9966 32.0000 1.9807 1.9821 415.6705 416.0221 0.0530 -1.0000 -1.0000 0413421 1576134236.80 151.3965 59.9966 32.0000 1.9804 1.9817 415.6397 415.9912 0.0531 -1.0000 -1.0000 0413484 1576134236.90 151.3965 59.9966 32.0000 1.9803 1.9817 415.7927 416.1440 0.0530 -1.0000 -1.0000 0413562 1576134237.00 151.3965 59.9966 32.0000 1.9799 1.9813 415.7753 416.1273 0.0532 -1.0000 -1.0000 0413624 1576134237.10 151.4260 59.9966 32.0000 1.9811 1.9825 415.8692 416.2207 0.0530 -1.0000 -1.0000 0413687 1576134237.20 151.4773 59.9966 32.0000 1.9815 1.9828 415.7310 416.0829 0.0531 -1.0000 -1.0000 0413812 1576134237.30 151.4773 59.9966 32.0000 1.9812 1.9826 415.6595 416.0113 0.0531 -1.0000 -1.0000 0413875 1576134237.40 151.4773 59.9966 32.0000 1.9811 1.9825 415.7813 416.1330 0.0531 -1.0000 -1.0000 0413953 1576134237.50 151.4725 59.9966 32.0000 1.9804 1.9818 415.9487 416.3003 0.0530 -1.0000 -1.0000 0414015 1576134237.60 151.4725 59.9966 32.0000 1.9810 1.9823 415.8610 416.2124 0.0531 -1.0000 -1.0000 0414078 1576134237.70 151.4725 59.9966 32.0000 1.9814 1.9828 415.7772 416.1290 0.0531 -1.0000 -1.0000 0414140 1576134237.80 151.4725 59.9966 32.0000 1.9810 1.9824 415.7092 416.0605 0.0530 -1.0000 -1.0000 0414218 1576134237.90 151.4725 59.9966 32.0000 1.9811 1.9825 415.8139 416.1658 0.0531 -1.0000 -1.0000 0414281 1576134238.00 151.4725 59.9966 32.0000 1.9807 1.9821 415.8867 416.2387 0.0530 -1.0000 -1.0000 0414343 1576134238.10 151.4725 59.9966 32.0000 1.9817 1.9831 415.7298 416.0813 0.0531 -1.0000 -1.0000 0414421 1576134238.20 151.4725 59.9966 32.0000 1.9820 1.9834 415.6918 416.0428 0.0530 -1.0000 -1.0000 0414468 1576134238.30 151.5479 59.9966 32.0000 1.9816 1.9830 415.6376 415.9893 0.0531 -1.0000 -1.0000 0414984 1576134238.40 151.5479 59.9966 32.0000 1.9812 1.9826 415.7078 416.0605 0.0532 -1.0000 -1.0000 0415265 1576134238.50 151.5479 59.9966 32.0000 1.9818 1.9832 415.7498 416.1012 0.0531 -1.0000 -1.0000 0415328 1576134238.60 151.5479 59.9966 32.0000 1.9813 1.9827 415.7120 416.0638 0.0530 -1.0000 -1.0000 0415406 1576134238.70 151.5479 59.9966 32.0000 1.9820 1.9833 415.6987 416.0500 0.0531 -1.0000 -1.0000 0415468 1576134238.80 151.5479 59.9966 32.0000 1.9824 1.9838 415.6600 416.0118 0.0531 -1.0000 -1.0000 0415531 1576134238.90 151.6276 59.9966 32.0000 1.9820 1.9834 415.7988 416.1497 0.0529 -1.0000 -1.0000 0415593 1576134239.00 151.6276 59.9966 32.0000 1.9815 1.9828 415.9211 416.2719 0.0529 -1.0000 -1.0000 0415656 1576134239.10 151.6276 59.9966 32.0000 1.9816 1.9829 415.8973 416.2487 0.0531 -1.0000 -1.0000 0415718 1576134239.20 151.6276 59.9966 32.0000 1.9828 1.9842 415.8168 416.1689 0.0531 -1.0000 -1.0000 0415796 1576134239.30 151.6276 59.9966 32.0000 1.9824 1.9838 415.7482 416.0998 0.0531 -1.0000 -1.0000 0416187 1576134239.40 151.6606 59.9966 32.0000 1.9823 1.9837 415.7950 416.1471 0.0531 -1.0000 -1.0000 0416250 1576134239.50 151.6732 59.9966 32.0000 1.9820 1.9833 415.8077 416.1580 0.0530 -1.0000 -1.0000 0416328 1576134239.60 151.6732 59.9966 32.0000 1.9813 1.9827 415.9138 416.2656 0.0530 -1.0000 -1.0000 0416406 1576134239.70 151.6732 59.9966 32.0000 1.9818 1.9832 415.8573 416.2092 0.0531 -1.0000 -1.0000 0416468 1576134239.80 151.6200 59.9967 32.0000 1.9830 1.9844 415.7914 416.1423 0.0530 -1.0000 -1.0000 0416531 1576134239.90 151.6077 59.9967 32.0000 1.9818 1.9831 415.7430 416.0945 0.0531 -1.0000 -1.0000 0416593 1576134240.00 151.6077 59.9967 32.0000 1.9824 1.9837 415.6589 416.0114 0.0532 -1.0000 -1.0000 0416656 1576134240.10 151.6077 59.9967 32.0000 1.9820 1.9834 415.7942 416.1450 0.0530 -1.0000 -1.0000 0416734 1576134240.20 151.6077 59.9967 32.0000 1.9808 1.9822 415.9387 416.2905 0.0530 -1.0000 -1.0000 0416796 1576134240.30 151.6077 59.9967 32.0000 1.9811 1.9825 415.8285 416.1799 0.0531 -1.0000 -1.0000 0416937 1576134240.40 151.6077 59.9967 32.0000 1.9815 1.9829 415.6976 416.0495 0.0531 -1.0000 -1.0000 0417000 1576134240.50 151.6077 59.9967 32.0000 1.9819 1.9833 415.6604 416.0120 0.0531 -1.0000 -1.0000 0417062 1576134240.60 151.5915 59.9967 32.0000 1.9811 1.9825 415.7400 416.0918 0.0531 -1.0000 -1.0000 0417140 1576134240.70 151.5823 59.9967 32.0000 1.9816 1.9830 415.8403 416.1920 0.0531 -1.0000 -1.0000 0417203 1576134240.80 151.5823 59.9967 32.0000 1.9807 1.9821 415.8479 416.1994 0.0531 -1.0000 -1.0000 0417265 1576134240.90 151.5823 59.9967 32.0000 1.9815 1.9829 415.7226 416.0746 0.0531 -1.0000 -1.0000 0417328 1576134241.00 151.5823 59.9967 32.0000 1.9818 1.9831 415.6959 416.0473 0.0530 -1.0000 -1.0000 0417390 1576134241.10 151.5823 59.9967 32.0000 1.9813 1.9827 415.7567 416.1079 0.0530 -1.0000 -1.0000 0417453 1576134241.20 151.5823 59.9967 32.0000 1.9804 1.9818 415.8160 416.1678 0.0530 -1.0000 -1.0000 0417531 1576134241.30 151.5823 59.9967 32.0000 1.9805 1.9819 415.8261 416.1781 0.0531 -1.0000 -1.0000 0417593 1576134241.40 151.5823 59.9967 32.0000 1.9814 1.9828 415.7900 416.1420 0.0531 -1.0000 -1.0000 0417921 1576134241.50 151.5823 59.9967 32.0000 1.9814 1.9828 415.6949 416.0465 0.0531 -1.0000 -1.0000 0418000 1576134241.60 151.5823 59.9967 32.0000 1.9814 1.9828 415.6372 415.9890 0.0531 -1.0000 -1.0000 0418250 1576134241.70 151.5823 59.9967 32.0000 1.9809 1.9823 415.8369 416.1882 0.0530 -1.0000 -1.0000 0418312 1576134241.80 151.5712 59.9967 32.0000 1.9803 1.9817 415.8427 416.1940 0.0530 -1.0000 -1.0000 0418375 1576134241.90 151.4996 59.9967 32.0000 1.9799 1.9813 415.8351 416.1869 0.0531 -1.0000 -1.0000 0418437 1576134242.00 151.4996 59.9967 32.0000 1.9804 1.9818 415.7467 416.0986 0.0531 -1.0000 -1.0000 0418500 1576134242.10 151.4996 59.9967 32.0000 1.9813 1.9826 415.7058 416.0573 0.0531 -1.0000 -1.0000 0418578 1576134242.20 151.4996 59.9967 32.0000 1.9809 1.9823 415.6676 416.0197 0.0531 -1.0000 -1.0000 0418656 1576134242.30 151.4996 59.9967 32.0000 1.9810 1.9824 415.7350 416.0868 0.0531 -1.0000 -1.0000 0418734 1576134242.40 151.4996 59.9967 32.0000 1.9804 1.9818 415.8515 416.2018 0.0529 -1.0000 -1.0000 0418953 1576134242.50 151.6061 59.9967 32.0000 1.9806 1.9820 415.8321 416.1838 0.0530 -1.0000 -1.0000 0419031 1576134242.60 151.6061 59.9967 32.0000 1.9812 1.9826 415.8537 416.2054 0.0531 -1.0000 -1.0000 0419093 1576134242.70 151.6061 59.9967 32.0000 1.9824 1.9838 415.8471 416.1979 0.0530 -1.0000 -1.0000 0419156 1576134242.80 151.6061 59.9967 32.0000 1.9827 1.9840 415.7175 416.0694 0.0531 -1.0000 -1.0000 0419218 1576134242.90 151.6061 59.9967 32.0000 1.9817 1.9831 415.7456 416.0973 0.0531 -1.0000 -1.0000 0419453 1576134243.00 151.5413 59.9967 32.0000 1.9805 1.9819 415.9111 416.2635 0.0531 -1.0000 -1.0000 0419515 1576134243.10 151.5129 59.9967 32.0000 1.9801 1.9815 415.8056 416.1564 0.0529 -1.0000 -1.0000 0419578 1576134243.20 151.5129 59.9967 32.0000 1.9821 1.9835 415.6633 416.0139 0.0530 -1.0000 -1.0000 0419656 1576134243.30 151.5129 59.9967 32.0000 1.9819 1.9833 415.7297 416.0811 0.0530 -1.0000 -1.0000 0419718 1576134243.40 151.5129 59.9967 32.0000 1.9807 1.9821 415.7412 416.0925 0.0530 -1.0000 -1.0000 0419953 1576134243.50 151.5129 59.9967 32.0000 1.9811 1.9825 415.9256 416.2765 0.0529 -1.0000 -1.0000 0420015 1576134243.60 151.5260 59.9967 32.0000 1.9809 1.9823 415.7875 416.1388 0.0531 -1.0000 -1.0000 0420078 1576134243.70 151.5260 59.9967 32.0000 1.9814 1.9828 415.7112 416.0626 0.0530 -1.0000 -1.0000 0420140 1576134243.80 151.5260 59.9967 32.0000 1.9819 1.9833 415.7290 416.0802 0.0530 -1.0000 -1.0000 0420218 1576134243.90 151.5260 59.9967 32.0000 1.9820 1.9834 415.7603 416.1124 0.0532 -1.0000 -1.0000 0420281 1576134244.00 151.5260 59.9967 32.0000 1.9806 1.9820 415.8348 416.1865 0.0530 -1.0000 -1.0000 0420437 1576134244.10 151.5104 59.9967 32.0000 1.9802 1.9815 415.8322 416.1828 0.0530 -1.0000 -1.0000 0420515 1576134244.20 151.5065 59.9967 32.0000 1.9813 1.9827 415.8462 416.1984 0.0531 -1.0000 -1.0000 0420578 1576134244.30 151.5065 59.9967 32.0000 1.9814 1.9828 415.7109 416.0631 0.0532 -1.0000 -1.0000 0420656 1576134244.40 151.5065 59.9967 32.0000 1.9813 1.9827 415.8617 416.2133 0.0530 -1.0000 -1.0000 0420718 1576134244.50 151.5065 59.9967 32.0000 1.9810 1.9823 415.7414 416.0926 0.0530 -1.0000 -1.0000 0420984 1576134244.60 151.5065 59.9967 32.0000 1.9804 1.9818 415.8271 416.1779 0.0529 -1.0000 -1.0000 0421062 1576134244.70 151.5065 59.9967 32.0000 1.9806 1.9820 415.8379 416.1897 0.0531 -1.0000 -1.0000 0421124 1576134244.80 151.4777 59.9968 32.0000 1.9811 1.9824 415.7465 416.0976 0.0530 -1.0000 -1.0000 0421187 1576134244.90 151.4777 59.9968 32.0000 1.9818 1.9831 415.6476 415.9995 0.0532 -1.0000 -1.0000 0421265 1576134245.00 151.4777 59.9968 32.0000 1.9818 1.9832 415.6450 415.9962 0.0530 -1.0000 -1.0000 0421890 1576134245.10 151.4777 59.9968 32.0000 1.9806 1.9820 415.8771 416.2275 0.0529 -1.0000 -1.0000 0421953 1576134245.20 151.4777 59.9968 32.0000 1.9810 1.9824 415.8364 416.1878 0.0531 -1.0000 -1.0000 0422031 1576134245.30 151.4542 59.9968 32.0000 1.9806 1.9820 415.8750 416.2268 0.0531 -1.0000 -1.0000 0422093 1576134245.40 151.4542 59.9968 32.0000 1.9813 1.9827 415.8041 416.1553 0.0530 -1.0000 -1.0000 0422156 1576134245.50 151.4542 59.9968 32.0000 1.9817 1.9831 415.6915 416.0425 0.0530 -1.0000 -1.0000 0422234 1576134245.60 151.4542 59.9968 32.0000 1.9805 1.9819 415.7521 416.1034 0.0530 -1.0000 -1.0000 0422296 1576134245.70 151.4542 59.9968 32.0000 1.9800 1.9814 415.8613 416.2122 0.0530 -1.0000 -1.0000 0422359 1576134245.80 151.4656 59.9968 32.0000 1.9818 1.9832 415.8416 416.1935 0.0530 -1.0000 -1.0000 0422437 1576134245.90 151.4836 59.9968 32.0000 1.9816 1.9829 415.7082 416.0593 0.0530 -1.0000 -1.0000 0422500 1576134246.00 151.4836 59.9968 32.0000 1.9818 1.9832 415.6637 416.0157 0.0531 -1.0000 -1.0000 0422562 1576134246.10 151.4836 59.9968 32.0000 1.9817 1.9831 415.7549 416.1064 0.0530 -1.0000 -1.0000 0422624 1576134246.20 151.4836 59.9968 32.0000 1.9806 1.9820 415.8219 416.1738 0.0531 -1.0000 -1.0000 0422687 1576134246.30 151.4836 59.9968 32.0000 1.9814 1.9827 415.7776 416.1293 0.0531 -1.0000 -1.0000 0422765 1576134246.40 151.4836 59.9968 32.0000 1.9809 1.9823 415.7180 416.0697 0.0530 -1.0000 -1.0000 0422828 1576134246.50 151.4975 59.9968 32.0000 1.9816 1.9830 415.6444 415.9955 0.0530 -1.0000 -1.0000 0423484 1576134246.60 151.5048 59.9968 32.0000 1.9809 1.9823 415.7794 416.1308 0.0530 -1.0000 -1.0000 0423562 1576134246.70 151.5048 59.9968 32.0000 1.9808 1.9821 415.8294 416.1814 0.0531 -1.0000 -1.0000 0423624 1576134246.80 151.5048 59.9968 32.0000 1.9803 1.9817 415.7974 416.1489 0.0531 -1.0000 -1.0000 0423687 1576134246.90 151.5048 59.9968 32.0000 1.9808 1.9822 415.6812 416.0336 0.0532 -1.0000 -1.0000 0423765 1576134247.00 151.5048 59.9968 32.0000 1.9810 1.9823 415.6712 416.0230 0.0530 -1.0000 -1.0000 0423828 1576134247.10 151.5322 59.9968 32.0000 1.9805 1.9819 415.7859 416.1365 0.0529 -1.0000 -1.0000 0423890 1576134247.20 151.5322 59.9968 32.0000 1.9805 1.9819 415.8407 416.1915 0.0529 -1.0000 -1.0000 0423969 1576134247.30 151.5322 59.9968 32.0000 1.9809 1.9823 415.8182 416.1700 0.0531 -1.0000 -1.0000 0424031 1576134247.40 151.5322 59.9968 32.0000 1.9820 1.9833 415.7168 416.0686 0.0531 -1.0000 -1.0000 0424093 1576134247.50 151.5322 59.9968 32.0000 1.9816 1.9830 415.6163 415.9677 0.0531 -1.0000 -1.0000 0424171 1576134247.60 151.5322 59.9968 32.0000 1.9817 1.9831 415.6443 415.9954 0.0530 -1.0000 -1.0000 0424234 1576134247.70 151.5493 59.9968 32.0000 1.9806 1.9820 415.7871 416.1399 0.0532 -1.0000 -1.0000 0424296 1576134247.80 151.5939 59.9968 32.0000 1.9809 1.9823 415.8778 416.2291 0.0530 -1.0000 -1.0000 0424359 1576134247.90 151.5939 59.9968 32.0000 1.9816 1.9830 415.8778 416.2284 0.0528 -1.0000 -1.0000 0424421 1576134248.00 151.5939 59.9968 32.0000 1.9814 1.9828 415.6121 415.9642 0.0531 -1.0000 -1.0000 0424515 1576134248.10 151.5939 59.9968 32.0000 1.9804 1.9818 415.6943 416.0455 0.0530 -1.0000 -1.0000 0424593 1576134248.20 151.5939 59.9968 32.0000 1.9807 1.9821 415.8155 416.1671 0.0530 -1.0000 -1.0000 0424640 1576134248.30 151.5939 59.9968 32.0000 1.9802 1.9816 415.8254 416.1756 0.0528 -1.0000 -1.0000 0424718 1576134248.40 151.5939 59.9968 32.0000 1.9808 1.9822 415.8056 416.1575 0.0531 -1.0000 -1.0000 0424781 1576134248.50 151.5939 59.9968 32.0000 1.9807 1.9821 415.7847 416.1371 0.0532 -1.0000 -1.0000 0424843 1576134248.60 151.5939 59.9968 32.0000 1.9815 1.9829 415.6686 416.0201 0.0530 -1.0000 -1.0000 0425343 1576134248.70 151.5939 59.9968 32.0000 1.9813 1.9827 415.6945 416.0447 0.0529 -1.0000 -1.0000 0425406 1576134248.80 151.5758 59.9968 32.0000 1.9805 1.9819 415.6890 416.0403 0.0530 -1.0000 -1.0000 0425469 1576134248.90 151.5708 59.9968 32.0000 1.9808 1.9822 415.7406 416.0917 0.0530 -1.0000 -1.0000 0425547 1576134249.00 151.5708 59.9968 32.0000 1.9806 1.9820 415.7994 416.1514 0.0531 -1.0000 -1.0000 0425609 1576134249.10 151.5708 59.9968 32.0000 1.9809 1.9823 415.6842 416.0349 0.0530 -1.0000 -1.0000 0425765 1576134249.20 151.5708 59.9968 32.0000 1.9811 1.9824 415.6094 415.9604 0.0530 -1.0000 -1.0000 0425843 1576134249.30 151.5708 59.9968 32.0000 1.9811 1.9824 415.7090 416.0599 0.0530 -1.0000 -1.0000 0425906 1576134249.40 151.5708 59.9968 32.0000 1.9810 1.9824 415.8410 416.1929 0.0531 -1.0000 -1.0000 0425969 1576134249.50 151.5947 59.9968 32.0000 1.9802 1.9815 415.8863 416.2369 0.0528 -1.0000 -1.0000 0426047 1576134249.60 151.5947 59.9968 32.0000 1.9802 1.9816 415.8134 416.1658 0.0531 -1.0000 -1.0000 0426109 1576134249.70 151.5947 59.9968 32.0000 1.9817 1.9830 415.7248 416.0758 0.0531 -1.0000 -1.0000 0426171 1576134249.80 151.5947 59.9968 32.0000 1.9817 1.9831 415.7134 416.0656 0.0531 -1.0000 -1.0000 0426234 1576134249.90 151.5947 59.9968 32.0000 1.9812 1.9826 415.6717 416.0231 0.0530 -1.0000 -1.0000 0426296 1576134250.00 151.5891 59.9971 32.0000 1.9811 1.9825 415.7203 416.0717 0.0530 -1.0000 -1.0000 0426359 1576134250.10 151.5736 59.9979 32.0000 1.9809 1.9823 415.7541 416.1053 0.0530 -1.0000 -1.0000 0426453 1576134250.20 151.5736 59.9979 32.0000 1.9816 1.9830 415.7494 416.1007 0.0530 -1.0000 -1.0000 0426515 1576134250.30 151.5736 59.9979 32.0000 1.9811 1.9824 415.6202 415.9720 0.0531 -1.0000 -1.0000 0426593 1576134250.40 151.5736 59.9979 32.0000 1.9810 1.9823 415.7770 416.1285 0.0531 -1.0000 -1.0000 0426656 1576134250.50 151.5736 59.9979 32.0000 1.9805 1.9819 415.8710 416.2224 0.0530 -1.0000 -1.0000 0426718 1576134250.60 151.5773 59.9979 32.0000 1.9804 1.9818 415.7747 416.1275 0.0532 -1.0000 -1.0000 0427469 1576134250.70 151.5773 59.9979 32.0000 1.9810 1.9824 415.7366 416.0886 0.0532 -1.0000 -1.0000 0427531 1576134250.80 151.5773 59.9979 32.0000 1.9813 1.9827 415.6218 415.9739 0.0531 -1.0000 -1.0000 0427593 1576134250.90 151.5773 59.9979 32.0000 1.9813 1.9827 415.6799 416.0312 0.0531 -1.0000 -1.0000 0427656 1576134251.00 151.5773 59.9979 32.0000 1.9805 1.9819 415.8384 416.1907 0.0532 -1.0000 -1.0000 0427718 1576134251.10 151.5773 59.9979 32.0000 1.9806 1.9820 415.8823 416.2348 0.0532 -1.0000 -1.0000 0427781 1576134251.20 151.5606 59.9979 32.0000 1.9805 1.9818 415.6653 416.0166 0.0530 -1.0000 -1.0000 0427859 1576134251.30 151.5600 59.9979 32.0000 1.9811 1.9824 415.6305 415.9824 0.0531 -1.0000 -1.0000 0427921 1576134251.40 151.5600 59.9979 32.0000 1.9809 1.9823 415.7058 416.0571 0.0530 -1.0000 -1.0000 0427984 1576134251.50 151.5600 59.9979 32.0000 1.9805 1.9819 415.7594 416.1103 0.0529 -1.0000 -1.0000 0428062 1576134251.60 151.5600 59.9979 32.0000 1.9805 1.9818 415.8068 416.1574 0.0529 -1.0000 -1.0000 0428124 1576134251.70 151.5600 59.9979 32.0000 1.9805 1.9819 415.8176 416.1689 0.0530 -1.0000 -1.0000 0428203 1576134251.80 151.5378 59.9979 32.0000 1.9805 1.9819 415.8423 416.1930 0.0529 -1.0000 -1.0000 0428281 1576134251.90 151.5378 59.9979 32.0000 1.9812 1.9826 415.6258 415.9767 0.0530 -1.0000 -1.0000 0428343 1576134252.00 151.5378 59.9979 32.0000 1.9806 1.9820 415.6373 415.9889 0.0531 -1.0000 -1.0000 0428406 1576134252.10 151.5378 59.9979 32.0000 1.9813 1.9827 415.6097 415.9611 0.0530 -1.0000 -1.0000 0428484 1576134252.20 151.5378 59.9979 32.0000 1.9808 1.9821 415.7330 416.0849 0.0532 -1.0000 -1.0000 0428921 1576134252.30 151.5378 59.9979 32.0000 1.9806 1.9819 415.7982 416.1508 0.0532 -1.0000 -1.0000 0428984 1576134252.40 151.5378 59.9979 32.0000 1.9809 1.9823 415.7200 416.0710 0.0529 -1.0000 -1.0000 0429046 1576134252.50 151.5378 59.9979 32.0000 1.9810 1.9824 415.6216 415.9730 0.0530 -1.0000 -1.0000 0429109 1576134252.60 151.5378 59.9979 32.0000 1.9813 1.9826 415.6968 416.0483 0.0530 -1.0000 -1.0000 0429187 1576134252.70 151.5378 59.9979 32.0000 1.9802 1.9816 415.8041 416.1562 0.0531 -1.0000 -1.0000 0429250 1576134252.80 151.5378 59.9979 32.0000 1.9805 1.9818 415.7122 416.0637 0.0530 -1.0000 -1.0000 0429312 1576134252.90 151.5378 59.9979 32.0000 1.9804 1.9818 415.6525 416.0044 0.0531 -1.0000 -1.0000 0429390 1576134253.00 151.4711 59.9979 32.0000 1.9814 1.9828 415.6428 415.9945 0.0531 -1.0000 -1.0000 0429453 1576134253.10 151.4711 59.9979 32.0000 1.9804 1.9818 415.7298 416.0815 0.0531 -1.0000 -1.0000 0429515 1576134253.20 151.4711 59.9979 32.0000 1.9803 1.9816 415.8706 416.2223 0.0531 -1.0000 -1.0000 0429734 1576134253.30 151.4711 59.9979 32.0000 1.9811 1.9825 415.6929 416.0447 0.0532 -1.0000 -1.0000 0429797 1576134253.40 151.4711 59.9979 32.0000 1.9816 1.9830 415.6861 416.0384 0.0531 -1.0000 -1.0000 0429859 1576134253.50 151.4711 59.9979 32.0000 1.9811 1.9825 415.7156 416.0680 0.0532 -1.0000 -1.0000 0429921 1576134253.60 151.4999 59.9979 32.0000 1.9806 1.9819 415.8084 416.1602 0.0530 -1.0000 -1.0000 0429984 1576134253.70 151.4999 59.9979 32.0000 1.9803 1.9817 415.8071 416.1584 0.0531 -1.0000 -1.0000 0430171 1576134253.80 151.4999 59.9979 32.0000 1.9808 1.9822 415.7967 416.1479 0.0529 -1.0000 -1.0000 0430250 1576134253.90 151.4999 59.9979 32.0000 1.9809 1.9823 415.5719 415.9228 0.0530 -1.0000 -1.0000 0430312 1576134254.00 151.4999 59.9979 32.0000 1.9806 1.9820 415.6415 415.9931 0.0531 -1.0000 -1.0000 0430375 1576134254.10 151.4837 59.9979 32.0000 1.9801 1.9815 415.7503 416.1015 0.0530 -1.0000 -1.0000 0430437 1576134254.20 151.4820 59.9979 32.0000 1.9809 1.9822 415.8463 416.1974 0.0530 -1.0000 -1.0000 0430499 1576134254.30 151.4820 59.9979 32.0000 1.9801 1.9815 415.7521 416.1041 0.0531 -1.0000 -1.0000 0430578 1576134254.40 151.4820 59.9979 32.0000 1.9813 1.9827 415.6882 416.0394 0.0530 -1.0000 -1.0000 0430640 1576134254.50 151.4820 59.9979 32.0000 1.9808 1.9822 415.6646 416.0161 0.0531 -1.0000 -1.0000 0430703 1576134254.60 151.4820 59.9979 32.0000 1.9812 1.9826 415.6945 416.0468 0.0532 -1.0000 -1.0000 0430781 1576134254.70 151.4452 59.9978 32.0000 1.9804 1.9818 415.7513 416.1034 0.0531 -1.0000 -1.0000 0430843 1576134254.80 151.4452 59.9978 32.0000 1.9803 1.9817 415.7522 416.1031 0.0529 -1.0000 -1.0000 0430953 1576134254.90 151.4452 59.9978 32.0000 1.9806 1.9820 415.6726 416.0246 0.0531 -1.0000 -1.0000 0431031 1576134255.00 151.4452 59.9978 32.0000 1.9811 1.9825 415.6089 415.9609 0.0532 -1.0000 -1.0000 0431093 1576134255.10 151.4452 59.9978 32.0000 1.9798 1.9812 415.7150 416.0674 0.0531 -1.0000 -1.0000 0431171 1576134255.20 151.4452 59.9978 32.0000 1.9795 1.9809 415.7554 416.1061 0.0530 -1.0000 -1.0000 0431234 1576134255.30 151.4910 59.9978 32.0000 1.9795 1.9809 415.8629 416.2151 0.0531 -1.0000 -1.0000 0431469 1576134255.40 151.4910 59.9978 32.0000 1.9814 1.9827 415.7026 416.0540 0.0530 -1.0000 -1.0000 0431531 1576134255.50 151.4910 59.9978 32.0000 1.9808 1.9822 415.6266 415.9778 0.0530 -1.0000 -1.0000 0431593 1576134255.60 151.4910 59.9978 32.0000 1.9815 1.9829 415.7439 416.0952 0.0530 -1.0000 -1.0000 0431656 1576134255.70 151.4910 59.9978 32.0000 1.9803 1.9817 415.8208 416.1722 0.0531 -1.0000 -1.0000 0431718 1576134255.80 151.4913 59.9978 32.0000 1.9803 1.9816 415.6724 416.0239 0.0531 -1.0000 -1.0000 0432437 1576134255.90 151.4950 59.9978 32.0000 1.9810 1.9824 415.6331 415.9844 0.0530 -1.0000 -1.0000 0432500 1576134256.00 151.4950 59.9978 32.0000 1.9809 1.9822 415.6919 416.0428 0.0529 -1.0000 -1.0000 0432562 1576134256.10 151.4950 59.9978 32.0000 1.9805 1.9819 415.7931 416.1434 0.0529 -1.0000 -1.0000 0432624 1576134256.20 151.4950 59.9978 32.0000 1.9798 1.9812 415.7989 416.1507 0.0531 -1.0000 -1.0000 0432687 1576134256.30 151.4950 59.9978 32.0000 1.9801 1.9815 415.8143 416.1664 0.0531 -1.0000 -1.0000 0432765 1576134256.40 151.4743 59.9978 32.0000 1.9802 1.9816 415.6937 416.0463 0.0533 -1.0000 -1.0000 0432828 1576134256.50 151.4743 59.9978 32.0000 1.9809 1.9823 415.5734 415.9243 0.0530 -1.0000 -1.0000 0432890 1576134256.60 151.4743 59.9978 32.0000 1.9802 1.9815 415.7691 416.1206 0.0530 -1.0000 -1.0000 0432968 1576134256.70 151.4743 59.9978 32.0000 1.9799 1.9812 415.7524 416.1036 0.0530 -1.0000 -1.0000 0433031 1576134256.80 151.4743 59.9978 32.0000 1.9806 1.9820 415.8610 416.2121 0.0530 -1.0000 -1.0000 0433250 1576134256.90 151.4743 59.9978 32.0000 1.9806 1.9820 415.7170 416.0684 0.0531 -1.0000 -1.0000 0433328 1576134257.00 151.5053 59.9978 32.0000 1.9805 1.9818 415.7367 416.0883 0.0530 -1.0000 -1.0000 0433390 1576134257.10 151.5254 59.9978 32.0000 1.9794 1.9808 415.7916 416.1427 0.0530 -1.0000 -1.0000 0433453 1576134257.20 151.5254 59.9978 32.0000 1.9800 1.9814 415.7357 416.0869 0.0530 -1.0000 -1.0000 0433531 1576134257.30 151.5254 59.9978 32.0000 1.9808 1.9822 415.6988 416.0503 0.0531 -1.0000 -1.0000 0433593 1576134257.40 151.5254 59.9978 32.0000 1.9817 1.9831 415.6900 416.0414 0.0530 -1.0000 -1.0000 0433718 1576134257.50 151.5254 59.9978 32.0000 1.9805 1.9819 415.6248 415.9756 0.0529 -1.0000 -1.0000 0433797 1576134257.60 151.4878 59.9978 32.0000 1.9806 1.9820 415.6700 416.0211 0.0531 -1.0000 -1.0000 0433859 1576134257.70 151.4878 59.9978 32.0000 1.9801 1.9814 415.7953 416.1474 0.0531 -1.0000 -1.0000 0433921 1576134257.80 151.4878 59.9978 32.0000 1.9805 1.9819 415.7615 416.1127 0.0530 -1.0000 -1.0000 0434000 1576134257.90 151.4878 59.9978 32.0000 1.9812 1.9826 415.7437 416.0963 0.0531 -1.0000 -1.0000 0434218 1576134258.00 151.4878 59.9978 32.0000 1.9813 1.9827 415.6391 415.9909 0.0532 -1.0000 -1.0000 0434281 1576134258.10 151.4978 59.9978 32.0000 1.9800 1.9814 415.7646 416.1171 0.0532 -1.0000 -1.0000 0434359 1576134258.20 151.4978 59.9978 32.0000 1.9794 1.9807 415.8765 416.2270 0.0529 -1.0000 -1.0000 0434421 1576134258.30 151.4978 59.9978 32.0000 1.9805 1.9818 415.7870 416.1382 0.0530 -1.0000 -1.0000 0434500 1576134258.40 151.4978 59.9978 32.0000 1.9804 1.9818 415.6508 416.0025 0.0532 -1.0000 -1.0000 0434718 1576134258.50 151.4978 59.9978 32.0000 1.9807 1.9821 415.6291 415.9796 0.0529 -1.0000 -1.0000 0434781 1576134258.60 151.4891 59.9978 32.0000 1.9802 1.9816 415.7727 416.1246 0.0531 -1.0000 -1.0000 0434859 1576134258.70 151.4630 59.9978 32.0000 1.9807 1.9820 415.7832 416.1335 0.0527 -1.0000 -1.0000 0434921 1576134258.80 151.4630 59.9978 32.0000 1.9803 1.9817 415.8471 416.1984 0.0530 -1.0000 -1.0000 0434984 1576134258.90 151.4630 59.9978 32.0000 1.9806 1.9820 415.6848 416.0363 0.0530 -1.0000 -1.0000 0435484 1576134259.00 151.4630 59.9978 32.0000 1.9808 1.9822 415.6502 416.0009 0.0529 -1.0000 -1.0000 0435531 1576134259.10 151.4630 59.9978 32.0000 1.9808 1.9822 415.5381 415.8888 0.0529 -1.0000 -1.0000 0435609 1576134259.20 151.4985 59.9978 32.0000 1.9805 1.9819 415.6397 415.9898 0.0529 -1.0000 -1.0000 0435671 1576134259.30 151.4985 59.9978 32.0000 1.9799 1.9813 415.8263 416.1775 0.0531 -1.0000 -1.0000 0435906 1576134259.40 151.4985 59.9978 32.0000 1.9802 1.9816 415.8034 416.1546 0.0529 -1.0000 -1.0000 0435968 1576134259.50 151.4985 59.9978 32.0000 1.9804 1.9818 415.7024 416.0542 0.0531 -1.0000 -1.0000 0436047 1576134259.60 151.4985 59.9978 32.0000 1.9810 1.9824 415.6766 416.0288 0.0532 -1.0000 -1.0000 0436109 1576134259.70 151.4651 59.9975 32.0000 1.9812 1.9826 415.7377 416.0901 0.0532 -1.0000 -1.0000 0436171 1576134259.80 151.4573 59.9975 32.0000 1.9801 1.9815 415.7803 416.1326 0.0531 -1.0000 -1.0000 0436234 1576134259.90 151.4573 59.9975 32.0000 1.9799 1.9813 415.8118 416.1635 0.0531 -1.0000 -1.0000 0436421 1576134260.00 151.4573 59.9975 32.0000 1.9812 1.9826 415.7729 416.1248 0.0531 -1.0000 -1.0000 0436484 1576134260.10 151.4573 59.9975 32.0000 1.9812 1.9826 415.7039 416.0563 0.0532 -1.0000 -1.0000 0436546 1576134260.20 151.4573 59.9975 32.0000 1.9809 1.9823 415.5657 415.9171 0.0530 -1.0000 -1.0000 0436609 1576134260.30 151.4573 59.9975 32.0000 1.9811 1.9824 415.6626 416.0141 0.0532 -1.0000 -1.0000 0436687 1576134260.40 151.4454 59.9975 32.0000 1.9809 1.9823 415.7619 416.1141 0.0531 -1.0000 -1.0000 0436921 1576134260.50 151.4454 59.9975 32.0000 1.9813 1.9827 415.7131 416.0640 0.0530 -1.0000 -1.0000 0436984 1576134260.60 151.4454 59.9975 32.0000 1.9813 1.9826 415.7321 416.0832 0.0530 -1.0000 -1.0000 0437062 1576134260.70 151.4454 59.9975 32.0000 1.9811 1.9824 415.6677 416.0189 0.0530 -1.0000 -1.0000 0437124 1576134260.80 151.4454 59.9975 32.0000 1.9809 1.9823 415.7292 416.0803 0.0530 -1.0000 -1.0000 0437187 1576134260.90 151.4462 59.9975 32.0000 1.9806 1.9820 415.7893 416.1409 0.0531 -1.0000 -1.0000 0437265 1576134261.00 151.4463 59.9975 32.0000 1.9809 1.9823 415.8512 416.2028 0.0530 -1.0000 -1.0000 0437328 1576134261.10 151.4463 59.9975 32.0000 1.9805 1.9819 415.8657 416.2178 0.0531 -1.0000 -1.0000 0437390 1576134261.20 151.4463 59.9975 32.0000 1.9806 1.9820 415.6851 416.0369 0.0531 -1.0000 -1.0000 0437453 1576134261.30 151.4463 59.9975 32.0000 1.9808 1.9822 415.6571 416.0088 0.0531 -1.0000 -1.0000 0437515 1576134261.40 151.4463 59.9975 32.0000 1.9809 1.9823 415.6091 415.9606 0.0531 -1.0000 -1.0000 0437578 1576134261.50 151.4545 59.9975 32.0000 1.9809 1.9822 415.7501 416.1013 0.0530 -1.0000 -1.0000 0437921 1576134261.60 151.4545 59.9975 32.0000 1.9803 1.9817 415.8153 416.1671 0.0531 -1.0000 -1.0000 0437984 1576134261.70 151.4545 59.9975 32.0000 1.9807 1.9821 415.7618 416.1136 0.0531 -1.0000 -1.0000 0438047 1576134261.80 151.4545 59.9975 32.0000 1.9811 1.9824 415.6643 416.0158 0.0530 -1.0000 -1.0000 0438124 1576134261.90 151.4545 59.9975 32.0000 1.9810 1.9824 415.6032 415.9542 0.0531 -1.0000 -1.0000 0438187 1576134262.00 151.4531 59.9975 32.0000 1.9811 1.9825 415.7851 416.1365 0.0529 -1.0000 -1.0000 0438249 1576134262.10 151.4501 59.9975 32.0000 1.9805 1.9819 415.8346 416.1862 0.0531 -1.0000 -1.0000 0438328 1576134262.20 151.4501 59.9975 32.0000 1.9799 1.9813 415.8095 416.1605 0.0530 -1.0000 -1.0000 0438390 1576134262.30 151.4501 59.9975 32.0000 1.9800 1.9814 415.6790 416.0305 0.0531 -1.0000 -1.0000 0438468 1576134262.40 151.4501 59.9975 32.0000 1.9803 1.9817 415.5986 415.9499 0.0530 -1.0000 -1.0000 0438531 1576134262.50 151.4501 59.9975 32.0000 1.9804 1.9818 415.5891 415.9400 0.0530 -1.0000 -1.0000 0438718 1576134262.60 151.5053 59.9975 32.0000 1.9800 1.9814 415.7136 416.0652 0.0531 -1.0000 -1.0000 0438796 1576134262.70 151.5053 59.9975 32.0000 1.9804 1.9818 415.7734 416.1256 0.0532 -1.0000 -1.0000 0438859 1576134262.80 151.5053 59.9975 32.0000 1.9806 1.9820 415.7153 416.0669 0.0530 -1.0000 -1.0000 0438921 1576134262.90 151.5053 59.9975 32.0000 1.9807 1.9821 415.6087 415.9599 0.0530 -1.0000 -1.0000 0438984 1576134263.00 151.5053 59.9975 32.0000 1.9805 1.9819 415.6765 416.0281 0.0531 -1.0000 -1.0000 0439249 1576134263.10 151.5035 59.9975 32.0000 1.9800 1.9813 415.7696 416.1215 0.0531 -1.0000 -1.0000 0439312 1576134263.20 151.4351 59.9975 32.0000 1.9801 1.9815 415.7815 416.1337 0.0532 -1.0000 -1.0000 0439375 1576134263.30 151.4351 59.9975 32.0000 1.9798 1.9812 415.8329 416.1850 0.0531 -1.0000 -1.0000 0439437 1576134263.40 151.4351 59.9975 32.0000 1.9800 1.9814 415.7899 416.1409 0.0529 -1.0000 -1.0000 0439499 1576134263.50 151.4351 59.9975 32.0000 1.9804 1.9818 415.5886 415.9397 0.0530 -1.0000 -1.0000 0439578 1576134263.60 151.4351 59.9975 32.0000 1.9812 1.9826 415.6290 415.9801 0.0530 -1.0000 -1.0000 0439749 1576134263.70 151.4596 59.9975 32.0000 1.9807 1.9820 415.6441 415.9955 0.0530 -1.0000 -1.0000 0439812 1576134263.80 151.4596 59.9975 32.0000 1.9803 1.9817 415.6889 416.0407 0.0531 -1.0000 -1.0000 0439890 1576134263.90 151.4596 59.9975 32.0000 1.9801 1.9815 415.7993 416.1511 0.0531 -1.0000 -1.0000 0439953 1576134264.00 151.4596 59.9975 32.0000 1.9804 1.9818 415.7301 416.0820 0.0531 -1.0000 -1.0000 0440015 1576134264.10 151.4596 59.9975 32.0000 1.9810 1.9824 415.6621 416.0128 0.0531 -1.0000 -1.0000 0440249 1576134264.20 151.4196 59.9975 32.0000 1.9813 1.9827 415.6517 416.0047 0.0532 -1.0000 -1.0000 0440312 1576134264.30 151.4188 59.9975 32.0000 1.9807 1.9820 415.7334 416.0851 0.0531 -1.0000 -1.0000 0440390 1576134264.40 151.4188 59.9975 32.0000 1.9803 1.9817 415.9178 416.2690 0.0530 -1.0000 -1.0000 0440453 1576134264.50 151.4188 59.9975 32.0000 1.9797 1.9811 415.7784 416.1302 0.0532 -1.0000 -1.0000 0440515 1576134264.60 151.4188 59.9975 32.0000 1.9798 1.9812 415.6767 416.0293 0.0532 -1.0000 -1.0000 0440749 1576134264.70 151.4199 59.9975 32.0000 1.9804 1.9818 415.6008 415.9533 0.0532 -1.0000 -1.0000 0440812 1576134264.80 151.4479 59.9972 32.0000 1.9806 1.9819 415.7276 416.0792 0.0531 -1.0000 -1.0000 0440875 1576134264.90 151.4479 59.9972 32.0000 1.9804 1.9818 415.7782 416.1302 0.0530 -1.0000 -1.0000 0440953 1576134265.00 151.4479 59.9972 32.0000 1.9811 1.9825 415.6836 416.0348 0.0530 -1.0000 -1.0000 0441015 1576134265.10 151.4479 59.9972 32.0000 1.9816 1.9830 415.5246 415.8763 0.0531 -1.0000 -1.0000 0441234 1576134265.20 151.4479 59.9972 32.0000 1.9820 1.9834 415.6110 415.9629 0.0531 -1.0000 -1.0000 0441312 1576134265.30 151.4463 59.9972 32.0000 1.9805 1.9819 415.6850 416.0370 0.0532 -1.0000 -1.0000 0441375 1576134265.40 151.4463 59.9972 32.0000 1.9800 1.9814 415.8211 416.1739 0.0532 -1.0000 -1.0000 0441437 1576134265.50 151.4463 59.9972 32.0000 1.9808 1.9822 415.8477 416.1997 0.0531 -1.0000 -1.0000 0441499 1576134265.60 151.4463 59.9972 32.0000 1.9806 1.9820 415.8089 416.1603 0.0530 -1.0000 -1.0000 0442406 1576134265.70 151.4463 59.9972 32.0000 1.9805 1.9819 415.6642 416.0153 0.0531 -1.0000 -1.0000 0442484 1576134265.80 151.4650 59.9972 32.0000 1.9809 1.9823 415.6568 416.0093 0.0532 -1.0000 -1.0000 0442656 1576134265.90 151.4834 59.9972 32.0000 1.9809 1.9823 415.6994 416.0513 0.0531 -1.0000 -1.0000 0442718 1576134266.00 151.4834 59.9972 32.0000 1.9804 1.9817 415.8922 416.2445 0.0531 -1.0000 -1.0000 0442781 1576134266.10 151.4834 59.9972 32.0000 1.9807 1.9821 415.7763 416.1282 0.0531 -1.0000 -1.0000 0442859 1576134266.20 151.4834 59.9972 32.0000 1.9811 1.9825 415.6363 415.9881 0.0531 -1.0000 -1.0000 0442921 1576134266.30 151.4834 59.9972 32.0000 1.9817 1.9831 415.7154 416.0673 0.0531 -1.0000 -1.0000 0442999 1576134266.40 151.4640 59.9972 32.0000 1.9812 1.9826 415.6931 416.0446 0.0530 -1.0000 -1.0000 0443062 1576134266.50 151.4640 59.9972 32.0000 1.9803 1.9816 415.8022 416.1534 0.0531 -1.0000 -1.0000 0443109 1576134266.60 151.4640 59.9972 32.0000 1.9803 1.9817 415.8448 416.1963 0.0530 -1.0000 -1.0000 0443187 1576134266.70 151.4640 59.9972 32.0000 1.9803 1.9816 415.7759 416.1274 0.0530 -1.0000 -1.0000 0443484 1576134266.80 151.4640 59.9972 32.0000 1.9811 1.9824 415.6874 416.0386 0.0531 -1.0000 -1.0000 0443547 1576134266.90 151.4480 59.9972 32.0000 1.9807 1.9821 415.5951 415.9463 0.0530 -1.0000 -1.0000 0443609 1576134267.00 151.4474 59.9972 32.0000 1.9804 1.9818 415.7473 416.0990 0.0531 -1.0000 -1.0000 0443672 1576134267.10 151.4474 59.9972 32.0000 1.9805 1.9819 415.7698 416.1216 0.0530 -1.0000 -1.0000 0443734 1576134267.20 151.4474 59.9972 32.0000 1.9802 1.9816 415.7536 416.1052 0.0531 -1.0000 -1.0000 0443921 1576134267.30 151.4474 59.9972 32.0000 1.9813 1.9827 415.6852 416.0374 0.0532 -1.0000 -1.0000 0443984 1576134267.40 151.4470 59.9972 32.0000 1.9810 1.9823 415.7110 416.0619 0.0530 -1.0000 -1.0000 0444047 1576134267.50 151.4358 59.9972 32.0000 1.9804 1.9818 415.8141 416.1660 0.0531 -1.0000 -1.0000 0444124 1576134267.60 151.4358 59.9972 32.0000 1.9807 1.9820 415.8293 416.1814 0.0530 -1.0000 -1.0000 0444187 1576134267.70 151.4358 59.9972 32.0000 1.9808 1.9822 415.8039 416.1549 0.0530 -1.0000 -1.0000 0444265 1576134267.80 151.4358 59.9972 32.0000 1.9812 1.9826 415.6788 416.0305 0.0532 -1.0000 -1.0000 0444328 1576134267.90 151.4358 59.9972 32.0000 1.9816 1.9830 415.6103 415.9620 0.0530 -1.0000 -1.0000 0444390 1576134268.00 151.4648 59.9972 32.0000 1.9813 1.9827 415.7299 416.0816 0.0531 -1.0000 -1.0000 0444468 1576134268.10 151.4648 59.9972 32.0000 1.9806 1.9820 415.7424 416.0941 0.0530 -1.0000 -1.0000 0444546 1576134268.20 151.4648 59.9972 32.0000 1.9814 1.9828 415.8244 416.1758 0.0530 -1.0000 -1.0000 0444609 1576134268.30 151.4648 59.9972 32.0000 1.9814 1.9828 415.6679 416.0214 0.0533 -1.0000 -1.0000 0444687 1576134268.40 151.4648 59.9972 32.0000 1.9817 1.9831 415.7311 416.0829 0.0531 -1.0000 -1.0000 0444749 1576134268.50 151.4648 59.9972 32.0000 1.9804 1.9818 415.8274 416.1798 0.0532 -1.0000 -1.0000 0444812 1576134268.60 151.4648 59.9972 32.0000 1.9801 1.9815 415.8541 416.2064 0.0532 -1.0000 -1.0000 0444875 1576134268.70 151.4247 59.9972 32.0000 1.9803 1.9817 415.8108 416.1629 0.0531 -1.0000 -1.0000 0444968 1576134268.80 151.4186 59.9972 32.0000 1.9813 1.9827 415.6826 416.0348 0.0532 -1.0000 -1.0000 0445031 1576134268.90 151.4186 59.9972 32.0000 1.9811 1.9824 415.6326 415.9839 0.0530 -1.0000 -1.0000 0445109 1576134269.00 151.4186 59.9972 32.0000 1.9816 1.9830 415.6653 416.0171 0.0531 -1.0000 -1.0000 0445171 1576134269.10 151.4186 59.9972 32.0000 1.9808 1.9822 415.6748 416.0257 0.0530 -1.0000 -1.0000 0445234 1576134269.20 151.4186 59.9972 32.0000 1.9804 1.9818 415.7851 416.1360 0.0530 -1.0000 -1.0000 0445469 1576134269.30 151.4309 59.9972 32.0000 1.9805 1.9819 415.8471 416.1995 0.0531 -1.0000 -1.0000 0445531 1576134269.40 151.4824 59.9972 32.0000 1.9815 1.9829 415.7198 416.0716 0.0531 -1.0000 -1.0000 0445593 1576134269.50 151.4824 59.9972 32.0000 1.9816 1.9830 415.6107 415.9627 0.0531 -1.0000 -1.0000 0445672 1576134269.60 151.4824 59.9972 32.0000 1.9810 1.9824 415.7904 416.1422 0.0531 -1.0000 -1.0000 0445734 1576134269.70 151.4824 59.9972 32.0000 1.9806 1.9819 415.8441 416.1962 0.0531 -1.0000 -1.0000 0446468 1576134269.80 151.4824 59.9972 32.0000 1.9809 1.9823 415.7676 416.1198 0.0531 -1.0000 -1.0000 0446546 1576134269.90 151.4824 59.9972 32.0000 1.9815 1.9829 415.6758 416.0283 0.0532 -1.0000 -1.0000 0446609 1576134270.00 151.5110 59.9979 32.0000 1.9815 1.9829 415.6370 415.9892 0.0532 -1.0000 -1.0000 0446671 1576134270.10 151.5110 59.9979 32.0000 1.9810 1.9824 415.6776 416.0299 0.0532 -1.0000 -1.0000 0446749 1576134270.20 151.5110 59.9979 32.0000 1.9809 1.9823 415.8455 416.1978 0.0532 -1.0000 -1.0000 0446812 1576134270.30 151.5110 59.9979 32.0000 1.9816 1.9829 415.8283 416.1808 0.0531 -1.0000 -1.0000 0446875 1576134270.40 151.5110 59.9979 32.0000 1.9805 1.9819 415.6531 416.0042 0.0530 -1.0000 -1.0000 0446937 1576134270.50 151.5405 59.9979 32.0000 1.9811 1.9825 415.6329 415.9851 0.0532 -1.0000 -1.0000 0446999 1576134270.60 151.5405 59.9979 32.0000 1.9811 1.9825 415.7185 416.0711 0.0532 -1.0000 -1.0000 0447078 1576134270.70 151.5405 59.9979 32.0000 1.9806 1.9819 415.7775 416.1300 0.0532 -1.0000 -1.0000 0447140 1576134270.80 151.5405 59.9979 32.0000 1.9816 1.9830 415.7709 416.1232 0.0531 -1.0000 -1.0000 0447203 1576134270.90 151.5405 59.9979 32.0000 1.9814 1.9828 415.6639 416.0161 0.0531 -1.0000 -1.0000 0447281 1576134271.00 151.4792 59.9979 32.0000 1.9810 1.9823 415.6814 416.0329 0.0530 -1.0000 -1.0000 0447344 1576134271.10 151.4515 59.9979 32.0000 1.9806 1.9819 415.8217 416.1728 0.0529 -1.0000 -1.0000 0447406 1576134271.20 151.4515 59.9979 32.0000 1.9804 1.9818 415.8429 416.1948 0.0532 -1.0000 -1.0000 0447469 1576134271.30 151.4515 59.9979 32.0000 1.9805 1.9819 415.8354 416.1883 0.0532 -1.0000 -1.0000 0447749 1576134271.40 151.4515 59.9979 32.0000 1.9813 1.9827 415.7017 416.0534 0.0531 -1.0000 -1.0000 0447812 1576134271.50 151.4528 59.9979 32.0000 1.9820 1.9834 415.6438 415.9948 0.0530 -1.0000 -1.0000 0447890 1576134271.60 151.4996 59.9979 32.0000 1.9817 1.9831 415.6615 416.0140 0.0532 -1.0000 -1.0000 0447999 1576134271.70 151.4996 59.9979 32.0000 1.9809 1.9823 415.8195 416.1720 0.0532 -1.0000 -1.0000 0448094 1576134271.80 151.4996 59.9979 32.0000 1.9808 1.9822 415.8994 416.2518 0.0531 -1.0000 -1.0000 0448234 1576134271.90 151.4996 59.9979 32.0000 1.9820 1.9834 415.7170 416.0684 0.0531 -1.0000 -1.0000 0448281 1576134272.00 151.4996 59.9979 32.0000 1.9812 1.9826 415.6795 416.0324 0.0532 -1.0000 -1.0000 0448359 1576134272.10 151.4915 59.9979 32.0000 1.9822 1.9836 415.6021 415.9537 0.0530 -1.0000 -1.0000 0448421 1576134272.20 151.4915 59.9979 32.0000 1.9811 1.9824 415.7868 416.1381 0.0530 -1.0000 -1.0000 0448484 1576134272.30 151.4915 59.9979 32.0000 1.9808 1.9822 415.8318 416.1837 0.0531 -1.0000 -1.0000 0448999 1576134272.40 151.4915 59.9979 32.0000 1.9804 1.9818 415.8624 416.2138 0.0530 -1.0000 -1.0000 0449124 1576134272.50 151.4915 59.9979 32.0000 1.9803 1.9816 415.8018 416.1531 0.0530 -1.0000 -1.0000 0449187 1576134272.60 151.4915 59.9979 32.0000 1.9822 1.9836 415.7583 416.1090 0.0529 -1.0000 -1.0000 0449265 1576134272.70 151.4079 59.9979 32.0000 1.9812 1.9826 415.6796 416.0301 0.0529 -1.0000 -1.0000 0449437 1576134272.80 151.4079 59.9979 32.0000 1.9807 1.9821 415.6289 415.9799 0.0530 -1.0000 -1.0000 0449499 1576134272.90 151.4079 59.9979 32.0000 1.9803 1.9817 415.7833 416.1354 0.0531 -1.0000 -1.0000 0449578 1576134273.00 151.4079 59.9979 32.0000 1.9799 1.9813 415.7781 416.1299 0.0531 -1.0000 -1.0000 0449624 1576134273.10 151.4079 59.9979 32.0000 1.9808 1.9821 415.6483 415.9995 0.0530 -1.0000 -1.0000 0449703 1576134273.20 151.4079 59.9979 32.0000 1.9810 1.9824 415.6187 415.9692 0.0529 -1.0000 -1.0000 0449781 1576134273.30 151.4079 59.9979 32.0000 1.9806 1.9820 415.8132 416.1649 0.0531 -1.0000 -1.0000 0449969 1576134273.40 151.4079 59.9979 32.0000 1.9817 1.9831 415.8914 416.2433 0.0530 -1.0000 -1.0000 0450031 1576134273.50 151.4079 59.9979 32.0000 1.9813 1.9827 415.8098 416.1617 0.0531 -1.0000 -1.0000 0450109 1576134273.60 151.4079 59.9979 32.0000 1.9818 1.9832 415.7424 416.0948 0.0531 -1.0000 -1.0000 0450171 1576134273.70 151.4407 59.9979 32.0000 1.9821 1.9835 415.6648 416.0156 0.0529 -1.0000 -1.0000 0450234 1576134273.80 151.4629 59.9979 32.0000 1.9811 1.9825 415.7853 416.1367 0.0530 -1.0000 -1.0000 0450296 1576134273.90 151.4629 59.9979 32.0000 1.9807 1.9821 415.8784 416.2302 0.0531 -1.0000 -1.0000 0450359 1576134274.00 151.4629 59.9979 32.0000 1.9805 1.9819 415.8020 416.1536 0.0531 -1.0000 -1.0000 0450421 1576134274.10 151.4629 59.9979 32.0000 1.9817 1.9831 415.7261 416.0771 0.0530 -1.0000 -1.0000 0450499 1576134274.20 151.4629 59.9979 32.0000 1.9820 1.9834 415.6985 416.0501 0.0530 -1.0000 -1.0000 0450562 1576134274.30 151.4757 59.9979 32.0000 1.9812 1.9826 415.8201 416.1714 0.0531 -1.0000 -1.0000 0451031 1576134274.40 151.4757 59.9979 32.0000 1.9808 1.9822 415.8950 416.2459 0.0529 -1.0000 -1.0000 0451093 1576134274.50 151.4757 59.9979 32.0000 1.9814 1.9828 415.8752 416.2274 0.0530 -1.0000 -1.0000 0451156 1576134274.60 151.4757 59.9979 32.0000 1.9812 1.9826 415.7860 416.1368 0.0530 -1.0000 -1.0000 0451234 1576134274.70 151.4757 59.9979 32.0000 1.9815 1.9829 415.7227 416.0750 0.0532 -1.0000 -1.0000 0451297 1576134274.80 151.5223 59.9979 32.0000 1.9822 1.9836 415.6715 416.0226 0.0531 -1.0000 -1.0000 0451359 1576134274.90 151.5223 59.9979 32.0000 1.9819 1.9833 415.7588 416.1107 0.0530 -1.0000 -1.0000 0451437 1576134275.00 151.5223 59.9979 32.0000 1.9807 1.9820 415.8743 416.2259 0.0531 -1.0000 -1.0000 0451499 1576134275.10 151.5223 59.9979 32.0000 1.9806 1.9819 415.8266 416.1779 0.0530 -1.0000 -1.0000 0451562 1576134275.20 151.5223 59.9979 32.0000 1.9820 1.9834 415.7806 416.1322 0.0531 -1.0000 -1.0000 0451624 1576134275.30 151.5223 59.9979 32.0000 1.9816 1.9830 415.7737 416.1256 0.0531 -1.0000 -1.0000 0451687 1576134275.40 151.5223 59.9979 32.0000 1.9815 1.9829 415.8258 416.1776 0.0531 -1.0000 -1.0000 0451749 1576134275.50 151.5012 59.9979 32.0000 1.9810 1.9824 415.7980 416.1490 0.0530 -1.0000 -1.0000 0451828 1576134275.60 151.5012 59.9979 32.0000 1.9808 1.9822 415.8474 416.1980 0.0528 -1.0000 -1.0000 0451890 1576134275.70 151.5012 59.9979 32.0000 1.9812 1.9826 415.7758 416.1276 0.0531 -1.0000 -1.0000 0451953 1576134275.80 151.5012 59.9979 32.0000 1.9819 1.9833 415.6866 416.0375 0.0530 -1.0000 -1.0000 0452031 1576134275.90 151.5012 59.9979 32.0000 1.9827 1.9841 415.6637 416.0152 0.0531 -1.0000 -1.0000 0452249 1576134276.00 151.5956 59.9979 32.0000 1.9824 1.9838 415.7332 416.0845 0.0530 -1.0000 -1.0000 0452312 1576134276.10 151.6585 59.9979 32.0000 1.9816 1.9829 415.9064 416.2565 0.0529 -1.0000 -1.0000 0452390 1576134276.20 151.6585 59.9979 32.0000 1.9820 1.9833 415.9230 416.2743 0.0530 -1.0000 -1.0000 0452562 1576134276.30 151.6585 59.9979 32.0000 1.9827 1.9841 415.8561 416.2079 0.0531 -1.0000 -1.0000 0452640 1576134276.40 151.6585 59.9979 32.0000 1.9827 1.9841 415.6869 416.0380 0.0529 -1.0000 -1.0000 0452703 1576134276.50 151.6585 59.9979 32.0000 1.9825 1.9839 415.8393 416.1897 0.0529 -1.0000 -1.0000 0452765 1576134276.60 151.6278 59.9979 32.0000 1.9820 1.9834 415.8819 416.2334 0.0531 -1.0000 -1.0000 0452843 1576134276.70 151.6278 59.9979 32.0000 1.9819 1.9833 415.8450 416.1961 0.0530 -1.0000 -1.0000 0452921 1576134276.80 151.6278 59.9979 32.0000 1.9819 1.9833 415.7565 416.1080 0.0530 -1.0000 -1.0000 0452984 1576134276.90 151.6278 59.9979 32.0000 1.9824 1.9838 415.7097 416.0603 0.0529 -1.0000 -1.0000 0453046 1576134277.00 151.6278 59.9979 32.0000 1.9820 1.9834 415.7420 416.0939 0.0531 -1.0000 -1.0000 0453109 1576134277.10 151.6278 59.9979 32.0000 1.9821 1.9835 415.9441 416.2955 0.0530 -1.0000 -1.0000 0453171 1576134277.20 151.5414 59.9979 32.0000 1.9824 1.9838 415.8422 416.1940 0.0531 -1.0000 -1.0000 0453249 1576134277.30 151.5414 59.9979 32.0000 1.9817 1.9831 415.7254 416.0777 0.0532 -1.0000 -1.0000 0453312 1576134277.40 151.5414 59.9979 32.0000 1.9814 1.9828 415.7032 416.0548 0.0530 -1.0000 -1.0000 0453921 1576134277.50 151.5414 59.9979 32.0000 1.9815 1.9829 415.6495 416.0006 0.0530 -1.0000 -1.0000 0453999 1576134277.60 151.5414 59.9979 32.0000 1.9813 1.9827 415.8104 416.1626 0.0532 -1.0000 -1.0000 0454062 1576134277.70 151.4961 59.9979 32.0000 1.9814 1.9828 415.7656 416.1174 0.0531 -1.0000 -1.0000 0454124 1576134277.80 151.4961 59.9979 32.0000 1.9816 1.9830 415.7782 416.1298 0.0531 -1.0000 -1.0000 0454203 1576134277.90 151.4961 59.9979 32.0000 1.9818 1.9831 415.6774 416.0291 0.0531 -1.0000 -1.0000 0454453 1576134278.00 151.4961 59.9979 32.0000 1.9812 1.9825 415.7749 416.1253 0.0529 -1.0000 -1.0000 0454515 1576134278.10 151.4961 59.9979 32.0000 1.9807 1.9821 415.7803 416.1320 0.0530 -1.0000 -1.0000 0454593 1576134278.20 151.4961 59.9979 32.0000 1.9808 1.9822 415.8671 416.2175 0.0528 -1.0000 -1.0000 0454656 1576134278.30 151.4961 59.9979 32.0000 1.9815 1.9829 415.8447 416.1963 0.0530 -1.0000 -1.0000 0454734 1576134278.40 151.4961 59.9979 32.0000 1.9814 1.9828 415.7193 416.0702 0.0530 -1.0000 -1.0000 0454796 1576134278.50 151.4961 59.9979 32.0000 1.9815 1.9828 415.6874 416.0395 0.0531 -1.0000 -1.0000 0454968 1576134278.60 151.4961 59.9979 32.0000 1.9809 1.9823 415.7881 416.1403 0.0531 -1.0000 -1.0000 0455046 1576134278.70 151.4961 59.9979 32.0000 1.9799 1.9813 415.7615 416.1123 0.0530 -1.0000 -1.0000 0455093 1576134278.80 151.4594 59.9979 32.0000 1.9810 1.9824 415.6230 415.9740 0.0530 -1.0000 -1.0000 0455171 1576134278.90 151.4594 59.9979 32.0000 1.9815 1.9829 415.6373 415.9882 0.0530 -1.0000 -1.0000 0455234 1576134279.00 151.4594 59.9979 32.0000 1.9809 1.9822 415.6888 416.0387 0.0529 -1.0000 -1.0000 0455469 1576134279.10 151.4594 59.9979 32.0000 1.9805 1.9819 415.7702 416.1210 0.0531 -1.0000 -1.0000 0455531 1576134279.20 151.4594 59.9979 32.0000 1.9812 1.9826 415.7972 416.1485 0.0530 -1.0000 -1.0000 0455593 1576134279.30 151.4498 59.9979 32.0000 1.9812 1.9826 415.7750 416.1260 0.0530 -1.0000 -1.0000 0455656 1576134279.40 151.4480 59.9979 32.0000 1.9812 1.9826 415.6127 415.9641 0.0531 -1.0000 -1.0000 0455718 1576134279.50 151.4480 59.9979 32.0000 1.9812 1.9826 415.7190 416.0714 0.0532 -1.0000 -1.0000 0456015 1576134279.60 151.4480 59.9979 32.0000 1.9807 1.9821 415.7702 416.1214 0.0530 -1.0000 -1.0000 0456078 1576134279.70 151.4480 59.9979 32.0000 1.9807 1.9821 415.8616 416.2129 0.0530 -1.0000 -1.0000 0456140 1576134279.80 151.4480 59.9979 32.0000 1.9808 1.9822 415.8517 416.2034 0.0531 -1.0000 -1.0000 0456218 1576134279.90 151.5689 59.9981 32.0000 1.9817 1.9831 415.7169 416.0680 0.0530 -1.0000 -1.0000 0456281 1576134280.00 151.5689 59.9981 32.0000 1.9819 1.9833 415.7309 416.0828 0.0531 -1.0000 -1.0000 0456656 1576134280.10 151.5689 59.9981 32.0000 1.9810 1.9824 415.7583 416.1091 0.0528 -1.0000 -1.0000 0456734 1576134280.20 151.5689 59.9981 32.0000 1.9809 1.9822 415.8750 416.2257 0.0530 -1.0000 -1.0000 0456796 1576134280.30 151.5689 59.9981 32.0000 1.9812 1.9826 415.8026 416.1550 0.0531 -1.0000 -1.0000 0456875 1576134280.40 151.5689 59.9981 32.0000 1.9814 1.9828 415.7096 416.0611 0.0531 -1.0000 -1.0000 0456937 1576134280.50 151.5689 59.9981 32.0000 1.9811 1.9825 415.6672 416.0193 0.0532 -1.0000 -1.0000 0456999 1576134280.60 151.5689 59.9981 32.0000 1.9822 1.9836 415.6482 416.0006 0.0532 -1.0000 -1.0000 0457062 1576134280.70 151.5689 59.9981 32.0000 1.9817 1.9830 415.7604 416.1131 0.0533 -1.0000 -1.0000 0457124 1576134280.80 151.5689 59.9981 32.0000 1.9806 1.9820 415.7851 416.1355 0.0528 -1.0000 -1.0000 0457187 1576134280.90 151.5689 59.9981 32.0000 1.9803 1.9816 415.8714 416.2224 0.0529 -1.0000 -1.0000 0457265 1576134281.00 151.5559 59.9981 32.0000 1.9807 1.9821 415.7100 416.0610 0.0530 -1.0000 -1.0000 0457328 1576134281.10 151.5130 59.9981 32.0000 1.9818 1.9832 415.6443 415.9955 0.0530 -1.0000 -1.0000 0457390 1576134281.20 151.5061 59.9981 32.0000 1.9813 1.9827 415.7224 416.0739 0.0530 -1.0000 -1.0000 0457469 1576134281.30 151.5061 59.9981 32.0000 1.9807 1.9821 415.7681 416.1187 0.0531 -1.0000 -1.0000 0457531 1576134281.40 151.5061 59.9981 32.0000 1.9806 1.9820 415.8016 416.1520 0.0529 -1.0000 -1.0000 0457593 1576134281.50 151.5061 59.9981 32.0000 1.9804 1.9818 415.7616 416.1131 0.0531 -1.0000 -1.0000 0457781 1576134281.60 151.5070 59.9981 32.0000 1.9814 1.9828 415.6110 415.9632 0.0532 -1.0000 -1.0000 0457843 1576134281.70 151.5070 59.9981 32.0000 1.9814 1.9828 415.6874 416.0392 0.0530 -1.0000 -1.0000 0457906 1576134281.80 151.5070 59.9981 32.0000 1.9816 1.9830 415.7989 416.1492 0.0529 -1.0000 -1.0000 0457969 1576134281.90 151.5070 59.9981 32.0000 1.9803 1.9817 415.9031 416.2539 0.0530 -1.0000 -1.0000 0458031 1576134282.00 151.5070 59.9981 32.0000 1.9806 1.9820 415.8201 416.1718 0.0531 -1.0000 -1.0000 0458093 1576134282.10 151.5070 59.9981 32.0000 1.9811 1.9824 415.8239 416.1763 0.0531 -1.0000 -1.0000 0458234 1576134282.20 151.4945 59.9981 32.0000 1.9811 1.9825 415.6971 416.0475 0.0529 -1.0000 -1.0000 0458296 1576134282.30 151.4945 59.9981 32.0000 1.9802 1.9816 415.8859 416.2366 0.0529 -1.0000 -1.0000 0458375 1576134282.40 151.4945 59.9981 32.0000 1.9810 1.9823 415.8264 416.1769 0.0529 -1.0000 -1.0000 0458437 1576134282.50 151.4945 59.9981 32.0000 1.9809 1.9823 415.7370 416.0887 0.0530 -1.0000 -1.0000 0458499 1576134282.60 151.4945 59.9981 32.0000 1.9809 1.9823 415.6811 416.0317 0.0529 -1.0000 -1.0000 0458984 1576134282.70 151.5079 59.9981 32.0000 1.9819 1.9832 415.6571 416.0083 0.0530 -1.0000 -1.0000 0459046 1576134282.80 151.5079 59.9981 32.0000 1.9809 1.9822 415.7497 416.1009 0.0530 -1.0000 -1.0000 0459109 1576134282.90 151.5079 59.9981 32.0000 1.9809 1.9823 415.8225 416.1745 0.0531 -1.0000 -1.0000 0459171 1576134283.00 151.5079 59.9981 32.0000 1.9807 1.9820 415.7121 416.0638 0.0531 -1.0000 -1.0000 0459234 1576134283.10 151.5079 59.9981 32.0000 1.9817 1.9831 415.6470 415.9989 0.0531 -1.0000 -1.0000 0459687 1576134283.20 151.5079 59.9981 32.0000 1.9823 1.9837 415.6744 416.0254 0.0531 -1.0000 -1.0000 0459765 1576134283.30 151.5079 59.9981 32.0000 1.9809 1.9823 415.7349 416.0865 0.0530 -1.0000 -1.0000 0459828 1576134283.40 151.5079 59.9981 32.0000 1.9810 1.9824 415.8179 416.1697 0.0532 -1.0000 -1.0000 0459890 1576134283.50 151.5079 59.9981 32.0000 1.9813 1.9827 415.7971 416.1490 0.0531 -1.0000 -1.0000 0459969 1576134283.60 151.5079 59.9981 32.0000 1.9815 1.9828 415.6084 415.9598 0.0530 -1.0000 -1.0000 0500031 1576134283.70 151.5079 59.9981 32.0000 1.9818 1.9832 415.7160 416.0672 0.0530 -1.0000 -1.0000 0500093 1576134283.80 151.5040 59.9981 32.0000 1.9813 1.9827 415.8831 416.2347 0.0531 -1.0000 -1.0000 0500156 1576134283.90 151.5128 59.9981 32.0000 1.9805 1.9819 415.8469 416.1988 0.0531 -1.0000 -1.0000 0500218 1576134284.00 151.5245 59.9981 32.0000 1.9813 1.9827 415.7670 416.1186 0.0531 -1.0000 -1.0000 0500281 1576134284.10 151.5245 59.9981 32.0000 1.9816 1.9830 415.6475 415.9987 0.0530 -1.0000 -1.0000 0500718 1576134284.20 151.5245 59.9981 32.0000 1.9812 1.9826 415.6642 416.0163 0.0531 -1.0000 -1.0000 0500781 1576134284.30 151.5278 59.9981 32.0000 1.9808 1.9821 415.7662 416.1173 0.0529 -1.0000 -1.0000 0500859 1576134284.40 151.5318 59.9981 32.0000 1.9804 1.9818 415.8725 416.2234 0.0529 -1.0000 -1.0000 0500921 1576134284.50 151.5318 59.9981 32.0000 1.9809 1.9823 415.5699 415.9205 0.0529 -1.0000 -1.0000 0500984 1576134284.60 151.5318 59.9981 32.0000 1.9805 1.9819 415.7635 416.1146 0.0531 -1.0000 -1.0000 0501046 1576134284.70 151.5318 59.9981 32.0000 1.9808 1.9822 415.7613 416.1131 0.0531 -1.0000 -1.0000 0501187 1576134284.80 151.5318 59.9981 32.0000 1.9807 1.9821 415.8343 416.1858 0.0529 -1.0000 -1.0000 0501249 1576134284.90 151.5318 59.9981 32.0000 1.9814 1.9827 415.9125 416.2639 0.0530 -1.0000 -1.0000 0501312 1576134285.00 151.5318 59.9981 32.0000 1.9822 1.9836 415.6907 416.0417 0.0530 -1.0000 -1.0000 0501375 1576134285.10 151.5318 59.9981 32.0000 1.9821 1.9834 415.6308 415.9821 0.0530 -1.0000 -1.0000 0501437 1576134285.20 151.5318 59.9981 32.0000 1.9810 1.9824 415.7187 416.0706 0.0531 -1.0000 -1.0000 0501687 1576134285.30 151.5325 59.9988 32.0000 1.9809 1.9823 415.8024 416.1538 0.0530 -1.0000 -1.0000 0501749 1576134285.40 151.5325 59.9988 32.0000 1.9806 1.9820 415.8204 416.1719 0.0531 -1.0000 -1.0000 0501812 1576134285.50 151.5325 59.9988 32.0000 1.9812 1.9826 415.7594 416.1124 0.0531 -1.0000 -1.0000 0501875 1576134285.60 151.5494 59.9988 32.0000 1.9814 1.9828 415.6947 416.0458 0.0531 -1.0000 -1.0000 0501937 1576134285.70 151.5494 59.9988 32.0000 1.9803 1.9817 415.8291 416.1817 0.0533 -1.0000 -1.0000 0502218 1576134285.80 151.5494 59.9988 32.0000 1.9803 1.9817 415.8745 416.2263 0.0531 -1.0000 -1.0000 0502296 1576134285.90 151.5494 59.9988 32.0000 1.9800 1.9814 415.8736 416.2255 0.0531 -1.0000 -1.0000 0502359 1576134286.00 151.5494 59.9988 32.0000 1.9812 1.9826 415.7037 416.0558 0.0532 -1.0000 -1.0000 0502421 1576134286.10 151.5494 59.9988 32.0000 1.9814 1.9827 415.6824 416.0338 0.0530 -1.0000 -1.0000 0502499 1576134286.20 151.5021 59.9988 32.0000 1.9804 1.9818 415.6577 416.0080 0.0529 -1.0000 -1.0000 0502734 1576134286.30 151.5021 59.9988 32.0000 1.9795 1.9809 415.7948 416.1466 0.0531 -1.0000 -1.0000 0502812 1576134286.40 151.5021 59.9988 32.0000 1.9802 1.9816 415.6787 416.0302 0.0530 -1.0000 -1.0000 0502875 1576134286.50 151.5021 59.9988 32.0000 1.9811 1.9825 415.5437 415.8952 0.0530 -1.0000 -1.0000 0502937 1576134286.60 151.5021 59.9988 32.0000 1.9812 1.9826 415.7015 416.0527 0.0531 -1.0000 -1.0000 0502999 1576134286.70 151.5474 59.9988 32.0000 1.9807 1.9821 415.8133 416.1655 0.0531 -1.0000 -1.0000 0503078 1576134286.80 151.5511 59.9988 32.0000 1.9806 1.9819 415.7859 416.1371 0.0529 -1.0000 -1.0000 0503140 1576134286.90 151.5511 59.9988 32.0000 1.9806 1.9820 415.8120 416.1625 0.0529 -1.0000 -1.0000 0503203 1576134287.00 151.5511 59.9988 32.0000 1.9810 1.9823 415.5841 415.9348 0.0529 -1.0000 -1.0000 0503265 1576134287.10 151.5511 59.9988 32.0000 1.9813 1.9827 415.6870 416.0381 0.0530 -1.0000 -1.0000 0503328 1576134287.20 151.5511 59.9988 32.0000 1.9799 1.9813 415.8440 416.1962 0.0531 -1.0000 -1.0000 0503999 1576134287.30 151.5511 59.9988 32.0000 1.9803 1.9817 415.8689 416.2205 0.0530 -1.0000 -1.0000 0504062 1576134287.40 151.5511 59.9988 32.0000 1.9808 1.9822 415.6894 416.0407 0.0530 -1.0000 -1.0000 0504124 1576134287.50 151.5511 59.9988 32.0000 1.9806 1.9819 415.5560 415.9056 0.0528 -1.0000 -1.0000 0504187 1576134287.60 151.5511 59.9988 32.0000 1.9811 1.9824 415.6957 416.0469 0.0530 -1.0000 -1.0000 0504265 1576134287.70 151.5511 59.9988 32.0000 1.9802 1.9816 415.8031 416.1543 0.0530 -1.0000 -1.0000 0504328 1576134287.80 151.5115 59.9988 32.0000 1.9802 1.9816 415.9485 416.3000 0.0530 -1.0000 -1.0000 0504390 1576134287.90 151.5044 59.9988 32.0000 1.9810 1.9824 415.7255 416.0768 0.0530 -1.0000 -1.0000 0504468 1576134288.00 151.5044 59.9988 32.0000 1.9797 1.9811 415.6825 416.0335 0.0530 -1.0000 -1.0000 0504531 1576134288.10 151.5044 59.9988 32.0000 1.9809 1.9822 415.7959 416.1474 0.0531 -1.0000 -1.0000 0504609 1576134288.20 151.5044 59.9988 32.0000 1.9804 1.9817 415.8362 416.1879 0.0530 -1.0000 -1.0000 0504671 1576134288.30 151.5192 59.9988 32.0000 1.9804 1.9818 415.7274 416.0784 0.0531 -1.0000 -1.0000 0504749 1576134288.40 151.5331 59.9988 32.0000 1.9809 1.9822 415.6361 415.9884 0.0532 -1.0000 -1.0000 0504812 1576134288.50 151.5331 59.9988 32.0000 1.9808 1.9822 415.5916 415.9430 0.0530 -1.0000 -1.0000 0504875 1576134288.60 151.5331 59.9988 32.0000 1.9805 1.9819 415.6468 415.9980 0.0530 -1.0000 -1.0000 0504937 1576134288.70 151.5331 59.9988 32.0000 1.9807 1.9820 415.7829 416.1342 0.0531 -1.0000 -1.0000 0504999 1576134288.80 151.5331 59.9988 32.0000 1.9805 1.9819 415.8147 416.1646 0.0528 -1.0000 -1.0000 0505469 1576134288.90 151.5331 59.9988 32.0000 1.9812 1.9826 415.7857 416.1383 0.0532 -1.0000 -1.0000 0505546 1576134289.00 151.5331 59.9988 32.0000 1.9805 1.9819 415.6702 416.0219 0.0530 -1.0000 -1.0000 0505609 1576134289.10 151.5331 59.9988 32.0000 1.9804 1.9818 415.6918 416.0429 0.0530 -1.0000 -1.0000 0505672 1576134289.20 151.5331 59.9988 32.0000 1.9804 1.9818 415.7818 416.1337 0.0531 -1.0000 -1.0000 0505734 1576134289.30 151.5331 59.9988 32.0000 1.9801 1.9814 415.8047 416.1569 0.0531 -1.0000 -1.0000 0505969 1576134289.40 151.5305 59.9988 32.0000 1.9803 1.9817 415.8026 416.1543 0.0529 -1.0000 -1.0000 0506031 1576134289.50 151.5270 59.9988 32.0000 1.9808 1.9822 415.6541 416.0051 0.0530 -1.0000 -1.0000 0506109 1576134289.60 151.5270 59.9988 32.0000 1.9804 1.9818 415.5874 415.9394 0.0531 -1.0000 -1.0000 0506171 1576134289.70 151.5270 59.9988 32.0000 1.9807 1.9821 415.6897 416.0408 0.0530 -1.0000 -1.0000 0506234 1576134289.80 151.5270 59.9988 32.0000 1.9804 1.9818 415.7319 416.0828 0.0530 -1.0000 -1.0000 0506499 1576134289.90 151.5270 59.9988 32.0000 1.9803 1.9817 415.8051 416.1566 0.0531 -1.0000 -1.0000 0506562 1576134290.00 151.5428 59.9999 32.0000 1.9810 1.9823 415.6925 416.0439 0.0530 -1.0000 -1.0000 0506624 1576134290.10 151.5428 59.9999 32.0000 1.9806 1.9820 415.5824 415.9331 0.0530 -1.0000 -1.0000 0506687 1576134290.20 151.5428 59.9999 32.0000 1.9810 1.9824 415.6962 416.0474 0.0530 -1.0000 -1.0000 0506749 1576134290.30 151.5428 59.9999 32.0000 1.9807 1.9821 415.8248 416.1769 0.0532 -1.0000 -1.0000 0507015 1576134290.40 151.5428 59.9999 32.0000 1.9811 1.9825 415.8905 416.2423 0.0531 -1.0000 -1.0000 0507078 1576134290.50 151.5428 59.9999 32.0000 1.9806 1.9820 415.7520 416.1040 0.0532 -1.0000 -1.0000 0507140 1576134290.60 151.5428 59.9999 32.0000 1.9817 1.9831 415.6950 416.0463 0.0529 -1.0000 -1.0000 0507218 1576134290.70 151.5383 59.9999 32.0000 1.9814 1.9828 415.6666 416.0166 0.0529 -1.0000 -1.0000 0507281 1576134290.80 151.5383 59.9999 32.0000 1.9812 1.9826 415.7908 416.1428 0.0531 -1.0000 -1.0000 0507343 1576134290.90 151.5383 59.9999 32.0000 1.9802 1.9815 415.7910 416.1426 0.0530 -1.0000 -1.0000 0507453 1576134291.00 151.5383 59.9999 32.0000 1.9801 1.9815 415.6490 416.0006 0.0531 -1.0000 -1.0000 0507515 1576134291.10 151.5383 59.9999 32.0000 1.9813 1.9827 415.5701 415.9215 0.0530 -1.0000 -1.0000 0507578 1576134291.20 151.4899 59.9999 32.0000 1.9814 1.9827 415.5969 415.9480 0.0530 -1.0000 -1.0000 0507640 1576134291.30 151.4899 59.9999 32.0000 1.9809 1.9823 415.6927 416.0435 0.0530 -1.0000 -1.0000 0507703 1576134291.40 151.4899 59.9999 32.0000 1.9805 1.9819 415.7926 416.1451 0.0532 -1.0000 -1.0000 0508453 1576134291.50 151.4899 59.9999 32.0000 1.9807 1.9821 415.7382 416.0896 0.0530 -1.0000 -1.0000 0508531 1576134291.60 151.4899 59.9999 32.0000 1.9805 1.9819 415.6245 415.9758 0.0531 -1.0000 -1.0000 0508593 1576134291.70 151.4967 59.9999 32.0000 1.9809 1.9823 415.7340 416.0860 0.0531 -1.0000 -1.0000 0508656 1576134291.80 151.5278 59.9999 32.0000 1.9806 1.9820 415.8503 416.2011 0.0529 -1.0000 -1.0000 0508718 1576134291.90 151.5278 59.9999 32.0000 1.9808 1.9822 415.8496 416.2012 0.0531 -1.0000 -1.0000 0508781 1576134292.00 151.5278 59.9999 32.0000 1.9813 1.9827 415.7313 416.0830 0.0530 -1.0000 -1.0000 0508843 1576134292.10 151.5278 59.9999 32.0000 1.9813 1.9827 415.6680 416.0188 0.0529 -1.0000 -1.0000 0508921 1576134292.20 151.5278 59.9999 32.0000 1.9816 1.9829 415.6503 416.0007 0.0529 -1.0000 -1.0000 0508984 1576134292.30 151.5235 59.9999 32.0000 1.9816 1.9830 415.6348 415.9858 0.0530 -1.0000 -1.0000 0509062 1576134292.40 151.5235 59.9999 32.0000 1.9804 1.9818 415.8822 416.2347 0.0531 -1.0000 -1.0000 0509124 1576134292.50 151.5235 59.9999 32.0000 1.9800 1.9814 415.7751 416.1267 0.0532 -1.0000 -1.0000 0509187 1576134292.60 151.5235 59.9999 32.0000 1.9814 1.9828 415.6153 415.9673 0.0531 -1.0000 -1.0000 0509249 1576134292.70 151.5235 59.9999 32.0000 1.9810 1.9824 415.6147 415.9664 0.0531 -1.0000 -1.0000 0509312 1576134292.80 151.5235 59.9999 32.0000 1.9803 1.9817 415.6810 416.0317 0.0530 -1.0000 -1.0000 0509375 1576134292.90 151.5014 59.9999 32.0000 1.9798 1.9812 415.7375 416.0888 0.0531 -1.0000 -1.0000 0509672 1576134293.00 151.5014 59.9999 32.0000 1.9805 1.9819 415.7641 416.1163 0.0532 -1.0000 -1.0000 0509734 1576134293.10 151.5014 59.9999 32.0000 1.9809 1.9823 415.6820 416.0337 0.0530 -1.0000 -1.0000 0509796 1576134293.20 151.5014 59.9999 32.0000 1.9806 1.9819 415.5723 415.9235 0.0530 -1.0000 -1.0000 0509875 1576134293.30 151.5014 59.9999 32.0000 1.9801 1.9815 415.7245 416.0751 0.0529 -1.0000 -1.0000 0509937 1576134293.40 151.5014 59.9999 32.0000 1.9804 1.9818 415.8184 416.1706 0.0531 -1.0000 -1.0000 0509999 1576134293.50 151.5014 59.9999 32.0000 1.9804 1.9818 415.8209 416.1724 0.0530 -1.0000 -1.0000 0510062 1576134293.60 151.5014 59.9999 32.0000 1.9812 1.9825 415.7382 416.0900 0.0531 -1.0000 -1.0000 0510140 1576134293.70 151.5014 59.9999 32.0000 1.9805 1.9819 415.6754 416.0274 0.0531 -1.0000 -1.0000 0510187 1576134293.80 151.5014 59.9999 32.0000 1.9805 1.9819 415.7032 416.0542 0.0529 -1.0000 -1.0000 0510265 1576134293.90 151.5014 59.9999 32.0000 1.9809 1.9823 415.7573 416.1084 0.0531 -1.0000 -1.0000 0510437 1576134294.00 151.4978 59.9999 32.0000 1.9807 1.9820 415.7959 416.1481 0.0531 -1.0000 -1.0000 0510515 1576134294.10 151.4950 59.9999 32.0000 1.9811 1.9825 415.7843 416.1367 0.0532 -1.0000 -1.0000 0510578 1576134294.20 151.4950 59.9999 32.0000 1.9810 1.9824 415.5628 415.9142 0.0530 -1.0000 -1.0000 0510640 1576134294.30 151.4950 59.9999 32.0000 1.9813 1.9827 415.5847 415.9361 0.0530 -1.0000 -1.0000 0510718 1576134294.40 151.4950 59.9999 32.0000 1.9806 1.9820 415.6796 416.0305 0.0529 -1.0000 -1.0000 0510953 1576134294.50 151.4955 59.9999 32.0000 1.9807 1.9820 415.8684 416.2192 0.0529 -1.0000 -1.0000 0511031 1576134294.60 151.5000 59.9999 32.0000 1.9805 1.9819 415.7486 416.1001 0.0531 -1.0000 -1.0000 0511109 1576134294.70 151.5000 59.9999 32.0000 1.9812 1.9826 415.6729 416.0249 0.0531 -1.0000 -1.0000 0511171 1576134294.80 151.5000 59.9999 32.0000 1.9812 1.9826 415.7307 416.0812 0.0529 -1.0000 -1.0000 0511234 1576134294.90 151.5000 59.9999 32.0000 1.9802 1.9816 415.8354 416.1860 0.0530 -1.0000 -1.0000 0511312 1576134295.00 151.5000 59.9999 32.0000 1.9805 1.9818 415.8232 416.1747 0.0530 -1.0000 -1.0000 0511484 1576134295.10 151.5000 59.9999 32.0000 1.9814 1.9828 415.7132 416.0643 0.0530 -1.0000 -1.0000 0511546 1576134295.20 151.4908 59.9998 32.0000 1.9812 1.9826 415.6004 415.9521 0.0531 -1.0000 -1.0000 0511624 1576134295.30 151.4908 59.9998 32.0000 1.9810 1.9823 415.6615 416.0124 0.0529 -1.0000 -1.0000 0511687 1576134295.40 151.4908 59.9998 32.0000 1.9805 1.9819 415.6940 416.0454 0.0531 -1.0000 -1.0000 0511749 1576134295.50 151.4908 59.9998 32.0000 1.9804 1.9818 415.7392 416.0913 0.0531 -1.0000 -1.0000 0511984 1576134295.60 151.4908 59.9998 32.0000 1.9804 1.9818 415.7667 416.1176 0.0529 -1.0000 -1.0000 0512046 1576134295.70 151.3921 59.9998 32.0000 1.9807 1.9821 415.6948 416.0450 0.0529 -1.0000 -1.0000 0512109 1576134295.80 151.3921 59.9998 32.0000 1.9807 1.9821 415.6328 415.9843 0.0531 -1.0000 -1.0000 0512187 1576134295.90 151.3921 59.9998 32.0000 1.9815 1.9829 415.5703 415.9216 0.0530 -1.0000 -1.0000 0512249 1576134296.00 151.3921 59.9998 32.0000 1.9810 1.9824 415.7544 416.1055 0.0530 -1.0000 -1.0000 0512468 1576134296.10 151.3921 59.9998 32.0000 1.9805 1.9819 415.8066 416.1585 0.0531 -1.0000 -1.0000 0512546 1576134296.20 151.3921 59.9998 32.0000 1.9805 1.9819 415.8017 416.1537 0.0531 -1.0000 -1.0000 0512609 1576134296.30 151.4330 59.9998 32.0000 1.9809 1.9823 415.7681 416.1196 0.0530 -1.0000 -1.0000 0512687 1576134296.40 151.4330 59.9998 32.0000 1.9809 1.9823 415.7520 416.1026 0.0529 -1.0000 -1.0000 0512749 1576134296.50 151.4330 59.9998 32.0000 1.9812 1.9826 415.6577 416.0080 0.0530 -1.0000 -1.0000 0513640 1576134296.60 151.4330 59.9998 32.0000 1.9808 1.9821 415.7855 416.1363 0.0529 -1.0000 -1.0000 0513718 1576134296.70 151.4330 59.9998 32.0000 1.9808 1.9822 415.9246 416.2757 0.0530 -1.0000 -1.0000 0513781 1576134296.80 151.5061 59.9998 32.0000 1.9823 1.9836 415.6502 416.0011 0.0530 -1.0000 -1.0000 0513843 1576134296.90 151.5061 59.9998 32.0000 1.9814 1.9828 415.6442 415.9949 0.0528 -1.0000 -1.0000 0513921 1576134297.00 151.5061 59.9998 32.0000 1.9815 1.9829 415.7950 416.1463 0.0530 -1.0000 -1.0000 0513984 1576134297.10 151.5061 59.9998 32.0000 1.9807 1.9821 415.7898 416.1410 0.0529 -1.0000 -1.0000 0514046 1576134297.20 151.5061 59.9998 32.0000 1.9808 1.9822 415.7877 416.1379 0.0529 -1.0000 -1.0000 0514109 1576134297.30 151.5061 59.9998 32.0000 1.9809 1.9822 415.6057 415.9559 0.0529 -1.0000 -1.0000 0514171 1576134297.40 151.4908 59.9998 32.0000 1.9812 1.9826 415.6534 416.0051 0.0531 -1.0000 -1.0000 0514234 1576134297.50 151.4908 59.9998 32.0000 1.9805 1.9818 415.7754 416.1266 0.0531 -1.0000 -1.0000 0514312 1576134297.60 151.4908 59.9998 32.0000 1.9804 1.9818 415.8191 416.1702 0.0529 -1.0000 -1.0000 0514375 1576134297.70 151.4908 59.9998 32.0000 1.9808 1.9821 415.7394 416.0904 0.0530 -1.0000 -1.0000 0514437 1576134297.80 151.4908 59.9998 32.0000 1.9808 1.9822 415.6225 415.9738 0.0530 -1.0000 -1.0000 0514515 1576134297.90 151.4810 59.9998 32.0000 1.9817 1.9831 415.6413 415.9922 0.0531 -1.0000 -1.0000 0514578 1576134298.00 151.4755 59.9998 32.0000 1.9817 1.9831 415.7985 416.1496 0.0529 -1.0000 -1.0000 0514640 1576134298.10 151.4755 59.9998 32.0000 1.9807 1.9821 415.8100 416.1615 0.0530 -1.0000 -1.0000 0514749 1576134298.20 151.4755 59.9998 32.0000 1.9803 1.9817 415.8597 416.2110 0.0530 -1.0000 -1.0000 0514812 1576134298.30 151.4755 59.9998 32.0000 1.9809 1.9823 415.7470 416.0983 0.0530 -1.0000 -1.0000 0514875 1576134298.40 151.4755 59.9998 32.0000 1.9818 1.9832 415.6893 416.0406 0.0530 -1.0000 -1.0000 0514953 1576134298.50 151.4755 59.9998 32.0000 1.9809 1.9822 415.6705 416.0213 0.0529 -1.0000 -1.0000 0515015 1576134298.60 151.4755 59.9998 32.0000 1.9804 1.9818 415.8553 416.2067 0.0531 -1.0000 -1.0000 0515234 1576134298.70 151.4755 59.9998 32.0000 1.9810 1.9824 415.7677 416.1199 0.0532 -1.0000 -1.0000 0515296 1576134298.80 151.4755 59.9998 32.0000 1.9809 1.9823 415.6144 415.9655 0.0530 -1.0000 -1.0000 0515359 1576134298.90 151.4755 59.9998 32.0000 1.9819 1.9832 415.5543 415.9049 0.0530 -1.0000 -1.0000 0515421 1576134299.00 151.5207 59.9998 32.0000 1.9809 1.9823 415.6690 416.0192 0.0528 -1.0000 -1.0000 0515484 1576134299.10 151.5207 59.9998 32.0000 1.9812 1.9826 415.8088 416.1603 0.0530 -1.0000 -1.0000 0515546 1576134299.20 151.5207 59.9998 32.0000 1.9816 1.9830 415.8333 416.1844 0.0530 -1.0000 -1.0000 0515624 1576134299.30 151.5207 59.9998 32.0000 1.9819 1.9832 415.7415 416.0929 0.0530 -1.0000 -1.0000 0515687 1576134299.40 151.5207 59.9998 32.0000 1.9817 1.9831 415.6233 415.9741 0.0529 -1.0000 -1.0000 0515749 1576134299.50 151.5201 59.9998 32.0000 1.9807 1.9821 415.8095 416.1597 0.0530 -1.0000 -1.0000 0515812 1576134299.60 151.4922 59.9998 32.0000 1.9811 1.9825 415.8584 416.2106 0.0530 -1.0000 -1.0000 0515890 1576134299.70 151.4922 59.9998 32.0000 1.9809 1.9823 415.8127 416.1638 0.0530 -1.0000 -1.0000 0515937 1576134299.80 151.4922 59.9998 32.0000 1.9817 1.9831 415.7653 416.1163 0.0529 -1.0000 -1.0000 0516015 1576134299.90 151.4922 59.9998 32.0000 1.9816 1.9829 415.7318 416.0827 0.0529 -1.0000 -1.0000 0516078 1576134300.00 151.4922 59.9998 32.0000 1.9807 1.9821 415.7076 416.0584 0.0530 -1.0000 -1.0000 0516140 1576134300.10 151.4599 60.0005 32.0000 1.9806 1.9820 415.7726 416.1238 0.0530 -1.0000 -1.0000 0516218 1576134300.20 151.4599 60.0005 32.0000 1.9802 1.9815 415.8416 416.1929 0.0530 -1.0000 -1.0000 0516281 1576134300.30 151.4599 60.0005 32.0000 1.9799 1.9813 415.7678 416.1197 0.0531 -1.0000 -1.0000 0516359 1576134300.40 151.4599 60.0005 32.0000 1.9808 1.9822 415.7656 416.1168 0.0530 -1.0000 -1.0000 0516421 1576134300.50 151.4599 60.0005 32.0000 1.9813 1.9826 415.6750 416.0271 0.0532 -1.0000 -1.0000 0516484 1576134300.60 151.4599 60.0005 32.0000 1.9812 1.9826 415.7200 416.0715 0.0530 -1.0000 -1.0000 0516812 1576134300.70 151.4599 60.0005 32.0000 1.9808 1.9821 415.7686 416.1205 0.0530 -1.0000 -1.0000 0516875 1576134300.80 151.4599 60.0005 32.0000 1.9800 1.9814 415.8773 416.2279 0.0529 -1.0000 -1.0000 0516937 1576134300.90 151.4958 60.0005 32.0000 1.9806 1.9819 415.8150 416.1658 0.0530 -1.0000 -1.0000 0517015 1576134301.00 151.4958 60.0005 32.0000 1.9808 1.9822 415.7113 416.0635 0.0531 -1.0000 -1.0000 0517078 1576134301.10 151.4958 60.0005 32.0000 1.9809 1.9822 415.6575 416.0080 0.0529 -1.0000 -1.0000 0517984 1576134301.20 151.4958 60.0005 32.0000 1.9813 1.9827 415.7246 416.0752 0.0529 -1.0000 -1.0000 0518062 1576134301.30 151.4958 60.0005 32.0000 1.9810 1.9823 415.7813 416.1326 0.0530 -1.0000 -1.0000 0518124 1576134301.40 151.4958 60.0005 32.0000 1.9808 1.9822 415.8371 416.1881 0.0529 -1.0000 -1.0000 0518187 1576134301.50 151.4958 60.0005 32.0000 1.9802 1.9816 415.8299 416.1811 0.0530 -1.0000 -1.0000 0518265 1576134301.60 151.4958 60.0005 32.0000 1.9811 1.9825 415.8118 416.1628 0.0530 -1.0000 -1.0000 0518328 1576134301.70 151.4958 60.0005 32.0000 1.9805 1.9819 415.6615 416.0127 0.0530 -1.0000 -1.0000 0518390 1576134301.80 151.4958 60.0005 32.0000 1.9807 1.9821 415.7196 416.0707 0.0530 -1.0000 -1.0000 0518453 1576134301.90 151.5153 60.0005 32.0000 1.9810 1.9824 415.8724 416.2242 0.0530 -1.0000 -1.0000 0518515 1576134302.00 151.5617 60.0005 32.0000 1.9808 1.9822 415.8234 416.1734 0.0529 -1.0000 -1.0000 0518578 1576134302.10 151.5617 60.0005 32.0000 1.9811 1.9825 415.6399 415.9907 0.0529 -1.0000 -1.0000 0518656 1576134302.20 151.5617 60.0005 32.0000 1.9809 1.9823 415.6307 415.9813 0.0530 -1.0000 -1.0000 0518718 1576134302.30 151.5617 60.0005 32.0000 1.9807 1.9820 415.6696 416.0200 0.0529 -1.0000 -1.0000 0518796 1576134302.40 151.5617 60.0005 32.0000 1.9813 1.9827 415.7687 416.1196 0.0529 -1.0000 -1.0000 0518859 1576134302.50 151.6305 60.0005 32.0000 1.9802 1.9816 415.8297 416.1819 0.0532 -1.0000 -1.0000 0518921 1576134302.60 151.6305 60.0005 32.0000 1.9806 1.9819 415.7590 416.1105 0.0530 -1.0000 -1.0000 0518999 1576134302.70 151.6305 60.0005 32.0000 1.9820 1.9834 415.6148 415.9660 0.0530 -1.0000 -1.0000 0519218 1576134302.80 151.6305 60.0005 32.0000 1.9815 1.9829 415.7181 416.0693 0.0530 -1.0000 -1.0000 0519281 1576134302.90 151.6305 60.0005 32.0000 1.9810 1.9824 415.8557 416.2070 0.0530 -1.0000 -1.0000 0519359 1576134303.00 151.6313 60.0005 32.0000 1.9804 1.9818 415.8868 416.2380 0.0530 -1.0000 -1.0000 0519421 1576134303.10 151.6334 60.0005 32.0000 1.9813 1.9827 415.7095 416.0613 0.0532 -1.0000 -1.0000 0519484 1576134303.20 151.6334 60.0005 32.0000 1.9815 1.9828 415.6805 416.0314 0.0529 -1.0000 -1.0000 0519687 1576134303.30 151.6334 60.0005 32.0000 1.9818 1.9831 415.7029 416.0538 0.0530 -1.0000 -1.0000 0519749 1576134303.40 151.6334 60.0005 32.0000 1.9815 1.9829 415.6910 416.0420 0.0530 -1.0000 -1.0000 0519812 1576134303.50 151.6334 60.0005 32.0000 1.9805 1.9818 415.8232 416.1734 0.0528 -1.0000 -1.0000 0519875 1576134303.60 151.4959 60.0005 32.0000 1.9807 1.9821 415.8609 416.2115 0.0529 -1.0000 -1.0000 0519937 1576134303.70 151.4959 60.0005 32.0000 1.9804 1.9818 415.7365 416.0879 0.0531 -1.0000 -1.0000 0520421 1576134303.80 151.4959 60.0005 32.0000 1.9804 1.9818 415.6657 416.0164 0.0529 -1.0000 -1.0000 0520499 1576134303.90 151.4959 60.0005 32.0000 1.9813 1.9826 415.6409 415.9919 0.0529 -1.0000 -1.0000 0520624 1576134304.00 151.4959 60.0005 32.0000 1.9807 1.9821 415.7235 416.0741 0.0529 -1.0000 -1.0000 0520687 1576134304.10 151.4959 60.0005 32.0000 1.9794 1.9808 415.8224 416.1734 0.0530 -1.0000 -1.0000 0520749 1576134304.20 151.4959 60.0005 32.0000 1.9801 1.9815 415.7588 416.1097 0.0530 -1.0000 -1.0000 0520921 1576134304.30 151.4959 60.0005 32.0000 1.9803 1.9817 415.7054 416.0571 0.0531 -1.0000 -1.0000 0520984 1576134304.40 151.4959 60.0005 32.0000 1.9805 1.9819 415.5775 415.9289 0.0530 -1.0000 -1.0000 0521046 1576134304.50 151.4959 60.0005 32.0000 1.9807 1.9821 415.7129 416.0637 0.0530 -1.0000 -1.0000 0521109 1576134304.60 151.4959 60.0005 32.0000 1.9809 1.9822 415.6447 415.9952 0.0529 -1.0000 -1.0000 0521187 1576134304.70 151.5213 60.0005 32.0000 1.9810 1.9824 415.6471 415.9985 0.0530 -1.0000 -1.0000 0521249 1576134304.80 151.5408 60.0005 32.0000 1.9797 1.9811 415.9015 416.2523 0.0529 -1.0000 -1.0000 0521312 1576134304.90 151.5408 60.0005 32.0000 1.9800 1.9814 415.8256 416.1766 0.0530 -1.0000 -1.0000 0521390 1576134305.00 151.5408 60.0005 32.0000 1.9805 1.9819 415.7570 416.1082 0.0529 -1.0000 -1.0000 0521453 1576134305.10 151.5256 60.0016 32.0000 1.9811 1.9824 415.7163 416.0660 0.0529 -1.0000 -1.0000 0521515 1576134305.20 151.5256 60.0016 32.0000 1.9804 1.9817 415.7438 416.0948 0.0529 -1.0000 -1.0000 0521593 1576134305.30 151.4956 60.0016 32.0000 1.9806 1.9820 415.8586 416.2095 0.0530 -1.0000 -1.0000 0521656 1576134305.40 151.4956 60.0016 32.0000 1.9804 1.9818 415.7495 416.1016 0.0531 -1.0000 -1.0000 0521718 1576134305.50 151.4956 60.0016 32.0000 1.9805 1.9818 415.6496 416.0018 0.0530 -1.0000 -1.0000 0521781 1576134305.60 151.4956 60.0016 32.0000 1.9808 1.9822 415.5912 415.9433 0.0532 -1.0000 -1.0000 0521843 1576134305.70 151.4956 60.0016 32.0000 1.9803 1.9816 415.5889 415.9387 0.0528 -1.0000 -1.0000 0521906 1576134305.80 151.5020 60.0016 32.0000 1.9809 1.9823 415.6326 415.9830 0.0530 -1.0000 -1.0000 0521984 1576134305.90 151.5023 60.0016 32.0000 1.9809 1.9822 415.8016 416.1528 0.0530 -1.0000 -1.0000 0522046 1576134306.00 151.5023 60.0016 32.0000 1.9804 1.9818 415.8369 416.1879 0.0530 -1.0000 -1.0000 0522109 1576134306.10 151.5023 60.0016 32.0000 1.9801 1.9814 415.7854 416.1368 0.0530 -1.0000 -1.0000 0522187 1576134306.20 151.5023 60.0016 32.0000 1.9805 1.9819 415.6342 415.9849 0.0530 -1.0000 -1.0000 0522249 1576134306.30 151.5023 60.0016 32.0000 1.9804 1.9818 415.7702 416.1221 0.0532 -1.0000 -1.0000 0522999 1576134306.40 151.5023 60.0016 32.0000 1.9801 1.9815 415.8252 416.1765 0.0530 -1.0000 -1.0000 0523078 1576134306.50 151.5023 60.0016 32.0000 1.9806 1.9820 415.8056 416.1571 0.0530 -1.0000 -1.0000 0523140 1576134306.60 151.5023 60.0016 32.0000 1.9809 1.9822 415.7002 416.0503 0.0528 -1.0000 -1.0000 0523203 1576134306.70 151.5023 60.0016 32.0000 1.9814 1.9828 415.6526 416.0034 0.0530 -1.0000 -1.0000 0523265 1576134306.80 151.5023 60.0016 32.0000 1.9806 1.9820 415.5678 415.9184 0.0529 -1.0000 -1.0000 0523328 1576134306.90 151.5023 60.0016 32.0000 1.9803 1.9817 415.6596 416.0104 0.0530 -1.0000 -1.0000 0523406 1576134307.00 151.4212 60.0016 32.0000 1.9809 1.9823 415.7250 416.0751 0.0529 -1.0000 -1.0000 0523469 1576134307.10 151.4212 60.0016 32.0000 1.9808 1.9822 415.7975 416.1483 0.0529 -1.0000 -1.0000 0523531 1576134307.20 151.4212 60.0016 32.0000 1.9806 1.9820 415.7782 416.1281 0.0528 -1.0000 -1.0000 0523656 1576134307.30 151.4212 60.0016 32.0000 1.9808 1.9822 415.7190 416.0700 0.0530 -1.0000 -1.0000 0523812 1576134307.40 151.4212 60.0016 32.0000 1.9814 1.9828 415.7413 416.0916 0.0528 -1.0000 -1.0000 0523875 1576134307.50 151.4365 60.0016 32.0000 1.9800 1.9814 415.8039 416.1541 0.0529 -1.0000 -1.0000 0523937 1576134307.60 151.4436 60.0016 32.0000 1.9803 1.9817 415.7810 416.1321 0.0530 -1.0000 -1.0000 0524015 1576134307.70 151.4436 60.0016 32.0000 1.9802 1.9816 415.8246 416.1764 0.0530 -1.0000 -1.0000 0524078 1576134307.80 151.4436 60.0016 32.0000 1.9811 1.9825 415.7045 416.0550 0.0529 -1.0000 -1.0000 0524718 1576134307.90 151.4436 60.0016 32.0000 1.9813 1.9827 415.6505 416.0014 0.0530 -1.0000 -1.0000 0524781 1576134308.00 151.4436 60.0016 32.0000 1.9807 1.9821 415.6679 416.0191 0.0530 -1.0000 -1.0000 0524843 1576134308.10 151.4651 60.0016 32.0000 1.9800 1.9813 415.8134 416.1631 0.0528 -1.0000 -1.0000 0524921 1576134308.20 151.4651 60.0016 32.0000 1.9798 1.9812 415.7421 416.0930 0.0530 -1.0000 -1.0000 0524984 1576134308.30 151.4651 60.0016 32.0000 1.9814 1.9828 415.6780 416.0282 0.0528 -1.0000 -1.0000 0525062 1576134308.40 151.4651 60.0016 32.0000 1.9813 1.9827 415.6126 415.9626 0.0529 -1.0000 -1.0000 0525124 1576134308.50 151.4651 60.0016 32.0000 1.9808 1.9822 415.6114 415.9627 0.0530 -1.0000 -1.0000 0525187 1576134308.60 151.4183 60.0016 32.0000 1.9811 1.9825 415.7429 416.0946 0.0531 -1.0000 -1.0000 0525249 1576134308.70 151.4155 60.0016 32.0000 1.9806 1.9820 415.6606 416.0121 0.0530 -1.0000 -1.0000 0525328 1576134308.80 151.4155 60.0016 32.0000 1.9808 1.9822 415.6717 416.0218 0.0529 -1.0000 -1.0000 0525390 1576134308.90 151.4155 60.0016 32.0000 1.9812 1.9826 415.6193 415.9694 0.0528 -1.0000 -1.0000 0525453 1576134309.00 151.4155 60.0016 32.0000 1.9807 1.9821 415.6813 416.0331 0.0531 -1.0000 -1.0000 0525531 1576134309.10 151.4155 60.0016 32.0000 1.9812 1.9826 415.7685 416.1188 0.0529 -1.0000 -1.0000 0525578 1576134309.20 151.4524 60.0012 32.0000 1.9801 1.9815 415.8752 416.2264 0.0530 -1.0000 -1.0000 0525656 1576134309.30 151.4695 60.0010 32.0000 1.9807 1.9821 415.8070 416.1578 0.0529 -1.0000 -1.0000 0525718 1576134309.40 151.4695 60.0010 32.0000 1.9815 1.9828 415.5975 415.9475 0.0528 -1.0000 -1.0000 0525781 1576134309.50 151.4695 60.0010 32.0000 1.9819 1.9833 415.6389 415.9885 0.0528 -1.0000 -1.0000 0525859 1576134309.60 151.4695 60.0010 32.0000 1.9805 1.9819 415.7771 416.1277 0.0530 -1.0000 -1.0000 0525921 1576134309.70 151.4695 60.0010 32.0000 1.9799 1.9813 415.7744 416.1253 0.0530 -1.0000 -1.0000 0525984 1576134309.80 151.4695 60.0010 32.0000 1.9798 1.9812 415.5908 415.9416 0.0529 -1.0000 -1.0000 0526062 1576134309.90 151.4537 60.0010 32.0000 1.9807 1.9820 415.5463 415.8971 0.0530 -1.0000 -1.0000 0526125 1576134310.00 151.4537 60.0010 32.0000 1.9808 1.9821 415.6189 415.9699 0.0529 -1.0000 -1.0000 0526187 1576134310.10 151.4537 60.0010 32.0000 1.9803 1.9817 415.7202 416.0716 0.0530 -1.0000 -1.0000 0526249 1576134310.20 151.4537 60.0010 32.0000 1.9806 1.9820 415.7708 416.1227 0.0531 -1.0000 -1.0000 0526328 1576134310.30 151.4537 60.0010 32.0000 1.9803 1.9816 415.7215 416.0723 0.0529 -1.0000 -1.0000 0526390 1576134310.40 151.4537 60.0010 32.0000 1.9809 1.9822 415.6213 415.9713 0.0528 -1.0000 -1.0000 0526484 1576134310.50 151.4537 60.0010 32.0000 1.9806 1.9820 415.5775 415.9280 0.0529 -1.0000 -1.0000 0526546 1576134310.60 151.4537 60.0010 32.0000 1.9801 1.9815 415.6845 416.0354 0.0530 -1.0000 -1.0000 0526625 1576134310.70 151.4537 60.0010 32.0000 1.9802 1.9815 415.7785 416.1290 0.0529 -1.0000 -1.0000 0526687 1576134310.80 151.4537 60.0010 32.0000 1.9805 1.9819 415.7745 416.1254 0.0530 -1.0000 -1.0000 0526749 1576134310.90 151.4537 60.0010 32.0000 1.9795 1.9809 415.6663 416.0170 0.0529 -1.0000 -1.0000 0527734 1576134311.00 151.5656 60.0010 32.0000 1.9811 1.9825 415.6228 415.9735 0.0529 -1.0000 -1.0000 0527796 1576134311.10 151.5656 60.0010 32.0000 1.9804 1.9817 415.7305 416.0808 0.0529 -1.0000 -1.0000 0527859 1576134311.20 151.5656 60.0010 32.0000 1.9795 1.9809 415.7424 416.0926 0.0529 -1.0000 -1.0000 0527937 1576134311.30 151.5656 60.0010 32.0000 1.9801 1.9815 415.6560 416.0061 0.0528 -1.0000 -1.0000 0527999 1576134311.40 151.5656 60.0010 32.0000 1.9806 1.9819 415.6185 415.9689 0.0529 -1.0000 -1.0000 0528062 1576134311.50 151.5380 60.0010 32.0000 1.9809 1.9823 415.5785 415.9277 0.0528 -1.0000 -1.0000 0528140 1576134311.60 151.4940 60.0010 32.0000 1.9805 1.9818 415.7450 416.0959 0.0530 -1.0000 -1.0000 0528203 1576134311.70 151.4940 60.0010 32.0000 1.9795 1.9809 415.8466 416.1979 0.0530 -1.0000 -1.0000 0528265 1576134311.80 151.4940 60.0010 32.0000 1.9808 1.9821 415.7705 416.1214 0.0530 -1.0000 -1.0000 0528328 1576134311.90 151.4940 60.0010 32.0000 1.9806 1.9820 415.6823 416.0333 0.0530 -1.0000 -1.0000 0528390 1576134312.00 151.4940 60.0010 32.0000 1.9808 1.9822 415.5600 415.9100 0.0528 -1.0000 -1.0000 0528453 1576134312.10 151.4876 60.0010 32.0000 1.9803 1.9817 415.6636 416.0134 0.0528 -1.0000 -1.0000 0528531 1576134312.20 151.4876 60.0010 32.0000 1.9800 1.9814 415.7749 416.1254 0.0529 -1.0000 -1.0000 0528593 1576134312.30 151.4876 60.0010 32.0000 1.9803 1.9817 415.8278 416.1789 0.0530 -1.0000 -1.0000 0528671 1576134312.40 151.4849 60.0010 32.0000 1.9806 1.9819 415.5763 415.9272 0.0530 -1.0000 -1.0000 0528734 1576134312.50 151.4590 60.0010 32.0000 1.9811 1.9825 415.6137 415.9643 0.0530 -1.0000 -1.0000 0528796 1576134312.60 151.4590 60.0010 32.0000 1.9809 1.9823 415.6088 415.9597 0.0530 -1.0000 -1.0000 0528859 1576134312.70 151.4590 60.0010 32.0000 1.9802 1.9815 415.8305 416.1810 0.0529 -1.0000 -1.0000 0528921 1576134312.80 151.4590 60.0010 32.0000 1.9801 1.9814 415.7310 416.0815 0.0529 -1.0000 -1.0000 0528984 1576134312.90 151.4590 60.0010 32.0000 1.9805 1.9818 415.6649 416.0148 0.0527 -1.0000 -1.0000 0529062 1576134313.00 151.4590 60.0010 32.0000 1.9807 1.9820 415.7196 416.0704 0.0529 -1.0000 -1.0000 0529765 1576134313.10 151.4590 60.0010 32.0000 1.9808 1.9822 415.6138 415.9641 0.0529 -1.0000 -1.0000 0529828 1576134313.20 151.4590 60.0010 32.0000 1.9812 1.9825 415.6863 416.0370 0.0530 -1.0000 -1.0000 0529906 1576134313.30 151.4590 60.0010 32.0000 1.9800 1.9814 415.8021 416.1524 0.0528 -1.0000 -1.0000 0529969 1576134313.40 151.4590 60.0010 32.0000 1.9805 1.9819 415.7847 416.1354 0.0529 -1.0000 -1.0000 0530031 1576134313.50 151.4590 60.0010 32.0000 1.9809 1.9823 415.6544 416.0044 0.0528 -1.0000 -1.0000 0530109 1576134313.60 151.4624 60.0010 32.0000 1.9811 1.9825 415.6320 415.9824 0.0529 -1.0000 -1.0000 0530171 1576134313.70 151.4845 60.0010 32.0000 1.9805 1.9818 415.6804 416.0307 0.0529 -1.0000 -1.0000 0530234 1576134313.80 151.4845 60.0010 32.0000 1.9803 1.9817 415.8607 416.2115 0.0529 -1.0000 -1.0000 0530296 1576134313.90 151.4845 60.0010 32.0000 1.9804 1.9818 415.8449 416.1951 0.0529 -1.0000 -1.0000 0530390 1576134314.00 151.4845 60.0010 32.0000 1.9808 1.9822 415.6007 415.9511 0.0529 -1.0000 -1.0000 0530687 1576134314.10 151.4788 60.0010 32.0000 1.9811 1.9825 415.6239 415.9738 0.0528 -1.0000 -1.0000 0530765 1576134314.20 151.4915 60.0010 32.0000 1.9815 1.9829 415.6364 415.9856 0.0527 -1.0000 -1.0000 0530828 1576134314.30 151.4916 60.0010 32.0000 1.9807 1.9821 415.7380 416.0880 0.0528 -1.0000 -1.0000 0530890 1576134314.40 151.4922 60.0010 32.0000 1.9807 1.9821 415.7046 416.0550 0.0529 -1.0000 -1.0000 0530969 1576134314.50 151.4922 60.0010 32.0000 1.9804 1.9818 415.6414 415.9916 0.0529 -1.0000 -1.0000 0531031 1576134314.60 151.4922 60.0010 32.0000 1.9807 1.9821 415.5028 415.8527 0.0528 -1.0000 -1.0000 0531109 1576134314.70 151.4922 60.0010 32.0000 1.9804 1.9818 415.7301 416.0805 0.0529 -1.0000 -1.0000 0531172 1576134314.80 151.4922 60.0010 32.0000 1.9793 1.9806 415.8463 416.1965 0.0528 -1.0000 -1.0000 0531234 1576134314.90 151.4922 60.0010 32.0000 1.9807 1.9821 415.8993 416.2495 0.0528 -1.0000 -1.0000 0531296 1576134315.00 151.4922 60.0010 32.0000 1.9810 1.9824 415.7917 416.1426 0.0530 -1.0000 -1.0000 0531359 1576134315.10 151.4922 60.0010 32.0000 1.9814 1.9828 415.6268 415.9776 0.0529 -1.0000 -1.0000 0531953 1576134315.20 151.4922 60.0010 32.0000 1.9812 1.9826 415.6622 416.0124 0.0529 -1.0000 -1.0000 0532031 1576134315.30 151.4922 60.0010 32.0000 1.9811 1.9825 415.7620 416.1130 0.0530 -1.0000 -1.0000 0532078 1576134315.40 151.4943 60.0010 32.0000 1.9811 1.9824 415.8474 416.1980 0.0529 -1.0000 -1.0000 0532156 1576134315.50 151.4979 60.0010 32.0000 1.9806 1.9819 415.7551 416.1059 0.0530 -1.0000 -1.0000 0532234 1576134315.60 151.4979 60.0010 32.0000 1.9812 1.9825 415.6195 415.9691 0.0528 -1.0000 -1.0000 0532296 1576134315.70 151.4979 60.0010 32.0000 1.9808 1.9821 415.7551 416.1055 0.0529 -1.0000 -1.0000 0532359 1576134315.80 151.4979 60.0010 32.0000 1.9804 1.9817 415.7953 416.1462 0.0529 -1.0000 -1.0000 0532437 1576134315.90 151.4979 60.0010 32.0000 1.9813 1.9826 415.7037 416.0543 0.0529 -1.0000 -1.0000 0532499 1576134316.00 151.4979 60.0010 32.0000 1.9816 1.9829 415.7066 416.0574 0.0530 -1.0000 -1.0000 0532562 1576134316.10 151.4979 60.0010 32.0000 1.9816 1.9829 415.6818 416.0321 0.0528 -1.0000 -1.0000 0532640 1576134316.20 151.4979 60.0010 32.0000 1.9815 1.9828 415.6014 415.9525 0.0530 -1.0000 -1.0000 0532703 1576134316.30 151.4979 60.0010 32.0000 1.9813 1.9827 415.7226 416.0736 0.0530 -1.0000 -1.0000 0532765 1576134316.40 151.4979 60.0010 32.0000 1.9803 1.9816 415.8175 416.1684 0.0530 -1.0000 -1.0000 0532828 1576134316.50 151.5407 60.0010 32.0000 1.9806 1.9820 415.7901 416.1401 0.0528 -1.0000 -1.0000 0532890 1576134316.60 151.4960 60.0010 32.0000 1.9805 1.9819 415.8396 416.1916 0.0530 -1.0000 -1.0000 0532984 1576134316.70 151.4754 60.0010 32.0000 1.9811 1.9825 415.6135 415.9639 0.0529 -1.0000 -1.0000 0533046 1576134316.80 151.4754 60.0010 32.0000 1.9805 1.9819 415.7256 416.0752 0.0527 -1.0000 -1.0000 0533109 1576134316.90 151.4754 60.0010 32.0000 1.9808 1.9822 415.8630 416.2128 0.0528 -1.0000 -1.0000 0533187 1576134317.00 151.4754 60.0010 32.0000 1.9804 1.9817 415.7515 416.1015 0.0529 -1.0000 -1.0000 0533249 1576134317.10 151.4754 60.0010 32.0000 1.9811 1.9825 415.6016 415.9524 0.0529 -1.0000 -1.0000 0533421 1576134317.20 151.4754 60.0010 32.0000 1.9807 1.9820 415.5955 415.9460 0.0529 -1.0000 -1.0000 0533499 1576134317.30 151.4754 60.0010 32.0000 1.9808 1.9822 415.6831 416.0341 0.0530 -1.0000 -1.0000 0533562 1576134317.40 151.4754 60.0010 32.0000 1.9806 1.9819 415.8097 416.1594 0.0527 -1.0000 -1.0000 0533796 1576134317.50 151.4754 60.0010 32.0000 1.9796 1.9810 415.8239 416.1741 0.0529 -1.0000 -1.0000 0533859 1576134317.60 151.4754 60.0010 32.0000 1.9802 1.9816 415.7738 416.1246 0.0529 -1.0000 -1.0000 0533921 1576134317.70 151.4951 60.0010 32.0000 1.9810 1.9824 415.6756 416.0256 0.0528 -1.0000 -1.0000 0533984 1576134317.80 151.4951 60.0010 32.0000 1.9812 1.9826 415.7056 416.0553 0.0528 -1.0000 -1.0000 0534062 1576134317.90 151.4951 60.0010 32.0000 1.9800 1.9814 415.7293 416.0797 0.0529 -1.0000 -1.0000 0534125 1576134318.00 151.4951 60.0010 32.0000 1.9805 1.9819 415.8222 416.1728 0.0529 -1.0000 -1.0000 0534187 1576134318.10 151.4951 60.0010 32.0000 1.9802 1.9816 415.7235 416.0742 0.0528 -1.0000 -1.0000 0534265 1576134318.20 151.4951 60.0010 32.0000 1.9812 1.9826 415.5576 415.9087 0.0530 -1.0000 -1.0000 0534328 1576134318.30 151.5337 60.0010 32.0000 1.9813 1.9827 415.6178 415.9677 0.0529 -1.0000 -1.0000 0534406 1576134318.40 151.5337 60.0010 32.0000 1.9807 1.9821 415.6859 416.0363 0.0529 -1.0000 -1.0000 0534468 1576134318.50 151.5337 60.0010 32.0000 1.9798 1.9812 415.7964 416.1464 0.0528 -1.0000 -1.0000 0534531 1576134318.60 151.5337 60.0010 32.0000 1.9806 1.9820 415.7223 416.0734 0.0530 -1.0000 -1.0000 0534609 1576134318.70 151.5337 60.0010 32.0000 1.9811 1.9824 415.6445 415.9955 0.0530 -1.0000 -1.0000 0534984 1576134318.80 151.5306 60.0010 32.0000 1.9812 1.9826 415.5634 415.9135 0.0528 -1.0000 -1.0000 0535046 1576134318.90 151.5300 60.0010 32.0000 1.9813 1.9827 415.6234 415.9730 0.0528 -1.0000 -1.0000 0535125 1576134319.00 151.5300 60.0010 32.0000 1.9810 1.9824 415.8327 416.1825 0.0528 -1.0000 -1.0000 0535187 1576134319.10 151.5300 60.0010 32.0000 1.9810 1.9824 415.7297 416.0793 0.0528 -1.0000 -1.0000 0535249 1576134319.20 151.5300 60.0010 32.0000 1.9815 1.9829 415.6077 415.9579 0.0529 -1.0000 -1.0000 0535546 1576134319.30 151.5218 60.0010 32.0000 1.9813 1.9827 415.6474 415.9976 0.0528 -1.0000 -1.0000 0535609 1576134319.40 151.4836 60.0010 32.0000 1.9806 1.9820 415.8105 416.1605 0.0528 -1.0000 -1.0000 0535672 1576134319.50 151.4836 60.0010 32.0000 1.9803 1.9817 415.8262 416.1759 0.0528 -1.0000 -1.0000 0535734 1576134319.60 151.4836 60.0010 32.0000 1.9807 1.9821 415.7032 416.0533 0.0528 -1.0000 -1.0000 0535796 1576134319.70 151.4836 60.0010 32.0000 1.9812 1.9826 415.6685 416.0181 0.0527 -1.0000 -1.0000 0535999 1576134319.80 151.4836 60.0010 32.0000 1.9812 1.9825 415.6071 415.9564 0.0527 -1.0000 -1.0000 0536062 1576134319.90 151.5561 60.0014 32.0000 1.9803 1.9817 415.6808 416.0310 0.0528 -1.0000 -1.0000 0536124 1576134320.00 151.5561 60.0014 32.0000 1.9802 1.9816 415.6843 416.0335 0.0527 -1.0000 -1.0000 0536187 1576134320.10 151.5561 60.0014 32.0000 1.9809 1.9823 415.6970 416.0467 0.0529 -1.0000 -1.0000 0536265 1576134320.20 151.5561 60.0014 32.0000 1.9815 1.9828 415.6448 415.9949 0.0528 -1.0000 -1.0000 0536484 1576134320.30 151.5561 60.0014 32.0000 1.9820 1.9834 415.5846 415.9341 0.0527 -1.0000 -1.0000 0536562 1576134320.40 151.5511 60.0014 32.0000 1.9812 1.9825 415.7214 416.0708 0.0527 -1.0000 -1.0000 0536625 1576134320.50 151.5216 60.0014 32.0000 1.9805 1.9819 415.8748 416.2248 0.0528 -1.0000 -1.0000 0536687 1576134320.60 151.5216 60.0014 32.0000 1.9807 1.9821 415.7513 416.1019 0.0530 -1.0000 -1.0000 0536765 1576134320.70 151.5216 60.0014 32.0000 1.9800 1.9813 415.7866 416.1374 0.0529 -1.0000 -1.0000 0536828 1576134320.80 151.5216 60.0014 32.0000 1.9809 1.9823 415.6345 415.9842 0.0527 -1.0000 -1.0000 0536999 1576134320.90 151.5216 60.0014 32.0000 1.9812 1.9826 415.4979 415.8467 0.0528 -1.0000 -1.0000 0537078 1576134321.00 151.5346 60.0014 32.0000 1.9809 1.9823 415.6532 416.0042 0.0529 -1.0000 -1.0000 0537140 1576134321.10 151.5346 60.0014 32.0000 1.9810 1.9824 415.7278 416.0779 0.0529 -1.0000 -1.0000 0537203 1576134321.20 151.5346 60.0014 32.0000 1.9813 1.9827 415.7451 416.0960 0.0529 -1.0000 -1.0000 0537281 1576134321.30 151.5346 60.0014 32.0000 1.9813 1.9827 415.6637 416.0133 0.0527 -1.0000 -1.0000 0537531 1576134321.40 151.5346 60.0014 32.0000 1.9810 1.9824 415.5344 415.8833 0.0527 -1.0000 -1.0000 0537593 1576134321.50 151.5422 60.0014 32.0000 1.9809 1.9823 415.6151 415.9641 0.0527 -1.0000 -1.0000 0537687 1576134321.60 151.5650 60.0014 32.0000 1.9806 1.9820 415.7548 416.1044 0.0528 -1.0000 -1.0000 0537749 1576134321.70 151.5650 60.0014 32.0000 1.9808 1.9821 415.8040 416.1541 0.0528 -1.0000 -1.0000 0537812 1576134321.80 151.5650 60.0014 32.0000 1.9805 1.9819 415.7000 416.0503 0.0529 -1.0000 -1.0000 0538796 1576134321.90 151.5650 60.0014 32.0000 1.9803 1.9817 415.6704 416.0208 0.0529 -1.0000 -1.0000 0538859 1576134322.00 151.5650 60.0014 32.0000 1.9807 1.9821 415.5943 415.9451 0.0530 -1.0000 -1.0000 0538921 1576134322.10 151.5306 60.0014 32.0000 1.9807 1.9821 415.5990 415.9488 0.0528 -1.0000 -1.0000 0538999 1576134322.20 151.5306 60.0014 32.0000 1.9809 1.9823 415.7577 416.1074 0.0528 -1.0000 -1.0000 0539062 1576134322.30 151.5306 60.0014 32.0000 1.9805 1.9819 415.7844 416.1343 0.0528 -1.0000 -1.0000 0539140 1576134322.40 151.5306 60.0014 32.0000 1.9803 1.9817 415.6659 416.0157 0.0528 -1.0000 -1.0000 0539203 1576134322.50 151.5306 60.0014 32.0000 1.9809 1.9822 415.5269 415.8774 0.0529 -1.0000 -1.0000 0539265 1576134322.60 151.4829 60.0014 32.0000 1.9804 1.9817 415.5584 415.9075 0.0527 -1.0000 -1.0000 0539328 1576134322.70 151.4780 60.0014 32.0000 1.9800 1.9814 415.7100 416.0585 0.0526 -1.0000 -1.0000 0539406 1576134322.80 151.4780 60.0014 32.0000 1.9806 1.9819 415.7038 416.0534 0.0528 -1.0000 -1.0000 0539469 1576134322.90 151.4780 60.0014 32.0000 1.9801 1.9815 415.6578 416.0065 0.0527 -1.0000 -1.0000 0539546 1576134323.00 151.4780 60.0014 32.0000 1.9798 1.9812 415.5962 415.9466 0.0529 -1.0000 -1.0000 0539609 1576134323.10 151.4780 60.0014 32.0000 1.9811 1.9825 415.5703 415.9196 0.0527 -1.0000 -1.0000 0539672 1576134323.20 151.4540 60.0014 32.0000 1.9812 1.9826 415.6847 416.0342 0.0528 -1.0000 -1.0000 0539734 1576134323.30 151.4540 60.0014 32.0000 1.9799 1.9813 415.8297 416.1803 0.0529 -1.0000 -1.0000 0539796 1576134323.40 151.4540 60.0014 32.0000 1.9804 1.9818 415.7705 416.1211 0.0529 -1.0000 -1.0000 0539859 1576134323.50 151.4540 60.0014 32.0000 1.9803 1.9817 415.8235 416.1729 0.0528 -1.0000 -1.0000 0539937 1576134323.60 151.4540 60.0014 32.0000 1.9814 1.9828 415.5812 415.9312 0.0529 -1.0000 -1.0000 0539999 1576134323.70 151.4540 60.0014 32.0000 1.9803 1.9817 415.7409 416.0914 0.0529 -1.0000 -1.0000 0540062 1576134323.80 151.4540 60.0014 32.0000 1.9802 1.9816 415.8313 416.1815 0.0528 -1.0000 -1.0000 0540140 1576134323.90 151.4540 60.0014 32.0000 1.9807 1.9821 415.7505 416.1007 0.0529 -1.0000 -1.0000 0540203 1576134324.00 151.4540 60.0014 32.0000 1.9807 1.9820 415.6459 415.9974 0.0530 -1.0000 -1.0000 0540265 1576134324.10 151.4540 60.0014 32.0000 1.9807 1.9821 415.6392 415.9894 0.0528 -1.0000 -1.0000 0540328 1576134324.20 151.4540 60.0014 32.0000 1.9811 1.9825 415.6064 415.9567 0.0529 -1.0000 -1.0000 0540390 1576134324.30 151.4654 60.0014 32.0000 1.9809 1.9822 415.8148 416.1654 0.0529 -1.0000 -1.0000 0540468 1576134324.40 151.4654 60.0014 32.0000 1.9810 1.9824 415.8200 416.1706 0.0530 -1.0000 -1.0000 0540749 1576134324.50 151.4654 60.0014 32.0000 1.9810 1.9824 415.7218 416.0722 0.0529 -1.0000 -1.0000 0540812 1576134324.60 151.4654 60.0014 32.0000 1.9810 1.9824 415.6861 416.0359 0.0527 -1.0000 -1.0000 0540875 1576134324.70 151.4654 60.0014 32.0000 1.9810 1.9823 415.6382 415.9876 0.0528 -1.0000 -1.0000 0540937 1576134324.80 151.4654 60.0014 32.0000 1.9808 1.9821 415.7718 416.1222 0.0529 -1.0000 -1.0000 0541078 1576134324.90 151.5508 60.0010 32.0000 1.9809 1.9822 415.8548 416.2043 0.0528 -1.0000 -1.0000 0541265 1576134325.00 151.5508 60.0010 32.0000 1.9810 1.9824 415.8124 416.1628 0.0529 -1.0000 -1.0000 0541328 1576134325.10 151.5508 60.0010 32.0000 1.9816 1.9830 415.7423 416.0935 0.0530 -1.0000 -1.0000 0541390 1576134325.20 151.5508 60.0010 32.0000 1.9813 1.9827 415.7365 416.0870 0.0528 -1.0000 -1.0000 0541453 1576134325.30 151.5508 60.0010 32.0000 1.9809 1.9823 415.9218 416.2715 0.0527 -1.0000 -1.0000 0541515 1576134325.40 151.5508 60.0010 32.0000 1.9814 1.9828 415.9852 416.3353 0.0529 -1.0000 -1.0000 0541953 1576134325.50 151.6441 60.0010 32.0000 1.9816 1.9829 415.8562 416.2070 0.0529 -1.0000 -1.0000 0542031 1576134325.60 151.6441 60.0010 32.0000 1.9821 1.9834 415.7831 416.1333 0.0529 -1.0000 -1.0000 0542078 1576134325.70 151.6441 60.0010 32.0000 1.9824 1.9837 415.6669 416.0175 0.0529 -1.0000 -1.0000 0542156 1576134325.80 151.6441 60.0010 32.0000 1.9825 1.9839 415.8107 416.1619 0.0530 -1.0000 -1.0000 0542218 1576134325.90 151.6441 60.0010 32.0000 1.9823 1.9837 415.8746 416.2249 0.0528 -1.0000 -1.0000 0542499 1576134326.00 151.6020 60.0010 32.0000 1.9813 1.9827 415.8286 416.1784 0.0527 -1.0000 -1.0000 0542562 1576134326.10 151.5658 60.0010 32.0000 1.9817 1.9831 415.7176 416.0683 0.0530 -1.0000 -1.0000 0542640 1576134326.20 151.5658 60.0010 32.0000 1.9819 1.9833 415.5969 415.9478 0.0529 -1.0000 -1.0000 0542703 1576134326.30 151.5658 60.0010 32.0000 1.9825 1.9839 415.7847 416.1341 0.0528 -1.0000 -1.0000 0542781 1576134326.40 151.5658 60.0010 32.0000 1.9808 1.9822 415.8275 416.1787 0.0530 -1.0000 -1.0000 0542953 1576134326.50 151.5653 60.0010 32.0000 1.9805 1.9819 415.7955 416.1457 0.0529 -1.0000 -1.0000 0543015 1576134326.60 151.4989 60.0010 32.0000 1.9817 1.9831 415.7132 416.0641 0.0530 -1.0000 -1.0000 0543093 1576134326.70 151.4989 60.0010 32.0000 1.9813 1.9827 415.6309 415.9816 0.0529 -1.0000 -1.0000 0543156 1576134326.80 151.4989 60.0010 32.0000 1.9816 1.9830 415.6207 415.9715 0.0529 -1.0000 -1.0000 0543218 1576134326.90 151.4989 60.0010 32.0000 1.9815 1.9829 415.7310 416.0811 0.0529 -1.0000 -1.0000 0543281 1576134327.00 151.4989 60.0010 32.0000 1.9803 1.9817 415.8259 416.1769 0.0530 -1.0000 -1.0000 0543531 1576134327.10 151.4989 60.0010 32.0000 1.9815 1.9829 415.6755 416.0249 0.0526 -1.0000 -1.0000 0543593 1576134327.20 151.5103 60.0010 32.0000 1.9813 1.9827 415.5590 415.9097 0.0529 -1.0000 -1.0000 0543656 1576134327.30 151.5110 60.0010 32.0000 1.9812 1.9826 415.6642 416.0140 0.0529 -1.0000 -1.0000 0543718 1576134327.40 151.5110 60.0010 32.0000 1.9804 1.9818 415.8205 416.1715 0.0530 -1.0000 -1.0000 0543781 1576134327.50 151.5110 60.0010 32.0000 1.9808 1.9822 415.8727 416.2243 0.0530 -1.0000 -1.0000 0544015 1576134327.60 151.5110 60.0010 32.0000 1.9805 1.9819 415.7495 416.0997 0.0528 -1.0000 -1.0000 0544078 1576134327.70 151.5110 60.0010 32.0000 1.9814 1.9827 415.6920 416.0431 0.0531 -1.0000 -1.0000 0544140 1576134327.80 151.4846 60.0010 32.0000 1.9810 1.9824 415.5397 415.8903 0.0529 -1.0000 -1.0000 0544218 1576134327.90 151.4814 60.0010 32.0000 1.9813 1.9826 415.6700 416.0195 0.0528 -1.0000 -1.0000 0544281 1576134328.00 151.4814 60.0010 32.0000 1.9812 1.9826 415.7353 416.0852 0.0528 -1.0000 -1.0000 0544749 1576134328.10 151.4814 60.0010 32.0000 1.9806 1.9820 415.8110 416.1605 0.0528 -1.0000 -1.0000 0544812 1576134328.20 151.4814 60.0010 32.0000 1.9806 1.9820 415.5842 415.9347 0.0530 -1.0000 -1.0000 0544921 1576134328.30 151.4814 60.0010 32.0000 1.9812 1.9826 415.6093 415.9601 0.0529 -1.0000 -1.0000 0545109 1576134328.40 151.4976 60.0010 32.0000 1.9814 1.9828 415.6055 415.9560 0.0529 -1.0000 -1.0000 0545171 1576134328.50 151.4976 60.0010 32.0000 1.9814 1.9828 415.6548 416.0045 0.0528 -1.0000 -1.0000 0545234 1576134328.60 151.4976 60.0010 32.0000 1.9809 1.9823 415.7234 416.0736 0.0528 -1.0000 -1.0000 0545296 1576134328.70 151.4976 60.0010 32.0000 1.9801 1.9815 415.8337 416.1839 0.0529 -1.0000 -1.0000 0545359 1576134328.80 151.4976 60.0010 32.0000 1.9805 1.9819 415.7463 416.0977 0.0530 -1.0000 -1.0000 0545422 1576134328.90 151.5523 60.0010 32.0000 1.9806 1.9820 415.6773 416.0279 0.0529 -1.0000 -1.0000 0545499 1576134329.00 151.5523 60.0010 32.0000 1.9807 1.9821 415.5960 415.9460 0.0528 -1.0000 -1.0000 0545562 1576134329.10 151.5523 60.0010 32.0000 1.9811 1.9825 415.6924 416.0425 0.0528 -1.0000 -1.0000 0545625 1576134329.20 151.5523 60.0010 32.0000 1.9813 1.9826 415.8297 416.1799 0.0528 -1.0000 -1.0000 0545703 1576134329.30 151.5523 60.0010 32.0000 1.9808 1.9822 415.7306 416.0806 0.0528 -1.0000 -1.0000 0545765 1576134329.40 151.5523 60.0010 32.0000 1.9811 1.9824 415.5888 415.9382 0.0527 -1.0000 -1.0000 0545828 1576134329.50 151.5532 60.0010 32.0000 1.9807 1.9821 415.5795 415.9306 0.0529 -1.0000 -1.0000 0545890 1576134329.60 151.5532 60.0010 32.0000 1.9799 1.9813 415.7489 416.0985 0.0528 -1.0000 -1.0000 0545953 1576134329.70 151.5532 60.0010 32.0000 1.9806 1.9819 415.7672 416.1170 0.0528 -1.0000 -1.0000 0546015 1576134329.80 151.5532 60.0010 32.0000 1.9808 1.9822 415.7004 416.0513 0.0530 -1.0000 -1.0000 0546093 1576134329.90 151.5532 60.0010 32.0000 1.9803 1.9817 415.7041 416.0548 0.0528 -1.0000 -1.0000 0546156 1576134330.00 151.5532 60.0010 32.0000 1.9808 1.9821 415.6041 415.9538 0.0528 -1.0000 -1.0000 0546249 1576134330.10 151.5672 60.0017 32.0000 1.9808 1.9821 415.5925 415.9426 0.0528 -1.0000 -1.0000 0546328 1576134330.20 151.5672 60.0017 32.0000 1.9811 1.9825 415.7213 416.0710 0.0528 -1.0000 -1.0000 0546390 1576134330.30 151.5672 60.0017 32.0000 1.9806 1.9819 415.7490 416.0988 0.0528 -1.0000 -1.0000 0546468 1576134330.40 151.5672 60.0017 32.0000 1.9802 1.9816 415.8241 416.1745 0.0529 -1.0000 -1.0000 0546531 1576134330.50 151.5672 60.0017 32.0000 1.9813 1.9826 415.5204 415.8710 0.0529 -1.0000 -1.0000 0546765 1576134330.60 151.5166 60.0017 32.0000 1.9814 1.9828 415.5830 415.9329 0.0529 -1.0000 -1.0000 0546843 1576134330.70 151.5166 60.0017 32.0000 1.9805 1.9819 415.6179 415.9691 0.0530 -1.0000 -1.0000 0546906 1576134330.80 151.5166 60.0017 32.0000 1.9806 1.9819 415.7349 416.0856 0.0528 -1.0000 -1.0000 0546968 1576134330.90 151.5166 60.0017 32.0000 1.9804 1.9818 415.7887 416.1387 0.0528 -1.0000 -1.0000 0547031 1576134331.00 151.5166 60.0017 32.0000 1.9809 1.9823 415.7041 416.0541 0.0528 -1.0000 -1.0000 0548125 1576134331.10 151.5166 60.0017 32.0000 1.9810 1.9823 415.5630 415.9126 0.0528 -1.0000 -1.0000 0548187 1576134331.20 151.5453 60.0017 32.0000 1.9805 1.9819 415.6774 416.0272 0.0527 -1.0000 -1.0000 0548265 1576134331.30 151.5453 60.0017 32.0000 1.9799 1.9813 415.7365 416.0862 0.0529 -1.0000 -1.0000 0548328 1576134331.40 151.5453 60.0017 32.0000 1.9802 1.9816 415.7594 416.1098 0.0529 -1.0000 -1.0000 0548390 1576134331.50 151.5453 60.0017 32.0000 1.9804 1.9818 415.6717 416.0225 0.0529 -1.0000 -1.0000 0548469 1576134331.60 151.5453 60.0017 32.0000 1.9807 1.9820 415.6577 416.0080 0.0529 -1.0000 -1.0000 0548531 1576134331.70 151.5261 60.0017 32.0000 1.9805 1.9818 415.6982 416.0475 0.0527 -1.0000 -1.0000 0548593 1576134331.80 151.4963 60.0017 32.0000 1.9804 1.9817 415.8227 416.1723 0.0529 -1.0000 -1.0000 0548672 1576134331.90 151.4963 60.0017 32.0000 1.9805 1.9818 415.8013 416.1528 0.0529 -1.0000 -1.0000 0548734 1576134332.00 151.4963 60.0017 32.0000 1.9805 1.9819 415.7548 416.1064 0.0530 -1.0000 -1.0000 0548796 1576134332.10 151.4963 60.0017 32.0000 1.9813 1.9827 415.6437 415.9943 0.0529 -1.0000 -1.0000 0548859 1576134332.20 151.4963 60.0017 32.0000 1.9811 1.9824 415.5471 415.8968 0.0529 -1.0000 -1.0000 0548922 1576134332.30 151.4520 60.0017 32.0000 1.9811 1.9825 415.6085 415.9587 0.0529 -1.0000 -1.0000 0548999 1576134332.40 151.4520 60.0017 32.0000 1.9802 1.9816 415.8943 416.2450 0.0529 -1.0000 -1.0000 0549062 1576134332.50 151.4520 60.0017 32.0000 1.9793 1.9807 415.8266 416.1769 0.0529 -1.0000 -1.0000 0549265 1576134332.60 151.4520 60.0017 32.0000 1.9803 1.9816 415.6507 415.9993 0.0525 -1.0000 -1.0000 0549343 1576134332.70 151.4520 60.0017 32.0000 1.9812 1.9826 415.5838 415.9328 0.0527 -1.0000 -1.0000 0549406 1576134332.80 151.4877 60.0017 32.0000 1.9810 1.9824 415.6603 416.0100 0.0528 -1.0000 -1.0000 0549469 1576134332.90 151.4959 60.0017 32.0000 1.9808 1.9822 415.7253 416.0752 0.0528 -1.0000 -1.0000 0549531 1576134333.00 151.4959 60.0017 32.0000 1.9808 1.9821 415.7230 416.0722 0.0527 -1.0000 -1.0000 0549593 1576134333.10 151.4959 60.0017 32.0000 1.9807 1.9821 415.6449 415.9956 0.0529 -1.0000 -1.0000 0549734 1576134333.20 151.4959 60.0017 32.0000 1.9815 1.9828 415.6368 415.9871 0.0529 -1.0000 -1.0000 0549812 1576134333.30 151.4959 60.0017 32.0000 1.9811 1.9825 415.6568 416.0062 0.0527 -1.0000 -1.0000 0549875 1576134333.40 151.5009 60.0017 32.0000 1.9808 1.9822 415.7355 416.0847 0.0527 -1.0000 -1.0000 0549937 1576134333.50 151.5009 60.0017 32.0000 1.9808 1.9822 415.7612 416.1101 0.0527 -1.0000 -1.0000 0549999 1576134333.60 151.5009 60.0017 32.0000 1.9810 1.9824 415.6807 416.0293 0.0526 -1.0000 -1.0000 0550281 1576134333.70 151.5009 60.0017 32.0000 1.9809 1.9822 415.6196 415.9689 0.0528 -1.0000 -1.0000 0550343 1576134333.80 151.5009 60.0017 32.0000 1.9817 1.9831 415.5649 415.9147 0.0529 -1.0000 -1.0000 0550421 1576134333.90 151.4885 60.0017 32.0000 1.9816 1.9830 415.7812 416.1318 0.0529 -1.0000 -1.0000 0550484 1576134334.00 151.4588 60.0017 32.0000 1.9807 1.9821 415.6971 416.0469 0.0527 -1.0000 -1.0000 0550546 1576134334.10 151.4588 60.0017 32.0000 1.9810 1.9824 415.7826 416.1311 0.0526 -1.0000 -1.0000 0550687 1576134334.20 151.4588 60.0017 32.0000 1.9812 1.9825 415.6417 415.9908 0.0528 -1.0000 -1.0000 0550765 1576134334.30 151.4588 60.0017 32.0000 1.9810 1.9823 415.6633 416.0130 0.0528 -1.0000 -1.0000 0550828 1576134334.40 151.4588 60.0017 32.0000 1.9807 1.9821 415.7203 416.0703 0.0528 -1.0000 -1.0000 0550890 1576134334.50 151.4588 60.0017 32.0000 1.9798 1.9812 415.7851 416.1340 0.0527 -1.0000 -1.0000 0550953 1576134334.60 151.4128 60.0017 32.0000 1.9806 1.9819 415.7568 416.1061 0.0527 -1.0000 -1.0000 0551031 1576134334.70 151.4128 60.0017 32.0000 1.9810 1.9823 415.6194 415.9686 0.0527 -1.0000 -1.0000 0551093 1576134334.80 151.4128 60.0017 32.0000 1.9803 1.9817 415.6161 415.9661 0.0528 -1.0000 -1.0000 0551156 1576134334.90 151.4128 60.0017 32.0000 1.9805 1.9818 415.7103 416.0594 0.0527 -1.0000 -1.0000 0551218 1576134335.00 151.4128 60.0017 32.0000 1.9803 1.9817 415.8510 416.2008 0.0528 -1.0000 -1.0000 0551281 1576134335.10 151.3869 60.0014 32.0000 1.9808 1.9821 415.7241 416.0743 0.0528 -1.0000 -1.0000 0552093 1576134335.20 151.3768 60.0013 32.0000 1.9812 1.9826 415.6096 415.9586 0.0527 -1.0000 -1.0000 0552171 1576134335.30 151.3768 60.0013 32.0000 1.9804 1.9818 415.5549 415.9042 0.0527 -1.0000 -1.0000 0552234 1576134335.40 151.3768 60.0013 32.0000 1.9802 1.9815 415.6607 416.0100 0.0528 -1.0000 -1.0000 0552296 1576134335.50 151.3768 60.0013 32.0000 1.9803 1.9817 415.8228 416.1728 0.0528 -1.0000 -1.0000 0552375 1576134335.60 151.3768 60.0013 32.0000 1.9804 1.9818 415.7405 416.0905 0.0528 -1.0000 -1.0000 0552437 1576134335.70 151.4181 60.0013 32.0000 1.9801 1.9815 415.5568 415.9069 0.0529 -1.0000 -1.0000 0552499 1576134335.80 151.4181 60.0013 32.0000 1.9816 1.9830 415.7514 416.1008 0.0527 -1.0000 -1.0000 0552578 1576134335.90 151.4181 60.0013 32.0000 1.9809 1.9822 415.6429 415.9921 0.0528 -1.0000 -1.0000 0552640 1576134336.00 151.4181 60.0013 32.0000 1.9803 1.9817 415.7618 416.1119 0.0528 -1.0000 -1.0000 0552703 1576134336.10 151.4181 60.0013 32.0000 1.9805 1.9819 415.8588 416.2083 0.0528 -1.0000 -1.0000 0552765 1576134336.20 151.4181 60.0013 32.0000 1.9807 1.9820 415.6766 416.0273 0.0529 -1.0000 -1.0000 0552828 1576134336.30 151.4538 60.0013 32.0000 1.9809 1.9823 415.5132 415.8629 0.0527 -1.0000 -1.0000 0552906 1576134336.40 151.4538 60.0013 32.0000 1.9807 1.9820 415.6649 416.0146 0.0528 -1.0000 -1.0000 0552968 1576134336.50 151.4538 60.0013 32.0000 1.9810 1.9824 415.7717 416.1209 0.0527 -1.0000 -1.0000 0553046 1576134336.60 151.4284 60.0013 32.0000 1.9801 1.9815 415.7863 416.1360 0.0527 -1.0000 -1.0000 0553125 1576134336.70 151.4671 60.0013 32.0000 1.9805 1.9819 415.7194 416.0690 0.0528 -1.0000 -1.0000 0553250 1576134336.80 151.4671 60.0013 32.0000 1.9797 1.9810 415.6544 416.0036 0.0527 -1.0000 -1.0000 0553312 1576134336.90 151.4671 60.0013 32.0000 1.9810 1.9824 415.6545 416.0033 0.0526 -1.0000 -1.0000 0553390 1576134337.00 151.4671 60.0013 32.0000 1.9804 1.9818 415.6729 416.0223 0.0528 -1.0000 -1.0000 0553453 1576134337.10 151.4671 60.0013 32.0000 1.9802 1.9815 415.6954 416.0453 0.0527 -1.0000 -1.0000 0553515 1576134337.20 151.4671 60.0013 32.0000 1.9801 1.9815 415.8211 416.1708 0.0529 -1.0000 -1.0000 0553765 1576134337.30 151.4671 60.0013 32.0000 1.9806 1.9819 415.7726 416.1221 0.0527 -1.0000 -1.0000 0553812 1576134337.40 151.4674 60.0013 32.0000 1.9802 1.9815 415.5424 415.8922 0.0528 -1.0000 -1.0000 0553875 1576134337.50 151.4674 60.0013 32.0000 1.9808 1.9822 415.5853 415.9342 0.0527 -1.0000 -1.0000 0553953 1576134337.60 151.4674 60.0013 32.0000 1.9803 1.9817 415.7734 416.1227 0.0527 -1.0000 -1.0000 0554015 1576134337.70 151.4674 60.0013 32.0000 1.9808 1.9822 415.7864 416.1361 0.0528 -1.0000 -1.0000 0554453 1576134337.80 151.4674 60.0013 32.0000 1.9802 1.9815 415.7050 416.0548 0.0528 -1.0000 -1.0000 0554531 1576134337.90 151.4674 60.0013 32.0000 1.9804 1.9818 415.6826 416.0324 0.0528 -1.0000 -1.0000 0554593 1576134338.00 151.4667 60.0013 32.0000 1.9807 1.9821 415.6557 416.0053 0.0528 -1.0000 -1.0000 0554656 1576134338.10 151.4667 60.0013 32.0000 1.9810 1.9823 415.5648 415.9148 0.0528 -1.0000 -1.0000 0554718 1576134338.20 151.4667 60.0013 32.0000 1.9805 1.9819 415.6636 416.0131 0.0527 -1.0000 -1.0000 0554999 1576134338.30 151.4667 60.0013 32.0000 1.9807 1.9821 415.7711 416.1209 0.0528 -1.0000 -1.0000 0555078 1576134338.40 151.4667 60.0013 32.0000 1.9800 1.9814 415.7607 416.1099 0.0526 -1.0000 -1.0000 0555140 1576134338.50 151.5099 60.0013 32.0000 1.9804 1.9817 415.7088 416.0578 0.0528 -1.0000 -1.0000 0555203 1576134338.60 151.5099 60.0013 32.0000 1.9810 1.9824 415.5971 415.9473 0.0529 -1.0000 -1.0000 0555296 1576134338.70 151.5099 60.0013 32.0000 1.9797 1.9811 415.6763 416.0261 0.0528 -1.0000 -1.0000 0555469 1576134338.80 151.5099 60.0013 32.0000 1.9804 1.9817 415.7230 416.0724 0.0527 -1.0000 -1.0000 0555531 1576134338.90 151.5099 60.0013 32.0000 1.9808 1.9821 415.6324 415.9819 0.0528 -1.0000 -1.0000 0555609 1576134339.00 151.5039 60.0013 32.0000 1.9809 1.9823 415.5572 415.9056 0.0526 -1.0000 -1.0000 0555672 1576134339.10 151.4981 60.0013 32.0000 1.9805 1.9819 415.5714 415.9202 0.0527 -1.0000 -1.0000 0555734 1576134339.20 151.4981 60.0013 32.0000 1.9805 1.9818 415.6211 415.9704 0.0528 -1.0000 -1.0000 0555796 1576134339.30 151.4981 60.0013 32.0000 1.9805 1.9819 415.7873 416.1383 0.0530 -1.0000 -1.0000 0556234 1576134339.40 151.4981 60.0013 32.0000 1.9804 1.9818 415.7476 416.0960 0.0526 -1.0000 -1.0000 0556296 1576134339.50 151.4981 60.0013 32.0000 1.9806 1.9820 415.6938 416.0419 0.0525 -1.0000 -1.0000 0556359 1576134339.60 151.5193 60.0018 32.0000 1.9807 1.9821 415.6003 415.9500 0.0529 -1.0000 -1.0000 0556421 1576134339.70 151.5253 60.0019 32.0000 1.9802 1.9815 415.7156 416.0648 0.0527 -1.0000 -1.0000 0556484 1576134339.80 151.5253 60.0019 32.0000 1.9799 1.9813 415.7553 416.1054 0.0528 -1.0000 -1.0000 0556578 1576134339.90 151.5253 60.0019 32.0000 1.9798 1.9812 415.7545 416.1042 0.0529 -1.0000 -1.0000 0556640 1576134340.00 151.5253 60.0019 32.0000 1.9802 1.9816 415.6726 416.0214 0.0526 -1.0000 -1.0000 0556703 1576134340.10 151.5253 60.0019 32.0000 1.9808 1.9821 415.5743 415.9239 0.0528 -1.0000 -1.0000 0556765 1576134340.20 151.5253 60.0019 32.0000 1.9807 1.9821 415.6158 415.9656 0.0527 -1.0000 -1.0000 0556828 1576134340.30 151.5191 60.0019 32.0000 1.9801 1.9814 415.6702 416.0197 0.0528 -1.0000 -1.0000 0556906 1576134340.40 151.5191 60.0019 32.0000 1.9798 1.9812 415.7837 416.1334 0.0528 -1.0000 -1.0000 0556968 1576134340.50 151.5191 60.0019 32.0000 1.9800 1.9814 415.7218 416.0712 0.0526 -1.0000 -1.0000 0557031 1576134340.60 151.5191 60.0019 32.0000 1.9804 1.9817 415.6669 416.0159 0.0527 -1.0000 -1.0000 0557109 1576134340.70 151.5191 60.0019 32.0000 1.9803 1.9816 415.5547 415.9041 0.0527 -1.0000 -1.0000 0557171 1576134340.80 151.5336 60.0019 32.0000 1.9813 1.9827 415.6256 415.9746 0.0528 -1.0000 -1.0000 0557265 1576134340.90 151.5336 60.0019 32.0000 1.9799 1.9812 415.8025 416.1527 0.0528 -1.0000 -1.0000 0557343 1576134341.00 151.5336 60.0019 32.0000 1.9805 1.9819 415.6515 416.0004 0.0527 -1.0000 -1.0000 0557406 1576134341.10 151.5336 60.0019 32.0000 1.9805 1.9819 415.5582 415.9071 0.0526 -1.0000 -1.0000 0557469 1576134341.20 151.5336 60.0019 32.0000 1.9807 1.9821 415.6020 415.9504 0.0527 -1.0000 -1.0000 0557531 1576134341.30 151.5336 60.0019 32.0000 1.9803 1.9816 415.6556 416.0051 0.0528 -1.0000 -1.0000 0557812 1576134341.40 151.5760 60.0019 32.0000 1.9804 1.9818 415.7225 416.0717 0.0527 -1.0000 -1.0000 0557875 1576134341.50 151.5760 60.0019 32.0000 1.9799 1.9813 415.7190 416.0681 0.0527 -1.0000 -1.0000 0557953 1576134341.60 151.5760 60.0019 32.0000 1.9809 1.9823 415.5535 415.9030 0.0528 -1.0000 -1.0000 0557999 1576134341.70 151.5760 60.0019 32.0000 1.9820 1.9833 415.5533 415.9023 0.0526 -1.0000 -1.0000 0558062 1576134341.80 151.5760 60.0019 32.0000 1.9810 1.9823 415.6033 415.9517 0.0526 -1.0000 -1.0000 0558812 1576134341.90 151.5632 60.0019 32.0000 1.9803 1.9817 415.7450 416.0943 0.0527 -1.0000 -1.0000 0558906 1576134342.00 151.5338 60.0019 32.0000 1.9807 1.9821 415.7634 416.1129 0.0527 -1.0000 -1.0000 0558969 1576134342.10 151.5338 60.0019 32.0000 1.9811 1.9824 415.6262 415.9750 0.0526 -1.0000 -1.0000 0559046 1576134342.20 151.5338 60.0019 32.0000 1.9820 1.9834 415.5354 415.8844 0.0528 -1.0000 -1.0000 0559109 1576134342.30 151.5338 60.0019 32.0000 1.9806 1.9820 415.6709 416.0202 0.0526 -1.0000 -1.0000 0559187 1576134342.40 151.5338 60.0019 32.0000 1.9801 1.9814 415.8095 416.1586 0.0527 -1.0000 -1.0000 0559250 1576134342.50 151.5354 60.0019 32.0000 1.9802 1.9815 415.7206 416.0702 0.0529 -1.0000 -1.0000 0559312 1576134342.60 151.5354 60.0019 32.0000 1.9806 1.9820 415.7458 416.0956 0.0527 -1.0000 -1.0000 0559390 1576134342.70 151.5354 60.0019 32.0000 1.9818 1.9832 415.5640 415.9121 0.0526 -1.0000 -1.0000 0559453 1576134342.80 151.5354 60.0019 32.0000 1.9806 1.9820 415.5944 415.9427 0.0526 -1.0000 -1.0000 0559515 1576134342.90 151.5354 60.0019 32.0000 1.9800 1.9814 415.7567 416.1056 0.0527 -1.0000 -1.0000 0559578 1576134343.00 151.5869 60.0019 32.0000 1.9798 1.9812 415.7649 416.1149 0.0528 -1.0000 -1.0000 0559640 1576134343.10 151.6041 60.0019 32.0000 1.9806 1.9820 415.7127 416.0617 0.0527 -1.0000 -1.0000 0559718 1576134343.20 151.5995 60.0019 32.0000 1.9811 1.9825 415.6103 415.9599 0.0528 -1.0000 -1.0000 0559781 1576134343.30 151.5920 60.0019 32.0000 1.9806 1.9819 415.6810 416.0305 0.0527 -1.0000 -1.0000 0559843 1576134343.40 151.5920 60.0019 32.0000 1.9806 1.9820 415.7208 416.0694 0.0526 -1.0000 -1.0000 0600437 1576134343.50 151.5920 60.0019 32.0000 1.9811 1.9825 415.6808 416.0297 0.0527 -1.0000 -1.0000 0600515 1576134343.60 151.5920 60.0019 32.0000 1.9815 1.9828 415.6713 416.0206 0.0527 -1.0000 -1.0000 0600578 1576134343.70 151.5920 60.0019 32.0000 1.9815 1.9829 415.6256 415.9749 0.0528 -1.0000 -1.0000 0600640 1576134343.80 151.5920 60.0019 32.0000 1.9810 1.9824 415.6078 415.9571 0.0527 -1.0000 -1.0000 0600718 1576134343.90 151.5920 60.0019 32.0000 1.9810 1.9824 415.7654 416.1148 0.0528 -1.0000 -1.0000 0600781 1576134344.00 151.5920 60.0019 32.0000 1.9802 1.9816 415.7874 416.1367 0.0527 -1.0000 -1.0000 0600843 1576134344.10 151.5920 60.0019 32.0000 1.9798 1.9812 415.7956 416.1448 0.0527 -1.0000 -1.0000 0600922 1576134344.20 151.5950 60.0019 32.0000 1.9800 1.9814 415.6880 416.0374 0.0527 -1.0000 -1.0000 0600984 1576134344.30 151.5966 60.0019 32.0000 1.9806 1.9820 415.5437 415.8920 0.0526 -1.0000 -1.0000 0601062 1576134344.40 151.5966 60.0019 32.0000 1.9806 1.9819 415.8025 416.1520 0.0527 -1.0000 -1.0000 0601125 1576134344.50 151.5966 60.0019 32.0000 1.9804 1.9818 415.7579 416.1070 0.0527 -1.0000 -1.0000 0601187 1576134344.60 151.5966 60.0019 32.0000 1.9812 1.9825 415.8667 416.2162 0.0527 -1.0000 -1.0000 0601265 1576134344.70 151.5966 60.0019 32.0000 1.9814 1.9828 415.6166 415.9654 0.0527 -1.0000 -1.0000 0601328 1576134344.80 151.5926 60.0019 32.0000 1.9815 1.9828 415.6058 415.9545 0.0526 -1.0000 -1.0000 0601390 1576134344.90 151.5675 60.0015 32.0000 1.9807 1.9821 415.5832 415.9323 0.0527 -1.0000 -1.0000 0601453 1576134345.00 151.5214 60.0015 32.0000 1.9803 1.9816 415.7226 416.0724 0.0528 -1.0000 -1.0000 0601734 1576134345.10 151.5214 60.0015 32.0000 1.9799 1.9813 415.7133 416.0630 0.0528 -1.0000 -1.0000 0601796 1576134345.20 151.5214 60.0015 32.0000 1.9808 1.9821 415.7602 416.1083 0.0526 -1.0000 -1.0000 0601875 1576134345.30 151.5214 60.0015 32.0000 1.9809 1.9822 415.6608 416.0095 0.0527 -1.0000 -1.0000 0601937 1576134345.40 151.5214 60.0015 32.0000 1.9815 1.9828 415.6487 415.9978 0.0527 -1.0000 -1.0000 0601999 1576134345.50 151.5214 60.0015 32.0000 1.9804 1.9818 415.6906 416.0402 0.0528 -1.0000 -1.0000 0602062 1576134345.60 151.5214 60.0015 32.0000 1.9800 1.9813 415.7127 416.0614 0.0526 -1.0000 -1.0000 0602125 1576134345.70 151.5214 60.0015 32.0000 1.9803 1.9816 415.6896 416.0383 0.0529 -1.0000 -1.0000 0602187 1576134345.80 151.5214 60.0015 32.0000 1.9804 1.9817 415.5408 415.8895 0.0527 -1.0000 -1.0000 0602265 1576134345.90 151.5224 60.0015 32.0000 1.9813 1.9826 415.5525 415.9024 0.0528 -1.0000 -1.0000 0602328 1576134346.00 151.5522 60.0015 32.0000 1.9808 1.9822 415.5166 415.8659 0.0527 -1.0000 -1.0000 0602812 1576134346.10 151.5522 60.0015 32.0000 1.9808 1.9822 415.7103 416.0598 0.0528 -1.0000 -1.0000 0602890 1576134346.20 151.5522 60.0015 32.0000 1.9800 1.9814 415.7359 416.0855 0.0528 -1.0000 -1.0000 0602953 1576134346.30 151.5522 60.0015 32.0000 1.9801 1.9814 415.7252 416.0745 0.0527 -1.0000 -1.0000 0603015 1576134346.40 151.5522 60.0015 32.0000 1.9804 1.9817 415.5983 415.9478 0.0528 -1.0000 -1.0000 0603078 1576134346.50 151.5264 60.0015 32.0000 1.9804 1.9818 415.5394 415.8874 0.0526 -1.0000 -1.0000 0603140 1576134346.60 151.5264 60.0015 32.0000 1.9799 1.9813 415.7542 416.1039 0.0528 -1.0000 -1.0000 0603218 1576134346.70 151.5264 60.0015 32.0000 1.9796 1.9809 415.7670 416.1170 0.0529 -1.0000 -1.0000 0603281 1576134346.80 151.5264 60.0015 32.0000 1.9798 1.9812 415.7127 416.0619 0.0527 -1.0000 -1.0000 0603343 1576134346.90 151.5264 60.0015 32.0000 1.9810 1.9824 415.5519 415.9013 0.0528 -1.0000 -1.0000 0603422 1576134347.00 151.5264 60.0015 32.0000 1.9806 1.9819 415.5300 415.8792 0.0527 -1.0000 -1.0000 0603546 1576134347.10 151.5159 60.0015 32.0000 1.9810 1.9824 415.4956 415.8448 0.0527 -1.0000 -1.0000 0603609 1576134347.20 151.5144 60.0015 32.0000 1.9807 1.9821 415.5942 415.9431 0.0526 -1.0000 -1.0000 0603672 1576134347.30 151.5144 60.0015 32.0000 1.9794 1.9807 415.7260 416.0747 0.0527 -1.0000 -1.0000 0603734 1576134347.40 151.5144 60.0015 32.0000 1.9802 1.9816 415.6870 416.0361 0.0527 -1.0000 -1.0000 0603796 1576134347.50 151.5144 60.0015 32.0000 1.9807 1.9820 415.6348 415.9833 0.0526 -1.0000 -1.0000 0604062 1576134347.60 151.5144 60.0015 32.0000 1.9808 1.9822 415.5211 415.8697 0.0526 -1.0000 -1.0000 0604125 1576134347.70 151.5144 60.0015 32.0000 1.9808 1.9822 415.6595 416.0077 0.0525 -1.0000 -1.0000 0604187 1576134347.80 151.5144 60.0015 32.0000 1.9807 1.9820 415.6774 416.0264 0.0527 -1.0000 -1.0000 0604265 1576134347.90 151.5144 60.0015 32.0000 1.9804 1.9818 415.6851 416.0343 0.0527 -1.0000 -1.0000 0604328 1576134348.00 151.5144 60.0015 32.0000 1.9812 1.9826 415.6060 415.9545 0.0526 -1.0000 -1.0000 0604812 1576134348.10 151.5144 60.0015 32.0000 1.9806 1.9820 415.5702 415.9182 0.0525 -1.0000 -1.0000 0604890 1576134348.20 151.5144 60.0015 32.0000 1.9804 1.9817 415.6476 415.9954 0.0526 -1.0000 -1.0000 0604953 1576134348.30 151.5062 60.0015 32.0000 1.9805 1.9819 415.5798 415.9285 0.0526 -1.0000 -1.0000 0605140 1576134348.40 151.5062 60.0015 32.0000 1.9806 1.9820 415.6648 416.0132 0.0526 -1.0000 -1.0000 0605296 1576134348.50 151.5062 60.0015 32.0000 1.9807 1.9820 415.7560 416.1047 0.0527 -1.0000 -1.0000 0605359 1576134348.60 151.5062 60.0015 32.0000 1.9812 1.9826 415.6184 415.9673 0.0526 -1.0000 -1.0000 0605437 1576134348.70 151.5062 60.0015 32.0000 1.9807 1.9821 415.5363 415.8852 0.0527 -1.0000 -1.0000 0605499 1576134348.80 151.4759 60.0015 32.0000 1.9810 1.9824 415.4712 415.8196 0.0526 -1.0000 -1.0000 0605562 1576134348.90 151.4672 60.0015 32.0000 1.9805 1.9818 415.7198 416.0687 0.0527 -1.0000 -1.0000 0605640 1576134349.00 151.4672 60.0015 32.0000 1.9797 1.9811 415.7739 416.1230 0.0527 -1.0000 -1.0000 0605703 1576134349.10 151.4672 60.0015 32.0000 1.9804 1.9817 415.5810 415.9302 0.0527 -1.0000 -1.0000 0605765 1576134349.20 151.4672 60.0015 32.0000 1.9806 1.9820 415.5266 415.8757 0.0527 -1.0000 -1.0000 0605828 1576134349.30 151.4672 60.0015 32.0000 1.9793 1.9807 415.7390 416.0876 0.0526 -1.0000 -1.0000 0605906 1576134349.40 151.4715 60.0015 32.0000 1.9804 1.9817 415.6838 416.0326 0.0527 -1.0000 -1.0000 0605953 1576134349.50 151.4715 60.0015 32.0000 1.9812 1.9826 415.5942 415.9434 0.0527 -1.0000 -1.0000 0606031 1576134349.60 151.4715 60.0015 32.0000 1.9809 1.9823 415.5611 415.9102 0.0527 -1.0000 -1.0000 0606093 1576134349.70 151.4715 60.0015 32.0000 1.9809 1.9823 415.6438 415.9925 0.0526 -1.0000 -1.0000 0606156 1576134349.80 151.4715 60.0015 32.0000 1.9805 1.9819 415.7156 416.0649 0.0527 -1.0000 -1.0000 0606234 1576134349.90 151.4715 60.0015 32.0000 1.9810 1.9823 415.7496 416.0982 0.0526 -1.0000 -1.0000 0606296 1576134350.00 151.5266 60.0015 32.0000 1.9799 1.9813 415.6898 416.0384 0.0527 -1.0000 -1.0000 0606359 1576134350.10 151.5266 60.0015 32.0000 1.9811 1.9825 415.6120 415.9608 0.0526 -1.0000 -1.0000 0606437 1576134350.20 151.5266 60.0015 32.0000 1.9806 1.9820 415.7192 416.0678 0.0526 -1.0000 -1.0000 0606499 1576134350.30 151.5266 60.0015 32.0000 1.9802 1.9816 415.6760 416.0251 0.0528 -1.0000 -1.0000 0606562 1576134350.40 151.5266 60.0015 32.0000 1.9807 1.9821 415.6379 415.9880 0.0529 -1.0000 -1.0000 0606625 1576134350.50 151.5266 60.0015 32.0000 1.9812 1.9826 415.4495 415.7979 0.0526 -1.0000 -1.0000 0606687 1576134350.60 151.5266 60.0015 32.0000 1.9816 1.9829 415.5642 415.9131 0.0528 -1.0000 -1.0000 0606796 1576134350.70 151.4274 60.0015 32.0000 1.9817 1.9831 415.6789 416.0288 0.0528 -1.0000 -1.0000 0606859 1576134350.80 151.4274 60.0015 32.0000 1.9818 1.9832 415.7359 416.0847 0.0526 -1.0000 -1.0000 0606922 1576134350.90 151.4274 60.0015 32.0000 1.9812 1.9825 415.7325 416.0824 0.0528 -1.0000 -1.0000 0606999 1576134351.00 151.4274 60.0015 32.0000 1.9820 1.9833 415.5477 415.8964 0.0527 -1.0000 -1.0000 0607062 1576134351.10 151.4274 60.0015 32.0000 1.9815 1.9829 415.5526 415.9020 0.0528 -1.0000 -1.0000 0607296 1576134351.20 151.4274 60.0015 32.0000 1.9812 1.9826 415.7276 416.0769 0.0527 -1.0000 -1.0000 0607375 1576134351.30 151.5200 60.0015 32.0000 1.9814 1.9828 415.8132 416.1619 0.0526 -1.0000 -1.0000 0607437 1576134351.40 151.5200 60.0015 32.0000 1.9812 1.9825 415.7752 416.1240 0.0527 -1.0000 -1.0000 0607499 1576134351.50 151.5200 60.0015 32.0000 1.9818 1.9831 415.6017 415.9514 0.0528 -1.0000 -1.0000 0607578 1576134351.60 151.5200 60.0015 32.0000 1.9820 1.9834 415.5494 415.8981 0.0527 -1.0000 -1.0000 0607796 1576134351.70 151.5200 60.0015 32.0000 1.9820 1.9834 415.6778 416.0267 0.0526 -1.0000 -1.0000 0607859 1576134351.80 151.5861 60.0015 32.0000 1.9817 1.9831 415.7361 416.0847 0.0526 -1.0000 -1.0000 0607937 1576134351.90 151.5861 60.0015 32.0000 1.9809 1.9823 415.7321 416.0817 0.0528 -1.0000 -1.0000 0607999 1576134352.00 151.5861 60.0015 32.0000 1.9815 1.9829 415.7592 416.1094 0.0528 -1.0000 -1.0000 0608062 1576134352.10 151.5861 60.0015 32.0000 1.9819 1.9833 415.7388 416.0879 0.0527 -1.0000 -1.0000 0608453 1576134352.20 151.5861 60.0015 32.0000 1.9818 1.9831 415.6336 415.9823 0.0527 -1.0000 -1.0000 0608515 1576134352.30 151.5679 60.0015 32.0000 1.9814 1.9828 415.6996 416.0484 0.0526 -1.0000 -1.0000 0608593 1576134352.40 151.5336 60.0015 32.0000 1.9806 1.9820 415.7945 416.1441 0.0528 -1.0000 -1.0000 0608656 1576134352.50 151.5336 60.0015 32.0000 1.9814 1.9827 415.6890 416.0373 0.0526 -1.0000 -1.0000 0608718 1576134352.60 151.5336 60.0015 32.0000 1.9820 1.9833 415.6344 415.9831 0.0527 -1.0000 -1.0000 0608796 1576134352.70 151.5336 60.0015 32.0000 1.9803 1.9817 415.6949 416.0428 0.0525 -1.0000 -1.0000 0609062 1576134352.80 151.5336 60.0015 32.0000 1.9809 1.9822 415.7882 416.1370 0.0526 -1.0000 -1.0000 0609125 1576134352.90 151.5072 60.0015 32.0000 1.9804 1.9818 415.8336 416.1822 0.0526 -1.0000 -1.0000 0609187 1576134353.00 151.5072 60.0015 32.0000 1.9814 1.9828 415.7903 416.1390 0.0526 -1.0000 -1.0000 0609250 1576134353.10 151.5072 60.0015 32.0000 1.9818 1.9831 415.5554 415.9037 0.0526 -1.0000 -1.0000 0609312 1576134353.20 151.5072 60.0015 32.0000 1.9815 1.9829 415.6197 415.9685 0.0526 -1.0000 -1.0000 0609562 1576134353.30 151.5072 60.0015 32.0000 1.9812 1.9826 415.6503 415.9984 0.0525 -1.0000 -1.0000 0609625 1576134353.40 151.5009 60.0015 32.0000 1.9801 1.9814 415.6284 415.9752 0.0524 -1.0000 -1.0000 0609687 1576134353.50 151.5007 60.0015 32.0000 1.9804 1.9817 415.7055 416.0544 0.0527 -1.0000 -1.0000 0609765 1576134353.60 151.5007 60.0015 32.0000 1.9807 1.9821 415.6047 415.9539 0.0527 -1.0000 -1.0000 0609828 1576134353.70 151.5007 60.0015 32.0000 1.9808 1.9821 415.5918 415.9405 0.0527 -1.0000 -1.0000 0610062 1576134353.80 151.4364 60.0015 32.0000 1.9810 1.9824 415.6183 415.9669 0.0527 -1.0000 -1.0000 0610140 1576134353.90 151.4364 60.0015 32.0000 1.9797 1.9811 415.6833 416.0327 0.0528 -1.0000 -1.0000 0610203 1576134354.00 151.4364 60.0015 32.0000 1.9800 1.9813 415.8252 416.1742 0.0526 -1.0000 -1.0000 0610265 1576134354.10 151.4364 60.0015 32.0000 1.9804 1.9818 415.8260 416.1756 0.0527 -1.0000 -1.0000 0610328 1576134354.20 151.4364 60.0015 32.0000 1.9807 1.9821 415.6314 415.9805 0.0527 -1.0000 -1.0000 0610531 1576134354.30 151.4364 60.0015 32.0000 1.9811 1.9825 415.5830 415.9315 0.0526 -1.0000 -1.0000 0610609 1576134354.40 151.4364 60.0015 32.0000 1.9808 1.9822 415.6263 415.9745 0.0526 -1.0000 -1.0000 0610672 1576134354.50 151.4027 60.0015 32.0000 1.9805 1.9818 415.7465 416.0954 0.0527 -1.0000 -1.0000 0610734 1576134354.60 151.4023 60.0015 32.0000 1.9800 1.9814 415.6602 416.0101 0.0528 -1.0000 -1.0000 0610796 1576134354.70 151.4023 60.0015 32.0000 1.9809 1.9823 415.5593 415.9084 0.0526 -1.0000 -1.0000 0611078 1576134354.80 151.4023 60.0015 32.0000 1.9809 1.9822 415.6231 415.9706 0.0525 -1.0000 -1.0000 0611140 1576134354.90 151.4023 60.0015 32.0000 1.9807 1.9821 415.7638 416.1120 0.0526 -1.0000 -1.0000 0611203 1576134355.00 151.4123 60.0015 32.0000 1.9802 1.9816 415.7888 416.1369 0.0525 -1.0000 -1.0000 0611265 1576134355.10 151.4651 60.0015 32.0000 1.9800 1.9814 415.7771 416.1235 0.0524 -1.0000 -1.0000 0611328 1576134355.20 151.4651 60.0015 32.0000 1.9805 1.9818 415.7185 416.0671 0.0527 -1.0000 -1.0000 0611546 1576134355.30 151.4651 60.0015 32.0000 1.9804 1.9817 415.6656 416.0143 0.0526 -1.0000 -1.0000 0611609 1576134355.40 151.4651 60.0015 32.0000 1.9811 1.9824 415.6456 415.9940 0.0526 -1.0000 -1.0000 0611672 1576134355.50 151.4651 60.0015 32.0000 1.9807 1.9821 415.6042 415.9522 0.0526 -1.0000 -1.0000 0611734 1576134355.60 151.5148 60.0015 32.0000 1.9808 1.9821 415.7288 416.0781 0.0528 -1.0000 -1.0000 0611796 1576134355.70 151.5148 60.0015 32.0000 1.9804 1.9818 415.6762 416.0250 0.0526 -1.0000 -1.0000 0612453 1576134355.80 151.5148 60.0015 32.0000 1.9807 1.9821 415.6616 416.0100 0.0527 -1.0000 -1.0000 0612515 1576134355.90 151.5148 60.0015 32.0000 1.9807 1.9821 415.5770 415.9257 0.0526 -1.0000 -1.0000 0612578 1576134356.00 151.5148 60.0015 32.0000 1.9816 1.9829 415.6265 415.9750 0.0527 -1.0000 -1.0000 0612656 1576134356.10 151.4876 60.0015 32.0000 1.9806 1.9820 415.9043 416.2539 0.0527 -1.0000 -1.0000 0612734 1576134356.20 151.4789 60.0015 32.0000 1.9801 1.9815 415.8353 416.1839 0.0527 -1.0000 -1.0000 0612796 1576134356.30 151.4789 60.0015 32.0000 1.9809 1.9822 415.7895 416.1378 0.0526 -1.0000 -1.0000 0612875 1576134356.40 151.4789 60.0015 32.0000 1.9808 1.9822 415.6529 416.0023 0.0527 -1.0000 -1.0000 0612937 1576134356.50 151.4789 60.0015 32.0000 1.9824 1.9838 415.5938 415.9423 0.0526 -1.0000 -1.0000 0612999 1576134356.60 151.4648 60.0015 32.0000 1.9809 1.9823 415.7253 416.0733 0.0525 -1.0000 -1.0000 0613078 1576134356.70 151.3774 60.0015 32.0000 1.9804 1.9817 415.7526 416.1005 0.0525 -1.0000 -1.0000 0613140 1576134356.80 151.3774 60.0015 32.0000 1.9802 1.9816 415.8741 416.2223 0.0525 -1.0000 -1.0000 0613203 1576134356.90 151.3774 60.0015 32.0000 1.9805 1.9819 415.6472 415.9961 0.0527 -1.0000 -1.0000 0613281 1576134357.00 151.3774 60.0015 32.0000 1.9807 1.9821 415.5557 415.9050 0.0527 -1.0000 -1.0000 0613343 1576134357.10 151.3774 60.0015 32.0000 1.9800 1.9814 415.6639 416.0116 0.0526 -1.0000 -1.0000 0613406 1576134357.20 151.4662 60.0015 32.0000 1.9804 1.9817 415.7958 416.1452 0.0526 -1.0000 -1.0000 0613469 1576134357.30 151.4662 60.0015 32.0000 1.9804 1.9818 415.8968 416.2462 0.0527 -1.0000 -1.0000 0613531 1576134357.40 151.4662 60.0015 32.0000 1.9808 1.9822 415.6615 416.0102 0.0526 -1.0000 -1.0000 0613593 1576134357.50 151.4662 60.0015 32.0000 1.9819 1.9832 415.4968 415.8447 0.0525 -1.0000 -1.0000 0613672 1576134357.60 151.4662 60.0015 32.0000 1.9811 1.9825 415.6506 415.9981 0.0525 -1.0000 -1.0000 0613734 1576134357.70 151.4699 60.0015 32.0000 1.9798 1.9811 415.7329 416.0812 0.0526 -1.0000 -1.0000 0613796 1576134357.80 151.4802 60.0015 32.0000 1.9807 1.9820 415.7400 416.0879 0.0525 -1.0000 -1.0000 0614453 1576134357.90 151.4802 60.0015 32.0000 1.9806 1.9819 415.6722 416.0203 0.0526 -1.0000 -1.0000 0614515 1576134358.00 151.4802 60.0015 32.0000 1.9816 1.9829 415.7364 416.0842 0.0525 -1.0000 -1.0000 0614578 1576134358.10 151.4802 60.0015 32.0000 1.9820 1.9834 415.7016 416.0493 0.0524 -1.0000 -1.0000 0614640 1576134358.20 151.4802 60.0015 32.0000 1.9810 1.9823 415.7901 416.1373 0.0524 -1.0000 -1.0000 0614703 1576134358.30 151.4802 60.0015 32.0000 1.9811 1.9824 415.7722 416.1223 0.0527 -1.0000 -1.0000 0614781 1576134358.40 151.4472 60.0015 32.0000 1.9802 1.9815 415.7064 416.0547 0.0526 -1.0000 -1.0000 0614843 1576134358.50 151.4424 60.0015 32.0000 1.9821 1.9834 415.6204 415.9692 0.0526 -1.0000 -1.0000 0615093 1576134358.60 151.4424 60.0015 32.0000 1.9820 1.9834 415.5954 415.9434 0.0526 -1.0000 -1.0000 0615172 1576134358.70 151.4424 60.0015 32.0000 1.9813 1.9827 415.5592 415.9082 0.0526 -1.0000 -1.0000 0615234 1576134358.80 151.4424 60.0015 32.0000 1.9810 1.9823 415.8332 416.1815 0.0525 -1.0000 -1.0000 0615296 1576134358.90 151.4424 60.0015 32.0000 1.9806 1.9820 415.7948 416.1437 0.0526 -1.0000 -1.0000 0615375 1576134359.00 151.4796 60.0015 32.0000 1.9801 1.9815 415.6537 416.0023 0.0526 -1.0000 -1.0000 0615437 1576134359.10 151.4796 60.0015 32.0000 1.9812 1.9825 415.5959 415.9443 0.0526 -1.0000 -1.0000 0615499 1576134359.20 151.4796 60.0015 32.0000 1.9813 1.9827 415.7125 416.0617 0.0527 -1.0000 -1.0000 0615578 1576134359.30 151.4796 60.0015 32.0000 1.9805 1.9819 415.8266 416.1752 0.0526 -1.0000 -1.0000 0615640 1576134359.40 151.4796 60.0015 32.0000 1.9801 1.9814 415.7710 416.1192 0.0526 -1.0000 -1.0000 0615703 1576134359.50 151.4697 60.0015 32.0000 1.9808 1.9821 415.6988 416.0474 0.0527 -1.0000 -1.0000 0615781 1576134359.60 151.4682 60.0015 32.0000 1.9815 1.9829 415.6075 415.9558 0.0526 -1.0000 -1.0000 0615843 1576134359.70 151.4682 60.0015 32.0000 1.9819 1.9833 415.6150 415.9635 0.0526 -1.0000 -1.0000 0615890 1576134359.80 151.4682 60.0015 32.0000 1.9810 1.9823 415.6577 416.0055 0.0525 -1.0000 -1.0000 0616296 1576134359.90 151.4682 60.0015 32.0000 1.9797 1.9811 415.7206 416.0685 0.0525 -1.0000 -1.0000 0616359 1576134360.00 151.4668 60.0014 32.0000 1.9816 1.9830 415.7973 416.1466 0.0528 -1.0000 -1.0000 0616422 1576134360.10 151.4335 60.0011 32.0000 1.9820 1.9833 415.6238 415.9717 0.0524 -1.0000 -1.0000 0616499 1576134360.20 151.4335 60.0011 32.0000 1.9819 1.9832 415.5687 415.9177 0.0527 -1.0000 -1.0000 0616562 1576134360.30 151.4335 60.0011 32.0000 1.9813 1.9827 415.6293 415.9781 0.0527 -1.0000 -1.0000 0616640 1576134360.40 151.4335 60.0011 32.0000 1.9805 1.9819 415.7494 416.0983 0.0526 -1.0000 -1.0000 0616812 1576134360.50 151.4335 60.0011 32.0000 1.9811 1.9825 415.5913 415.9397 0.0526 -1.0000 -1.0000 0616875 1576134360.60 151.4335 60.0011 32.0000 1.9817 1.9831 415.5965 415.9439 0.0525 -1.0000 -1.0000 0616953 1576134360.70 151.4628 60.0011 32.0000 1.9809 1.9823 415.6557 416.0043 0.0526 -1.0000 -1.0000 0617015 1576134360.80 151.4716 60.0011 32.0000 1.9798 1.9812 415.7168 416.0646 0.0525 -1.0000 -1.0000 0617078 1576134360.90 151.4716 60.0011 32.0000 1.9802 1.9816 415.7383 416.0868 0.0526 -1.0000 -1.0000 0617328 1576134361.00 151.4716 60.0011 32.0000 1.9814 1.9828 415.6186 415.9671 0.0527 -1.0000 -1.0000 0617390 1576134361.10 151.4716 60.0011 32.0000 1.9817 1.9830 415.6355 415.9848 0.0527 -1.0000 -1.0000 0617453 1576134361.20 151.4716 60.0011 32.0000 1.9808 1.9822 415.7543 416.1019 0.0524 -1.0000 -1.0000 0617515 1576134361.30 151.4808 60.0011 32.0000 1.9809 1.9822 415.7820 416.1305 0.0526 -1.0000 -1.0000 0617578 1576134361.40 151.4808 60.0011 32.0000 1.9806 1.9820 415.7158 416.0646 0.0526 -1.0000 -1.0000 0617843 1576134361.50 151.4808 60.0011 32.0000 1.9811 1.9825 415.6841 416.0323 0.0525 -1.0000 -1.0000 0617906 1576134361.60 151.4808 60.0011 32.0000 1.9809 1.9822 415.7459 416.0928 0.0524 -1.0000 -1.0000 0617968 1576134361.70 151.4808 60.0011 32.0000 1.9808 1.9821 415.7739 416.1226 0.0526 -1.0000 -1.0000 0618031 1576134361.80 151.5133 60.0011 32.0000 1.9813 1.9827 415.7948 416.1435 0.0525 -1.0000 -1.0000 0618109 1576134361.90 151.5133 60.0011 32.0000 1.9813 1.9827 415.6247 415.9740 0.0527 -1.0000 -1.0000 0618296 1576134362.00 151.5133 60.0011 32.0000 1.9812 1.9825 415.5216 415.8695 0.0525 -1.0000 -1.0000 0618359 1576134362.10 151.5133 60.0011 32.0000 1.9801 1.9815 415.6519 415.9993 0.0524 -1.0000 -1.0000 0618422 1576134362.20 151.5133 60.0011 32.0000 1.9810 1.9823 415.7895 416.1375 0.0525 -1.0000 -1.0000 0618499 1576134362.30 151.5133 60.0011 32.0000 1.9807 1.9821 415.7378 416.0865 0.0526 -1.0000 -1.0000 0618562 1576134362.40 151.5744 60.0011 32.0000 1.9807 1.9820 415.6889 416.0368 0.0525 -1.0000 -1.0000 0618859 1576134362.50 151.5744 60.0011 32.0000 1.9809 1.9823 415.6087 415.9580 0.0527 -1.0000 -1.0000 0618922 1576134362.60 151.5744 60.0011 32.0000 1.9812 1.9826 415.6214 415.9697 0.0526 -1.0000 -1.0000 0618999 1576134362.70 151.5744 60.0011 32.0000 1.9807 1.9820 415.8051 416.1535 0.0526 -1.0000 -1.0000 0619062 1576134362.80 151.5744 60.0011 32.0000 1.9805 1.9818 415.7934 416.1416 0.0525 -1.0000 -1.0000 0619125 1576134362.90 151.5014 60.0011 32.0000 1.9804 1.9818 415.7124 416.0597 0.0524 -1.0000 -1.0000 0619187 1576134363.00 151.5014 60.0011 32.0000 1.9823 1.9837 415.6327 415.9812 0.0526 -1.0000 -1.0000 0619250 1576134363.10 151.5014 60.0011 32.0000 1.9803 1.9816 415.6298 415.9773 0.0524 -1.0000 -1.0000 0619312 1576134363.20 151.5014 60.0011 32.0000 1.9805 1.9819 415.7502 416.0982 0.0525 -1.0000 -1.0000 0619390 1576134363.30 151.5014 60.0011 32.0000 1.9806 1.9820 415.7541 416.1019 0.0525 -1.0000 -1.0000 0619453 1576134363.40 151.5075 60.0011 32.0000 1.9808 1.9822 415.6895 416.0377 0.0526 -1.0000 -1.0000 0619687 1576134363.50 151.5772 60.0011 32.0000 1.9815 1.9829 415.5447 415.8931 0.0526 -1.0000 -1.0000 0619750 1576134363.60 151.5772 60.0011 32.0000 1.9811 1.9824 415.5728 415.9209 0.0525 -1.0000 -1.0000 0619812 1576134363.70 151.5772 60.0011 32.0000 1.9806 1.9819 415.5884 415.9363 0.0525 -1.0000 -1.0000 0619875 1576134363.80 151.5772 60.0011 32.0000 1.9808 1.9822 415.6486 415.9967 0.0526 -1.0000 -1.0000 0619953 1576134363.90 151.5772 60.0011 32.0000 1.9812 1.9826 415.7890 416.1371 0.0525 -1.0000 -1.0000 0620187 1576134364.00 151.5623 60.0011 32.0000 1.9813 1.9826 415.6473 415.9948 0.0524 -1.0000 -1.0000 0620250 1576134364.10 151.5623 60.0011 32.0000 1.9810 1.9824 415.5448 415.8919 0.0524 -1.0000 -1.0000 0620328 1576134364.20 151.5623 60.0011 32.0000 1.9814 1.9827 415.5938 415.9411 0.0524 -1.0000 -1.0000 0620390 1576134364.30 151.5623 60.0011 32.0000 1.9805 1.9819 415.7132 416.0613 0.0527 -1.0000 -1.0000 0620453 1576134364.40 151.5623 60.0011 32.0000 1.9808 1.9821 415.7840 416.1322 0.0525 -1.0000 -1.0000 0620734 1576134364.50 151.5896 60.0011 32.0000 1.9810 1.9824 415.6640 416.0123 0.0525 -1.0000 -1.0000 0620796 1576134364.60 151.5986 60.0011 32.0000 1.9810 1.9824 415.5303 415.8779 0.0525 -1.0000 -1.0000 0620875 1576134364.70 151.5986 60.0011 32.0000 1.9815 1.9829 415.6711 416.0193 0.0526 -1.0000 -1.0000 0620937 1576134364.80 151.5986 60.0011 32.0000 1.9814 1.9827 415.7031 416.0508 0.0524 -1.0000 -1.0000 0620999 1576134364.90 151.5986 60.0011 32.0000 1.9807 1.9821 415.7677 416.1151 0.0525 -1.0000 -1.0000 0621062 1576134365.00 151.5986 60.0011 32.0000 1.9808 1.9821 415.6864 416.0347 0.0526 -1.0000 -1.0000 0621296 1576134365.10 151.5107 60.0016 32.0000 1.9818 1.9832 415.6796 416.0271 0.0524 -1.0000 -1.0000 0621359 1576134365.20 151.5107 60.0016 32.0000 1.9810 1.9823 415.5765 415.9243 0.0527 -1.0000 -1.0000 0621437 1576134365.30 151.5107 60.0016 32.0000 1.9812 1.9826 415.6305 415.9789 0.0525 -1.0000 -1.0000 0621499 1576134365.40 151.5107 60.0016 32.0000 1.9804 1.9818 415.7229 416.0694 0.0523 -1.0000 -1.0000 0621562 1576134365.50 151.5107 60.0016 32.0000 1.9797 1.9810 415.8236 416.1714 0.0525 -1.0000 -1.0000 0621703 1576134365.60 151.4454 60.0016 32.0000 1.9812 1.9825 415.7890 416.1373 0.0525 -1.0000 -1.0000 0621765 1576134365.70 151.4454 60.0016 32.0000 1.9809 1.9822 415.6521 416.0000 0.0525 -1.0000 -1.0000 0621828 1576134365.80 151.4454 60.0016 32.0000 1.9810 1.9824 415.6051 415.9524 0.0524 -1.0000 -1.0000 0621890 1576134365.90 151.4454 60.0016 32.0000 1.9809 1.9823 415.5341 415.8811 0.0524 -1.0000 -1.0000 0621969 1576134366.00 151.4454 60.0016 32.0000 1.9814 1.9827 415.5851 415.9324 0.0525 -1.0000 -1.0000 0622359 1576134366.10 151.4674 60.0016 32.0000 1.9804 1.9818 415.7950 416.1427 0.0525 -1.0000 -1.0000 0622422 1576134366.20 151.4872 60.0016 32.0000 1.9807 1.9821 415.7729 416.1216 0.0527 -1.0000 -1.0000 0622484 1576134366.30 151.4872 60.0016 32.0000 1.9818 1.9832 415.7823 416.1307 0.0525 -1.0000 -1.0000 0622562 1576134366.40 151.4872 60.0016 32.0000 1.9814 1.9828 415.5392 415.8862 0.0525 -1.0000 -1.0000 0622625 1576134366.50 151.4872 60.0016 32.0000 1.9815 1.9828 415.6160 415.9635 0.0524 -1.0000 -1.0000 0622796 1576134366.60 151.4872 60.0016 32.0000 1.9806 1.9820 415.6864 416.0332 0.0524 -1.0000 -1.0000 0622875 1576134366.70 151.4983 60.0016 32.0000 1.9801 1.9815 415.6714 416.0192 0.0525 -1.0000 -1.0000 0622937 1576134366.80 151.4983 60.0016 32.0000 1.9804 1.9818 415.7526 416.1001 0.0524 -1.0000 -1.0000 0622999 1576134366.90 151.4983 60.0016 32.0000 1.9812 1.9826 415.7761 416.1238 0.0525 -1.0000 -1.0000 0623062 1576134367.00 151.4983 60.0016 32.0000 1.9817 1.9830 415.6448 415.9921 0.0523 -1.0000 -1.0000 0623453 1576134367.10 151.4983 60.0016 32.0000 1.9811 1.9825 415.5574 415.9046 0.0525 -1.0000 -1.0000 0623515 1576134367.20 151.4711 60.0016 32.0000 1.9807 1.9821 415.7323 416.0804 0.0525 -1.0000 -1.0000 0623578 1576134367.30 151.4613 60.0016 32.0000 1.9798 1.9812 415.7885 416.1357 0.0525 -1.0000 -1.0000 0623640 1576134367.40 151.4613 60.0016 32.0000 1.9809 1.9823 415.6881 416.0354 0.0523 -1.0000 -1.0000 0623703 1576134367.50 151.4613 60.0016 32.0000 1.9813 1.9826 415.6573 416.0041 0.0525 -1.0000 -1.0000 0624109 1576134367.60 151.4613 60.0016 32.0000 1.9812 1.9825 415.5825 415.9305 0.0524 -1.0000 -1.0000 0624171 1576134367.70 151.4613 60.0016 32.0000 1.9810 1.9823 415.7087 416.0548 0.0522 -1.0000 -1.0000 0624234 1576134367.80 151.3926 60.0016 32.0000 1.9801 1.9815 415.7370 416.0840 0.0524 -1.0000 -1.0000 0624312 1576134367.90 151.3926 60.0016 32.0000 1.9804 1.9818 415.8203 416.1682 0.0525 -1.0000 -1.0000 0624375 1576134368.00 151.3926 60.0016 32.0000 1.9809 1.9822 415.6771 416.0246 0.0524 -1.0000 -1.0000 0624437 1576134368.10 151.3926 60.0016 32.0000 1.9811 1.9824 415.5860 415.9326 0.0523 -1.0000 -1.0000 0624499 1576134368.20 151.3926 60.0016 32.0000 1.9813 1.9826 415.5583 415.9047 0.0523 -1.0000 -1.0000 0624562 1576134368.30 151.4624 60.0016 32.0000 1.9819 1.9832 415.6861 416.0332 0.0524 -1.0000 -1.0000 0624640 1576134368.40 151.4624 60.0016 32.0000 1.9799 1.9812 415.7326 416.0808 0.0526 -1.0000 -1.0000 0624703 1576134368.50 151.4624 60.0016 32.0000 1.9805 1.9818 415.7090 416.0567 0.0525 -1.0000 -1.0000 0624984 1576134368.60 151.4624 60.0016 32.0000 1.9807 1.9821 415.5462 415.8951 0.0526 -1.0000 -1.0000 0625062 1576134368.70 151.4624 60.0016 32.0000 1.9808 1.9822 415.5564 415.9040 0.0524 -1.0000 -1.0000 0625125 1576134368.80 151.4729 60.0016 32.0000 1.9815 1.9828 415.6260 415.9730 0.0524 -1.0000 -1.0000 0625187 1576134368.90 151.5073 60.0016 32.0000 1.9815 1.9829 415.6423 415.9892 0.0524 -1.0000 -1.0000 0625437 1576134369.00 151.5073 60.0016 32.0000 1.9804 1.9817 415.6800 416.0277 0.0525 -1.0000 -1.0000 0625499 1576134369.10 151.5073 60.0016 32.0000 1.9802 1.9815 415.7360 416.0838 0.0525 -1.0000 -1.0000 0625562 1576134369.20 151.5073 60.0016 32.0000 1.9806 1.9820 415.8151 416.1631 0.0525 -1.0000 -1.0000 0625640 1576134369.30 151.5073 60.0016 32.0000 1.9806 1.9819 415.6054 415.9525 0.0523 -1.0000 -1.0000 0625703 1576134369.40 151.5841 60.0016 32.0000 1.9811 1.9825 415.5622 415.9098 0.0525 -1.0000 -1.0000 0625765 1576134369.50 151.5841 60.0016 32.0000 1.9803 1.9817 415.7636 416.1105 0.0524 -1.0000 -1.0000 0625843 1576134369.60 151.5841 60.0016 32.0000 1.9798 1.9812 415.8651 416.2140 0.0526 -1.0000 -1.0000 0625937 1576134369.70 151.5841 60.0016 32.0000 1.9809 1.9822 415.7182 416.0660 0.0525 -1.0000 -1.0000 0625999 1576134369.80 151.5841 60.0016 32.0000 1.9814 1.9828 415.6800 416.0276 0.0526 -1.0000 -1.0000 0626062 1576134369.90 151.5683 60.0015 32.0000 1.9807 1.9820 415.6440 415.9918 0.0525 -1.0000 -1.0000 0626125 1576134370.00 151.5023 60.0013 32.0000 1.9801 1.9815 415.6508 415.9981 0.0524 -1.0000 -1.0000 0626187 1576134370.10 151.5023 60.0013 32.0000 1.9802 1.9816 415.8121 416.1602 0.0526 -1.0000 -1.0000 0626453 1576134370.20 151.5023 60.0013 32.0000 1.9801 1.9815 415.7151 416.0637 0.0526 -1.0000 -1.0000 0626515 1576134370.30 151.5023 60.0013 32.0000 1.9814 1.9828 415.5516 415.9000 0.0525 -1.0000 -1.0000 0626593 1576134370.40 151.5023 60.0013 32.0000 1.9811 1.9824 415.6473 415.9951 0.0525 -1.0000 -1.0000 0626656 1576134370.50 151.5040 60.0013 32.0000 1.9805 1.9818 415.7659 416.1125 0.0524 -1.0000 -1.0000 0626719 1576134370.60 151.5040 60.0013 32.0000 1.9807 1.9821 415.7205 416.0687 0.0526 -1.0000 -1.0000 0627453 1576134370.70 151.5040 60.0013 32.0000 1.9805 1.9819 415.7086 416.0564 0.0524 -1.0000 -1.0000 0627515 1576134370.80 151.5040 60.0013 32.0000 1.9805 1.9819 415.5790 415.9264 0.0525 -1.0000 -1.0000 0627578 1576134370.90 151.5040 60.0013 32.0000 1.9812 1.9825 415.4877 415.8346 0.0524 -1.0000 -1.0000 0627656 1576134371.00 151.5350 60.0013 32.0000 1.9803 1.9817 415.6591 416.0065 0.0524 -1.0000 -1.0000 0627703 1576134371.10 151.5350 60.0013 32.0000 1.9805 1.9818 415.7826 416.1301 0.0525 -1.0000 -1.0000 0627781 1576134371.20 151.5350 60.0013 32.0000 1.9799 1.9812 415.7243 416.0732 0.0526 -1.0000 -1.0000 0627843 1576134371.30 151.5350 60.0013 32.0000 1.9801 1.9815 415.7107 416.0585 0.0524 -1.0000 -1.0000 0627906 1576134371.40 151.5350 60.0013 32.0000 1.9807 1.9821 415.6116 415.9589 0.0524 -1.0000 -1.0000 0627968 1576134371.50 151.5319 60.0013 32.0000 1.9815 1.9829 415.6027 415.9507 0.0525 -1.0000 -1.0000 0628046 1576134371.60 151.4905 60.0013 32.0000 1.9810 1.9823 415.6435 415.9905 0.0524 -1.0000 -1.0000 0628218 1576134371.70 151.4905 60.0013 32.0000 1.9802 1.9815 415.7507 416.0971 0.0523 -1.0000 -1.0000 0628281 1576134371.80 151.4905 60.0013 32.0000 1.9803 1.9816 415.6879 416.0351 0.0524 -1.0000 -1.0000 0628359 1576134371.90 151.4905 60.0013 32.0000 1.9814 1.9827 415.5958 415.9432 0.0524 -1.0000 -1.0000 0628422 1576134372.00 151.4905 60.0013 32.0000 1.9811 1.9825 415.5563 415.9028 0.0523 -1.0000 -1.0000 0628484 1576134372.10 151.5837 60.0013 32.0000 1.9807 1.9820 415.7302 416.0784 0.0526 -1.0000 -1.0000 0628687 1576134372.20 151.5837 60.0013 32.0000 1.9804 1.9818 415.7291 416.0772 0.0525 -1.0000 -1.0000 0628750 1576134372.30 151.5837 60.0013 32.0000 1.9808 1.9822 415.7307 416.0785 0.0525 -1.0000 -1.0000 0628828 1576134372.40 151.5837 60.0013 32.0000 1.9814 1.9828 415.5994 415.9471 0.0525 -1.0000 -1.0000 0628890 1576134372.50 151.5837 60.0013 32.0000 1.9809 1.9823 415.6246 415.9721 0.0525 -1.0000 -1.0000 0628953 1576134372.60 151.5527 60.0013 32.0000 1.9798 1.9812 415.7811 416.1290 0.0524 -1.0000 -1.0000 0629031 1576134372.70 151.5089 60.0013 32.0000 1.9795 1.9809 415.8348 416.1814 0.0523 -1.0000 -1.0000 0629093 1576134372.80 151.5089 60.0013 32.0000 1.9800 1.9814 415.6897 416.0366 0.0524 -1.0000 -1.0000 0629156 1576134372.90 151.5089 60.0013 32.0000 1.9807 1.9820 415.6475 415.9942 0.0523 -1.0000 -1.0000 0629234 1576134373.00 151.5089 60.0013 32.0000 1.9803 1.9816 415.7670 416.1143 0.0525 -1.0000 -1.0000 0629390 1576134373.10 151.5089 60.0013 32.0000 1.9800 1.9814 415.8145 416.1625 0.0525 -1.0000 -1.0000 0629453 1576134373.20 151.4825 60.0013 32.0000 1.9803 1.9817 415.7551 416.1039 0.0526 -1.0000 -1.0000 0629562 1576134373.30 151.4825 60.0013 32.0000 1.9808 1.9821 415.5684 415.9160 0.0524 -1.0000 -1.0000 0629625 1576134373.40 151.4825 60.0013 32.0000 1.9807 1.9820 415.5654 415.9123 0.0524 -1.0000 -1.0000 0629687 1576134373.50 151.4825 60.0013 32.0000 1.9799 1.9813 415.6604 416.0086 0.0526 -1.0000 -1.0000 0629765 1576134373.60 151.4825 60.0013 32.0000 1.9804 1.9818 415.7933 416.1412 0.0525 -1.0000 -1.0000 0629828 1576134373.70 151.4845 60.0013 32.0000 1.9802 1.9816 415.6973 416.0452 0.0525 -1.0000 -1.0000 0630093 1576134373.80 151.4936 60.0013 32.0000 1.9810 1.9824 415.5720 415.9181 0.0522 -1.0000 -1.0000 0630171 1576134373.90 151.4936 60.0013 32.0000 1.9803 1.9817 415.6045 415.9526 0.0525 -1.0000 -1.0000 0630234 1576134374.00 151.4936 60.0013 32.0000 1.9803 1.9817 415.7015 416.0487 0.0524 -1.0000 -1.0000 0630296 1576134374.10 151.4936 60.0013 32.0000 1.9805 1.9819 415.7740 416.1217 0.0525 -1.0000 -1.0000 0630375 1576134374.20 151.4936 60.0013 32.0000 1.9805 1.9818 415.7025 416.0499 0.0524 -1.0000 -1.0000 0630546 1576134374.30 151.5686 60.0013 32.0000 1.9811 1.9825 415.6793 416.0259 0.0524 -1.0000 -1.0000 0630625 1576134374.40 151.5686 60.0013 32.0000 1.9810 1.9824 415.5826 415.9299 0.0525 -1.0000 -1.0000 0630687 1576134374.50 151.5686 60.0013 32.0000 1.9808 1.9822 415.6956 416.0433 0.0525 -1.0000 -1.0000 0630750 1576134374.60 151.5686 60.0013 32.0000 1.9800 1.9814 415.7847 416.1329 0.0525 -1.0000 -1.0000 0630812 1576134374.70 151.5686 60.0013 32.0000 1.9803 1.9817 415.7554 416.1031 0.0525 -1.0000 -1.0000 0631093 1576134374.80 151.4607 60.0014 32.0000 1.9799 1.9813 415.7538 416.1018 0.0525 -1.0000 -1.0000 0631156 1576134374.90 151.4541 60.0014 32.0000 1.9810 1.9824 415.7137 416.0615 0.0526 -1.0000 -1.0000 0631234 1576134375.00 151.4541 60.0014 32.0000 1.9807 1.9820 415.6101 415.9574 0.0523 -1.0000 -1.0000 0631296 1576134375.10 151.4541 60.0014 32.0000 1.9805 1.9819 415.5778 415.9250 0.0525 -1.0000 -1.0000 0631359 1576134375.20 151.4541 60.0014 32.0000 1.9804 1.9818 415.6197 415.9675 0.0525 -1.0000 -1.0000 0631422 1576134375.30 151.4541 60.0014 32.0000 1.9792 1.9806 415.7811 416.1286 0.0524 -1.0000 -1.0000 0631546 1576134375.40 151.4596 60.0014 32.0000 1.9796 1.9810 415.7223 416.0704 0.0525 -1.0000 -1.0000 0631609 1576134375.50 151.4715 60.0014 32.0000 1.9815 1.9828 415.7968 416.1438 0.0524 -1.0000 -1.0000 0631687 1576134375.60 151.4715 60.0014 32.0000 1.9811 1.9825 415.6913 416.0374 0.0522 -1.0000 -1.0000 0631750 1576134375.70 151.4715 60.0014 32.0000 1.9811 1.9825 415.5793 415.9261 0.0524 -1.0000 -1.0000 0631812 1576134375.80 151.4715 60.0014 32.0000 1.9798 1.9812 415.7579 416.1053 0.0525 -1.0000 -1.0000 0632093 1576134375.90 151.4715 60.0014 32.0000 1.9802 1.9816 415.7899 416.1380 0.0525 -1.0000 -1.0000 0632156 1576134376.00 151.4005 60.0014 32.0000 1.9803 1.9816 415.7686 416.1167 0.0525 -1.0000 -1.0000 0632218 1576134376.10 151.4005 60.0014 32.0000 1.9819 1.9833 415.6059 415.9536 0.0525 -1.0000 -1.0000 0632296 1576134376.20 151.4005 60.0014 32.0000 1.9814 1.9827 415.5665 415.9140 0.0524 -1.0000 -1.0000 0632390 1576134376.30 151.4005 60.0014 32.0000 1.9805 1.9819 415.5647 415.9118 0.0524 -1.0000 -1.0000 0632609 1576134376.40 151.4005 60.0014 32.0000 1.9802 1.9816 415.7435 416.0910 0.0525 -1.0000 -1.0000 0632671 1576134376.50 151.4224 60.0014 32.0000 1.9802 1.9816 415.6504 415.9983 0.0525 -1.0000 -1.0000 0632734 1576134376.60 151.4402 60.0014 32.0000 1.9808 1.9822 415.6565 416.0040 0.0524 -1.0000 -1.0000 0632812 1576134376.70 151.4402 60.0014 32.0000 1.9814 1.9827 415.5811 415.9282 0.0524 -1.0000 -1.0000 0632875 1576134376.80 151.4402 60.0014 32.0000 1.9808 1.9821 415.7162 416.0640 0.0525 -1.0000 -1.0000 0633296 1576134376.90 151.4402 60.0014 32.0000 1.9806 1.9820 415.7239 416.0717 0.0525 -1.0000 -1.0000 0633375 1576134377.00 151.4402 60.0014 32.0000 1.9811 1.9824 415.8620 416.2107 0.0526 -1.0000 -1.0000 0633437 1576134377.10 151.3970 60.0014 32.0000 1.9806 1.9820 415.8325 416.1801 0.0525 -1.0000 -1.0000 0633499 1576134377.20 151.3970 60.0014 32.0000 1.9806 1.9820 415.7150 416.0627 0.0525 -1.0000 -1.0000 0633578 1576134377.30 151.3970 60.0014 32.0000 1.9814 1.9828 415.5516 415.8987 0.0524 -1.0000 -1.0000 0633640 1576134377.40 151.3970 60.0014 32.0000 1.9814 1.9828 415.5815 415.9287 0.0524 -1.0000 -1.0000 0633812 1576134377.50 151.3970 60.0014 32.0000 1.9815 1.9829 415.6709 416.0175 0.0523 -1.0000 -1.0000 0633890 1576134377.60 151.4510 60.0014 32.0000 1.9804 1.9818 415.7628 416.1100 0.0524 -1.0000 -1.0000 0633953 1576134377.70 151.4554 60.0014 32.0000 1.9807 1.9820 415.7184 416.0657 0.0524 -1.0000 -1.0000 0634015 1576134377.80 151.4554 60.0014 32.0000 1.9815 1.9828 415.6402 415.9866 0.0524 -1.0000 -1.0000 0634078 1576134377.90 151.4554 60.0014 32.0000 1.9807 1.9821 415.5611 415.9088 0.0525 -1.0000 -1.0000 0634312 1576134378.00 151.4554 60.0014 32.0000 1.9810 1.9823 415.7082 416.0556 0.0524 -1.0000 -1.0000 0634375 1576134378.10 151.4554 60.0014 32.0000 1.9802 1.9815 415.7763 416.1238 0.0525 -1.0000 -1.0000 0634453 1576134378.20 151.4607 60.0014 32.0000 1.9803 1.9817 415.8413 416.1895 0.0525 -1.0000 -1.0000 0634515 1576134378.30 151.4607 60.0014 32.0000 1.9810 1.9824 415.7663 416.1139 0.0524 -1.0000 -1.0000 0634593 1576134378.40 151.4607 60.0014 32.0000 1.9809 1.9823 415.6191 415.9662 0.0524 -1.0000 -1.0000 0634812 1576134378.50 151.4607 60.0014 32.0000 1.9815 1.9829 415.5889 415.9359 0.0524 -1.0000 -1.0000 0634875 1576134378.60 151.4607 60.0014 32.0000 1.9806 1.9820 415.7078 416.0555 0.0525 -1.0000 -1.0000 0634953 1576134378.70 151.4638 60.0014 32.0000 1.9807 1.9821 415.8422 416.1898 0.0524 -1.0000 -1.0000 0635015 1576134378.80 151.4641 60.0014 32.0000 1.9806 1.9819 415.7230 416.0696 0.0524 -1.0000 -1.0000 0635078 1576134378.90 151.4641 60.0014 32.0000 1.9810 1.9824 415.6908 416.0387 0.0525 -1.0000 -1.0000 0635469 1576134379.00 151.4641 60.0014 32.0000 1.9811 1.9824 415.6055 415.9531 0.0524 -1.0000 -1.0000 0635546 1576134379.10 151.4641 60.0014 32.0000 1.9808 1.9822 415.6505 415.9978 0.0525 -1.0000 -1.0000 0635593 1576134379.20 151.4641 60.0014 32.0000 1.9809 1.9823 415.7298 416.0769 0.0523 -1.0000 -1.0000 0635672 1576134379.30 151.4088 60.0014 32.0000 1.9805 1.9818 415.8506 416.1976 0.0524 -1.0000 -1.0000 0635734 1576134379.40 151.4088 60.0014 32.0000 1.9806 1.9820 415.7802 416.1277 0.0524 -1.0000 -1.0000 0635922 1576134379.50 151.4088 60.0014 32.0000 1.9805 1.9819 415.6805 416.0277 0.0525 -1.0000 -1.0000 0635999 1576134379.60 151.4088 60.0014 32.0000 1.9810 1.9824 415.5729 415.9201 0.0524 -1.0000 -1.0000 0636078 1576134379.70 151.4088 60.0014 32.0000 1.9815 1.9829 415.6649 416.0120 0.0524 -1.0000 -1.0000 0636156 1576134379.80 151.4234 60.0013 32.0000 1.9812 1.9826 415.7289 416.0763 0.0524 -1.0000 -1.0000 0636234 1576134379.90 151.4234 60.0013 32.0000 1.9806 1.9819 415.7951 416.1428 0.0525 -1.0000 -1.0000 0636312 1576134380.00 151.4234 60.0013 32.0000 1.9798 1.9812 415.7413 416.0890 0.0525 -1.0000 -1.0000 0636375 1576134380.10 151.4234 60.0013 32.0000 1.9802 1.9816 415.6065 415.9547 0.0524 -1.0000 -1.0000 0636453 1576134380.20 151.4234 60.0013 32.0000 1.9806 1.9819 415.6018 415.9494 0.0525 -1.0000 -1.0000 0636515 1576134380.30 151.4234 60.0013 32.0000 1.9803 1.9816 415.6344 415.9835 0.0526 -1.0000 -1.0000 0636578 1576134380.40 151.4564 60.0013 32.0000 1.9800 1.9814 415.7822 416.1294 0.0524 -1.0000 -1.0000 0637328 1576134380.50 151.5333 60.0013 32.0000 1.9801 1.9815 415.8035 416.1510 0.0524 -1.0000 -1.0000 0637390 1576134380.60 151.5333 60.0013 32.0000 1.9805 1.9819 415.7601 416.1076 0.0525 -1.0000 -1.0000 0637453 1576134380.70 151.5333 60.0013 32.0000 1.9802 1.9815 415.6559 416.0035 0.0525 -1.0000 -1.0000 0637515 1576134380.80 151.5333 60.0013 32.0000 1.9811 1.9825 415.6123 415.9601 0.0525 -1.0000 -1.0000 0637593 1576134380.90 151.5333 60.0013 32.0000 1.9809 1.9823 415.6474 415.9959 0.0526 -1.0000 -1.0000 0637672 1576134381.00 151.4755 60.0013 32.0000 1.9795 1.9809 415.7365 416.0849 0.0525 -1.0000 -1.0000 0637734 1576134381.10 151.4755 60.0013 32.0000 1.9797 1.9810 415.6725 416.0197 0.0524 -1.0000 -1.0000 0637796 1576134381.20 151.4755 60.0013 32.0000 1.9805 1.9819 415.6801 416.0286 0.0526 -1.0000 -1.0000 0637859 1576134381.30 151.4755 60.0013 32.0000 1.9801 1.9815 415.6464 415.9937 0.0524 -1.0000 -1.0000 0637922 1576134381.40 151.4755 60.0013 32.0000 1.9799 1.9813 415.6555 416.0019 0.0523 -1.0000 -1.0000 0637984 1576134381.50 151.4755 60.0013 32.0000 1.9797 1.9810 415.7169 416.0646 0.0525 -1.0000 -1.0000 0638062 1576134381.60 151.4735 60.0013 32.0000 1.9792 1.9805 415.8005 416.1482 0.0524 -1.0000 -1.0000 0638125 1576134381.70 151.4717 60.0013 32.0000 1.9801 1.9814 415.7459 416.0934 0.0525 -1.0000 -1.0000 0638187 1576134381.80 151.4717 60.0013 32.0000 1.9803 1.9817 415.5754 415.9227 0.0524 -1.0000 -1.0000 0638265 1576134381.90 151.4717 60.0013 32.0000 1.9807 1.9821 415.5276 415.8757 0.0525 -1.0000 -1.0000 0638328 1576134382.00 151.4717 60.0013 32.0000 1.9806 1.9820 415.5943 415.9410 0.0524 -1.0000 -1.0000 0638390 1576134382.10 151.4717 60.0013 32.0000 1.9799 1.9813 415.6763 416.0242 0.0525 -1.0000 -1.0000 0638469 1576134382.20 151.4709 60.0013 32.0000 1.9800 1.9814 415.7022 416.0503 0.0525 -1.0000 -1.0000 0638531 1576134382.30 151.4338 60.0013 32.0000 1.9804 1.9817 415.6966 416.0443 0.0524 -1.0000 -1.0000 0638593 1576134382.40 151.4338 60.0013 32.0000 1.9804 1.9818 415.6265 415.9734 0.0524 -1.0000 -1.0000 0638656 1576134382.50 151.4338 60.0013 32.0000 1.9807 1.9821 415.5434 415.8907 0.0524 -1.0000 -1.0000 0638719 1576134382.60 151.4338 60.0013 32.0000 1.9806 1.9819 415.6256 415.9728 0.0524 -1.0000 -1.0000 0638796 1576134382.70 151.4338 60.0013 32.0000 1.9797 1.9811 415.6861 416.0338 0.0526 -1.0000 -1.0000 0638859 1576134382.80 151.4108 60.0013 32.0000 1.9804 1.9817 415.7502 416.0986 0.0526 -1.0000 -1.0000 0638922 1576134382.90 151.4108 60.0013 32.0000 1.9802 1.9816 415.7084 416.0564 0.0525 -1.0000 -1.0000 0638999 1576134383.00 151.4108 60.0013 32.0000 1.9804 1.9818 415.6385 415.9865 0.0525 -1.0000 -1.0000 0639328 1576134383.10 151.4108 60.0013 32.0000 1.9807 1.9821 415.5196 415.8659 0.0522 -1.0000 -1.0000 0639390 1576134383.20 151.4108 60.0013 32.0000 1.9809 1.9823 415.6371 415.9843 0.0524 -1.0000 -1.0000 0639453 1576134383.30 151.4108 60.0013 32.0000 1.9800 1.9814 415.8452 416.1925 0.0525 -1.0000 -1.0000 0639515 1576134383.40 151.4038 60.0013 32.0000 1.9806 1.9819 415.7585 416.1069 0.0526 -1.0000 -1.0000 0639609 1576134383.50 151.4038 60.0013 32.0000 1.9810 1.9824 415.7323 416.0799 0.0525 -1.0000 -1.0000 0639953 1576134383.60 151.4038 60.0013 32.0000 1.9809 1.9822 415.6070 415.9554 0.0526 -1.0000 -1.0000 0640015 1576134383.70 151.4038 60.0013 32.0000 1.9806 1.9820 415.6303 415.9778 0.0524 -1.0000 -1.0000 0640078 1576134383.80 151.4038 60.0013 32.0000 1.9804 1.9818 415.6791 416.0267 0.0525 -1.0000 -1.0000 0640140 1576134383.90 151.4168 60.0013 32.0000 1.9806 1.9820 415.8240 416.1726 0.0525 -1.0000 -1.0000 0640203 1576134384.00 151.4196 60.0013 32.0000 1.9800 1.9814 415.7380 416.0852 0.0524 -1.0000 -1.0000 0640453 1576134384.10 151.4196 60.0013 32.0000 1.9811 1.9825 415.6507 415.9985 0.0525 -1.0000 -1.0000 0640515 1576134384.20 151.4196 60.0013 32.0000 1.9808 1.9822 415.5647 415.9118 0.0524 -1.0000 -1.0000 0640578 1576134384.30 151.4196 60.0013 32.0000 1.9809 1.9822 415.6576 416.0053 0.0525 -1.0000 -1.0000 0640656 1576134384.40 151.4165 60.0013 32.0000 1.9804 1.9818 415.7311 416.0792 0.0525 -1.0000 -1.0000 0640719 1576134384.50 151.3770 60.0013 32.0000 1.9809 1.9823 415.6371 415.9856 0.0526 -1.0000 -1.0000 0640953 1576134384.60 151.3770 60.0013 32.0000 1.9814 1.9828 415.5837 415.9320 0.0526 -1.0000 -1.0000 0641015 1576134384.70 151.3770 60.0013 32.0000 1.9812 1.9826 415.5856 415.9335 0.0524 -1.0000 -1.0000 0641078 1576134384.80 151.3770 60.0013 32.0000 1.9802 1.9816 415.6027 415.9498 0.0524 -1.0000 -1.0000 0641140 1576134384.90 151.3770 60.0013 32.0000 1.9799 1.9813 415.8035 416.1519 0.0525 -1.0000 -1.0000 0641219 1576134385.00 151.4619 60.0012 32.0000 1.9802 1.9815 415.9114 416.2584 0.0523 -1.0000 -1.0000 0641453 1576134385.10 151.4619 60.0012 32.0000 1.9808 1.9821 415.7196 416.0671 0.0525 -1.0000 -1.0000 0641515 1576134385.20 151.4619 60.0012 32.0000 1.9814 1.9827 415.5974 415.9446 0.0524 -1.0000 -1.0000 0641578 1576134385.30 151.4619 60.0012 32.0000 1.9813 1.9827 415.5879 415.9346 0.0524 -1.0000 -1.0000 0641640 1576134385.40 151.4619 60.0012 32.0000 1.9809 1.9822 415.6937 416.0416 0.0526 -1.0000 -1.0000 0641703 1576134385.50 151.4611 60.0012 32.0000 1.9806 1.9820 415.7727 416.1206 0.0525 -1.0000 -1.0000 0641781 1576134385.60 151.4574 60.0012 32.0000 1.9805 1.9819 415.5547 415.9025 0.0525 -1.0000 -1.0000 0641843 1576134385.70 151.4574 60.0012 32.0000 1.9816 1.9829 415.5375 415.8847 0.0524 -1.0000 -1.0000 0641906 1576134385.80 151.4574 60.0012 32.0000 1.9809 1.9823 415.5873 415.9349 0.0525 -1.0000 -1.0000 0641984 1576134385.90 151.4574 60.0012 32.0000 1.9807 1.9821 415.7191 416.0670 0.0525 -1.0000 -1.0000 0642046 1576134386.00 151.4574 60.0012 32.0000 1.9795 1.9808 415.7598 416.1078 0.0525 -1.0000 -1.0000 0642109 1576134386.10 151.4772 60.0012 32.0000 1.9802 1.9816 415.7835 416.1312 0.0525 -1.0000 -1.0000 0642203 1576134386.20 151.4772 60.0012 32.0000 1.9813 1.9826 415.7253 416.0735 0.0526 -1.0000 -1.0000 0642265 1576134386.30 151.4772 60.0012 32.0000 1.9812 1.9826 415.6104 415.9582 0.0525 -1.0000 -1.0000 0642343 1576134386.40 151.4772 60.0012 32.0000 1.9804 1.9817 415.6690 416.0165 0.0525 -1.0000 -1.0000 0642390 1576134386.50 151.4772 60.0012 32.0000 1.9798 1.9812 415.7732 416.1216 0.0526 -1.0000 -1.0000 0642469 1576134386.60 151.5658 60.0012 32.0000 1.9803 1.9816 415.7427 416.0903 0.0525 -1.0000 -1.0000 0642750 1576134386.70 151.5765 60.0012 32.0000 1.9808 1.9822 415.7265 416.0748 0.0526 -1.0000 -1.0000 0642812 1576134386.80 151.5765 60.0012 32.0000 1.9811 1.9825 415.5989 415.9461 0.0524 -1.0000 -1.0000 0642875 1576134386.90 151.5765 60.0012 32.0000 1.9813 1.9827 415.5840 415.9306 0.0524 -1.0000 -1.0000 0642937 1576134387.00 151.5765 60.0012 32.0000 1.9808 1.9821 415.6086 415.9556 0.0523 -1.0000 -1.0000 0642999 1576134387.10 151.5727 60.0012 32.0000 1.9807 1.9821 415.6710 416.0183 0.0525 -1.0000 -1.0000 0643343 1576134387.20 151.5404 60.0012 32.0000 1.9803 1.9817 415.8099 416.1569 0.0524 -1.0000 -1.0000 0643422 1576134387.30 151.5404 60.0012 32.0000 1.9805 1.9819 415.8166 416.1652 0.0527 -1.0000 -1.0000 0643484 1576134387.40 151.5404 60.0012 32.0000 1.9804 1.9818 415.6799 416.0277 0.0525 -1.0000 -1.0000 0643546 1576134387.50 151.5404 60.0012 32.0000 1.9810 1.9823 415.5561 415.9038 0.0525 -1.0000 -1.0000 0643625 1576134387.60 151.5404 60.0012 32.0000 1.9819 1.9833 415.5034 415.8505 0.0524 -1.0000 -1.0000 0643859 1576134387.70 151.4607 60.0012 32.0000 1.9802 1.9815 415.6503 415.9982 0.0525 -1.0000 -1.0000 0643922 1576134387.80 151.4607 60.0012 32.0000 1.9807 1.9820 415.7210 416.0695 0.0526 -1.0000 -1.0000 0643984 1576134387.90 151.4607 60.0012 32.0000 1.9806 1.9820 415.6986 416.0462 0.0525 -1.0000 -1.0000 0644046 1576134388.00 151.4607 60.0012 32.0000 1.9803 1.9816 415.6738 416.0217 0.0525 -1.0000 -1.0000 0644109 1576134388.10 151.4607 60.0012 32.0000 1.9806 1.9820 415.5555 415.9035 0.0525 -1.0000 -1.0000 0644328 1576134388.20 151.4539 60.0012 32.0000 1.9806 1.9820 415.5688 415.9162 0.0524 -1.0000 -1.0000 0644390 1576134388.30 151.4350 60.0012 32.0000 1.9806 1.9820 415.6431 415.9907 0.0525 -1.0000 -1.0000 0644453 1576134388.40 151.4350 60.0012 32.0000 1.9796 1.9810 415.7108 416.0594 0.0526 -1.0000 -1.0000 0644515 1576134388.50 151.4350 60.0012 32.0000 1.9794 1.9808 415.7031 416.0510 0.0525 -1.0000 -1.0000 0644578 1576134388.60 151.4350 60.0012 32.0000 1.9804 1.9817 415.7200 416.0680 0.0525 -1.0000 -1.0000 0645328 1576134388.70 151.4350 60.0012 32.0000 1.9805 1.9819 415.6224 415.9705 0.0525 -1.0000 -1.0000 0645390 1576134388.80 151.4693 60.0012 32.0000 1.9801 1.9815 415.5159 415.8634 0.0525 -1.0000 -1.0000 0645453 1576134388.90 151.4693 60.0012 32.0000 1.9800 1.9814 415.5381 415.8853 0.0524 -1.0000 -1.0000 0645531 1576134389.00 151.4693 60.0012 32.0000 1.9800 1.9813 415.6613 416.0095 0.0526 -1.0000 -1.0000 0645593 1576134389.10 151.4693 60.0012 32.0000 1.9800 1.9814 415.7774 416.1264 0.0527 -1.0000 -1.0000 0645656 1576134389.20 151.4693 60.0012 32.0000 1.9807 1.9820 415.7066 416.0551 0.0525 -1.0000 -1.0000 0645719 1576134389.30 151.4693 60.0012 32.0000 1.9817 1.9831 415.6784 416.0259 0.0524 -1.0000 -1.0000 0645781 1576134389.40 151.4764 60.0012 32.0000 1.9814 1.9828 415.6334 415.9811 0.0525 -1.0000 -1.0000 0645843 1576134389.50 151.4834 60.0012 32.0000 1.9804 1.9818 415.6961 416.0440 0.0526 -1.0000 -1.0000 0646046 1576134389.60 151.4834 60.0012 32.0000 1.9814 1.9827 415.6884 416.0359 0.0524 -1.0000 -1.0000 0646109 1576134389.70 151.4834 60.0012 32.0000 1.9807 1.9820 415.8293 416.1768 0.0524 -1.0000 -1.0000 0646171 1576134389.80 151.4834 60.0012 32.0000 1.9809 1.9822 415.7257 416.0725 0.0524 -1.0000 -1.0000 0646234 1576134389.90 151.4834 60.0012 32.0000 1.9810 1.9824 415.6271 415.9758 0.0527 -1.0000 -1.0000 0646296 1576134390.00 151.5443 60.0013 32.0000 1.9814 1.9828 415.5899 415.9382 0.0526 -1.0000 -1.0000 0646359 1576134390.10 151.5443 60.0013 32.0000 1.9815 1.9828 415.6926 416.0403 0.0525 -1.0000 -1.0000 0646437 1576134390.20 151.5443 60.0013 32.0000 1.9805 1.9818 415.8355 416.1838 0.0525 -1.0000 -1.0000 0646499 1576134390.30 151.5443 60.0013 32.0000 1.9806 1.9820 415.7687 416.1165 0.0525 -1.0000 -1.0000 0646578 1576134390.40 151.5443 60.0013 32.0000 1.9815 1.9828 415.7252 416.0737 0.0525 -1.0000 -1.0000 0646640 1576134390.50 151.5443 60.0013 32.0000 1.9821 1.9835 415.5770 415.9244 0.0525 -1.0000 -1.0000 0646703 1576134390.60 151.5970 60.0013 32.0000 1.9815 1.9829 415.6744 416.0219 0.0524 -1.0000 -1.0000 0646765 1576134390.70 151.5970 60.0013 32.0000 1.9814 1.9828 415.7831 416.1300 0.0524 -1.0000 -1.0000 0646953 1576134390.80 151.5970 60.0013 32.0000 1.9804 1.9818 415.8667 416.2148 0.0526 -1.0000 -1.0000 0647015 1576134390.90 151.5970 60.0013 32.0000 1.9809 1.9822 415.7880 416.1369 0.0526 -1.0000 -1.0000 0647093 1576134391.00 151.5970 60.0013 32.0000 1.9810 1.9824 415.6590 416.0076 0.0526 -1.0000 -1.0000 0647156 1576134391.10 151.5970 60.0013 32.0000 1.9813 1.9827 415.6405 415.9889 0.0526 -1.0000 -1.0000 0647219 1576134391.20 151.6548 60.0013 32.0000 1.9815 1.9829 415.5985 415.9470 0.0526 -1.0000 -1.0000 0647296 1576134391.30 151.6548 60.0013 32.0000 1.9807 1.9821 415.7672 416.1159 0.0526 -1.0000 -1.0000 0647359 1576134391.40 151.6548 60.0013 32.0000 1.9807 1.9821 415.7135 416.0617 0.0525 -1.0000 -1.0000 0647422 1576134391.50 151.6548 60.0013 32.0000 1.9815 1.9829 415.6943 416.0422 0.0525 -1.0000 -1.0000 0647484 1576134391.60 151.6548 60.0013 32.0000 1.9817 1.9831 415.6123 415.9596 0.0524 -1.0000 -1.0000 0647546 1576134391.70 151.5944 60.0013 32.0000 1.9806 1.9820 415.6172 415.9632 0.0524 -1.0000 -1.0000 0648453 1576134391.80 151.5939 60.0013 32.0000 1.9803 1.9816 415.6882 416.0362 0.0525 -1.0000 -1.0000 0648531 1576134391.90 151.5939 60.0013 32.0000 1.9809 1.9823 415.7986 416.1458 0.0524 -1.0000 -1.0000 0648593 1576134392.00 151.5939 60.0013 32.0000 1.9808 1.9821 415.8489 416.1975 0.0525 -1.0000 -1.0000 0648656 1576134392.10 151.5939 60.0013 32.0000 1.9811 1.9825 415.7097 416.0571 0.0525 -1.0000 -1.0000 0648719 1576134392.20 151.5948 60.0013 32.0000 1.9810 1.9824 415.5796 415.9280 0.0526 -1.0000 -1.0000 0648781 1576134392.30 151.6000 60.0013 32.0000 1.9818 1.9831 415.5220 415.8704 0.0526 -1.0000 -1.0000 0648859 1576134392.40 151.6000 60.0013 32.0000 1.9813 1.9827 415.6232 415.9720 0.0527 -1.0000 -1.0000 0648921 1576134392.50 151.6000 60.0013 32.0000 1.9803 1.9816 415.7805 416.1291 0.0526 -1.0000 -1.0000 0648984 1576134392.60 151.6000 60.0013 32.0000 1.9809 1.9823 415.6964 416.0441 0.0525 -1.0000 -1.0000 0649062 1576134392.70 151.6000 60.0013 32.0000 1.9813 1.9827 415.6104 415.9576 0.0524 -1.0000 -1.0000 0649125 1576134392.80 151.4899 60.0013 32.0000 1.9810 1.9823 415.6203 415.9676 0.0524 -1.0000 -1.0000 0649187 1576134392.90 151.4899 60.0013 32.0000 1.9813 1.9827 415.6443 415.9926 0.0526 -1.0000 -1.0000 0649250 1576134393.00 151.4899 60.0013 32.0000 1.9811 1.9825 415.7552 416.1042 0.0527 -1.0000 -1.0000 0649312 1576134393.10 151.4899 60.0013 32.0000 1.9804 1.9818 415.7854 416.1343 0.0526 -1.0000 -1.0000 0649375 1576134393.20 151.4899 60.0013 32.0000 1.9808 1.9821 415.6368 415.9849 0.0525 -1.0000 -1.0000 0649453 1576134393.30 151.4899 60.0013 32.0000 1.9818 1.9832 415.5718 415.9194 0.0525 -1.0000 -1.0000 0649625 1576134393.40 151.5079 60.0013 32.0000 1.9822 1.9835 415.6464 415.9942 0.0525 -1.0000 -1.0000 0649687 1576134393.50 151.5174 60.0013 32.0000 1.9812 1.9826 415.6068 415.9544 0.0524 -1.0000 -1.0000 0649765 1576134393.60 151.5174 60.0013 32.0000 1.9811 1.9824 415.7110 416.0587 0.0525 -1.0000 -1.0000 0649828 1576134393.70 151.5174 60.0013 32.0000 1.9815 1.9828 415.7142 416.0625 0.0525 -1.0000 -1.0000 0649890 1576134393.80 151.5174 60.0013 32.0000 1.9815 1.9829 415.5977 415.9450 0.0524 -1.0000 -1.0000 0650890 1576134393.90 151.5169 60.0013 32.0000 1.9817 1.9830 415.6677 416.0148 0.0526 -1.0000 -1.0000 0650969 1576134394.00 151.5090 60.0013 32.0000 1.9812 1.9826 415.7725 416.1202 0.0525 -1.0000 -1.0000 0651031 1576134394.10 151.5090 60.0013 32.0000 1.9810 1.9823 415.7917 416.1391 0.0524 -1.0000 -1.0000 0651109 1576134394.20 151.5090 60.0013 32.0000 1.9807 1.9821 415.7635 416.1107 0.0524 -1.0000 -1.0000 0651172 1576134394.30 151.5090 60.0013 32.0000 1.9812 1.9825 415.7367 416.0851 0.0526 -1.0000 -1.0000 0651234 1576134394.40 151.5090 60.0013 32.0000 1.9817 1.9831 415.6048 415.9527 0.0525 -1.0000 -1.0000 0651312 1576134394.50 151.5015 60.0013 32.0000 1.9816 1.9830 415.6219 415.9696 0.0525 -1.0000 -1.0000 0651375 1576134394.60 151.4826 60.0013 32.0000 1.9807 1.9821 415.7012 416.0486 0.0524 -1.0000 -1.0000 0651453 1576134394.70 151.4826 60.0013 32.0000 1.9812 1.9825 415.7928 416.1409 0.0526 -1.0000 -1.0000 0651515 1576134394.80 151.4826 60.0013 32.0000 1.9806 1.9820 415.6659 416.0138 0.0525 -1.0000 -1.0000 0651562 1576134394.90 151.4826 60.0013 32.0000 1.9816 1.9830 415.5925 415.9397 0.0524 -1.0000 -1.0000 0651640 1576134395.00 151.4826 60.0013 32.0000 1.9818 1.9831 415.6461 415.9943 0.0526 -1.0000 -1.0000 0651703 1576134395.10 151.4532 60.0010 32.0000 1.9806 1.9820 415.7541 416.1022 0.0526 -1.0000 -1.0000 0651765 1576134395.20 151.4489 60.0010 32.0000 1.9803 1.9816 415.7743 416.1220 0.0524 -1.0000 -1.0000 0651843 1576134395.30 151.4489 60.0010 32.0000 1.9808 1.9822 415.7864 416.1351 0.0526 -1.0000 -1.0000 0651906 1576134395.40 151.4489 60.0010 32.0000 1.9810 1.9823 415.8133 416.1613 0.0525 -1.0000 -1.0000 0651969 1576134395.50 151.4489 60.0010 32.0000 1.9818 1.9831 415.6677 416.0159 0.0526 -1.0000 -1.0000 0652046 1576134395.60 151.4489 60.0010 32.0000 1.9816 1.9830 415.6970 416.0456 0.0526 -1.0000 -1.0000 0652109 1576134395.70 151.4489 60.0010 32.0000 1.9809 1.9822 415.6847 416.0328 0.0525 -1.0000 -1.0000 0652171 1576134395.80 151.4489 60.0010 32.0000 1.9806 1.9820 415.6960 416.0434 0.0524 -1.0000 -1.0000 0652234 1576134395.90 151.4489 60.0010 32.0000 1.9806 1.9820 415.7497 416.0983 0.0526 -1.0000 -1.0000 0652296 1576134396.00 151.4489 60.0010 32.0000 1.9811 1.9825 415.6579 416.0051 0.0525 -1.0000 -1.0000 0652359 1576134396.10 151.4489 60.0010 32.0000 1.9816 1.9830 415.5999 415.9484 0.0526 -1.0000 -1.0000 0652437 1576134396.20 151.5245 60.0010 32.0000 1.9817 1.9831 415.7139 416.0627 0.0525 -1.0000 -1.0000 0652499 1576134396.30 151.5245 60.0010 32.0000 1.9808 1.9821 415.8505 416.1994 0.0526 -1.0000 -1.0000 0652578 1576134396.40 151.5245 60.0010 32.0000 1.9802 1.9816 415.8724 416.2203 0.0525 -1.0000 -1.0000 0653109 1576134396.50 151.5245 60.0010 32.0000 1.9807 1.9821 415.7912 416.1387 0.0524 -1.0000 -1.0000 0653172 1576134396.60 151.5245 60.0010 32.0000 1.9807 1.9820 415.7579 416.1055 0.0525 -1.0000 -1.0000 0653312 1576134396.70 151.5246 60.0010 32.0000 1.9812 1.9826 415.6742 416.0223 0.0525 -1.0000 -1.0000 0653390 1576134396.80 151.5297 60.0010 32.0000 1.9812 1.9826 415.6404 415.9883 0.0525 -1.0000 -1.0000 0653453 1576134396.90 151.5297 60.0010 32.0000 1.9806 1.9819 415.6488 415.9972 0.0526 -1.0000 -1.0000 0653531 1576134397.00 151.5297 60.0010 32.0000 1.9810 1.9824 415.7567 416.1051 0.0526 -1.0000 -1.0000 0653593 1576134397.10 151.5297 60.0010 32.0000 1.9804 1.9817 415.7423 416.0892 0.0522 -1.0000 -1.0000 0653656 1576134397.20 151.5297 60.0010 32.0000 1.9804 1.9818 415.7128 416.0613 0.0526 -1.0000 -1.0000 0653719 1576134397.30 151.5150 60.0010 32.0000 1.9813 1.9827 415.6319 415.9792 0.0525 -1.0000 -1.0000 0653859 1576134397.40 151.5150 60.0010 32.0000 1.9814 1.9828 415.5984 415.9460 0.0525 -1.0000 -1.0000 0653969 1576134397.50 151.5150 60.0010 32.0000 1.9807 1.9821 415.6758 416.0232 0.0524 -1.0000 -1.0000 0654031 1576134397.60 151.5150 60.0010 32.0000 1.9807 1.9820 415.7434 416.0915 0.0526 -1.0000 -1.0000 0654093 1576134397.70 151.5150 60.0010 32.0000 1.9807 1.9820 415.8356 416.1836 0.0524 -1.0000 -1.0000 0654156 1576134397.80 151.5097 60.0010 32.0000 1.9810 1.9824 415.7703 416.1177 0.0524 -1.0000 -1.0000 0654234 1576134397.90 151.4986 60.0010 32.0000 1.9811 1.9824 415.5740 415.9243 0.0528 -1.0000 -1.0000 0654343 1576134398.00 151.4986 60.0010 32.0000 1.9813 1.9826 415.6521 416.0001 0.0525 -1.0000 -1.0000 0654406 1576134398.10 151.4986 60.0010 32.0000 1.9813 1.9827 415.6439 415.9920 0.0526 -1.0000 -1.0000 0654469 1576134398.20 151.4986 60.0010 32.0000 1.9804 1.9818 415.7416 416.0906 0.0527 -1.0000 -1.0000 0654531 1576134398.30 151.4986 60.0010 32.0000 1.9802 1.9816 415.7695 416.1183 0.0526 -1.0000 -1.0000 0654609 1576134398.40 151.4797 60.0010 32.0000 1.9806 1.9820 415.7332 416.0810 0.0525 -1.0000 -1.0000 0654843 1576134398.50 151.4797 60.0010 32.0000 1.9817 1.9831 415.5945 415.9426 0.0526 -1.0000 -1.0000 0654906 1576134398.60 151.4797 60.0010 32.0000 1.9814 1.9828 415.6611 416.0097 0.0526 -1.0000 -1.0000 0654984 1576134398.70 151.4797 60.0010 32.0000 1.9806 1.9820 415.7176 416.0667 0.0527 -1.0000 -1.0000 0655046 1576134398.80 151.4797 60.0010 32.0000 1.9805 1.9819 415.7947 416.1432 0.0525 -1.0000 -1.0000 0655109 1576134398.90 151.4797 60.0010 32.0000 1.9807 1.9821 415.8619 416.2118 0.0527 -1.0000 -1.0000 0655343 1576134399.00 151.4797 60.0010 32.0000 1.9807 1.9820 415.7622 416.1109 0.0526 -1.0000 -1.0000 0655406 1576134399.10 151.4763 60.0010 32.0000 1.9817 1.9830 415.6316 415.9806 0.0527 -1.0000 -1.0000 0655469 1576134399.20 151.4736 60.0010 32.0000 1.9812 1.9826 415.5468 415.8951 0.0526 -1.0000 -1.0000 0655546 1576134399.30 151.4736 60.0010 32.0000 1.9809 1.9823 415.6525 416.0011 0.0526 -1.0000 -1.0000 0655609 1576134399.40 151.4736 60.0010 32.0000 1.9808 1.9821 415.7755 416.1241 0.0526 -1.0000 -1.0000 0655843 1576134399.50 151.4736 60.0010 32.0000 1.9811 1.9825 415.7103 416.0590 0.0527 -1.0000 -1.0000 0655906 1576134399.60 151.4736 60.0010 32.0000 1.9812 1.9826 415.6385 415.9880 0.0527 -1.0000 -1.0000 0655969 1576134399.70 151.5057 60.0013 32.0000 1.9812 1.9825 415.6436 415.9922 0.0526 -1.0000 -1.0000 0656031 1576134399.80 151.5057 60.0013 32.0000 1.9807 1.9820 415.6864 416.0350 0.0526 -1.0000 -1.0000 0656109 1576134399.90 151.5057 60.0013 32.0000 1.9796 1.9809 415.8423 416.1915 0.0527 -1.0000 -1.0000 0656171 1576134400.00 151.5057 60.0013 32.0000 1.9809 1.9823 415.7958 416.1447 0.0527 -1.0000 -1.0000 0656328 1576134400.10 151.5057 60.0013 32.0000 1.9813 1.9826 415.7345 416.0837 0.0527 -1.0000 -1.0000 0656406 1576134400.20 151.5057 60.0013 32.0000 1.9810 1.9824 415.6290 415.9775 0.0526 -1.0000 -1.0000 0656469 1576134400.30 151.5057 60.0013 32.0000 1.9809 1.9823 415.6208 415.9693 0.0526 -1.0000 -1.0000 0656546 1576134400.40 151.5253 60.0013 32.0000 1.9803 1.9816 415.6654 416.0139 0.0527 -1.0000 -1.0000 0656609 1576134400.50 151.5253 60.0013 32.0000 1.9806 1.9820 415.6723 416.0216 0.0527 -1.0000 -1.0000 0656843 1576134400.60 151.5253 60.0013 32.0000 1.9807 1.9821 415.6354 415.9845 0.0527 -1.0000 -1.0000 0656922 1576134400.70 151.5253 60.0013 32.0000 1.9802 1.9815 415.6313 415.9799 0.0526 -1.0000 -1.0000 0656969 1576134400.80 151.5253 60.0013 32.0000 1.9817 1.9831 415.5784 415.9270 0.0526 -1.0000 -1.0000 0657031 1576134400.90 151.5304 60.0013 32.0000 1.9798 1.9812 415.6565 416.0044 0.0525 -1.0000 -1.0000 0657109 1576134401.00 151.5759 60.0013 32.0000 1.9801 1.9815 415.8303 416.1792 0.0526 -1.0000 -1.0000 0657172 1576134401.10 151.5759 60.0013 32.0000 1.9799 1.9812 415.8036 416.1523 0.0526 -1.0000 -1.0000 0657234 1576134401.20 151.5759 60.0013 32.0000 1.9808 1.9822 415.8031 416.1518 0.0526 -1.0000 -1.0000 0657312 1576134401.30 151.5759 60.0013 32.0000 1.9811 1.9825 415.5904 415.9382 0.0525 -1.0000 -1.0000 0657375 1576134401.40 151.5759 60.0013 32.0000 1.9811 1.9825 415.6308 415.9794 0.0527 -1.0000 -1.0000 0657437 1576134401.50 151.4622 60.0013 32.0000 1.9813 1.9826 415.6367 415.9856 0.0526 -1.0000 -1.0000 0657625 1576134401.60 151.4622 60.0013 32.0000 1.9803 1.9817 415.6969 416.0461 0.0527 -1.0000 -1.0000 0657687 1576134401.70 151.4622 60.0013 32.0000 1.9806 1.9820 415.7204 416.0701 0.0528 -1.0000 -1.0000 0657750 1576134401.80 151.4622 60.0013 32.0000 1.9808 1.9822 415.6864 416.0370 0.0529 -1.0000 -1.0000 0657828 1576134401.90 151.4622 60.0013 32.0000 1.9811 1.9825 415.5837 415.9331 0.0527 -1.0000 -1.0000 0657890 1576134402.00 151.4739 60.0013 32.0000 1.9813 1.9826 415.7226 416.0712 0.0527 -1.0000 -1.0000 0658218 1576134402.10 151.4875 60.0013 32.0000 1.9809 1.9823 415.8604 416.2090 0.0527 -1.0000 -1.0000 0658281 1576134402.20 151.4875 60.0013 32.0000 1.9810 1.9824 415.8258 416.1756 0.0528 -1.0000 -1.0000 0658343 1576134402.30 151.4875 60.0013 32.0000 1.9807 1.9821 415.8474 416.1973 0.0527 -1.0000 -1.0000 0658422 1576134402.40 151.4875 60.0013 32.0000 1.9814 1.9827 415.6986 416.0469 0.0526 -1.0000 -1.0000 0658484 1576134402.50 151.4875 60.0013 32.0000 1.9816 1.9830 415.6471 415.9956 0.0526 -1.0000 -1.0000 0658859 1576134402.60 151.4863 60.0013 32.0000 1.9813 1.9827 415.5878 415.9377 0.0528 -1.0000 -1.0000 0658922 1576134402.70 151.4863 60.0013 32.0000 1.9823 1.9837 415.6278 415.9766 0.0527 -1.0000 -1.0000 0658984 1576134402.80 151.4863 60.0013 32.0000 1.9813 1.9827 415.7801 416.1287 0.0526 -1.0000 -1.0000 0659046 1576134402.90 151.4863 60.0013 32.0000 1.9805 1.9819 415.8204 416.1691 0.0526 -1.0000 -1.0000 0659125 1576134403.00 151.4863 60.0013 32.0000 1.9804 1.9818 415.8092 416.1578 0.0526 -1.0000 -1.0000 0659359 1576134403.10 151.4979 60.0013 32.0000 1.9812 1.9826 415.6182 415.9665 0.0526 -1.0000 -1.0000 0659422 1576134403.20 151.5020 60.0013 32.0000 1.9815 1.9829 415.5451 415.8935 0.0526 -1.0000 -1.0000 0659484 1576134403.30 151.5020 60.0013 32.0000 1.9804 1.9818 415.5924 415.9419 0.0528 -1.0000 -1.0000 0659546 1576134403.40 151.5020 60.0013 32.0000 1.9804 1.9818 415.6722 416.0217 0.0528 -1.0000 -1.0000 0659609 1576134403.50 151.5020 60.0013 32.0000 1.9806 1.9819 415.7654 416.1141 0.0526 -1.0000 -1.0000 0659843 1576134403.60 151.5023 60.0013 32.0000 1.9809 1.9822 415.7347 416.0838 0.0527 -1.0000 -1.0000 0659906 1576134403.70 151.5089 60.0013 32.0000 1.9819 1.9833 415.5628 415.9108 0.0525 -1.0000 -1.0000 0659969 1576134403.80 151.5089 60.0013 32.0000 1.9814 1.9828 415.5886 415.9366 0.0526 -1.0000 -1.0000 0700046 1576134403.90 151.5089 60.0013 32.0000 1.9809 1.9822 415.6270 415.9760 0.0527 -1.0000 -1.0000 0700109 1576134404.00 151.5089 60.0013 32.0000 1.9801 1.9814 415.7619 416.1106 0.0526 -1.0000 -1.0000 0700469 1576134404.10 151.5089 60.0013 32.0000 1.9801 1.9815 415.7541 416.1022 0.0525 -1.0000 -1.0000 0700546 1576134404.20 151.5077 60.0013 32.0000 1.9810 1.9823 415.6752 416.0240 0.0527 -1.0000 -1.0000 0700609 1576134404.30 151.5071 60.0013 32.0000 1.9809 1.9823 415.6187 415.9674 0.0527 -1.0000 -1.0000 0700687 1576134404.40 151.5071 60.0013 32.0000 1.9816 1.9830 415.6253 415.9742 0.0527 -1.0000 -1.0000 0700750 1576134404.50 151.5071 60.0013 32.0000 1.9808 1.9821 415.7815 416.1300 0.0526 -1.0000 -1.0000 0700812 1576134404.60 151.5071 60.0013 32.0000 1.9799 1.9812 415.7846 416.1335 0.0526 -1.0000 -1.0000 0701499 1576134404.70 151.5071 60.0013 32.0000 1.9801 1.9815 415.6902 416.0386 0.0526 -1.0000 -1.0000 0701562 1576134404.80 151.5262 60.0013 32.0000 1.9812 1.9826 415.5880 415.9364 0.0526 -1.0000 -1.0000 0701625 1576134404.90 151.5262 60.0013 32.0000 1.9809 1.9823 415.5722 415.9212 0.0527 -1.0000 -1.0000 0701687 1576134405.00 151.5262 60.0013 32.0000 1.9806 1.9820 415.5482 415.8968 0.0526 -1.0000 -1.0000 0701765 1576134405.10 151.5262 60.0013 32.0000 1.9802 1.9815 415.7373 416.0860 0.0526 -1.0000 -1.0000 0701828 1576134405.20 151.5262 60.0013 32.0000 1.9807 1.9821 415.7057 416.0545 0.0527 -1.0000 -1.0000 0701890 1576134405.30 151.5265 60.0013 32.0000 1.9809 1.9823 415.5440 415.8935 0.0527 -1.0000 -1.0000 0701953 1576134405.40 151.5265 60.0013 32.0000 1.9806 1.9820 415.6072 415.9555 0.0526 -1.0000 -1.0000 0702015 1576134405.50 151.5265 60.0013 32.0000 1.9805 1.9819 415.5988 415.9477 0.0527 -1.0000 -1.0000 0702093 1576134405.60 151.5265 60.0013 32.0000 1.9806 1.9819 415.7852 416.1347 0.0528 -1.0000 -1.0000 0702156 1576134405.70 151.5265 60.0013 32.0000 1.9797 1.9810 415.8749 416.2244 0.0527 -1.0000 -1.0000 0702218 1576134405.80 151.5249 60.0013 32.0000 1.9803 1.9816 415.7345 416.0844 0.0528 -1.0000 -1.0000 0702296 1576134405.90 151.5211 60.0013 32.0000 1.9807 1.9821 415.5534 415.9030 0.0528 -1.0000 -1.0000 0702359 1576134406.00 151.5211 60.0013 32.0000 1.9807 1.9821 415.6488 415.9972 0.0525 -1.0000 -1.0000 0702422 1576134406.10 151.5211 60.0013 32.0000 1.9811 1.9824 415.5952 415.9439 0.0527 -1.0000 -1.0000 0702484 1576134406.20 151.5211 60.0013 32.0000 1.9808 1.9821 415.6768 416.0254 0.0526 -1.0000 -1.0000 0702562 1576134406.30 151.5211 60.0013 32.0000 1.9796 1.9809 415.8021 416.1511 0.0527 -1.0000 -1.0000 0702625 1576134406.40 151.5211 60.0013 32.0000 1.9801 1.9815 415.7440 416.0927 0.0526 -1.0000 -1.0000 0702687 1576134406.50 151.4167 60.0013 32.0000 1.9808 1.9821 415.5235 415.8719 0.0526 -1.0000 -1.0000 0702750 1576134406.60 151.4167 60.0013 32.0000 1.9810 1.9823 415.5975 415.9459 0.0526 -1.0000 -1.0000 0702969 1576134406.70 151.4167 60.0013 32.0000 1.9803 1.9817 415.6986 416.0473 0.0527 -1.0000 -1.0000 0703031 1576134406.80 151.4167 60.0013 32.0000 1.9798 1.9812 415.7434 416.0922 0.0527 -1.0000 -1.0000 0703093 1576134406.90 151.4167 60.0013 32.0000 1.9795 1.9809 415.7820 416.1316 0.0527 -1.0000 -1.0000 0703156 1576134407.00 151.4870 60.0013 32.0000 1.9807 1.9821 415.7694 416.1184 0.0527 -1.0000 -1.0000 0703219 1576134407.10 151.4870 60.0013 32.0000 1.9806 1.9820 415.6719 416.0214 0.0527 -1.0000 -1.0000 0703281 1576134407.20 151.4870 60.0013 32.0000 1.9808 1.9822 415.6931 416.0415 0.0527 -1.0000 -1.0000 0703469 1576134407.30 151.4870 60.0013 32.0000 1.9810 1.9824 415.6879 416.0370 0.0527 -1.0000 -1.0000 0703531 1576134407.40 151.4870 60.0013 32.0000 1.9808 1.9821 415.7917 416.1407 0.0527 -1.0000 -1.0000 0703593 1576134407.50 151.4870 60.0013 32.0000 1.9812 1.9826 415.8610 416.2109 0.0527 -1.0000 -1.0000 0703672 1576134407.60 151.4649 60.0013 32.0000 1.9812 1.9826 415.6464 415.9948 0.0526 -1.0000 -1.0000 0703734 1576134407.70 151.4649 60.0013 32.0000 1.9810 1.9823 415.5671 415.9159 0.0527 -1.0000 -1.0000 0704125 1576134407.80 151.4649 60.0013 32.0000 1.9811 1.9825 415.7877 416.1364 0.0526 -1.0000 -1.0000 0704203 1576134407.90 151.4649 60.0013 32.0000 1.9809 1.9823 415.7808 416.1296 0.0527 -1.0000 -1.0000 0704265 1576134408.00 151.4649 60.0013 32.0000 1.9800 1.9814 415.8581 416.2070 0.0526 -1.0000 -1.0000 0704328 1576134408.10 151.4646 60.0013 32.0000 1.9803 1.9817 415.8531 416.2022 0.0527 -1.0000 -1.0000 0704390 1576134408.20 151.4646 60.0013 32.0000 1.9811 1.9825 415.6952 416.0451 0.0528 -1.0000 -1.0000 0704968 1576134408.30 151.4646 60.0013 32.0000 1.9811 1.9825 415.6181 415.9683 0.0528 -1.0000 -1.0000 0705046 1576134408.40 151.4646 60.0013 32.0000 1.9811 1.9824 415.7353 416.0834 0.0525 -1.0000 -1.0000 0705109 1576134408.50 151.4646 60.0013 32.0000 1.9805 1.9818 415.7467 416.0956 0.0527 -1.0000 -1.0000 0705172 1576134408.60 151.4738 60.0013 32.0000 1.9803 1.9816 415.7198 416.0690 0.0527 -1.0000 -1.0000 0705250 1576134408.70 151.4868 60.0013 32.0000 1.9808 1.9822 415.6418 415.9908 0.0527 -1.0000 -1.0000 0705312 1576134408.80 151.4868 60.0013 32.0000 1.9812 1.9826 415.6148 415.9640 0.0527 -1.0000 -1.0000 0705375 1576134408.90 151.4868 60.0013 32.0000 1.9805 1.9819 415.7428 416.0919 0.0527 -1.0000 -1.0000 0705453 1576134409.00 151.4868 60.0013 32.0000 1.9808 1.9821 415.8206 416.1699 0.0527 -1.0000 -1.0000 0705515 1576134409.10 151.4868 60.0013 32.0000 1.9799 1.9813 415.8469 416.1967 0.0528 -1.0000 -1.0000 0705578 1576134409.20 151.4995 60.0013 32.0000 1.9807 1.9821 415.7679 416.1181 0.0528 -1.0000 -1.0000 0705640 1576134409.30 151.4995 60.0013 32.0000 1.9811 1.9825 415.6696 416.0187 0.0527 -1.0000 -1.0000 0705703 1576134409.40 151.4995 60.0013 32.0000 1.9810 1.9824 415.6860 416.0350 0.0527 -1.0000 -1.0000 0705765 1576134409.50 151.4995 60.0013 32.0000 1.9809 1.9823 415.7053 416.0547 0.0527 -1.0000 -1.0000 0705843 1576134409.60 151.5014 60.0013 32.0000 1.9804 1.9817 415.7831 416.1326 0.0528 -1.0000 -1.0000 0705906 1576134409.70 151.5247 60.0015 32.0000 1.9804 1.9817 415.7359 416.0853 0.0527 -1.0000 -1.0000 0705969 1576134409.80 151.5247 60.0015 32.0000 1.9811 1.9824 415.6668 416.0152 0.0526 -1.0000 -1.0000 0706046 1576134409.90 151.5247 60.0015 32.0000 1.9813 1.9826 415.5763 415.9250 0.0527 -1.0000 -1.0000 0706109 1576134410.00 151.5247 60.0015 32.0000 1.9805 1.9818 415.6931 416.0426 0.0528 -1.0000 -1.0000 0706171 1576134410.10 151.5247 60.0015 32.0000 1.9807 1.9821 415.7560 416.1051 0.0527 -1.0000 -1.0000 0706234 1576134410.20 151.5247 60.0015 32.0000 1.9808 1.9822 415.7846 416.1341 0.0528 -1.0000 -1.0000 0706359 1576134410.30 151.5480 60.0015 32.0000 1.9809 1.9823 415.7324 416.0816 0.0527 -1.0000 -1.0000 0706437 1576134410.40 151.5480 60.0015 32.0000 1.9808 1.9822 415.6839 416.0321 0.0526 -1.0000 -1.0000 0706499 1576134410.50 151.5480 60.0015 32.0000 1.9813 1.9827 415.5708 415.9199 0.0527 -1.0000 -1.0000 0706562 1576134410.60 151.5480 60.0015 32.0000 1.9808 1.9821 415.6169 415.9664 0.0528 -1.0000 -1.0000 0706640 1576134410.70 151.5480 60.0015 32.0000 1.9813 1.9827 415.7571 416.1059 0.0526 -1.0000 -1.0000 0707093 1576134410.80 151.5586 60.0015 32.0000 1.9810 1.9824 415.6927 416.0414 0.0526 -1.0000 -1.0000 0707156 1576134410.90 151.5601 60.0015 32.0000 1.9805 1.9818 415.5954 415.9441 0.0526 -1.0000 -1.0000 0707219 1576134411.00 151.5601 60.0015 32.0000 1.9811 1.9825 415.6017 415.9505 0.0528 -1.0000 -1.0000 0707281 1576134411.10 151.5601 60.0015 32.0000 1.9815 1.9829 415.6163 415.9661 0.0528 -1.0000 -1.0000 0707359 1576134411.20 151.5601 60.0015 32.0000 1.9809 1.9822 415.6336 415.9835 0.0528 -1.0000 -1.0000 0707421 1576134411.30 151.5601 60.0015 32.0000 1.9800 1.9814 415.7567 416.1062 0.0528 -1.0000 -1.0000 0707484 1576134411.40 151.5826 60.0015 32.0000 1.9808 1.9822 415.7098 416.0601 0.0529 -1.0000 -1.0000 0707546 1576134411.50 151.5826 60.0015 32.0000 1.9810 1.9823 415.6154 415.9650 0.0528 -1.0000 -1.0000 0707625 1576134411.60 151.5826 60.0015 32.0000 1.9806 1.9819 415.6447 415.9940 0.0527 -1.0000 -1.0000 0707687 1576134411.70 151.5826 60.0015 32.0000 1.9808 1.9821 415.6018 415.9511 0.0528 -1.0000 -1.0000 0707859 1576134411.80 151.5826 60.0015 32.0000 1.9803 1.9817 415.7427 416.0923 0.0527 -1.0000 -1.0000 0707937 1576134411.90 151.4935 60.0015 32.0000 1.9798 1.9811 415.7439 416.0926 0.0526 -1.0000 -1.0000 0707999 1576134412.00 151.4935 60.0015 32.0000 1.9800 1.9814 415.6309 415.9797 0.0527 -1.0000 -1.0000 0708062 1576134412.10 151.4935 60.0015 32.0000 1.9810 1.9823 415.6232 415.9712 0.0525 -1.0000 -1.0000 0708125 1576134412.20 151.4935 60.0015 32.0000 1.9812 1.9825 415.6700 416.0189 0.0527 -1.0000 -1.0000 0708187 1576134412.30 151.4935 60.0015 32.0000 1.9810 1.9824 415.7150 416.0648 0.0528 -1.0000 -1.0000 0709125 1576134412.40 151.4965 60.0015 32.0000 1.9805 1.9819 415.7145 416.0641 0.0527 -1.0000 -1.0000 0709187 1576134412.50 151.5001 60.0015 32.0000 1.9806 1.9820 415.8115 416.1597 0.0526 -1.0000 -1.0000 0709250 1576134412.60 151.5001 60.0015 32.0000 1.9807 1.9821 415.6929 416.0415 0.0526 -1.0000 -1.0000 0709328 1576134412.70 151.5001 60.0015 32.0000 1.9814 1.9828 415.6285 415.9767 0.0526 -1.0000 -1.0000 0709390 1576134412.80 151.5001 60.0015 32.0000 1.9816 1.9830 415.6410 415.9910 0.0528 -1.0000 -1.0000 0709453 1576134412.90 151.5001 60.0015 32.0000 1.9811 1.9825 415.6419 415.9905 0.0526 -1.0000 -1.0000 0709515 1576134413.00 151.4885 60.0015 32.0000 1.9805 1.9819 415.7055 416.0548 0.0527 -1.0000 -1.0000 0709578 1576134413.10 151.4885 60.0015 32.0000 1.9806 1.9820 415.6874 416.0364 0.0527 -1.0000 -1.0000 0709640 1576134413.20 151.4885 60.0015 32.0000 1.9810 1.9824 415.6574 416.0061 0.0526 -1.0000 -1.0000 0709719 1576134413.30 151.4885 60.0015 32.0000 1.9813 1.9827 415.6145 415.9635 0.0527 -1.0000 -1.0000 0709781 1576134413.40 151.4885 60.0015 32.0000 1.9816 1.9830 415.5139 415.8630 0.0527 -1.0000 -1.0000 0709843 1576134413.50 151.5665 60.0015 32.0000 1.9808 1.9821 415.6600 416.0084 0.0527 -1.0000 -1.0000 0709922 1576134413.60 151.5808 60.0015 32.0000 1.9810 1.9824 415.8267 416.1761 0.0526 -1.0000 -1.0000 0709984 1576134413.70 151.5808 60.0015 32.0000 1.9806 1.9820 415.7599 416.1074 0.0524 -1.0000 -1.0000 0710046 1576134413.80 151.5808 60.0015 32.0000 1.9807 1.9820 415.7307 416.0800 0.0528 -1.0000 -1.0000 0710109 1576134413.90 151.5808 60.0015 32.0000 1.9817 1.9831 415.6105 415.9610 0.0529 -1.0000 -1.0000 0710171 1576134414.00 151.5808 60.0015 32.0000 1.9809 1.9823 415.5561 415.9049 0.0526 -1.0000 -1.0000 0710234 1576134414.10 151.5910 60.0015 32.0000 1.9814 1.9828 415.6013 415.9499 0.0526 -1.0000 -1.0000 0710312 1576134414.20 151.5910 60.0015 32.0000 1.9804 1.9818 415.7252 416.0745 0.0527 -1.0000 -1.0000 0710375 1576134414.30 151.5910 60.0015 32.0000 1.9806 1.9820 415.7127 416.0624 0.0528 -1.0000 -1.0000 0711375 1576134414.40 151.5910 60.0015 32.0000 1.9804 1.9818 415.7814 416.1301 0.0526 -1.0000 -1.0000 0711437 1576134414.50 151.5910 60.0015 32.0000 1.9805 1.9819 415.7582 416.1069 0.0526 -1.0000 -1.0000 0711499 1576134414.60 151.5087 60.0020 32.0000 1.9803 1.9817 415.5633 415.9115 0.0526 -1.0000 -1.0000 0711562 1576134414.70 151.5087 60.0020 32.0000 1.9811 1.9824 415.6361 415.9847 0.0526 -1.0000 -1.0000 0711625 1576134414.80 151.5087 60.0020 32.0000 1.9806 1.9820 415.5672 415.9153 0.0526 -1.0000 -1.0000 0711687 1576134414.90 151.5087 60.0020 32.0000 1.9802 1.9815 415.6159 415.9645 0.0526 -1.0000 -1.0000 0711765 1576134415.00 151.5087 60.0020 32.0000 1.9807 1.9821 415.7256 416.0741 0.0526 -1.0000 -1.0000 0711828 1576134415.10 151.5087 60.0020 32.0000 1.9802 1.9816 415.7377 416.0871 0.0527 -1.0000 -1.0000 0711890 1576134415.20 151.4537 60.0020 32.0000 1.9805 1.9819 415.6546 416.0029 0.0526 -1.0000 -1.0000 0711969 1576134415.30 151.4537 60.0020 32.0000 1.9812 1.9826 415.6936 416.0425 0.0527 -1.0000 -1.0000 0712031 1576134415.40 151.4537 60.0020 32.0000 1.9815 1.9828 415.6413 415.9911 0.0527 -1.0000 -1.0000 0712093 1576134415.50 151.4537 60.0020 32.0000 1.9808 1.9821 415.7251 416.0739 0.0526 -1.0000 -1.0000 0712171 1576134415.60 151.4537 60.0020 32.0000 1.9806 1.9819 415.7413 416.0903 0.0527 -1.0000 -1.0000 0712234 1576134415.70 151.4716 60.0020 32.0000 1.9803 1.9817 415.8745 416.2236 0.0526 -1.0000 -1.0000 0712296 1576134415.80 151.5748 60.0020 32.0000 1.9807 1.9820 415.7774 416.1255 0.0526 -1.0000 -1.0000 0712359 1576134415.90 151.5748 60.0020 32.0000 1.9813 1.9826 415.6524 416.0006 0.0525 -1.0000 -1.0000 0712421 1576134416.00 151.5748 60.0020 32.0000 1.9813 1.9826 415.5152 415.8647 0.0528 -1.0000 -1.0000 0712484 1576134416.10 151.5748 60.0020 32.0000 1.9811 1.9825 415.5174 415.8665 0.0527 -1.0000 -1.0000 0712562 1576134416.20 151.5748 60.0020 32.0000 1.9803 1.9817 415.6290 415.9776 0.0525 -1.0000 -1.0000 0712625 1576134416.30 151.5748 60.0020 32.0000 1.9801 1.9815 415.8694 416.2177 0.0526 -1.0000 -1.0000 0712703 1576134416.40 151.5748 60.0020 32.0000 1.9803 1.9817 415.8338 416.1833 0.0527 -1.0000 -1.0000 0712875 1576134416.50 151.5748 60.0020 32.0000 1.9800 1.9813 415.7716 416.1203 0.0527 -1.0000 -1.0000 0712937 1576134416.60 151.5748 60.0020 32.0000 1.9806 1.9820 415.5929 415.9422 0.0527 -1.0000 -1.0000 0713015 1576134416.70 151.5748 60.0020 32.0000 1.9806 1.9819 415.5518 415.8998 0.0526 -1.0000 -1.0000 0713078 1576134416.80 151.5088 60.0020 32.0000 1.9807 1.9820 415.5487 415.8981 0.0527 -1.0000 -1.0000 0713140 1576134416.90 151.4504 60.0020 32.0000 1.9803 1.9816 415.7793 416.1289 0.0528 -1.0000 -1.0000 0713390 1576134417.00 151.4504 60.0020 32.0000 1.9804 1.9818 415.7831 416.1318 0.0526 -1.0000 -1.0000 0713453 1576134417.10 151.4504 60.0020 32.0000 1.9807 1.9820 415.7130 416.0621 0.0527 -1.0000 -1.0000 0713515 1576134417.20 151.4504 60.0020 32.0000 1.9811 1.9824 415.5622 415.9120 0.0528 -1.0000 -1.0000 0713578 1576134417.30 151.4504 60.0020 32.0000 1.9813 1.9827 415.6753 416.0244 0.0527 -1.0000 -1.0000 0713656 1576134417.40 151.4504 60.0020 32.0000 1.9816 1.9830 415.6044 415.9533 0.0527 -1.0000 -1.0000 0713719 1576134417.50 151.4503 60.0020 32.0000 1.9808 1.9822 415.6864 416.0352 0.0526 -1.0000 -1.0000 0713796 1576134417.60 151.4503 60.0020 32.0000 1.9805 1.9818 415.7930 416.1418 0.0526 -1.0000 -1.0000 0713859 1576134417.70 151.4503 60.0020 32.0000 1.9803 1.9816 415.8912 416.2392 0.0525 -1.0000 -1.0000 0713922 1576134417.80 151.4503 60.0020 32.0000 1.9802 1.9816 415.6492 415.9976 0.0525 -1.0000 -1.0000 0713984 1576134417.90 151.4503 60.0020 32.0000 1.9819 1.9833 415.5858 415.9342 0.0527 -1.0000 -1.0000 0714046 1576134418.00 151.5912 60.0020 32.0000 1.9816 1.9830 415.6858 416.0341 0.0526 -1.0000 -1.0000 0714218 1576134418.10 151.5912 60.0020 32.0000 1.9818 1.9831 415.8039 416.1530 0.0526 -1.0000 -1.0000 0714281 1576134418.20 151.5912 60.0020 32.0000 1.9808 1.9821 415.8379 416.1868 0.0527 -1.0000 -1.0000 0714343 1576134418.30 151.5912 60.0020 32.0000 1.9811 1.9825 415.7515 416.1019 0.0529 -1.0000 -1.0000 0714421 1576134418.40 151.5912 60.0020 32.0000 1.9809 1.9823 415.8512 416.2014 0.0528 -1.0000 -1.0000 0714484 1576134418.50 151.5605 60.0020 32.0000 1.9814 1.9828 415.7426 416.0916 0.0526 -1.0000 -1.0000 0714718 1576134418.60 151.5464 60.0020 32.0000 1.9818 1.9832 415.5752 415.9238 0.0526 -1.0000 -1.0000 0714796 1576134418.70 151.5464 60.0020 32.0000 1.9806 1.9820 415.6332 415.9820 0.0527 -1.0000 -1.0000 0714859 1576134418.80 151.5464 60.0020 32.0000 1.9804 1.9817 415.7096 416.0584 0.0526 -1.0000 -1.0000 0714921 1576134418.90 151.5464 60.0020 32.0000 1.9806 1.9819 415.7078 416.0572 0.0528 -1.0000 -1.0000 0714984 1576134419.00 151.5415 60.0020 32.0000 1.9812 1.9825 415.6304 415.9797 0.0527 -1.0000 -1.0000 0715218 1576134419.10 151.5116 60.0020 32.0000 1.9813 1.9827 415.5702 415.9199 0.0528 -1.0000 -1.0000 0715281 1576134419.20 151.5116 60.0020 32.0000 1.9815 1.9828 415.6118 415.9615 0.0528 -1.0000 -1.0000 0715359 1576134419.30 151.5116 60.0020 32.0000 1.9804 1.9818 415.5621 415.9122 0.0528 -1.0000 -1.0000 0715422 1576134419.40 151.5116 60.0020 32.0000 1.9801 1.9815 415.6548 416.0036 0.0527 -1.0000 -1.0000 0715484 1576134419.50 151.5116 60.0020 32.0000 1.9797 1.9811 415.7700 416.1196 0.0527 -1.0000 -1.0000 0716125 1576134419.60 151.4890 60.0013 32.0000 1.9797 1.9810 415.7344 416.0828 0.0526 -1.0000 -1.0000 0716187 1576134419.70 151.4890 60.0013 32.0000 1.9803 1.9817 415.7038 416.0521 0.0525 -1.0000 -1.0000 0716250 1576134419.80 151.4890 60.0013 32.0000 1.9810 1.9824 415.6174 415.9664 0.0528 -1.0000 -1.0000 0716328 1576134419.90 151.4890 60.0013 32.0000 1.9814 1.9827 415.6378 415.9869 0.0527 -1.0000 -1.0000 0716390 1576134420.00 151.4890 60.0013 32.0000 1.9816 1.9830 415.5544 415.9034 0.0527 -1.0000 -1.0000 0716453 1576134420.10 151.4890 60.0013 32.0000 1.9806 1.9819 415.7315 416.0810 0.0528 -1.0000 -1.0000 0716531 1576134420.20 151.4890 60.0013 32.0000 1.9800 1.9814 415.7600 416.1094 0.0527 -1.0000 -1.0000 0716593 1576134420.30 151.4569 60.0013 32.0000 1.9812 1.9826 415.7248 416.0737 0.0526 -1.0000 -1.0000 0716656 1576134420.40 151.4569 60.0013 32.0000 1.9815 1.9829 415.6351 415.9837 0.0527 -1.0000 -1.0000 0716718 1576134420.50 151.4569 60.0013 32.0000 1.9815 1.9829 415.6009 415.9503 0.0527 -1.0000 -1.0000 0716781 1576134420.60 151.4569 60.0013 32.0000 1.9805 1.9819 415.7201 416.0693 0.0527 -1.0000 -1.0000 0716859 1576134420.70 151.4569 60.0013 32.0000 1.9805 1.9819 415.7578 416.1068 0.0527 -1.0000 -1.0000 0716921 1576134420.80 151.5725 60.0013 32.0000 1.9803 1.9816 415.7711 416.1206 0.0528 -1.0000 -1.0000 0716984 1576134420.90 151.5725 60.0013 32.0000 1.9809 1.9823 415.6710 416.0199 0.0526 -1.0000 -1.0000 0717062 1576134421.00 151.5725 60.0013 32.0000 1.9805 1.9819 415.7451 416.0936 0.0526 -1.0000 -1.0000 0717124 1576134421.10 151.5725 60.0013 32.0000 1.9814 1.9828 415.6430 415.9924 0.0528 -1.0000 -1.0000 0717640 1576134421.20 151.5725 60.0013 32.0000 1.9815 1.9828 415.6554 416.0043 0.0526 -1.0000 -1.0000 0717703 1576134421.30 151.5725 60.0013 32.0000 1.9807 1.9821 415.8710 416.2207 0.0528 -1.0000 -1.0000 0717765 1576134421.40 151.5674 60.0013 32.0000 1.9811 1.9825 415.7044 416.0541 0.0528 -1.0000 -1.0000 0717828 1576134421.50 151.5539 60.0013 32.0000 1.9802 1.9815 415.7170 416.0655 0.0525 -1.0000 -1.0000 0717906 1576134421.60 151.5539 60.0013 32.0000 1.9805 1.9818 415.6224 415.9706 0.0526 -1.0000 -1.0000 0718093 1576134421.70 151.5539 60.0013 32.0000 1.9818 1.9831 415.6424 415.9916 0.0527 -1.0000 -1.0000 0718156 1576134421.80 151.5539 60.0013 32.0000 1.9808 1.9822 415.6822 416.0312 0.0527 -1.0000 -1.0000 0718234 1576134421.90 151.5539 60.0013 32.0000 1.9815 1.9828 415.5756 415.9255 0.0528 -1.0000 -1.0000 0718296 1576134422.00 151.5394 60.0013 32.0000 1.9817 1.9831 415.6462 415.9954 0.0528 -1.0000 -1.0000 0718359 1576134422.10 151.5128 60.0013 32.0000 1.9804 1.9818 415.6978 416.0469 0.0527 -1.0000 -1.0000 0718593 1576134422.20 151.5128 60.0013 32.0000 1.9805 1.9819 415.7485 416.0977 0.0528 -1.0000 -1.0000 0718656 1576134422.30 151.5128 60.0013 32.0000 1.9798 1.9812 415.7102 416.0605 0.0529 -1.0000 -1.0000 0718719 1576134422.40 151.5128 60.0013 32.0000 1.9813 1.9827 415.6088 415.9585 0.0527 -1.0000 -1.0000 0718781 1576134422.50 151.5128 60.0013 32.0000 1.9808 1.9822 415.5442 415.8936 0.0528 -1.0000 -1.0000 0718859 1576134422.60 151.4992 60.0013 32.0000 1.9807 1.9821 415.6104 415.9599 0.0528 -1.0000 -1.0000 0718922 1576134422.70 151.4992 60.0013 32.0000 1.9800 1.9814 415.7443 416.0940 0.0528 -1.0000 -1.0000 0718984 1576134422.80 151.4992 60.0013 32.0000 1.9803 1.9817 415.8226 416.1722 0.0527 -1.0000 -1.0000 0719046 1576134422.90 151.4992 60.0013 32.0000 1.9806 1.9820 415.7229 416.0706 0.0526 -1.0000 -1.0000 0719124 1576134423.00 151.4992 60.0013 32.0000 1.9807 1.9821 415.6584 416.0081 0.0528 -1.0000 -1.0000 0719187 1576134423.10 151.4929 60.0013 32.0000 1.9808 1.9822 415.6470 415.9970 0.0529 -1.0000 -1.0000 0719609 1576134423.20 151.4929 60.0013 32.0000 1.9809 1.9823 415.6872 416.0356 0.0526 -1.0000 -1.0000 0719687 1576134423.30 151.4929 60.0013 32.0000 1.9813 1.9827 415.7310 416.0801 0.0527 -1.0000 -1.0000 0719750 1576134423.40 151.4929 60.0013 32.0000 1.9803 1.9817 415.8407 416.1910 0.0529 -1.0000 -1.0000 0719812 1576134423.50 151.4929 60.0013 32.0000 1.9815 1.9828 415.6223 415.9710 0.0527 -1.0000 -1.0000 0719890 1576134423.60 151.4929 60.0013 32.0000 1.9813 1.9826 415.5673 415.9175 0.0528 -1.0000 -1.0000 0719953 1576134423.70 151.4536 60.0013 32.0000 1.9816 1.9830 415.6620 416.0114 0.0528 -1.0000 -1.0000 0720015 1576134423.80 151.4536 60.0013 32.0000 1.9806 1.9819 415.7204 416.0698 0.0527 -1.0000 -1.0000 0720078 1576134423.90 151.4536 60.0013 32.0000 1.9807 1.9821 415.7193 416.0696 0.0529 -1.0000 -1.0000 0720156 1576134424.00 151.4536 60.0013 32.0000 1.9806 1.9820 415.6983 416.0480 0.0527 -1.0000 -1.0000 0720218 1576134424.10 151.4536 60.0013 32.0000 1.9809 1.9823 415.5746 415.9243 0.0528 -1.0000 -1.0000 0720281 1576134424.20 151.4488 60.0013 32.0000 1.9810 1.9823 415.5672 415.9168 0.0528 -1.0000 -1.0000 0720343 1576134424.30 151.4466 60.0013 32.0000 1.9808 1.9822 415.6316 415.9816 0.0528 -1.0000 -1.0000 0720422 1576134424.40 151.4466 60.0013 32.0000 1.9808 1.9822 415.7586 416.1075 0.0526 -1.0000 -1.0000 0720484 1576134424.50 151.4466 60.0013 32.0000 1.9803 1.9816 415.7720 416.1223 0.0528 -1.0000 -1.0000 0720562 1576134424.60 151.4466 60.0013 32.0000 1.9800 1.9813 415.7160 416.0653 0.0528 -1.0000 -1.0000 0720640 1576134424.70 151.4466 60.0013 32.0000 1.9810 1.9824 415.5637 415.9132 0.0527 -1.0000 -1.0000 0720859 1576134424.80 151.5030 60.0011 32.0000 1.9811 1.9825 415.5835 415.9328 0.0528 -1.0000 -1.0000 0720922 1576134424.90 151.5030 60.0011 32.0000 1.9805 1.9819 415.6926 416.0420 0.0527 -1.0000 -1.0000 0720984 1576134425.00 151.5030 60.0011 32.0000 1.9807 1.9821 415.6972 416.0465 0.0527 -1.0000 -1.0000 0721046 1576134425.10 151.5030 60.0011 32.0000 1.9799 1.9813 415.6643 416.0134 0.0527 -1.0000 -1.0000 0721109 1576134425.20 151.5030 60.0011 32.0000 1.9806 1.9820 415.5133 415.8620 0.0526 -1.0000 -1.0000 0721984 1576134425.30 151.4868 60.0011 32.0000 1.9811 1.9825 415.4969 415.8453 0.0527 -1.0000 -1.0000 0722046 1576134425.40 151.4868 60.0011 32.0000 1.9802 1.9816 415.7383 416.0882 0.0528 -1.0000 -1.0000 0722109 1576134425.50 151.4868 60.0011 32.0000 1.9803 1.9817 415.8629 416.2121 0.0527 -1.0000 -1.0000 0722187 1576134425.60 151.4868 60.0011 32.0000 1.9798 1.9812 415.7871 416.1373 0.0528 -1.0000 -1.0000 0722250 1576134425.70 151.4868 60.0011 32.0000 1.9802 1.9815 415.7728 416.1229 0.0529 -1.0000 -1.0000 0722312 1576134425.80 151.4898 60.0011 32.0000 1.9805 1.9818 415.5666 415.9165 0.0528 -1.0000 -1.0000 0722390 1576134425.90 151.5048 60.0011 32.0000 1.9800 1.9814 415.6479 415.9983 0.0529 -1.0000 -1.0000 0722453 1576134426.00 151.5048 60.0011 32.0000 1.9799 1.9813 415.7941 416.1437 0.0528 -1.0000 -1.0000 0722515 1576134426.10 151.5048 60.0011 32.0000 1.9811 1.9825 415.7129 416.0630 0.0529 -1.0000 -1.0000 0722593 1576134426.20 151.5048 60.0011 32.0000 1.9808 1.9822 415.6071 415.9563 0.0527 -1.0000 -1.0000 0722656 1576134426.30 151.5048 60.0011 32.0000 1.9801 1.9815 415.4977 415.8473 0.0527 -1.0000 -1.0000 0722719 1576134426.40 151.5446 60.0011 32.0000 1.9811 1.9824 415.6351 415.9846 0.0528 -1.0000 -1.0000 0722796 1576134426.50 151.5446 60.0011 32.0000 1.9797 1.9811 415.7018 416.0518 0.0528 -1.0000 -1.0000 0722859 1576134426.60 151.5446 60.0011 32.0000 1.9797 1.9811 415.7396 416.0892 0.0527 -1.0000 -1.0000 0722937 1576134426.70 151.5446 60.0011 32.0000 1.9807 1.9821 415.6799 416.0285 0.0527 -1.0000 -1.0000 0722999 1576134426.80 151.5446 60.0011 32.0000 1.9810 1.9823 415.5849 415.9340 0.0527 -1.0000 -1.0000 0723093 1576134426.90 151.5446 60.0011 32.0000 1.9809 1.9823 415.6048 415.9534 0.0527 -1.0000 -1.0000 0723156 1576134427.00 151.5323 60.0011 32.0000 1.9802 1.9816 415.7789 416.1282 0.0527 -1.0000 -1.0000 0723219 1576134427.10 151.5182 60.0011 32.0000 1.9796 1.9810 415.7730 416.1221 0.0527 -1.0000 -1.0000 0723281 1576134427.20 151.5182 60.0011 32.0000 1.9799 1.9813 415.7657 416.1169 0.0530 -1.0000 -1.0000 0723359 1576134427.30 151.5182 60.0011 32.0000 1.9811 1.9825 415.6251 415.9756 0.0527 -1.0000 -1.0000 0723593 1576134427.40 151.5182 60.0011 32.0000 1.9811 1.9825 415.5424 415.8918 0.0527 -1.0000 -1.0000 0723656 1576134427.50 151.5182 60.0011 32.0000 1.9809 1.9822 415.5882 415.9380 0.0528 -1.0000 -1.0000 0723719 1576134427.60 151.5016 60.0011 32.0000 1.9804 1.9817 415.6164 415.9662 0.0528 -1.0000 -1.0000 0723781 1576134427.70 151.5016 60.0011 32.0000 1.9795 1.9808 415.6742 416.0238 0.0528 -1.0000 -1.0000 0723843 1576134427.80 151.5016 60.0011 32.0000 1.9800 1.9814 415.8025 416.1521 0.0528 -1.0000 -1.0000 0724250 1576134427.90 151.5016 60.0011 32.0000 1.9805 1.9818 415.6826 416.0332 0.0528 -1.0000 -1.0000 0724328 1576134428.00 151.5016 60.0011 32.0000 1.9813 1.9827 415.5862 415.9355 0.0527 -1.0000 -1.0000 0724390 1576134428.10 151.4270 60.0011 32.0000 1.9813 1.9826 415.6776 416.0268 0.0527 -1.0000 -1.0000 0724453 1576134428.20 151.4199 60.0011 32.0000 1.9802 1.9816 415.7500 416.1011 0.0530 -1.0000 -1.0000 0724515 1576134428.30 151.4199 60.0011 32.0000 1.9797 1.9811 415.7445 416.0933 0.0527 -1.0000 -1.0000 0724953 1576134428.40 151.4199 60.0011 32.0000 1.9807 1.9821 415.7147 416.0647 0.0528 -1.0000 -1.0000 0725015 1576134428.50 151.4199 60.0011 32.0000 1.9816 1.9830 415.6439 415.9938 0.0528 -1.0000 -1.0000 0725093 1576134428.60 151.4207 60.0011 32.0000 1.9814 1.9828 415.6786 416.0278 0.0527 -1.0000 -1.0000 0725172 1576134428.70 151.4471 60.0011 32.0000 1.9811 1.9825 415.6935 416.0432 0.0528 -1.0000 -1.0000 0725234 1576134428.80 151.4471 60.0011 32.0000 1.9801 1.9814 415.8192 416.1694 0.0528 -1.0000 -1.0000 0725296 1576134428.90 151.4471 60.0011 32.0000 1.9804 1.9818 415.7508 416.1001 0.0528 -1.0000 -1.0000 0725359 1576134429.00 151.4471 60.0011 32.0000 1.9816 1.9829 415.6846 416.0346 0.0528 -1.0000 -1.0000 0725422 1576134429.10 151.4471 60.0011 32.0000 1.9818 1.9831 415.6459 415.9960 0.0528 -1.0000 -1.0000 0725484 1576134429.20 151.5006 60.0011 32.0000 1.9812 1.9826 415.6957 416.0462 0.0529 -1.0000 -1.0000 0725562 1576134429.30 151.5006 60.0011 32.0000 1.9809 1.9823 415.8167 416.1669 0.0528 -1.0000 -1.0000 0725624 1576134429.40 151.5006 60.0011 32.0000 1.9808 1.9821 415.7575 416.1074 0.0528 -1.0000 -1.0000 0726109 1576134429.50 151.5006 60.0011 32.0000 1.9811 1.9825 415.7899 416.1398 0.0528 -1.0000 -1.0000 0726171 1576134429.60 151.5006 60.0011 32.0000 1.9817 1.9831 415.6300 415.9791 0.0527 -1.0000 -1.0000 0726234 1576134429.70 151.5206 60.0013 32.0000 1.9820 1.9834 415.6724 416.0227 0.0529 -1.0000 -1.0000 0726312 1576134429.80 151.5383 60.0014 32.0000 1.9807 1.9821 415.7666 416.1164 0.0527 -1.0000 -1.0000 0726374 1576134429.90 151.5383 60.0014 32.0000 1.9813 1.9827 415.6196 415.9690 0.0528 -1.0000 -1.0000 0726609 1576134430.00 151.5383 60.0014 32.0000 1.9808 1.9822 415.7793 416.1299 0.0529 -1.0000 -1.0000 0726672 1576134430.10 151.5383 60.0014 32.0000 1.9814 1.9828 415.8287 416.1791 0.0528 -1.0000 -1.0000 0726750 1576134430.20 151.5383 60.0014 32.0000 1.9811 1.9824 415.7282 416.0781 0.0528 -1.0000 -1.0000 0726828 1576134430.30 151.5383 60.0014 32.0000 1.9816 1.9829 415.6377 415.9878 0.0528 -1.0000 -1.0000 0726890 1576134430.40 151.6299 60.0014 32.0000 1.9814 1.9828 415.6559 416.0057 0.0528 -1.0000 -1.0000 0726953 1576134430.50 151.6299 60.0014 32.0000 1.9806 1.9820 415.7535 416.1035 0.0528 -1.0000 -1.0000 0727015 1576134430.60 151.6299 60.0014 32.0000 1.9806 1.9819 415.7948 416.1446 0.0528 -1.0000 -1.0000 0727093 1576134430.70 151.6299 60.0014 32.0000 1.9817 1.9831 415.7363 416.0865 0.0528 -1.0000 -1.0000 0727156 1576134430.80 151.6299 60.0014 32.0000 1.9824 1.9838 415.6992 416.0485 0.0527 -1.0000 -1.0000 0727219 1576134430.90 151.6202 60.0014 32.0000 1.9817 1.9831 415.5992 415.9486 0.0529 -1.0000 -1.0000 0727296 1576134431.00 151.6036 60.0014 32.0000 1.9812 1.9826 415.6077 415.9572 0.0526 -1.0000 -1.0000 0727374 1576134431.10 151.6036 60.0014 32.0000 1.9810 1.9824 415.6676 416.0173 0.0528 -1.0000 -1.0000 0727453 1576134431.20 151.6036 60.0014 32.0000 1.9809 1.9823 415.8477 416.1981 0.0529 -1.0000 -1.0000 0727531 1576134431.30 151.6036 60.0014 32.0000 1.9810 1.9824 415.8025 416.1528 0.0529 -1.0000 -1.0000 0727593 1576134431.40 151.6036 60.0014 32.0000 1.9813 1.9826 415.6964 416.0465 0.0529 -1.0000 -1.0000 0727719 1576134431.50 151.5792 60.0014 32.0000 1.9821 1.9835 415.6000 415.9505 0.0528 -1.0000 -1.0000 0727796 1576134431.60 151.5792 60.0014 32.0000 1.9812 1.9825 415.7194 416.0691 0.0528 -1.0000 -1.0000 0727999 1576134431.70 151.5792 60.0014 32.0000 1.9805 1.9819 415.7739 416.1240 0.0528 -1.0000 -1.0000 0728062 1576134431.80 151.5792 60.0014 32.0000 1.9803 1.9816 415.7955 416.1451 0.0528 -1.0000 -1.0000 0728124 1576134431.90 151.5792 60.0014 32.0000 1.9812 1.9825 415.6881 416.0377 0.0528 -1.0000 -1.0000 0728187 1576134432.00 151.5336 60.0014 32.0000 1.9812 1.9826 415.6160 415.9663 0.0529 -1.0000 -1.0000 0728265 1576134432.10 151.5197 60.0014 32.0000 1.9814 1.9828 415.5660 415.9156 0.0528 -1.0000 -1.0000 0728343 1576134432.20 151.5197 60.0014 32.0000 1.9809 1.9823 415.5680 415.9175 0.0528 -1.0000 -1.0000 0728406 1576134432.30 151.5197 60.0014 32.0000 1.9808 1.9822 415.6348 415.9842 0.0527 -1.0000 -1.0000 0728484 1576134432.40 151.5197 60.0014 32.0000 1.9802 1.9815 415.6790 416.0289 0.0528 -1.0000 -1.0000 0728546 1576134432.50 151.5197 60.0014 32.0000 1.9802 1.9816 415.7264 416.0764 0.0528 -1.0000 -1.0000 0728609 1576134432.60 151.5007 60.0014 32.0000 1.9814 1.9828 415.6669 416.0170 0.0529 -1.0000 -1.0000 0728672 1576134432.70 151.5007 60.0014 32.0000 1.9814 1.9828 415.6827 416.0333 0.0529 -1.0000 -1.0000 0728750 1576134432.80 151.5007 60.0014 32.0000 1.9811 1.9824 415.7536 416.1057 0.0532 -1.0000 -1.0000 0728796 1576134432.90 151.5007 60.0014 32.0000 1.9809 1.9823 415.7438 416.0941 0.0529 -1.0000 -1.0000 0728890 1576134433.00 151.5007 60.0014 32.0000 1.9807 1.9821 415.7284 416.0787 0.0529 -1.0000 -1.0000 0729109 1576134433.10 151.4598 60.0014 32.0000 1.9806 1.9820 415.5380 415.8875 0.0527 -1.0000 -1.0000 0729172 1576134433.20 151.4598 60.0014 32.0000 1.9817 1.9831 415.5200 415.8696 0.0528 -1.0000 -1.0000 0729250 1576134433.30 151.4598 60.0014 32.0000 1.9815 1.9829 415.5646 415.9150 0.0530 -1.0000 -1.0000 0729312 1576134433.40 151.4598 60.0014 32.0000 1.9814 1.9827 415.6273 415.9778 0.0529 -1.0000 -1.0000 0729374 1576134433.50 151.4598 60.0014 32.0000 1.9803 1.9816 415.6792 416.0296 0.0529 -1.0000 -1.0000 0730124 1576134433.60 151.4794 60.0014 32.0000 1.9797 1.9810 415.7985 416.1485 0.0528 -1.0000 -1.0000 0730187 1576134433.70 151.5186 60.0014 32.0000 1.9801 1.9815 415.6986 416.0499 0.0531 -1.0000 -1.0000 0730250 1576134433.80 151.5186 60.0014 32.0000 1.9816 1.9830 415.6984 416.0496 0.0530 -1.0000 -1.0000 0730328 1576134433.90 151.5186 60.0014 32.0000 1.9812 1.9826 415.6157 415.9661 0.0529 -1.0000 -1.0000 0730390 1576134434.00 151.5186 60.0014 32.0000 1.9810 1.9823 415.6776 416.0279 0.0529 -1.0000 -1.0000 0730453 1576134434.10 151.5186 60.0014 32.0000 1.9805 1.9819 415.8586 416.2087 0.0528 -1.0000 -1.0000 0730531 1576134434.20 151.4953 60.0014 32.0000 1.9808 1.9822 415.7245 416.0752 0.0530 -1.0000 -1.0000 0730593 1576134434.30 151.4953 60.0014 32.0000 1.9809 1.9822 415.6889 416.0404 0.0531 -1.0000 -1.0000 0730656 1576134434.40 151.4953 60.0014 32.0000 1.9813 1.9827 415.5322 415.8831 0.0529 -1.0000 -1.0000 0730718 1576134434.50 151.4953 60.0014 32.0000 1.9820 1.9833 415.5511 415.9013 0.0529 -1.0000 -1.0000 0730781 1576134434.60 151.4953 60.0014 32.0000 1.9802 1.9816 415.6757 416.0267 0.0530 -1.0000 -1.0000 0730859 1576134434.70 151.5217 60.0012 32.0000 1.9801 1.9815 415.7723 416.1221 0.0528 -1.0000 -1.0000 0730921 1576134434.80 151.5444 60.0010 32.0000 1.9804 1.9818 415.6297 415.9810 0.0529 -1.0000 -1.0000 0730984 1576134434.90 151.5444 60.0010 32.0000 1.9813 1.9827 415.6840 416.0338 0.0529 -1.0000 -1.0000 0731062 1576134435.00 151.5444 60.0010 32.0000 1.9806 1.9820 415.6619 416.0130 0.0530 -1.0000 -1.0000 0731124 1576134435.10 151.5444 60.0010 32.0000 1.9805 1.9819 415.7736 416.1241 0.0529 -1.0000 -1.0000 0731828 1576134435.20 151.5444 60.0010 32.0000 1.9794 1.9808 415.8143 416.1652 0.0529 -1.0000 -1.0000 0731906 1576134435.30 151.5509 60.0010 32.0000 1.9797 1.9810 415.7035 416.0541 0.0529 -1.0000 -1.0000 0731969 1576134435.40 151.5509 60.0010 32.0000 1.9807 1.9821 415.5363 415.8865 0.0529 -1.0000 -1.0000 0732031 1576134435.50 151.5509 60.0010 32.0000 1.9815 1.9829 415.5976 415.9487 0.0530 -1.0000 -1.0000 0732109 1576134435.60 151.5509 60.0010 32.0000 1.9808 1.9822 415.6616 416.0120 0.0529 -1.0000 -1.0000 0732171 1576134435.70 151.5509 60.0010 32.0000 1.9803 1.9817 415.7303 416.0808 0.0529 -1.0000 -1.0000 0732234 1576134435.80 151.5421 60.0010 32.0000 1.9806 1.9819 415.7542 416.1054 0.0530 -1.0000 -1.0000 0732296 1576134435.90 151.5414 60.0010 32.0000 1.9809 1.9823 415.6651 416.0162 0.0530 -1.0000 -1.0000 0732359 1576134436.00 151.5414 60.0010 32.0000 1.9806 1.9820 415.5375 415.8885 0.0530 -1.0000 -1.0000 0732421 1576134436.10 151.5414 60.0010 32.0000 1.9809 1.9823 415.5453 415.8967 0.0530 -1.0000 -1.0000 0732499 1576134436.20 151.5414 60.0010 32.0000 1.9810 1.9824 415.7595 416.1105 0.0530 -1.0000 -1.0000 0732562 1576134436.30 151.5414 60.0010 32.0000 1.9803 1.9817 415.7637 416.1145 0.0529 -1.0000 -1.0000 0732624 1576134436.40 151.5374 60.0010 32.0000 1.9800 1.9814 415.6895 416.0400 0.0529 -1.0000 -1.0000 0732687 1576134436.50 151.5374 60.0010 32.0000 1.9806 1.9819 415.6615 416.0127 0.0530 -1.0000 -1.0000 0732765 1576134436.60 151.5374 60.0010 32.0000 1.9808 1.9822 415.5161 415.8663 0.0529 -1.0000 -1.0000 0732843 1576134436.70 151.5374 60.0010 32.0000 1.9806 1.9820 415.5232 415.8732 0.0528 -1.0000 -1.0000 0732906 1576134436.80 151.5374 60.0010 32.0000 1.9797 1.9811 415.5707 415.9209 0.0529 -1.0000 -1.0000 0732968 1576134436.90 151.5428 60.0010 32.0000 1.9799 1.9813 415.7022 416.0531 0.0530 -1.0000 -1.0000 0733046 1576134437.00 151.5428 60.0010 32.0000 1.9805 1.9819 415.6877 416.0386 0.0530 -1.0000 -1.0000 0733109 1576134437.10 151.5428 60.0010 32.0000 1.9809 1.9823 415.6423 415.9932 0.0529 -1.0000 -1.0000 0733843 1576134437.20 151.5428 60.0010 32.0000 1.9805 1.9819 415.5910 415.9420 0.0531 -1.0000 -1.0000 0733922 1576134437.30 151.5428 60.0010 32.0000 1.9808 1.9822 415.6805 416.0317 0.0530 -1.0000 -1.0000 0733984 1576134437.40 151.5352 60.0010 32.0000 1.9800 1.9814 415.7753 416.1256 0.0529 -1.0000 -1.0000 0734046 1576134437.50 151.5200 60.0010 32.0000 1.9806 1.9820 415.7165 416.0670 0.0529 -1.0000 -1.0000 0734109 1576134437.60 151.5200 60.0010 32.0000 1.9799 1.9812 415.6022 415.9525 0.0529 -1.0000 -1.0000 0734171 1576134437.70 151.5200 60.0010 32.0000 1.9812 1.9825 415.4846 415.8357 0.0530 -1.0000 -1.0000 0734234 1576134437.80 151.5200 60.0010 32.0000 1.9812 1.9825 415.5730 415.9232 0.0529 -1.0000 -1.0000 0734312 1576134437.90 151.5200 60.0010 32.0000 1.9810 1.9824 415.6551 416.0059 0.0529 -1.0000 -1.0000 0734390 1576134438.00 151.5358 60.0010 32.0000 1.9810 1.9824 415.7333 416.0835 0.0529 -1.0000 -1.0000 0734624 1576134438.10 151.5358 60.0010 32.0000 1.9813 1.9826 415.7633 416.1139 0.0529 -1.0000 -1.0000 0734703 1576134438.20 151.5358 60.0010 32.0000 1.9802 1.9815 415.6886 416.0397 0.0531 -1.0000 -1.0000 0734765 1576134438.30 151.5358 60.0010 32.0000 1.9814 1.9827 415.6350 415.9859 0.0530 -1.0000 -1.0000 0734828 1576134438.40 151.5358 60.0010 32.0000 1.9810 1.9824 415.5715 415.9222 0.0529 -1.0000 -1.0000 0734890 1576134438.50 151.4770 60.0010 32.0000 1.9806 1.9820 415.7133 416.0636 0.0529 -1.0000 -1.0000 0734953 1576134438.60 151.4692 60.0010 32.0000 1.9804 1.9818 415.7976 416.1492 0.0531 -1.0000 -1.0000 0735031 1576134438.70 151.4692 60.0010 32.0000 1.9812 1.9826 415.7481 416.0987 0.0529 -1.0000 -1.0000 0735093 1576134438.80 151.4692 60.0010 32.0000 1.9814 1.9827 415.5649 415.9163 0.0531 -1.0000 -1.0000 0735156 1576134438.90 151.4692 60.0010 32.0000 1.9802 1.9816 415.5337 415.8847 0.0529 -1.0000 -1.0000 0735234 1576134439.00 151.4692 60.0010 32.0000 1.9808 1.9822 415.5074 415.8575 0.0529 -1.0000 -1.0000 0735296 1576134439.10 151.4753 60.0010 32.0000 1.9803 1.9817 415.5879 415.9386 0.0529 -1.0000 -1.0000 0735359 1576134439.20 151.4753 60.0010 32.0000 1.9810 1.9824 415.6895 416.0405 0.0531 -1.0000 -1.0000 0735969 1576134439.30 151.4753 60.0010 32.0000 1.9814 1.9828 415.6954 416.0463 0.0529 -1.0000 -1.0000 0736031 1576134439.40 151.4753 60.0010 32.0000 1.9810 1.9823 415.6192 415.9709 0.0531 -1.0000 -1.0000 0736093 1576134439.50 151.4753 60.0010 32.0000 1.9811 1.9825 415.4748 415.8261 0.0530 -1.0000 -1.0000 0736171 1576134439.60 151.5222 59.9998 32.0000 1.9805 1.9818 415.6556 416.0063 0.0529 -1.0000 -1.0000 0736250 1576134439.70 151.5222 59.9998 32.0000 1.9806 1.9820 415.7914 416.1412 0.0529 -1.0000 -1.0000 0736312 1576134439.80 151.5222 59.9998 32.0000 1.9810 1.9824 415.8037 416.1550 0.0529 -1.0000 -1.0000 0736374 1576134439.90 151.5222 59.9998 32.0000 1.9814 1.9828 415.7860 416.1361 0.0527 -1.0000 -1.0000 0736453 1576134440.00 151.5222 59.9998 32.0000 1.9813 1.9827 415.5831 415.9339 0.0529 -1.0000 -1.0000 0736499 1576134440.10 151.5222 59.9998 32.0000 1.9815 1.9829 415.4868 415.8370 0.0529 -1.0000 -1.0000 0736578 1576134440.20 151.5222 59.9998 32.0000 1.9816 1.9830 415.5936 415.9439 0.0529 -1.0000 -1.0000 0736640 1576134440.30 151.5435 59.9998 32.0000 1.9810 1.9823 415.7011 416.0525 0.0530 -1.0000 -1.0000 0736719 1576134440.40 151.5435 59.9998 32.0000 1.9801 1.9815 415.7943 416.1455 0.0530 -1.0000 -1.0000 0736781 1576134440.50 151.5435 59.9998 32.0000 1.9805 1.9819 415.7130 416.0640 0.0530 -1.0000 -1.0000 0736843 1576134440.60 151.5435 59.9998 32.0000 1.9811 1.9825 415.6048 415.9561 0.0530 -1.0000 -1.0000 0736906 1576134440.70 151.5435 59.9998 32.0000 1.9812 1.9826 415.6387 415.9895 0.0529 -1.0000 -1.0000 0737140 1576134440.80 151.5451 59.9998 32.0000 1.9804 1.9818 415.7358 416.0861 0.0528 -1.0000 -1.0000 0737203 1576134440.90 151.5451 59.9998 32.0000 1.9802 1.9816 415.8369 416.1876 0.0530 -1.0000 -1.0000 0737281 1576134441.00 151.5451 59.9998 32.0000 1.9807 1.9820 415.7880 416.1387 0.0529 -1.0000 -1.0000 0737343 1576134441.10 151.5451 59.9998 32.0000 1.9814 1.9828 415.6003 415.9514 0.0530 -1.0000 -1.0000 0737406 1576134441.20 151.5451 59.9998 32.0000 1.9810 1.9824 415.5341 415.8849 0.0529 -1.0000 -1.0000 0737593 1576134441.30 151.5451 59.9998 32.0000 1.9811 1.9825 415.5665 415.9179 0.0531 -1.0000 -1.0000 0737656 1576134441.40 151.5414 59.9998 32.0000 1.9802 1.9816 415.7058 416.0572 0.0530 -1.0000 -1.0000 0737719 1576134441.50 151.5368 59.9998 32.0000 1.9805 1.9819 415.7548 416.1061 0.0531 -1.0000 -1.0000 0737796 1576134441.60 151.5368 59.9998 32.0000 1.9807 1.9821 415.6357 415.9870 0.0530 -1.0000 -1.0000 0737859 1576134441.70 151.5368 59.9998 32.0000 1.9810 1.9824 415.6201 415.9715 0.0530 -1.0000 -1.0000 0737921 1576134441.80 151.5368 59.9998 32.0000 1.9810 1.9824 415.5416 415.8925 0.0530 -1.0000 -1.0000 0738250 1576134441.90 151.5368 59.9998 32.0000 1.9807 1.9821 415.6304 415.9809 0.0528 -1.0000 -1.0000 0738328 1576134442.00 151.5368 59.9998 32.0000 1.9798 1.9812 415.7300 416.0803 0.0529 -1.0000 -1.0000 0738374 1576134442.10 151.5894 59.9998 32.0000 1.9798 1.9812 415.6644 416.0145 0.0529 -1.0000 -1.0000 0738484 1576134442.20 151.5894 59.9998 32.0000 1.9808 1.9822 415.6250 415.9766 0.0531 -1.0000 -1.0000 0738546 1576134442.30 151.5894 59.9998 32.0000 1.9811 1.9825 415.5973 415.9493 0.0531 -1.0000 -1.0000 0738624 1576134442.40 151.5894 59.9998 32.0000 1.9812 1.9826 415.6058 415.9565 0.0529 -1.0000 -1.0000 0738687 1576134442.50 151.5894 59.9998 32.0000 1.9811 1.9825 415.7184 416.0697 0.0531 -1.0000 -1.0000 0738750 1576134442.60 151.5028 59.9998 32.0000 1.9809 1.9823 415.7774 416.1293 0.0531 -1.0000 -1.0000 0738812 1576134442.70 151.5028 59.9998 32.0000 1.9809 1.9823 415.6421 415.9935 0.0530 -1.0000 -1.0000 0738874 1576134442.80 151.5028 59.9998 32.0000 1.9812 1.9826 415.5606 415.9117 0.0530 -1.0000 -1.0000 0739203 1576134442.90 151.5028 59.9998 32.0000 1.9820 1.9834 415.5702 415.9218 0.0531 -1.0000 -1.0000 0739281 1576134443.00 151.5028 59.9998 32.0000 1.9816 1.9829 415.6252 415.9755 0.0529 -1.0000 -1.0000 0739343 1576134443.10 151.4863 59.9998 32.0000 1.9810 1.9824 415.7880 416.1394 0.0531 -1.0000 -1.0000 0739406 1576134443.20 151.4495 59.9998 32.0000 1.9806 1.9820 415.7900 416.1418 0.0530 -1.0000 -1.0000 0739484 1576134443.30 151.4495 59.9998 32.0000 1.9807 1.9821 415.7469 416.0980 0.0530 -1.0000 -1.0000 0739719 1576134443.40 151.4495 59.9998 32.0000 1.9810 1.9824 415.6029 415.9533 0.0530 -1.0000 -1.0000 0739781 1576134443.50 151.4495 59.9998 32.0000 1.9811 1.9825 415.5662 415.9168 0.0530 -1.0000 -1.0000 0739859 1576134443.60 151.4495 59.9998 32.0000 1.9810 1.9824 415.6169 415.9682 0.0530 -1.0000 -1.0000 0739921 1576134443.70 151.4806 59.9998 32.0000 1.9815 1.9828 415.6777 416.0289 0.0531 -1.0000 -1.0000 0739984 1576134443.80 151.4806 59.9998 32.0000 1.9809 1.9823 415.8021 416.1536 0.0530 -1.0000 -1.0000 0740062 1576134443.90 151.4806 59.9998 32.0000 1.9811 1.9824 415.7883 416.1393 0.0530 -1.0000 -1.0000 0740109 1576134444.00 151.4806 59.9998 32.0000 1.9802 1.9816 415.7486 416.0994 0.0528 -1.0000 -1.0000 0740187 1576134444.10 151.4806 59.9998 32.0000 1.9807 1.9821 415.6240 415.9746 0.0530 -1.0000 -1.0000 0740250 1576134444.20 151.4806 59.9998 32.0000 1.9811 1.9825 415.7137 416.0642 0.0529 -1.0000 -1.0000 0740312 1576134444.30 151.4826 59.9998 32.0000 1.9811 1.9825 415.8125 416.1641 0.0531 -1.0000 -1.0000 0740515 1576134444.40 151.4905 59.9998 32.0000 1.9800 1.9814 415.7832 416.1353 0.0530 -1.0000 -1.0000 0740578 1576134444.50 151.4905 59.9998 32.0000 1.9805 1.9819 415.7870 416.1383 0.0532 -1.0000 -1.0000 0740640 1576134444.60 151.4905 59.9998 32.0000 1.9813 1.9827 415.7145 416.0662 0.0531 -1.0000 -1.0000 0740719 1576134444.70 151.4905 59.9998 32.0000 1.9814 1.9828 415.5528 415.9041 0.0531 -1.0000 -1.0000 0740765 1576134444.80 151.4905 59.9998 32.0000 1.9814 1.9827 415.6083 415.9597 0.0530 -1.0000 -1.0000 0741562 1576134444.90 151.5746 59.9992 32.0000 1.9811 1.9825 415.6516 416.0017 0.0529 -1.0000 -1.0000 0741624 1576134445.00 151.5746 59.9992 32.0000 1.9806 1.9820 415.8346 416.1858 0.0530 -1.0000 -1.0000 0741687 1576134445.10 151.5746 59.9992 32.0000 1.9810 1.9824 415.8324 416.1835 0.0529 -1.0000 -1.0000 0741750 1576134445.20 151.5746 59.9992 32.0000 1.9811 1.9825 415.6765 416.0284 0.0531 -1.0000 -1.0000 0741828 1576134445.30 151.5746 59.9992 32.0000 1.9811 1.9825 415.6730 416.0241 0.0530 -1.0000 -1.0000 0741890 1576134445.40 151.5661 59.9992 32.0000 1.9803 1.9817 415.6841 416.0354 0.0530 -1.0000 -1.0000 0741953 1576134445.50 151.5575 59.9992 32.0000 1.9804 1.9818 415.8072 416.1586 0.0530 -1.0000 -1.0000 0742015 1576134445.60 151.5575 59.9992 32.0000 1.9808 1.9821 415.7655 416.1172 0.0531 -1.0000 -1.0000 0742093 1576134445.70 151.5575 59.9992 32.0000 1.9806 1.9820 415.6742 416.0255 0.0530 -1.0000 -1.0000 0742140 1576134445.80 151.5575 59.9992 32.0000 1.9810 1.9824 415.5698 415.9209 0.0530 -1.0000 -1.0000 0742218 1576134445.90 151.5575 59.9992 32.0000 1.9813 1.9826 415.5551 415.9065 0.0531 -1.0000 -1.0000 0742281 1576134446.00 151.5234 59.9992 32.0000 1.9805 1.9819 415.6480 415.9997 0.0531 -1.0000 -1.0000 0742343 1576134446.10 151.5234 59.9992 32.0000 1.9798 1.9812 415.7306 416.0820 0.0530 -1.0000 -1.0000 0742421 1576134446.20 151.5234 59.9992 32.0000 1.9802 1.9816 415.7901 416.1400 0.0529 -1.0000 -1.0000 0742484 1576134446.30 151.5234 59.9992 32.0000 1.9804 1.9818 415.7333 416.0855 0.0531 -1.0000 -1.0000 0742562 1576134446.40 151.5234 59.9992 32.0000 1.9811 1.9825 415.6331 415.9846 0.0531 -1.0000 -1.0000 0742734 1576134446.50 151.5234 59.9992 32.0000 1.9812 1.9826 415.6988 416.0499 0.0530 -1.0000 -1.0000 0742796 1576134446.60 151.5228 59.9992 32.0000 1.9807 1.9821 415.8074 416.1593 0.0531 -1.0000 -1.0000 0742859 1576134446.70 151.5140 59.9992 32.0000 1.9798 1.9812 415.7925 416.1443 0.0531 -1.0000 -1.0000 0742921 1576134446.80 151.5140 59.9992 32.0000 1.9804 1.9817 415.6614 416.0124 0.0530 -1.0000 -1.0000 0742984 1576134446.90 151.5140 59.9992 32.0000 1.9807 1.9821 415.5058 415.8561 0.0530 -1.0000 -1.0000 0743109 1576134447.00 151.5140 59.9992 32.0000 1.9811 1.9825 415.6143 415.9655 0.0530 -1.0000 -1.0000 0743171 1576134447.10 151.5140 59.9992 32.0000 1.9808 1.9822 415.5825 415.9335 0.0530 -1.0000 -1.0000 0743234 1576134447.20 151.5053 59.9992 32.0000 1.9807 1.9821 415.6118 415.9638 0.0532 -1.0000 -1.0000 0743312 1576134447.30 151.5051 59.9992 32.0000 1.9797 1.9811 415.7556 416.1072 0.0530 -1.0000 -1.0000 0743374 1576134447.40 151.5051 59.9992 32.0000 1.9804 1.9818 415.7375 416.0900 0.0531 -1.0000 -1.0000 0743703 1576134447.50 151.5051 59.9992 32.0000 1.9799 1.9813 415.7827 416.1329 0.0529 -1.0000 -1.0000 0743781 1576134447.60 151.5051 59.9992 32.0000 1.9808 1.9821 415.6932 416.0448 0.0531 -1.0000 -1.0000 0743843 1576134447.70 151.5051 59.9992 32.0000 1.9808 1.9821 415.6316 415.9835 0.0531 -1.0000 -1.0000 0743906 1576134447.80 151.4888 59.9992 32.0000 1.9805 1.9819 415.6223 415.9747 0.0531 -1.0000 -1.0000 0743984 1576134447.90 151.4888 59.9992 32.0000 1.9802 1.9816 415.7189 416.0704 0.0530 -1.0000 -1.0000 0744046 1576134448.00 151.4888 59.9992 32.0000 1.9809 1.9823 415.7704 416.1219 0.0531 -1.0000 -1.0000 0744750 1576134448.10 151.4888 59.9992 32.0000 1.9815 1.9828 415.7132 416.0654 0.0531 -1.0000 -1.0000 0744812 1576134448.20 151.4888 59.9992 32.0000 1.9805 1.9819 415.5812 415.9329 0.0531 -1.0000 -1.0000 0744874 1576134448.30 151.5136 59.9992 32.0000 1.9818 1.9832 415.5319 415.8836 0.0530 -1.0000 -1.0000 0744953 1576134448.40 151.5136 59.9992 32.0000 1.9815 1.9828 415.6980 416.0497 0.0531 -1.0000 -1.0000 0745015 1576134448.50 151.5136 59.9992 32.0000 1.9812 1.9826 415.8450 416.1962 0.0530 -1.0000 -1.0000 0745078 1576134448.60 151.5136 59.9992 32.0000 1.9804 1.9818 415.8568 416.2083 0.0530 -1.0000 -1.0000 0745156 1576134448.70 151.5136 59.9992 32.0000 1.9810 1.9824 415.7949 416.1456 0.0530 -1.0000 -1.0000 0745219 1576134448.80 151.5287 59.9992 32.0000 1.9811 1.9825 415.6345 415.9867 0.0532 -1.0000 -1.0000 0745281 1576134448.90 151.5403 59.9992 32.0000 1.9806 1.9820 415.5514 415.9034 0.0532 -1.0000 -1.0000 0745390 1576134449.00 151.5403 59.9992 32.0000 1.9816 1.9830 415.7192 416.0705 0.0530 -1.0000 -1.0000 0745640 1576134449.10 151.5403 59.9992 32.0000 1.9813 1.9827 415.7653 416.1159 0.0530 -1.0000 -1.0000 0745687 1576134449.20 151.5403 59.9992 32.0000 1.9809 1.9823 415.8345 416.1862 0.0530 -1.0000 -1.0000 0745765 1576134449.30 151.5403 59.9992 32.0000 1.9802 1.9816 415.7874 416.1387 0.0530 -1.0000 -1.0000 0745828 1576134449.40 151.6123 59.9992 32.0000 1.9809 1.9822 415.7357 416.0873 0.0531 -1.0000 -1.0000 0745890 1576134449.50 151.6123 59.9992 32.0000 1.9815 1.9829 415.6842 416.0355 0.0529 -1.0000 -1.0000 0745969 1576134449.60 151.6123 59.9992 32.0000 1.9818 1.9832 415.6777 416.0292 0.0531 -1.0000 -1.0000 0746031 1576134449.70 151.6123 59.9992 32.0000 1.9810 1.9824 415.5881 415.9394 0.0531 -1.0000 -1.0000 0746093 1576134449.80 151.6123 59.9992 32.0000 1.9809 1.9823 415.6434 415.9943 0.0529 -1.0000 -1.0000 0746156 1576134449.90 151.6048 59.9986 32.0000 1.9808 1.9822 415.7696 416.1214 0.0532 -1.0000 -1.0000 0746218 1576134450.00 151.6031 59.9985 32.0000 1.9809 1.9822 415.7972 416.1489 0.0531 -1.0000 -1.0000 0746359 1576134450.10 151.6031 59.9985 32.0000 1.9809 1.9823 415.6687 416.0202 0.0530 -1.0000 -1.0000 0746421 1576134450.20 151.6031 59.9985 32.0000 1.9813 1.9827 415.6585 416.0098 0.0530 -1.0000 -1.0000 0746484 1576134450.30 151.6031 59.9985 32.0000 1.9815 1.9829 415.5909 415.9424 0.0530 -1.0000 -1.0000 0746562 1576134450.40 151.6031 59.9985 32.0000 1.9809 1.9823 415.6716 416.0226 0.0530 -1.0000 -1.0000 0746624 1576134450.50 151.6031 59.9985 32.0000 1.9805 1.9819 415.6812 416.0336 0.0532 -1.0000 -1.0000 0746843 1576134450.60 151.5996 59.9985 32.0000 1.9806 1.9820 415.7387 416.0906 0.0531 -1.0000 -1.0000 0746921 1576134450.70 151.5442 59.9985 32.0000 1.9809 1.9823 415.6954 416.0479 0.0532 -1.0000 -1.0000 0746984 1576134450.80 151.5442 59.9985 32.0000 1.9809 1.9823 415.6143 415.9657 0.0530 -1.0000 -1.0000 0747046 1576134450.90 151.5442 59.9985 32.0000 1.9813 1.9827 415.5124 415.8630 0.0529 -1.0000 -1.0000 0747124 1576134451.00 151.5442 59.9985 32.0000 1.9812 1.9826 415.6477 415.9987 0.0531 -1.0000 -1.0000 0747344 1576134451.10 151.5442 59.9985 32.0000 1.9799 1.9813 415.7816 416.1340 0.0532 -1.0000 -1.0000 0747406 1576134451.20 151.5292 59.9985 32.0000 1.9806 1.9820 415.7967 416.1488 0.0531 -1.0000 -1.0000 0747484 1576134451.30 151.5292 59.9985 32.0000 1.9815 1.9829 415.7188 416.0705 0.0531 -1.0000 -1.0000 0747547 1576134451.40 151.5292 59.9985 32.0000 1.9811 1.9824 415.6418 415.9930 0.0530 -1.0000 -1.0000 0747609 1576134451.50 151.5292 59.9985 32.0000 1.9811 1.9825 415.6095 415.9601 0.0529 -1.0000 -1.0000 0747687 1576134451.60 151.5292 59.9985 32.0000 1.9810 1.9824 415.7967 416.1487 0.0531 -1.0000 -1.0000 0747750 1576134451.70 151.5292 59.9985 32.0000 1.9803 1.9817 415.8244 416.1755 0.0530 -1.0000 -1.0000 0747812 1576134451.80 151.4719 59.9985 32.0000 1.9809 1.9823 415.7477 416.0989 0.0530 -1.0000 -1.0000 0747874 1576134451.90 151.4719 59.9985 32.0000 1.9811 1.9825 415.6759 416.0286 0.0532 -1.0000 -1.0000 0747937 1576134452.00 151.4719 59.9985 32.0000 1.9815 1.9829 415.5471 415.8987 0.0530 -1.0000 -1.0000 0747999 1576134452.10 151.4719 59.9985 32.0000 1.9816 1.9830 415.5781 415.9286 0.0530 -1.0000 -1.0000 0748374 1576134452.20 151.4719 59.9985 32.0000 1.9811 1.9825 415.7872 416.1385 0.0530 -1.0000 -1.0000 0748437 1576134452.30 151.4762 59.9985 32.0000 1.9801 1.9815 415.7468 416.0984 0.0530 -1.0000 -1.0000 0748515 1576134452.40 151.4762 59.9985 32.0000 1.9803 1.9817 415.7291 416.0801 0.0530 -1.0000 -1.0000 0748578 1576134452.50 151.4762 59.9985 32.0000 1.9817 1.9831 415.6531 416.0045 0.0531 -1.0000 -1.0000 0748640 1576134452.60 151.4762 59.9985 32.0000 1.9813 1.9827 415.5971 415.9489 0.0531 -1.0000 -1.0000 0749484 1576134452.70 151.4762 59.9985 32.0000 1.9813 1.9826 415.6117 415.9634 0.0530 -1.0000 -1.0000 0749547 1576134452.80 151.4920 59.9985 32.0000 1.9812 1.9825 415.6400 415.9913 0.0530 -1.0000 -1.0000 0749609 1576134452.90 151.4985 59.9985 32.0000 1.9809 1.9822 415.7564 416.1088 0.0531 -1.0000 -1.0000 0749687 1576134453.00 151.4985 59.9985 32.0000 1.9804 1.9818 415.7601 416.1117 0.0530 -1.0000 -1.0000 0749765 1576134453.10 151.4985 59.9985 32.0000 1.9810 1.9824 415.7151 416.0661 0.0529 -1.0000 -1.0000 0749828 1576134453.20 151.4985 59.9985 32.0000 1.9810 1.9824 415.7107 416.0619 0.0530 -1.0000 -1.0000 0749890 1576134453.30 151.4985 59.9985 32.0000 1.9809 1.9823 415.6199 415.9708 0.0530 -1.0000 -1.0000 0749969 1576134453.40 151.5509 59.9985 32.0000 1.9810 1.9824 415.6863 416.0375 0.0530 -1.0000 -1.0000 0750015 1576134453.50 151.5509 59.9985 32.0000 1.9805 1.9819 415.7683 416.1193 0.0530 -1.0000 -1.0000 0750093 1576134453.60 151.5509 59.9985 32.0000 1.9798 1.9811 415.7742 416.1251 0.0530 -1.0000 -1.0000 0750156 1576134453.70 151.5509 59.9985 32.0000 1.9813 1.9827 415.6768 416.0280 0.0530 -1.0000 -1.0000 0750218 1576134453.80 151.5509 59.9985 32.0000 1.9817 1.9830 415.6027 415.9540 0.0531 -1.0000 -1.0000 0750296 1576134453.90 151.4592 59.9985 32.0000 1.9813 1.9827 415.6365 415.9881 0.0531 -1.0000 -1.0000 0750359 1576134454.00 151.4467 59.9985 32.0000 1.9816 1.9830 415.6122 415.9633 0.0530 -1.0000 -1.0000 0750421 1576134454.10 151.4467 59.9985 32.0000 1.9810 1.9824 415.7188 416.0716 0.0533 -1.0000 -1.0000 0750484 1576134454.20 151.4467 59.9985 32.0000 1.9804 1.9817 415.7641 416.1164 0.0531 -1.0000 -1.0000 0750546 1576134454.30 151.4467 59.9985 32.0000 1.9805 1.9819 415.7716 416.1235 0.0532 -1.0000 -1.0000 0750624 1576134454.40 151.4467 59.9985 32.0000 1.9807 1.9821 415.8608 416.2125 0.0530 -1.0000 -1.0000 0750687 1576134454.50 151.4907 59.9985 32.0000 1.9807 1.9821 415.6326 415.9837 0.0530 -1.0000 -1.0000 0750765 1576134454.60 151.4907 59.9985 32.0000 1.9810 1.9824 415.6897 416.0408 0.0530 -1.0000 -1.0000 0750828 1576134454.70 151.4907 59.9985 32.0000 1.9803 1.9817 415.7246 416.0763 0.0530 -1.0000 -1.0000 0750968 1576134454.80 151.4907 59.9985 32.0000 1.9810 1.9823 415.8299 416.1808 0.0529 -1.0000 -1.0000 0751031 1576134454.90 151.4907 59.9985 32.0000 1.9803 1.9817 415.8483 416.1999 0.0531 -1.0000 -1.0000 0751093 1576134455.00 151.5345 59.9992 32.0000 1.9804 1.9818 415.7999 416.1518 0.0531 -1.0000 -1.0000 0751156 1576134455.10 151.5345 59.9992 32.0000 1.9809 1.9823 415.7643 416.1163 0.0531 -1.0000 -1.0000 0751218 1576134455.20 151.5345 59.9992 32.0000 1.9815 1.9828 415.6795 416.0312 0.0531 -1.0000 -1.0000 0751469 1576134455.30 151.5345 59.9992 32.0000 1.9816 1.9830 415.6048 415.9568 0.0531 -1.0000 -1.0000 0751531 1576134455.40 151.5345 59.9992 32.0000 1.9812 1.9826 415.6481 415.9997 0.0530 -1.0000 -1.0000 0751593 1576134455.50 151.5345 59.9992 32.0000 1.9804 1.9818 415.6959 416.0481 0.0531 -1.0000 -1.0000 0751671 1576134455.60 151.5247 59.9992 32.0000 1.9802 1.9816 415.7616 416.1127 0.0530 -1.0000 -1.0000 0751734 1576134455.70 151.5247 59.9992 32.0000 1.9813 1.9827 415.6522 416.0033 0.0529 -1.0000 -1.0000 0752374 1576134455.80 151.5247 59.9992 32.0000 1.9817 1.9831 415.6181 415.9691 0.0530 -1.0000 -1.0000 0752437 1576134455.90 151.5247 59.9992 32.0000 1.9809 1.9823 415.6221 415.9730 0.0530 -1.0000 -1.0000 0752499 1576134456.00 151.5247 59.9992 32.0000 1.9798 1.9812 415.6413 415.9930 0.0531 -1.0000 -1.0000 0752562 1576134456.10 151.5061 59.9992 32.0000 1.9797 1.9811 415.7290 416.0816 0.0533 -1.0000 -1.0000 0752640 1576134456.20 151.4880 59.9992 32.0000 1.9797 1.9811 415.6811 416.0328 0.0530 -1.0000 -1.0000 0752703 1576134456.30 151.4880 59.9992 32.0000 1.9797 1.9811 415.7480 416.0991 0.0531 -1.0000 -1.0000 0752781 1576134456.40 151.4880 59.9992 32.0000 1.9797 1.9811 415.6909 416.0433 0.0532 -1.0000 -1.0000 0752843 1576134456.50 151.4880 59.9992 32.0000 1.9805 1.9819 415.5205 415.8731 0.0532 -1.0000 -1.0000 0752906 1576134456.60 151.4880 59.9992 32.0000 1.9812 1.9826 415.5509 415.9022 0.0530 -1.0000 -1.0000 0752984 1576134456.70 151.4656 59.9992 32.0000 1.9812 1.9826 415.5412 415.8924 0.0530 -1.0000 -1.0000 0753047 1576134456.80 151.4656 59.9992 32.0000 1.9812 1.9826 415.7584 416.1093 0.0530 -1.0000 -1.0000 0753109 1576134456.90 151.4656 59.9992 32.0000 1.9812 1.9826 415.7872 416.1391 0.0531 -1.0000 -1.0000 0753171 1576134457.00 151.4656 59.9992 32.0000 1.9809 1.9823 415.6852 416.0372 0.0531 -1.0000 -1.0000 0753234 1576134457.10 151.4656 59.9992 32.0000 1.9820 1.9833 415.6285 415.9804 0.0531 -1.0000 -1.0000 0753296 1576134457.20 151.5367 59.9992 32.0000 1.9822 1.9835 415.5274 415.8783 0.0529 -1.0000 -1.0000 0753484 1576134457.30 151.5768 59.9992 32.0000 1.9811 1.9824 415.5727 415.9228 0.0528 -1.0000 -1.0000 0753546 1576134457.40 151.5768 59.9992 32.0000 1.9812 1.9826 415.5725 415.9233 0.0530 -1.0000 -1.0000 0753609 1576134457.50 151.5768 59.9992 32.0000 1.9807 1.9821 415.6551 416.0073 0.0531 -1.0000 -1.0000 0753687 1576134457.60 151.5768 59.9992 32.0000 1.9805 1.9819 415.7840 416.1355 0.0531 -1.0000 -1.0000 0753750 1576134457.70 151.5768 59.9992 32.0000 1.9804 1.9817 415.7649 416.1163 0.0530 -1.0000 -1.0000 0753812 1576134457.80 151.5774 59.9992 32.0000 1.9808 1.9822 415.6606 416.0125 0.0531 -1.0000 -1.0000 0753999 1576134457.90 151.5813 59.9992 32.0000 1.9799 1.9813 415.6222 415.9736 0.0531 -1.0000 -1.0000 0754062 1576134458.00 151.5813 59.9992 32.0000 1.9813 1.9827 415.5848 415.9365 0.0531 -1.0000 -1.0000 0754124 1576134458.10 151.5813 59.9992 32.0000 1.9808 1.9822 415.6781 416.0306 0.0532 -1.0000 -1.0000 0754203 1576134458.20 151.5813 59.9992 32.0000 1.9803 1.9817 415.7154 416.0675 0.0531 -1.0000 -1.0000 0754265 1576134458.30 151.5813 59.9992 32.0000 1.9799 1.9813 415.7783 416.1301 0.0531 -1.0000 -1.0000 0754999 1576134458.40 151.4935 59.9992 32.0000 1.9803 1.9817 415.6813 416.0320 0.0529 -1.0000 -1.0000 0755062 1576134458.50 151.4935 59.9992 32.0000 1.9811 1.9825 415.6848 416.0356 0.0530 -1.0000 -1.0000 0755124 1576134458.60 151.4935 59.9992 32.0000 1.9807 1.9821 415.6666 416.0176 0.0530 -1.0000 -1.0000 0755203 1576134458.70 151.4935 59.9992 32.0000 1.9811 1.9825 415.5514 415.9035 0.0532 -1.0000 -1.0000 0755265 1576134458.80 151.4935 59.9992 32.0000 1.9812 1.9826 415.7079 416.0588 0.0530 -1.0000 -1.0000 0755328 1576134458.90 151.5233 59.9992 32.0000 1.9810 1.9824 415.6099 415.9619 0.0531 -1.0000 -1.0000 0755406 1576134459.00 151.5336 59.9992 32.0000 1.9811 1.9825 415.7381 416.0889 0.0529 -1.0000 -1.0000 0755609 1576134459.10 151.5336 59.9992 32.0000 1.9806 1.9820 415.7660 416.1177 0.0531 -1.0000 -1.0000 0755671 1576134459.20 151.5336 59.9992 32.0000 1.9810 1.9824 415.6875 416.0400 0.0532 -1.0000 -1.0000 0755750 1576134459.30 151.5336 59.9992 32.0000 1.9813 1.9827 415.6500 416.0010 0.0529 -1.0000 -1.0000 0755812 1576134459.40 151.5385 59.9992 32.0000 1.9819 1.9833 415.6033 415.9544 0.0529 -1.0000 -1.0000 0755874 1576134459.50 151.5497 59.9992 32.0000 1.9819 1.9832 415.6251 415.9771 0.0531 -1.0000 -1.0000 0755953 1576134459.60 151.5497 59.9992 32.0000 1.9820 1.9834 415.6914 416.0431 0.0530 -1.0000 -1.0000 0756015 1576134459.70 151.5497 59.9992 32.0000 1.9812 1.9826 415.7298 416.0813 0.0530 -1.0000 -1.0000 0756078 1576134459.80 151.5497 59.9992 32.0000 1.9802 1.9816 415.7422 416.0935 0.0530 -1.0000 -1.0000 0756140 1576134459.90 151.5497 59.9992 32.0000 1.9811 1.9824 415.7370 416.0887 0.0531 -1.0000 -1.0000 0756234 1576134460.00 151.5282 59.9997 32.0000 1.9812 1.9825 415.7172 416.0684 0.0530 -1.0000 -1.0000 0756296 1576134460.10 151.5266 59.9997 32.0000 1.9810 1.9824 415.7171 416.0686 0.0531 -1.0000 -1.0000 0756359 1576134460.20 151.5266 59.9997 32.0000 1.9814 1.9828 415.6530 416.0052 0.0532 -1.0000 -1.0000 0756421 1576134460.30 151.5266 59.9997 32.0000 1.9805 1.9819 415.7390 416.0915 0.0532 -1.0000 -1.0000 0756890 1576134460.40 151.5266 59.9997 32.0000 1.9801 1.9815 415.6954 416.0469 0.0531 -1.0000 -1.0000 0756953 1576134460.50 151.5253 59.9997 32.0000 1.9799 1.9813 415.8063 416.1586 0.0531 -1.0000 -1.0000 0757015 1576134460.60 151.4827 59.9997 32.0000 1.9809 1.9823 415.6784 416.0303 0.0531 -1.0000 -1.0000 0757093 1576134460.70 151.4827 59.9997 32.0000 1.9809 1.9823 415.5633 415.9146 0.0530 -1.0000 -1.0000 0757156 1576134460.80 151.4827 59.9997 32.0000 1.9814 1.9828 415.5319 415.8835 0.0531 -1.0000 -1.0000 0757390 1576134460.90 151.4827 59.9997 32.0000 1.9808 1.9822 415.6086 415.9601 0.0530 -1.0000 -1.0000 0757468 1576134461.00 151.4827 59.9997 32.0000 1.9809 1.9823 415.6447 415.9966 0.0531 -1.0000 -1.0000 0757531 1576134461.10 151.4702 59.9997 32.0000 1.9803 1.9817 415.7325 416.0840 0.0531 -1.0000 -1.0000 0757593 1576134461.20 151.4685 59.9997 32.0000 1.9807 1.9821 415.8134 416.1646 0.0529 -1.0000 -1.0000 0757656 1576134461.30 151.4685 59.9997 32.0000 1.9803 1.9816 415.8083 416.1594 0.0530 -1.0000 -1.0000 0757718 1576134461.40 151.4685 59.9997 32.0000 1.9814 1.9828 415.6196 415.9708 0.0530 -1.0000 -1.0000 0757843 1576134461.50 151.4685 59.9997 32.0000 1.9821 1.9835 415.6330 415.9842 0.0531 -1.0000 -1.0000 0757921 1576134461.60 151.4685 59.9997 32.0000 1.9812 1.9825 415.6983 416.0500 0.0530 -1.0000 -1.0000 0757984 1576134461.70 151.4861 59.9997 32.0000 1.9807 1.9820 415.7912 416.1424 0.0531 -1.0000 -1.0000 0758047 1576134461.80 151.5250 59.9997 32.0000 1.9802 1.9816 415.8386 416.1898 0.0531 -1.0000 -1.0000 0758124 1576134461.90 151.5250 59.9997 32.0000 1.9802 1.9815 415.7564 416.1082 0.0530 -1.0000 -1.0000 0758359 1576134462.00 151.5250 59.9997 32.0000 1.9804 1.9818 415.6591 416.0108 0.0531 -1.0000 -1.0000 0758421 1576134462.10 151.5250 59.9997 32.0000 1.9812 1.9826 415.6153 415.9676 0.0531 -1.0000 -1.0000 0758499 1576134462.20 151.5250 59.9997 32.0000 1.9806 1.9820 415.6215 415.9723 0.0530 -1.0000 -1.0000 0758562 1576134462.30 151.5720 59.9997 32.0000 1.9805 1.9819 415.6022 415.9534 0.0530 -1.0000 -1.0000 0758624 1576134462.40 151.5720 59.9997 32.0000 1.9801 1.9815 415.6261 415.9767 0.0529 -1.0000 -1.0000 0758921 1576134462.50 151.5720 59.9997 32.0000 1.9804 1.9817 415.7234 416.0748 0.0531 -1.0000 -1.0000 0758984 1576134462.60 151.5720 59.9997 32.0000 1.9814 1.9828 415.6924 416.0441 0.0530 -1.0000 -1.0000 0759047 1576134462.70 151.5720 59.9997 32.0000 1.9817 1.9831 415.5609 415.9133 0.0531 -1.0000 -1.0000 0759109 1576134462.80 151.5671 59.9997 32.0000 1.9815 1.9828 415.6996 416.0510 0.0531 -1.0000 -1.0000 0759171 1576134462.90 151.4700 59.9997 32.0000 1.9812 1.9825 415.6928 416.0450 0.0532 -1.0000 -1.0000 0759359 1576134463.00 151.4700 59.9997 32.0000 1.9806 1.9820 415.7709 416.1217 0.0529 -1.0000 -1.0000 0759421 1576134463.10 151.4700 59.9997 32.0000 1.9810 1.9824 415.7435 416.0940 0.0528 -1.0000 -1.0000 0759484 1576134463.20 151.4700 59.9997 32.0000 1.9804 1.9818 415.8843 416.2356 0.0531 -1.0000 -1.0000 0759562 1576134463.30 151.4700 59.9997 32.0000 1.9803 1.9816 415.7524 416.1044 0.0531 -1.0000 -1.0000 0759624 1576134463.40 151.4475 59.9997 32.0000 1.9818 1.9831 415.6889 416.0407 0.0530 -1.0000 -1.0000 0759874 1576134463.50 151.4462 59.9997 32.0000 1.9818 1.9832 415.5788 415.9308 0.0532 -1.0000 -1.0000 0759937 1576134463.60 151.4462 59.9997 32.0000 1.9815 1.9828 415.6077 415.9603 0.0532 -1.0000 -1.0000 0800000 1576134463.70 151.4462 59.9997 32.0000 1.9813 1.9827 415.7864 416.1385 0.0532 -1.0000 -1.0000 0800062 1576134463.80 151.4462 59.9997 32.0000 1.9808 1.9822 415.7826 416.1349 0.0531 -1.0000 -1.0000 0800140 1576134463.90 151.4594 59.9997 32.0000 1.9811 1.9825 415.7649 416.1163 0.0530 -1.0000 -1.0000 0800203 1576134464.00 151.5412 59.9997 32.0000 1.9817 1.9830 415.5279 415.8800 0.0531 -1.0000 -1.0000 0800265 1576134464.10 151.5412 59.9997 32.0000 1.9816 1.9830 415.6691 416.0205 0.0531 -1.0000 -1.0000 0800343 1576134464.20 151.5412 59.9997 32.0000 1.9805 1.9819 415.7622 416.1142 0.0531 -1.0000 -1.0000 0800406 1576134464.30 151.5412 59.9997 32.0000 1.9805 1.9819 415.7234 416.0748 0.0531 -1.0000 -1.0000 0800468 1576134464.40 151.5412 59.9997 32.0000 1.9805 1.9818 415.7566 416.1090 0.0532 -1.0000 -1.0000 0800531 1576134464.50 151.5738 59.9997 32.0000 1.9811 1.9824 415.6767 416.0283 0.0530 -1.0000 -1.0000 0800718 1576134464.60 151.5738 59.9997 32.0000 1.9811 1.9825 415.7149 416.0675 0.0532 -1.0000 -1.0000 0800796 1576134464.70 151.5738 59.9997 32.0000 1.9815 1.9828 415.5895 415.9412 0.0531 -1.0000 -1.0000 0800859 1576134464.80 151.5738 59.9997 32.0000 1.9818 1.9832 415.7073 416.0596 0.0532 -1.0000 -1.0000 0800921 1576134464.90 151.5738 59.9997 32.0000 1.9810 1.9824 415.8266 416.1786 0.0531 -1.0000 -1.0000 0800984 1576134465.00 151.5720 59.9997 32.0000 1.9805 1.9819 415.8379 416.1897 0.0531 -1.0000 -1.0000 0801218 1576134465.10 151.4895 59.9990 32.0000 1.9801 1.9815 415.7341 416.0860 0.0531 -1.0000 -1.0000 0801281 1576134465.20 151.4895 59.9990 32.0000 1.9813 1.9826 415.6158 415.9675 0.0531 -1.0000 -1.0000 0801359 1576134465.30 151.4895 59.9990 32.0000 1.9809 1.9823 415.6077 415.9602 0.0532 -1.0000 -1.0000 0801421 1576134465.40 151.4895 59.9990 32.0000 1.9811 1.9825 415.4847 415.8362 0.0530 -1.0000 -1.0000 0801484 1576134465.50 151.4895 59.9990 32.0000 1.9814 1.9828 415.6207 415.9720 0.0530 -1.0000 -1.0000 0801734 1576134465.60 151.4771 59.9990 32.0000 1.9810 1.9824 415.8477 416.1996 0.0532 -1.0000 -1.0000 0801796 1576134465.70 151.4301 59.9990 32.0000 1.9801 1.9815 415.8071 416.1607 0.0532 -1.0000 -1.0000 0801859 1576134465.80 151.4301 59.9990 32.0000 1.9805 1.9819 415.7197 416.0718 0.0532 -1.0000 -1.0000 0801921 1576134465.90 151.4301 59.9990 32.0000 1.9807 1.9821 415.6784 416.0294 0.0530 -1.0000 -1.0000 0801984 1576134466.00 151.4301 59.9990 32.0000 1.9811 1.9824 415.5737 415.9253 0.0531 -1.0000 -1.0000 0802374 1576134466.10 151.4301 59.9990 32.0000 1.9806 1.9820 415.5680 415.9207 0.0533 -1.0000 -1.0000 0802453 1576134466.20 151.4703 59.9990 32.0000 1.9805 1.9819 415.5497 415.9010 0.0530 -1.0000 -1.0000 0802515 1576134466.30 151.4703 59.9990 32.0000 1.9806 1.9820 415.7539 416.1060 0.0532 -1.0000 -1.0000 0802593 1576134466.40 151.4703 59.9990 32.0000 1.9811 1.9825 415.7442 416.0966 0.0532 -1.0000 -1.0000 0802656 1576134466.50 151.4703 59.9990 32.0000 1.9807 1.9821 415.7763 416.1287 0.0532 -1.0000 -1.0000 0802953 1576134466.60 151.4703 59.9990 32.0000 1.9808 1.9822 415.6191 415.9702 0.0530 -1.0000 -1.0000 0803031 1576134466.70 151.5358 59.9990 32.0000 1.9810 1.9824 415.5627 415.9142 0.0531 -1.0000 -1.0000 0803093 1576134466.80 151.5358 59.9990 32.0000 1.9807 1.9821 415.5743 415.9269 0.0532 -1.0000 -1.0000 0803156 1576134466.90 151.5358 59.9990 32.0000 1.9799 1.9812 415.6452 415.9991 0.0533 -1.0000 -1.0000 0803234 1576134467.00 151.5358 59.9990 32.0000 1.9805 1.9819 415.7213 416.0736 0.0532 -1.0000 -1.0000 0803296 1576134467.10 151.5358 59.9990 32.0000 1.9808 1.9821 415.6045 415.9570 0.0533 -1.0000 -1.0000 0803359 1576134467.20 151.5358 59.9990 32.0000 1.9817 1.9831 415.5964 415.9486 0.0531 -1.0000 -1.0000 0803437 1576134467.30 151.5133 59.9990 32.0000 1.9813 1.9827 415.5961 415.9487 0.0532 -1.0000 -1.0000 0803500 1576134467.40 151.5133 59.9990 32.0000 1.9803 1.9816 415.6811 416.0334 0.0531 -1.0000 -1.0000 0803562 1576134467.50 151.5133 59.9990 32.0000 1.9797 1.9811 415.7186 416.0703 0.0531 -1.0000 -1.0000 0803640 1576134467.60 151.5133 59.9990 32.0000 1.9803 1.9817 415.8313 416.1832 0.0531 -1.0000 -1.0000 0803921 1576134467.70 151.5133 59.9990 32.0000 1.9800 1.9814 415.6287 415.9806 0.0531 -1.0000 -1.0000 0803984 1576134467.80 151.6154 59.9990 32.0000 1.9810 1.9824 415.6464 415.9980 0.0531 -1.0000 -1.0000 0804062 1576134467.90 151.6154 59.9990 32.0000 1.9809 1.9823 415.5582 415.9089 0.0530 -1.0000 -1.0000 0804109 1576134468.00 151.6154 59.9990 32.0000 1.9811 1.9825 415.6124 415.9640 0.0531 -1.0000 -1.0000 0804187 1576134468.10 151.6154 59.9990 32.0000 1.9814 1.9828 415.7085 416.0608 0.0532 -1.0000 -1.0000 0804468 1576134468.20 151.6154 59.9990 32.0000 1.9811 1.9825 415.7510 416.1040 0.0532 -1.0000 -1.0000 0804531 1576134468.30 151.6000 59.9990 32.0000 1.9814 1.9828 415.6789 416.0308 0.0531 -1.0000 -1.0000 0804609 1576134468.40 151.5535 59.9990 32.0000 1.9822 1.9835 415.6085 415.9601 0.0531 -1.0000 -1.0000 0804671 1576134468.50 151.5535 59.9990 32.0000 1.9816 1.9829 415.5760 415.9277 0.0531 -1.0000 -1.0000 0804734 1576134468.60 151.5535 59.9990 32.0000 1.9810 1.9824 415.6174 415.9694 0.0531 -1.0000 -1.0000 0804890 1576134468.70 151.5535 59.9990 32.0000 1.9808 1.9822 415.6441 415.9960 0.0532 -1.0000 -1.0000 0804953 1576134468.80 151.5535 59.9990 32.0000 1.9804 1.9818 415.7837 416.1350 0.0530 -1.0000 -1.0000 0805015 1576134468.90 151.5329 59.9990 32.0000 1.9807 1.9821 415.7677 416.1201 0.0532 -1.0000 -1.0000 0805093 1576134469.00 151.4723 59.9990 32.0000 1.9805 1.9819 415.6751 416.0281 0.0534 -1.0000 -1.0000 0805156 1576134469.10 151.4723 59.9990 32.0000 1.9812 1.9826 415.6534 416.0062 0.0532 -1.0000 -1.0000 0805890 1576134469.20 151.4723 59.9990 32.0000 1.9813 1.9827 415.5255 415.8784 0.0532 -1.0000 -1.0000 0805953 1576134469.30 151.4723 59.9990 32.0000 1.9814 1.9828 415.5155 415.8668 0.0531 -1.0000 -1.0000 0806015 1576134469.40 151.4723 59.9990 32.0000 1.9806 1.9820 415.6984 416.0498 0.0530 -1.0000 -1.0000 0806078 1576134469.50 151.4698 59.9990 32.0000 1.9798 1.9812 415.7863 416.1387 0.0532 -1.0000 -1.0000 0806281 1576134469.60 151.4698 59.9990 32.0000 1.9807 1.9821 415.7976 416.1510 0.0533 -1.0000 -1.0000 0806359 1576134469.70 151.4698 59.9990 32.0000 1.9802 1.9816 415.7155 416.0689 0.0532 -1.0000 -1.0000 0806437 1576134469.80 151.4698 59.9990 32.0000 1.9808 1.9822 415.4982 415.8509 0.0532 -1.0000 -1.0000 0806500 1576134469.90 151.4698 59.9990 32.0000 1.9807 1.9821 415.5742 415.9261 0.0531 -1.0000 -1.0000 0806562 1576134470.00 151.4841 59.9989 32.0000 1.9806 1.9819 415.6696 416.0216 0.0531 -1.0000 -1.0000 0806624 1576134470.10 151.4988 59.9988 32.0000 1.9800 1.9814 415.6873 416.0398 0.0532 -1.0000 -1.0000 0806703 1576134470.20 151.4988 59.9988 32.0000 1.9798 1.9812 415.7245 416.0769 0.0532 -1.0000 -1.0000 0806765 1576134470.30 151.4988 59.9988 32.0000 1.9798 1.9811 415.6760 416.0288 0.0533 -1.0000 -1.0000 0806843 1576134470.40 151.4988 59.9988 32.0000 1.9806 1.9820 415.5375 415.8910 0.0534 -1.0000 -1.0000 0806906 1576134470.50 151.4988 59.9988 32.0000 1.9811 1.9824 415.5454 415.8973 0.0531 -1.0000 -1.0000 0806968 1576134470.60 151.4259 59.9988 32.0000 1.9801 1.9814 415.6240 415.9764 0.0533 -1.0000 -1.0000 0807031 1576134470.70 151.4259 59.9988 32.0000 1.9793 1.9807 415.7533 416.1069 0.0533 -1.0000 -1.0000 0807093 1576134470.80 151.4259 59.9988 32.0000 1.9798 1.9812 415.7033 416.0560 0.0532 -1.0000 -1.0000 0807156 1576134470.90 151.4259 59.9988 32.0000 1.9799 1.9813 415.6496 416.0015 0.0531 -1.0000 -1.0000 0807234 1576134471.00 151.4585 59.9988 32.0000 1.9809 1.9823 415.5509 415.9025 0.0531 -1.0000 -1.0000 0807296 1576134471.10 151.4585 59.9988 32.0000 1.9808 1.9822 415.5330 415.8852 0.0532 -1.0000 -1.0000 0807359 1576134471.20 151.4585 59.9988 32.0000 1.9808 1.9822 415.5171 415.8697 0.0532 -1.0000 -1.0000 0807656 1576134471.30 151.4585 59.9988 32.0000 1.9811 1.9825 415.6006 415.9527 0.0531 -1.0000 -1.0000 0807718 1576134471.40 151.4585 59.9988 32.0000 1.9806 1.9820 415.7771 416.1294 0.0532 -1.0000 -1.0000 0807765 1576134471.50 151.4585 59.9988 32.0000 1.9807 1.9821 415.7570 416.1098 0.0532 -1.0000 -1.0000 0807843 1576134471.60 151.4585 59.9988 32.0000 1.9810 1.9824 415.7687 416.1211 0.0533 -1.0000 -1.0000 0807906 1576134471.70 151.4632 59.9988 32.0000 1.9816 1.9830 415.5574 415.9093 0.0531 -1.0000 -1.0000 0808140 1576134471.80 151.4632 59.9988 32.0000 1.9819 1.9833 415.6044 415.9572 0.0532 -1.0000 -1.0000 0808218 1576134471.90 151.4632 59.9988 32.0000 1.9816 1.9830 415.5716 415.9235 0.0532 -1.0000 -1.0000 0808281 1576134472.00 151.4632 59.9988 32.0000 1.9812 1.9826 415.6175 415.9701 0.0532 -1.0000 -1.0000 0808343 1576134472.10 151.4632 59.9988 32.0000 1.9810 1.9823 415.5336 415.8860 0.0531 -1.0000 -1.0000 0808421 1576134472.20 151.4632 59.9988 32.0000 1.9803 1.9817 415.8305 416.1828 0.0533 -1.0000 -1.0000 0808484 1576134472.30 151.4651 59.9988 32.0000 1.9803 1.9817 415.8491 416.2016 0.0532 -1.0000 -1.0000 0808546 1576134472.40 151.4854 59.9988 32.0000 1.9806 1.9820 415.7109 416.0638 0.0532 -1.0000 -1.0000 0808609 1576134472.50 151.4854 59.9988 32.0000 1.9813 1.9826 415.5532 415.9057 0.0532 -1.0000 -1.0000 0808671 1576134472.60 151.4854 59.9988 32.0000 1.9812 1.9826 415.5559 415.9092 0.0534 -1.0000 -1.0000 0808750 1576134472.70 151.4854 59.9988 32.0000 1.9804 1.9817 415.5483 415.9013 0.0532 -1.0000 -1.0000 0809203 1576134472.80 151.4854 59.9988 32.0000 1.9803 1.9817 415.6669 416.0195 0.0533 -1.0000 -1.0000 0809265 1576134472.90 151.5067 59.9988 32.0000 1.9804 1.9818 415.6831 416.0362 0.0532 -1.0000 -1.0000 0809343 1576134473.00 151.5067 59.9988 32.0000 1.9809 1.9822 415.5713 415.9234 0.0532 -1.0000 -1.0000 0809406 1576134473.10 151.5067 59.9988 32.0000 1.9805 1.9819 415.6078 415.9608 0.0533 -1.0000 -1.0000 0809468 1576134473.20 151.5067 59.9988 32.0000 1.9802 1.9816 415.6159 415.9689 0.0533 -1.0000 -1.0000 0809656 1576134473.30 151.5067 59.9988 32.0000 1.9808 1.9821 415.5993 415.9516 0.0532 -1.0000 -1.0000 0809718 1576134473.40 151.5067 59.9988 32.0000 1.9805 1.9819 415.7105 416.0629 0.0532 -1.0000 -1.0000 0809781 1576134473.50 151.5092 59.9988 32.0000 1.9803 1.9817 415.7631 416.1169 0.0534 -1.0000 -1.0000 0809859 1576134473.60 151.5092 59.9988 32.0000 1.9802 1.9816 415.6573 416.0106 0.0533 -1.0000 -1.0000 0809921 1576134473.70 151.5092 59.9988 32.0000 1.9808 1.9822 415.6478 416.0019 0.0533 -1.0000 -1.0000 0809984 1576134473.80 151.5092 59.9988 32.0000 1.9810 1.9824 415.6297 415.9822 0.0533 -1.0000 -1.0000 0810374 1576134473.90 151.5092 59.9988 32.0000 1.9812 1.9826 415.5532 415.9060 0.0533 -1.0000 -1.0000 0810437 1576134474.00 151.4606 59.9988 32.0000 1.9807 1.9820 415.7355 416.0885 0.0532 -1.0000 -1.0000 0810499 1576134474.10 151.4459 59.9988 32.0000 1.9796 1.9810 415.7807 416.1330 0.0532 -1.0000 -1.0000 0810562 1576134474.20 151.4459 59.9988 32.0000 1.9796 1.9809 415.7652 416.1180 0.0533 -1.0000 -1.0000 0810624 1576134474.30 151.4459 59.9988 32.0000 1.9811 1.9825 415.7336 416.0859 0.0531 -1.0000 -1.0000 0810937 1576134474.40 151.4459 59.9988 32.0000 1.9813 1.9827 415.6907 416.0424 0.0532 -1.0000 -1.0000 0811000 1576134474.50 151.4459 59.9988 32.0000 1.9810 1.9824 415.5846 415.9370 0.0532 -1.0000 -1.0000 0811062 1576134474.60 151.4287 59.9988 32.0000 1.9809 1.9822 415.6151 415.9674 0.0532 -1.0000 -1.0000 0811140 1576134474.70 151.4287 59.9988 32.0000 1.9796 1.9810 415.7187 416.0710 0.0532 -1.0000 -1.0000 0811203 1576134474.80 151.4287 59.9988 32.0000 1.9800 1.9813 415.8417 416.1945 0.0532 -1.0000 -1.0000 0811374 1576134474.90 151.4287 59.9988 32.0000 1.9802 1.9816 415.7434 416.0956 0.0532 -1.0000 -1.0000 0811453 1576134475.00 151.4287 59.9988 32.0000 1.9807 1.9821 415.7795 416.1329 0.0534 -1.0000 -1.0000 0811515 1576134475.10 151.4910 59.9986 32.0000 1.9806 1.9820 415.6476 416.0007 0.0533 -1.0000 -1.0000 0811578 1576134475.20 151.4910 59.9986 32.0000 1.9806 1.9820 415.6612 416.0148 0.0534 -1.0000 -1.0000 0811656 1576134475.30 151.4910 59.9986 32.0000 1.9801 1.9815 415.8142 416.1685 0.0533 -1.0000 -1.0000 0811890 1576134475.40 151.4910 59.9986 32.0000 1.9809 1.9823 415.8265 416.1787 0.0532 -1.0000 -1.0000 0811953 1576134475.50 151.4910 59.9986 32.0000 1.9807 1.9821 415.7597 416.1125 0.0532 -1.0000 -1.0000 0812031 1576134475.60 151.4910 59.9986 32.0000 1.9817 1.9831 415.5817 415.9351 0.0533 -1.0000 -1.0000 0812093 1576134475.70 151.5995 59.9986 32.0000 1.9814 1.9828 415.5504 415.9027 0.0532 -1.0000 -1.0000 0812187 1576134475.80 151.5995 59.9986 32.0000 1.9813 1.9827 415.6310 415.9831 0.0531 -1.0000 -1.0000 0812265 1576134475.90 151.5995 59.9986 32.0000 1.9804 1.9818 415.7623 416.1154 0.0533 -1.0000 -1.0000 0812374 1576134476.00 151.5995 59.9986 32.0000 1.9799 1.9813 415.7671 416.1198 0.0533 -1.0000 -1.0000 0812437 1576134476.10 151.5995 59.9986 32.0000 1.9804 1.9818 415.8317 416.1855 0.0534 -1.0000 -1.0000 0812499 1576134476.20 151.5706 59.9986 32.0000 1.9802 1.9816 415.8470 416.2002 0.0533 -1.0000 -1.0000 0812562 1576134476.30 151.5706 59.9986 32.0000 1.9809 1.9823 415.6660 416.0188 0.0533 -1.0000 -1.0000 0812640 1576134476.40 151.5706 59.9986 32.0000 1.9810 1.9824 415.7009 416.0543 0.0533 -1.0000 -1.0000 0812859 1576134476.50 151.5706 59.9986 32.0000 1.9804 1.9818 415.7537 416.1068 0.0533 -1.0000 -1.0000 0812921 1576134476.60 151.5706 59.9986 32.0000 1.9804 1.9818 415.9905 416.3434 0.0532 -1.0000 -1.0000 0812999 1576134476.70 151.5706 59.9986 32.0000 1.9806 1.9820 415.8323 416.1856 0.0534 -1.0000 -1.0000 0813062 1576134476.80 151.4634 59.9986 32.0000 1.9814 1.9828 415.7004 416.0539 0.0533 -1.0000 -1.0000 0813124 1576134476.90 151.4619 59.9986 32.0000 1.9811 1.9825 415.6852 416.0387 0.0534 -1.0000 -1.0000 0813609 1576134477.00 151.4619 59.9986 32.0000 1.9816 1.9830 415.6723 416.0254 0.0532 -1.0000 -1.0000 0813671 1576134477.10 151.4619 59.9986 32.0000 1.9812 1.9826 415.5916 415.9447 0.0534 -1.0000 -1.0000 0813734 1576134477.20 151.4619 59.9986 32.0000 1.9803 1.9817 415.7036 416.0586 0.0535 -1.0000 -1.0000 0813812 1576134477.30 151.4606 59.9986 32.0000 1.9802 1.9816 415.7765 416.1298 0.0534 -1.0000 -1.0000 0813874 1576134477.40 151.4576 59.9986 32.0000 1.9805 1.9819 415.7208 416.0748 0.0534 -1.0000 -1.0000 0813968 1576134477.50 151.4576 59.9986 32.0000 1.9813 1.9827 415.5763 415.9292 0.0532 -1.0000 -1.0000 0814046 1576134477.60 151.4576 59.9986 32.0000 1.9816 1.9830 415.5495 415.9027 0.0533 -1.0000 -1.0000 0814109 1576134477.70 151.4576 59.9986 32.0000 1.9809 1.9823 415.7252 416.0772 0.0532 -1.0000 -1.0000 0814171 1576134477.80 151.4576 59.9986 32.0000 1.9807 1.9821 415.7987 416.1521 0.0534 -1.0000 -1.0000 0814250 1576134477.90 151.4926 59.9986 32.0000 1.9805 1.9819 415.7836 416.1374 0.0533 -1.0000 -1.0000 0814312 1576134478.00 151.4926 59.9986 32.0000 1.9804 1.9818 415.7582 416.1106 0.0532 -1.0000 -1.0000 0814374 1576134478.10 151.4926 59.9986 32.0000 1.9809 1.9823 415.6558 416.0096 0.0535 -1.0000 -1.0000 0814453 1576134478.20 151.4926 59.9986 32.0000 1.9813 1.9827 415.5683 415.9209 0.0532 -1.0000 -1.0000 0814515 1576134478.30 151.4926 59.9986 32.0000 1.9808 1.9822 415.5927 415.9470 0.0535 -1.0000 -1.0000 0814593 1576134478.40 151.5558 59.9986 32.0000 1.9806 1.9820 415.7147 416.0684 0.0534 -1.0000 -1.0000 0814718 1576134478.50 151.5702 59.9986 32.0000 1.9805 1.9819 415.8037 416.1566 0.0532 -1.0000 -1.0000 0814781 1576134478.60 151.5702 59.9986 32.0000 1.9809 1.9823 415.6620 416.0148 0.0534 -1.0000 -1.0000 0814859 1576134478.70 151.5702 59.9986 32.0000 1.9815 1.9829 415.7443 416.0987 0.0534 -1.0000 -1.0000 0814921 1576134478.80 151.5702 59.9986 32.0000 1.9809 1.9823 415.6055 415.9590 0.0534 -1.0000 -1.0000 0814984 1576134478.90 151.5702 59.9986 32.0000 1.9810 1.9824 415.5431 415.8965 0.0534 -1.0000 -1.0000 0815062 1576134479.00 151.5080 59.9986 32.0000 1.9805 1.9819 415.5710 415.9242 0.0533 -1.0000 -1.0000 0815234 1576134479.10 151.5028 59.9986 32.0000 1.9804 1.9818 415.6074 415.9599 0.0532 -1.0000 -1.0000 0815296 1576134479.20 151.5028 59.9986 32.0000 1.9799 1.9813 415.6769 416.0298 0.0533 -1.0000 -1.0000 0815359 1576134479.30 151.5028 59.9986 32.0000 1.9796 1.9810 415.6982 416.0514 0.0533 -1.0000 -1.0000 0815421 1576134479.40 151.5028 59.9986 32.0000 1.9804 1.9818 415.7168 416.0704 0.0534 -1.0000 -1.0000 0815484 1576134479.50 151.5028 59.9986 32.0000 1.9806 1.9820 415.6629 416.0158 0.0533 -1.0000 -1.0000 0816031 1576134479.60 151.4688 59.9982 32.0000 1.9814 1.9828 415.5499 415.9028 0.0533 -1.0000 -1.0000 0816093 1576134479.70 151.4688 59.9982 32.0000 1.9807 1.9821 415.7023 416.0556 0.0533 -1.0000 -1.0000 0816156 1576134479.80 151.4688 59.9982 32.0000 1.9799 1.9813 415.7840 416.1375 0.0533 -1.0000 -1.0000 0816234 1576134479.90 151.4688 59.9982 32.0000 1.9803 1.9817 415.7185 416.0707 0.0532 -1.0000 -1.0000 0816296 1576134480.00 151.4688 59.9982 32.0000 1.9800 1.9813 415.6790 416.0331 0.0535 -1.0000 -1.0000 0816390 1576134480.10 151.4892 59.9982 32.0000 1.9809 1.9823 415.5562 415.9102 0.0534 -1.0000 -1.0000 0816468 1576134480.20 151.5157 59.9982 32.0000 1.9812 1.9826 415.5947 415.9493 0.0534 -1.0000 -1.0000 0816531 1576134480.30 151.5157 59.9982 32.0000 1.9812 1.9825 415.4958 415.8487 0.0534 -1.0000 -1.0000 0816593 1576134480.40 151.5157 59.9982 32.0000 1.9808 1.9822 415.5982 415.9524 0.0535 -1.0000 -1.0000 0816656 1576134480.50 151.5157 59.9982 32.0000 1.9801 1.9815 415.6726 416.0265 0.0534 -1.0000 -1.0000 0817156 1576134480.60 151.5157 59.9982 32.0000 1.9800 1.9814 415.7548 416.1088 0.0534 -1.0000 -1.0000 0817234 1576134480.70 151.5429 59.9982 32.0000 1.9798 1.9811 415.7375 416.0906 0.0532 -1.0000 -1.0000 0817296 1576134480.80 151.5429 59.9982 32.0000 1.9808 1.9822 415.6758 416.0300 0.0535 -1.0000 -1.0000 0817359 1576134480.90 151.5429 59.9982 32.0000 1.9813 1.9827 415.6079 415.9621 0.0535 -1.0000 -1.0000 0817437 1576134481.00 151.5429 59.9982 32.0000 1.9804 1.9818 415.5684 415.9226 0.0534 -1.0000 -1.0000 0817609 1576134481.10 151.5429 59.9982 32.0000 1.9797 1.9811 415.5968 415.9497 0.0533 -1.0000 -1.0000 0817671 1576134481.20 151.4694 59.9982 32.0000 1.9799 1.9813 415.7509 416.1044 0.0534 -1.0000 -1.0000 0817750 1576134481.30 151.4377 59.9982 32.0000 1.9805 1.9819 415.7558 416.1094 0.0534 -1.0000 -1.0000 0817812 1576134481.40 151.4377 59.9982 32.0000 1.9808 1.9822 415.7534 416.1070 0.0534 -1.0000 -1.0000 0817874 1576134481.50 151.4377 59.9982 32.0000 1.9817 1.9831 415.6170 415.9718 0.0536 -1.0000 -1.0000 0818124 1576134481.60 151.4377 59.9982 32.0000 1.9817 1.9831 415.6192 415.9737 0.0535 -1.0000 -1.0000 0818187 1576134481.70 151.4377 59.9982 32.0000 1.9811 1.9824 415.4796 415.8332 0.0534 -1.0000 -1.0000 0818250 1576134481.80 151.4377 59.9982 32.0000 1.9814 1.9828 415.5862 415.9402 0.0534 -1.0000 -1.0000 0818328 1576134481.90 151.4377 59.9982 32.0000 1.9809 1.9823 415.6922 416.0464 0.0535 -1.0000 -1.0000 0818390 1576134482.00 151.4328 59.9982 32.0000 1.9807 1.9821 415.7195 416.0741 0.0535 -1.0000 -1.0000 0818609 1576134482.10 151.4328 59.9982 32.0000 1.9811 1.9825 415.6207 415.9737 0.0533 -1.0000 -1.0000 0818687 1576134482.20 151.4328 59.9982 32.0000 1.9817 1.9831 415.5787 415.9331 0.0535 -1.0000 -1.0000 0818750 1576134482.30 151.4328 59.9982 32.0000 1.9812 1.9826 415.6245 415.9778 0.0532 -1.0000 -1.0000 0818828 1576134482.40 151.4328 59.9982 32.0000 1.9815 1.9829 415.6582 416.0120 0.0535 -1.0000 -1.0000 0818890 1576134482.50 151.5302 59.9982 32.0000 1.9806 1.9820 415.7466 416.1014 0.0535 -1.0000 -1.0000 0818953 1576134482.60 151.5302 59.9982 32.0000 1.9805 1.9818 415.7744 416.1285 0.0535 -1.0000 -1.0000 0819046 1576134482.70 151.5302 59.9982 32.0000 1.9808 1.9822 415.6880 416.0418 0.0534 -1.0000 -1.0000 0819109 1576134482.80 151.5302 59.9982 32.0000 1.9814 1.9828 415.6563 416.0097 0.0533 -1.0000 -1.0000 0819171 1576134482.90 151.5302 59.9982 32.0000 1.9809 1.9823 415.5536 415.9074 0.0535 -1.0000 -1.0000 0819250 1576134483.00 151.5302 59.9982 32.0000 1.9809 1.9823 415.5550 415.9090 0.0533 -1.0000 -1.0000 0819312 1576134483.10 151.5657 59.9982 32.0000 1.9815 1.9829 415.5862 415.9410 0.0535 -1.0000 -1.0000 0819750 1576134483.20 151.5657 59.9982 32.0000 1.9807 1.9820 415.7549 416.1090 0.0534 -1.0000 -1.0000 0819828 1576134483.30 151.5657 59.9982 32.0000 1.9803 1.9817 415.7689 416.1228 0.0534 -1.0000 -1.0000 0819890 1576134483.40 151.5657 59.9982 32.0000 1.9804 1.9818 415.6919 416.0459 0.0534 -1.0000 -1.0000 0819953 1576134483.50 151.5657 59.9982 32.0000 1.9809 1.9823 415.6397 415.9937 0.0535 -1.0000 -1.0000 0820015 1576134483.60 151.5269 59.9982 32.0000 1.9812 1.9826 415.6350 415.9894 0.0535 -1.0000 -1.0000 0820078 1576134483.70 151.4637 59.9982 32.0000 1.9814 1.9828 415.6158 415.9700 0.0535 -1.0000 -1.0000 0820140 1576134483.80 151.4637 59.9982 32.0000 1.9813 1.9827 415.5696 415.9243 0.0535 -1.0000 -1.0000 0820218 1576134483.90 151.4637 59.9982 32.0000 1.9809 1.9822 415.6503 416.0049 0.0535 -1.0000 -1.0000 0820281 1576134484.00 151.4637 59.9982 32.0000 1.9803 1.9817 415.7121 416.0663 0.0535 -1.0000 -1.0000 0820343 1576134484.10 151.4637 59.9982 32.0000 1.9799 1.9813 415.7119 416.0660 0.0534 -1.0000 -1.0000 0820484 1576134484.20 151.5288 59.9982 32.0000 1.9808 1.9822 415.6815 416.0356 0.0535 -1.0000 -1.0000 0820546 1576134484.30 151.5288 59.9982 32.0000 1.9813 1.9827 415.6523 416.0065 0.0535 -1.0000 -1.0000 0820624 1576134484.40 151.5288 59.9982 32.0000 1.9812 1.9826 415.6123 415.9669 0.0535 -1.0000 -1.0000 0820687 1576134484.50 151.5288 59.9982 32.0000 1.9804 1.9818 415.7242 416.0784 0.0534 -1.0000 -1.0000 0820750 1576134484.60 151.5288 59.9982 32.0000 1.9803 1.9817 415.7126 416.0663 0.0534 -1.0000 -1.0000 0820890 1576134484.70 151.4652 59.9984 32.0000 1.9803 1.9816 415.6966 416.0504 0.0535 -1.0000 -1.0000 0820953 1576134484.80 151.4578 59.9984 32.0000 1.9821 1.9835 415.6860 416.0413 0.0537 -1.0000 -1.0000 0821015 1576134484.90 151.4578 59.9984 32.0000 1.9815 1.9829 415.6513 416.0060 0.0535 -1.0000 -1.0000 0821078 1576134485.00 151.4578 59.9984 32.0000 1.9810 1.9824 415.5272 415.8809 0.0534 -1.0000 -1.0000 0821140 1576134485.10 151.4578 59.9984 32.0000 1.9816 1.9830 415.6447 415.9985 0.0535 -1.0000 -1.0000 0821374 1576134485.20 151.4578 59.9984 32.0000 1.9810 1.9824 415.7099 416.0643 0.0535 -1.0000 -1.0000 0821453 1576134485.30 151.5720 59.9984 32.0000 1.9808 1.9822 415.7486 416.1026 0.0534 -1.0000 -1.0000 0821515 1576134485.40 151.5720 59.9984 32.0000 1.9804 1.9818 415.7181 416.0717 0.0534 -1.0000 -1.0000 0821578 1576134485.50 151.5720 59.9984 32.0000 1.9806 1.9820 415.5677 415.9218 0.0534 -1.0000 -1.0000 0821640 1576134485.60 151.5720 59.9984 32.0000 1.9817 1.9831 415.5575 415.9110 0.0534 -1.0000 -1.0000 0821718 1576134485.70 151.5720 59.9984 32.0000 1.9817 1.9831 415.5013 415.8557 0.0535 -1.0000 -1.0000 0822156 1576134485.80 151.5720 59.9984 32.0000 1.9808 1.9821 415.6794 416.0333 0.0534 -1.0000 -1.0000 0822234 1576134485.90 151.5575 59.9984 32.0000 1.9798 1.9812 415.7623 416.1169 0.0535 -1.0000 -1.0000 0822296 1576134486.00 151.5575 59.9984 32.0000 1.9803 1.9817 415.6484 416.0036 0.0536 -1.0000 -1.0000 0822359 1576134486.10 151.5575 59.9984 32.0000 1.9805 1.9819 415.6826 416.0372 0.0535 -1.0000 -1.0000 0822437 1576134486.20 151.5575 59.9984 32.0000 1.9811 1.9825 415.6109 415.9651 0.0535 -1.0000 -1.0000 0822765 1576134486.30 151.5575 59.9984 32.0000 1.9811 1.9825 415.5723 415.9274 0.0536 -1.0000 -1.0000 0822843 1576134486.40 151.5222 59.9984 32.0000 1.9808 1.9822 415.6035 415.9578 0.0535 -1.0000 -1.0000 0822906 1576134486.50 151.4935 59.9984 32.0000 1.9803 1.9817 415.7350 416.0892 0.0535 -1.0000 -1.0000 0822968 1576134486.60 151.4935 59.9984 32.0000 1.9803 1.9817 415.6515 416.0056 0.0534 -1.0000 -1.0000 0823047 1576134486.70 151.4935 59.9984 32.0000 1.9809 1.9823 415.4646 415.8179 0.0534 -1.0000 -1.0000 0823109 1576134486.80 151.4935 59.9984 32.0000 1.9808 1.9822 415.5273 415.8817 0.0535 -1.0000 -1.0000 0823171 1576134486.90 151.4926 59.9984 32.0000 1.9813 1.9827 415.6020 415.9559 0.0534 -1.0000 -1.0000 0823250 1576134487.00 151.4461 59.9984 32.0000 1.9804 1.9818 415.7106 416.0651 0.0535 -1.0000 -1.0000 0823312 1576134487.10 151.4461 59.9984 32.0000 1.9797 1.9810 415.6994 416.0536 0.0535 -1.0000 -1.0000 0823374 1576134487.20 151.4461 59.9984 32.0000 1.9805 1.9819 415.6543 416.0091 0.0536 -1.0000 -1.0000 0823859 1576134487.30 151.4461 59.9984 32.0000 1.9813 1.9827 415.6171 415.9718 0.0535 -1.0000 -1.0000 0823921 1576134487.40 151.4461 59.9984 32.0000 1.9807 1.9821 415.4799 415.8335 0.0534 -1.0000 -1.0000 0823984 1576134487.50 151.5042 59.9984 32.0000 1.9808 1.9821 415.6239 415.9786 0.0536 -1.0000 -1.0000 0824062 1576134487.60 151.5042 59.9984 32.0000 1.9806 1.9820 415.6477 416.0016 0.0534 -1.0000 -1.0000 0824124 1576134487.70 151.5042 59.9984 32.0000 1.9805 1.9819 415.7370 416.0917 0.0536 -1.0000 -1.0000 0824390 1576134487.80 151.5042 59.9984 32.0000 1.9808 1.9821 415.6617 416.0163 0.0534 -1.0000 -1.0000 0824468 1576134487.90 151.5042 59.9984 32.0000 1.9815 1.9829 415.6359 415.9893 0.0534 -1.0000 -1.0000 0824531 1576134488.00 151.5042 59.9984 32.0000 1.9813 1.9827 415.5061 415.8608 0.0535 -1.0000 -1.0000 0824593 1576134488.10 151.5637 59.9984 32.0000 1.9812 1.9826 415.5964 415.9505 0.0535 -1.0000 -1.0000 0824656 1576134488.20 151.5645 59.9984 32.0000 1.9805 1.9819 415.6558 416.0105 0.0535 -1.0000 -1.0000 0824718 1576134488.30 151.5645 59.9984 32.0000 1.9803 1.9817 415.7977 416.1518 0.0535 -1.0000 -1.0000 0824874 1576134488.40 151.5645 59.9984 32.0000 1.9811 1.9825 415.7440 416.0986 0.0534 -1.0000 -1.0000 0824937 1576134488.50 151.5645 59.9984 32.0000 1.9801 1.9815 415.8112 416.1662 0.0536 -1.0000 -1.0000 0824999 1576134488.60 151.5645 59.9984 32.0000 1.9812 1.9826 415.7118 416.0665 0.0536 -1.0000 -1.0000 0825078 1576134488.70 151.5645 59.9984 32.0000 1.9804 1.9818 415.5788 415.9345 0.0538 -1.0000 -1.0000 0825140 1576134488.80 151.6456 59.9984 32.0000 1.9812 1.9826 415.5801 415.9364 0.0535 -1.0000 -1.0000 0825203 1576134488.90 151.6456 59.9984 32.0000 1.9809 1.9823 415.6941 416.0500 0.0537 -1.0000 -1.0000 0825265 1576134489.00 151.6456 59.9984 32.0000 1.9807 1.9821 415.8137 416.1685 0.0536 -1.0000 -1.0000 0825328 1576134489.10 151.6456 59.9984 32.0000 1.9813 1.9827 415.8306 416.1858 0.0536 -1.0000 -1.0000 0825390 1576134489.20 151.6456 59.9984 32.0000 1.9809 1.9823 415.7823 416.1367 0.0535 -1.0000 -1.0000 0825468 1576134489.30 151.6113 59.9984 32.0000 1.9806 1.9820 415.6836 416.0380 0.0535 -1.0000 -1.0000 0826437 1576134489.40 151.5902 59.9984 32.0000 1.9813 1.9827 415.5765 415.9305 0.0534 -1.0000 -1.0000 0826500 1576134489.50 151.5902 59.9984 32.0000 1.9814 1.9828 415.5901 415.9448 0.0536 -1.0000 -1.0000 0826578 1576134489.60 151.5902 59.9984 32.0000 1.9815 1.9829 415.6402 415.9956 0.0536 -1.0000 -1.0000 0826640 1576134489.70 151.5902 59.9984 32.0000 1.9810 1.9824 415.6946 416.0493 0.0536 -1.0000 -1.0000 0826703 1576134489.80 151.5902 59.9984 32.0000 1.9803 1.9817 415.8456 416.2000 0.0535 -1.0000 -1.0000 0826781 1576134489.90 151.5558 59.9979 32.0000 1.9806 1.9820 415.8316 416.1863 0.0535 -1.0000 -1.0000 0826843 1576134490.00 151.5558 59.9979 32.0000 1.9801 1.9815 415.6844 416.0390 0.0535 -1.0000 -1.0000 0826906 1576134490.10 151.5558 59.9979 32.0000 1.9810 1.9824 415.5375 415.8923 0.0536 -1.0000 -1.0000 0826968 1576134490.20 151.5558 59.9979 32.0000 1.9812 1.9826 415.7506 416.1064 0.0537 -1.0000 -1.0000 0827031 1576134490.30 151.5558 59.9979 32.0000 1.9801 1.9815 415.6570 416.0120 0.0535 -1.0000 -1.0000 0827109 1576134490.40 151.5558 59.9979 32.0000 1.9805 1.9819 415.8107 416.1649 0.0534 -1.0000 -1.0000 0827500 1576134490.50 151.4940 59.9979 32.0000 1.9806 1.9820 415.7853 416.1392 0.0534 -1.0000 -1.0000 0827562 1576134490.60 151.4897 59.9979 32.0000 1.9811 1.9825 415.7113 416.0658 0.0535 -1.0000 -1.0000 0827640 1576134490.70 151.4897 59.9979 32.0000 1.9817 1.9831 415.6842 416.0391 0.0536 -1.0000 -1.0000 0827703 1576134490.80 151.4897 59.9979 32.0000 1.9813 1.9827 415.5381 415.8919 0.0534 -1.0000 -1.0000 0827765 1576134490.90 151.4897 59.9979 32.0000 1.9807 1.9820 415.7015 416.0558 0.0535 -1.0000 -1.0000 0827828 1576134491.00 151.4882 59.9979 32.0000 1.9810 1.9824 415.7881 416.1430 0.0536 -1.0000 -1.0000 0827890 1576134491.10 151.4645 59.9979 32.0000 1.9810 1.9824 415.8301 416.1853 0.0536 -1.0000 -1.0000 0827953 1576134491.20 151.4645 59.9979 32.0000 1.9805 1.9819 415.6440 415.9984 0.0535 -1.0000 -1.0000 0828031 1576134491.30 151.4645 59.9979 32.0000 1.9814 1.9828 415.5199 415.8747 0.0535 -1.0000 -1.0000 0828093 1576134491.40 151.4645 59.9979 32.0000 1.9802 1.9816 415.6315 415.9864 0.0536 -1.0000 -1.0000 0828156 1576134491.50 151.4645 59.9979 32.0000 1.9810 1.9824 415.6985 416.0538 0.0536 -1.0000 -1.0000 0828234 1576134491.60 151.5505 59.9979 32.0000 1.9807 1.9821 415.8007 416.1557 0.0535 -1.0000 -1.0000 0828296 1576134491.70 151.5505 59.9979 32.0000 1.9810 1.9824 415.7492 416.1045 0.0537 -1.0000 -1.0000 0828406 1576134491.80 151.5505 59.9979 32.0000 1.9811 1.9825 415.6718 416.0281 0.0537 -1.0000 -1.0000 0828484 1576134491.90 151.5505 59.9979 32.0000 1.9811 1.9825 415.5741 415.9289 0.0535 -1.0000 -1.0000 0828547 1576134492.00 151.5505 59.9979 32.0000 1.9809 1.9823 415.6273 415.9815 0.0535 -1.0000 -1.0000 0828609 1576134492.10 151.5505 59.9979 32.0000 1.9807 1.9820 415.7383 416.0934 0.0536 -1.0000 -1.0000 0828687 1576134492.20 151.5505 59.9979 32.0000 1.9799 1.9813 415.7899 416.1443 0.0535 -1.0000 -1.0000 0828750 1576134492.30 151.5505 59.9979 32.0000 1.9799 1.9813 415.6953 416.0506 0.0536 -1.0000 -1.0000 0828812 1576134492.40 151.5505 59.9979 32.0000 1.9811 1.9825 415.6403 415.9951 0.0535 -1.0000 -1.0000 0828906 1576134492.50 151.5505 59.9979 32.0000 1.9807 1.9821 415.5395 415.8935 0.0535 -1.0000 -1.0000 0828968 1576134492.60 151.5505 59.9979 32.0000 1.9802 1.9816 415.6431 415.9976 0.0536 -1.0000 -1.0000 0829047 1576134492.70 151.5505 59.9979 32.0000 1.9803 1.9817 415.7697 416.1245 0.0536 -1.0000 -1.0000 0829109 1576134492.80 151.5505 59.9979 32.0000 1.9806 1.9820 415.7354 416.0896 0.0535 -1.0000 -1.0000 0829171 1576134492.90 151.5227 59.9979 32.0000 1.9809 1.9823 415.6361 415.9914 0.0536 -1.0000 -1.0000 0829406 1576134493.00 151.5227 59.9979 32.0000 1.9808 1.9822 415.5887 415.9434 0.0535 -1.0000 -1.0000 0829468 1576134493.10 151.5227 59.9979 32.0000 1.9809 1.9823 415.5723 415.9261 0.0535 -1.0000 -1.0000 0829531 1576134493.20 151.5227 59.9979 32.0000 1.9803 1.9817 415.6207 415.9763 0.0536 -1.0000 -1.0000 0829843 1576134493.30 151.5227 59.9979 32.0000 1.9806 1.9820 415.6385 415.9931 0.0535 -1.0000 -1.0000 0829906 1576134493.40 151.5227 59.9979 32.0000 1.9811 1.9824 415.6802 416.0334 0.0534 -1.0000 -1.0000 0829953 1576134493.50 151.5227 59.9979 32.0000 1.9807 1.9821 415.7057 416.0613 0.0537 -1.0000 -1.0000 0830031 1576134493.60 151.5378 59.9979 32.0000 1.9812 1.9826 415.6581 416.0135 0.0535 -1.0000 -1.0000 0830093 1576134493.70 151.5378 59.9979 32.0000 1.9813 1.9827 415.6185 415.9739 0.0537 -1.0000 -1.0000 0830156 1576134493.80 151.5378 59.9979 32.0000 1.9803 1.9817 415.6822 416.0376 0.0536 -1.0000 -1.0000 0830234 1576134493.90 151.5378 59.9979 32.0000 1.9800 1.9814 415.7513 416.1062 0.0535 -1.0000 -1.0000 0830296 1576134494.00 151.5378 59.9979 32.0000 1.9801 1.9815 415.6769 416.0325 0.0538 -1.0000 -1.0000 0830890 1576134494.10 151.5058 59.9979 32.0000 1.9800 1.9814 415.7425 416.0981 0.0536 -1.0000 -1.0000 0830968 1576134494.20 151.5030 59.9979 32.0000 1.9816 1.9830 415.7222 416.0773 0.0536 -1.0000 -1.0000 0831031 1576134494.30 151.5030 59.9979 32.0000 1.9817 1.9831 415.5694 415.9241 0.0535 -1.0000 -1.0000 0831109 1576134494.40 151.5030 59.9979 32.0000 1.9813 1.9827 415.5051 415.8596 0.0535 -1.0000 -1.0000 0831171 1576134494.50 151.5030 59.9979 32.0000 1.9813 1.9827 415.7108 416.0653 0.0535 -1.0000 -1.0000 0831234 1576134494.60 151.5030 59.9979 32.0000 1.9809 1.9823 415.7095 416.0647 0.0536 -1.0000 -1.0000 0831296 1576134494.70 151.4190 59.9985 32.0000 1.9814 1.9828 415.6939 416.0502 0.0538 -1.0000 -1.0000 0831359 1576134494.80 151.4190 59.9985 32.0000 1.9810 1.9823 415.5665 415.9217 0.0536 -1.0000 -1.0000 0831421 1576134494.90 151.4190 59.9985 32.0000 1.9810 1.9824 415.5832 415.9380 0.0535 -1.0000 -1.0000 0831499 1576134495.00 151.4190 59.9985 32.0000 1.9801 1.9815 415.6043 415.9595 0.0536 -1.0000 -1.0000 0831562 1576134495.10 151.4190 59.9985 32.0000 1.9796 1.9810 415.7799 416.1349 0.0536 -1.0000 -1.0000 0831625 1576134495.20 151.4190 59.9985 32.0000 1.9808 1.9822 415.7498 416.1046 0.0536 -1.0000 -1.0000 0831703 1576134495.30 151.5468 59.9985 32.0000 1.9811 1.9825 415.7018 416.0553 0.0534 -1.0000 -1.0000 0831765 1576134495.40 151.5468 59.9985 32.0000 1.9816 1.9830 415.5557 415.9107 0.0536 -1.0000 -1.0000 0831828 1576134495.50 151.5468 59.9985 32.0000 1.9806 1.9820 415.5886 415.9432 0.0535 -1.0000 -1.0000 0832140 1576134495.60 151.5468 59.9985 32.0000 1.9812 1.9826 415.6502 416.0054 0.0536 -1.0000 -1.0000 0832203 1576134495.70 151.5468 59.9985 32.0000 1.9809 1.9823 415.7456 416.1006 0.0536 -1.0000 -1.0000 0832265 1576134495.80 151.5468 59.9985 32.0000 1.9799 1.9813 415.7506 416.1063 0.0537 -1.0000 -1.0000 0832343 1576134495.90 151.5468 59.9985 32.0000 1.9812 1.9826 415.6516 416.0061 0.0534 -1.0000 -1.0000 0832406 1576134496.00 151.5468 59.9985 32.0000 1.9811 1.9825 415.5709 415.9251 0.0535 -1.0000 -1.0000 0832468 1576134496.10 151.5468 59.9985 32.0000 1.9816 1.9830 415.6965 416.0511 0.0535 -1.0000 -1.0000 0832531 1576134496.20 151.5468 59.9985 32.0000 1.9819 1.9833 415.7896 416.1450 0.0537 -1.0000 -1.0000 0832609 1576134496.30 151.5468 59.9985 32.0000 1.9810 1.9824 415.8104 416.1642 0.0534 -1.0000 -1.0000 0832671 1576134496.40 151.5468 59.9985 32.0000 1.9815 1.9829 415.7680 416.1226 0.0535 -1.0000 -1.0000 0832734 1576134496.50 151.5424 59.9985 32.0000 1.9815 1.9829 415.7121 416.0662 0.0534 -1.0000 -1.0000 0832921 1576134496.60 151.5424 59.9985 32.0000 1.9815 1.9829 415.6247 415.9790 0.0536 -1.0000 -1.0000 0833000 1576134496.70 151.5424 59.9985 32.0000 1.9814 1.9828 415.5537 415.9097 0.0537 -1.0000 -1.0000 0833062 1576134496.80 151.5424 59.9985 32.0000 1.9814 1.9828 415.6641 416.0190 0.0535 -1.0000 -1.0000 0833125 1576134496.90 151.5424 59.9985 32.0000 1.9811 1.9825 415.8129 416.1676 0.0535 -1.0000 -1.0000 0833187 1576134497.00 151.5424 59.9985 32.0000 1.9798 1.9812 415.7762 416.1310 0.0536 -1.0000 -1.0000 0833250 1576134497.10 151.6051 59.9985 32.0000 1.9806 1.9820 415.7044 416.0596 0.0535 -1.0000 -1.0000 0833656 1576134497.20 151.6051 59.9985 32.0000 1.9803 1.9817 415.5580 415.9137 0.0536 -1.0000 -1.0000 0833734 1576134497.30 151.6051 59.9985 32.0000 1.9809 1.9823 415.5950 415.9494 0.0535 -1.0000 -1.0000 0833796 1576134497.40 151.6051 59.9985 32.0000 1.9817 1.9831 415.6768 416.0318 0.0537 -1.0000 -1.0000 0833859 1576134497.50 151.6051 59.9985 32.0000 1.9809 1.9823 415.6317 415.9861 0.0535 -1.0000 -1.0000 0833937 1576134497.60 151.5966 59.9985 32.0000 1.9796 1.9810 415.7217 416.0771 0.0536 -1.0000 -1.0000 0834000 1576134497.70 151.5932 59.9985 32.0000 1.9809 1.9823 415.6553 416.0099 0.0534 -1.0000 -1.0000 0834062 1576134497.80 151.5932 59.9985 32.0000 1.9815 1.9829 415.5708 415.9254 0.0536 -1.0000 -1.0000 0834140 1576134497.90 151.5932 59.9985 32.0000 1.9808 1.9822 415.4553 415.8100 0.0536 -1.0000 -1.0000 0834187 1576134498.00 151.5932 59.9985 32.0000 1.9814 1.9828 415.6385 415.9934 0.0536 -1.0000 -1.0000 0834250 1576134498.10 151.5932 59.9985 32.0000 1.9802 1.9816 415.7874 416.1421 0.0535 -1.0000 -1.0000 0834906 1576134498.20 151.5320 59.9985 32.0000 1.9799 1.9813 415.7575 416.1115 0.0534 -1.0000 -1.0000 0834953 1576134498.30 151.5320 59.9985 32.0000 1.9813 1.9827 415.7086 416.0628 0.0535 -1.0000 -1.0000 0835031 1576134498.40 151.5320 59.9985 32.0000 1.9813 1.9826 415.6041 415.9593 0.0537 -1.0000 -1.0000 0835093 1576134498.50 151.5320 59.9985 32.0000 1.9813 1.9827 415.5729 415.9286 0.0537 -1.0000 -1.0000 0835156 1576134498.60 151.5320 59.9985 32.0000 1.9806 1.9820 415.6589 416.0135 0.0535 -1.0000 -1.0000 0835234 1576134498.70 151.5320 59.9985 32.0000 1.9802 1.9815 415.6828 416.0376 0.0535 -1.0000 -1.0000 0835296 1576134498.80 151.4455 59.9985 32.0000 1.9804 1.9818 415.6865 416.0407 0.0534 -1.0000 -1.0000 0835359 1576134498.90 151.4455 59.9985 32.0000 1.9810 1.9824 415.7233 416.0781 0.0535 -1.0000 -1.0000 0835437 1576134499.00 151.4455 59.9985 32.0000 1.9807 1.9821 415.6090 415.9635 0.0535 -1.0000 -1.0000 0835500 1576134499.10 151.4455 59.9985 32.0000 1.9815 1.9829 415.5363 415.8905 0.0535 -1.0000 -1.0000 0835671 1576134499.20 151.4455 59.9985 32.0000 1.9810 1.9824 415.7636 416.1183 0.0535 -1.0000 -1.0000 0835750 1576134499.30 151.4494 59.9985 32.0000 1.9807 1.9821 415.7235 416.0775 0.0535 -1.0000 -1.0000 0835812 1576134499.40 151.4801 59.9985 32.0000 1.9810 1.9824 415.7758 416.1309 0.0535 -1.0000 -1.0000 0835874 1576134499.50 151.4801 59.9985 32.0000 1.9814 1.9828 415.5454 415.8999 0.0535 -1.0000 -1.0000 0835953 1576134499.60 151.4801 59.9985 32.0000 1.9810 1.9824 415.5997 415.9540 0.0535 -1.0000 -1.0000 0836187 1576134499.70 151.4831 59.9985 32.0000 1.9816 1.9830 415.6670 416.0212 0.0535 -1.0000 -1.0000 0836250 1576134499.80 151.5117 59.9981 32.0000 1.9810 1.9824 415.7564 416.1109 0.0535 -1.0000 -1.0000 0836312 1576134499.90 151.5117 59.9981 32.0000 1.9813 1.9827 415.8339 416.1883 0.0535 -1.0000 -1.0000 0836374 1576134500.00 151.5117 59.9981 32.0000 1.9812 1.9826 415.7599 416.1149 0.0536 -1.0000 -1.0000 0836437 1576134500.10 151.5117 59.9981 32.0000 1.9815 1.9829 415.6379 415.9929 0.0535 -1.0000 -1.0000 0836890 1576134500.20 151.5117 59.9981 32.0000 1.9817 1.9831 415.5812 415.9359 0.0535 -1.0000 -1.0000 0836953 1576134500.30 151.5117 59.9981 32.0000 1.9813 1.9827 415.6816 416.0360 0.0535 -1.0000 -1.0000 0837031 1576134500.40 151.5018 59.9981 32.0000 1.9805 1.9819 415.8050 416.1591 0.0534 -1.0000 -1.0000 0837093 1576134500.50 151.4869 59.9981 32.0000 1.9804 1.9818 415.7190 416.0734 0.0535 -1.0000 -1.0000 0837156 1576134500.60 151.4869 59.9981 32.0000 1.9812 1.9826 415.6458 415.9998 0.0534 -1.0000 -1.0000 0837218 1576134500.70 151.4869 59.9981 32.0000 1.9813 1.9827 415.5704 415.9242 0.0534 -1.0000 -1.0000 0837500 1576134500.80 151.4869 59.9981 32.0000 1.9811 1.9824 415.6104 415.9651 0.0536 -1.0000 -1.0000 0837562 1576134500.90 151.4869 59.9981 32.0000 1.9805 1.9819 415.6133 415.9679 0.0536 -1.0000 -1.0000 0837640 1576134501.00 151.6156 59.9981 32.0000 1.9810 1.9823 415.7142 416.0692 0.0535 -1.0000 -1.0000 0837703 1576134501.10 151.6156 59.9981 32.0000 1.9809 1.9823 415.8550 416.2098 0.0535 -1.0000 -1.0000 0837796 1576134501.20 151.6156 59.9981 32.0000 1.9806 1.9820 415.7682 416.1224 0.0535 -1.0000 -1.0000 0837906 1576134501.30 151.6156 59.9981 32.0000 1.9812 1.9826 415.6019 415.9562 0.0535 -1.0000 -1.0000 0837968 1576134501.40 151.6156 59.9981 32.0000 1.9816 1.9830 415.6109 415.9653 0.0535 -1.0000 -1.0000 0838031 1576134501.50 151.6156 59.9981 32.0000 1.9812 1.9826 415.6827 416.0373 0.0536 -1.0000 -1.0000 0838109 1576134501.60 151.6408 59.9981 32.0000 1.9815 1.9829 415.7979 416.1535 0.0537 -1.0000 -1.0000 0838171 1576134501.70 151.6777 59.9981 32.0000 1.9808 1.9822 415.8197 416.1744 0.0534 -1.0000 -1.0000 0838437 1576134501.80 151.6777 59.9981 32.0000 1.9811 1.9825 415.7841 416.1396 0.0536 -1.0000 -1.0000 0838515 1576134501.90 151.6777 59.9981 32.0000 1.9819 1.9833 415.6640 416.0192 0.0536 -1.0000 -1.0000 0838578 1576134502.00 151.6777 59.9981 32.0000 1.9826 1.9840 415.6534 416.0083 0.0535 -1.0000 -1.0000 0838640 1576134502.10 151.6777 59.9981 32.0000 1.9823 1.9837 415.5559 415.9105 0.0535 -1.0000 -1.0000 0838718 1576134502.20 151.7041 59.9981 32.0000 1.9819 1.9833 415.6645 416.0186 0.0535 -1.0000 -1.0000 0838781 1576134502.30 151.7041 59.9981 32.0000 1.9806 1.9820 415.8419 416.1966 0.0535 -1.0000 -1.0000 0838859 1576134502.40 151.7041 59.9981 32.0000 1.9810 1.9824 415.8812 416.2359 0.0535 -1.0000 -1.0000 0838921 1576134502.50 151.7041 59.9981 32.0000 1.9811 1.9825 415.8119 416.1670 0.0537 -1.0000 -1.0000 0838984 1576134502.60 151.7041 59.9981 32.0000 1.9811 1.9825 415.6906 416.0460 0.0536 -1.0000 -1.0000 0839062 1576134502.70 151.5509 59.9981 32.0000 1.9807 1.9821 415.5366 415.8911 0.0535 -1.0000 -1.0000 0839234 1576134502.80 151.5417 59.9981 32.0000 1.9812 1.9826 415.7808 416.1355 0.0536 -1.0000 -1.0000 0839296 1576134502.90 151.5417 59.9981 32.0000 1.9811 1.9825 415.8626 416.2182 0.0537 -1.0000 -1.0000 0839374 1576134503.00 151.5417 59.9981 32.0000 1.9810 1.9824 415.7842 416.1393 0.0535 -1.0000 -1.0000 0839437 1576134503.10 151.5417 59.9981 32.0000 1.9809 1.9823 415.8164 416.1706 0.0535 -1.0000 -1.0000 0839500 1576134503.20 151.5368 59.9981 32.0000 1.9815 1.9829 415.6964 416.0508 0.0535 -1.0000 -1.0000 0839562 1576134503.30 151.4865 59.9981 32.0000 1.9815 1.9828 415.6455 415.9982 0.0532 -1.0000 -1.0000 0839734 1576134503.40 151.4865 59.9981 32.0000 1.9814 1.9828 415.5886 415.9433 0.0536 -1.0000 -1.0000 0839796 1576134503.50 151.4865 59.9981 32.0000 1.9812 1.9826 415.6034 415.9582 0.0535 -1.0000 -1.0000 0839874 1576134503.60 151.4865 59.9981 32.0000 1.9809 1.9823 415.7159 416.0707 0.0536 -1.0000 -1.0000 0839937 1576134503.70 151.4865 59.9981 32.0000 1.9805 1.9819 415.7590 416.1141 0.0536 -1.0000 -1.0000 0840187 1576134503.80 151.4865 59.9981 32.0000 1.9813 1.9827 415.5590 415.9140 0.0536 -1.0000 -1.0000 0840437 1576134503.90 151.5779 59.9981 32.0000 1.9811 1.9825 415.5797 415.9340 0.0535 -1.0000 -1.0000 0840500 1576134504.00 151.5779 59.9981 32.0000 1.9808 1.9822 415.7272 416.0825 0.0537 -1.0000 -1.0000 0840562 1576134504.10 151.5779 59.9981 32.0000 1.9806 1.9820 415.7726 416.1276 0.0535 -1.0000 -1.0000 0840640 1576134504.20 151.5779 59.9981 32.0000 1.9805 1.9819 415.7814 416.1350 0.0534 -1.0000 -1.0000 0840703 1576134504.30 151.5779 59.9981 32.0000 1.9810 1.9824 415.6642 416.0187 0.0535 -1.0000 -1.0000 0840765 1576134504.40 151.5378 59.9981 32.0000 1.9808 1.9822 415.5317 415.8861 0.0535 -1.0000 -1.0000 0840828 1576134504.50 151.5123 59.9981 32.0000 1.9812 1.9826 415.4936 415.8481 0.0535 -1.0000 -1.0000 0840890 1576134504.60 151.5123 59.9981 32.0000 1.9802 1.9815 415.6047 415.9591 0.0535 -1.0000 -1.0000 0840968 1576134504.70 151.5123 59.9981 32.0000 1.9801 1.9815 415.7533 416.1090 0.0537 -1.0000 -1.0000 0841031 1576134504.80 151.5123 59.9981 32.0000 1.9794 1.9808 415.6640 416.0186 0.0535 -1.0000 -1.0000 0841265 1576134504.90 151.5124 59.9981 32.0000 1.9802 1.9816 415.6346 415.9892 0.0536 -1.0000 -1.0000 0841328 1576134505.00 151.5141 59.9971 32.0000 1.9807 1.9821 415.5728 415.9287 0.0537 -1.0000 -1.0000 0841390 1576134505.10 151.5141 59.9971 32.0000 1.9805 1.9819 415.5952 415.9496 0.0535 -1.0000 -1.0000 0841453 1576134505.20 151.5141 59.9971 32.0000 1.9800 1.9813 415.6137 415.9685 0.0535 -1.0000 -1.0000 0841531 1576134505.30 151.5141 59.9971 32.0000 1.9798 1.9812 415.7132 416.0682 0.0536 -1.0000 -1.0000 0841656 1576134505.40 151.5141 59.9971 32.0000 1.9804 1.9818 415.6484 416.0024 0.0534 -1.0000 -1.0000 0841718 1576134505.50 151.4563 59.9971 32.0000 1.9805 1.9818 415.5762 415.9305 0.0536 -1.0000 -1.0000 0841796 1576134505.60 151.4563 59.9971 32.0000 1.9811 1.9825 415.5648 415.9195 0.0534 -1.0000 -1.0000 0841859 1576134505.70 151.4563 59.9971 32.0000 1.9808 1.9822 415.5267 415.8817 0.0537 -1.0000 -1.0000 0841921 1576134505.80 151.4563 59.9971 32.0000 1.9800 1.9814 415.6600 416.0155 0.0536 -1.0000 -1.0000 0842171 1576134505.90 151.4563 59.9971 32.0000 1.9801 1.9815 415.7416 416.0963 0.0535 -1.0000 -1.0000 0842234 1576134506.00 151.4563 59.9971 32.0000 1.9800 1.9814 415.7612 416.1161 0.0536 -1.0000 -1.0000 0842296 1576134506.10 151.4507 59.9971 32.0000 1.9813 1.9827 415.6858 416.0408 0.0535 -1.0000 -1.0000 0842374 1576134506.20 151.4470 59.9971 32.0000 1.9812 1.9826 415.5673 415.9210 0.0535 -1.0000 -1.0000 0842437 1576134506.30 151.4470 59.9971 32.0000 1.9814 1.9828 415.5632 415.9180 0.0535 -1.0000 -1.0000 0842500 1576134506.40 151.4470 59.9971 32.0000 1.9806 1.9820 415.6304 415.9853 0.0536 -1.0000 -1.0000 0842687 1576134506.50 151.4470 59.9971 32.0000 1.9809 1.9823 415.7878 416.1427 0.0535 -1.0000 -1.0000 0842750 1576134506.60 151.4470 59.9971 32.0000 1.9807 1.9821 415.7070 416.0608 0.0534 -1.0000 -1.0000 0842812 1576134506.70 151.4939 59.9971 32.0000 1.9807 1.9821 415.5836 415.9385 0.0536 -1.0000 -1.0000 0842874 1576134506.80 151.4939 59.9971 32.0000 1.9811 1.9825 415.5299 415.8848 0.0536 -1.0000 -1.0000 0842937 1576134506.90 151.4939 59.9971 32.0000 1.9815 1.9829 415.6461 416.0012 0.0535 -1.0000 -1.0000 0843187 1576134507.00 151.4939 59.9971 32.0000 1.9813 1.9827 415.6562 416.0102 0.0534 -1.0000 -1.0000 0843249 1576134507.10 151.4939 59.9971 32.0000 1.9809 1.9823 415.6376 415.9918 0.0535 -1.0000 -1.0000 0843312 1576134507.20 151.5181 59.9971 32.0000 1.9805 1.9819 415.7456 416.1009 0.0536 -1.0000 -1.0000 0843390 1576134507.30 151.5774 59.9971 32.0000 1.9808 1.9822 415.6898 416.0451 0.0537 -1.0000 -1.0000 0843453 1576134507.40 151.5774 59.9971 32.0000 1.9812 1.9826 415.6170 415.9711 0.0535 -1.0000 -1.0000 0843640 1576134507.50 151.5774 59.9971 32.0000 1.9822 1.9836 415.6447 415.9994 0.0535 -1.0000 -1.0000 0843718 1576134507.60 151.5774 59.9971 32.0000 1.9811 1.9825 415.5845 415.9394 0.0537 -1.0000 -1.0000 0843781 1576134507.70 151.5774 59.9971 32.0000 1.9811 1.9825 415.7085 416.0644 0.0537 -1.0000 -1.0000 0843843 1576134507.80 151.5547 59.9971 32.0000 1.9801 1.9815 415.7747 416.1299 0.0536 -1.0000 -1.0000 0843906 1576134507.90 151.5547 59.9971 32.0000 1.9805 1.9819 415.7522 416.1078 0.0537 -1.0000 -1.0000 0844187 1576134508.00 151.5547 59.9971 32.0000 1.9805 1.9819 415.6404 415.9952 0.0536 -1.0000 -1.0000 0844250 1576134508.10 151.5547 59.9971 32.0000 1.9811 1.9825 415.6429 415.9982 0.0536 -1.0000 -1.0000 0844328 1576134508.20 151.5547 59.9971 32.0000 1.9813 1.9827 415.5470 415.9025 0.0537 -1.0000 -1.0000 0844390 1576134508.30 151.5207 59.9971 32.0000 1.9811 1.9825 415.4956 415.8503 0.0535 -1.0000 -1.0000 0844453 1576134508.40 151.5105 59.9971 32.0000 1.9802 1.9815 415.6942 416.0477 0.0534 -1.0000 -1.0000 0844687 1576134508.50 151.5105 59.9971 32.0000 1.9804 1.9818 415.6609 416.0157 0.0536 -1.0000 -1.0000 0844750 1576134508.60 151.5105 59.9971 32.0000 1.9809 1.9823 415.5825 415.9370 0.0535 -1.0000 -1.0000 0844812 1576134508.70 151.5105 59.9971 32.0000 1.9813 1.9827 415.5865 415.9407 0.0535 -1.0000 -1.0000 0844874 1576134508.80 151.5029 59.9971 32.0000 1.9808 1.9822 415.5954 415.9497 0.0536 -1.0000 -1.0000 0844937 1576134508.90 151.4668 59.9971 32.0000 1.9804 1.9818 415.6746 416.0301 0.0536 -1.0000 -1.0000 0845421 1576134509.00 151.4668 59.9971 32.0000 1.9804 1.9818 415.6886 416.0441 0.0537 -1.0000 -1.0000 0845484 1576134509.10 151.4668 59.9971 32.0000 1.9810 1.9824 415.7067 416.0623 0.0536 -1.0000 -1.0000 0845547 1576134509.20 151.4668 59.9971 32.0000 1.9808 1.9822 415.6105 415.9651 0.0536 -1.0000 -1.0000 0845609 1576134509.30 151.4668 59.9971 32.0000 1.9816 1.9830 415.5948 415.9502 0.0537 -1.0000 -1.0000 0845687 1576134509.40 151.4365 59.9971 32.0000 1.9813 1.9826 415.5980 415.9528 0.0536 -1.0000 -1.0000 0845750 1576134509.50 151.4365 59.9971 32.0000 1.9811 1.9825 415.6706 416.0254 0.0535 -1.0000 -1.0000 0845812 1576134509.60 151.4365 59.9971 32.0000 1.9807 1.9820 415.7598 416.1145 0.0536 -1.0000 -1.0000 0845890 1576134509.70 151.4365 59.9971 32.0000 1.9804 1.9818 415.6766 416.0321 0.0537 -1.0000 -1.0000 0845953 1576134509.80 151.4365 59.9971 32.0000 1.9803 1.9817 415.6164 415.9709 0.0536 -1.0000 -1.0000 0846015 1576134509.90 151.4365 59.9971 32.0000 1.9805 1.9819 415.5996 415.9539 0.0535 -1.0000 -1.0000 0846078 1576134510.00 151.4928 59.9971 32.0000 1.9808 1.9822 415.5581 415.9128 0.0536 -1.0000 -1.0000 0846156 1576134510.10 151.4928 59.9971 32.0000 1.9809 1.9823 415.5162 415.8719 0.0537 -1.0000 -1.0000 0846218 1576134510.20 151.4928 59.9971 32.0000 1.9802 1.9816 415.6983 416.0531 0.0535 -1.0000 -1.0000 0846296 1576134510.30 151.4928 59.9971 32.0000 1.9801 1.9815 415.6944 416.0493 0.0536 -1.0000 -1.0000 0846359 1576134510.40 151.4928 59.9971 32.0000 1.9800 1.9814 415.7265 416.0817 0.0536 -1.0000 -1.0000 0846421 1576134510.50 151.4877 59.9971 32.0000 1.9807 1.9821 415.6045 415.9598 0.0537 -1.0000 -1.0000 0846656 1576134510.60 151.4877 59.9971 32.0000 1.9806 1.9820 415.5502 415.9059 0.0537 -1.0000 -1.0000 0846718 1576134510.70 151.4877 59.9971 32.0000 1.9804 1.9818 415.6139 415.9697 0.0537 -1.0000 -1.0000 0846781 1576134510.80 151.4877 59.9971 32.0000 1.9802 1.9816 415.6563 416.0115 0.0537 -1.0000 -1.0000 0846859 1576134510.90 151.4877 59.9971 32.0000 1.9800 1.9814 415.7885 416.1439 0.0536 -1.0000 -1.0000 0846937 1576134511.00 151.4955 59.9971 32.0000 1.9808 1.9822 415.7307 416.0854 0.0536 -1.0000 -1.0000 0847171 1576134511.10 151.5110 59.9971 32.0000 1.9812 1.9826 415.6133 415.9678 0.0535 -1.0000 -1.0000 0847234 1576134511.20 151.5110 59.9971 32.0000 1.9809 1.9823 415.5797 415.9338 0.0534 -1.0000 -1.0000 0847312 1576134511.30 151.5110 59.9971 32.0000 1.9808 1.9821 415.6027 415.9581 0.0537 -1.0000 -1.0000 0847374 1576134511.40 151.5110 59.9971 32.0000 1.9802 1.9816 415.7543 416.1107 0.0538 -1.0000 -1.0000 0847421 1576134511.50 151.5110 59.9971 32.0000 1.9795 1.9809 415.7389 416.0947 0.0537 -1.0000 -1.0000 0847718 1576134511.60 151.5117 59.9971 32.0000 1.9806 1.9820 415.7521 416.1075 0.0536 -1.0000 -1.0000 0847781 1576134511.70 151.5117 59.9971 32.0000 1.9809 1.9822 415.6199 415.9751 0.0537 -1.0000 -1.0000 0847844 1576134511.80 151.5117 59.9971 32.0000 1.9807 1.9821 415.6023 415.9579 0.0537 -1.0000 -1.0000 0847921 1576134511.90 151.5117 59.9971 32.0000 1.9808 1.9822 415.6487 416.0043 0.0537 -1.0000 -1.0000 0847984 1576134512.00 151.5117 59.9971 32.0000 1.9796 1.9810 415.7520 416.1079 0.0537 -1.0000 -1.0000 0848156 1576134512.10 151.4529 59.9971 32.0000 1.9800 1.9814 415.6627 416.0189 0.0537 -1.0000 -1.0000 0848234 1576134512.20 151.4529 59.9971 32.0000 1.9815 1.9829 415.6633 416.0184 0.0536 -1.0000 -1.0000 0848296 1576134512.30 151.4529 59.9971 32.0000 1.9810 1.9824 415.5480 415.9045 0.0539 -1.0000 -1.0000 0848359 1576134512.40 151.4529 59.9971 32.0000 1.9808 1.9822 415.5483 415.9047 0.0538 -1.0000 -1.0000 0848421 1576134512.50 151.4529 59.9971 32.0000 1.9801 1.9815 415.6225 415.9779 0.0536 -1.0000 -1.0000 0849171 1576134512.60 151.4482 59.9971 32.0000 1.9800 1.9814 415.7293 416.0852 0.0537 -1.0000 -1.0000 0849250 1576134512.70 151.4247 59.9971 32.0000 1.9809 1.9823 415.7835 416.1387 0.0536 -1.0000 -1.0000 0849312 1576134512.80 151.4247 59.9971 32.0000 1.9810 1.9823 415.8026 416.1582 0.0537 -1.0000 -1.0000 0849374 1576134512.90 151.4247 59.9971 32.0000 1.9803 1.9817 415.6999 416.0565 0.0538 -1.0000 -1.0000 0849453 1576134513.00 151.4247 59.9971 32.0000 1.9806 1.9820 415.5608 415.9153 0.0535 -1.0000 -1.0000 0849515 1576134513.10 151.4247 59.9971 32.0000 1.9812 1.9826 415.5585 415.9133 0.0536 -1.0000 -1.0000 0849578 1576134513.20 151.4952 59.9971 32.0000 1.9815 1.9829 415.6431 415.9983 0.0536 -1.0000 -1.0000 0849640 1576134513.30 151.4952 59.9971 32.0000 1.9808 1.9822 415.6886 416.0444 0.0538 -1.0000 -1.0000 0849703 1576134513.40 151.4952 59.9971 32.0000 1.9806 1.9820 415.7127 416.0685 0.0536 -1.0000 -1.0000 0849765 1576134513.50 151.4952 59.9971 32.0000 1.9808 1.9822 415.6945 416.0501 0.0537 -1.0000 -1.0000 0849844 1576134513.60 151.4952 59.9971 32.0000 1.9807 1.9821 415.5947 415.9510 0.0537 -1.0000 -1.0000 0849906 1576134513.70 151.5664 59.9971 32.0000 1.9810 1.9824 415.5387 415.8938 0.0537 -1.0000 -1.0000 0849968 1576134513.80 151.5676 59.9971 32.0000 1.9814 1.9828 415.5697 415.9252 0.0536 -1.0000 -1.0000 0850047 1576134513.90 151.5676 59.9971 32.0000 1.9811 1.9825 415.6714 416.0276 0.0537 -1.0000 -1.0000 0850109 1576134514.00 151.5676 59.9971 32.0000 1.9807 1.9821 415.7105 416.0656 0.0536 -1.0000 -1.0000 0850187 1576134514.10 151.5676 59.9971 32.0000 1.9809 1.9823 415.6636 416.0194 0.0537 -1.0000 -1.0000 0850484 1576134514.20 151.5676 59.9971 32.0000 1.9809 1.9823 415.6252 415.9814 0.0538 -1.0000 -1.0000 0850546 1576134514.30 151.5318 59.9971 32.0000 1.9808 1.9822 415.5752 415.9322 0.0538 -1.0000 -1.0000 0850625 1576134514.40 151.5318 59.9971 32.0000 1.9805 1.9818 415.5466 415.9021 0.0534 -1.0000 -1.0000 0850687 1576134514.50 151.5318 59.9971 32.0000 1.9809 1.9823 415.6887 416.0440 0.0536 -1.0000 -1.0000 0850750 1576134514.60 151.5318 59.9971 32.0000 1.9800 1.9814 415.7200 416.0756 0.0537 -1.0000 -1.0000 0850937 1576134514.70 151.5318 59.9971 32.0000 1.9799 1.9813 415.7274 416.0835 0.0537 -1.0000 -1.0000 0851000 1576134514.80 151.5284 59.9967 32.0000 1.9808 1.9822 415.7565 416.1123 0.0537 -1.0000 -1.0000 0851062 1576134514.90 151.5237 59.9961 32.0000 1.9813 1.9827 415.6103 415.9658 0.0537 -1.0000 -1.0000 0851125 1576134515.00 151.5237 59.9961 32.0000 1.9808 1.9822 415.5401 415.8961 0.0538 -1.0000 -1.0000 0851187 1576134515.10 151.5237 59.9961 32.0000 1.9813 1.9827 415.5910 415.9467 0.0537 -1.0000 -1.0000 0851437 1576134515.20 151.5237 59.9961 32.0000 1.9804 1.9818 415.6280 415.9852 0.0538 -1.0000 -1.0000 0851500 1576134515.30 151.5237 59.9961 32.0000 1.9799 1.9813 415.7601 416.1154 0.0537 -1.0000 -1.0000 0851562 1576134515.40 151.4627 59.9961 32.0000 1.9806 1.9820 415.7422 416.0988 0.0539 -1.0000 -1.0000 0851625 1576134515.50 151.4627 59.9961 32.0000 1.9809 1.9823 415.6319 415.9867 0.0536 -1.0000 -1.0000 0851703 1576134515.60 151.4627 59.9961 32.0000 1.9806 1.9820 415.4788 415.8347 0.0538 -1.0000 -1.0000 0851921 1576134515.70 151.4627 59.9961 32.0000 1.9805 1.9819 415.5242 415.8797 0.0536 -1.0000 -1.0000 0851984 1576134515.80 151.4627 59.9961 32.0000 1.9809 1.9823 415.7096 416.0659 0.0537 -1.0000 -1.0000 0852062 1576134515.90 151.4469 59.9961 32.0000 1.9806 1.9820 415.7572 416.1123 0.0536 -1.0000 -1.0000 0852125 1576134516.00 151.4462 59.9961 32.0000 1.9806 1.9820 415.7096 416.0653 0.0537 -1.0000 -1.0000 0852187 1576134516.10 151.4462 59.9961 32.0000 1.9808 1.9822 415.6208 415.9760 0.0536 -1.0000 -1.0000 0852937 1576134516.20 151.4462 59.9961 32.0000 1.9815 1.9829 415.5477 415.9042 0.0537 -1.0000 -1.0000 0853000 1576134516.30 151.4462 59.9961 32.0000 1.9809 1.9823 415.5701 415.9252 0.0537 -1.0000 -1.0000 0853078 1576134516.40 151.4572 59.9961 32.0000 1.9804 1.9818 415.6902 416.0461 0.0537 -1.0000 -1.0000 0853140 1576134516.50 151.4820 59.9961 32.0000 1.9802 1.9816 415.7146 416.0700 0.0537 -1.0000 -1.0000 0853203 1576134516.60 151.4820 59.9961 32.0000 1.9805 1.9819 415.7417 416.0982 0.0538 -1.0000 -1.0000 0853281 1576134516.70 151.4820 59.9961 32.0000 1.9803 1.9817 415.6671 416.0235 0.0538 -1.0000 -1.0000 0853344 1576134516.80 151.4820 59.9961 32.0000 1.9805 1.9819 415.5571 415.9119 0.0536 -1.0000 -1.0000 0853406 1576134516.90 151.4820 59.9961 32.0000 1.9811 1.9825 415.6094 415.9656 0.0537 -1.0000 -1.0000 0853468 1576134517.00 151.5652 59.9961 32.0000 1.9802 1.9816 415.6980 416.0533 0.0536 -1.0000 -1.0000 0853531 1576134517.10 151.5652 59.9961 32.0000 1.9801 1.9815 415.7704 416.1271 0.0538 -1.0000 -1.0000 0853593 1576134517.20 151.5652 59.9961 32.0000 1.9800 1.9814 415.7447 416.1005 0.0537 -1.0000 -1.0000 0853703 1576134517.30 151.5652 59.9961 32.0000 1.9814 1.9828 415.6406 415.9960 0.0536 -1.0000 -1.0000 0853765 1576134517.40 151.5652 59.9961 32.0000 1.9813 1.9827 415.5622 415.9183 0.0538 -1.0000 -1.0000 0853828 1576134517.50 151.5682 59.9961 32.0000 1.9815 1.9829 415.5927 415.9477 0.0536 -1.0000 -1.0000 0854015 1576134517.60 151.5690 59.9961 32.0000 1.9802 1.9816 415.7045 416.0605 0.0538 -1.0000 -1.0000 0854078 1576134517.70 151.5690 59.9961 32.0000 1.9804 1.9818 415.7080 416.0640 0.0537 -1.0000 -1.0000 0854187 1576134517.80 151.5690 59.9961 32.0000 1.9804 1.9818 415.7119 416.0678 0.0538 -1.0000 -1.0000 0854265 1576134517.90 151.5690 59.9961 32.0000 1.9808 1.9822 415.6619 416.0180 0.0538 -1.0000 -1.0000 0854328 1576134518.00 151.5690 59.9961 32.0000 1.9812 1.9826 415.5409 415.8961 0.0536 -1.0000 -1.0000 0854390 1576134518.10 151.5385 59.9961 32.0000 1.9809 1.9823 415.5777 415.9329 0.0536 -1.0000 -1.0000 0854453 1576134518.20 151.5385 59.9961 32.0000 1.9807 1.9821 415.5866 415.9419 0.0537 -1.0000 -1.0000 0854687 1576134518.30 151.5385 59.9961 32.0000 1.9796 1.9810 415.7344 416.0907 0.0538 -1.0000 -1.0000 0854750 1576134518.40 151.5385 59.9961 32.0000 1.9798 1.9811 415.7706 416.1273 0.0538 -1.0000 -1.0000 0854812 1576134518.50 151.5385 59.9961 32.0000 1.9800 1.9814 415.8035 416.1599 0.0538 -1.0000 -1.0000 0854874 1576134518.60 151.5138 59.9961 32.0000 1.9803 1.9817 415.6860 416.0422 0.0538 -1.0000 -1.0000 0854953 1576134518.70 151.5138 59.9961 32.0000 1.9802 1.9816 415.5947 415.9513 0.0538 -1.0000 -1.0000 0855015 1576134518.80 151.5138 59.9961 32.0000 1.9805 1.9819 415.6871 416.0431 0.0538 -1.0000 -1.0000 0855078 1576134518.90 151.5138 59.9961 32.0000 1.9799 1.9813 415.7700 416.1262 0.0537 -1.0000 -1.0000 0855156 1576134519.00 151.5138 59.9961 32.0000 1.9802 1.9816 415.7981 416.1539 0.0537 -1.0000 -1.0000 0855218 1576134519.10 151.4485 59.9961 32.0000 1.9800 1.9814 415.5602 415.9152 0.0536 -1.0000 -1.0000 0855281 1576134519.20 151.4077 59.9961 32.0000 1.9797 1.9811 415.6256 415.9812 0.0537 -1.0000 -1.0000 0855515 1576134519.30 151.4077 59.9961 32.0000 1.9803 1.9817 415.5325 415.8877 0.0536 -1.0000 -1.0000 0855578 1576134519.40 151.4077 59.9961 32.0000 1.9807 1.9821 415.5156 415.8708 0.0536 -1.0000 -1.0000 0855640 1576134519.50 151.4077 59.9961 32.0000 1.9799 1.9813 415.7416 416.0968 0.0537 -1.0000 -1.0000 0855718 1576134519.60 151.4077 59.9961 32.0000 1.9806 1.9820 415.7790 416.1346 0.0536 -1.0000 -1.0000 0855781 1576134519.70 151.4454 59.9955 32.0000 1.9805 1.9819 415.8165 416.1728 0.0537 -1.0000 -1.0000 0856000 1576134519.80 151.4454 59.9955 32.0000 1.9795 1.9809 415.7569 416.1128 0.0538 -1.0000 -1.0000 0856078 1576134519.90 151.4454 59.9955 32.0000 1.9808 1.9822 415.5854 415.9417 0.0538 -1.0000 -1.0000 0856140 1576134520.00 151.4454 59.9955 32.0000 1.9810 1.9824 415.6356 415.9909 0.0536 -1.0000 -1.0000 0856203 1576134520.10 151.4454 59.9955 32.0000 1.9807 1.9821 415.6712 416.0271 0.0537 -1.0000 -1.0000 0856281 1576134520.20 151.4454 59.9955 32.0000 1.9802 1.9816 415.7591 416.1150 0.0537 -1.0000 -1.0000 0856453 1576134520.30 151.4458 59.9955 32.0000 1.9805 1.9819 415.7733 416.1291 0.0537 -1.0000 -1.0000 0856515 1576134520.40 151.4460 59.9955 32.0000 1.9809 1.9823 415.7241 416.0803 0.0538 -1.0000 -1.0000 0856578 1576134520.50 151.4460 59.9955 32.0000 1.9815 1.9829 415.6795 416.0352 0.0537 -1.0000 -1.0000 0856640 1576134520.60 151.4460 59.9955 32.0000 1.9811 1.9825 415.5716 415.9269 0.0537 -1.0000 -1.0000 0856844 1576134520.70 151.4460 59.9955 32.0000 1.9806 1.9820 415.6037 415.9602 0.0538 -1.0000 -1.0000 0857015 1576134520.80 151.4460 59.9955 32.0000 1.9803 1.9817 415.7197 416.0766 0.0539 -1.0000 -1.0000 0857078 1576134520.90 151.5156 59.9955 32.0000 1.9806 1.9820 415.7779 416.1341 0.0537 -1.0000 -1.0000 0857156 1576134521.00 151.5156 59.9955 32.0000 1.9811 1.9825 415.6190 415.9752 0.0538 -1.0000 -1.0000 0857218 1576134521.10 151.5156 59.9955 32.0000 1.9809 1.9823 415.5843 415.9406 0.0538 -1.0000 -1.0000 0857281 1576134521.20 151.5156 59.9955 32.0000 1.9804 1.9818 415.5751 415.9314 0.0538 -1.0000 -1.0000 0857344 1576134521.30 151.5156 59.9955 32.0000 1.9800 1.9814 415.6701 416.0261 0.0538 -1.0000 -1.0000 0857421 1576134521.40 151.5288 59.9955 32.0000 1.9802 1.9816 415.8146 416.1714 0.0538 -1.0000 -1.0000 0857500 1576134521.50 151.5294 59.9955 32.0000 1.9798 1.9812 415.7445 416.1003 0.0536 -1.0000 -1.0000 0857562 1576134521.60 151.5294 59.9955 32.0000 1.9802 1.9816 415.7320 416.0885 0.0538 -1.0000 -1.0000 0857625 1576134521.70 151.5294 59.9955 32.0000 1.9792 1.9806 415.6559 416.0124 0.0538 -1.0000 -1.0000 0857687 1576134521.80 151.5294 59.9955 32.0000 1.9808 1.9822 415.5151 415.8706 0.0536 -1.0000 -1.0000 0857921 1576134521.90 151.5165 59.9955 32.0000 1.9807 1.9821 415.6008 415.9567 0.0538 -1.0000 -1.0000 0857984 1576134522.00 151.4777 59.9955 32.0000 1.9811 1.9825 415.5312 415.8877 0.0538 -1.0000 -1.0000 0858047 1576134522.10 151.4777 59.9955 32.0000 1.9800 1.9814 415.6926 416.0484 0.0537 -1.0000 -1.0000 0858124 1576134522.20 151.4777 59.9955 32.0000 1.9796 1.9810 415.7290 416.0855 0.0539 -1.0000 -1.0000 0858187 1576134522.30 151.4777 59.9955 32.0000 1.9796 1.9810 415.7733 416.1305 0.0539 -1.0000 -1.0000 0858671 1576134522.40 151.4777 59.9955 32.0000 1.9802 1.9816 415.6375 415.9942 0.0539 -1.0000 -1.0000 0858734 1576134522.50 151.4658 59.9955 32.0000 1.9812 1.9826 415.5630 415.9195 0.0538 -1.0000 -1.0000 0858796 1576134522.60 151.4658 59.9955 32.0000 1.9808 1.9822 415.4998 415.8553 0.0537 -1.0000 -1.0000 0858874 1576134522.70 151.4658 59.9955 32.0000 1.9807 1.9821 415.5995 415.9552 0.0538 -1.0000 -1.0000 0858937 1576134522.80 151.4658 59.9955 32.0000 1.9803 1.9817 415.7192 416.0757 0.0538 -1.0000 -1.0000 0859156 1576134522.90 151.4658 59.9955 32.0000 1.9803 1.9817 415.8633 416.2194 0.0536 -1.0000 -1.0000 0859234 1576134523.00 151.4756 59.9955 32.0000 1.9795 1.9809 415.7893 416.1440 0.0535 -1.0000 -1.0000 0859297 1576134523.10 151.4771 59.9955 32.0000 1.9803 1.9817 415.6943 416.0509 0.0539 -1.0000 -1.0000 0859359 1576134523.20 151.4771 59.9955 32.0000 1.9808 1.9822 415.6323 415.9888 0.0538 -1.0000 -1.0000 0859437 1576134523.30 151.4771 59.9955 32.0000 1.9808 1.9822 415.6506 416.0077 0.0540 -1.0000 -1.0000 0859687 1576134523.40 151.4771 59.9955 32.0000 1.9803 1.9817 415.7281 416.0846 0.0537 -1.0000 -1.0000 0859750 1576134523.50 151.4779 59.9955 32.0000 1.9802 1.9816 415.7215 416.0782 0.0538 -1.0000 -1.0000 0859828 1576134523.60 151.5520 59.9955 32.0000 1.9803 1.9817 415.7455 416.1022 0.0538 -1.0000 -1.0000 0859890 1576134523.70 151.5520 59.9955 32.0000 1.9816 1.9830 415.6319 415.9873 0.0536 -1.0000 -1.0000 0859953 1576134523.80 151.5520 59.9955 32.0000 1.9815 1.9829 415.6071 415.9642 0.0539 -1.0000 -1.0000 0900187 1576134523.90 151.5520 59.9955 32.0000 1.9819 1.9833 415.5938 415.9506 0.0538 -1.0000 -1.0000 0900250 1576134524.00 151.5520 59.9955 32.0000 1.9810 1.9824 415.5415 415.8976 0.0538 -1.0000 -1.0000 0900312 1576134524.10 151.5674 59.9955 32.0000 1.9801 1.9815 415.7109 416.0677 0.0538 -1.0000 -1.0000 0900374 1576134524.20 151.5697 59.9955 32.0000 1.9807 1.9821 415.6338 415.9902 0.0538 -1.0000 -1.0000 0900437 1576134524.30 151.5697 59.9955 32.0000 1.9804 1.9818 415.8182 416.1749 0.0538 -1.0000 -1.0000 0900937 1576134524.40 151.5697 59.9955 32.0000 1.9804 1.9818 415.6223 415.9790 0.0539 -1.0000 -1.0000 0901047 1576134524.50 151.5697 59.9955 32.0000 1.9809 1.9823 415.5071 415.8633 0.0538 -1.0000 -1.0000 0901125 1576134524.60 151.5697 59.9955 32.0000 1.9813 1.9827 415.6298 415.9857 0.0537 -1.0000 -1.0000 0901187 1576134524.70 151.5751 59.9961 32.0000 1.9799 1.9812 415.6936 416.0492 0.0537 -1.0000 -1.0000 0901250 1576134524.80 151.5751 59.9961 32.0000 1.9802 1.9816 415.7863 416.1433 0.0538 -1.0000 -1.0000 0901312 1576134524.90 151.5751 59.9961 32.0000 1.9806 1.9820 415.7325 416.0887 0.0538 -1.0000 -1.0000 0901390 1576134525.00 151.5751 59.9961 32.0000 1.9807 1.9821 415.6710 416.0279 0.0539 -1.0000 -1.0000 0901453 1576134525.10 151.5751 59.9961 32.0000 1.9809 1.9823 415.6567 416.0143 0.0539 -1.0000 -1.0000 0901515 1576134525.20 151.5979 59.9961 32.0000 1.9822 1.9836 415.6203 415.9770 0.0538 -1.0000 -1.0000 0901593 1576134525.30 151.5985 59.9961 32.0000 1.9819 1.9833 415.6272 415.9838 0.0538 -1.0000 -1.0000 0901671 1576134525.40 151.5985 59.9961 32.0000 1.9815 1.9829 415.6100 415.9664 0.0538 -1.0000 -1.0000 0901734 1576134525.50 151.5985 59.9961 32.0000 1.9809 1.9823 415.6402 415.9972 0.0539 -1.0000 -1.0000 0901797 1576134525.60 151.5985 59.9961 32.0000 1.9811 1.9825 415.7004 416.0574 0.0539 -1.0000 -1.0000 0901859 1576134525.70 151.5958 59.9961 32.0000 1.9816 1.9830 415.6491 416.0048 0.0537 -1.0000 -1.0000 0901921 1576134525.80 151.5492 59.9961 32.0000 1.9814 1.9828 415.6668 416.0235 0.0539 -1.0000 -1.0000 0902000 1576134525.90 151.5492 59.9961 32.0000 1.9820 1.9834 415.6692 416.0264 0.0540 -1.0000 -1.0000 0902687 1576134526.00 151.5492 59.9961 32.0000 1.9814 1.9828 415.6110 415.9670 0.0537 -1.0000 -1.0000 0902750 1576134526.10 151.5492 59.9961 32.0000 1.9815 1.9829 415.7679 416.1249 0.0538 -1.0000 -1.0000 0902812 1576134526.20 151.5492 59.9961 32.0000 1.9813 1.9827 415.7744 416.1304 0.0537 -1.0000 -1.0000 0902874 1576134526.30 151.5234 59.9961 32.0000 1.9808 1.9822 415.8968 416.2540 0.0539 -1.0000 -1.0000 0902953 1576134526.40 151.5234 59.9961 32.0000 1.9813 1.9827 415.7083 416.0659 0.0540 -1.0000 -1.0000 0903015 1576134526.50 151.5234 59.9961 32.0000 1.9813 1.9827 415.6332 415.9900 0.0538 -1.0000 -1.0000 0903078 1576134526.60 151.5234 59.9961 32.0000 1.9817 1.9831 415.5810 415.9378 0.0539 -1.0000 -1.0000 0903156 1576134526.70 151.5234 59.9961 32.0000 1.9808 1.9822 415.8211 416.1787 0.0539 -1.0000 -1.0000 0903218 1576134526.80 151.5586 59.9961 32.0000 1.9810 1.9824 415.7768 416.1336 0.0539 -1.0000 -1.0000 0903281 1576134526.90 151.5729 59.9961 32.0000 1.9810 1.9824 415.6576 416.0144 0.0538 -1.0000 -1.0000 0903453 1576134527.00 151.5729 59.9961 32.0000 1.9810 1.9824 415.6151 415.9722 0.0540 -1.0000 -1.0000 0903515 1576134527.10 151.5729 59.9961 32.0000 1.9808 1.9822 415.6597 416.0176 0.0540 -1.0000 -1.0000 0903578 1576134527.20 151.5729 59.9961 32.0000 1.9802 1.9816 415.6849 416.0425 0.0540 -1.0000 -1.0000 0903656 1576134527.30 151.5729 59.9961 32.0000 1.9804 1.9818 415.7629 416.1206 0.0540 -1.0000 -1.0000 0903718 1576134527.40 151.5671 59.9961 32.0000 1.9807 1.9821 415.7182 416.0754 0.0539 -1.0000 -1.0000 0904031 1576134527.50 151.5671 59.9961 32.0000 1.9805 1.9819 415.5533 415.9105 0.0539 -1.0000 -1.0000 0904109 1576134527.60 151.5671 59.9961 32.0000 1.9812 1.9826 415.5272 415.8840 0.0539 -1.0000 -1.0000 0904171 1576134527.70 151.5671 59.9961 32.0000 1.9809 1.9823 415.5590 415.9157 0.0538 -1.0000 -1.0000 0904234 1576134527.80 151.5671 59.9961 32.0000 1.9812 1.9826 415.6703 416.0266 0.0538 -1.0000 -1.0000 0904312 1576134527.90 151.5509 59.9961 32.0000 1.9810 1.9824 415.7133 416.0709 0.0540 -1.0000 -1.0000 0904374 1576134528.00 151.5509 59.9961 32.0000 1.9808 1.9822 415.6181 415.9753 0.0539 -1.0000 -1.0000 0904437 1576134528.10 151.5509 59.9961 32.0000 1.9810 1.9824 415.6179 415.9741 0.0539 -1.0000 -1.0000 0904515 1576134528.20 151.5509 59.9961 32.0000 1.9806 1.9820 415.5606 415.9176 0.0540 -1.0000 -1.0000 0904562 1576134528.30 151.5509 59.9961 32.0000 1.9805 1.9819 415.6529 416.0095 0.0538 -1.0000 -1.0000 0904640 1576134528.40 151.5367 59.9961 32.0000 1.9803 1.9817 415.7204 416.0783 0.0540 -1.0000 -1.0000 0905250 1576134528.50 151.4644 59.9961 32.0000 1.9798 1.9812 415.6995 416.0575 0.0540 -1.0000 -1.0000 0905312 1576134528.60 151.4644 59.9961 32.0000 1.9810 1.9824 415.6470 416.0048 0.0540 -1.0000 -1.0000 0905390 1576134528.70 151.4644 59.9961 32.0000 1.9814 1.9828 415.5537 415.9124 0.0542 -1.0000 -1.0000 0905453 1576134528.80 151.4644 59.9961 32.0000 1.9814 1.9828 415.5218 415.8800 0.0540 -1.0000 -1.0000 0905515 1576134528.90 151.4644 59.9961 32.0000 1.9808 1.9822 415.5778 415.9353 0.0540 -1.0000 -1.0000 0905578 1576134529.00 151.4966 59.9961 32.0000 1.9811 1.9825 415.7598 416.1170 0.0539 -1.0000 -1.0000 0905656 1576134529.10 151.4966 59.9961 32.0000 1.9806 1.9820 415.7615 416.1189 0.0539 -1.0000 -1.0000 0905718 1576134529.20 151.4966 59.9961 32.0000 1.9803 1.9817 415.7008 416.0578 0.0539 -1.0000 -1.0000 0905781 1576134529.30 151.4966 59.9961 32.0000 1.9809 1.9823 415.5542 415.9111 0.0539 -1.0000 -1.0000 0905843 1576134529.40 151.4966 59.9961 32.0000 1.9813 1.9827 415.5416 415.8987 0.0540 -1.0000 -1.0000 0905906 1576134529.50 151.4966 59.9961 32.0000 1.9813 1.9827 415.5482 415.9060 0.0540 -1.0000 -1.0000 0905984 1576134529.60 151.4951 59.9963 32.0000 1.9811 1.9825 415.6357 415.9932 0.0540 -1.0000 -1.0000 0906047 1576134529.70 151.4941 59.9964 32.0000 1.9801 1.9815 415.6845 416.0425 0.0540 -1.0000 -1.0000 0906125 1576134529.80 151.4941 59.9964 32.0000 1.9800 1.9814 415.7683 416.1262 0.0540 -1.0000 -1.0000 0906187 1576134529.90 151.4941 59.9964 32.0000 1.9803 1.9817 415.7479 416.1049 0.0539 -1.0000 -1.0000 0906249 1576134530.00 151.4941 59.9964 32.0000 1.9805 1.9819 415.6544 416.0128 0.0540 -1.0000 -1.0000 0906312 1576134530.10 151.4941 59.9964 32.0000 1.9804 1.9818 415.5839 415.9412 0.0539 -1.0000 -1.0000 0906390 1576134530.20 151.5126 59.9964 32.0000 1.9802 1.9816 415.5842 415.9416 0.0540 -1.0000 -1.0000 0906453 1576134530.30 151.5126 59.9964 32.0000 1.9798 1.9812 415.7338 416.0926 0.0541 -1.0000 -1.0000 0906531 1576134530.40 151.5126 59.9964 32.0000 1.9801 1.9815 415.7227 416.0810 0.0540 -1.0000 -1.0000 0906593 1576134530.50 151.5126 59.9964 32.0000 1.9810 1.9824 415.6950 416.0529 0.0540 -1.0000 -1.0000 0906671 1576134530.60 151.5126 59.9964 32.0000 1.9804 1.9818 415.6286 415.9864 0.0540 -1.0000 -1.0000 0906734 1576134530.70 151.5499 59.9964 32.0000 1.9807 1.9821 415.5117 415.8693 0.0540 -1.0000 -1.0000 0906796 1576134530.80 151.5667 59.9964 32.0000 1.9802 1.9816 415.6000 415.9583 0.0541 -1.0000 -1.0000 0906859 1576134530.90 151.5667 59.9964 32.0000 1.9804 1.9818 415.6058 415.9637 0.0540 -1.0000 -1.0000 0906937 1576134531.00 151.5667 59.9964 32.0000 1.9804 1.9818 415.6862 416.0444 0.0541 -1.0000 -1.0000 0907765 1576134531.10 151.5667 59.9964 32.0000 1.9806 1.9820 415.6945 416.0525 0.0540 -1.0000 -1.0000 0907859 1576134531.20 151.5667 59.9964 32.0000 1.9802 1.9816 415.7316 416.0896 0.0540 -1.0000 -1.0000 0907937 1576134531.30 151.5126 59.9964 32.0000 1.9806 1.9820 415.4449 415.8025 0.0540 -1.0000 -1.0000 0908000 1576134531.40 151.5114 59.9964 32.0000 1.9801 1.9815 415.5858 415.9430 0.0540 -1.0000 -1.0000 0908062 1576134531.50 151.5114 59.9964 32.0000 1.9806 1.9820 415.6131 415.9713 0.0541 -1.0000 -1.0000 0908171 1576134531.60 151.5114 59.9964 32.0000 1.9801 1.9815 415.6615 416.0192 0.0541 -1.0000 -1.0000 0908234 1576134531.70 151.5114 59.9964 32.0000 1.9799 1.9813 415.6834 416.0407 0.0540 -1.0000 -1.0000 0908296 1576134531.80 151.5114 59.9964 32.0000 1.9812 1.9826 415.6666 416.0243 0.0540 -1.0000 -1.0000 0908374 1576134531.90 151.4069 59.9964 32.0000 1.9812 1.9826 415.6085 415.9664 0.0540 -1.0000 -1.0000 0908437 1576134532.00 151.4069 59.9964 32.0000 1.9811 1.9825 415.5179 415.8757 0.0541 -1.0000 -1.0000 0908500 1576134532.10 151.4069 59.9964 32.0000 1.9797 1.9811 415.6580 416.0168 0.0541 -1.0000 -1.0000 0908703 1576134532.20 151.4069 59.9964 32.0000 1.9800 1.9814 415.8073 416.1657 0.0541 -1.0000 -1.0000 0908750 1576134532.30 151.4069 59.9964 32.0000 1.9804 1.9818 415.7923 416.1513 0.0541 -1.0000 -1.0000 0908828 1576134532.40 151.5257 59.9964 32.0000 1.9802 1.9816 415.6633 416.0214 0.0541 -1.0000 -1.0000 0908890 1576134532.50 151.5257 59.9964 32.0000 1.9814 1.9828 415.5744 415.9326 0.0541 -1.0000 -1.0000 0908953 1576134532.60 151.5257 59.9964 32.0000 1.9811 1.9825 415.6016 415.9594 0.0540 -1.0000 -1.0000 0909031 1576134532.70 151.5257 59.9964 32.0000 1.9806 1.9820 415.6074 415.9655 0.0540 -1.0000 -1.0000 0909093 1576134532.80 151.5257 59.9964 32.0000 1.9806 1.9820 415.7638 416.1215 0.0540 -1.0000 -1.0000 0909156 1576134532.90 151.5257 59.9964 32.0000 1.9805 1.9819 415.7429 416.1011 0.0541 -1.0000 -1.0000 0909218 1576134533.00 151.5163 59.9964 32.0000 1.9801 1.9815 415.7594 416.1180 0.0540 -1.0000 -1.0000 0909297 1576134533.10 151.5076 59.9964 32.0000 1.9810 1.9824 415.6434 416.0023 0.0543 -1.0000 -1.0000 0909421 1576134533.20 151.5076 59.9964 32.0000 1.9819 1.9833 415.5369 415.8937 0.0539 -1.0000 -1.0000 0909484 1576134533.30 151.5076 59.9964 32.0000 1.9809 1.9823 415.6151 415.9725 0.0540 -1.0000 -1.0000 0909546 1576134533.40 151.5076 59.9964 32.0000 1.9807 1.9821 415.6209 415.9787 0.0540 -1.0000 -1.0000 0909609 1576134533.50 151.5076 59.9964 32.0000 1.9807 1.9821 415.6700 416.0277 0.0541 -1.0000 -1.0000 0909687 1576134533.60 151.5122 59.9964 32.0000 1.9807 1.9821 415.7190 416.0784 0.0543 -1.0000 -1.0000 0909968 1576134533.70 151.5819 59.9964 32.0000 1.9816 1.9830 415.6864 416.0458 0.0542 -1.0000 -1.0000 0910031 1576134533.80 151.5819 59.9964 32.0000 1.9809 1.9823 415.5426 415.9019 0.0542 -1.0000 -1.0000 0910109 1576134533.90 151.5819 59.9964 32.0000 1.9807 1.9821 415.5856 415.9441 0.0540 -1.0000 -1.0000 0910171 1576134534.00 151.5819 59.9964 32.0000 1.9804 1.9818 415.5984 415.9566 0.0541 -1.0000 -1.0000 0910234 1576134534.10 151.5819 59.9964 32.0000 1.9802 1.9816 415.6182 415.9769 0.0542 -1.0000 -1.0000 0910312 1576134534.20 151.5777 59.9964 32.0000 1.9803 1.9817 415.7108 416.0706 0.0542 -1.0000 -1.0000 0910374 1576134534.30 151.5279 59.9964 32.0000 1.9796 1.9810 415.7099 416.0684 0.0541 -1.0000 -1.0000 0910437 1576134534.40 151.5279 59.9964 32.0000 1.9800 1.9814 415.6897 416.0485 0.0542 -1.0000 -1.0000 0910500 1576134534.50 151.5279 59.9964 32.0000 1.9809 1.9823 415.7078 416.0661 0.0541 -1.0000 -1.0000 0910562 1576134534.60 151.5279 59.9964 32.0000 1.9810 1.9824 415.5597 415.9182 0.0541 -1.0000 -1.0000 0910937 1576134534.70 151.5279 59.9964 32.0000 1.9808 1.9822 415.6475 416.0060 0.0542 -1.0000 -1.0000 0911000 1576134534.80 151.5013 59.9961 32.0000 1.9804 1.9818 415.8277 416.1865 0.0541 -1.0000 -1.0000 0911062 1576134534.90 151.5013 59.9961 32.0000 1.9807 1.9822 415.7561 416.1139 0.0540 -1.0000 -1.0000 0911156 1576134535.00 151.5013 59.9961 32.0000 1.9805 1.9819 415.6135 415.9706 0.0541 -1.0000 -1.0000 0911281 1576134535.10 151.5013 59.9961 32.0000 1.9810 1.9824 415.5729 415.9313 0.0542 -1.0000 -1.0000 0911468 1576134535.20 151.5013 59.9961 32.0000 1.9810 1.9824 415.6678 416.0269 0.0542 -1.0000 -1.0000 0911531 1576134535.30 151.5072 59.9961 32.0000 1.9815 1.9829 415.6696 416.0278 0.0541 -1.0000 -1.0000 0911593 1576134535.40 151.5243 59.9961 32.0000 1.9805 1.9819 415.8318 416.1899 0.0540 -1.0000 -1.0000 0911656 1576134535.50 151.5243 59.9961 32.0000 1.9810 1.9824 415.8182 416.1779 0.0543 -1.0000 -1.0000 0911734 1576134535.60 151.5243 59.9961 32.0000 1.9816 1.9830 415.6179 415.9772 0.0542 -1.0000 -1.0000 0911797 1576134535.70 151.5243 59.9961 32.0000 1.9820 1.9834 415.5965 415.9549 0.0541 -1.0000 -1.0000 0911859 1576134535.80 151.5243 59.9961 32.0000 1.9813 1.9827 415.4925 415.8518 0.0542 -1.0000 -1.0000 0911937 1576134535.90 151.5243 59.9961 32.0000 1.9801 1.9815 415.7809 416.1392 0.0542 -1.0000 -1.0000 0912000 1576134536.00 151.5243 59.9961 32.0000 1.9810 1.9825 415.7484 416.1080 0.0543 -1.0000 -1.0000 0912062 1576134536.10 151.5243 59.9961 32.0000 1.9810 1.9825 415.7107 416.0694 0.0541 -1.0000 -1.0000 0912125 1576134536.20 151.5243 59.9961 32.0000 1.9812 1.9826 415.6274 415.9862 0.0542 -1.0000 -1.0000 0912453 1576134536.30 151.5243 59.9961 32.0000 1.9809 1.9823 415.5591 415.9180 0.0542 -1.0000 -1.0000 0912531 1576134536.40 151.5785 59.9961 32.0000 1.9808 1.9823 415.5634 415.9220 0.0541 -1.0000 -1.0000 0912593 1576134536.50 151.5882 59.9961 32.0000 1.9804 1.9818 415.4665 415.8264 0.0543 -1.0000 -1.0000 0912656 1576134536.60 151.5882 59.9961 32.0000 1.9806 1.9820 415.7236 416.0824 0.0542 -1.0000 -1.0000 0912734 1576134536.70 151.5882 59.9961 32.0000 1.9802 1.9816 415.7433 416.1026 0.0542 -1.0000 -1.0000 0912968 1576134536.80 151.5882 59.9961 32.0000 1.9800 1.9814 415.7569 416.1140 0.0540 -1.0000 -1.0000 0913031 1576134536.90 151.5882 59.9961 32.0000 1.9806 1.9820 415.6164 415.9761 0.0544 -1.0000 -1.0000 0913109 1576134537.00 151.5437 59.9961 32.0000 1.9801 1.9815 415.6037 415.9635 0.0542 -1.0000 -1.0000 0913171 1576134537.10 151.5437 59.9961 32.0000 1.9800 1.9814 415.6658 416.0244 0.0541 -1.0000 -1.0000 0913234 1576134537.20 151.5437 59.9961 32.0000 1.9800 1.9814 415.7627 416.1212 0.0541 -1.0000 -1.0000 0913468 1576134537.30 151.5437 59.9961 32.0000 1.9810 1.9824 415.7046 416.0637 0.0542 -1.0000 -1.0000 0913531 1576134537.40 151.5437 59.9961 32.0000 1.9810 1.9824 415.6348 415.9932 0.0541 -1.0000 -1.0000 0913593 1576134537.50 151.5024 59.9961 32.0000 1.9808 1.9822 415.5991 415.9578 0.0542 -1.0000 -1.0000 0913671 1576134537.60 151.4887 59.9961 32.0000 1.9810 1.9824 415.5571 415.9161 0.0542 -1.0000 -1.0000 0913734 1576134537.70 151.4887 59.9961 32.0000 1.9810 1.9824 415.6284 415.9878 0.0543 -1.0000 -1.0000 0913953 1576134537.80 151.4887 59.9961 32.0000 1.9803 1.9817 415.7875 416.1451 0.0541 -1.0000 -1.0000 0914031 1576134537.90 151.4887 59.9961 32.0000 1.9805 1.9819 415.7029 416.0622 0.0542 -1.0000 -1.0000 0914093 1576134538.00 151.4868 59.9961 32.0000 1.9805 1.9819 415.8138 416.1735 0.0543 -1.0000 -1.0000 0914156 1576134538.10 151.4641 59.9961 32.0000 1.9804 1.9818 415.6786 416.0374 0.0542 -1.0000 -1.0000 0914218 1576134538.20 151.4641 59.9961 32.0000 1.9811 1.9825 415.5788 415.9386 0.0543 -1.0000 -1.0000 0914781 1576134538.30 151.4641 59.9961 32.0000 1.9808 1.9822 415.5290 415.8881 0.0542 -1.0000 -1.0000 0914859 1576134538.40 151.4641 59.9961 32.0000 1.9806 1.9820 415.6532 416.0120 0.0542 -1.0000 -1.0000 0914921 1576134538.50 151.4641 59.9961 32.0000 1.9797 1.9811 415.7585 416.1177 0.0542 -1.0000 -1.0000 0914984 1576134538.60 151.5713 59.9961 32.0000 1.9805 1.9819 415.7361 416.0955 0.0542 -1.0000 -1.0000 0915062 1576134538.70 151.5713 59.9961 32.0000 1.9806 1.9820 415.6522 416.0115 0.0543 -1.0000 -1.0000 0915125 1576134538.80 151.5713 59.9961 32.0000 1.9813 1.9828 415.6609 416.0204 0.0543 -1.0000 -1.0000 0915187 1576134538.90 151.5713 59.9961 32.0000 1.9812 1.9826 415.6110 415.9704 0.0543 -1.0000 -1.0000 0915250 1576134539.00 151.5713 59.9961 32.0000 1.9811 1.9825 415.5717 415.9318 0.0544 -1.0000 -1.0000 0915312 1576134539.10 151.5713 59.9961 32.0000 1.9812 1.9826 415.7297 416.0890 0.0543 -1.0000 -1.0000 0915374 1576134539.20 151.5586 59.9961 32.0000 1.9806 1.9820 415.7346 416.0942 0.0543 -1.0000 -1.0000 0915453 1576134539.30 151.5353 59.9961 32.0000 1.9803 1.9817 415.6690 416.0285 0.0543 -1.0000 -1.0000 0915515 1576134539.40 151.5353 59.9961 32.0000 1.9808 1.9822 415.5887 415.9483 0.0543 -1.0000 -1.0000 0915578 1576134539.50 151.5353 59.9961 32.0000 1.9805 1.9819 415.5326 415.8928 0.0544 -1.0000 -1.0000 0915656 1576134539.60 151.5353 59.9961 32.0000 1.9804 1.9818 415.5808 415.9408 0.0544 -1.0000 -1.0000 0915718 1576134539.70 151.5353 59.9961 32.0000 1.9797 1.9811 415.6849 416.0446 0.0543 -1.0000 -1.0000 0915765 1576134539.80 151.5347 59.9963 32.0000 1.9796 1.9810 415.7658 416.1252 0.0542 -1.0000 -1.0000 0916265 1576134539.90 151.5347 59.9963 32.0000 1.9801 1.9815 415.7504 416.1092 0.0542 -1.0000 -1.0000 0916328 1576134540.00 151.5347 59.9963 32.0000 1.9801 1.9816 415.6533 416.0125 0.0543 -1.0000 -1.0000 0916390 1576134540.10 151.5347 59.9963 32.0000 1.9799 1.9813 415.5183 415.8790 0.0544 -1.0000 -1.0000 0916453 1576134540.20 151.5347 59.9963 32.0000 1.9813 1.9827 415.4946 415.8535 0.0542 -1.0000 -1.0000 0916515 1576134540.30 151.5347 59.9963 32.0000 1.9805 1.9819 415.5097 415.8684 0.0542 -1.0000 -1.0000 0916750 1576134540.40 151.5347 59.9963 32.0000 1.9806 1.9820 415.6529 416.0134 0.0544 -1.0000 -1.0000 0916812 1576134540.50 151.5236 59.9963 32.0000 1.9803 1.9817 415.6912 416.0509 0.0543 -1.0000 -1.0000 0916890 1576134540.60 151.5236 59.9963 32.0000 1.9798 1.9812 415.6756 416.0363 0.0545 -1.0000 -1.0000 0916953 1576134540.70 151.5236 59.9963 32.0000 1.9801 1.9816 415.6966 416.0561 0.0543 -1.0000 -1.0000 0917015 1576134540.80 151.5236 59.9963 32.0000 1.9808 1.9823 415.5898 415.9491 0.0542 -1.0000 -1.0000 0917203 1576134540.90 151.5236 59.9963 32.0000 1.9803 1.9817 415.5351 415.8941 0.0543 -1.0000 -1.0000 0917281 1576134541.00 151.4374 59.9963 32.0000 1.9806 1.9820 415.6762 416.0361 0.0543 -1.0000 -1.0000 0917344 1576134541.10 151.4374 59.9963 32.0000 1.9797 1.9811 415.6575 416.0172 0.0543 -1.0000 -1.0000 0917406 1576134541.20 151.4374 59.9963 32.0000 1.9802 1.9816 415.7310 416.0911 0.0544 -1.0000 -1.0000 0917515 1576134541.30 151.4374 59.9963 32.0000 1.9803 1.9817 415.7916 416.1516 0.0543 -1.0000 -1.0000 0917734 1576134541.40 151.4374 59.9963 32.0000 1.9802 1.9816 415.6778 416.0374 0.0543 -1.0000 -1.0000 0917796 1576134541.50 151.4381 59.9963 32.0000 1.9806 1.9820 415.5147 415.8753 0.0545 -1.0000 -1.0000 0917874 1576134541.60 151.4446 59.9963 32.0000 1.9802 1.9816 415.5965 415.9560 0.0543 -1.0000 -1.0000 0917937 1576134541.70 151.4446 59.9963 32.0000 1.9792 1.9806 415.7087 416.0691 0.0544 -1.0000 -1.0000 0918000 1576134541.80 151.4446 59.9963 32.0000 1.9801 1.9815 415.7212 416.0813 0.0543 -1.0000 -1.0000 0918187 1576134541.90 151.4446 59.9963 32.0000 1.9805 1.9819 415.6708 416.0309 0.0544 -1.0000 -1.0000 0918250 1576134542.00 151.4446 59.9963 32.0000 1.9805 1.9819 415.6154 415.9754 0.0544 -1.0000 -1.0000 0918312 1576134542.10 151.5126 59.9963 32.0000 1.9812 1.9826 415.5498 415.9102 0.0544 -1.0000 -1.0000 0918390 1576134542.20 151.5126 59.9963 32.0000 1.9806 1.9820 415.5450 415.9049 0.0543 -1.0000 -1.0000 0918453 1576134542.30 151.5126 59.9963 32.0000 1.9802 1.9816 415.5643 415.9231 0.0543 -1.0000 -1.0000 0918531 1576134542.40 151.5126 59.9963 32.0000 1.9803 1.9818 415.7565 416.1172 0.0544 -1.0000 -1.0000 0919218 1576134542.50 151.5126 59.9963 32.0000 1.9801 1.9815 415.7470 416.1078 0.0544 -1.0000 -1.0000 0919281 1576134542.60 151.5260 59.9963 32.0000 1.9801 1.9815 415.6459 416.0054 0.0543 -1.0000 -1.0000 0919343 1576134542.70 151.5605 59.9963 32.0000 1.9802 1.9816 415.6357 415.9952 0.0543 -1.0000 -1.0000 0919406 1576134542.80 151.5605 59.9963 32.0000 1.9806 1.9820 415.5725 415.9317 0.0542 -1.0000 -1.0000 0919468 1576134542.90 151.5605 59.9963 32.0000 1.9801 1.9815 415.6155 415.9745 0.0542 -1.0000 -1.0000 0919547 1576134543.00 151.5605 59.9963 32.0000 1.9803 1.9817 415.7094 416.0697 0.0543 -1.0000 -1.0000 0919609 1576134543.10 151.5605 59.9963 32.0000 1.9796 1.9810 415.8077 416.1690 0.0545 -1.0000 -1.0000 0919671 1576134543.20 151.3989 59.9963 32.0000 1.9793 1.9807 415.7269 416.0878 0.0544 -1.0000 -1.0000 0919750 1576134543.30 151.3989 59.9963 32.0000 1.9798 1.9812 415.6592 416.0188 0.0544 -1.0000 -1.0000 0919812 1576134543.40 151.3989 59.9963 32.0000 1.9808 1.9822 415.6424 416.0028 0.0544 -1.0000 -1.0000 0919937 1576134543.50 151.3989 59.9963 32.0000 1.9807 1.9821 415.5468 415.9071 0.0544 -1.0000 -1.0000 0920000 1576134543.60 151.3989 59.9963 32.0000 1.9808 1.9822 415.5245 415.8845 0.0544 -1.0000 -1.0000 0920062 1576134543.70 151.3989 59.9963 32.0000 1.9793 1.9808 415.6532 416.0134 0.0544 -1.0000 -1.0000 0920125 1576134543.80 151.3896 59.9963 32.0000 1.9803 1.9817 415.7065 416.0667 0.0544 -1.0000 -1.0000 0920203 1576134543.90 151.3896 59.9963 32.0000 1.9799 1.9814 415.6408 416.0013 0.0544 -1.0000 -1.0000 0920437 1576134544.00 151.3896 59.9963 32.0000 1.9804 1.9819 415.5220 415.8824 0.0544 -1.0000 -1.0000 0920500 1576134544.10 151.3896 59.9963 32.0000 1.9799 1.9813 415.5573 415.9176 0.0545 -1.0000 -1.0000 0920578 1576134544.20 151.3896 59.9963 32.0000 1.9803 1.9817 415.5354 415.8954 0.0543 -1.0000 -1.0000 0920640 1576134544.30 151.3896 59.9963 32.0000 1.9805 1.9819 415.6278 415.9879 0.0544 -1.0000 -1.0000 0920703 1576134544.40 151.4572 59.9963 32.0000 1.9797 1.9811 415.6766 416.0380 0.0546 -1.0000 -1.0000 0920765 1576134544.50 151.5444 59.9963 32.0000 1.9805 1.9819 415.7820 416.1436 0.0545 -1.0000 -1.0000 0920828 1576134544.60 151.5444 59.9963 32.0000 1.9807 1.9821 415.7303 416.0906 0.0543 -1.0000 -1.0000 0920906 1576134544.70 151.5444 59.9963 32.0000 1.9815 1.9829 415.5528 415.9124 0.0543 -1.0000 -1.0000 0920968 1576134544.80 151.5444 59.9963 32.0000 1.9815 1.9829 415.5587 415.9186 0.0543 -1.0000 -1.0000 0921046 1576134544.90 151.5444 59.9963 32.0000 1.9811 1.9825 415.6654 416.0240 0.0542 -1.0000 -1.0000 0921109 1576134545.00 151.5797 59.9966 32.0000 1.9818 1.9832 415.7216 416.0817 0.0544 -1.0000 -1.0000 0921171 1576134545.10 151.5797 59.9966 32.0000 1.9808 1.9822 415.7219 416.0815 0.0542 -1.0000 -1.0000 0921250 1576134545.20 151.5797 59.9966 32.0000 1.9814 1.9828 415.6578 416.0185 0.0545 -1.0000 -1.0000 0921312 1576134545.30 151.5797 59.9966 32.0000 1.9813 1.9827 415.6140 415.9758 0.0546 -1.0000 -1.0000 0921374 1576134545.40 151.5797 59.9966 32.0000 1.9814 1.9828 415.6769 416.0379 0.0545 -1.0000 -1.0000 0921765 1576134545.50 151.4929 59.9966 32.0000 1.9809 1.9823 415.6695 416.0303 0.0545 -1.0000 -1.0000 0921843 1576134545.60 151.4929 59.9966 32.0000 1.9810 1.9824 415.7391 416.1002 0.0544 -1.0000 -1.0000 0921890 1576134545.70 151.4929 59.9966 32.0000 1.9800 1.9815 415.7134 416.0740 0.0545 -1.0000 -1.0000 0921953 1576134545.80 151.4929 59.9966 32.0000 1.9800 1.9814 415.6413 416.0025 0.0545 -1.0000 -1.0000 0922031 1576134545.90 151.4929 59.9966 32.0000 1.9808 1.9822 415.5441 415.9047 0.0544 -1.0000 -1.0000 0922265 1576134546.00 151.4887 59.9966 32.0000 1.9806 1.9820 415.5124 415.8730 0.0545 -1.0000 -1.0000 0922328 1576134546.10 151.3905 59.9966 32.0000 1.9806 1.9820 415.5628 415.9234 0.0544 -1.0000 -1.0000 0922390 1576134546.20 151.3905 59.9966 32.0000 1.9800 1.9815 415.6559 416.0156 0.0543 -1.0000 -1.0000 0922453 1576134546.30 151.3905 59.9966 32.0000 1.9800 1.9814 415.6037 415.9629 0.0543 -1.0000 -1.0000 0922546 1576134546.40 151.3905 59.9966 32.0000 1.9802 1.9816 415.5127 415.8727 0.0544 -1.0000 -1.0000 0922765 1576134546.50 151.3905 59.9966 32.0000 1.9810 1.9824 415.4787 415.8390 0.0544 -1.0000 -1.0000 0922828 1576134546.60 151.3686 59.9966 32.0000 1.9799 1.9813 415.5750 415.9363 0.0546 -1.0000 -1.0000 0922906 1576134546.70 151.3686 59.9966 32.0000 1.9801 1.9815 415.6387 415.9992 0.0543 -1.0000 -1.0000 0922968 1576134546.80 151.3686 59.9966 32.0000 1.9794 1.9808 415.6592 416.0188 0.0543 -1.0000 -1.0000 0923031 1576134546.90 151.3686 59.9966 32.0000 1.9797 1.9812 415.6802 416.0411 0.0544 -1.0000 -1.0000 0923109 1576134547.00 151.3686 59.9966 32.0000 1.9808 1.9822 415.6836 416.0434 0.0543 -1.0000 -1.0000 0923203 1576134547.10 151.4432 59.9966 32.0000 1.9804 1.9819 415.5979 415.9593 0.0546 -1.0000 -1.0000 0923265 1576134547.20 151.4533 59.9966 32.0000 1.9812 1.9826 415.5605 415.9215 0.0544 -1.0000 -1.0000 0923328 1576134547.30 151.4533 59.9966 32.0000 1.9803 1.9817 415.6534 416.0133 0.0544 -1.0000 -1.0000 0923390 1576134547.40 151.4533 59.9966 32.0000 1.9804 1.9818 415.7186 416.0790 0.0544 -1.0000 -1.0000 0923453 1576134547.50 151.4533 59.9966 32.0000 1.9798 1.9812 415.7055 416.0659 0.0544 -1.0000 -1.0000 0923703 1576134547.60 151.4533 59.9966 32.0000 1.9802 1.9816 415.7576 416.1187 0.0544 -1.0000 -1.0000 0923765 1576134547.70 151.4754 59.9966 32.0000 1.9806 1.9820 415.6020 415.9627 0.0544 -1.0000 -1.0000 0923828 1576134547.80 151.4754 59.9966 32.0000 1.9808 1.9822 415.5495 415.9113 0.0546 -1.0000 -1.0000 0923906 1576134547.90 151.4754 59.9966 32.0000 1.9801 1.9815 415.5280 415.8889 0.0545 -1.0000 -1.0000 0923968 1576134548.00 151.4754 59.9966 32.0000 1.9801 1.9815 415.5191 415.8792 0.0543 -1.0000 -1.0000 0924203 1576134548.10 151.4754 59.9966 32.0000 1.9796 1.9810 415.6457 416.0067 0.0545 -1.0000 -1.0000 0924265 1576134548.20 151.4929 59.9966 32.0000 1.9801 1.9815 415.6851 416.0458 0.0544 -1.0000 -1.0000 0924328 1576134548.30 151.4995 59.9966 32.0000 1.9789 1.9803 415.7247 416.0856 0.0545 -1.0000 -1.0000 0924406 1576134548.40 151.4995 59.9966 32.0000 1.9797 1.9811 415.7158 416.0763 0.0545 -1.0000 -1.0000 0924468 1576134548.50 151.4995 59.9966 32.0000 1.9803 1.9817 415.4995 415.8609 0.0546 -1.0000 -1.0000 0924734 1576134548.60 151.4995 59.9966 32.0000 1.9814 1.9829 415.5030 415.8648 0.0546 -1.0000 -1.0000 0924796 1576134548.70 151.4957 59.9966 32.0000 1.9808 1.9822 415.5277 415.8892 0.0546 -1.0000 -1.0000 0924859 1576134548.80 151.4444 59.9966 32.0000 1.9794 1.9809 415.6010 415.9618 0.0545 -1.0000 -1.0000 0924921 1576134548.90 151.4444 59.9966 32.0000 1.9800 1.9814 415.6372 415.9977 0.0544 -1.0000 -1.0000 0925000 1576134549.00 151.4444 59.9966 32.0000 1.9804 1.9818 415.5802 415.9416 0.0546 -1.0000 -1.0000 0925750 1576134549.10 151.4444 59.9966 32.0000 1.9805 1.9819 415.6314 415.9919 0.0544 -1.0000 -1.0000 0925812 1576134549.20 151.4444 59.9966 32.0000 1.9814 1.9828 415.5813 415.9426 0.0546 -1.0000 -1.0000 0925890 1576134549.30 151.4673 59.9966 32.0000 1.9809 1.9824 415.5774 415.9389 0.0545 -1.0000 -1.0000 0925953 1576134549.40 151.4673 59.9966 32.0000 1.9805 1.9820 415.6170 415.9785 0.0546 -1.0000 -1.0000 0926015 1576134549.50 151.4673 59.9966 32.0000 1.9804 1.9818 415.6143 415.9760 0.0546 -1.0000 -1.0000 0926093 1576134549.60 151.4673 59.9966 32.0000 1.9800 1.9814 415.6589 416.0202 0.0545 -1.0000 -1.0000 0926156 1576134549.70 151.4673 59.9966 32.0000 1.9811 1.9826 415.5894 415.9503 0.0545 -1.0000 -1.0000 0926218 1576134549.80 151.4884 59.9963 32.0000 1.9814 1.9828 415.6504 416.0118 0.0546 -1.0000 -1.0000 0926281 1576134549.90 151.5260 59.9959 32.0000 1.9805 1.9819 415.7112 416.0732 0.0547 -1.0000 -1.0000 0926343 1576134550.00 151.5260 59.9959 32.0000 1.9798 1.9812 415.7192 416.0808 0.0545 -1.0000 -1.0000 0926703 1576134550.10 151.5260 59.9959 32.0000 1.9803 1.9817 415.6781 416.0392 0.0545 -1.0000 -1.0000 0926781 1576134550.20 151.5260 59.9959 32.0000 1.9807 1.9821 415.7472 416.1088 0.0545 -1.0000 -1.0000 0926843 1576134550.30 151.4782 59.9959 32.0000 1.9806 1.9821 415.6892 416.0507 0.0546 -1.0000 -1.0000 0926906 1576134550.40 151.4669 59.9959 32.0000 1.9812 1.9826 415.6083 415.9703 0.0546 -1.0000 -1.0000 0926968 1576134550.50 151.4669 59.9959 32.0000 1.9809 1.9823 415.5752 415.9363 0.0545 -1.0000 -1.0000 0927046 1576134550.60 151.4669 59.9959 32.0000 1.9801 1.9815 415.5396 415.9007 0.0545 -1.0000 -1.0000 0927125 1576134550.70 151.4669 59.9959 32.0000 1.9799 1.9813 415.6397 416.0005 0.0545 -1.0000 -1.0000 0927187 1576134550.80 151.4669 59.9959 32.0000 1.9800 1.9814 415.5877 415.9499 0.0546 -1.0000 -1.0000 0927250 1576134550.90 151.4669 59.9959 32.0000 1.9803 1.9817 415.6838 416.0453 0.0546 -1.0000 -1.0000 0927312 1576134551.00 151.4669 59.9959 32.0000 1.9809 1.9823 415.5660 415.9269 0.0545 -1.0000 -1.0000 0927374 1576134551.10 151.4659 59.9959 32.0000 1.9806 1.9820 415.5727 415.9332 0.0544 -1.0000 -1.0000 0927437 1576134551.20 151.4659 59.9959 32.0000 1.9802 1.9817 415.6308 415.9914 0.0545 -1.0000 -1.0000 0927515 1576134551.30 151.4659 59.9959 32.0000 1.9794 1.9808 415.6878 416.0496 0.0547 -1.0000 -1.0000 0927578 1576134551.40 151.4659 59.9959 32.0000 1.9797 1.9811 415.7089 416.0699 0.0545 -1.0000 -1.0000 0927640 1576134551.50 151.4659 59.9959 32.0000 1.9800 1.9814 415.6226 415.9847 0.0547 -1.0000 -1.0000 0927718 1576134551.60 151.4659 59.9959 32.0000 1.9806 1.9820 415.5945 415.9564 0.0545 -1.0000 -1.0000 0927953 1576134551.70 151.4111 59.9959 32.0000 1.9803 1.9817 415.5418 415.9029 0.0545 -1.0000 -1.0000 0928015 1576134551.80 151.4111 59.9959 32.0000 1.9802 1.9816 415.5220 415.8825 0.0545 -1.0000 -1.0000 0928078 1576134551.90 151.4111 59.9959 32.0000 1.9802 1.9816 415.6302 415.9916 0.0545 -1.0000 -1.0000 0928140 1576134552.00 151.4111 59.9959 32.0000 1.9795 1.9810 415.7182 416.0792 0.0545 -1.0000 -1.0000 0928203 1576134552.10 151.4111 59.9959 32.0000 1.9802 1.9816 415.7545 416.1157 0.0544 -1.0000 -1.0000 0928546 1576134552.20 151.3884 59.9959 32.0000 1.9801 1.9815 415.6591 416.0202 0.0546 -1.0000 -1.0000 0928609 1576134552.30 151.3884 59.9959 32.0000 1.9801 1.9815 415.5305 415.8918 0.0545 -1.0000 -1.0000 0928687 1576134552.40 151.3884 59.9959 32.0000 1.9800 1.9814 415.5053 415.8674 0.0546 -1.0000 -1.0000 0928750 1576134552.50 151.3884 59.9959 32.0000 1.9809 1.9823 415.4611 415.8219 0.0545 -1.0000 -1.0000 0928812 1576134552.60 151.3884 59.9959 32.0000 1.9806 1.9820 415.5599 415.9212 0.0546 -1.0000 -1.0000 0929031 1576134552.70 151.3907 59.9959 32.0000 1.9804 1.9818 415.7386 416.1003 0.0546 -1.0000 -1.0000 0929093 1576134552.80 151.4066 59.9959 32.0000 1.9797 1.9812 415.7475 416.1096 0.0547 -1.0000 -1.0000 0929156 1576134552.90 151.4066 59.9959 32.0000 1.9803 1.9817 415.5825 415.9449 0.0547 -1.0000 -1.0000 0929218 1576134553.00 151.4066 59.9959 32.0000 1.9808 1.9822 415.5248 415.8867 0.0546 -1.0000 -1.0000 0929281 1576134553.10 151.4066 59.9959 32.0000 1.9795 1.9810 415.5691 415.9303 0.0546 -1.0000 -1.0000 0929343 1576134553.20 151.4066 59.9959 32.0000 1.9801 1.9815 415.7026 416.0647 0.0546 -1.0000 -1.0000 0929437 1576134553.30 151.4351 59.9959 32.0000 1.9799 1.9813 415.7795 416.1414 0.0546 -1.0000 -1.0000 0929515 1576134553.40 151.4351 59.9959 32.0000 1.9802 1.9816 415.6829 416.0453 0.0548 -1.0000 -1.0000 0929578 1576134553.50 151.4351 59.9959 32.0000 1.9808 1.9822 415.5018 415.8645 0.0547 -1.0000 -1.0000 0929640 1576134553.60 151.4351 59.9959 32.0000 1.9802 1.9816 415.4940 415.8567 0.0548 -1.0000 -1.0000 0929703 1576134553.70 151.4351 59.9959 32.0000 1.9802 1.9817 415.5415 415.9037 0.0547 -1.0000 -1.0000 0930000 1576134553.80 151.4464 59.9959 32.0000 1.9800 1.9815 415.5426 415.9052 0.0547 -1.0000 -1.0000 0930062 1576134553.90 151.4536 59.9959 32.0000 1.9799 1.9813 415.6051 415.9678 0.0548 -1.0000 -1.0000 0930125 1576134554.00 151.4536 59.9959 32.0000 1.9800 1.9814 415.6420 416.0052 0.0547 -1.0000 -1.0000 0930203 1576134554.10 151.4536 59.9959 32.0000 1.9789 1.9803 415.7089 416.0705 0.0546 -1.0000 -1.0000 0930265 1576134554.20 151.4536 59.9959 32.0000 1.9795 1.9810 415.5226 415.8854 0.0549 -1.0000 -1.0000 0930453 1576134554.30 151.4536 59.9959 32.0000 1.9804 1.9818 415.4331 415.7945 0.0546 -1.0000 -1.0000 0930515 1576134554.40 151.4536 59.9959 32.0000 1.9804 1.9819 415.4577 415.8201 0.0547 -1.0000 -1.0000 0930578 1576134554.50 151.4671 59.9959 32.0000 1.9801 1.9815 415.6393 416.0014 0.0546 -1.0000 -1.0000 0930640 1576134554.60 151.4671 59.9959 32.0000 1.9794 1.9808 415.6071 415.9700 0.0548 -1.0000 -1.0000 0930718 1576134554.70 151.4671 59.9959 32.0000 1.9787 1.9801 415.6357 415.9983 0.0548 -1.0000 -1.0000 0930953 1576134554.80 151.4671 59.9959 32.0000 1.9797 1.9812 415.6982 416.0611 0.0548 -1.0000 -1.0000 0931015 1576134554.90 151.4671 59.9959 32.0000 1.9805 1.9820 415.5753 415.9384 0.0548 -1.0000 -1.0000 0931093 1576134555.00 151.4671 59.9959 32.0000 1.9803 1.9818 415.4539 415.8161 0.0547 -1.0000 -1.0000 0931140 1576134555.10 151.4144 59.9956 32.0000 1.9796 1.9810 415.5480 415.9101 0.0547 -1.0000 -1.0000 0931203 1576134555.20 151.4144 59.9956 32.0000 1.9803 1.9818 415.6128 415.9752 0.0547 -1.0000 -1.0000 0932000 1576134555.30 151.4144 59.9956 32.0000 1.9808 1.9822 415.6083 415.9708 0.0547 -1.0000 -1.0000 0932062 1576134555.40 151.4144 59.9956 32.0000 1.9806 1.9821 415.5326 415.8951 0.0548 -1.0000 -1.0000 0932125 1576134555.50 151.4144 59.9956 32.0000 1.9809 1.9823 415.5256 415.8884 0.0548 -1.0000 -1.0000 0932203 1576134555.60 151.4107 59.9956 32.0000 1.9806 1.9820 415.5165 415.8793 0.0548 -1.0000 -1.0000 0932265 1576134555.70 151.4107 59.9956 32.0000 1.9800 1.9814 415.6843 416.0473 0.0548 -1.0000 -1.0000 0932468 1576134555.80 151.4107 59.9956 32.0000 1.9799 1.9814 415.7757 416.1384 0.0547 -1.0000 -1.0000 0932531 1576134555.90 151.4107 59.9956 32.0000 1.9798 1.9812 415.7026 416.0643 0.0547 -1.0000 -1.0000 0932593 1576134556.00 151.4107 59.9956 32.0000 1.9790 1.9804 415.7332 416.0960 0.0547 -1.0000 -1.0000 0932656 1576134556.10 151.4205 59.9956 32.0000 1.9801 1.9815 415.6695 416.0322 0.0548 -1.0000 -1.0000 0932734 1576134556.20 151.4665 59.9956 32.0000 1.9804 1.9819 415.6219 415.9844 0.0548 -1.0000 -1.0000 0932812 1576134556.30 151.4665 59.9956 32.0000 1.9813 1.9827 415.5196 415.8827 0.0549 -1.0000 -1.0000 0932890 1576134556.40 151.4665 59.9956 32.0000 1.9802 1.9816 415.5148 415.8780 0.0548 -1.0000 -1.0000 0932953 1576134556.50 151.4665 59.9956 32.0000 1.9796 1.9810 415.7372 416.0998 0.0547 -1.0000 -1.0000 0933015 1576134556.60 151.4665 59.9956 32.0000 1.9794 1.9808 415.7463 416.1087 0.0547 -1.0000 -1.0000 0933078 1576134556.70 151.5132 59.9956 32.0000 1.9796 1.9810 415.7159 416.0789 0.0548 -1.0000 -1.0000 0933187 1576134556.80 151.5132 59.9956 32.0000 1.9796 1.9810 415.6943 416.0564 0.0546 -1.0000 -1.0000 0933250 1576134556.90 151.5132 59.9956 32.0000 1.9804 1.9818 415.6353 415.9976 0.0548 -1.0000 -1.0000 0933328 1576134557.00 151.5132 59.9956 32.0000 1.9801 1.9815 415.5853 415.9480 0.0547 -1.0000 -1.0000 0933390 1576134557.10 151.5132 59.9956 32.0000 1.9806 1.9820 415.5237 415.8854 0.0547 -1.0000 -1.0000 0933484 1576134557.20 151.5002 59.9956 32.0000 1.9805 1.9819 415.6522 416.0156 0.0548 -1.0000 -1.0000 0933562 1576134557.30 151.4843 59.9956 32.0000 1.9796 1.9810 415.6714 416.0336 0.0546 -1.0000 -1.0000 0933625 1576134557.40 151.4843 59.9956 32.0000 1.9798 1.9812 415.6577 416.0207 0.0548 -1.0000 -1.0000 0933687 1576134557.50 151.4843 59.9956 32.0000 1.9798 1.9812 415.6467 416.0097 0.0548 -1.0000 -1.0000 0933765 1576134557.60 151.4843 59.9956 32.0000 1.9797 1.9812 415.5514 415.9148 0.0549 -1.0000 -1.0000 0933828 1576134557.70 151.4843 59.9956 32.0000 1.9804 1.9818 415.5209 415.8843 0.0549 -1.0000 -1.0000 0933890 1576134557.80 151.4155 59.9956 32.0000 1.9799 1.9813 415.5709 415.9348 0.0549 -1.0000 -1.0000 0933984 1576134557.90 151.4155 59.9956 32.0000 1.9796 1.9811 415.5581 415.9207 0.0549 -1.0000 -1.0000 0934047 1576134558.00 151.4155 59.9956 32.0000 1.9799 1.9813 415.6370 415.9995 0.0547 -1.0000 -1.0000 0934109 1576134558.10 151.4155 59.9956 32.0000 1.9804 1.9818 415.6237 415.9873 0.0549 -1.0000 -1.0000 0934187 1576134558.20 151.4155 59.9956 32.0000 1.9803 1.9817 415.5391 415.9036 0.0550 -1.0000 -1.0000 0934250 1576134558.30 151.4478 59.9956 32.0000 1.9802 1.9817 415.4920 415.8557 0.0549 -1.0000 -1.0000 0935109 1576134558.40 151.4533 59.9956 32.0000 1.9805 1.9819 415.6113 415.9752 0.0549 -1.0000 -1.0000 0935156 1576134558.50 151.4533 59.9956 32.0000 1.9800 1.9814 415.6717 416.0357 0.0550 -1.0000 -1.0000 0935234 1576134558.60 151.4533 59.9956 32.0000 1.9801 1.9816 415.7310 416.0953 0.0549 -1.0000 -1.0000 0935296 1576134558.70 151.4533 59.9956 32.0000 1.9798 1.9812 415.7267 416.0914 0.0551 -1.0000 -1.0000 0935437 1576134558.80 151.4533 59.9956 32.0000 1.9808 1.9822 415.5692 415.9343 0.0550 -1.0000 -1.0000 0935734 1576134558.90 151.4533 59.9956 32.0000 1.9802 1.9816 415.5246 415.8878 0.0549 -1.0000 -1.0000 0935812 1576134559.00 151.4533 59.9956 32.0000 1.9803 1.9817 415.5607 415.9252 0.0551 -1.0000 -1.0000 0935874 1576134559.10 151.4533 59.9956 32.0000 1.9798 1.9812 415.6588 416.0225 0.0549 -1.0000 -1.0000 0935937 1576134559.20 151.4533 59.9956 32.0000 1.9792 1.9806 415.6850 416.0490 0.0550 -1.0000 -1.0000 0936000 1576134559.30 151.4533 59.9956 32.0000 1.9793 1.9808 415.6867 416.0513 0.0550 -1.0000 -1.0000 0936078 1576134559.40 151.5230 59.9945 32.0000 1.9800 1.9815 415.6019 415.9665 0.0550 -1.0000 -1.0000 0936125 1576134559.50 151.5230 59.9945 32.0000 1.9805 1.9819 415.5911 415.9554 0.0550 -1.0000 -1.0000 0936203 1576134559.60 151.5230 59.9945 32.0000 1.9810 1.9825 415.4737 415.8381 0.0549 -1.0000 -1.0000 0936265 1576134559.70 151.5230 59.9945 32.0000 1.9809 1.9823 415.4133 415.7780 0.0550 -1.0000 -1.0000 0936328 1576134559.80 151.5230 59.9945 32.0000 1.9799 1.9813 415.5098 415.8737 0.0550 -1.0000 -1.0000 0936406 1576134559.90 151.5230 59.9945 32.0000 1.9801 1.9816 415.5768 415.9411 0.0550 -1.0000 -1.0000 0936468 1576134560.00 151.5230 59.9945 32.0000 1.9800 1.9815 415.5714 415.9359 0.0551 -1.0000 -1.0000 0936531 1576134560.10 151.5230 59.9945 32.0000 1.9801 1.9816 415.5102 415.8741 0.0550 -1.0000 -1.0000 0936609 1576134560.20 151.5230 59.9945 32.0000 1.9806 1.9820 415.5263 415.8904 0.0551 -1.0000 -1.0000 0936671 1576134560.30 151.5230 59.9945 32.0000 1.9805 1.9819 415.6510 416.0147 0.0549 -1.0000 -1.0000 0936750 1576134560.40 151.5230 59.9945 32.0000 1.9800 1.9814 415.6458 416.0100 0.0550 -1.0000 -1.0000 0936984 1576134560.50 151.5230 59.9945 32.0000 1.9798 1.9812 415.7188 416.0829 0.0550 -1.0000 -1.0000 0937046 1576134560.60 151.4527 59.9945 32.0000 1.9801 1.9815 415.7258 416.0907 0.0551 -1.0000 -1.0000 0937109 1576134560.70 151.4527 59.9945 32.0000 1.9808 1.9822 415.5914 415.9560 0.0550 -1.0000 -1.0000 0937171 1576134560.80 151.4527 59.9945 32.0000 1.9810 1.9825 415.4834 415.8478 0.0551 -1.0000 -1.0000 0937234 1576134560.90 151.4527 59.9945 32.0000 1.9812 1.9826 415.5332 415.8981 0.0551 -1.0000 -1.0000 0937312 1576134561.00 151.4527 59.9945 32.0000 1.9804 1.9819 415.6497 416.0160 0.0553 -1.0000 -1.0000 0937374 1576134561.10 151.4527 59.9945 32.0000 1.9801 1.9816 415.7642 416.1295 0.0551 -1.0000 -1.0000 0937437 1576134561.20 151.4527 59.9945 32.0000 1.9814 1.9828 415.6066 415.9714 0.0551 -1.0000 -1.0000 0937515 1576134561.30 151.5186 59.9945 32.0000 1.9812 1.9826 415.6764 416.0421 0.0552 -1.0000 -1.0000 0937578 1576134561.40 151.5186 59.9945 32.0000 1.9808 1.9823 415.6079 415.9729 0.0551 -1.0000 -1.0000 0937750 1576134561.50 151.5186 59.9945 32.0000 1.9811 1.9825 415.5708 415.9354 0.0551 -1.0000 -1.0000 0937828 1576134561.60 151.5186 59.9945 32.0000 1.9802 1.9817 415.6910 416.0557 0.0550 -1.0000 -1.0000 0937890 1576134561.70 151.5186 59.9945 32.0000 1.9804 1.9819 415.6881 416.0529 0.0550 -1.0000 -1.0000 0937953 1576134561.80 151.5186 59.9945 32.0000 1.9800 1.9814 415.7030 416.0668 0.0549 -1.0000 -1.0000 0938031 1576134561.90 151.5808 59.9945 32.0000 1.9804 1.9818 415.7027 416.0678 0.0552 -1.0000 -1.0000 0938265 1576134562.00 151.5808 59.9945 32.0000 1.9811 1.9825 415.6182 415.9838 0.0552 -1.0000 -1.0000 0938328 1576134562.10 151.5808 59.9945 32.0000 1.9814 1.9828 415.5717 415.9374 0.0552 -1.0000 -1.0000 0938390 1576134562.20 151.5808 59.9945 32.0000 1.9809 1.9823 415.6612 416.0271 0.0552 -1.0000 -1.0000 0938453 1576134562.30 151.5808 59.9945 32.0000 1.9801 1.9816 415.8105 416.1765 0.0552 -1.0000 -1.0000 0938531 1576134562.40 151.5808 59.9945 32.0000 1.9796 1.9811 415.7697 416.1355 0.0552 -1.0000 -1.0000 0938968 1576134562.50 151.5529 59.9945 32.0000 1.9803 1.9818 415.5890 415.9547 0.0551 -1.0000 -1.0000 0939031 1576134562.60 151.5529 59.9945 32.0000 1.9810 1.9824 415.4805 415.8462 0.0552 -1.0000 -1.0000 0939109 1576134562.70 151.5529 59.9945 32.0000 1.9806 1.9820 415.4120 415.7783 0.0553 -1.0000 -1.0000 0939156 1576134562.80 151.5529 59.9945 32.0000 1.9804 1.9818 415.5852 415.9506 0.0551 -1.0000 -1.0000 0939234 1576134562.90 151.5529 59.9945 32.0000 1.9806 1.9820 415.5750 415.9404 0.0552 -1.0000 -1.0000 0939468 1576134563.00 151.5403 59.9945 32.0000 1.9798 1.9812 415.7730 416.1389 0.0552 -1.0000 -1.0000 0939531 1576134563.10 151.5334 59.9945 32.0000 1.9804 1.9818 415.7343 416.0998 0.0552 -1.0000 -1.0000 0939593 1576134563.20 151.5334 59.9945 32.0000 1.9805 1.9819 415.7969 416.1628 0.0552 -1.0000 -1.0000 0939671 1576134563.30 151.5334 59.9945 32.0000 1.9806 1.9820 415.7250 416.0907 0.0552 -1.0000 -1.0000 0939734 1576134563.40 151.5334 59.9945 32.0000 1.9807 1.9821 415.5764 415.9432 0.0554 -1.0000 -1.0000 0939797 1576134563.50 151.5334 59.9945 32.0000 1.9807 1.9821 415.6350 416.0014 0.0553 -1.0000 -1.0000 0940000 1576134563.60 151.5726 59.9945 32.0000 1.9811 1.9826 415.6940 416.0598 0.0552 -1.0000 -1.0000 0940062 1576134563.70 151.5726 59.9945 32.0000 1.9808 1.9822 415.7573 416.1228 0.0551 -1.0000 -1.0000 0940125 1576134563.80 151.5726 59.9945 32.0000 1.9812 1.9826 415.7684 416.1337 0.0551 -1.0000 -1.0000 0940187 1576134563.90 151.5726 59.9945 32.0000 1.9810 1.9824 415.5980 415.9643 0.0554 -1.0000 -1.0000 0940250 1576134564.00 151.5726 59.9945 32.0000 1.9811 1.9825 415.5092 415.8761 0.0553 -1.0000 -1.0000 0940500 1576134564.10 151.5726 59.9945 32.0000 1.9809 1.9824 415.5214 415.8870 0.0552 -1.0000 -1.0000 0940562 1576134564.20 151.4786 59.9945 32.0000 1.9808 1.9822 415.5748 415.9407 0.0552 -1.0000 -1.0000 0940625 1576134564.30 151.4786 59.9945 32.0000 1.9800 1.9814 415.7568 416.1229 0.0553 -1.0000 -1.0000 0940703 1576134564.40 151.4786 59.9945 32.0000 1.9804 1.9819 415.7104 416.0764 0.0552 -1.0000 -1.0000 0940765 1576134564.50 151.4786 59.9945 32.0000 1.9800 1.9814 415.6584 416.0236 0.0551 -1.0000 -1.0000 0940968 1576134564.60 151.4786 59.9945 32.0000 1.9808 1.9823 415.4347 415.8010 0.0553 -1.0000 -1.0000 0941046 1576134564.70 151.4786 59.9945 32.0000 1.9810 1.9825 415.5370 415.9034 0.0553 -1.0000 -1.0000 0941109 1576134564.80 151.5437 59.9948 32.0000 1.9808 1.9822 415.5888 415.9544 0.0552 -1.0000 -1.0000 0941171 1576134564.90 151.5437 59.9948 32.0000 1.9802 1.9817 415.6094 415.9749 0.0552 -1.0000 -1.0000 0941234 1576134565.00 151.5437 59.9948 32.0000 1.9793 1.9808 415.6904 416.0571 0.0553 -1.0000 -1.0000 0941968 1576134565.10 151.5437 59.9948 32.0000 1.9800 1.9814 415.6882 416.0544 0.0553 -1.0000 -1.0000 0942031 1576134565.20 151.5437 59.9948 32.0000 1.9801 1.9816 415.7800 416.1472 0.0554 -1.0000 -1.0000 0942296 1576134565.30 151.5437 59.9948 32.0000 1.9804 1.9819 415.5665 415.9327 0.0553 -1.0000 -1.0000 0942359 1576134565.40 151.4855 59.9948 32.0000 1.9806 1.9820 415.4201 415.7864 0.0553 -1.0000 -1.0000 0942421 1576134565.50 151.4855 59.9948 32.0000 1.9803 1.9818 415.4878 415.8540 0.0553 -1.0000 -1.0000 0942484 1576134565.60 151.4855 59.9948 32.0000 1.9808 1.9822 415.5965 415.9624 0.0553 -1.0000 -1.0000 0942546 1576134565.70 151.4855 59.9948 32.0000 1.9797 1.9812 415.7216 416.0883 0.0553 -1.0000 -1.0000 0942609 1576134565.80 151.4855 59.9948 32.0000 1.9800 1.9815 415.6345 416.0009 0.0553 -1.0000 -1.0000 0942687 1576134565.90 151.4855 59.9948 32.0000 1.9798 1.9813 415.6069 415.9733 0.0553 -1.0000 -1.0000 0942750 1576134566.00 151.4731 59.9948 32.0000 1.9802 1.9817 415.5046 415.8703 0.0552 -1.0000 -1.0000 0942812 1576134566.10 151.4731 59.9948 32.0000 1.9808 1.9823 415.4489 415.8156 0.0555 -1.0000 -1.0000 0942890 1576134566.20 151.4731 59.9948 32.0000 1.9808 1.9822 415.5047 415.8713 0.0554 -1.0000 -1.0000 0942953 1576134566.30 151.4731 59.9948 32.0000 1.9799 1.9813 415.6500 416.0171 0.0554 -1.0000 -1.0000 0943015 1576134566.40 151.4731 59.9948 32.0000 1.9801 1.9815 415.7406 416.1073 0.0553 -1.0000 -1.0000 0943078 1576134566.50 151.4132 59.9948 32.0000 1.9802 1.9816 415.6741 416.0402 0.0553 -1.0000 -1.0000 0943515 1576134566.60 151.4038 59.9948 32.0000 1.9805 1.9819 415.6289 415.9951 0.0553 -1.0000 -1.0000 0943593 1576134566.70 151.4038 59.9948 32.0000 1.9808 1.9823 415.5089 415.8754 0.0554 -1.0000 -1.0000 0943656 1576134566.80 151.4038 59.9948 32.0000 1.9805 1.9819 415.6297 415.9959 0.0553 -1.0000 -1.0000 0943750 1576134566.90 151.4038 59.9948 32.0000 1.9803 1.9817 415.7598 416.1272 0.0554 -1.0000 -1.0000 0943828 1576134567.00 151.4038 59.9948 32.0000 1.9810 1.9824 415.6032 415.9696 0.0554 -1.0000 -1.0000 0943890 1576134567.10 151.4738 59.9948 32.0000 1.9807 1.9821 415.4979 415.8647 0.0553 -1.0000 -1.0000 0943953 1576134567.20 151.4738 59.9948 32.0000 1.9808 1.9822 415.4776 415.8442 0.0554 -1.0000 -1.0000 0944031 1576134567.30 151.4738 59.9948 32.0000 1.9807 1.9822 415.6008 415.9678 0.0554 -1.0000 -1.0000 0944078 1576134567.40 151.4738 59.9948 32.0000 1.9800 1.9814 415.6601 416.0278 0.0556 -1.0000 -1.0000 0944140 1576134567.50 151.4738 59.9948 32.0000 1.9805 1.9819 415.6627 416.0294 0.0553 -1.0000 -1.0000 0944218 1576134567.60 151.5594 59.9948 32.0000 1.9805 1.9819 415.6803 416.0463 0.0553 -1.0000 -1.0000 0944281 1576134567.70 151.5594 59.9948 32.0000 1.9804 1.9819 415.6010 415.9682 0.0555 -1.0000 -1.0000 0944343 1576134567.80 151.5594 59.9948 32.0000 1.9800 1.9815 415.5216 415.8880 0.0553 -1.0000 -1.0000 0944421 1576134567.90 151.5594 59.9948 32.0000 1.9798 1.9813 415.5423 415.9088 0.0554 -1.0000 -1.0000 0944484 1576134568.00 151.5594 59.9948 32.0000 1.9796 1.9810 415.7599 416.1272 0.0555 -1.0000 -1.0000 0944984 1576134568.10 151.5594 59.9948 32.0000 1.9798 1.9813 415.7113 416.0793 0.0555 -1.0000 -1.0000 0945062 1576134568.20 151.5594 59.9948 32.0000 1.9799 1.9813 415.7140 416.0811 0.0554 -1.0000 -1.0000 0945125 1576134568.30 151.5594 59.9948 32.0000 1.9801 1.9815 415.5420 415.9090 0.0555 -1.0000 -1.0000 0945203 1576134568.40 151.5594 59.9948 32.0000 1.9807 1.9821 415.4987 415.8666 0.0556 -1.0000 -1.0000 0945265 1576134568.50 151.5594 59.9948 32.0000 1.9806 1.9821 415.5253 415.8928 0.0554 -1.0000 -1.0000 0945328 1576134568.60 151.5446 59.9948 32.0000 1.9809 1.9823 415.5993 415.9658 0.0554 -1.0000 -1.0000 0945390 1576134568.70 151.4165 59.9948 32.0000 1.9794 1.9808 415.7083 416.0758 0.0554 -1.0000 -1.0000 0945453 1576134568.80 151.4165 59.9948 32.0000 1.9801 1.9816 415.6407 416.0077 0.0554 -1.0000 -1.0000 0945515 1576134568.90 151.4165 59.9948 32.0000 1.9807 1.9822 415.6119 415.9789 0.0554 -1.0000 -1.0000 0945593 1576134569.00 151.4165 59.9948 32.0000 1.9803 1.9817 415.5288 415.8963 0.0554 -1.0000 -1.0000 0945812 1576134569.10 151.4165 59.9948 32.0000 1.9807 1.9821 415.5716 415.9388 0.0555 -1.0000 -1.0000 0945874 1576134569.20 151.4165 59.9948 32.0000 1.9796 1.9811 415.6381 416.0056 0.0554 -1.0000 -1.0000 0945953 1576134569.30 151.5903 59.9948 32.0000 1.9801 1.9816 415.7349 416.1030 0.0555 -1.0000 -1.0000 0946015 1576134569.40 151.5478 59.9952 32.0000 1.9803 1.9817 415.7576 416.1252 0.0555 -1.0000 -1.0000 0946078 1576134569.50 151.5478 59.9952 32.0000 1.9811 1.9825 415.6613 416.0284 0.0554 -1.0000 -1.0000 0946281 1576134569.60 151.5478 59.9952 32.0000 1.9808 1.9823 415.6052 415.9734 0.0555 -1.0000 -1.0000 0946343 1576134569.70 151.5478 59.9952 32.0000 1.9804 1.9818 415.5655 415.9323 0.0555 -1.0000 -1.0000 0946406 1576134569.80 151.5478 59.9952 32.0000 1.9808 1.9822 415.4775 415.8447 0.0554 -1.0000 -1.0000 0946484 1576134569.90 151.5478 59.9952 32.0000 1.9805 1.9820 415.5491 415.9161 0.0554 -1.0000 -1.0000 0946546 1576134570.00 151.5478 59.9952 32.0000 1.9803 1.9817 415.6019 415.9687 0.0553 -1.0000 -1.0000 0946609 1576134570.10 151.5478 59.9952 32.0000 1.9796 1.9810 415.7299 416.0961 0.0552 -1.0000 -1.0000 0946718 1576134570.20 151.5478 59.9952 32.0000 1.9796 1.9810 415.6279 415.9945 0.0554 -1.0000 -1.0000 0946781 1576134570.30 151.5478 59.9952 32.0000 1.9805 1.9819 415.5176 415.8856 0.0556 -1.0000 -1.0000 0946843 1576134570.40 151.5478 59.9952 32.0000 1.9799 1.9813 415.4867 415.8543 0.0555 -1.0000 -1.0000 0946906 1576134570.50 151.5044 59.9952 32.0000 1.9805 1.9819 415.4887 415.8572 0.0556 -1.0000 -1.0000 0946968 1576134570.60 151.4965 59.9952 32.0000 1.9803 1.9817 415.5637 415.9312 0.0555 -1.0000 -1.0000 0947046 1576134570.70 151.4965 59.9952 32.0000 1.9800 1.9815 415.6708 416.0382 0.0555 -1.0000 -1.0000 0947109 1576134570.80 151.4965 59.9952 32.0000 1.9799 1.9814 415.6134 415.9812 0.0555 -1.0000 -1.0000 0947171 1576134570.90 151.4965 59.9952 32.0000 1.9809 1.9824 415.4449 415.8120 0.0555 -1.0000 -1.0000 0947250 1576134571.00 151.4965 59.9952 32.0000 1.9812 1.9827 415.4957 415.8638 0.0556 -1.0000 -1.0000 0947312 1576134571.10 151.4548 59.9952 32.0000 1.9800 1.9814 415.4944 415.8626 0.0555 -1.0000 -1.0000 0947374 1576134571.20 151.4548 59.9952 32.0000 1.9801 1.9816 415.5380 415.9054 0.0555 -1.0000 -1.0000 0947765 1576134571.30 151.4548 59.9952 32.0000 1.9803 1.9818 415.6535 416.0216 0.0555 -1.0000 -1.0000 0947828 1576134571.40 151.4548 59.9952 32.0000 1.9798 1.9813 415.6125 415.9794 0.0554 -1.0000 -1.0000 0947890 1576134571.50 151.4548 59.9952 32.0000 1.9806 1.9820 415.5171 415.8839 0.0554 -1.0000 -1.0000 0947953 1576134571.60 151.4548 59.9952 32.0000 1.9806 1.9821 415.4338 415.8006 0.0555 -1.0000 -1.0000 0948015 1576134571.70 151.5853 59.9952 32.0000 1.9818 1.9832 415.4808 415.8487 0.0555 -1.0000 -1.0000 0948250 1576134571.80 151.5853 59.9952 32.0000 1.9807 1.9822 415.5843 415.9511 0.0554 -1.0000 -1.0000 0948312 1576134571.90 151.5853 59.9952 32.0000 1.9804 1.9818 415.6646 416.0321 0.0555 -1.0000 -1.0000 0948374 1576134572.00 151.5853 59.9952 32.0000 1.9800 1.9815 415.6226 415.9911 0.0556 -1.0000 -1.0000 0948453 1576134572.10 151.5853 59.9952 32.0000 1.9805 1.9819 415.6563 416.0246 0.0556 -1.0000 -1.0000 0948515 1576134572.20 151.5853 59.9952 32.0000 1.9804 1.9818 415.5618 415.9298 0.0555 -1.0000 -1.0000 0948578 1576134572.30 151.5853 59.9952 32.0000 1.9812 1.9827 415.5210 415.8881 0.0554 -1.0000 -1.0000 0948656 1576134572.40 151.5168 59.9952 32.0000 1.9808 1.9822 415.4489 415.8164 0.0555 -1.0000 -1.0000 0948718 1576134572.50 151.5168 59.9952 32.0000 1.9802 1.9816 415.4400 415.8083 0.0556 -1.0000 -1.0000 0948781 1576134572.60 151.5168 59.9952 32.0000 1.9798 1.9813 415.6859 416.0542 0.0555 -1.0000 -1.0000 0948859 1576134572.70 151.5168 59.9952 32.0000 1.9796 1.9811 415.6583 416.0261 0.0556 -1.0000 -1.0000 0949031 1576134572.80 151.5168 59.9952 32.0000 1.9803 1.9817 415.6413 416.0090 0.0554 -1.0000 -1.0000 0949093 1576134572.90 151.4789 59.9952 32.0000 1.9802 1.9817 415.4976 415.8652 0.0555 -1.0000 -1.0000 0949171 1576134573.00 151.4789 59.9952 32.0000 1.9801 1.9816 415.4990 415.8657 0.0554 -1.0000 -1.0000 0949234 1576134573.10 151.4789 59.9952 32.0000 1.9800 1.9814 415.5836 415.9509 0.0555 -1.0000 -1.0000 0949297 1576134573.20 151.4789 59.9952 32.0000 1.9800 1.9814 415.6955 416.0635 0.0556 -1.0000 -1.0000 0949781 1576134573.30 151.4789 59.9952 32.0000 1.9799 1.9814 415.6931 416.0618 0.0556 -1.0000 -1.0000 0949844 1576134573.40 151.4789 59.9952 32.0000 1.9807 1.9821 415.5906 415.9579 0.0555 -1.0000 -1.0000 0949906 1576134573.50 151.4240 59.9952 32.0000 1.9806 1.9821 415.4542 415.8219 0.0556 -1.0000 -1.0000 0949968 1576134573.60 151.4240 59.9952 32.0000 1.9805 1.9819 415.6188 415.9868 0.0555 -1.0000 -1.0000 0950031 1576134573.70 151.4240 59.9952 32.0000 1.9799 1.9814 415.5673 415.9354 0.0556 -1.0000 -1.0000 0950234 1576134573.80 151.4240 59.9952 32.0000 1.9797 1.9812 415.5673 415.9353 0.0555 -1.0000 -1.0000 0950296 1576134573.90 151.4240 59.9952 32.0000 1.9805 1.9819 415.5541 415.9219 0.0556 -1.0000 -1.0000 0950359 1576134574.00 151.4240 59.9952 32.0000 1.9809 1.9823 415.4632 415.8313 0.0556 -1.0000 -1.0000 0950421 1576134574.10 151.5379 59.9952 32.0000 1.9808 1.9822 415.5104 415.8793 0.0557 -1.0000 -1.0000 0950500 1576134574.20 151.5379 59.9952 32.0000 1.9810 1.9824 415.6149 415.9827 0.0555 -1.0000 -1.0000 0950562 1576134574.30 151.5379 59.9952 32.0000 1.9807 1.9821 415.6983 416.0646 0.0553 -1.0000 -1.0000 0950640 1576134574.40 151.5379 59.9952 32.0000 1.9810 1.9825 415.6601 416.0279 0.0555 -1.0000 -1.0000 0950703 1576134574.50 151.5379 59.9952 32.0000 1.9806 1.9820 415.6541 416.0224 0.0556 -1.0000 -1.0000 0950765 1576134574.60 151.5124 59.9954 32.0000 1.9807 1.9821 415.6136 415.9813 0.0555 -1.0000 -1.0000 0950843 1576134574.70 151.5014 59.9955 32.0000 1.9809 1.9824 415.5581 415.9260 0.0555 -1.0000 -1.0000 0950968 1576134574.80 151.5014 59.9955 32.0000 1.9801 1.9815 415.4047 415.7724 0.0555 -1.0000 -1.0000 0951031 1576134574.90 151.5014 59.9955 32.0000 1.9799 1.9813 415.5985 415.9662 0.0555 -1.0000 -1.0000 0951109 1576134575.00 151.5014 59.9955 32.0000 1.9800 1.9814 415.6501 416.0183 0.0555 -1.0000 -1.0000 0951171 1576134575.10 151.5014 59.9955 32.0000 1.9793 1.9807 415.6609 416.0285 0.0555 -1.0000 -1.0000 0951234 1576134575.20 151.5012 59.9955 32.0000 1.9802 1.9817 415.5578 415.9252 0.0553 -1.0000 -1.0000 0951297 1576134575.30 151.5005 59.9955 32.0000 1.9812 1.9827 415.4542 415.8213 0.0555 -1.0000 -1.0000 0952000 1576134575.40 151.5005 59.9955 32.0000 1.9804 1.9818 415.4920 415.8594 0.0554 -1.0000 -1.0000 0952062 1576134575.50 151.5005 59.9955 32.0000 1.9802 1.9817 415.5180 415.8866 0.0557 -1.0000 -1.0000 0952125 1576134575.60 151.5005 59.9955 32.0000 1.9797 1.9812 415.5856 415.9551 0.0557 -1.0000 -1.0000 0952187 1576134575.70 151.5005 59.9955 32.0000 1.9800 1.9814 415.6551 416.0233 0.0556 -1.0000 -1.0000 0952250 1576134575.80 151.4387 59.9955 32.0000 1.9800 1.9814 415.6305 415.9988 0.0556 -1.0000 -1.0000 0952328 1576134575.90 151.4147 59.9955 32.0000 1.9811 1.9826 415.6140 415.9816 0.0556 -1.0000 -1.0000 0952625 1576134576.00 151.4147 59.9955 32.0000 1.9808 1.9823 415.4761 415.8446 0.0556 -1.0000 -1.0000 0952687 1576134576.10 151.4147 59.9955 32.0000 1.9803 1.9817 415.6257 415.9935 0.0554 -1.0000 -1.0000 0952750 1576134576.20 151.4147 59.9955 32.0000 1.9798 1.9813 415.6460 416.0141 0.0556 -1.0000 -1.0000 0952812 1576134576.30 151.4147 59.9955 32.0000 1.9795 1.9810 415.6748 416.0422 0.0556 -1.0000 -1.0000 0952890 1576134576.40 151.4668 59.9955 32.0000 1.9804 1.9818 415.6808 416.0484 0.0556 -1.0000 -1.0000 0952953 1576134576.50 151.4668 59.9955 32.0000 1.9815 1.9829 415.5791 415.9459 0.0554 -1.0000 -1.0000 0953015 1576134576.60 151.4668 59.9955 32.0000 1.9804 1.9818 415.5980 415.9666 0.0556 -1.0000 -1.0000 0953093 1576134576.70 151.4668 59.9955 32.0000 1.9817 1.9832 415.4914 415.8596 0.0556 -1.0000 -1.0000 0953156 1576134576.80 151.4668 59.9955 32.0000 1.9818 1.9832 415.5426 415.9106 0.0555 -1.0000 -1.0000 0953953 1576134576.90 151.5749 59.9955 32.0000 1.9810 1.9824 415.6043 415.9717 0.0556 -1.0000 -1.0000 0954031 1576134577.00 151.5837 59.9955 32.0000 1.9803 1.9818 415.7157 416.0837 0.0554 -1.0000 -1.0000 0954093 1576134577.10 151.5837 59.9955 32.0000 1.9807 1.9821 415.6736 416.0414 0.0556 -1.0000 -1.0000 0954156 1576134577.20 151.5837 59.9955 32.0000 1.9812 1.9826 415.5211 415.8885 0.0554 -1.0000 -1.0000 0954234 1576134577.30 151.5837 59.9955 32.0000 1.9814 1.9828 415.5471 415.9141 0.0554 -1.0000 -1.0000 0954296 1576134577.40 151.5837 59.9955 32.0000 1.9806 1.9820 415.5789 415.9468 0.0556 -1.0000 -1.0000 0954359 1576134577.50 151.5155 59.9955 32.0000 1.9804 1.9818 415.6695 416.0379 0.0555 -1.0000 -1.0000 0954437 1576134577.60 151.5155 59.9955 32.0000 1.9800 1.9815 415.7044 416.0724 0.0555 -1.0000 -1.0000 0954500 1576134577.70 151.5155 59.9955 32.0000 1.9795 1.9810 415.7159 416.0840 0.0556 -1.0000 -1.0000 0954562 1576134577.80 151.5155 59.9955 32.0000 1.9799 1.9813 415.6129 415.9801 0.0554 -1.0000 -1.0000 0954625 1576134577.90 151.5155 59.9955 32.0000 1.9803 1.9817 415.6328 416.0009 0.0556 -1.0000 -1.0000 0954703 1576134578.00 151.5155 59.9955 32.0000 1.9815 1.9830 415.5326 415.9007 0.0555 -1.0000 -1.0000 0954781 1576134578.10 151.4392 59.9955 32.0000 1.9804 1.9818 415.5600 415.9288 0.0558 -1.0000 -1.0000 0954843 1576134578.20 151.4897 59.9955 32.0000 1.9803 1.9818 415.7014 416.0693 0.0555 -1.0000 -1.0000 0954906 1576134578.30 151.4897 59.9955 32.0000 1.9797 1.9811 415.6471 416.0150 0.0556 -1.0000 -1.0000 0954984 1576134578.40 151.4897 59.9955 32.0000 1.9806 1.9821 415.5838 415.9524 0.0556 -1.0000 -1.0000 0955046 1576134578.50 151.4897 59.9955 32.0000 1.9811 1.9826 415.5019 415.8699 0.0556 -1.0000 -1.0000 0955109 1576134578.60 151.4897 59.9955 32.0000 1.9810 1.9824 415.5499 415.9181 0.0556 -1.0000 -1.0000 0955187 1576134578.70 151.4897 59.9955 32.0000 1.9801 1.9815 415.6637 416.0315 0.0555 -1.0000 -1.0000 0955250 1576134578.80 151.4897 59.9955 32.0000 1.9800 1.9814 415.7492 416.1177 0.0557 -1.0000 -1.0000 0955312 1576134578.90 151.4897 59.9955 32.0000 1.9803 1.9817 415.7741 416.1431 0.0557 -1.0000 -1.0000 0955374 1576134579.00 151.4897 59.9955 32.0000 1.9801 1.9815 415.6886 416.0579 0.0557 -1.0000 -1.0000 0955453 1576134579.10 151.4897 59.9955 32.0000 1.9810 1.9824 415.5738 415.9418 0.0555 -1.0000 -1.0000 0955515 1576134579.20 151.4755 59.9955 32.0000 1.9810 1.9824 415.5911 415.9592 0.0556 -1.0000 -1.0000 0955578 1576134579.30 151.4592 59.9955 32.0000 1.9801 1.9816 415.5730 415.9408 0.0555 -1.0000 -1.0000 0955640 1576134579.40 151.4592 59.9955 32.0000 1.9810 1.9825 415.6714 416.0398 0.0556 -1.0000 -1.0000 0956109 1576134579.50 151.4592 59.9955 32.0000 1.9803 1.9817 415.6150 415.9836 0.0556 -1.0000 -1.0000 0956249 1576134579.60 151.4592 59.9955 32.0000 1.9806 1.9820 415.4809 415.8490 0.0556 -1.0000 -1.0000 0956312 1576134579.70 151.4592 59.9955 32.0000 1.9808 1.9822 415.5092 415.8774 0.0556 -1.0000 -1.0000 0956374 1576134579.80 151.4592 59.9955 32.0000 1.9806 1.9820 415.5530 415.9204 0.0554 -1.0000 -1.0000 0956453 1576134579.90 151.5101 59.9959 32.0000 1.9797 1.9811 415.7299 416.0978 0.0555 -1.0000 -1.0000 0956499 1576134580.00 151.5101 59.9959 32.0000 1.9801 1.9816 415.6736 416.0409 0.0555 -1.0000 -1.0000 0956578 1576134580.10 151.5101 59.9959 32.0000 1.9796 1.9810 415.7216 416.0892 0.0555 -1.0000 -1.0000 0956640 1576134580.20 151.5101 59.9959 32.0000 1.9802 1.9817 415.6233 415.9901 0.0554 -1.0000 -1.0000 0956703 1576134580.30 151.5101 59.9959 32.0000 1.9801 1.9816 415.5227 415.8900 0.0555 -1.0000 -1.0000 0956781 1576134580.40 151.5158 59.9959 32.0000 1.9811 1.9825 415.5614 415.9289 0.0555 -1.0000 -1.0000 0957000 1576134580.50 151.5158 59.9959 32.0000 1.9808 1.9822 415.5665 415.9339 0.0555 -1.0000 -1.0000 0957062 1576134580.60 151.5158 59.9959 32.0000 1.9800 1.9814 415.5862 415.9545 0.0556 -1.0000 -1.0000 0957140 1576134580.70 151.5158 59.9959 32.0000 1.9806 1.9821 415.6044 415.9718 0.0555 -1.0000 -1.0000 0957203 1576134580.80 151.5158 59.9959 32.0000 1.9807 1.9822 415.5044 415.8720 0.0555 -1.0000 -1.0000 0957265 1576134580.90 151.5100 59.9959 32.0000 1.9806 1.9821 415.5788 415.9458 0.0554 -1.0000 -1.0000 0957515 1576134581.00 151.4693 59.9959 32.0000 1.9798 1.9813 415.6645 416.0335 0.0557 -1.0000 -1.0000 0957578 1576134581.10 151.4693 59.9959 32.0000 1.9801 1.9816 415.7239 416.0918 0.0554 -1.0000 -1.0000 0957640 1576134581.20 151.4693 59.9959 32.0000 1.9804 1.9818 415.7256 416.0930 0.0555 -1.0000 -1.0000 0957703 1576134581.30 151.4693 59.9959 32.0000 1.9804 1.9819 415.8145 416.1829 0.0556 -1.0000 -1.0000 0957765 1576134581.40 151.4693 59.9959 32.0000 1.9804 1.9818 415.6121 415.9798 0.0554 -1.0000 -1.0000 0957953 1576134581.50 151.4693 59.9959 32.0000 1.9814 1.9829 415.5328 415.9001 0.0555 -1.0000 -1.0000 0958031 1576134581.60 151.4978 59.9959 32.0000 1.9813 1.9827 415.5451 415.9130 0.0556 -1.0000 -1.0000 0958093 1576134581.70 151.4978 59.9959 32.0000 1.9805 1.9819 415.6186 415.9868 0.0556 -1.0000 -1.0000 0958156 1576134581.80 151.4978 59.9959 32.0000 1.9806 1.9821 415.6931 416.0609 0.0555 -1.0000 -1.0000 0958234 1576134581.90 151.4978 59.9959 32.0000 1.9806 1.9820 415.6738 416.0418 0.0556 -1.0000 -1.0000 0958515 1576134582.00 151.4978 59.9959 32.0000 1.9809 1.9823 415.6618 416.0297 0.0555 -1.0000 -1.0000 0958578 1576134582.10 151.4978 59.9959 32.0000 1.9815 1.9829 415.5931 415.9608 0.0555 -1.0000 -1.0000 0958656 1576134582.20 151.5038 59.9959 32.0000 1.9809 1.9824 415.4898 415.8565 0.0553 -1.0000 -1.0000 0958718 1576134582.30 151.5071 59.9959 32.0000 1.9803 1.9817 415.5296 415.8968 0.0555 -1.0000 -1.0000 0958781 1576134582.40 151.5071 59.9959 32.0000 1.9800 1.9815 415.6370 416.0057 0.0557 -1.0000 -1.0000 0959484 1576134582.50 151.5071 59.9959 32.0000 1.9802 1.9816 415.7753 416.1446 0.0557 -1.0000 -1.0000 0959749 1576134582.60 151.5071 59.9959 32.0000 1.9799 1.9814 415.6184 415.9859 0.0555 -1.0000 -1.0000 0959812 1576134582.70 151.5071 59.9959 32.0000 1.9808 1.9822 415.5816 415.9491 0.0555 -1.0000 -1.0000 0959874 1576134582.80 151.5422 59.9959 32.0000 1.9813 1.9827 415.5294 415.8977 0.0557 -1.0000 -1.0000 0959937 1576134582.90 151.5422 59.9959 32.0000 1.9809 1.9823 415.5058 415.8737 0.0556 -1.0000 -1.0000 1000015 1576134583.00 151.5422 59.9959 32.0000 1.9793 1.9808 415.7158 416.0841 0.0556 -1.0000 -1.0000 1000078 1576134583.10 151.5422 59.9959 32.0000 1.9798 1.9812 415.7407 416.1089 0.0556 -1.0000 -1.0000 1000140 1576134583.20 151.5422 59.9959 32.0000 1.9805 1.9820 415.6809 416.0493 0.0556 -1.0000 -1.0000 1000218 1576134583.30 151.4853 59.9959 32.0000 1.9805 1.9819 415.5939 415.9625 0.0557 -1.0000 -1.0000 1000281 1576134583.40 151.4610 59.9959 32.0000 1.9800 1.9815 415.5323 415.9000 0.0554 -1.0000 -1.0000 1000343 1576134583.50 151.4610 59.9959 32.0000 1.9803 1.9818 415.5545 415.9225 0.0556 -1.0000 -1.0000 1000421 1576134583.60 151.4610 59.9959 32.0000 1.9807 1.9821 415.4954 415.8634 0.0556 -1.0000 -1.0000 1000484 1576134583.70 151.4610 59.9959 32.0000 1.9804 1.9819 415.6054 415.9734 0.0555 -1.0000 -1.0000 1000546 1576134583.80 151.4610 59.9959 32.0000 1.9797 1.9811 415.7684 416.1365 0.0556 -1.0000 -1.0000 1000609 1576134583.90 151.4696 59.9959 32.0000 1.9799 1.9813 415.7122 416.0805 0.0555 -1.0000 -1.0000 1000671 1576134584.00 151.4766 59.9959 32.0000 1.9810 1.9824 415.6127 415.9802 0.0555 -1.0000 -1.0000 1000734 1576134584.10 151.4766 59.9959 32.0000 1.9810 1.9824 415.5955 415.9631 0.0555 -1.0000 -1.0000 1000812 1576134584.20 151.4766 59.9959 32.0000 1.9806 1.9821 415.7059 416.0735 0.0555 -1.0000 -1.0000 1000874 1576134584.30 151.4766 59.9959 32.0000 1.9795 1.9809 415.6869 416.0551 0.0556 -1.0000 -1.0000 1000953 1576134584.40 151.4766 59.9959 32.0000 1.9806 1.9821 415.6825 416.0507 0.0555 -1.0000 -1.0000 1001015 1576134584.50 151.4766 59.9959 32.0000 1.9808 1.9823 415.5732 415.9412 0.0555 -1.0000 -1.0000 1001078 1576134584.60 151.4766 59.9959 32.0000 1.9807 1.9822 415.4935 415.8611 0.0555 -1.0000 -1.0000 1001140 1576134584.70 151.4766 59.9959 32.0000 1.9810 1.9824 415.4752 415.8419 0.0553 -1.0000 -1.0000 1001218 1576134584.80 151.4766 59.9959 32.0000 1.9813 1.9827 415.5325 415.9015 0.0557 -1.0000 -1.0000 1001281 1576134584.90 151.4766 59.9959 32.0000 1.9797 1.9812 415.6474 416.0146 0.0554 -1.0000 -1.0000 1001343 1576134585.00 151.5296 59.9961 32.0000 1.9796 1.9810 415.6684 416.0356 0.0554 -1.0000 -1.0000 1001531 1576134585.10 151.5523 59.9962 32.0000 1.9799 1.9814 415.7800 416.1486 0.0556 -1.0000 -1.0000 1001593 1576134585.20 151.5523 59.9962 32.0000 1.9800 1.9815 415.6781 416.0460 0.0555 -1.0000 -1.0000 1001671 1576134585.30 151.5523 59.9962 32.0000 1.9812 1.9827 415.5265 415.8941 0.0555 -1.0000 -1.0000 1001734 1576134585.40 151.5523 59.9962 32.0000 1.9810 1.9825 415.5329 415.9008 0.0556 -1.0000 -1.0000 1001797 1576134585.50 151.5523 59.9962 32.0000 1.9809 1.9823 415.5094 415.8796 0.0557 -1.0000 -1.0000 1001984 1576134585.60 151.5523 59.9962 32.0000 1.9800 1.9814 415.6559 416.0233 0.0555 -1.0000 -1.0000 1002047 1576134585.70 151.5449 59.9962 32.0000 1.9799 1.9813 415.7284 416.0959 0.0554 -1.0000 -1.0000 1002109 1576134585.80 151.5420 59.9962 32.0000 1.9799 1.9813 415.6804 416.0483 0.0555 -1.0000 -1.0000 1002187 1576134585.90 151.5420 59.9962 32.0000 1.9798 1.9813 415.6982 416.0661 0.0555 -1.0000 -1.0000 1002249 1576134586.00 151.5420 59.9962 32.0000 1.9804 1.9819 415.5660 415.9331 0.0554 -1.0000 -1.0000 1002484 1576134586.10 151.5420 59.9962 32.0000 1.9803 1.9818 415.4921 415.8601 0.0556 -1.0000 -1.0000 1002546 1576134586.20 151.5420 59.9962 32.0000 1.9803 1.9818 415.4925 415.8601 0.0555 -1.0000 -1.0000 1002671 1576134586.30 151.4501 59.9962 32.0000 1.9807 1.9822 415.5625 415.9299 0.0555 -1.0000 -1.0000 1002749 1576134586.40 151.4501 59.9962 32.0000 1.9797 1.9812 415.6389 416.0069 0.0556 -1.0000 -1.0000 1002812 1576134586.50 151.4501 59.9962 32.0000 1.9801 1.9816 415.6499 416.0181 0.0556 -1.0000 -1.0000 1003234 1576134586.60 151.4501 59.9962 32.0000 1.9807 1.9822 415.4808 415.8493 0.0557 -1.0000 -1.0000 1003312 1576134586.70 151.4501 59.9962 32.0000 1.9808 1.9822 415.5681 415.9362 0.0555 -1.0000 -1.0000 1003374 1576134586.80 151.4501 59.9962 32.0000 1.9805 1.9820 415.6475 416.0143 0.0554 -1.0000 -1.0000 1003437 1576134586.90 151.4595 59.9962 32.0000 1.9800 1.9815 415.7026 416.0707 0.0555 -1.0000 -1.0000 1003499 1576134587.00 151.4648 59.9962 32.0000 1.9806 1.9820 415.6341 416.0015 0.0554 -1.0000 -1.0000 1003578 1576134587.10 151.4648 59.9962 32.0000 1.9803 1.9817 415.6428 416.0120 0.0557 -1.0000 -1.0000 1003765 1576134587.20 151.4648 59.9962 32.0000 1.9811 1.9825 415.5133 415.8802 0.0554 -1.0000 -1.0000 1003828 1576134587.30 151.4648 59.9962 32.0000 1.9811 1.9826 415.4992 415.8659 0.0553 -1.0000 -1.0000 1003890 1576134587.40 151.4648 59.9962 32.0000 1.9805 1.9819 415.5020 415.8692 0.0555 -1.0000 -1.0000 1003953 1576134587.50 151.4902 59.9962 32.0000 1.9800 1.9815 415.6779 416.0455 0.0554 -1.0000 -1.0000 1004031 1576134587.60 151.4902 59.9962 32.0000 1.9802 1.9817 415.6220 415.9888 0.0555 -1.0000 -1.0000 1004265 1576134587.70 151.4902 59.9962 32.0000 1.9811 1.9826 415.5478 415.9155 0.0555 -1.0000 -1.0000 1004328 1576134587.80 151.4902 59.9962 32.0000 1.9813 1.9827 415.5404 415.9077 0.0554 -1.0000 -1.0000 1004390 1576134587.90 151.4902 59.9962 32.0000 1.9806 1.9821 415.5509 415.9177 0.0553 -1.0000 -1.0000 1004484 1576134588.00 151.4978 59.9962 32.0000 1.9800 1.9814 415.5510 415.9177 0.0555 -1.0000 -1.0000 1004546 1576134588.10 151.4978 59.9962 32.0000 1.9801 1.9815 415.5986 415.9662 0.0555 -1.0000 -1.0000 1004609 1576134588.20 151.4978 59.9962 32.0000 1.9801 1.9815 415.7045 416.0711 0.0554 -1.0000 -1.0000 1004671 1576134588.30 151.4978 59.9962 32.0000 1.9811 1.9826 415.5212 415.8885 0.0554 -1.0000 -1.0000 1004749 1576134588.40 151.4978 59.9962 32.0000 1.9806 1.9821 415.3960 415.7638 0.0556 -1.0000 -1.0000 1004812 1576134588.50 151.4978 59.9962 32.0000 1.9800 1.9815 415.4705 415.8380 0.0555 -1.0000 -1.0000 1004874 1576134588.60 151.4805 59.9962 32.0000 1.9796 1.9811 415.6127 415.9797 0.0555 -1.0000 -1.0000 1005281 1576134588.70 151.4805 59.9962 32.0000 1.9794 1.9809 415.5947 415.9627 0.0555 -1.0000 -1.0000 1005344 1576134588.80 151.4805 59.9962 32.0000 1.9801 1.9816 415.4454 415.8129 0.0555 -1.0000 -1.0000 1005406 1576134588.90 151.4805 59.9962 32.0000 1.9806 1.9820 415.4574 415.8248 0.0555 -1.0000 -1.0000 1005484 1576134589.00 151.4805 59.9962 32.0000 1.9804 1.9819 415.5238 415.8920 0.0556 -1.0000 -1.0000 1005547 1576134589.10 151.3996 59.9962 32.0000 1.9801 1.9815 415.6621 416.0299 0.0555 -1.0000 -1.0000 1005609 1576134589.20 151.3996 59.9962 32.0000 1.9801 1.9816 415.6175 415.9860 0.0556 -1.0000 -1.0000 1005687 1576134589.30 151.3996 59.9962 32.0000 1.9796 1.9811 415.6984 416.0658 0.0555 -1.0000 -1.0000 1005749 1576134589.40 151.3996 59.9962 32.0000 1.9801 1.9815 415.6017 415.9701 0.0557 -1.0000 -1.0000 1005812 1576134589.50 151.3996 59.9962 32.0000 1.9808 1.9823 415.5604 415.9287 0.0556 -1.0000 -1.0000 1005922 1576134589.60 151.3996 59.9962 32.0000 1.9807 1.9822 415.3993 415.7672 0.0556 -1.0000 -1.0000 1006031 1576134589.70 151.4985 59.9959 32.0000 1.9810 1.9824 415.4596 415.8274 0.0555 -1.0000 -1.0000 1006093 1576134589.80 151.4985 59.9959 32.0000 1.9800 1.9815 415.6222 415.9896 0.0555 -1.0000 -1.0000 1006171 1576134589.90 151.4985 59.9959 32.0000 1.9802 1.9816 415.7222 416.0894 0.0555 -1.0000 -1.0000 1006234 1576134590.00 151.4985 59.9959 32.0000 1.9801 1.9815 415.5749 415.9435 0.0556 -1.0000 -1.0000 1006296 1576134590.10 151.4985 59.9959 32.0000 1.9812 1.9826 415.5366 415.9042 0.0555 -1.0000 -1.0000 1006359 1576134590.20 151.4985 59.9959 32.0000 1.9802 1.9817 415.4910 415.8580 0.0554 -1.0000 -1.0000 1007281 1576134590.30 151.4985 59.9959 32.0000 1.9805 1.9819 415.6941 416.0621 0.0555 -1.0000 -1.0000 1007359 1576134590.40 151.4985 59.9959 32.0000 1.9800 1.9815 415.6588 416.0259 0.0554 -1.0000 -1.0000 1007422 1576134590.50 151.4985 59.9959 32.0000 1.9797 1.9812 415.7030 416.0707 0.0555 -1.0000 -1.0000 1007484 1576134590.60 151.4985 59.9959 32.0000 1.9805 1.9820 415.5671 415.9343 0.0554 -1.0000 -1.0000 1007547 1576134590.70 151.4985 59.9959 32.0000 1.9805 1.9820 415.4838 415.8505 0.0554 -1.0000 -1.0000 1007609 1576134590.80 151.4973 59.9959 32.0000 1.9801 1.9816 415.4392 415.8069 0.0555 -1.0000 -1.0000 1007687 1576134590.90 151.4894 59.9959 32.0000 1.9808 1.9822 415.4592 415.8260 0.0554 -1.0000 -1.0000 1007749 1576134591.00 151.4894 59.9959 32.0000 1.9804 1.9818 415.5952 415.9625 0.0555 -1.0000 -1.0000 1007812 1576134591.10 151.4894 59.9959 32.0000 1.9798 1.9812 415.6696 416.0372 0.0555 -1.0000 -1.0000 1007874 1576134591.20 151.4894 59.9959 32.0000 1.9796 1.9811 415.5447 415.9127 0.0556 -1.0000 -1.0000 1007953 1576134591.30 151.4894 59.9959 32.0000 1.9799 1.9813 415.5979 415.9656 0.0555 -1.0000 -1.0000 1008015 1576134591.40 151.4894 59.9959 32.0000 1.9807 1.9821 415.5467 415.9146 0.0556 -1.0000 -1.0000 1008078 1576134591.50 151.4624 59.9959 32.0000 1.9808 1.9823 415.4737 415.8418 0.0555 -1.0000 -1.0000 1008156 1576134591.60 151.4624 59.9959 32.0000 1.9797 1.9812 415.4575 415.8248 0.0556 -1.0000 -1.0000 1008218 1576134591.70 151.4624 59.9959 32.0000 1.9805 1.9820 415.5233 415.8910 0.0555 -1.0000 -1.0000 1008484 1576134591.80 151.4624 59.9959 32.0000 1.9802 1.9817 415.5898 415.9579 0.0556 -1.0000 -1.0000 1008562 1576134591.90 151.4624 59.9959 32.0000 1.9804 1.9819 415.6960 416.0638 0.0555 -1.0000 -1.0000 1008625 1576134592.00 151.4624 59.9959 32.0000 1.9804 1.9819 415.7158 416.0842 0.0556 -1.0000 -1.0000 1008687 1576134592.10 151.4624 59.9959 32.0000 1.9814 1.9828 415.6363 416.0039 0.0555 -1.0000 -1.0000 1008749 1576134592.20 151.4624 59.9959 32.0000 1.9806 1.9820 415.4840 415.8510 0.0555 -1.0000 -1.0000 1008999 1576134592.30 151.4624 59.9959 32.0000 1.9799 1.9813 415.5539 415.9220 0.0556 -1.0000 -1.0000 1009078 1576134592.40 151.4624 59.9959 32.0000 1.9804 1.9818 415.6837 416.0512 0.0554 -1.0000 -1.0000 1009140 1576134592.50 151.4624 59.9959 32.0000 1.9809 1.9823 415.5857 415.9538 0.0556 -1.0000 -1.0000 1009203 1576134592.60 151.4624 59.9959 32.0000 1.9814 1.9829 415.6107 415.9785 0.0555 -1.0000 -1.0000 1009265 1576134592.70 151.6755 59.9959 32.0000 1.9821 1.9835 415.5140 415.8807 0.0553 -1.0000 -1.0000 1009328 1576134592.80 151.6755 59.9959 32.0000 1.9821 1.9836 415.6492 416.0174 0.0556 -1.0000 -1.0000 1009390 1576134592.90 151.6755 59.9959 32.0000 1.9816 1.9830 415.7335 416.1013 0.0555 -1.0000 -1.0000 1009578 1576134593.00 151.6755 59.9959 32.0000 1.9817 1.9831 415.8357 416.2043 0.0556 -1.0000 -1.0000 1009640 1576134593.10 151.6755 59.9959 32.0000 1.9821 1.9835 415.7458 416.1144 0.0556 -1.0000 -1.0000 1009703 1576134593.20 151.7423 59.9959 32.0000 1.9829 1.9844 415.7094 416.0774 0.0555 -1.0000 -1.0000 1009781 1576134593.30 151.7900 59.9959 32.0000 1.9831 1.9846 415.7464 416.1143 0.0555 -1.0000 -1.0000 1009844 1576134593.40 151.7900 59.9959 32.0000 1.9821 1.9835 415.8045 416.1713 0.0553 -1.0000 -1.0000 1009906 1576134593.50 151.7900 59.9959 32.0000 1.9820 1.9835 415.8888 416.2565 0.0555 -1.0000 -1.0000 1009984 1576134593.60 151.7900 59.9959 32.0000 1.9822 1.9836 415.8845 416.2515 0.0554 -1.0000 -1.0000 1010047 1576134593.70 151.7900 59.9959 32.0000 1.9828 1.9843 415.7821 416.1496 0.0555 -1.0000 -1.0000 1010109 1576134593.80 152.1027 59.9959 32.0000 1.9831 1.9845 415.6703 416.0384 0.0556 -1.0000 -1.0000 1010249 1576134593.90 152.2449 59.9959 32.0000 1.9849 1.9863 415.7277 416.0958 0.0555 -1.0000 -1.0000 1010312 1576134594.00 152.2449 59.9959 32.0000 1.9854 1.9868 415.8505 416.2188 0.0556 -1.0000 -1.0000 1010374 1576134594.10 152.2449 59.9959 32.0000 1.9848 1.9863 415.9955 416.3638 0.0555 -1.0000 -1.0000 1010453 1576134594.20 152.2449 59.9959 32.0000 1.9836 1.9851 416.0847 416.4515 0.0554 -1.0000 -1.0000 1010515 1576134594.30 152.2449 59.9959 32.0000 1.9842 1.9857 415.9694 416.3374 0.0554 -1.0000 -1.0000 1011265 1576134594.40 151.9395 59.9959 32.0000 1.9829 1.9844 415.8320 416.1986 0.0553 -1.0000 -1.0000 1011328 1576134594.50 151.9395 59.9959 32.0000 1.9835 1.9849 415.7603 416.1276 0.0555 -1.0000 -1.0000 1011390 1576134594.60 151.9395 59.9959 32.0000 1.9839 1.9853 415.6980 416.0659 0.0556 -1.0000 -1.0000 1011453 1576134594.70 151.9395 59.9959 32.0000 1.9842 1.9856 415.6892 416.0569 0.0554 -1.0000 -1.0000 1011515 1576134594.80 151.9395 59.9959 32.0000 1.9828 1.9843 415.6714 416.0388 0.0555 -1.0000 -1.0000 1011578 1576134594.90 151.7754 59.9955 32.0000 1.9823 1.9838 415.6965 416.0640 0.0555 -1.0000 -1.0000 1011656 1576134595.00 151.7754 59.9955 32.0000 1.9824 1.9839 415.6899 416.0574 0.0555 -1.0000 -1.0000 1011734 1576134595.10 151.7754 59.9955 32.0000 1.9832 1.9847 415.6393 416.0065 0.0554 -1.0000 -1.0000 1011796 1576134595.20 151.7754 59.9955 32.0000 1.9837 1.9852 415.6724 416.0395 0.0555 -1.0000 -1.0000 1011874 1576134595.30 151.7754 59.9955 32.0000 1.9824 1.9839 415.7064 416.0745 0.0555 -1.0000 -1.0000 1011999 1576134595.40 151.7754 59.9955 32.0000 1.9828 1.9842 415.6799 416.0481 0.0556 -1.0000 -1.0000 1012062 1576134595.50 151.7318 59.9955 32.0000 1.9824 1.9838 415.8099 416.1773 0.0555 -1.0000 -1.0000 1012125 1576134595.60 151.6856 59.9955 32.0000 1.9822 1.9836 415.7954 416.1641 0.0556 -1.0000 -1.0000 1012187 1576134595.70 151.6856 59.9955 32.0000 1.9833 1.9848 415.6630 416.0305 0.0554 -1.0000 -1.0000 1012265 1576134595.80 151.6856 59.9955 32.0000 1.9831 1.9845 415.7553 416.1232 0.0555 -1.0000 -1.0000 1012328 1576134595.90 151.6856 59.9955 32.0000 1.9831 1.9846 415.6151 415.9831 0.0556 -1.0000 -1.0000 1012390 1576134596.00 151.6856 59.9955 32.0000 1.9828 1.9843 415.6520 416.0192 0.0554 -1.0000 -1.0000 1012468 1576134596.10 151.6856 59.9955 32.0000 1.9826 1.9840 415.6725 416.0391 0.0554 -1.0000 -1.0000 1012546 1576134596.20 151.6856 59.9955 32.0000 1.9821 1.9835 415.7626 416.1310 0.0556 -1.0000 -1.0000 1012609 1576134596.30 151.6856 59.9955 32.0000 1.9807 1.9821 415.7630 416.1312 0.0556 -1.0000 -1.0000 1012671 1576134596.40 151.6856 59.9955 32.0000 1.9806 1.9821 415.7025 416.0694 0.0553 -1.0000 -1.0000 1012765 1576134596.50 151.6856 59.9955 32.0000 1.9814 1.9828 415.6423 416.0097 0.0555 -1.0000 -1.0000 1012828 1576134596.60 151.6431 59.9955 32.0000 1.9819 1.9833 415.5952 415.9631 0.0555 -1.0000 -1.0000 1012906 1576134596.70 151.5318 59.9955 32.0000 1.9818 1.9833 415.5976 415.9653 0.0555 -1.0000 -1.0000 1012968 1576134596.80 151.5318 59.9955 32.0000 1.9817 1.9831 415.7838 416.1517 0.0555 -1.0000 -1.0000 1013031 1576134596.90 151.5318 59.9955 32.0000 1.9810 1.9824 415.7041 416.0706 0.0554 -1.0000 -1.0000 1013265 1576134597.00 151.5318 59.9955 32.0000 1.9813 1.9827 415.6118 415.9793 0.0554 -1.0000 -1.0000 1013328 1576134597.10 151.5318 59.9955 32.0000 1.9813 1.9828 415.4657 415.8331 0.0555 -1.0000 -1.0000 1013390 1576134597.20 151.4660 59.9955 32.0000 1.9814 1.9828 415.5398 415.9073 0.0555 -1.0000 -1.0000 1013468 1576134597.30 151.4660 59.9955 32.0000 1.9808 1.9823 415.6329 416.0004 0.0555 -1.0000 -1.0000 1013531 1576134597.40 151.4660 59.9955 32.0000 1.9803 1.9818 415.6255 415.9930 0.0555 -1.0000 -1.0000 1013749 1576134597.50 151.4660 59.9955 32.0000 1.9799 1.9814 415.6441 416.0125 0.0555 -1.0000 -1.0000 1013812 1576134597.60 151.4660 59.9955 32.0000 1.9803 1.9817 415.6646 416.0323 0.0556 -1.0000 -1.0000 1013874 1576134597.70 151.4644 59.9955 32.0000 1.9802 1.9816 415.6795 416.0476 0.0555 -1.0000 -1.0000 1013937 1576134597.80 151.4390 59.9955 32.0000 1.9802 1.9816 415.6675 416.0351 0.0555 -1.0000 -1.0000 1014015 1576134597.90 151.4390 59.9955 32.0000 1.9800 1.9815 415.5095 415.8772 0.0555 -1.0000 -1.0000 1014812 1576134598.00 151.4390 59.9955 32.0000 1.9808 1.9822 415.5020 415.8700 0.0556 -1.0000 -1.0000 1014906 1576134598.10 151.4390 59.9955 32.0000 1.9800 1.9814 415.6166 415.9848 0.0556 -1.0000 -1.0000 1014984 1576134598.20 151.4390 59.9955 32.0000 1.9788 1.9802 415.6594 416.0273 0.0556 -1.0000 -1.0000 1015046 1576134598.30 151.4390 59.9955 32.0000 1.9794 1.9809 415.6877 416.0551 0.0554 -1.0000 -1.0000 1015125 1576134598.40 151.4574 59.9955 32.0000 1.9801 1.9815 415.4774 415.8446 0.0555 -1.0000 -1.0000 1015187 1576134598.50 151.4574 59.9955 32.0000 1.9807 1.9822 415.4243 415.7919 0.0555 -1.0000 -1.0000 1015249 1576134598.60 151.4574 59.9955 32.0000 1.9801 1.9816 415.4876 415.8553 0.0555 -1.0000 -1.0000 1015328 1576134598.70 151.4574 59.9955 32.0000 1.9798 1.9813 415.5871 415.9541 0.0554 -1.0000 -1.0000 1015390 1576134598.80 151.4574 59.9955 32.0000 1.9787 1.9802 415.6162 415.9843 0.0556 -1.0000 -1.0000 1015453 1576134598.90 151.4277 59.9955 32.0000 1.9795 1.9809 415.5674 415.9360 0.0555 -1.0000 -1.0000 1015531 1576134599.00 151.4166 59.9955 32.0000 1.9801 1.9815 415.5103 415.8782 0.0556 -1.0000 -1.0000 1015593 1576134599.10 151.4166 59.9955 32.0000 1.9802 1.9816 415.4636 415.8315 0.0555 -1.0000 -1.0000 1015656 1576134599.20 151.4166 59.9955 32.0000 1.9796 1.9811 415.4919 415.8591 0.0555 -1.0000 -1.0000 1015734 1576134599.30 151.4166 59.9955 32.0000 1.9796 1.9811 415.6147 415.9821 0.0554 -1.0000 -1.0000 1015797 1576134599.40 151.3842 59.9955 32.0000 1.9794 1.9808 415.6410 416.0087 0.0555 -1.0000 -1.0000 1015859 1576134599.50 151.2868 59.9953 32.0000 1.9795 1.9810 415.5480 415.9163 0.0556 -1.0000 -1.0000 1015937 1576134599.60 151.2868 59.9953 32.0000 1.9795 1.9809 415.4402 415.8076 0.0554 -1.0000 -1.0000 1016015 1576134599.70 151.2868 59.9953 32.0000 1.9802 1.9816 415.3365 415.7046 0.0556 -1.0000 -1.0000 1016187 1576134599.80 151.2868 59.9953 32.0000 1.9795 1.9809 415.4138 415.7809 0.0555 -1.0000 -1.0000 1016249 1576134599.90 151.2868 59.9953 32.0000 1.9795 1.9809 415.5340 415.9018 0.0555 -1.0000 -1.0000 1016312 1576134600.00 151.2868 59.9953 32.0000 1.9796 1.9811 415.6602 416.0283 0.0556 -1.0000 -1.0000 1016374 1576134600.10 151.2868 59.9953 32.0000 1.9790 1.9805 415.5779 415.9459 0.0556 -1.0000 -1.0000 1016453 1576134600.20 151.2868 59.9953 32.0000 1.9793 1.9807 415.6004 415.9684 0.0555 -1.0000 -1.0000 1016515 1576134600.30 151.2868 59.9953 32.0000 1.9798 1.9813 415.4185 415.7862 0.0556 -1.0000 -1.0000 1016593 1576134600.40 151.2868 59.9953 32.0000 1.9799 1.9813 415.4758 415.8431 0.0555 -1.0000 -1.0000 1016656 1576134600.50 151.2868 59.9953 32.0000 1.9793 1.9808 415.4288 415.7964 0.0554 -1.0000 -1.0000 1016749 1576134600.60 151.2868 59.9953 32.0000 1.9795 1.9810 415.5272 415.8949 0.0556 -1.0000 -1.0000 1016828 1576134600.70 151.5021 59.9953 32.0000 1.9791 1.9806 415.5145 415.8819 0.0555 -1.0000 -1.0000 1016890 1576134600.80 151.5021 59.9953 32.0000 1.9790 1.9805 415.7016 416.0703 0.0556 -1.0000 -1.0000 1016953 1576134600.90 151.5021 59.9953 32.0000 1.9800 1.9815 415.6378 416.0057 0.0555 -1.0000 -1.0000 1017015 1576134601.00 151.5021 59.9953 32.0000 1.9802 1.9817 415.5178 415.8850 0.0555 -1.0000 -1.0000 1017265 1576134601.10 151.5021 59.9953 32.0000 1.9802 1.9817 415.4855 415.8535 0.0555 -1.0000 -1.0000 1017328 1576134601.20 151.5003 59.9953 32.0000 1.9803 1.9818 415.4777 415.8452 0.0555 -1.0000 -1.0000 1017390 1576134601.30 151.4847 59.9953 32.0000 1.9805 1.9820 415.4124 415.7800 0.0555 -1.0000 -1.0000 1017453 1576134601.40 151.4847 59.9953 32.0000 1.9794 1.9809 415.6463 416.0142 0.0554 -1.0000 -1.0000 1017515 1576134601.50 151.4847 59.9953 32.0000 1.9796 1.9810 415.6777 416.0448 0.0555 -1.0000 -1.0000 1018265 1576134601.60 151.4847 59.9953 32.0000 1.9795 1.9810 415.6671 416.0356 0.0556 -1.0000 -1.0000 1018328 1576134601.70 151.4847 59.9953 32.0000 1.9800 1.9814 415.5483 415.9159 0.0555 -1.0000 -1.0000 1018390 1576134601.80 151.4024 59.9953 32.0000 1.9804 1.9818 415.4588 415.8265 0.0556 -1.0000 -1.0000 1018468 1576134601.90 151.4013 59.9953 32.0000 1.9799 1.9813 415.4856 415.8535 0.0555 -1.0000 -1.0000 1018531 1576134602.00 151.4013 59.9953 32.0000 1.9797 1.9812 415.4917 415.8586 0.0555 -1.0000 -1.0000 1018593 1576134602.10 151.4013 59.9953 32.0000 1.9804 1.9818 415.6322 416.0006 0.0555 -1.0000 -1.0000 1018671 1576134602.20 151.4013 59.9953 32.0000 1.9800 1.9815 415.6674 416.0345 0.0554 -1.0000 -1.0000 1018734 1576134602.30 151.4071 59.9953 32.0000 1.9807 1.9821 415.5309 415.8982 0.0555 -1.0000 -1.0000 1018796 1576134602.40 151.4235 59.9953 32.0000 1.9811 1.9826 415.4783 415.8462 0.0556 -1.0000 -1.0000 1018859 1576134602.50 151.4235 59.9953 32.0000 1.9806 1.9820 415.5808 415.9492 0.0556 -1.0000 -1.0000 1018984 1576134602.60 151.4235 59.9953 32.0000 1.9797 1.9811 415.6797 416.0473 0.0554 -1.0000 -1.0000 1019062 1576134602.70 151.4235 59.9953 32.0000 1.9792 1.9807 415.6740 416.0415 0.0555 -1.0000 -1.0000 1019125 1576134602.80 151.4235 59.9953 32.0000 1.9800 1.9815 415.6035 415.9712 0.0555 -1.0000 -1.0000 1019187 1576134602.90 151.4543 59.9953 32.0000 1.9809 1.9823 415.4901 415.8568 0.0553 -1.0000 -1.0000 1019265 1576134603.00 151.4543 59.9953 32.0000 1.9802 1.9816 415.4737 415.8409 0.0555 -1.0000 -1.0000 1019499 1576134603.10 151.4543 59.9953 32.0000 1.9799 1.9814 415.6469 416.0159 0.0557 -1.0000 -1.0000 1019562 1576134603.20 151.4543 59.9953 32.0000 1.9801 1.9816 415.6522 416.0205 0.0556 -1.0000 -1.0000 1019640 1576134603.30 151.4543 59.9953 32.0000 1.9804 1.9818 415.6227 415.9909 0.0556 -1.0000 -1.0000 1019703 1576134603.40 151.4546 59.9953 32.0000 1.9806 1.9820 415.4718 415.8396 0.0555 -1.0000 -1.0000 1019765 1576134603.50 151.4546 59.9953 32.0000 1.9803 1.9818 415.5070 415.8747 0.0555 -1.0000 -1.0000 1020046 1576134603.60 151.4546 59.9953 32.0000 1.9803 1.9817 415.4654 415.8344 0.0557 -1.0000 -1.0000 1020109 1576134603.70 151.4546 59.9953 32.0000 1.9801 1.9815 415.5486 415.9167 0.0556 -1.0000 -1.0000 1020171 1576134603.80 151.4546 59.9953 32.0000 1.9801 1.9815 415.6286 415.9976 0.0557 -1.0000 -1.0000 1020234 1576134603.90 151.4546 59.9953 32.0000 1.9794 1.9809 415.6015 415.9697 0.0556 -1.0000 -1.0000 1020296 1576134604.00 151.4587 59.9953 32.0000 1.9798 1.9812 415.4326 415.7991 0.0553 -1.0000 -1.0000 1020562 1576134604.10 151.4587 59.9953 32.0000 1.9807 1.9821 415.4281 415.7947 0.0554 -1.0000 -1.0000 1020625 1576134604.20 151.4587 59.9953 32.0000 1.9793 1.9808 415.4398 415.8079 0.0556 -1.0000 -1.0000 1020687 1576134604.30 151.4587 59.9953 32.0000 1.9797 1.9811 415.5022 415.8696 0.0554 -1.0000 -1.0000 1020765 1576134604.40 151.4587 59.9953 32.0000 1.9797 1.9811 415.5040 415.8715 0.0555 -1.0000 -1.0000 1020828 1576134604.50 151.3775 59.9953 32.0000 1.9790 1.9805 415.5637 415.9314 0.0555 -1.0000 -1.0000 1020890 1576134604.60 151.3775 59.9953 32.0000 1.9794 1.9809 415.5703 415.9382 0.0555 -1.0000 -1.0000 1020999 1576134604.70 151.3775 59.9953 32.0000 1.9804 1.9818 415.6970 416.0653 0.0556 -1.0000 -1.0000 1021062 1576134604.80 151.3775 59.9953 32.0000 1.9800 1.9815 415.5690 415.9374 0.0557 -1.0000 -1.0000 1021125 1576134604.90 151.3775 59.9953 32.0000 1.9802 1.9817 415.5319 415.9008 0.0557 -1.0000 -1.0000 1021187 1576134605.00 151.4207 59.9954 32.0000 1.9805 1.9819 415.6332 416.0003 0.0554 -1.0000 -1.0000 1021249 1576134605.10 151.5393 59.9957 32.0000 1.9799 1.9813 415.6209 415.9888 0.0555 -1.0000 -1.0000 1021312 1576134605.20 151.5393 59.9957 32.0000 1.9805 1.9819 415.7094 416.0774 0.0555 -1.0000 -1.0000 1021390 1576134605.30 151.5393 59.9957 32.0000 1.9804 1.9819 415.7290 416.0972 0.0556 -1.0000 -1.0000 1021453 1576134605.40 151.5393 59.9957 32.0000 1.9811 1.9825 415.6835 416.0513 0.0555 -1.0000 -1.0000 1021515 1576134605.50 151.5393 59.9957 32.0000 1.9817 1.9831 415.5681 415.9362 0.0556 -1.0000 -1.0000 1021593 1576134605.60 151.6411 59.9957 32.0000 1.9815 1.9829 415.4939 415.8626 0.0557 -1.0000 -1.0000 1022015 1576134605.70 151.6411 59.9957 32.0000 1.9814 1.9829 415.5235 415.8903 0.0555 -1.0000 -1.0000 1022078 1576134605.80 151.6411 59.9957 32.0000 1.9807 1.9822 415.6466 416.0158 0.0556 -1.0000 -1.0000 1022156 1576134605.90 151.6411 59.9957 32.0000 1.9809 1.9823 415.7323 416.1002 0.0555 -1.0000 -1.0000 1022218 1576134606.00 151.6411 59.9957 32.0000 1.9810 1.9824 415.5426 415.9113 0.0556 -1.0000 -1.0000 1022281 1576134606.10 151.5730 59.9957 32.0000 1.9813 1.9827 415.5601 415.9278 0.0555 -1.0000 -1.0000 1022359 1576134606.20 151.5094 59.9957 32.0000 1.9809 1.9824 415.5179 415.8852 0.0554 -1.0000 -1.0000 1022421 1576134606.30 151.5094 59.9957 32.0000 1.9806 1.9820 415.5021 415.8693 0.0557 -1.0000 -1.0000 1022499 1576134606.40 151.5094 59.9957 32.0000 1.9796 1.9810 415.5686 415.9363 0.0555 -1.0000 -1.0000 1022562 1576134606.50 151.5094 59.9957 32.0000 1.9800 1.9814 415.6653 416.0333 0.0556 -1.0000 -1.0000 1022625 1576134606.60 151.5094 59.9957 32.0000 1.9802 1.9817 415.6711 416.0395 0.0556 -1.0000 -1.0000 1022765 1576134606.70 151.3948 59.9957 32.0000 1.9795 1.9809 415.7221 416.0896 0.0555 -1.0000 -1.0000 1022828 1576134606.80 151.3948 59.9957 32.0000 1.9805 1.9819 415.5667 415.9346 0.0556 -1.0000 -1.0000 1022890 1576134606.90 151.3948 59.9957 32.0000 1.9804 1.9819 415.4575 415.8255 0.0556 -1.0000 -1.0000 1022968 1576134607.00 151.3948 59.9957 32.0000 1.9798 1.9813 415.4333 415.8014 0.0555 -1.0000 -1.0000 1023015 1576134607.10 151.3948 59.9957 32.0000 1.9803 1.9817 415.5011 415.8679 0.0554 -1.0000 -1.0000 1023531 1576134607.20 151.4141 59.9957 32.0000 1.9796 1.9810 415.6531 416.0200 0.0554 -1.0000 -1.0000 1023609 1576134607.30 151.4169 59.9957 32.0000 1.9798 1.9812 415.6423 416.0106 0.0556 -1.0000 -1.0000 1023671 1576134607.40 151.4169 59.9957 32.0000 1.9801 1.9815 415.5980 415.9657 0.0555 -1.0000 -1.0000 1023734 1576134607.50 151.4169 59.9957 32.0000 1.9808 1.9822 415.4812 415.8485 0.0554 -1.0000 -1.0000 1023812 1576134607.60 151.4169 59.9957 32.0000 1.9803 1.9818 415.3799 415.7485 0.0557 -1.0000 -1.0000 1023874 1576134607.70 151.4169 59.9957 32.0000 1.9803 1.9817 415.4278 415.7962 0.0557 -1.0000 -1.0000 1023937 1576134607.80 151.4680 59.9957 32.0000 1.9794 1.9808 415.5923 415.9611 0.0557 -1.0000 -1.0000 1023999 1576134607.90 151.4680 59.9957 32.0000 1.9792 1.9806 415.6243 415.9933 0.0557 -1.0000 -1.0000 1024062 1576134608.00 151.4680 59.9957 32.0000 1.9795 1.9809 415.5324 415.9016 0.0557 -1.0000 -1.0000 1024125 1576134608.10 151.4680 59.9957 32.0000 1.9800 1.9814 415.4269 415.7945 0.0556 -1.0000 -1.0000 1024531 1576134608.20 151.4680 59.9957 32.0000 1.9800 1.9814 415.4349 415.8027 0.0555 -1.0000 -1.0000 1024593 1576134608.30 151.4424 59.9957 32.0000 1.9797 1.9812 415.5642 415.9318 0.0555 -1.0000 -1.0000 1024656 1576134608.40 151.4368 59.9957 32.0000 1.9795 1.9809 415.6339 416.0014 0.0555 -1.0000 -1.0000 1024719 1576134608.50 151.4368 59.9957 32.0000 1.9792 1.9807 415.5967 415.9646 0.0556 -1.0000 -1.0000 1024781 1576134608.60 151.4368 59.9957 32.0000 1.9795 1.9809 415.4656 415.8343 0.0557 -1.0000 -1.0000 1025078 1576134608.70 151.4368 59.9957 32.0000 1.9793 1.9808 415.4617 415.8292 0.0555 -1.0000 -1.0000 1025140 1576134608.80 151.4213 59.9957 32.0000 1.9788 1.9802 415.4912 415.8590 0.0556 -1.0000 -1.0000 1025203 1576134608.90 151.3869 59.9957 32.0000 1.9790 1.9804 415.6035 415.9718 0.0556 -1.0000 -1.0000 1025281 1576134609.00 151.3869 59.9957 32.0000 1.9789 1.9804 415.5346 415.9029 0.0556 -1.0000 -1.0000 1025343 1576134609.10 151.3869 59.9957 32.0000 1.9787 1.9801 415.5537 415.9214 0.0556 -1.0000 -1.0000 1025406 1576134609.20 151.3869 59.9957 32.0000 1.9794 1.9809 415.3996 415.7684 0.0556 -1.0000 -1.0000 1025515 1576134609.30 151.3869 59.9957 32.0000 1.9803 1.9818 415.4201 415.7878 0.0556 -1.0000 -1.0000 1025578 1576134609.40 151.3569 59.9957 32.0000 1.9803 1.9817 415.4281 415.7967 0.0556 -1.0000 -1.0000 1025640 1576134609.50 151.3410 59.9957 32.0000 1.9790 1.9804 415.6834 416.0512 0.0555 -1.0000 -1.0000 1025703 1576134609.60 151.3410 59.9957 32.0000 1.9799 1.9813 415.6320 415.9998 0.0555 -1.0000 -1.0000 1025765 1576134609.70 151.3410 59.9957 32.0000 1.9797 1.9811 415.5243 415.8923 0.0556 -1.0000 -1.0000 1025999 1576134609.80 151.3410 59.9957 32.0000 1.9802 1.9816 415.5299 415.8981 0.0556 -1.0000 -1.0000 1026078 1576134609.90 151.3410 59.9957 32.0000 1.9807 1.9822 415.4589 415.8265 0.0555 -1.0000 -1.0000 1026140 1576134610.00 151.4627 59.9962 32.0000 1.9797 1.9812 415.5871 415.9553 0.0556 -1.0000 -1.0000 1026203 1576134610.10 151.4627 59.9962 32.0000 1.9798 1.9812 415.5935 415.9623 0.0556 -1.0000 -1.0000 1026265 1576134610.20 151.4627 59.9962 32.0000 1.9801 1.9816 415.6014 415.9698 0.0556 -1.0000 -1.0000 1026625 1576134610.30 151.4627 59.9962 32.0000 1.9799 1.9814 415.6132 415.9813 0.0556 -1.0000 -1.0000 1026703 1576134610.40 151.4627 59.9962 32.0000 1.9794 1.9808 415.6071 415.9755 0.0556 -1.0000 -1.0000 1026765 1576134610.50 151.4577 59.9962 32.0000 1.9803 1.9818 415.5429 415.9113 0.0557 -1.0000 -1.0000 1026828 1576134610.60 151.4544 59.9962 32.0000 1.9802 1.9816 415.5246 415.8935 0.0557 -1.0000 -1.0000 1026890 1576134610.70 151.4544 59.9962 32.0000 1.9796 1.9811 415.6531 416.0212 0.0556 -1.0000 -1.0000 1027046 1576134610.80 151.4544 59.9962 32.0000 1.9795 1.9810 415.6195 415.9880 0.0557 -1.0000 -1.0000 1027109 1576134610.90 151.4544 59.9962 32.0000 1.9802 1.9816 415.6111 415.9803 0.0556 -1.0000 -1.0000 1027187 1576134611.00 151.4544 59.9962 32.0000 1.9804 1.9819 415.4971 415.8653 0.0556 -1.0000 -1.0000 1027249 1576134611.10 151.4856 59.9962 32.0000 1.9806 1.9821 415.4145 415.7818 0.0555 -1.0000 -1.0000 1027312 1576134611.20 151.4856 59.9962 32.0000 1.9807 1.9822 415.5832 415.9510 0.0556 -1.0000 -1.0000 1027515 1576134611.30 151.4856 59.9962 32.0000 1.9798 1.9813 415.5699 415.9386 0.0557 -1.0000 -1.0000 1027562 1576134611.40 151.4856 59.9962 32.0000 1.9792 1.9806 415.7652 416.1349 0.0558 -1.0000 -1.0000 1027640 1576134611.50 151.4856 59.9962 32.0000 1.9793 1.9808 415.6998 416.0687 0.0556 -1.0000 -1.0000 1027719 1576134611.60 151.4097 59.9962 32.0000 1.9795 1.9809 415.6849 416.0524 0.0554 -1.0000 -1.0000 1027781 1576134611.70 151.4097 59.9962 32.0000 1.9799 1.9813 415.6103 415.9786 0.0557 -1.0000 -1.0000 1028265 1576134611.80 151.4097 59.9962 32.0000 1.9799 1.9814 415.4904 415.8596 0.0555 -1.0000 -1.0000 1028328 1576134611.90 151.4097 59.9962 32.0000 1.9806 1.9821 415.5689 415.9354 0.0555 -1.0000 -1.0000 1028390 1576134612.00 151.4097 59.9962 32.0000 1.9799 1.9813 415.7076 416.0769 0.0557 -1.0000 -1.0000 1028453 1576134612.10 151.4307 59.9962 32.0000 1.9800 1.9815 415.7013 416.0697 0.0557 -1.0000 -1.0000 1028531 1576134612.20 151.4550 59.9962 32.0000 1.9809 1.9824 415.6447 416.0138 0.0557 -1.0000 -1.0000 1028593 1576134612.30 151.4550 59.9962 32.0000 1.9812 1.9827 415.5301 415.8989 0.0557 -1.0000 -1.0000 1028796 1576134612.40 151.4550 59.9962 32.0000 1.9807 1.9821 415.4624 415.8304 0.0556 -1.0000 -1.0000 1028843 1576134612.50 151.4550 59.9962 32.0000 1.9804 1.9818 415.5585 415.9274 0.0557 -1.0000 -1.0000 1028921 1576134612.60 151.4550 59.9962 32.0000 1.9802 1.9817 415.6239 415.9928 0.0557 -1.0000 -1.0000 1028984 1576134612.70 151.5158 59.9962 32.0000 1.9797 1.9811 415.7298 416.0987 0.0557 -1.0000 -1.0000 1029046 1576134612.80 151.5158 59.9962 32.0000 1.9804 1.9819 415.7724 416.1409 0.0556 -1.0000 -1.0000 1029249 1576134612.90 151.5158 59.9962 32.0000 1.9800 1.9815 415.6087 415.9767 0.0556 -1.0000 -1.0000 1029328 1576134613.00 151.5158 59.9962 32.0000 1.9812 1.9826 415.4532 415.8208 0.0555 -1.0000 -1.0000 1029390 1576134613.10 151.5158 59.9962 32.0000 1.9809 1.9823 415.6488 416.0178 0.0557 -1.0000 -1.0000 1029453 1576134613.20 151.5227 59.9962 32.0000 1.9803 1.9818 415.6006 415.9695 0.0557 -1.0000 -1.0000 1029531 1576134613.30 151.5467 59.9962 32.0000 1.9801 1.9816 415.6781 416.0458 0.0554 -1.0000 -1.0000 1029749 1576134613.40 151.5467 59.9962 32.0000 1.9800 1.9814 415.7891 416.1588 0.0557 -1.0000 -1.0000 1029812 1576134613.50 151.5467 59.9962 32.0000 1.9800 1.9815 415.6149 415.9833 0.0556 -1.0000 -1.0000 1029890 1576134613.60 151.5467 59.9962 32.0000 1.9803 1.9818 415.5607 415.9301 0.0558 -1.0000 -1.0000 1029953 1576134613.70 151.5467 59.9962 32.0000 1.9812 1.9827 415.4051 415.7721 0.0555 -1.0000 -1.0000 1030015 1576134613.80 151.4825 59.9962 32.0000 1.9805 1.9819 415.5106 415.8792 0.0557 -1.0000 -1.0000 1030328 1576134613.90 151.4818 59.9962 32.0000 1.9806 1.9821 415.5347 415.9031 0.0556 -1.0000 -1.0000 1030390 1576134614.00 151.4818 59.9962 32.0000 1.9801 1.9816 415.7406 416.1091 0.0557 -1.0000 -1.0000 1030453 1576134614.10 151.4818 59.9962 32.0000 1.9804 1.9819 415.5766 415.9465 0.0558 -1.0000 -1.0000 1030531 1576134614.20 151.4818 59.9962 32.0000 1.9807 1.9821 415.4575 415.8263 0.0556 -1.0000 -1.0000 1030593 1576134614.30 151.4818 59.9962 32.0000 1.9799 1.9814 415.5043 415.8732 0.0558 -1.0000 -1.0000 1030781 1576134614.40 151.4745 59.9962 32.0000 1.9799 1.9813 415.6362 416.0061 0.0558 -1.0000 -1.0000 1030843 1576134614.50 151.4745 59.9962 32.0000 1.9805 1.9820 415.6803 416.0489 0.0556 -1.0000 -1.0000 1030906 1576134614.60 151.4745 59.9962 32.0000 1.9804 1.9819 415.6539 416.0228 0.0557 -1.0000 -1.0000 1030984 1576134614.70 151.4745 59.9962 32.0000 1.9804 1.9818 415.6115 415.9802 0.0557 -1.0000 -1.0000 1031046 1576134614.80 151.4745 59.9962 32.0000 1.9812 1.9827 415.5449 415.9153 0.0559 -1.0000 -1.0000 1031781 1576134614.90 151.4993 59.9965 32.0000 1.9813 1.9827 415.4861 415.8556 0.0558 -1.0000 -1.0000 1031843 1576134615.00 151.4993 59.9965 32.0000 1.9804 1.9818 415.5168 415.8853 0.0556 -1.0000 -1.0000 1031906 1576134615.10 151.4993 59.9965 32.0000 1.9801 1.9815 415.6076 415.9758 0.0557 -1.0000 -1.0000 1031984 1576134615.20 151.4993 59.9965 32.0000 1.9809 1.9824 415.6653 416.0351 0.0558 -1.0000 -1.0000 1032062 1576134615.30 151.4993 59.9965 32.0000 1.9813 1.9827 415.4957 415.8651 0.0558 -1.0000 -1.0000 1032125 1576134615.40 151.5771 59.9965 32.0000 1.9809 1.9823 415.5113 415.8805 0.0557 -1.0000 -1.0000 1032187 1576134615.50 151.5771 59.9965 32.0000 1.9805 1.9819 415.4921 415.8601 0.0555 -1.0000 -1.0000 1032249 1576134615.60 151.5771 59.9965 32.0000 1.9805 1.9820 415.5182 415.8862 0.0557 -1.0000 -1.0000 1032312 1576134615.70 151.5771 59.9965 32.0000 1.9806 1.9820 415.6619 416.0307 0.0556 -1.0000 -1.0000 1032374 1576134615.80 151.5771 59.9965 32.0000 1.9797 1.9812 415.6845 416.0526 0.0556 -1.0000 -1.0000 1032453 1576134615.90 151.5771 59.9965 32.0000 1.9800 1.9815 415.6592 416.0282 0.0558 -1.0000 -1.0000 1032515 1576134616.00 151.4768 59.9965 32.0000 1.9808 1.9823 415.6042 415.9731 0.0557 -1.0000 -1.0000 1032578 1576134616.10 151.4768 59.9965 32.0000 1.9806 1.9821 415.5623 415.9305 0.0556 -1.0000 -1.0000 1032656 1576134616.20 151.4768 59.9965 32.0000 1.9807 1.9822 415.4795 415.8482 0.0557 -1.0000 -1.0000 1032718 1576134616.30 151.4768 59.9965 32.0000 1.9811 1.9826 415.4423 415.8110 0.0557 -1.0000 -1.0000 1032781 1576134616.40 151.4768 59.9965 32.0000 1.9806 1.9820 415.5999 415.9686 0.0557 -1.0000 -1.0000 1032843 1576134616.50 151.4768 59.9965 32.0000 1.9797 1.9811 415.6434 416.0131 0.0559 -1.0000 -1.0000 1032906 1576134616.60 151.4768 59.9965 32.0000 1.9800 1.9815 415.6230 415.9924 0.0557 -1.0000 -1.0000 1032984 1576134616.70 151.4520 59.9965 32.0000 1.9804 1.9818 415.6158 415.9849 0.0557 -1.0000 -1.0000 1033046 1576134616.80 151.4520 59.9965 32.0000 1.9808 1.9822 415.5208 415.8891 0.0557 -1.0000 -1.0000 1033109 1576134616.90 151.4520 59.9965 32.0000 1.9811 1.9826 415.4541 415.8235 0.0558 -1.0000 -1.0000 1033296 1576134617.00 151.4520 59.9965 32.0000 1.9807 1.9821 415.4725 415.8416 0.0558 -1.0000 -1.0000 1033374 1576134617.10 151.4520 59.9965 32.0000 1.9811 1.9826 415.5118 415.8815 0.0558 -1.0000 -1.0000 1033422 1576134617.20 151.5368 59.9965 32.0000 1.9809 1.9824 415.6122 415.9803 0.0555 -1.0000 -1.0000 1033499 1576134617.30 151.5368 59.9965 32.0000 1.9804 1.9818 415.6236 415.9925 0.0557 -1.0000 -1.0000 1033562 1576134617.40 151.5368 59.9965 32.0000 1.9797 1.9811 415.7149 416.0841 0.0556 -1.0000 -1.0000 1034093 1576134617.50 151.5368 59.9965 32.0000 1.9799 1.9813 415.5647 415.9336 0.0558 -1.0000 -1.0000 1034171 1576134617.60 151.5368 59.9965 32.0000 1.9806 1.9821 415.5143 415.8826 0.0556 -1.0000 -1.0000 1034234 1576134617.70 151.5445 59.9965 32.0000 1.9809 1.9823 415.4961 415.8652 0.0558 -1.0000 -1.0000 1034296 1576134617.80 151.5623 59.9965 32.0000 1.9806 1.9820 415.5014 415.8705 0.0554 -1.0000 -1.0000 1034374 1576134617.90 151.5623 59.9965 32.0000 1.9799 1.9813 415.6030 415.9713 0.0556 -1.0000 -1.0000 1034531 1576134618.00 151.5623 59.9965 32.0000 1.9797 1.9812 415.6241 415.9931 0.0557 -1.0000 -1.0000 1034593 1576134618.10 151.5623 59.9965 32.0000 1.9792 1.9807 415.6396 416.0081 0.0556 -1.0000 -1.0000 1034671 1576134618.20 151.5623 59.9965 32.0000 1.9803 1.9818 415.6227 415.9920 0.0557 -1.0000 -1.0000 1034734 1576134618.30 151.4890 59.9965 32.0000 1.9816 1.9830 415.4996 415.8677 0.0556 -1.0000 -1.0000 1034812 1576134618.40 151.4890 59.9965 32.0000 1.9808 1.9823 415.5167 415.8863 0.0558 -1.0000 -1.0000 1035031 1576134618.50 151.4890 59.9965 32.0000 1.9804 1.9819 415.5412 415.9112 0.0559 -1.0000 -1.0000 1035093 1576134618.60 151.4890 59.9965 32.0000 1.9802 1.9816 415.5400 415.9103 0.0559 -1.0000 -1.0000 1035171 1576134618.70 151.4890 59.9965 32.0000 1.9801 1.9816 415.5683 415.9380 0.0558 -1.0000 -1.0000 1035249 1576134618.80 151.4890 59.9965 32.0000 1.9808 1.9822 415.4969 415.8659 0.0557 -1.0000 -1.0000 1035312 1576134618.90 151.4581 59.9965 32.0000 1.9807 1.9821 415.4594 415.8271 0.0555 -1.0000 -1.0000 1035515 1576134619.00 151.4581 59.9965 32.0000 1.9805 1.9820 415.5509 415.9209 0.0558 -1.0000 -1.0000 1035578 1576134619.10 151.4581 59.9965 32.0000 1.9804 1.9818 415.5934 415.9618 0.0557 -1.0000 -1.0000 1035640 1576134619.20 151.4581 59.9965 32.0000 1.9799 1.9813 415.6623 416.0306 0.0556 -1.0000 -1.0000 1035719 1576134619.30 151.4581 59.9965 32.0000 1.9801 1.9815 415.6512 416.0211 0.0558 -1.0000 -1.0000 1035781 1576134619.40 151.5701 59.9965 32.0000 1.9809 1.9823 415.5855 415.9545 0.0557 -1.0000 -1.0000 1035843 1576134619.50 151.5711 59.9965 32.0000 1.9817 1.9832 415.4629 415.8319 0.0557 -1.0000 -1.0000 1036031 1576134619.60 151.5711 59.9965 32.0000 1.9817 1.9832 415.5291 415.8975 0.0557 -1.0000 -1.0000 1036093 1576134619.70 151.5711 59.9965 32.0000 1.9807 1.9822 415.4771 415.8463 0.0558 -1.0000 -1.0000 1036156 1576134619.80 151.5711 59.9965 32.0000 1.9808 1.9823 415.6648 416.0342 0.0557 -1.0000 -1.0000 1036234 1576134619.90 151.5410 59.9964 32.0000 1.9804 1.9818 415.7695 416.1388 0.0557 -1.0000 -1.0000 1036296 1576134620.00 151.5092 59.9963 32.0000 1.9801 1.9816 415.6726 416.0415 0.0557 -1.0000 -1.0000 1036781 1576134620.10 151.5092 59.9963 32.0000 1.9810 1.9825 415.6068 415.9755 0.0557 -1.0000 -1.0000 1036859 1576134620.20 151.5092 59.9963 32.0000 1.9810 1.9824 415.5279 415.8968 0.0557 -1.0000 -1.0000 1036921 1576134620.30 151.5092 59.9963 32.0000 1.9813 1.9828 415.4407 415.8091 0.0557 -1.0000 -1.0000 1036999 1576134620.40 151.5092 59.9963 32.0000 1.9814 1.9829 415.4831 415.8519 0.0557 -1.0000 -1.0000 1037078 1576134620.50 151.6000 59.9963 32.0000 1.9806 1.9821 415.5958 415.9650 0.0557 -1.0000 -1.0000 1037140 1576134620.60 151.6000 59.9963 32.0000 1.9808 1.9823 415.5120 415.8789 0.0555 -1.0000 -1.0000 1037218 1576134620.70 151.6000 59.9963 32.0000 1.9804 1.9818 415.6575 416.0262 0.0557 -1.0000 -1.0000 1037281 1576134620.80 151.6000 59.9963 32.0000 1.9805 1.9819 415.5902 415.9590 0.0556 -1.0000 -1.0000 1037343 1576134620.90 151.6000 59.9963 32.0000 1.9797 1.9812 415.5546 415.9226 0.0556 -1.0000 -1.0000 1037406 1576134621.00 151.4697 59.9963 32.0000 1.9805 1.9819 415.4838 415.8523 0.0557 -1.0000 -1.0000 1037484 1576134621.10 151.4558 59.9963 32.0000 1.9808 1.9823 415.5332 415.9018 0.0556 -1.0000 -1.0000 1037531 1576134621.20 151.4558 59.9963 32.0000 1.9800 1.9814 415.6037 415.9713 0.0555 -1.0000 -1.0000 1037609 1576134621.30 151.4558 59.9963 32.0000 1.9800 1.9814 415.5706 415.9387 0.0556 -1.0000 -1.0000 1037671 1576134621.40 151.4558 59.9963 32.0000 1.9809 1.9824 415.5552 415.9239 0.0557 -1.0000 -1.0000 1037734 1576134621.50 151.4557 59.9963 32.0000 1.9805 1.9819 415.4868 415.8557 0.0557 -1.0000 -1.0000 1037812 1576134621.60 151.4547 59.9963 32.0000 1.9807 1.9821 415.4795 415.8480 0.0556 -1.0000 -1.0000 1037874 1576134621.70 151.4547 59.9963 32.0000 1.9809 1.9824 415.5283 415.8961 0.0555 -1.0000 -1.0000 1037937 1576134621.80 151.4547 59.9963 32.0000 1.9800 1.9814 415.6421 416.0110 0.0557 -1.0000 -1.0000 1038015 1576134621.90 151.4547 59.9963 32.0000 1.9799 1.9813 415.6168 415.9847 0.0555 -1.0000 -1.0000 1038078 1576134622.00 151.4547 59.9963 32.0000 1.9794 1.9809 415.6591 416.0270 0.0556 -1.0000 -1.0000 1038312 1576134622.10 151.5525 59.9963 32.0000 1.9807 1.9822 415.5358 415.9049 0.0558 -1.0000 -1.0000 1038374 1576134622.20 151.5682 59.9963 32.0000 1.9809 1.9823 415.4698 415.8379 0.0557 -1.0000 -1.0000 1038437 1576134622.30 151.5682 59.9963 32.0000 1.9815 1.9829 415.5323 415.9020 0.0558 -1.0000 -1.0000 1038515 1576134622.40 151.5682 59.9963 32.0000 1.9809 1.9823 415.5243 415.8934 0.0557 -1.0000 -1.0000 1038578 1576134622.50 151.5682 59.9963 32.0000 1.9801 1.9816 415.7117 416.0801 0.0556 -1.0000 -1.0000 1039078 1576134622.60 151.5682 59.9963 32.0000 1.9802 1.9816 415.6849 416.0530 0.0555 -1.0000 -1.0000 1039140 1576134622.70 151.5589 59.9963 32.0000 1.9802 1.9816 415.6720 416.0405 0.0557 -1.0000 -1.0000 1039203 1576134622.80 151.5589 59.9963 32.0000 1.9801 1.9815 415.5761 415.9440 0.0556 -1.0000 -1.0000 1039265 1576134622.90 151.5589 59.9963 32.0000 1.9804 1.9819 415.4504 415.8197 0.0557 -1.0000 -1.0000 1039343 1576134623.00 151.5589 59.9963 32.0000 1.9809 1.9824 415.4493 415.8179 0.0557 -1.0000 -1.0000 1039406 1576134623.10 151.5589 59.9963 32.0000 1.9803 1.9818 415.5339 415.9032 0.0557 -1.0000 -1.0000 1039593 1576134623.20 151.5589 59.9963 32.0000 1.9794 1.9809 415.6117 415.9804 0.0557 -1.0000 -1.0000 1039671 1576134623.30 151.5283 59.9963 32.0000 1.9798 1.9813 415.5132 415.8825 0.0557 -1.0000 -1.0000 1039734 1576134623.40 151.5283 59.9963 32.0000 1.9811 1.9825 415.4539 415.8219 0.0556 -1.0000 -1.0000 1039796 1576134623.50 151.5283 59.9963 32.0000 1.9811 1.9826 415.4194 415.7881 0.0557 -1.0000 -1.0000 1039874 1576134623.60 151.5283 59.9963 32.0000 1.9807 1.9821 415.4045 415.7731 0.0556 -1.0000 -1.0000 1040046 1576134623.70 151.5283 59.9963 32.0000 1.9806 1.9821 415.4540 415.8229 0.0557 -1.0000 -1.0000 1040109 1576134623.80 151.4936 59.9963 32.0000 1.9801 1.9816 415.5560 415.9250 0.0557 -1.0000 -1.0000 1040187 1576134623.90 151.4820 59.9963 32.0000 1.9803 1.9817 415.5924 415.9612 0.0557 -1.0000 -1.0000 1040249 1576134624.00 151.4820 59.9963 32.0000 1.9812 1.9827 415.6365 416.0051 0.0556 -1.0000 -1.0000 1040390 1576134624.10 151.4820 59.9963 32.0000 1.9809 1.9823 415.5904 415.9594 0.0557 -1.0000 -1.0000 1040546 1576134624.20 151.4820 59.9963 32.0000 1.9811 1.9825 415.4740 415.8423 0.0557 -1.0000 -1.0000 1040609 1576134624.30 151.4820 59.9963 32.0000 1.9806 1.9820 415.4955 415.8643 0.0556 -1.0000 -1.0000 1040671 1576134624.40 151.5218 59.9963 32.0000 1.9809 1.9823 415.6057 415.9741 0.0556 -1.0000 -1.0000 1040734 1576134624.50 151.5218 59.9963 32.0000 1.9801 1.9816 415.6760 416.0447 0.0557 -1.0000 -1.0000 1040796 1576134624.60 151.5218 59.9963 32.0000 1.9801 1.9815 415.6618 416.0306 0.0556 -1.0000 -1.0000 1041046 1576134624.70 151.5218 59.9963 32.0000 1.9800 1.9814 415.5883 415.9568 0.0557 -1.0000 -1.0000 1041109 1576134624.80 151.5218 59.9963 32.0000 1.9807 1.9821 415.4261 415.7950 0.0557 -1.0000 -1.0000 1041171 1576134624.90 151.5218 59.9963 32.0000 1.9806 1.9820 415.4302 415.7991 0.0558 -1.0000 -1.0000 1041234 1576134625.00 151.5630 59.9966 32.0000 1.9801 1.9815 415.5530 415.9222 0.0557 -1.0000 -1.0000 1041312 1576134625.10 151.5630 59.9966 32.0000 1.9803 1.9818 415.6528 416.0220 0.0557 -1.0000 -1.0000 1041796 1576134625.20 151.5630 59.9966 32.0000 1.9802 1.9817 415.6552 416.0225 0.0555 -1.0000 -1.0000 1041859 1576134625.30 151.5630 59.9966 32.0000 1.9799 1.9814 415.6164 415.9856 0.0558 -1.0000 -1.0000 1041922 1576134625.40 151.5630 59.9966 32.0000 1.9804 1.9819 415.5489 415.9178 0.0556 -1.0000 -1.0000 1041984 1576134625.50 151.4574 59.9966 32.0000 1.9805 1.9819 415.4320 415.8009 0.0557 -1.0000 -1.0000 1042062 1576134625.60 151.4574 59.9966 32.0000 1.9803 1.9818 415.5227 415.8921 0.0558 -1.0000 -1.0000 1042296 1576134625.70 151.4574 59.9966 32.0000 1.9801 1.9816 415.6103 415.9792 0.0556 -1.0000 -1.0000 1042359 1576134625.80 151.4574 59.9966 32.0000 1.9798 1.9812 415.6304 415.9991 0.0556 -1.0000 -1.0000 1042421 1576134625.90 151.4574 59.9966 32.0000 1.9804 1.9819 415.6301 415.9985 0.0557 -1.0000 -1.0000 1042484 1576134626.00 151.4321 59.9966 32.0000 1.9802 1.9817 415.6113 415.9802 0.0557 -1.0000 -1.0000 1042562 1576134626.10 151.3798 59.9966 32.0000 1.9805 1.9820 415.5849 415.9537 0.0557 -1.0000 -1.0000 1042796 1576134626.20 151.3798 59.9966 32.0000 1.9815 1.9830 415.5216 415.8909 0.0557 -1.0000 -1.0000 1042859 1576134626.30 151.3798 59.9966 32.0000 1.9808 1.9822 415.4879 415.8572 0.0558 -1.0000 -1.0000 1042921 1576134626.40 151.3798 59.9966 32.0000 1.9796 1.9810 415.5408 415.9107 0.0558 -1.0000 -1.0000 1042984 1576134626.50 151.3798 59.9966 32.0000 1.9796 1.9810 415.7048 416.0733 0.0556 -1.0000 -1.0000 1043046 1576134626.60 151.5167 59.9966 32.0000 1.9801 1.9816 415.7337 416.1020 0.0556 -1.0000 -1.0000 1043125 1576134626.70 151.5167 59.9966 32.0000 1.9803 1.9817 415.6386 416.0076 0.0557 -1.0000 -1.0000 1043296 1576134626.80 151.5167 59.9966 32.0000 1.9811 1.9826 415.5337 415.9028 0.0557 -1.0000 -1.0000 1043359 1576134626.90 151.5167 59.9966 32.0000 1.9805 1.9820 415.4995 415.8680 0.0557 -1.0000 -1.0000 1043437 1576134627.00 151.5167 59.9966 32.0000 1.9800 1.9815 415.5542 415.9232 0.0557 -1.0000 -1.0000 1043499 1576134627.10 151.5669 59.9966 32.0000 1.9799 1.9813 415.6240 415.9936 0.0558 -1.0000 -1.0000 1043562 1576134627.20 151.5849 59.9966 32.0000 1.9799 1.9814 415.7171 416.0843 0.0554 -1.0000 -1.0000 1043640 1576134627.30 151.5849 59.9966 32.0000 1.9808 1.9822 415.5836 415.9515 0.0556 -1.0000 -1.0000 1043703 1576134627.40 151.5849 59.9966 32.0000 1.9810 1.9824 415.6095 415.9771 0.0555 -1.0000 -1.0000 1043765 1576134627.50 151.5849 59.9966 32.0000 1.9811 1.9825 415.4235 415.7928 0.0557 -1.0000 -1.0000 1043828 1576134627.60 151.5849 59.9966 32.0000 1.9803 1.9818 415.4426 415.8107 0.0556 -1.0000 -1.0000 1043890 1576134627.70 151.5072 59.9966 32.0000 1.9802 1.9816 415.4912 415.8601 0.0557 -1.0000 -1.0000 1043968 1576134627.80 151.5072 59.9966 32.0000 1.9799 1.9814 415.6269 415.9964 0.0558 -1.0000 -1.0000 1044031 1576134627.90 151.5072 59.9966 32.0000 1.9811 1.9826 415.5802 415.9495 0.0557 -1.0000 -1.0000 1044093 1576134628.00 151.5072 59.9966 32.0000 1.9808 1.9822 415.4775 415.8465 0.0557 -1.0000 -1.0000 1044156 1576134628.10 151.5072 59.9966 32.0000 1.9806 1.9821 415.4714 415.8399 0.0556 -1.0000 -1.0000 1044234 1576134628.20 151.4621 59.9966 32.0000 1.9803 1.9817 415.6199 415.9888 0.0557 -1.0000 -1.0000 1044781 1576134628.30 151.4053 59.9966 32.0000 1.9804 1.9819 415.6331 416.0021 0.0557 -1.0000 -1.0000 1044859 1576134628.40 151.4053 59.9966 32.0000 1.9798 1.9812 415.6279 415.9971 0.0557 -1.0000 -1.0000 1044921 1576134628.50 151.4053 59.9966 32.0000 1.9795 1.9809 415.6726 416.0415 0.0557 -1.0000 -1.0000 1044984 1576134628.60 151.4053 59.9966 32.0000 1.9793 1.9808 415.6773 416.0468 0.0558 -1.0000 -1.0000 1045062 1576134628.70 151.4053 59.9966 32.0000 1.9804 1.9818 415.6013 415.9701 0.0557 -1.0000 -1.0000 1045609 1576134628.80 151.4852 59.9966 32.0000 1.9804 1.9819 415.6145 415.9832 0.0556 -1.0000 -1.0000 1045671 1576134628.90 151.4852 59.9966 32.0000 1.9807 1.9821 415.5171 415.8859 0.0558 -1.0000 -1.0000 1045734 1576134629.00 151.4852 59.9966 32.0000 1.9807 1.9822 415.5404 415.9090 0.0556 -1.0000 -1.0000 1045812 1576134629.10 151.4852 59.9966 32.0000 1.9805 1.9819 415.6519 416.0216 0.0558 -1.0000 -1.0000 1045874 1576134629.20 151.4852 59.9966 32.0000 1.9796 1.9811 415.7144 416.0833 0.0557 -1.0000 -1.0000 1045937 1576134629.30 151.5238 59.9966 32.0000 1.9800 1.9815 415.6843 416.0525 0.0556 -1.0000 -1.0000 1045999 1576134629.40 151.5277 59.9966 32.0000 1.9806 1.9820 415.5544 415.9230 0.0557 -1.0000 -1.0000 1046093 1576134629.50 151.5277 59.9966 32.0000 1.9803 1.9817 415.4741 415.8433 0.0557 -1.0000 -1.0000 1046156 1576134629.60 151.5277 59.9966 32.0000 1.9801 1.9816 415.4190 415.7877 0.0557 -1.0000 -1.0000 1046218 1576134629.70 151.5277 59.9966 32.0000 1.9804 1.9818 415.4784 415.8473 0.0557 -1.0000 -1.0000 1046281 1576134629.80 151.5277 59.9966 32.0000 1.9812 1.9827 415.5694 415.9388 0.0557 -1.0000 -1.0000 1046359 1576134629.90 151.4776 59.9963 32.0000 1.9797 1.9811 415.6354 416.0035 0.0556 -1.0000 -1.0000 1046421 1576134630.00 151.4776 59.9963 32.0000 1.9799 1.9813 415.6030 415.9720 0.0557 -1.0000 -1.0000 1046484 1576134630.10 151.4776 59.9963 32.0000 1.9791 1.9806 415.5524 415.9219 0.0557 -1.0000 -1.0000 1046562 1576134630.20 151.4314 59.9963 32.0000 1.9811 1.9825 415.4002 415.7689 0.0557 -1.0000 -1.0000 1046625 1576134630.30 151.4319 59.9963 32.0000 1.9803 1.9817 415.4865 415.8553 0.0557 -1.0000 -1.0000 1046687 1576134630.40 151.4319 59.9963 32.0000 1.9800 1.9815 415.4776 415.8461 0.0556 -1.0000 -1.0000 1046749 1576134630.50 151.4319 59.9963 32.0000 1.9803 1.9817 415.5659 415.9352 0.0558 -1.0000 -1.0000 1046812 1576134630.60 151.4319 59.9963 32.0000 1.9797 1.9812 415.6275 415.9957 0.0554 -1.0000 -1.0000 1046890 1576134630.70 151.4319 59.9963 32.0000 1.9793 1.9808 415.7243 416.0927 0.0557 -1.0000 -1.0000 1046953 1576134630.80 151.4319 59.9963 32.0000 1.9803 1.9818 415.6210 415.9906 0.0558 -1.0000 -1.0000 1047078 1576134630.90 151.4319 59.9963 32.0000 1.9799 1.9813 415.5350 415.9040 0.0557 -1.0000 -1.0000 1047156 1576134631.00 151.4604 59.9963 32.0000 1.9808 1.9823 415.5199 415.8887 0.0557 -1.0000 -1.0000 1047218 1576134631.10 151.4664 59.9963 32.0000 1.9808 1.9822 415.3784 415.7478 0.0558 -1.0000 -1.0000 1047281 1576134631.20 151.4664 59.9963 32.0000 1.9807 1.9821 415.4913 415.8599 0.0556 -1.0000 -1.0000 1047359 1576134631.30 151.4664 59.9963 32.0000 1.9799 1.9814 415.6530 416.0219 0.0557 -1.0000 -1.0000 1048374 1576134631.40 151.4664 59.9963 32.0000 1.9796 1.9810 415.6604 416.0292 0.0557 -1.0000 -1.0000 1048437 1576134631.50 151.4664 59.9963 32.0000 1.9796 1.9810 415.6669 416.0355 0.0556 -1.0000 -1.0000 1048515 1576134631.60 151.4893 59.9963 32.0000 1.9800 1.9814 415.5566 415.9242 0.0555 -1.0000 -1.0000 1048578 1576134631.70 151.4893 59.9963 32.0000 1.9804 1.9818 415.3768 415.7456 0.0557 -1.0000 -1.0000 1048640 1576134631.80 151.4893 59.9963 32.0000 1.9806 1.9821 415.4325 415.8011 0.0557 -1.0000 -1.0000 1048718 1576134631.90 151.4893 59.9963 32.0000 1.9801 1.9816 415.5067 415.8755 0.0556 -1.0000 -1.0000 1048781 1576134632.00 151.4893 59.9963 32.0000 1.9805 1.9819 415.5806 415.9484 0.0556 -1.0000 -1.0000 1048843 1576134632.10 151.4949 59.9963 32.0000 1.9796 1.9811 415.6603 416.0293 0.0557 -1.0000 -1.0000 1048906 1576134632.20 151.4949 59.9963 32.0000 1.9798 1.9813 415.5811 415.9500 0.0557 -1.0000 -1.0000 1048968 1576134632.30 151.4949 59.9963 32.0000 1.9806 1.9821 415.5948 415.9636 0.0557 -1.0000 -1.0000 1049093 1576134632.40 151.4949 59.9963 32.0000 1.9804 1.9818 415.6156 415.9845 0.0557 -1.0000 -1.0000 1049156 1576134632.50 151.4949 59.9963 32.0000 1.9796 1.9811 415.5667 415.9359 0.0557 -1.0000 -1.0000 1049234 1576134632.60 151.4788 59.9963 32.0000 1.9797 1.9812 415.5963 415.9653 0.0558 -1.0000 -1.0000 1049296 1576134632.70 151.4108 59.9963 32.0000 1.9801 1.9816 415.6723 416.0419 0.0557 -1.0000 -1.0000 1049359 1576134632.80 151.4108 59.9963 32.0000 1.9796 1.9811 415.6323 416.0016 0.0558 -1.0000 -1.0000 1049422 1576134632.90 151.4108 59.9963 32.0000 1.9804 1.9818 415.6034 415.9726 0.0558 -1.0000 -1.0000 1049499 1576134633.00 151.4146 59.9963 32.0000 1.9804 1.9819 415.4891 415.8590 0.0558 -1.0000 -1.0000 1049562 1576134633.10 151.4146 59.9963 32.0000 1.9809 1.9824 415.4628 415.8319 0.0557 -1.0000 -1.0000 1049625 1576134633.20 151.4146 59.9963 32.0000 1.9789 1.9803 415.6332 416.0019 0.0556 -1.0000 -1.0000 1049703 1576134633.30 151.4146 59.9963 32.0000 1.9798 1.9813 415.6586 416.0281 0.0557 -1.0000 -1.0000 1049843 1576134633.40 151.4146 59.9963 32.0000 1.9804 1.9819 415.6798 416.0488 0.0558 -1.0000 -1.0000 1049906 1576134633.50 151.4146 59.9963 32.0000 1.9798 1.9812 415.5622 415.9312 0.0556 -1.0000 -1.0000 1049968 1576134633.60 151.4146 59.9963 32.0000 1.9801 1.9816 415.5193 415.8877 0.0556 -1.0000 -1.0000 1050031 1576134633.70 151.4275 59.9963 32.0000 1.9797 1.9811 415.6124 415.9810 0.0557 -1.0000 -1.0000 1050093 1576134633.80 151.5489 59.9963 32.0000 1.9791 1.9806 415.6252 415.9944 0.0557 -1.0000 -1.0000 1050343 1576134633.90 151.5489 59.9963 32.0000 1.9799 1.9814 415.6720 416.0405 0.0556 -1.0000 -1.0000 1050406 1576134634.00 151.5489 59.9963 32.0000 1.9806 1.9820 415.6206 415.9883 0.0555 -1.0000 -1.0000 1050468 1576134634.10 151.5489 59.9963 32.0000 1.9809 1.9823 415.5076 415.8758 0.0556 -1.0000 -1.0000 1050546 1576134634.20 151.5489 59.9963 32.0000 1.9812 1.9827 415.4897 415.8578 0.0556 -1.0000 -1.0000 1050609 1576134634.30 151.5489 59.9963 32.0000 1.9804 1.9818 415.4364 415.8048 0.0556 -1.0000 -1.0000 1050843 1576134634.40 151.5386 59.9963 32.0000 1.9798 1.9813 415.6481 416.0165 0.0557 -1.0000 -1.0000 1050906 1576134634.50 151.5184 59.9963 32.0000 1.9798 1.9813 415.6865 416.0558 0.0557 -1.0000 -1.0000 1050968 1576134634.60 151.5184 59.9963 32.0000 1.9802 1.9816 415.7620 416.1305 0.0556 -1.0000 -1.0000 1051031 1576134634.70 151.5184 59.9963 32.0000 1.9803 1.9817 415.6238 415.9924 0.0557 -1.0000 -1.0000 1051093 1576134634.80 151.5184 59.9963 32.0000 1.9809 1.9824 415.4860 415.8552 0.0558 -1.0000 -1.0000 1051156 1576134634.90 151.5184 59.9963 32.0000 1.9804 1.9818 415.5618 415.9316 0.0558 -1.0000 -1.0000 1051984 1576134635.00 151.4577 59.9968 32.0000 1.9801 1.9815 415.6751 416.0434 0.0556 -1.0000 -1.0000 1052031 1576134635.10 151.4577 59.9968 32.0000 1.9797 1.9811 415.7179 416.0865 0.0556 -1.0000 -1.0000 1052109 1576134635.20 151.4577 59.9968 32.0000 1.9800 1.9814 415.6230 415.9912 0.0556 -1.0000 -1.0000 1052171 1576134635.30 151.4577 59.9968 32.0000 1.9809 1.9824 415.5452 415.9135 0.0556 -1.0000 -1.0000 1052234 1576134635.40 151.4577 59.9968 32.0000 1.9806 1.9820 415.4893 415.8581 0.0557 -1.0000 -1.0000 1052312 1576134635.50 151.4166 59.9968 32.0000 1.9814 1.9828 415.6040 415.9730 0.0557 -1.0000 -1.0000 1052374 1576134635.60 151.4041 59.9968 32.0000 1.9802 1.9817 415.6300 415.9987 0.0556 -1.0000 -1.0000 1052437 1576134635.70 151.4041 59.9968 32.0000 1.9802 1.9816 415.6783 416.0474 0.0557 -1.0000 -1.0000 1052499 1576134635.80 151.4041 59.9968 32.0000 1.9801 1.9815 415.6397 416.0088 0.0557 -1.0000 -1.0000 1052578 1576134635.90 151.4041 59.9968 32.0000 1.9798 1.9813 415.4993 415.8680 0.0556 -1.0000 -1.0000 1052640 1576134636.00 151.4041 59.9968 32.0000 1.9806 1.9820 415.4613 415.8293 0.0556 -1.0000 -1.0000 1052703 1576134636.10 151.4158 59.9968 32.0000 1.9807 1.9821 415.5587 415.9278 0.0557 -1.0000 -1.0000 1052781 1576134636.20 151.4709 59.9968 32.0000 1.9805 1.9820 415.6601 416.0290 0.0557 -1.0000 -1.0000 1052843 1576134636.30 151.5053 59.9968 32.0000 1.9807 1.9821 415.6076 415.9767 0.0557 -1.0000 -1.0000 1052921 1576134636.40 151.5053 59.9968 32.0000 1.9812 1.9826 415.3944 415.7624 0.0555 -1.0000 -1.0000 1052984 1576134636.50 151.5053 59.9968 32.0000 1.9811 1.9825 415.4401 415.8077 0.0556 -1.0000 -1.0000 1053031 1576134636.60 151.5053 59.9968 32.0000 1.9797 1.9811 415.4950 415.8625 0.0555 -1.0000 -1.0000 1053109 1576134636.70 151.5053 59.9968 32.0000 1.9801 1.9815 415.5542 415.9227 0.0556 -1.0000 -1.0000 1053171 1576134636.80 151.5053 59.9968 32.0000 1.9799 1.9814 415.7186 416.0872 0.0556 -1.0000 -1.0000 1053234 1576134636.90 151.5053 59.9968 32.0000 1.9800 1.9815 415.6196 415.9881 0.0556 -1.0000 -1.0000 1053312 1576134637.00 151.5053 59.9968 32.0000 1.9809 1.9824 415.5724 415.9416 0.0558 -1.0000 -1.0000 1053374 1576134637.10 151.5053 59.9968 32.0000 1.9810 1.9825 415.5001 415.8695 0.0557 -1.0000 -1.0000 1053437 1576134637.20 151.5053 59.9968 32.0000 1.9803 1.9817 415.5125 415.8810 0.0556 -1.0000 -1.0000 1053515 1576134637.30 151.5329 59.9968 32.0000 1.9801 1.9815 415.5563 415.9248 0.0556 -1.0000 -1.0000 1053578 1576134637.40 151.5329 59.9968 32.0000 1.9798 1.9812 415.6190 415.9867 0.0556 -1.0000 -1.0000 1054062 1576134637.50 151.5329 59.9968 32.0000 1.9801 1.9816 415.6311 416.0008 0.0558 -1.0000 -1.0000 1054125 1576134637.60 151.5329 59.9968 32.0000 1.9800 1.9814 415.5522 415.9215 0.0558 -1.0000 -1.0000 1054187 1576134637.70 151.5329 59.9968 32.0000 1.9803 1.9818 415.5319 415.9014 0.0558 -1.0000 -1.0000 1054249 1576134637.80 151.4986 59.9968 32.0000 1.9810 1.9824 415.4189 415.7875 0.0557 -1.0000 -1.0000 1054328 1576134637.90 151.4674 59.9968 32.0000 1.9806 1.9821 415.4435 415.8123 0.0557 -1.0000 -1.0000 1054703 1576134638.00 151.4674 59.9968 32.0000 1.9797 1.9812 415.6230 415.9926 0.0558 -1.0000 -1.0000 1054765 1576134638.10 151.4674 59.9968 32.0000 1.9795 1.9809 415.7054 416.0747 0.0558 -1.0000 -1.0000 1054843 1576134638.20 151.4674 59.9968 32.0000 1.9805 1.9820 415.5493 415.9187 0.0557 -1.0000 -1.0000 1054906 1576134638.30 151.4674 59.9968 32.0000 1.9811 1.9826 415.4413 415.8108 0.0558 -1.0000 -1.0000 1054984 1576134638.40 151.4624 59.9968 32.0000 1.9809 1.9823 415.4259 415.7953 0.0558 -1.0000 -1.0000 1055046 1576134638.50 151.4619 59.9968 32.0000 1.9805 1.9819 415.5087 415.8779 0.0557 -1.0000 -1.0000 1055109 1576134638.60 151.4619 59.9968 32.0000 1.9797 1.9812 415.6762 416.0461 0.0559 -1.0000 -1.0000 1055187 1576134638.70 151.4619 59.9968 32.0000 1.9798 1.9812 415.7289 416.0983 0.0558 -1.0000 -1.0000 1055249 1576134638.80 151.4619 59.9968 32.0000 1.9802 1.9817 415.6430 416.0124 0.0557 -1.0000 -1.0000 1055312 1576134638.90 151.4591 59.9968 32.0000 1.9806 1.9820 415.5321 415.9009 0.0557 -1.0000 -1.0000 1055390 1576134639.00 151.4354 59.9968 32.0000 1.9813 1.9827 415.3642 415.7318 0.0555 -1.0000 -1.0000 1055625 1576134639.10 151.4354 59.9968 32.0000 1.9803 1.9818 415.4394 415.8077 0.0557 -1.0000 -1.0000 1055687 1576134639.20 151.4354 59.9968 32.0000 1.9802 1.9817 415.5156 415.8850 0.0558 -1.0000 -1.0000 1055765 1576134639.30 151.4354 59.9968 32.0000 1.9799 1.9814 415.6039 415.9729 0.0557 -1.0000 -1.0000 1055828 1576134639.40 151.4354 59.9968 32.0000 1.9799 1.9813 415.6460 416.0153 0.0556 -1.0000 -1.0000 1055890 1576134639.50 151.5216 59.9968 32.0000 1.9811 1.9825 415.5599 415.9278 0.0556 -1.0000 -1.0000 1056078 1576134639.60 151.5216 59.9968 32.0000 1.9805 1.9819 415.4968 415.8662 0.0558 -1.0000 -1.0000 1056140 1576134639.70 151.5216 59.9968 32.0000 1.9803 1.9818 415.4902 415.8597 0.0557 -1.0000 -1.0000 1056203 1576134639.80 151.5216 59.9968 32.0000 1.9798 1.9812 415.5173 415.8855 0.0556 -1.0000 -1.0000 1056281 1576134639.90 151.5216 59.9968 32.0000 1.9801 1.9816 415.5640 415.9319 0.0556 -1.0000 -1.0000 1056343 1576134640.00 151.5231 59.9968 32.0000 1.9797 1.9812 415.6782 416.0481 0.0558 -1.0000 -1.0000 1056406 1576134640.10 151.5455 59.9964 32.0000 1.9809 1.9823 415.5314 415.9007 0.0557 -1.0000 -1.0000 1056468 1576134640.20 151.5455 59.9964 32.0000 1.9810 1.9825 415.4327 415.8015 0.0557 -1.0000 -1.0000 1056531 1576134640.30 151.5455 59.9964 32.0000 1.9811 1.9826 415.5078 415.8769 0.0557 -1.0000 -1.0000 1056609 1576134640.40 151.5455 59.9964 32.0000 1.9808 1.9822 415.5375 415.9069 0.0558 -1.0000 -1.0000 1056671 1576134640.50 151.5455 59.9964 32.0000 1.9807 1.9821 415.5970 415.9662 0.0558 -1.0000 -1.0000 1056874 1576134640.60 151.5455 59.9964 32.0000 1.9800 1.9814 415.5927 415.9619 0.0557 -1.0000 -1.0000 1056937 1576134640.70 151.5455 59.9964 32.0000 1.9802 1.9816 415.5566 415.9260 0.0558 -1.0000 -1.0000 1056999 1576134640.80 151.4454 59.9964 32.0000 1.9808 1.9822 415.4480 415.8169 0.0558 -1.0000 -1.0000 1057062 1576134640.90 151.4454 59.9964 32.0000 1.9806 1.9820 415.4380 415.8064 0.0556 -1.0000 -1.0000 1057140 1576134641.00 151.4454 59.9964 32.0000 1.9804 1.9818 415.4981 415.8668 0.0557 -1.0000 -1.0000 1057578 1576134641.10 151.4454 59.9964 32.0000 1.9801 1.9815 415.5843 415.9531 0.0557 -1.0000 -1.0000 1057640 1576134641.20 151.4454 59.9964 32.0000 1.9804 1.9818 415.6852 416.0547 0.0558 -1.0000 -1.0000 1057719 1576134641.30 151.4454 59.9964 32.0000 1.9802 1.9816 415.7119 416.0807 0.0557 -1.0000 -1.0000 1057781 1576134641.40 151.5456 59.9964 32.0000 1.9798 1.9812 415.6351 416.0040 0.0556 -1.0000 -1.0000 1057843 1576134641.50 151.5483 59.9964 32.0000 1.9810 1.9824 415.6238 415.9918 0.0556 -1.0000 -1.0000 1058421 1576134641.60 151.5483 59.9964 32.0000 1.9808 1.9823 415.4956 415.8648 0.0557 -1.0000 -1.0000 1058484 1576134641.70 151.5483 59.9964 32.0000 1.9808 1.9823 415.6255 415.9939 0.0556 -1.0000 -1.0000 1058546 1576134641.80 151.5483 59.9964 32.0000 1.9805 1.9819 415.5677 415.9364 0.0557 -1.0000 -1.0000 1058625 1576134641.90 151.5446 59.9964 32.0000 1.9801 1.9815 415.7418 416.1110 0.0557 -1.0000 -1.0000 1058703 1576134642.00 151.5095 59.9964 32.0000 1.9800 1.9815 415.6718 416.0413 0.0558 -1.0000 -1.0000 1058765 1576134642.10 151.5095 59.9964 32.0000 1.9800 1.9815 415.5555 415.9248 0.0557 -1.0000 -1.0000 1058843 1576134642.20 151.5095 59.9964 32.0000 1.9807 1.9821 415.4644 415.8332 0.0557 -1.0000 -1.0000 1058906 1576134642.30 151.5095 59.9964 32.0000 1.9806 1.9820 415.4192 415.7885 0.0557 -1.0000 -1.0000 1058968 1576134642.40 151.5095 59.9964 32.0000 1.9816 1.9831 415.5225 415.8912 0.0557 -1.0000 -1.0000 1059031 1576134642.50 151.5123 59.9964 32.0000 1.9801 1.9816 415.7070 416.0769 0.0558 -1.0000 -1.0000 1059093 1576134642.60 151.5123 59.9964 32.0000 1.9801 1.9815 415.6993 416.0669 0.0555 -1.0000 -1.0000 1059312 1576134642.70 151.5123 59.9964 32.0000 1.9794 1.9808 415.5939 415.9623 0.0556 -1.0000 -1.0000 1059374 1576134642.80 151.5123 59.9964 32.0000 1.9802 1.9816 415.4801 415.8497 0.0559 -1.0000 -1.0000 1059453 1576134642.90 151.5123 59.9964 32.0000 1.9803 1.9818 415.3754 415.7450 0.0558 -1.0000 -1.0000 1059531 1576134643.00 151.5043 59.9964 32.0000 1.9799 1.9814 415.4357 415.8055 0.0559 -1.0000 -1.0000 1059593 1576134643.10 151.4956 59.9964 32.0000 1.9807 1.9821 415.4743 415.8440 0.0557 -1.0000 -1.0000 1059656 1576134643.20 151.4956 59.9964 32.0000 1.9803 1.9818 415.6163 415.9857 0.0558 -1.0000 -1.0000 1059734 1576134643.30 151.4956 59.9964 32.0000 1.9804 1.9818 415.6296 415.9990 0.0558 -1.0000 -1.0000 1059796 1576134643.40 151.4956 59.9964 32.0000 1.9803 1.9818 415.6331 416.0025 0.0557 -1.0000 -1.0000 1059859 1576134643.50 151.4956 59.9964 32.0000 1.9816 1.9831 415.6255 415.9949 0.0558 -1.0000 -1.0000 1059937 1576134643.60 151.4956 59.9964 32.0000 1.9814 1.9829 415.4635 415.8329 0.0558 -1.0000 -1.0000 1100328 1576134643.70 151.4301 59.9964 32.0000 1.9802 1.9816 415.3961 415.7646 0.0556 -1.0000 -1.0000 1100390 1576134643.80 151.4301 59.9964 32.0000 1.9806 1.9821 415.4294 415.7986 0.0557 -1.0000 -1.0000 1100468 1576134643.90 151.4301 59.9964 32.0000 1.9807 1.9822 415.5455 415.9144 0.0557 -1.0000 -1.0000 1100531 1576134644.00 151.4301 59.9964 32.0000 1.9797 1.9812 415.6087 415.9783 0.0558 -1.0000 -1.0000 1100593 1576134644.10 151.4301 59.9964 32.0000 1.9803 1.9818 415.5931 415.9628 0.0558 -1.0000 -1.0000 1100671 1576134644.20 151.5324 59.9964 32.0000 1.9808 1.9822 415.5255 415.8936 0.0556 -1.0000 -1.0000 1100734 1576134644.30 151.5324 59.9964 32.0000 1.9803 1.9817 415.4610 415.8298 0.0557 -1.0000 -1.0000 1100812 1576134644.40 151.5324 59.9964 32.0000 1.9805 1.9820 415.5004 415.8689 0.0556 -1.0000 -1.0000 1100874 1576134644.50 151.5324 59.9964 32.0000 1.9799 1.9814 415.4755 415.8437 0.0556 -1.0000 -1.0000 1100937 1576134644.60 151.5324 59.9964 32.0000 1.9790 1.9804 415.6534 416.0220 0.0557 -1.0000 -1.0000 1101015 1576134644.70 151.5324 59.9964 32.0000 1.9797 1.9811 415.6384 416.0081 0.0558 -1.0000 -1.0000 1101296 1576134644.80 151.4973 59.9965 32.0000 1.9797 1.9812 415.5582 415.9267 0.0557 -1.0000 -1.0000 1101359 1576134644.90 151.4973 59.9965 32.0000 1.9799 1.9813 415.5824 415.9517 0.0557 -1.0000 -1.0000 1101422 1576134645.00 151.4973 59.9965 32.0000 1.9804 1.9819 415.4979 415.8675 0.0558 -1.0000 -1.0000 1101578 1576134645.10 151.4973 59.9965 32.0000 1.9806 1.9820 415.5125 415.8815 0.0557 -1.0000 -1.0000 1101640 1576134645.20 151.4973 59.9965 32.0000 1.9804 1.9819 415.5865 415.9552 0.0556 -1.0000 -1.0000 1101828 1576134645.30 151.4885 59.9965 32.0000 1.9801 1.9816 415.6362 416.0047 0.0556 -1.0000 -1.0000 1101890 1576134645.40 151.4767 59.9965 32.0000 1.9797 1.9812 415.5647 415.9334 0.0557 -1.0000 -1.0000 1101953 1576134645.50 151.4767 59.9965 32.0000 1.9804 1.9819 415.4576 415.8265 0.0557 -1.0000 -1.0000 1102031 1576134645.60 151.4767 59.9965 32.0000 1.9808 1.9822 415.5102 415.8788 0.0556 -1.0000 -1.0000 1102093 1576134645.70 151.4767 59.9965 32.0000 1.9809 1.9824 415.3687 415.7378 0.0558 -1.0000 -1.0000 1102609 1576134645.80 151.4760 59.9965 32.0000 1.9803 1.9818 415.5434 415.9128 0.0557 -1.0000 -1.0000 1102671 1576134645.90 151.4011 59.9965 32.0000 1.9794 1.9809 415.6349 416.0030 0.0556 -1.0000 -1.0000 1102749 1576134646.00 151.4011 59.9965 32.0000 1.9802 1.9816 415.6613 416.0306 0.0557 -1.0000 -1.0000 1102812 1576134646.10 151.4011 59.9965 32.0000 1.9802 1.9817 415.6992 416.0682 0.0557 -1.0000 -1.0000 1102890 1576134646.20 151.4011 59.9965 32.0000 1.9801 1.9816 415.5611 415.9298 0.0557 -1.0000 -1.0000 1102953 1576134646.30 151.4011 59.9965 32.0000 1.9800 1.9814 415.5061 415.8756 0.0558 -1.0000 -1.0000 1103031 1576134646.40 151.4498 59.9965 32.0000 1.9801 1.9815 415.6141 415.9833 0.0557 -1.0000 -1.0000 1103093 1576134646.50 151.4528 59.9965 32.0000 1.9796 1.9811 415.5894 415.9583 0.0557 -1.0000 -1.0000 1103156 1576134646.60 151.4528 59.9965 32.0000 1.9790 1.9804 415.6467 416.0162 0.0557 -1.0000 -1.0000 1103265 1576134646.70 151.4528 59.9965 32.0000 1.9809 1.9824 415.6002 415.9698 0.0559 -1.0000 -1.0000 1103328 1576134646.80 151.4528 59.9965 32.0000 1.9806 1.9821 415.5359 415.9064 0.0559 -1.0000 -1.0000 1103390 1576134646.90 151.4528 59.9965 32.0000 1.9808 1.9823 415.4243 415.7934 0.0557 -1.0000 -1.0000 1103468 1576134647.00 151.4724 59.9965 32.0000 1.9808 1.9822 415.4996 415.8689 0.0558 -1.0000 -1.0000 1103531 1576134647.10 151.4724 59.9965 32.0000 1.9802 1.9816 415.6152 415.9840 0.0557 -1.0000 -1.0000 1103593 1576134647.20 151.4724 59.9965 32.0000 1.9798 1.9812 415.6581 416.0271 0.0557 -1.0000 -1.0000 1103859 1576134647.30 151.4724 59.9965 32.0000 1.9795 1.9809 415.6497 416.0192 0.0558 -1.0000 -1.0000 1103922 1576134647.40 151.4724 59.9965 32.0000 1.9804 1.9819 415.4751 415.8453 0.0559 -1.0000 -1.0000 1103984 1576134647.50 151.4724 59.9965 32.0000 1.9808 1.9822 415.4082 415.7769 0.0557 -1.0000 -1.0000 1104062 1576134647.60 151.4724 59.9965 32.0000 1.9800 1.9814 415.5015 415.8705 0.0556 -1.0000 -1.0000 1104125 1576134647.70 151.4724 59.9965 32.0000 1.9802 1.9817 415.5212 415.8896 0.0557 -1.0000 -1.0000 1104187 1576134647.80 151.4724 59.9965 32.0000 1.9798 1.9813 415.5752 415.9442 0.0558 -1.0000 -1.0000 1104593 1576134647.90 151.4724 59.9965 32.0000 1.9801 1.9815 415.5740 415.9441 0.0558 -1.0000 -1.0000 1104656 1576134648.00 151.4724 59.9965 32.0000 1.9802 1.9816 415.4785 415.8480 0.0558 -1.0000 -1.0000 1104718 1576134648.10 151.4724 59.9965 32.0000 1.9807 1.9821 415.4104 415.7795 0.0558 -1.0000 -1.0000 1104796 1576134648.20 151.4544 59.9965 32.0000 1.9803 1.9817 415.4627 415.8327 0.0558 -1.0000 -1.0000 1104843 1576134648.30 151.4544 59.9965 32.0000 1.9800 1.9814 415.5822 415.9511 0.0557 -1.0000 -1.0000 1104921 1576134648.40 151.4544 59.9965 32.0000 1.9792 1.9807 415.6698 416.0395 0.0559 -1.0000 -1.0000 1105031 1576134648.50 151.4544 59.9965 32.0000 1.9805 1.9819 415.6047 415.9739 0.0558 -1.0000 -1.0000 1105093 1576134648.60 151.4544 59.9965 32.0000 1.9807 1.9822 415.4295 415.7991 0.0557 -1.0000 -1.0000 1105203 1576134648.70 151.4428 59.9965 32.0000 1.9807 1.9822 415.4360 415.8052 0.0558 -1.0000 -1.0000 1105265 1576134648.80 151.4350 59.9965 32.0000 1.9808 1.9822 415.4513 415.8201 0.0557 -1.0000 -1.0000 1105328 1576134648.90 151.4350 59.9965 32.0000 1.9802 1.9817 415.5970 415.9661 0.0558 -1.0000 -1.0000 1105406 1576134649.00 151.4350 59.9965 32.0000 1.9796 1.9811 415.6394 416.0086 0.0557 -1.0000 -1.0000 1105468 1576134649.10 151.4350 59.9965 32.0000 1.9806 1.9820 415.6940 416.0636 0.0558 -1.0000 -1.0000 1105531 1576134649.20 151.4350 59.9965 32.0000 1.9810 1.9825 415.6171 415.9870 0.0558 -1.0000 -1.0000 1105609 1576134649.30 151.4476 59.9965 32.0000 1.9805 1.9819 415.4793 415.8483 0.0557 -1.0000 -1.0000 1106078 1576134649.40 151.4633 59.9965 32.0000 1.9798 1.9812 415.5895 415.9597 0.0559 -1.0000 -1.0000 1106140 1576134649.50 151.4633 59.9965 32.0000 1.9798 1.9812 415.6620 416.0327 0.0559 -1.0000 -1.0000 1106218 1576134649.60 151.4633 59.9965 32.0000 1.9794 1.9808 415.6944 416.0639 0.0558 -1.0000 -1.0000 1106281 1576134649.70 151.4633 59.9965 32.0000 1.9809 1.9823 415.6236 415.9928 0.0557 -1.0000 -1.0000 1106343 1576134649.80 151.4633 59.9965 32.0000 1.9807 1.9821 415.5279 415.8972 0.0558 -1.0000 -1.0000 1106578 1576134649.90 151.5747 59.9962 32.0000 1.9802 1.9817 415.7343 416.1040 0.0559 -1.0000 -1.0000 1106640 1576134650.00 151.5747 59.9962 32.0000 1.9804 1.9818 415.6480 416.0194 0.0560 -1.0000 -1.0000 1106703 1576134650.10 151.5747 59.9962 32.0000 1.9807 1.9821 415.5765 415.9474 0.0560 -1.0000 -1.0000 1106781 1576134650.20 151.5747 59.9962 32.0000 1.9804 1.9819 415.4769 415.8463 0.0558 -1.0000 -1.0000 1106843 1576134650.30 151.5747 59.9962 32.0000 1.9805 1.9820 415.4906 415.8605 0.0558 -1.0000 -1.0000 1106922 1576134650.40 151.5747 59.9962 32.0000 1.9813 1.9828 415.4617 415.8312 0.0558 -1.0000 -1.0000 1107046 1576134650.50 151.5747 59.9962 32.0000 1.9812 1.9827 415.4539 415.8244 0.0560 -1.0000 -1.0000 1107109 1576134650.60 151.4883 59.9962 32.0000 1.9807 1.9821 415.5999 415.9698 0.0558 -1.0000 -1.0000 1107171 1576134650.70 151.4883 59.9962 32.0000 1.9803 1.9817 415.6696 416.0390 0.0558 -1.0000 -1.0000 1107265 1576134650.80 151.4883 59.9962 32.0000 1.9798 1.9813 415.7253 416.0941 0.0557 -1.0000 -1.0000 1107328 1576134650.90 151.4883 59.9962 32.0000 1.9801 1.9816 415.5173 415.8859 0.0558 -1.0000 -1.0000 1107562 1576134651.00 151.4883 59.9962 32.0000 1.9804 1.9818 415.4418 415.8129 0.0560 -1.0000 -1.0000 1107625 1576134651.10 151.4655 59.9962 32.0000 1.9809 1.9824 415.5504 415.9208 0.0559 -1.0000 -1.0000 1107687 1576134651.20 151.4244 59.9962 32.0000 1.9801 1.9816 415.6926 416.0630 0.0559 -1.0000 -1.0000 1107765 1576134651.30 151.4244 59.9962 32.0000 1.9800 1.9815 415.6981 416.0683 0.0559 -1.0000 -1.0000 1107828 1576134651.40 151.4244 59.9962 32.0000 1.9797 1.9811 415.7315 416.1024 0.0561 -1.0000 -1.0000 1108109 1576134651.50 151.4244 59.9962 32.0000 1.9804 1.9818 415.5692 415.9400 0.0559 -1.0000 -1.0000 1108187 1576134651.60 151.4244 59.9962 32.0000 1.9808 1.9822 415.4553 415.8254 0.0559 -1.0000 -1.0000 1108249 1576134651.70 151.5537 59.9962 32.0000 1.9806 1.9821 415.4159 415.7864 0.0560 -1.0000 -1.0000 1108343 1576134651.80 151.5537 59.9962 32.0000 1.9808 1.9823 415.4743 415.8438 0.0558 -1.0000 -1.0000 1108453 1576134651.90 151.5537 59.9962 32.0000 1.9804 1.9818 415.5254 415.8955 0.0559 -1.0000 -1.0000 1108515 1576134652.00 151.5537 59.9962 32.0000 1.9804 1.9819 415.6252 415.9959 0.0559 -1.0000 -1.0000 1108578 1576134652.10 151.5537 59.9962 32.0000 1.9811 1.9826 415.5886 415.9584 0.0558 -1.0000 -1.0000 1108656 1576134652.20 151.5438 59.9962 32.0000 1.9806 1.9821 415.4990 415.8690 0.0559 -1.0000 -1.0000 1108718 1576134652.30 151.5400 59.9962 32.0000 1.9805 1.9819 415.4563 415.8260 0.0558 -1.0000 -1.0000 1108781 1576134652.40 151.5400 59.9962 32.0000 1.9799 1.9813 415.5182 415.8884 0.0559 -1.0000 -1.0000 1108843 1576134652.50 151.5400 59.9962 32.0000 1.9800 1.9815 415.6499 416.0200 0.0558 -1.0000 -1.0000 1108921 1576134652.60 151.5400 59.9962 32.0000 1.9799 1.9813 415.7026 416.0723 0.0558 -1.0000 -1.0000 1108984 1576134652.70 151.5400 59.9962 32.0000 1.9800 1.9814 415.5905 415.9599 0.0558 -1.0000 -1.0000 1109046 1576134652.80 151.4842 59.9962 32.0000 1.9810 1.9824 415.5051 415.8752 0.0559 -1.0000 -1.0000 1109109 1576134652.90 151.4842 59.9962 32.0000 1.9804 1.9819 415.3258 415.6967 0.0559 -1.0000 -1.0000 1109187 1576134653.00 151.4842 59.9962 32.0000 1.9803 1.9818 415.4758 415.8458 0.0560 -1.0000 -1.0000 1109249 1576134653.10 151.4842 59.9962 32.0000 1.9808 1.9822 415.4530 415.8239 0.0560 -1.0000 -1.0000 1109328 1576134653.20 151.4842 59.9962 32.0000 1.9800 1.9814 415.6600 416.0305 0.0559 -1.0000 -1.0000 1109390 1576134653.30 151.4814 59.9962 32.0000 1.9805 1.9819 415.6930 416.0622 0.0559 -1.0000 -1.0000 1109453 1576134653.40 151.4553 59.9962 32.0000 1.9799 1.9813 415.6130 415.9834 0.0559 -1.0000 -1.0000 1109578 1576134653.50 151.4553 59.9962 32.0000 1.9808 1.9822 415.5944 415.9644 0.0560 -1.0000 -1.0000 1109656 1576134653.60 151.4553 59.9962 32.0000 1.9808 1.9823 415.5698 415.9400 0.0559 -1.0000 -1.0000 1109719 1576134653.70 151.4553 59.9962 32.0000 1.9816 1.9830 415.4704 415.8404 0.0559 -1.0000 -1.0000 1109781 1576134653.80 151.4553 59.9962 32.0000 1.9805 1.9819 415.5344 415.9044 0.0559 -1.0000 -1.0000 1109859 1576134653.90 151.4690 59.9962 32.0000 1.9804 1.9818 415.5992 415.9694 0.0559 -1.0000 -1.0000 1110593 1576134654.00 151.4953 59.9962 32.0000 1.9800 1.9814 415.6848 416.0548 0.0558 -1.0000 -1.0000 1110656 1576134654.10 151.4953 59.9962 32.0000 1.9801 1.9815 415.6648 416.0355 0.0560 -1.0000 -1.0000 1110734 1576134654.20 151.4953 59.9962 32.0000 1.9795 1.9809 415.6982 416.0690 0.0560 -1.0000 -1.0000 1110796 1576134654.30 151.4953 59.9962 32.0000 1.9802 1.9817 415.5169 415.8875 0.0559 -1.0000 -1.0000 1110859 1576134654.40 151.4953 59.9962 32.0000 1.9807 1.9822 415.4191 415.7896 0.0560 -1.0000 -1.0000 1110922 1576134654.50 151.4983 59.9962 32.0000 1.9805 1.9820 415.5667 415.9372 0.0559 -1.0000 -1.0000 1110984 1576134654.60 151.5022 59.9962 32.0000 1.9806 1.9820 415.6208 415.9905 0.0558 -1.0000 -1.0000 1111078 1576134654.70 151.5022 59.9962 32.0000 1.9804 1.9818 415.6634 416.0335 0.0559 -1.0000 -1.0000 1111140 1576134654.80 151.5022 59.9962 32.0000 1.9810 1.9824 415.5858 415.9556 0.0558 -1.0000 -1.0000 1111203 1576134654.90 151.5022 59.9962 32.0000 1.9805 1.9819 415.5611 415.9315 0.0560 -1.0000 -1.0000 1111328 1576134655.00 151.5022 59.9962 32.0000 1.9806 1.9821 415.6400 416.0098 0.0558 -1.0000 -1.0000 1111390 1576134655.10 151.5142 59.9964 32.0000 1.9811 1.9825 415.5149 415.8852 0.0559 -1.0000 -1.0000 1111453 1576134655.20 151.5142 59.9964 32.0000 1.9806 1.9820 415.5443 415.9145 0.0558 -1.0000 -1.0000 1111531 1576134655.30 151.5142 59.9964 32.0000 1.9804 1.9819 415.5659 415.9358 0.0559 -1.0000 -1.0000 1111593 1576134655.40 151.5142 59.9964 32.0000 1.9795 1.9810 415.6692 416.0393 0.0559 -1.0000 -1.0000 1111890 1576134655.50 151.5142 59.9964 32.0000 1.9809 1.9823 415.5390 415.9094 0.0558 -1.0000 -1.0000 1111953 1576134655.60 151.4269 59.9964 32.0000 1.9807 1.9822 415.5027 415.8720 0.0558 -1.0000 -1.0000 1112046 1576134655.70 151.4088 59.9964 32.0000 1.9808 1.9822 415.3989 415.7684 0.0558 -1.0000 -1.0000 1112109 1576134655.80 151.4088 59.9964 32.0000 1.9809 1.9824 415.5434 415.9140 0.0559 -1.0000 -1.0000 1112187 1576134655.90 151.4088 59.9964 32.0000 1.9796 1.9811 415.5947 415.9654 0.0560 -1.0000 -1.0000 1112250 1576134656.00 151.4088 59.9964 32.0000 1.9795 1.9809 415.6742 416.0441 0.0558 -1.0000 -1.0000 1112312 1576134656.10 151.4088 59.9964 32.0000 1.9794 1.9808 415.7035 416.0742 0.0559 -1.0000 -1.0000 1112390 1576134656.20 151.4029 59.9964 32.0000 1.9806 1.9820 415.6044 415.9741 0.0558 -1.0000 -1.0000 1112453 1576134656.30 151.4029 59.9964 32.0000 1.9808 1.9822 415.4858 415.8564 0.0560 -1.0000 -1.0000 1112515 1576134656.40 151.4029 59.9964 32.0000 1.9810 1.9824 415.3827 415.7522 0.0558 -1.0000 -1.0000 1112578 1576134656.50 151.4029 59.9964 32.0000 1.9800 1.9815 415.4466 415.8166 0.0559 -1.0000 -1.0000 1112859 1576134656.60 151.4029 59.9964 32.0000 1.9798 1.9813 415.6587 416.0292 0.0559 -1.0000 -1.0000 1112937 1576134656.70 151.5319 59.9964 32.0000 1.9802 1.9817 415.5888 415.9594 0.0559 -1.0000 -1.0000 1113000 1576134656.80 151.5319 59.9964 32.0000 1.9803 1.9818 415.5931 415.9643 0.0560 -1.0000 -1.0000 1113078 1576134656.90 151.5319 59.9964 32.0000 1.9808 1.9822 415.5503 415.9207 0.0559 -1.0000 -1.0000 1113140 1576134657.00 151.5319 59.9964 32.0000 1.9807 1.9821 415.6115 415.9810 0.0558 -1.0000 -1.0000 1113328 1576134657.10 151.5319 59.9964 32.0000 1.9798 1.9813 415.6895 416.0592 0.0558 -1.0000 -1.0000 1113390 1576134657.20 151.5338 59.9964 32.0000 1.9798 1.9812 415.6897 416.0594 0.0559 -1.0000 -1.0000 1113453 1576134657.30 151.5379 59.9964 32.0000 1.9800 1.9814 415.7009 416.0715 0.0559 -1.0000 -1.0000 1113515 1576134657.40 151.5379 59.9964 32.0000 1.9804 1.9818 415.5998 415.9700 0.0559 -1.0000 -1.0000 1113578 1576134657.50 151.5379 59.9964 32.0000 1.9805 1.9819 415.4419 415.8117 0.0559 -1.0000 -1.0000 1114406 1576134657.60 151.5379 59.9964 32.0000 1.9810 1.9825 415.4802 415.8500 0.0558 -1.0000 -1.0000 1114468 1576134657.70 151.5379 59.9964 32.0000 1.9807 1.9822 415.4890 415.8585 0.0558 -1.0000 -1.0000 1114531 1576134657.80 151.4914 59.9964 32.0000 1.9804 1.9819 415.6842 416.0542 0.0559 -1.0000 -1.0000 1114609 1576134657.90 151.4914 59.9964 32.0000 1.9797 1.9812 415.6414 416.0122 0.0560 -1.0000 -1.0000 1114671 1576134658.00 151.4914 59.9964 32.0000 1.9807 1.9821 415.5333 415.9038 0.0559 -1.0000 -1.0000 1114734 1576134658.10 151.4914 59.9964 32.0000 1.9809 1.9823 415.5325 415.9033 0.0559 -1.0000 -1.0000 1114984 1576134658.20 151.4914 59.9964 32.0000 1.9805 1.9819 415.5689 415.9400 0.0560 -1.0000 -1.0000 1115046 1576134658.30 151.4717 59.9964 32.0000 1.9798 1.9813 415.6263 415.9968 0.0559 -1.0000 -1.0000 1115125 1576134658.40 151.4680 59.9964 32.0000 1.9795 1.9810 415.7030 416.0749 0.0561 -1.0000 -1.0000 1115187 1576134658.50 151.4680 59.9964 32.0000 1.9804 1.9819 415.6706 416.0415 0.0560 -1.0000 -1.0000 1115250 1576134658.60 151.4680 59.9964 32.0000 1.9798 1.9813 415.6780 416.0491 0.0560 -1.0000 -1.0000 1115343 1576134658.70 151.4680 59.9964 32.0000 1.9808 1.9822 415.5520 415.9223 0.0559 -1.0000 -1.0000 1115406 1576134658.80 151.4680 59.9964 32.0000 1.9807 1.9822 415.4920 415.8623 0.0560 -1.0000 -1.0000 1115468 1576134658.90 151.4393 59.9964 32.0000 1.9808 1.9823 415.5841 415.9549 0.0559 -1.0000 -1.0000 1115531 1576134659.00 151.4393 59.9964 32.0000 1.9802 1.9816 415.6796 416.0491 0.0557 -1.0000 -1.0000 1115609 1576134659.10 151.4393 59.9964 32.0000 1.9801 1.9815 415.6622 416.0316 0.0558 -1.0000 -1.0000 1115656 1576134659.20 151.4393 59.9964 32.0000 1.9805 1.9820 415.5121 415.8831 0.0560 -1.0000 -1.0000 1115734 1576134659.30 151.4393 59.9964 32.0000 1.9808 1.9822 415.5136 415.8842 0.0560 -1.0000 -1.0000 1115796 1576134659.40 151.5306 59.9964 32.0000 1.9805 1.9820 415.6189 415.9896 0.0559 -1.0000 -1.0000 1115859 1576134659.50 151.5306 59.9964 32.0000 1.9801 1.9815 415.6871 416.0583 0.0560 -1.0000 -1.0000 1115937 1576134659.60 151.5306 59.9964 32.0000 1.9796 1.9811 415.7275 416.0976 0.0558 -1.0000 -1.0000 1116000 1576134659.70 151.5306 59.9964 32.0000 1.9801 1.9816 415.7237 416.0928 0.0557 -1.0000 -1.0000 1116062 1576134659.80 151.5306 59.9964 32.0000 1.9797 1.9811 415.6296 416.0023 0.0561 -1.0000 -1.0000 1116140 1576134659.90 151.5313 59.9964 32.0000 1.9809 1.9823 415.4983 415.8676 0.0558 -1.0000 -1.0000 1116203 1576134660.00 151.5382 59.9963 32.0000 1.9810 1.9825 415.4778 415.8485 0.0560 -1.0000 -1.0000 1116265 1576134660.10 151.5382 59.9963 32.0000 1.9806 1.9821 415.6396 416.0103 0.0559 -1.0000 -1.0000 1116359 1576134660.20 151.5382 59.9963 32.0000 1.9803 1.9817 415.7119 416.0817 0.0558 -1.0000 -1.0000 1116421 1576134660.30 151.5382 59.9963 32.0000 1.9810 1.9825 415.6561 416.0268 0.0560 -1.0000 -1.0000 1116500 1576134660.40 151.5382 59.9963 32.0000 1.9799 1.9814 415.4964 415.8657 0.0557 -1.0000 -1.0000 1116578 1576134660.50 151.5382 59.9963 32.0000 1.9807 1.9821 415.4484 415.8200 0.0560 -1.0000 -1.0000 1116640 1576134660.60 151.5382 59.9963 32.0000 1.9809 1.9823 415.5033 415.8727 0.0558 -1.0000 -1.0000 1116874 1576134660.70 151.5382 59.9963 32.0000 1.9804 1.9819 415.5668 415.9362 0.0558 -1.0000 -1.0000 1116937 1576134660.80 151.5382 59.9963 32.0000 1.9795 1.9809 415.6338 416.0045 0.0560 -1.0000 -1.0000 1117000 1576134660.90 151.5382 59.9963 32.0000 1.9798 1.9813 415.6221 415.9926 0.0559 -1.0000 -1.0000 1117062 1576134661.00 151.5059 59.9963 32.0000 1.9806 1.9821 415.5817 415.9520 0.0560 -1.0000 -1.0000 1117125 1576134661.10 151.5008 59.9963 32.0000 1.9802 1.9816 415.6531 416.0254 0.0562 -1.0000 -1.0000 1117359 1576134661.20 151.3951 59.9963 32.0000 1.9801 1.9816 415.5689 415.9398 0.0559 -1.0000 -1.0000 1117422 1576134661.30 151.3951 59.9963 32.0000 1.9804 1.9818 415.5872 415.9572 0.0559 -1.0000 -1.0000 1117484 1576134661.40 151.3951 59.9963 32.0000 1.9795 1.9810 415.6439 416.0142 0.0559 -1.0000 -1.0000 1117562 1576134661.50 151.3951 59.9963 32.0000 1.9803 1.9818 415.6923 416.0639 0.0560 -1.0000 -1.0000 1117640 1576134661.60 151.3951 59.9963 32.0000 1.9809 1.9824 415.6696 416.0401 0.0559 -1.0000 -1.0000 1117859 1576134661.70 151.4632 59.9963 32.0000 1.9805 1.9820 415.5719 415.9420 0.0559 -1.0000 -1.0000 1117922 1576134661.80 151.4632 59.9963 32.0000 1.9808 1.9823 415.5113 415.8810 0.0558 -1.0000 -1.0000 1118000 1576134661.90 151.4632 59.9963 32.0000 1.9802 1.9816 415.4922 415.8622 0.0559 -1.0000 -1.0000 1118078 1576134662.00 151.4632 59.9963 32.0000 1.9798 1.9813 415.5459 415.9163 0.0559 -1.0000 -1.0000 1118140 1576134662.10 151.4632 59.9963 32.0000 1.9793 1.9808 415.7175 416.0882 0.0560 -1.0000 -1.0000 1118374 1576134662.20 151.5049 59.9963 32.0000 1.9795 1.9809 415.7257 416.0965 0.0559 -1.0000 -1.0000 1118437 1576134662.30 151.5164 59.9963 32.0000 1.9802 1.9817 415.7092 416.0789 0.0558 -1.0000 -1.0000 1118515 1576134662.40 151.5164 59.9963 32.0000 1.9803 1.9817 415.5467 415.9165 0.0559 -1.0000 -1.0000 1118578 1576134662.50 151.5164 59.9963 32.0000 1.9801 1.9816 415.5130 415.8832 0.0559 -1.0000 -1.0000 1118640 1576134662.60 151.5164 59.9963 32.0000 1.9803 1.9817 415.5702 415.9415 0.0561 -1.0000 -1.0000 1119093 1576134662.70 151.5192 59.9963 32.0000 1.9798 1.9812 415.6067 415.9786 0.0559 -1.0000 -1.0000 1119156 1576134662.80 151.5771 59.9963 32.0000 1.9800 1.9814 415.6704 416.0420 0.0560 -1.0000 -1.0000 1119219 1576134662.90 151.5771 59.9963 32.0000 1.9800 1.9815 415.5555 415.9258 0.0559 -1.0000 -1.0000 1119281 1576134663.00 151.5771 59.9963 32.0000 1.9809 1.9824 415.5668 415.9366 0.0558 -1.0000 -1.0000 1119343 1576134663.10 151.5771 59.9963 32.0000 1.9801 1.9816 415.4412 415.8096 0.0558 -1.0000 -1.0000 1119406 1576134663.20 151.5771 59.9963 32.0000 1.9804 1.9818 415.5479 415.9190 0.0560 -1.0000 -1.0000 1119593 1576134663.30 151.4192 59.9963 32.0000 1.9800 1.9815 415.5922 415.9632 0.0560 -1.0000 -1.0000 1119656 1576134663.40 151.4192 59.9963 32.0000 1.9801 1.9815 415.6590 416.0306 0.0560 -1.0000 -1.0000 1119719 1576134663.50 151.4192 59.9963 32.0000 1.9802 1.9817 415.6773 416.0474 0.0558 -1.0000 -1.0000 1119796 1576134663.60 151.4192 59.9963 32.0000 1.9801 1.9816 415.4741 415.8438 0.0559 -1.0000 -1.0000 1119859 1576134663.70 151.4192 59.9963 32.0000 1.9801 1.9816 415.4680 415.8387 0.0560 -1.0000 -1.0000 1120093 1576134663.80 151.4283 59.9963 32.0000 1.9804 1.9819 415.4690 415.8402 0.0561 -1.0000 -1.0000 1120156 1576134663.90 151.4561 59.9963 32.0000 1.9806 1.9821 415.6664 416.0375 0.0560 -1.0000 -1.0000 1120218 1576134664.00 151.4561 59.9963 32.0000 1.9800 1.9814 415.7001 416.0708 0.0559 -1.0000 -1.0000 1120281 1576134664.10 151.4561 59.9963 32.0000 1.9809 1.9823 415.6529 416.0237 0.0560 -1.0000 -1.0000 1120359 1576134664.20 151.4561 59.9963 32.0000 1.9808 1.9823 415.5224 415.8941 0.0561 -1.0000 -1.0000 1120578 1576134664.30 151.4561 59.9963 32.0000 1.9815 1.9830 415.5129 415.8840 0.0560 -1.0000 -1.0000 1120656 1576134664.40 151.4825 59.9963 32.0000 1.9808 1.9823 415.6142 415.9850 0.0559 -1.0000 -1.0000 1120719 1576134664.50 151.4825 59.9963 32.0000 1.9804 1.9819 415.6310 416.0011 0.0559 -1.0000 -1.0000 1120781 1576134664.60 151.4825 59.9963 32.0000 1.9808 1.9823 415.7611 416.1317 0.0559 -1.0000 -1.0000 1120859 1576134664.70 151.4825 59.9963 32.0000 1.9801 1.9815 415.5568 415.9280 0.0561 -1.0000 -1.0000 1121093 1576134664.80 151.4825 59.9963 32.0000 1.9806 1.9820 415.4860 415.8558 0.0558 -1.0000 -1.0000 1121156 1576134664.90 151.4825 59.9963 32.0000 1.9814 1.9828 415.4837 415.8541 0.0559 -1.0000 -1.0000 1121219 1576134665.00 151.5571 59.9956 32.0000 1.9805 1.9820 415.5821 415.9529 0.0560 -1.0000 -1.0000 1121312 1576134665.10 151.5571 59.9956 32.0000 1.9798 1.9812 415.7060 416.0770 0.0560 -1.0000 -1.0000 1121375 1576134665.20 151.5571 59.9956 32.0000 1.9799 1.9814 415.6568 416.0274 0.0559 -1.0000 -1.0000 1121609 1576134665.30 151.5571 59.9956 32.0000 1.9810 1.9824 415.7149 416.0858 0.0560 -1.0000 -1.0000 1121671 1576134665.40 151.5571 59.9956 32.0000 1.9811 1.9825 415.5972 415.9681 0.0560 -1.0000 -1.0000 1121734 1576134665.50 151.5346 59.9956 32.0000 1.9818 1.9832 415.4951 415.8663 0.0560 -1.0000 -1.0000 1121812 1576134665.60 151.5346 59.9956 32.0000 1.9816 1.9831 415.5344 415.9052 0.0560 -1.0000 -1.0000 1121968 1576134665.70 151.5346 59.9956 32.0000 1.9799 1.9814 415.5716 415.9426 0.0560 -1.0000 -1.0000 1122046 1576134665.80 151.5346 59.9956 32.0000 1.9797 1.9811 415.7099 416.0814 0.0561 -1.0000 -1.0000 1122125 1576134665.90 151.5346 59.9956 32.0000 1.9795 1.9810 415.4926 415.8636 0.0560 -1.0000 -1.0000 1122187 1576134666.00 151.5339 59.9956 32.0000 1.9803 1.9817 415.4841 415.8546 0.0559 -1.0000 -1.0000 1122250 1576134666.10 151.5199 59.9956 32.0000 1.9813 1.9827 415.4824 415.8537 0.0561 -1.0000 -1.0000 1122328 1576134666.20 151.5199 59.9956 32.0000 1.9811 1.9826 415.5916 415.9626 0.0560 -1.0000 -1.0000 1123078 1576134666.30 151.5199 59.9956 32.0000 1.9804 1.9818 415.6886 416.0588 0.0558 -1.0000 -1.0000 1123140 1576134666.40 151.5199 59.9956 32.0000 1.9796 1.9811 415.7172 416.0884 0.0561 -1.0000 -1.0000 1123203 1576134666.50 151.5199 59.9956 32.0000 1.9798 1.9813 415.6867 416.0593 0.0561 -1.0000 -1.0000 1123265 1576134666.60 151.4818 59.9956 32.0000 1.9810 1.9825 415.6204 415.9912 0.0560 -1.0000 -1.0000 1123343 1576134666.70 151.4812 59.9956 32.0000 1.9817 1.9831 415.5491 415.9207 0.0561 -1.0000 -1.0000 1123406 1576134666.80 151.4812 59.9956 32.0000 1.9815 1.9830 415.6119 415.9830 0.0560 -1.0000 -1.0000 1123468 1576134666.90 151.4812 59.9956 32.0000 1.9814 1.9829 415.5854 415.9559 0.0559 -1.0000 -1.0000 1123546 1576134667.00 151.4812 59.9956 32.0000 1.9806 1.9821 415.6833 416.0543 0.0561 -1.0000 -1.0000 1123609 1576134667.10 151.4812 59.9956 32.0000 1.9801 1.9815 415.6423 416.0133 0.0560 -1.0000 -1.0000 1123671 1576134667.20 151.4812 59.9956 32.0000 1.9807 1.9821 415.5810 415.9514 0.0559 -1.0000 -1.0000 1123750 1576134667.30 151.4812 59.9956 32.0000 1.9815 1.9830 415.5828 415.9541 0.0561 -1.0000 -1.0000 1123812 1576134667.40 151.4812 59.9956 32.0000 1.9819 1.9833 415.5641 415.9347 0.0559 -1.0000 -1.0000 1123874 1576134667.50 151.4812 59.9956 32.0000 1.9813 1.9827 415.4779 415.8484 0.0560 -1.0000 -1.0000 1123937 1576134667.60 151.4812 59.9956 32.0000 1.9815 1.9830 415.5257 415.8964 0.0560 -1.0000 -1.0000 1123999 1576134667.70 151.5806 59.9956 32.0000 1.9808 1.9823 415.5614 415.9320 0.0560 -1.0000 -1.0000 1124062 1576134667.80 151.5806 59.9956 32.0000 1.9805 1.9820 415.7210 416.0932 0.0561 -1.0000 -1.0000 1124312 1576134667.90 151.5806 59.9956 32.0000 1.9802 1.9816 415.6831 416.0541 0.0560 -1.0000 -1.0000 1124374 1576134668.00 151.5806 59.9956 32.0000 1.9801 1.9816 415.6570 416.0280 0.0560 -1.0000 -1.0000 1124437 1576134668.10 151.5806 59.9956 32.0000 1.9804 1.9818 415.6273 415.9981 0.0560 -1.0000 -1.0000 1124515 1576134668.20 151.5518 59.9956 32.0000 1.9807 1.9822 415.6627 416.0338 0.0560 -1.0000 -1.0000 1124578 1576134668.30 151.5452 59.9956 32.0000 1.9798 1.9812 415.6987 416.0699 0.0561 -1.0000 -1.0000 1124828 1576134668.40 151.5452 59.9956 32.0000 1.9799 1.9814 415.7242 416.0953 0.0560 -1.0000 -1.0000 1124890 1576134668.50 151.5452 59.9956 32.0000 1.9807 1.9821 415.6493 416.0196 0.0559 -1.0000 -1.0000 1124953 1576134668.60 151.5452 59.9956 32.0000 1.9811 1.9826 415.5468 415.9183 0.0561 -1.0000 -1.0000 1125031 1576134668.70 151.5452 59.9956 32.0000 1.9809 1.9824 415.5248 415.8964 0.0561 -1.0000 -1.0000 1125093 1576134668.80 151.5158 59.9956 32.0000 1.9809 1.9824 415.5142 415.8851 0.0560 -1.0000 -1.0000 1125234 1576134668.90 151.5158 59.9956 32.0000 1.9801 1.9816 415.7143 416.0853 0.0560 -1.0000 -1.0000 1125312 1576134669.00 151.5158 59.9956 32.0000 1.9800 1.9815 415.7385 416.1092 0.0559 -1.0000 -1.0000 1125375 1576134669.10 151.5158 59.9956 32.0000 1.9802 1.9817 415.7320 416.1015 0.0559 -1.0000 -1.0000 1125437 1576134669.20 151.5158 59.9956 32.0000 1.9811 1.9826 415.6011 415.9724 0.0560 -1.0000 -1.0000 1125515 1576134669.30 151.5173 59.9956 32.0000 1.9812 1.9827 415.5973 415.9679 0.0560 -1.0000 -1.0000 1125578 1576134669.40 151.5175 59.9956 32.0000 1.9805 1.9820 415.6838 416.0543 0.0559 -1.0000 -1.0000 1125640 1576134669.50 151.5175 59.9956 32.0000 1.9802 1.9817 415.7077 416.0784 0.0559 -1.0000 -1.0000 1125719 1576134669.60 151.5175 59.9956 32.0000 1.9813 1.9827 415.8050 416.1754 0.0560 -1.0000 -1.0000 1125781 1576134669.70 151.5175 59.9956 32.0000 1.9812 1.9827 415.6003 415.9705 0.0559 -1.0000 -1.0000 1125843 1576134669.80 151.5230 59.9955 32.0000 1.9814 1.9829 415.5074 415.8781 0.0560 -1.0000 -1.0000 1125906 1576134669.90 151.5424 59.9955 32.0000 1.9816 1.9831 415.5094 415.8800 0.0559 -1.0000 -1.0000 1125968 1576134670.00 151.5424 59.9955 32.0000 1.9812 1.9827 415.5470 415.9179 0.0561 -1.0000 -1.0000 1126031 1576134670.10 151.5424 59.9955 32.0000 1.9807 1.9822 415.7124 416.0836 0.0560 -1.0000 -1.0000 1126109 1576134670.20 151.5424 59.9955 32.0000 1.9809 1.9823 415.7689 416.1396 0.0560 -1.0000 -1.0000 1126171 1576134670.30 151.5424 59.9955 32.0000 1.9807 1.9822 415.6476 416.0192 0.0561 -1.0000 -1.0000 1126609 1576134670.40 151.5526 59.9955 32.0000 1.9807 1.9822 415.5625 415.9333 0.0559 -1.0000 -1.0000 1126671 1576134670.50 151.5526 59.9955 32.0000 1.9807 1.9822 415.5993 415.9692 0.0559 -1.0000 -1.0000 1126734 1576134670.60 151.5526 59.9955 32.0000 1.9803 1.9818 415.7338 416.1050 0.0560 -1.0000 -1.0000 1126812 1576134670.70 151.5526 59.9955 32.0000 1.9804 1.9818 415.7683 416.1396 0.0561 -1.0000 -1.0000 1126875 1576134670.80 151.5526 59.9955 32.0000 1.9803 1.9818 415.6293 415.9997 0.0560 -1.0000 -1.0000 1127109 1576134670.90 151.5526 59.9955 32.0000 1.9805 1.9820 415.5749 415.9460 0.0560 -1.0000 -1.0000 1127187 1576134671.00 151.5526 59.9955 32.0000 1.9805 1.9820 415.4975 415.8690 0.0562 -1.0000 -1.0000 1127250 1576134671.10 151.5526 59.9955 32.0000 1.9801 1.9816 415.5427 415.9124 0.0559 -1.0000 -1.0000 1127312 1576134671.20 151.5526 59.9955 32.0000 1.9805 1.9820 415.5866 415.9584 0.0561 -1.0000 -1.0000 1127375 1576134671.30 151.5526 59.9955 32.0000 1.9793 1.9807 415.7431 416.1140 0.0559 -1.0000 -1.0000 1127609 1576134671.40 151.5510 59.9955 32.0000 1.9806 1.9820 415.6149 415.9865 0.0562 -1.0000 -1.0000 1127671 1576134671.50 151.5446 59.9955 32.0000 1.9805 1.9819 415.6040 415.9757 0.0560 -1.0000 -1.0000 1127750 1576134671.60 151.5446 59.9955 32.0000 1.9813 1.9827 415.6595 416.0300 0.0560 -1.0000 -1.0000 1127812 1576134671.70 151.5446 59.9955 32.0000 1.9794 1.9809 415.7295 416.0998 0.0558 -1.0000 -1.0000 1127874 1576134671.80 151.5446 59.9955 32.0000 1.9794 1.9808 415.7207 416.0912 0.0559 -1.0000 -1.0000 1128125 1576134671.90 151.5446 59.9955 32.0000 1.9795 1.9810 415.7316 416.1021 0.0559 -1.0000 -1.0000 1128187 1576134672.00 151.4205 59.9955 32.0000 1.9806 1.9820 415.6358 416.0067 0.0560 -1.0000 -1.0000 1128249 1576134672.10 151.4205 59.9955 32.0000 1.9809 1.9824 415.5445 415.9164 0.0562 -1.0000 -1.0000 1128312 1576134672.20 151.4205 59.9955 32.0000 1.9808 1.9823 415.5679 415.9394 0.0560 -1.0000 -1.0000 1128374 1576134672.30 151.4205 59.9955 32.0000 1.9810 1.9824 415.6066 415.9770 0.0559 -1.0000 -1.0000 1128453 1576134672.40 151.4205 59.9955 32.0000 1.9795 1.9809 415.7225 416.0933 0.0560 -1.0000 -1.0000 1128578 1576134672.50 151.4239 59.9955 32.0000 1.9790 1.9804 415.7502 416.1211 0.0561 -1.0000 -1.0000 1128640 1576134672.60 151.4932 59.9955 32.0000 1.9801 1.9816 415.7497 416.1223 0.0562 -1.0000 -1.0000 1128718 1576134672.70 151.4932 59.9955 32.0000 1.9817 1.9832 415.6870 416.0590 0.0561 -1.0000 -1.0000 1128781 1576134672.80 151.4932 59.9955 32.0000 1.9811 1.9825 415.6883 416.0598 0.0560 -1.0000 -1.0000 1128843 1576134672.90 151.4932 59.9955 32.0000 1.9801 1.9816 415.7259 416.0964 0.0560 -1.0000 -1.0000 1129874 1576134673.00 151.4932 59.9955 32.0000 1.9799 1.9814 415.7737 416.1452 0.0561 -1.0000 -1.0000 1129937 1576134673.10 151.5018 59.9955 32.0000 1.9799 1.9814 415.7939 416.1651 0.0560 -1.0000 -1.0000 1130000 1576134673.20 151.5018 59.9955 32.0000 1.9805 1.9820 415.7900 416.1607 0.0559 -1.0000 -1.0000 1130078 1576134673.30 151.5018 59.9955 32.0000 1.9818 1.9833 415.5667 415.9372 0.0560 -1.0000 -1.0000 1130140 1576134673.40 151.5018 59.9955 32.0000 1.9810 1.9824 415.5598 415.9308 0.0560 -1.0000 -1.0000 1130203 1576134673.50 151.5018 59.9955 32.0000 1.9798 1.9812 415.6323 416.0032 0.0560 -1.0000 -1.0000 1130265 1576134673.60 151.5062 59.9955 32.0000 1.9802 1.9817 415.7405 416.1111 0.0559 -1.0000 -1.0000 1130359 1576134673.70 151.5329 59.9955 32.0000 1.9797 1.9811 415.7652 416.1361 0.0560 -1.0000 -1.0000 1130421 1576134673.80 151.5329 59.9955 32.0000 1.9803 1.9818 415.7454 416.1157 0.0559 -1.0000 -1.0000 1130500 1576134673.90 151.5329 59.9955 32.0000 1.9800 1.9814 415.6282 415.9993 0.0560 -1.0000 -1.0000 1130562 1576134674.00 151.5329 59.9955 32.0000 1.9802 1.9816 415.5708 415.9422 0.0561 -1.0000 -1.0000 1130625 1576134674.10 151.5329 59.9955 32.0000 1.9801 1.9816 415.6707 416.0419 0.0560 -1.0000 -1.0000 1130703 1576134674.20 151.5434 59.9955 32.0000 1.9802 1.9816 415.7706 416.1418 0.0561 -1.0000 -1.0000 1130765 1576134674.30 151.5434 59.9955 32.0000 1.9797 1.9812 415.7167 416.0884 0.0561 -1.0000 -1.0000 1130843 1576134674.40 151.5434 59.9955 32.0000 1.9799 1.9813 415.6761 416.0476 0.0561 -1.0000 -1.0000 1131062 1576134674.50 151.5434 59.9955 32.0000 1.9805 1.9820 415.7122 416.0848 0.0562 -1.0000 -1.0000 1131125 1576134674.60 151.5434 59.9955 32.0000 1.9811 1.9826 415.6143 415.9854 0.0560 -1.0000 -1.0000 1131203 1576134674.70 151.5434 59.9955 32.0000 1.9813 1.9828 415.5386 415.9101 0.0561 -1.0000 -1.0000 1131265 1576134674.80 151.5434 59.9955 32.0000 1.9804 1.9819 415.6314 416.0023 0.0560 -1.0000 -1.0000 1131328 1576134674.90 151.5434 59.9955 32.0000 1.9790 1.9805 415.7229 416.0947 0.0561 -1.0000 -1.0000 1131562 1576134675.00 151.5434 59.9955 32.0000 1.9795 1.9810 415.7643 416.1358 0.0561 -1.0000 -1.0000 1131625 1576134675.10 151.5262 59.9955 32.0000 1.9806 1.9820 415.4430 415.8150 0.0562 -1.0000 -1.0000 1131687 1576134675.20 151.4237 59.9967 32.0000 1.9808 1.9823 415.5476 415.9195 0.0562 -1.0000 -1.0000 1131765 1576134675.30 151.4420 59.9967 32.0000 1.9807 1.9821 415.5432 415.9146 0.0560 -1.0000 -1.0000 1131828 1576134675.40 151.4445 59.9967 32.0000 1.9800 1.9814 415.6596 416.0306 0.0560 -1.0000 -1.0000 1132625 1576134675.50 151.4445 59.9967 32.0000 1.9804 1.9819 415.7138 416.0849 0.0560 -1.0000 -1.0000 1132781 1576134675.60 151.4445 59.9967 32.0000 1.9804 1.9818 415.6289 416.0005 0.0562 -1.0000 -1.0000 1132843 1576134675.70 151.4445 59.9967 32.0000 1.9802 1.9817 415.6586 416.0305 0.0561 -1.0000 -1.0000 1132906 1576134675.80 151.4445 59.9967 32.0000 1.9808 1.9823 415.5703 415.9412 0.0561 -1.0000 -1.0000 1132968 1576134675.90 151.4582 59.9967 32.0000 1.9808 1.9823 415.5789 415.9508 0.0561 -1.0000 -1.0000 1133031 1576134676.00 151.4582 59.9967 32.0000 1.9802 1.9817 415.6545 416.0264 0.0561 -1.0000 -1.0000 1133093 1576134676.10 151.4582 59.9967 32.0000 1.9800 1.9815 415.7365 416.1077 0.0560 -1.0000 -1.0000 1133171 1576134676.20 151.4582 59.9967 32.0000 1.9799 1.9814 415.7130 416.0846 0.0561 -1.0000 -1.0000 1133234 1576134676.30 151.4582 59.9967 32.0000 1.9816 1.9830 415.4875 415.8594 0.0562 -1.0000 -1.0000 1133312 1576134676.40 151.4582 59.9967 32.0000 1.9812 1.9827 415.5712 415.9424 0.0560 -1.0000 -1.0000 1133375 1576134676.50 151.4582 59.9967 32.0000 1.9808 1.9822 415.6170 415.9889 0.0561 -1.0000 -1.0000 1133437 1576134676.60 151.4582 59.9967 32.0000 1.9801 1.9815 415.7332 416.1051 0.0561 -1.0000 -1.0000 1133499 1576134676.70 151.4582 59.9967 32.0000 1.9794 1.9809 415.7261 416.0968 0.0559 -1.0000 -1.0000 1133562 1576134676.80 151.4582 59.9967 32.0000 1.9799 1.9814 415.6899 416.0624 0.0561 -1.0000 -1.0000 1133625 1576134676.90 151.4582 59.9967 32.0000 1.9804 1.9818 415.6129 415.9834 0.0560 -1.0000 -1.0000 1133703 1576134677.00 151.5152 59.9967 32.0000 1.9808 1.9822 415.5561 415.9260 0.0558 -1.0000 -1.0000 1133765 1576134677.10 151.5390 59.9967 32.0000 1.9805 1.9820 415.5215 415.8933 0.0561 -1.0000 -1.0000 1133828 1576134677.20 151.5390 59.9967 32.0000 1.9807 1.9822 415.5273 415.8987 0.0560 -1.0000 -1.0000 1133906 1576134677.30 151.5390 59.9967 32.0000 1.9805 1.9819 415.6185 415.9895 0.0560 -1.0000 -1.0000 1133968 1576134677.40 151.5390 59.9967 32.0000 1.9801 1.9816 415.5668 415.9381 0.0560 -1.0000 -1.0000 1134031 1576134677.50 151.5384 59.9967 32.0000 1.9809 1.9823 415.5482 415.9188 0.0560 -1.0000 -1.0000 1134093 1576134677.60 151.5087 59.9967 32.0000 1.9810 1.9825 415.5629 415.9344 0.0561 -1.0000 -1.0000 1134156 1576134677.70 151.5087 59.9967 32.0000 1.9805 1.9820 415.5925 415.9634 0.0561 -1.0000 -1.0000 1134218 1576134677.80 151.5087 59.9967 32.0000 1.9801 1.9815 415.6782 416.0485 0.0559 -1.0000 -1.0000 1134312 1576134677.90 151.5087 59.9967 32.0000 1.9801 1.9815 415.7674 416.1388 0.0560 -1.0000 -1.0000 1134421 1576134678.00 151.5087 59.9967 32.0000 1.9804 1.9819 415.8060 416.1772 0.0560 -1.0000 -1.0000 1134593 1576134678.10 151.5260 59.9967 32.0000 1.9802 1.9817 415.7256 416.0964 0.0560 -1.0000 -1.0000 1134671 1576134678.20 151.5275 59.9967 32.0000 1.9806 1.9820 415.6040 415.9750 0.0561 -1.0000 -1.0000 1134734 1576134678.30 151.5275 59.9967 32.0000 1.9814 1.9828 415.5456 415.9169 0.0560 -1.0000 -1.0000 1134812 1576134678.40 151.5275 59.9967 32.0000 1.9816 1.9831 415.5466 415.9188 0.0561 -1.0000 -1.0000 1134890 1576134678.50 151.5275 59.9967 32.0000 1.9808 1.9822 415.7111 416.0825 0.0561 -1.0000 -1.0000 1135109 1576134678.60 151.5275 59.9967 32.0000 1.9798 1.9812 415.7865 416.1581 0.0560 -1.0000 -1.0000 1135187 1576134678.70 151.5275 59.9967 32.0000 1.9803 1.9818 415.7232 416.0949 0.0561 -1.0000 -1.0000 1135249 1576134678.80 151.5275 59.9967 32.0000 1.9807 1.9822 415.6141 415.9857 0.0560 -1.0000 -1.0000 1135312 1576134678.90 151.5275 59.9967 32.0000 1.9810 1.9824 415.5575 415.9289 0.0561 -1.0000 -1.0000 1135390 1576134679.00 151.5275 59.9967 32.0000 1.9818 1.9832 415.5544 415.9260 0.0561 -1.0000 -1.0000 1136312 1576134679.10 151.5275 59.9967 32.0000 1.9812 1.9827 415.6195 415.9916 0.0561 -1.0000 -1.0000 1136375 1576134679.20 151.5275 59.9967 32.0000 1.9800 1.9814 415.7099 416.0820 0.0562 -1.0000 -1.0000 1136437 1576134679.30 151.6473 59.9967 32.0000 1.9804 1.9819 415.7451 416.1171 0.0561 -1.0000 -1.0000 1136500 1576134679.40 151.6473 59.9967 32.0000 1.9812 1.9827 415.6908 416.0629 0.0562 -1.0000 -1.0000 1136578 1576134679.50 151.6473 59.9967 32.0000 1.9806 1.9821 415.5612 415.9327 0.0560 -1.0000 -1.0000 1136656 1576134679.60 151.6473 59.9967 32.0000 1.9819 1.9833 415.5155 415.8864 0.0560 -1.0000 -1.0000 1136718 1576134679.70 151.6473 59.9967 32.0000 1.9808 1.9823 415.6801 416.0515 0.0561 -1.0000 -1.0000 1136781 1576134679.80 151.6130 59.9964 32.0000 1.9799 1.9813 415.7229 416.0945 0.0561 -1.0000 -1.0000 1136859 1576134679.90 151.5807 59.9961 32.0000 1.9794 1.9809 415.6999 416.0717 0.0561 -1.0000 -1.0000 1136921 1576134680.00 151.5807 59.9961 32.0000 1.9801 1.9816 415.6418 416.0134 0.0560 -1.0000 -1.0000 1136984 1576134680.10 151.5807 59.9961 32.0000 1.9816 1.9831 415.5514 415.9231 0.0562 -1.0000 -1.0000 1137062 1576134680.20 151.5807 59.9961 32.0000 1.9818 1.9833 415.4729 415.8443 0.0560 -1.0000 -1.0000 1137125 1576134680.30 151.5807 59.9961 32.0000 1.9807 1.9821 415.5666 415.9384 0.0562 -1.0000 -1.0000 1137187 1576134680.40 151.5807 59.9961 32.0000 1.9804 1.9819 415.5781 415.9498 0.0561 -1.0000 -1.0000 1137250 1576134680.50 151.5807 59.9961 32.0000 1.9795 1.9810 415.7091 416.0808 0.0562 -1.0000 -1.0000 1137312 1576134680.60 151.4799 59.9961 32.0000 1.9804 1.9819 415.7363 416.1067 0.0559 -1.0000 -1.0000 1137390 1576134680.70 151.4799 59.9961 32.0000 1.9805 1.9819 415.7490 416.1206 0.0561 -1.0000 -1.0000 1137453 1576134680.80 151.4799 59.9961 32.0000 1.9805 1.9819 415.6598 416.0315 0.0562 -1.0000 -1.0000 1137515 1576134680.90 151.4799 59.9961 32.0000 1.9803 1.9818 415.5621 415.9339 0.0561 -1.0000 -1.0000 1137593 1576134681.00 151.4799 59.9961 32.0000 1.9803 1.9818 415.8080 416.1799 0.0561 -1.0000 -1.0000 1137656 1576134681.10 151.4157 59.9961 32.0000 1.9798 1.9813 415.6570 416.0281 0.0561 -1.0000 -1.0000 1137719 1576134681.20 151.4138 59.9961 32.0000 1.9811 1.9826 415.6035 415.9747 0.0560 -1.0000 -1.0000 1137781 1576134681.30 151.4138 59.9961 32.0000 1.9810 1.9825 415.5319 415.9039 0.0562 -1.0000 -1.0000 1137859 1576134681.40 151.4138 59.9961 32.0000 1.9810 1.9825 415.4024 415.7733 0.0560 -1.0000 -1.0000 1137922 1576134681.50 151.4138 59.9961 32.0000 1.9809 1.9824 415.4637 415.8349 0.0561 -1.0000 -1.0000 1137984 1576134681.60 151.4280 59.9961 32.0000 1.9804 1.9818 415.6304 416.0020 0.0561 -1.0000 -1.0000 1138046 1576134681.70 151.5048 59.9961 32.0000 1.9807 1.9821 415.6976 416.0698 0.0562 -1.0000 -1.0000 1138109 1576134681.80 151.5048 59.9961 32.0000 1.9801 1.9816 415.7106 416.0832 0.0562 -1.0000 -1.0000 1138187 1576134681.90 151.5048 59.9961 32.0000 1.9803 1.9817 415.6283 416.0002 0.0561 -1.0000 -1.0000 1138249 1576134682.00 151.5048 59.9961 32.0000 1.9807 1.9822 415.6362 416.0084 0.0562 -1.0000 -1.0000 1138312 1576134682.10 151.5048 59.9961 32.0000 1.9802 1.9817 415.6807 416.0524 0.0561 -1.0000 -1.0000 1138390 1576134682.20 151.5048 59.9961 32.0000 1.9795 1.9810 415.6824 416.0538 0.0560 -1.0000 -1.0000 1138609 1576134682.30 151.5056 59.9961 32.0000 1.9805 1.9819 415.6190 415.9897 0.0562 -1.0000 -1.0000 1138687 1576134682.40 151.5225 59.9961 32.0000 1.9808 1.9823 415.5497 415.9212 0.0561 -1.0000 -1.0000 1138749 1576134682.50 151.5225 59.9961 32.0000 1.9814 1.9829 415.4924 415.8630 0.0560 -1.0000 -1.0000 1138812 1576134682.60 151.5225 59.9961 32.0000 1.9803 1.9818 415.4998 415.8709 0.0560 -1.0000 -1.0000 1138890 1576134682.70 151.5225 59.9961 32.0000 1.9801 1.9816 415.5155 415.8871 0.0561 -1.0000 -1.0000 1139109 1576134682.80 151.5225 59.9961 32.0000 1.9794 1.9809 415.6713 416.0437 0.0562 -1.0000 -1.0000 1139171 1576134682.90 151.5234 59.9961 32.0000 1.9790 1.9805 415.7059 416.0778 0.0560 -1.0000 -1.0000 1139249 1576134683.00 151.5234 59.9961 32.0000 1.9801 1.9816 415.6803 416.0523 0.0561 -1.0000 -1.0000 1139359 1576134683.10 151.5234 59.9961 32.0000 1.9803 1.9817 415.5854 415.9571 0.0561 -1.0000 -1.0000 1139562 1576134683.20 151.5234 59.9961 32.0000 1.9802 1.9816 415.5069 415.8785 0.0561 -1.0000 -1.0000 1139625 1576134683.30 151.5234 59.9961 32.0000 1.9799 1.9813 415.6733 416.0450 0.0562 -1.0000 -1.0000 1139687 1576134683.40 151.5168 59.9961 32.0000 1.9789 1.9804 415.7247 416.0970 0.0562 -1.0000 -1.0000 1139749 1576134683.50 151.4117 59.9961 32.0000 1.9794 1.9809 415.6181 415.9907 0.0562 -1.0000 -1.0000 1139828 1576134683.60 151.4117 59.9961 32.0000 1.9798 1.9812 415.6830 416.0556 0.0562 -1.0000 -1.0000 1139890 1576134683.70 151.4117 59.9961 32.0000 1.9794 1.9808 415.6431 416.0159 0.0563 -1.0000 -1.0000 1140375 1576134683.80 151.4117 59.9961 32.0000 1.9796 1.9811 415.6604 416.0333 0.0563 -1.0000 -1.0000 1140453 1576134683.90 151.4117 59.9961 32.0000 1.9804 1.9819 415.5129 415.8846 0.0561 -1.0000 -1.0000 1140515 1576134684.00 151.4653 59.9961 32.0000 1.9807 1.9821 415.5507 415.9244 0.0563 -1.0000 -1.0000 1140578 1576134684.10 151.4653 59.9961 32.0000 1.9802 1.9816 415.5698 415.9418 0.0562 -1.0000 -1.0000 1140656 1576134684.20 151.4653 59.9961 32.0000 1.9800 1.9814 415.6380 416.0108 0.0563 -1.0000 -1.0000 1140828 1576134684.30 151.4653 59.9961 32.0000 1.9800 1.9815 415.6057 415.9780 0.0562 -1.0000 -1.0000 1140906 1576134684.40 151.4653 59.9961 32.0000 1.9811 1.9826 415.4537 415.8256 0.0562 -1.0000 -1.0000 1140968 1576134684.50 151.4653 59.9961 32.0000 1.9810 1.9825 415.5038 415.8765 0.0563 -1.0000 -1.0000 1141031 1576134684.60 151.4653 59.9961 32.0000 1.9806 1.9820 415.5287 415.9004 0.0561 -1.0000 -1.0000 1141109 1576134684.70 151.4653 59.9961 32.0000 1.9798 1.9813 415.6203 415.9921 0.0561 -1.0000 -1.0000 1141328 1576134684.80 151.4653 59.9961 32.0000 1.9799 1.9813 415.6263 415.9985 0.0562 -1.0000 -1.0000 1141390 1576134684.90 151.4653 59.9961 32.0000 1.9805 1.9820 415.7128 416.0848 0.0561 -1.0000 -1.0000 1141468 1576134685.00 151.4653 59.9961 32.0000 1.9803 1.9817 415.6559 416.0280 0.0562 -1.0000 -1.0000 1141531 1576134685.10 151.4363 59.9961 32.0000 1.9810 1.9825 415.4883 415.8614 0.0564 -1.0000 -1.0000 1141593 1576134685.20 151.5673 59.9971 32.0000 1.9814 1.9828 415.4132 415.7845 0.0560 -1.0000 -1.0000 1141828 1576134685.30 151.5673 59.9971 32.0000 1.9812 1.9826 415.5730 415.9451 0.0562 -1.0000 -1.0000 1141890 1576134685.40 151.5673 59.9971 32.0000 1.9803 1.9817 415.6439 416.0163 0.0562 -1.0000 -1.0000 1141953 1576134685.50 151.5673 59.9971 32.0000 1.9809 1.9823 415.6073 415.9800 0.0563 -1.0000 -1.0000 1142031 1576134685.60 151.5618 59.9971 32.0000 1.9808 1.9823 415.5066 415.8794 0.0562 -1.0000 -1.0000 1142093 1576134685.70 151.5226 59.9971 32.0000 1.9805 1.9820 415.4721 415.8432 0.0561 -1.0000 -1.0000 1142156 1576134685.80 151.5226 59.9971 32.0000 1.9800 1.9815 415.5802 415.9523 0.0562 -1.0000 -1.0000 1142343 1576134685.90 151.5226 59.9971 32.0000 1.9798 1.9813 415.6710 416.0439 0.0563 -1.0000 -1.0000 1142406 1576134686.00 151.5226 59.9971 32.0000 1.9801 1.9816 415.6097 415.9828 0.0564 -1.0000 -1.0000 1142468 1576134686.10 151.5226 59.9971 32.0000 1.9801 1.9815 415.6199 415.9936 0.0564 -1.0000 -1.0000 1142531 1576134686.20 151.5210 59.9971 32.0000 1.9807 1.9822 415.5103 415.8836 0.0564 -1.0000 -1.0000 1142593 1576134686.30 151.4836 59.9971 32.0000 1.9813 1.9827 415.4651 415.8373 0.0562 -1.0000 -1.0000 1143328 1576134686.40 151.4836 59.9971 32.0000 1.9806 1.9821 415.4918 415.8644 0.0563 -1.0000 -1.0000 1143390 1576134686.50 151.4836 59.9971 32.0000 1.9798 1.9813 415.6239 415.9971 0.0564 -1.0000 -1.0000 1143453 1576134686.60 151.4836 59.9971 32.0000 1.9800 1.9815 415.5085 415.8808 0.0562 -1.0000 -1.0000 1143515 1576134686.70 151.4836 59.9971 32.0000 1.9804 1.9818 415.4138 415.7854 0.0562 -1.0000 -1.0000 1143578 1576134686.80 151.4836 59.9971 32.0000 1.9804 1.9819 415.3672 415.7394 0.0561 -1.0000 -1.0000 1143640 1576134686.90 151.4836 59.9971 32.0000 1.9800 1.9814 415.5231 415.8954 0.0563 -1.0000 -1.0000 1143719 1576134687.00 151.4836 59.9971 32.0000 1.9795 1.9809 415.6791 416.0513 0.0562 -1.0000 -1.0000 1143781 1576134687.10 151.4836 59.9971 32.0000 1.9795 1.9810 415.6443 416.0178 0.0564 -1.0000 -1.0000 1143843 1576134687.20 151.4836 59.9971 32.0000 1.9798 1.9812 415.5497 415.9224 0.0562 -1.0000 -1.0000 1143922 1576134687.30 151.4836 59.9971 32.0000 1.9804 1.9819 415.4648 415.8370 0.0562 -1.0000 -1.0000 1144000 1576134687.40 151.3950 59.9971 32.0000 1.9804 1.9819 415.4696 415.8419 0.0562 -1.0000 -1.0000 1144062 1576134687.50 151.3950 59.9971 32.0000 1.9804 1.9819 415.5718 415.9444 0.0562 -1.0000 -1.0000 1144125 1576134687.60 151.3950 59.9971 32.0000 1.9799 1.9813 415.7413 416.1127 0.0560 -1.0000 -1.0000 1144187 1576134687.70 151.3950 59.9971 32.0000 1.9803 1.9818 415.6484 416.0207 0.0562 -1.0000 -1.0000 1144249 1576134687.80 151.3950 59.9971 32.0000 1.9803 1.9818 415.4494 415.8223 0.0563 -1.0000 -1.0000 1144328 1576134687.90 151.4501 59.9971 32.0000 1.9808 1.9822 415.4314 415.8038 0.0562 -1.0000 -1.0000 1144390 1576134688.00 151.4501 59.9971 32.0000 1.9800 1.9815 415.5626 415.9348 0.0562 -1.0000 -1.0000 1144453 1576134688.10 151.4501 59.9971 32.0000 1.9800 1.9815 415.6554 416.0284 0.0563 -1.0000 -1.0000 1144531 1576134688.20 151.4501 59.9971 32.0000 1.9796 1.9811 415.6901 416.0639 0.0564 -1.0000 -1.0000 1144593 1576134688.30 151.4501 59.9971 32.0000 1.9803 1.9818 415.5827 415.9554 0.0562 -1.0000 -1.0000 1144656 1576134688.40 151.4752 59.9971 32.0000 1.9812 1.9826 415.5398 415.9126 0.0563 -1.0000 -1.0000 1145140 1576134688.50 151.4620 59.9971 32.0000 1.9809 1.9824 415.4821 415.8545 0.0563 -1.0000 -1.0000 1145249 1576134688.60 151.4620 59.9971 32.0000 1.9797 1.9812 415.6376 416.0098 0.0561 -1.0000 -1.0000 1145328 1576134688.70 151.4620 59.9971 32.0000 1.9794 1.9809 415.7457 416.1190 0.0564 -1.0000 -1.0000 1145390 1576134688.80 151.4620 59.9971 32.0000 1.9799 1.9813 415.7508 416.1240 0.0562 -1.0000 -1.0000 1145453 1576134688.90 151.4620 59.9971 32.0000 1.9805 1.9820 415.6419 416.0143 0.0563 -1.0000 -1.0000 1145515 1576134689.00 151.4620 59.9971 32.0000 1.9811 1.9826 415.5322 415.9052 0.0563 -1.0000 -1.0000 1145593 1576134689.10 151.4620 59.9971 32.0000 1.9801 1.9816 415.5270 415.8996 0.0563 -1.0000 -1.0000 1145640 1576134689.20 151.4620 59.9971 32.0000 1.9802 1.9816 415.6680 416.0411 0.0562 -1.0000 -1.0000 1145718 1576134689.30 151.4620 59.9971 32.0000 1.9796 1.9811 415.6412 416.0140 0.0563 -1.0000 -1.0000 1145781 1576134689.40 151.5811 59.9971 32.0000 1.9806 1.9821 415.6025 415.9756 0.0563 -1.0000 -1.0000 1145843 1576134689.50 151.5811 59.9971 32.0000 1.9806 1.9820 415.5228 415.8953 0.0562 -1.0000 -1.0000 1145922 1576134689.60 151.4569 59.9967 32.0000 1.9802 1.9817 415.4769 415.8493 0.0562 -1.0000 -1.0000 1145984 1576134689.70 151.4569 59.9967 32.0000 1.9800 1.9815 415.5740 415.9463 0.0562 -1.0000 -1.0000 1146046 1576134689.80 151.4569 59.9967 32.0000 1.9798 1.9812 415.6735 416.0467 0.0563 -1.0000 -1.0000 1146109 1576134689.90 151.4569 59.9967 32.0000 1.9795 1.9809 415.7497 416.1229 0.0563 -1.0000 -1.0000 1146359 1576134690.00 151.4569 59.9967 32.0000 1.9800 1.9815 415.6025 415.9761 0.0564 -1.0000 -1.0000 1146422 1576134690.10 151.4569 59.9967 32.0000 1.9802 1.9816 415.4860 415.8604 0.0565 -1.0000 -1.0000 1146500 1576134690.20 151.4569 59.9967 32.0000 1.9802 1.9817 415.5455 415.9183 0.0563 -1.0000 -1.0000 1146562 1576134690.30 151.4569 59.9967 32.0000 1.9795 1.9809 415.6438 416.0171 0.0564 -1.0000 -1.0000 1146640 1576134690.40 151.4569 59.9967 32.0000 1.9786 1.9801 415.6503 416.0235 0.0562 -1.0000 -1.0000 1147359 1576134690.50 151.4569 59.9967 32.0000 1.9791 1.9805 415.6014 415.9745 0.0564 -1.0000 -1.0000 1147422 1576134690.60 151.4569 59.9967 32.0000 1.9805 1.9819 415.5361 415.9087 0.0562 -1.0000 -1.0000 1147609 1576134690.70 151.4569 59.9967 32.0000 1.9806 1.9821 415.4419 415.8146 0.0563 -1.0000 -1.0000 1147671 1576134690.80 151.4569 59.9967 32.0000 1.9810 1.9825 415.5102 415.8839 0.0564 -1.0000 -1.0000 1147734 1576134690.90 151.4569 59.9967 32.0000 1.9804 1.9819 415.4957 415.8686 0.0562 -1.0000 -1.0000 1147812 1576134691.00 151.4569 59.9967 32.0000 1.9805 1.9819 415.6837 416.0565 0.0563 -1.0000 -1.0000 1147875 1576134691.10 151.4569 59.9967 32.0000 1.9806 1.9820 415.7360 416.1086 0.0563 -1.0000 -1.0000 1147937 1576134691.20 151.4569 59.9967 32.0000 1.9810 1.9825 415.5852 415.9588 0.0564 -1.0000 -1.0000 1148031 1576134691.30 151.4569 59.9967 32.0000 1.9810 1.9825 415.5037 415.8770 0.0563 -1.0000 -1.0000 1148093 1576134691.40 151.4739 59.9967 32.0000 1.9805 1.9819 415.6106 415.9830 0.0562 -1.0000 -1.0000 1148156 1576134691.50 151.4739 59.9967 32.0000 1.9802 1.9816 415.6459 416.0186 0.0562 -1.0000 -1.0000 1148234 1576134691.60 151.4739 59.9967 32.0000 1.9804 1.9818 415.6993 416.0722 0.0564 -1.0000 -1.0000 1148296 1576134691.70 151.4739 59.9967 32.0000 1.9800 1.9815 415.6366 416.0092 0.0562 -1.0000 -1.0000 1148359 1576134691.80 151.4739 59.9967 32.0000 1.9801 1.9815 415.6243 415.9978 0.0564 -1.0000 -1.0000 1148437 1576134691.90 151.5385 59.9967 32.0000 1.9806 1.9821 415.5186 415.8925 0.0564 -1.0000 -1.0000 1148484 1576134692.00 151.5707 59.9967 32.0000 1.9807 1.9822 415.5413 415.9133 0.0561 -1.0000 -1.0000 1148562 1576134692.10 151.5819 59.9967 32.0000 1.9814 1.9829 415.5627 415.9356 0.0563 -1.0000 -1.0000 1148625 1576134692.20 151.5751 59.9967 32.0000 1.9797 1.9812 415.6954 416.0682 0.0563 -1.0000 -1.0000 1148687 1576134692.30 151.5751 59.9967 32.0000 1.9798 1.9813 415.7310 416.1046 0.0564 -1.0000 -1.0000 1148765 1576134692.40 151.5751 59.9967 32.0000 1.9807 1.9822 415.6324 416.0051 0.0563 -1.0000 -1.0000 1148828 1576134692.50 151.5751 59.9967 32.0000 1.9808 1.9823 415.4979 415.8712 0.0564 -1.0000 -1.0000 1148890 1576134692.60 151.5751 59.9967 32.0000 1.9804 1.9818 415.4608 415.8340 0.0563 -1.0000 -1.0000 1148968 1576134692.70 151.5751 59.9967 32.0000 1.9804 1.9819 415.4933 415.8662 0.0562 -1.0000 -1.0000 1149031 1576134692.80 151.5751 59.9967 32.0000 1.9796 1.9811 415.6272 416.0005 0.0563 -1.0000 -1.0000 1149078 1576134692.90 151.5751 59.9967 32.0000 1.9801 1.9816 415.6973 416.0704 0.0563 -1.0000 -1.0000 1149156 1576134693.00 151.5751 59.9967 32.0000 1.9796 1.9811 415.6568 416.0302 0.0564 -1.0000 -1.0000 1149390 1576134693.10 151.5751 59.9967 32.0000 1.9806 1.9821 415.6100 415.9829 0.0563 -1.0000 -1.0000 1149453 1576134693.20 151.5751 59.9967 32.0000 1.9809 1.9823 415.5541 415.9266 0.0562 -1.0000 -1.0000 1149515 1576134693.30 151.5751 59.9967 32.0000 1.9807 1.9822 415.5696 415.9424 0.0563 -1.0000 -1.0000 1149593 1576134693.40 151.5746 59.9967 32.0000 1.9803 1.9818 415.6115 415.9850 0.0564 -1.0000 -1.0000 1149656 1576134693.50 151.5512 59.9967 32.0000 1.9811 1.9826 415.6594 416.0331 0.0564 -1.0000 -1.0000 1149875 1576134693.60 151.5512 59.9967 32.0000 1.9808 1.9822 415.6072 415.9804 0.0563 -1.0000 -1.0000 1149937 1576134693.70 151.4991 59.9967 32.0000 1.9806 1.9820 415.5132 415.8854 0.0562 -1.0000 -1.0000 1150000 1576134693.80 151.4518 59.9967 32.0000 1.9810 1.9825 415.4857 415.8598 0.0565 -1.0000 -1.0000 1150062 1576134693.90 151.4518 59.9967 32.0000 1.9799 1.9814 415.5624 415.9357 0.0563 -1.0000 -1.0000 1150125 1576134694.00 151.4518 59.9967 32.0000 1.9803 1.9817 415.6633 416.0368 0.0564 -1.0000 -1.0000 1150390 1576134694.10 151.4518 59.9967 32.0000 1.9806 1.9820 415.6872 416.0602 0.0563 -1.0000 -1.0000 1150468 1576134694.20 151.4518 59.9967 32.0000 1.9816 1.9831 415.5801 415.9533 0.0564 -1.0000 -1.0000 1150531 1576134694.30 151.4806 59.9967 32.0000 1.9807 1.9822 415.4846 415.8579 0.0564 -1.0000 -1.0000 1150593 1576134694.40 151.4832 59.9967 32.0000 1.9805 1.9820 415.5439 415.9178 0.0564 -1.0000 -1.0000 1150656 1576134694.50 151.4832 59.9967 32.0000 1.9808 1.9823 415.4846 415.8580 0.0564 -1.0000 -1.0000 1151125 1576134694.60 151.4832 59.9967 32.0000 1.9807 1.9822 415.5518 415.9252 0.0564 -1.0000 -1.0000 1151203 1576134694.70 151.4832 59.9967 32.0000 1.9806 1.9821 415.6755 416.0487 0.0563 -1.0000 -1.0000 1151265 1576134694.80 151.4832 59.9967 32.0000 1.9810 1.9825 415.5254 415.8980 0.0563 -1.0000 -1.0000 1151328 1576134694.90 151.4832 59.9967 32.0000 1.9814 1.9829 415.5188 415.8920 0.0563 -1.0000 -1.0000 1151406 1576134695.00 151.4843 59.9967 32.0000 1.9813 1.9828 415.5198 415.8922 0.0564 -1.0000 -1.0000 1151625 1576134695.10 151.5555 59.9969 32.0000 1.9808 1.9823 415.7022 416.0747 0.0562 -1.0000 -1.0000 1151687 1576134695.20 151.5555 59.9969 32.0000 1.9806 1.9821 415.7006 416.0735 0.0563 -1.0000 -1.0000 1151765 1576134695.30 151.5555 59.9969 32.0000 1.9799 1.9814 415.7245 416.0979 0.0564 -1.0000 -1.0000 1151828 1576134695.40 151.5555 59.9969 32.0000 1.9804 1.9818 415.7650 416.1381 0.0563 -1.0000 -1.0000 1151890 1576134695.50 151.5555 59.9969 32.0000 1.9812 1.9826 415.5909 415.9638 0.0563 -1.0000 -1.0000 1151968 1576134695.60 151.5555 59.9969 32.0000 1.9812 1.9827 415.5488 415.9215 0.0563 -1.0000 -1.0000 1152031 1576134695.70 151.5560 59.9969 32.0000 1.9810 1.9824 415.4528 415.8259 0.0563 -1.0000 -1.0000 1152093 1576134695.80 151.5875 59.9969 32.0000 1.9800 1.9814 415.5017 415.8747 0.0563 -1.0000 -1.0000 1152156 1576134695.90 151.5722 59.9969 32.0000 1.9800 1.9815 415.7005 416.0735 0.0563 -1.0000 -1.0000 1152218 1576134696.00 151.5631 59.9969 32.0000 1.9804 1.9819 415.7169 416.0911 0.0565 -1.0000 -1.0000 1152281 1576134696.10 151.5631 59.9969 32.0000 1.9811 1.9826 415.6671 416.0423 0.0565 -1.0000 -1.0000 1152359 1576134696.20 151.5631 59.9969 32.0000 1.9813 1.9828 415.4929 415.8667 0.0563 -1.0000 -1.0000 1152421 1576134696.30 151.5631 59.9969 32.0000 1.9814 1.9829 415.4883 415.8622 0.0565 -1.0000 -1.0000 1152500 1576134696.40 151.5631 59.9969 32.0000 1.9812 1.9826 415.5548 415.9286 0.0564 -1.0000 -1.0000 1152562 1576134696.50 151.5473 59.9969 32.0000 1.9814 1.9828 415.6046 415.9774 0.0563 -1.0000 -1.0000 1152625 1576134696.60 151.4949 59.9969 32.0000 1.9807 1.9822 415.6526 416.0256 0.0563 -1.0000 -1.0000 1153078 1576134696.70 151.4949 59.9969 32.0000 1.9803 1.9817 415.6497 416.0232 0.0564 -1.0000 -1.0000 1153140 1576134696.80 151.4949 59.9969 32.0000 1.9809 1.9823 415.6778 416.0516 0.0564 -1.0000 -1.0000 1153203 1576134696.90 151.4949 59.9969 32.0000 1.9817 1.9831 415.5344 415.9075 0.0563 -1.0000 -1.0000 1153265 1576134697.00 151.4949 59.9969 32.0000 1.9811 1.9826 415.5578 415.9318 0.0564 -1.0000 -1.0000 1153375 1576134697.10 151.4949 59.9969 32.0000 1.9808 1.9823 415.6861 416.0593 0.0564 -1.0000 -1.0000 1153640 1576134697.20 151.5408 59.9969 32.0000 1.9807 1.9821 415.5973 415.9708 0.0564 -1.0000 -1.0000 1153719 1576134697.30 151.5408 59.9969 32.0000 1.9808 1.9822 415.6243 415.9971 0.0563 -1.0000 -1.0000 1153781 1576134697.40 151.5408 59.9969 32.0000 1.9807 1.9822 415.6297 416.0021 0.0563 -1.0000 -1.0000 1153843 1576134697.50 151.5408 59.9969 32.0000 1.9812 1.9826 415.4801 415.8536 0.0564 -1.0000 -1.0000 1153922 1576134697.60 151.5408 59.9969 32.0000 1.9810 1.9824 415.5480 415.9223 0.0565 -1.0000 -1.0000 1154093 1576134697.70 151.5503 59.9969 32.0000 1.9798 1.9813 415.5082 415.8817 0.0564 -1.0000 -1.0000 1154156 1576134697.80 151.5643 59.9969 32.0000 1.9803 1.9818 415.6411 416.0143 0.0563 -1.0000 -1.0000 1154234 1576134697.90 151.5643 59.9969 32.0000 1.9805 1.9819 415.6346 416.0082 0.0564 -1.0000 -1.0000 1154312 1576134698.00 151.5643 59.9969 32.0000 1.9807 1.9822 415.5524 415.9267 0.0564 -1.0000 -1.0000 1154375 1576134698.10 151.5643 59.9969 32.0000 1.9809 1.9824 415.5398 415.9132 0.0564 -1.0000 -1.0000 1154609 1576134698.20 151.5643 59.9969 32.0000 1.9809 1.9824 415.4929 415.8661 0.0563 -1.0000 -1.0000 1154671 1576134698.30 151.5586 59.9969 32.0000 1.9803 1.9818 415.5397 415.9132 0.0564 -1.0000 -1.0000 1154749 1576134698.40 151.5586 59.9969 32.0000 1.9798 1.9813 415.5853 415.9589 0.0564 -1.0000 -1.0000 1154812 1576134698.50 151.5586 59.9969 32.0000 1.9803 1.9818 415.6523 416.0249 0.0562 -1.0000 -1.0000 1154875 1576134698.60 151.5586 59.9969 32.0000 1.9804 1.9818 415.6325 416.0058 0.0564 -1.0000 -1.0000 1155109 1576134698.70 151.5586 59.9969 32.0000 1.9808 1.9822 415.4232 415.7953 0.0562 -1.0000 -1.0000 1155172 1576134698.80 151.4761 59.9969 32.0000 1.9800 1.9814 415.5116 415.8847 0.0564 -1.0000 -1.0000 1155234 1576134698.90 151.4568 59.9969 32.0000 1.9800 1.9815 415.5997 415.9740 0.0565 -1.0000 -1.0000 1155312 1576134699.00 151.4568 59.9969 32.0000 1.9801 1.9816 415.6941 416.0688 0.0565 -1.0000 -1.0000 1155375 1576134699.10 151.4568 59.9969 32.0000 1.9795 1.9810 415.5434 415.9158 0.0563 -1.0000 -1.0000 1155437 1576134699.20 151.4568 59.9969 32.0000 1.9804 1.9819 415.5101 415.8833 0.0563 -1.0000 -1.0000 1155843 1576134699.30 151.4568 59.9969 32.0000 1.9799 1.9814 415.5568 415.9305 0.0565 -1.0000 -1.0000 1155906 1576134699.40 151.4514 59.9969 32.0000 1.9802 1.9817 415.6096 415.9835 0.0564 -1.0000 -1.0000 1155968 1576134699.50 151.4398 59.9969 32.0000 1.9803 1.9818 415.6382 416.0122 0.0565 -1.0000 -1.0000 1156031 1576134699.60 151.4398 59.9969 32.0000 1.9807 1.9822 415.6702 416.0441 0.0564 -1.0000 -1.0000 1156109 1576134699.70 151.4398 59.9969 32.0000 1.9804 1.9818 415.6445 416.0180 0.0563 -1.0000 -1.0000 1156343 1576134699.80 151.4398 59.9969 32.0000 1.9800 1.9815 415.4946 415.8678 0.0565 -1.0000 -1.0000 1156422 1576134699.90 151.4398 59.9969 32.0000 1.9813 1.9828 415.4769 415.8498 0.0562 -1.0000 -1.0000 1156484 1576134700.00 151.4380 59.9980 32.0000 1.9815 1.9829 415.5423 415.9162 0.0564 -1.0000 -1.0000 1156546 1576134700.10 151.4380 59.9980 32.0000 1.9807 1.9821 415.5701 415.9436 0.0564 -1.0000 -1.0000 1156609 1576134700.20 151.4380 59.9980 32.0000 1.9793 1.9808 415.6490 416.0222 0.0563 -1.0000 -1.0000 1157000 1576134700.30 151.4380 59.9980 32.0000 1.9792 1.9807 415.7158 416.0887 0.0563 -1.0000 -1.0000 1157078 1576134700.40 151.4380 59.9980 32.0000 1.9790 1.9804 415.6633 416.0367 0.0564 -1.0000 -1.0000 1157156 1576134700.50 151.5156 59.9980 32.0000 1.9816 1.9831 415.5291 415.9028 0.0564 -1.0000 -1.0000 1157219 1576134700.60 151.5209 59.9980 32.0000 1.9808 1.9822 415.4720 415.8460 0.0565 -1.0000 -1.0000 1157281 1576134700.70 151.5209 59.9980 32.0000 1.9804 1.9818 415.6009 415.9743 0.0564 -1.0000 -1.0000 1157343 1576134700.80 151.5209 59.9980 32.0000 1.9794 1.9808 415.6346 416.0078 0.0564 -1.0000 -1.0000 1157406 1576134700.90 151.5209 59.9980 32.0000 1.9806 1.9821 415.6067 415.9803 0.0564 -1.0000 -1.0000 1157484 1576134701.00 151.5209 59.9980 32.0000 1.9805 1.9820 415.4341 415.8077 0.0564 -1.0000 -1.0000 1157546 1576134701.10 151.5036 59.9980 32.0000 1.9810 1.9824 415.4701 415.8437 0.0564 -1.0000 -1.0000 1157609 1576134701.20 151.5036 59.9980 32.0000 1.9801 1.9816 415.4922 415.8662 0.0565 -1.0000 -1.0000 1158109 1576134701.30 151.5036 59.9980 32.0000 1.9801 1.9816 415.5841 415.9579 0.0564 -1.0000 -1.0000 1158171 1576134701.40 151.5036 59.9980 32.0000 1.9798 1.9812 415.6203 415.9943 0.0565 -1.0000 -1.0000 1158234 1576134701.50 151.5036 59.9980 32.0000 1.9793 1.9807 415.6099 415.9843 0.0565 -1.0000 -1.0000 1158312 1576134701.60 151.5036 59.9980 32.0000 1.9801 1.9816 415.5136 415.8877 0.0564 -1.0000 -1.0000 1158375 1576134701.70 151.5485 59.9980 32.0000 1.9806 1.9820 415.5265 415.8997 0.0564 -1.0000 -1.0000 1158437 1576134701.80 151.5485 59.9980 32.0000 1.9800 1.9815 415.5068 415.8809 0.0565 -1.0000 -1.0000 1158500 1576134701.90 151.5485 59.9980 32.0000 1.9806 1.9820 415.5174 415.8908 0.0565 -1.0000 -1.0000 1158562 1576134702.00 151.5485 59.9980 32.0000 1.9801 1.9816 415.6813 416.0543 0.0563 -1.0000 -1.0000 1158625 1576134702.10 151.5485 59.9980 32.0000 1.9797 1.9811 415.6362 416.0095 0.0564 -1.0000 -1.0000 1158703 1576134702.20 151.5485 59.9980 32.0000 1.9797 1.9812 415.5724 415.9456 0.0562 -1.0000 -1.0000 1158765 1576134702.30 151.4515 59.9980 32.0000 1.9804 1.9819 415.4503 415.8239 0.0564 -1.0000 -1.0000 1158843 1576134702.40 151.4515 59.9980 32.0000 1.9810 1.9824 415.4846 415.8582 0.0565 -1.0000 -1.0000 1158984 1576134702.50 151.4515 59.9980 32.0000 1.9808 1.9823 415.5823 415.9564 0.0564 -1.0000 -1.0000 1159046 1576134702.60 151.4515 59.9980 32.0000 1.9804 1.9819 415.6160 415.9902 0.0565 -1.0000 -1.0000 1159109 1576134702.70 151.4708 59.9980 32.0000 1.9795 1.9809 415.6216 415.9951 0.0564 -1.0000 -1.0000 1159172 1576134702.80 151.4852 59.9980 32.0000 1.9802 1.9817 415.5042 415.8774 0.0565 -1.0000 -1.0000 1159234 1576134702.90 151.4852 59.9980 32.0000 1.9810 1.9824 415.4806 415.8534 0.0562 -1.0000 -1.0000 1159312 1576134703.00 151.4852 59.9980 32.0000 1.9810 1.9824 415.4359 415.8090 0.0564 -1.0000 -1.0000 1159375 1576134703.10 151.4852 59.9980 32.0000 1.9806 1.9821 415.5880 415.9624 0.0565 -1.0000 -1.0000 1159437 1576134703.20 151.4852 59.9980 32.0000 1.9804 1.9818 415.6811 416.0556 0.0565 -1.0000 -1.0000 1159515 1576134703.30 151.4852 59.9980 32.0000 1.9800 1.9814 415.7433 416.1179 0.0565 -1.0000 -1.0000 1200171 1576134703.40 151.5222 59.9980 32.0000 1.9801 1.9816 415.7187 416.0921 0.0563 -1.0000 -1.0000 1200265 1576134703.50 151.5222 59.9980 32.0000 1.9803 1.9818 415.6099 415.9840 0.0566 -1.0000 -1.0000 1200343 1576134703.60 151.5222 59.9980 32.0000 1.9806 1.9821 415.3463 415.7203 0.0564 -1.0000 -1.0000 1200406 1576134703.70 151.5222 59.9980 32.0000 1.9812 1.9826 415.4420 415.8154 0.0565 -1.0000 -1.0000 1200468 1576134703.80 151.5222 59.9980 32.0000 1.9803 1.9818 415.5734 415.9480 0.0565 -1.0000 -1.0000 1200546 1576134703.90 151.5222 59.9980 32.0000 1.9798 1.9813 415.5705 415.9447 0.0565 -1.0000 -1.0000 1200609 1576134704.00 151.5319 59.9980 32.0000 1.9795 1.9810 415.5356 415.9094 0.0564 -1.0000 -1.0000 1200672 1576134704.10 151.5553 59.9980 32.0000 1.9804 1.9818 415.5459 415.9192 0.0564 -1.0000 -1.0000 1200734 1576134704.20 151.5553 59.9980 32.0000 1.9805 1.9820 415.4536 415.8276 0.0568 -1.0000 -1.0000 1200796 1576134704.30 151.5553 59.9980 32.0000 1.9804 1.9819 415.4348 415.8085 0.0564 -1.0000 -1.0000 1201500 1576134704.40 151.5553 59.9980 32.0000 1.9804 1.9819 415.5177 415.8915 0.0564 -1.0000 -1.0000 1201593 1576134704.50 151.5553 59.9980 32.0000 1.9798 1.9813 415.5362 415.9102 0.0565 -1.0000 -1.0000 1201656 1576134704.60 151.4375 59.9983 32.0000 1.9801 1.9816 415.6235 415.9975 0.0565 -1.0000 -1.0000 1201734 1576134704.70 151.4375 59.9983 32.0000 1.9801 1.9815 415.6818 416.0562 0.0565 -1.0000 -1.0000 1201797 1576134704.80 151.4375 59.9983 32.0000 1.9804 1.9818 415.6049 415.9786 0.0564 -1.0000 -1.0000 1201859 1576134704.90 151.4375 59.9983 32.0000 1.9805 1.9820 415.4978 415.8717 0.0564 -1.0000 -1.0000 1201922 1576134705.00 151.4375 59.9983 32.0000 1.9804 1.9819 415.4665 415.8399 0.0564 -1.0000 -1.0000 1201984 1576134705.10 151.4375 59.9983 32.0000 1.9796 1.9811 415.6631 416.0374 0.0564 -1.0000 -1.0000 1202046 1576134705.20 151.4375 59.9983 32.0000 1.9801 1.9816 415.7021 416.0759 0.0565 -1.0000 -1.0000 1202125 1576134705.30 151.4452 59.9983 32.0000 1.9794 1.9809 415.7373 416.1115 0.0565 -1.0000 -1.0000 1202187 1576134705.40 151.4452 59.9983 32.0000 1.9806 1.9821 415.5449 415.9191 0.0565 -1.0000 -1.0000 1202249 1576134705.50 151.4452 59.9983 32.0000 1.9808 1.9822 415.4190 415.7928 0.0565 -1.0000 -1.0000 1202328 1576134705.60 151.4452 59.9983 32.0000 1.9810 1.9825 415.4323 415.8058 0.0564 -1.0000 -1.0000 1202390 1576134705.70 151.4452 59.9983 32.0000 1.9807 1.9822 415.5431 415.9168 0.0564 -1.0000 -1.0000 1202453 1576134705.80 151.4447 59.9983 32.0000 1.9798 1.9812 415.5989 415.9723 0.0564 -1.0000 -1.0000 1202515 1576134705.90 151.4447 59.9983 32.0000 1.9792 1.9806 415.6327 416.0058 0.0563 -1.0000 -1.0000 1202578 1576134706.00 151.4447 59.9983 32.0000 1.9796 1.9810 415.6527 416.0264 0.0564 -1.0000 -1.0000 1202640 1576134706.10 151.4447 59.9983 32.0000 1.9805 1.9820 415.7085 416.0829 0.0565 -1.0000 -1.0000 1202718 1576134706.20 151.4447 59.9983 32.0000 1.9805 1.9819 415.4955 415.8699 0.0565 -1.0000 -1.0000 1202781 1576134706.30 151.4447 59.9983 32.0000 1.9810 1.9824 415.5472 415.9213 0.0565 -1.0000 -1.0000 1202859 1576134706.40 151.4447 59.9983 32.0000 1.9798 1.9812 415.6255 415.9998 0.0565 -1.0000 -1.0000 1202921 1576134706.50 151.4447 59.9983 32.0000 1.9793 1.9807 415.6406 416.0145 0.0565 -1.0000 -1.0000 1202984 1576134706.60 151.4447 59.9983 32.0000 1.9800 1.9814 415.5747 415.9475 0.0562 -1.0000 -1.0000 1203062 1576134706.70 151.4447 59.9983 32.0000 1.9808 1.9823 415.5397 415.9143 0.0566 -1.0000 -1.0000 1203125 1576134706.80 151.4447 59.9983 32.0000 1.9806 1.9820 415.4517 415.8257 0.0564 -1.0000 -1.0000 1203187 1576134706.90 151.4429 59.9983 32.0000 1.9803 1.9818 415.5099 415.8835 0.0565 -1.0000 -1.0000 1203390 1576134707.00 151.4214 59.9983 32.0000 1.9797 1.9812 415.7168 416.0918 0.0566 -1.0000 -1.0000 1203453 1576134707.10 151.4214 59.9983 32.0000 1.9793 1.9808 415.6348 416.0087 0.0565 -1.0000 -1.0000 1203515 1576134707.20 151.4214 59.9983 32.0000 1.9793 1.9808 415.5452 415.9189 0.0564 -1.0000 -1.0000 1203593 1576134707.30 151.4214 59.9983 32.0000 1.9805 1.9819 415.5354 415.9092 0.0564 -1.0000 -1.0000 1203656 1576134707.40 151.4214 59.9983 32.0000 1.9805 1.9819 415.5070 415.8807 0.0564 -1.0000 -1.0000 1204078 1576134707.50 151.4214 59.9983 32.0000 1.9806 1.9821 415.5222 415.8957 0.0564 -1.0000 -1.0000 1204156 1576134707.60 151.5071 59.9983 32.0000 1.9797 1.9812 415.5692 415.9431 0.0565 -1.0000 -1.0000 1204218 1576134707.70 151.5071 59.9983 32.0000 1.9803 1.9818 415.6029 415.9764 0.0564 -1.0000 -1.0000 1204281 1576134707.80 151.5071 59.9983 32.0000 1.9805 1.9819 415.5914 415.9646 0.0564 -1.0000 -1.0000 1204343 1576134707.90 151.5071 59.9983 32.0000 1.9805 1.9820 415.5641 415.9382 0.0565 -1.0000 -1.0000 1204609 1576134708.00 151.5071 59.9983 32.0000 1.9808 1.9823 415.4563 415.8304 0.0565 -1.0000 -1.0000 1204671 1576134708.10 151.5280 59.9983 32.0000 1.9807 1.9822 415.4263 415.7996 0.0565 -1.0000 -1.0000 1204749 1576134708.20 151.5409 59.9983 32.0000 1.9800 1.9815 415.6098 415.9841 0.0564 -1.0000 -1.0000 1204812 1576134708.30 151.5409 59.9983 32.0000 1.9802 1.9817 415.6461 416.0203 0.0565 -1.0000 -1.0000 1204890 1576134708.40 151.5409 59.9983 32.0000 1.9802 1.9817 415.7429 416.1173 0.0565 -1.0000 -1.0000 1205187 1576134708.50 151.5409 59.9983 32.0000 1.9812 1.9827 415.6626 416.0366 0.0565 -1.0000 -1.0000 1205249 1576134708.60 151.5409 59.9983 32.0000 1.9803 1.9818 415.4444 415.8183 0.0564 -1.0000 -1.0000 1205328 1576134708.70 151.5409 59.9983 32.0000 1.9803 1.9817 415.5463 415.9198 0.0564 -1.0000 -1.0000 1205390 1576134708.80 151.5496 59.9983 32.0000 1.9801 1.9815 415.5471 415.9208 0.0563 -1.0000 -1.0000 1205453 1576134708.90 151.5761 59.9983 32.0000 1.9792 1.9807 415.5954 415.9694 0.0564 -1.0000 -1.0000 1205593 1576134709.00 151.5761 59.9983 32.0000 1.9801 1.9815 415.4983 415.8714 0.0563 -1.0000 -1.0000 1205656 1576134709.10 151.5761 59.9983 32.0000 1.9807 1.9822 415.4730 415.8468 0.0564 -1.0000 -1.0000 1205718 1576134709.20 151.5761 59.9983 32.0000 1.9815 1.9829 415.4742 415.8476 0.0564 -1.0000 -1.0000 1205797 1576134709.30 151.5761 59.9983 32.0000 1.9808 1.9822 415.4898 415.8634 0.0564 -1.0000 -1.0000 1205859 1576134709.40 151.4401 59.9983 32.0000 1.9804 1.9819 415.5491 415.9234 0.0565 -1.0000 -1.0000 1205922 1576134709.50 151.4401 59.9983 32.0000 1.9800 1.9815 415.6060 415.9800 0.0564 -1.0000 -1.0000 1206000 1576134709.60 151.4401 59.9983 32.0000 1.9804 1.9819 415.6814 416.0565 0.0567 -1.0000 -1.0000 1206062 1576134709.70 151.4401 59.9983 32.0000 1.9805 1.9819 415.4651 415.8395 0.0565 -1.0000 -1.0000 1206125 1576134709.80 151.4401 59.9983 32.0000 1.9803 1.9818 415.4198 415.7935 0.0564 -1.0000 -1.0000 1206187 1576134709.90 151.4413 59.9982 32.0000 1.9804 1.9818 415.4999 415.8731 0.0564 -1.0000 -1.0000 1206265 1576134710.00 151.4440 59.9980 32.0000 1.9799 1.9814 415.5706 415.9443 0.0565 -1.0000 -1.0000 1206375 1576134710.10 151.4440 59.9980 32.0000 1.9799 1.9814 415.6757 416.0498 0.0564 -1.0000 -1.0000 1206453 1576134710.20 151.4440 59.9980 32.0000 1.9798 1.9813 415.7062 416.0793 0.0563 -1.0000 -1.0000 1206515 1576134710.30 151.4440 59.9980 32.0000 1.9808 1.9822 415.7396 416.1130 0.0564 -1.0000 -1.0000 1206593 1576134710.40 151.4440 59.9980 32.0000 1.9810 1.9824 415.6489 416.0233 0.0565 -1.0000 -1.0000 1206656 1576134710.50 151.4502 59.9980 32.0000 1.9807 1.9821 415.4872 415.8612 0.0565 -1.0000 -1.0000 1206875 1576134710.60 151.4527 59.9980 32.0000 1.9809 1.9823 415.3833 415.7572 0.0564 -1.0000 -1.0000 1206953 1576134710.70 151.4527 59.9980 32.0000 1.9800 1.9814 415.4289 415.8013 0.0563 -1.0000 -1.0000 1207015 1576134710.80 151.4527 59.9980 32.0000 1.9808 1.9823 415.5839 415.9574 0.0564 -1.0000 -1.0000 1207078 1576134710.90 151.4527 59.9980 32.0000 1.9795 1.9809 415.6523 416.0262 0.0564 -1.0000 -1.0000 1207156 1576134711.00 151.4527 59.9980 32.0000 1.9799 1.9814 415.6245 415.9978 0.0564 -1.0000 -1.0000 1207640 1576134711.10 151.4527 59.9980 32.0000 1.9798 1.9812 415.5413 415.9151 0.0563 -1.0000 -1.0000 1207703 1576134711.20 151.5184 59.9980 32.0000 1.9804 1.9819 415.5071 415.8811 0.0565 -1.0000 -1.0000 1207765 1576134711.30 151.5800 59.9980 32.0000 1.9803 1.9818 415.4289 415.8020 0.0563 -1.0000 -1.0000 1207828 1576134711.40 151.5800 59.9980 32.0000 1.9798 1.9813 415.5465 415.9197 0.0565 -1.0000 -1.0000 1207890 1576134711.50 151.5800 59.9980 32.0000 1.9791 1.9806 415.6438 416.0173 0.0563 -1.0000 -1.0000 1208000 1576134711.60 151.5800 59.9980 32.0000 1.9801 1.9815 415.5696 415.9437 0.0565 -1.0000 -1.0000 1208125 1576134711.70 151.5800 59.9980 32.0000 1.9801 1.9816 415.5877 415.9619 0.0565 -1.0000 -1.0000 1208187 1576134711.80 151.4645 59.9980 32.0000 1.9804 1.9819 415.5369 415.9098 0.0562 -1.0000 -1.0000 1208265 1576134711.90 151.4645 59.9980 32.0000 1.9808 1.9822 415.5052 415.8785 0.0564 -1.0000 -1.0000 1208328 1576134712.00 151.4645 59.9980 32.0000 1.9808 1.9822 415.5509 415.9235 0.0563 -1.0000 -1.0000 1208390 1576134712.10 151.4645 59.9980 32.0000 1.9803 1.9817 415.6639 416.0379 0.0565 -1.0000 -1.0000 1208640 1576134712.20 151.4645 59.9980 32.0000 1.9802 1.9816 415.6960 416.0697 0.0564 -1.0000 -1.0000 1208703 1576134712.30 151.4645 59.9980 32.0000 1.9803 1.9817 415.6429 416.0148 0.0562 -1.0000 -1.0000 1208765 1576134712.40 151.4217 59.9980 32.0000 1.9810 1.9825 415.4975 415.8705 0.0564 -1.0000 -1.0000 1208843 1576134712.50 151.4217 59.9980 32.0000 1.9811 1.9826 415.4675 415.8406 0.0563 -1.0000 -1.0000 1208890 1576134712.60 151.4217 59.9980 32.0000 1.9807 1.9821 415.5206 415.8943 0.0564 -1.0000 -1.0000 1209640 1576134712.70 151.4217 59.9980 32.0000 1.9798 1.9813 415.5914 415.9644 0.0564 -1.0000 -1.0000 1209703 1576134712.80 151.4217 59.9980 32.0000 1.9801 1.9815 415.6838 416.0576 0.0564 -1.0000 -1.0000 1209765 1576134712.90 151.4308 59.9980 32.0000 1.9800 1.9814 415.6727 416.0461 0.0564 -1.0000 -1.0000 1209828 1576134713.00 151.5300 59.9980 32.0000 1.9809 1.9824 415.5590 415.9325 0.0564 -1.0000 -1.0000 1209922 1576134713.10 151.5300 59.9980 32.0000 1.9808 1.9823 415.5402 415.9133 0.0563 -1.0000 -1.0000 1209984 1576134713.20 151.5300 59.9980 32.0000 1.9804 1.9818 415.5510 415.9238 0.0563 -1.0000 -1.0000 1210046 1576134713.30 151.5300 59.9980 32.0000 1.9797 1.9812 415.5115 415.8846 0.0563 -1.0000 -1.0000 1210109 1576134713.40 151.5300 59.9980 32.0000 1.9788 1.9803 415.6122 415.9851 0.0563 -1.0000 -1.0000 1210171 1576134713.50 151.5171 59.9980 32.0000 1.9799 1.9814 415.5810 415.9544 0.0564 -1.0000 -1.0000 1210249 1576134713.60 151.5171 59.9980 32.0000 1.9805 1.9820 415.4484 415.8213 0.0564 -1.0000 -1.0000 1210437 1576134713.70 151.5171 59.9980 32.0000 1.9807 1.9822 415.4288 415.8023 0.0564 -1.0000 -1.0000 1210500 1576134713.80 151.5171 59.9980 32.0000 1.9801 1.9816 415.4157 415.7877 0.0561 -1.0000 -1.0000 1210562 1576134713.90 151.5171 59.9980 32.0000 1.9797 1.9812 415.4653 415.8377 0.0563 -1.0000 -1.0000 1210625 1576134714.00 151.5171 59.9980 32.0000 1.9802 1.9817 415.5186 415.8912 0.0562 -1.0000 -1.0000 1210687 1576134714.10 151.5033 59.9980 32.0000 1.9796 1.9811 415.5831 415.9560 0.0563 -1.0000 -1.0000 1210765 1576134714.20 151.4647 59.9980 32.0000 1.9787 1.9801 415.5707 415.9443 0.0564 -1.0000 -1.0000 1210828 1576134714.30 151.4647 59.9980 32.0000 1.9801 1.9815 415.4074 415.7805 0.0564 -1.0000 -1.0000 1210906 1576134714.40 151.4647 59.9980 32.0000 1.9805 1.9820 415.3778 415.7514 0.0564 -1.0000 -1.0000 1210968 1576134714.50 151.4647 59.9980 32.0000 1.9804 1.9819 415.4056 415.7789 0.0564 -1.0000 -1.0000 1211031 1576134714.60 151.4647 59.9980 32.0000 1.9798 1.9813 415.4737 415.8463 0.0563 -1.0000 -1.0000 1211109 1576134714.70 151.4173 59.9981 32.0000 1.9795 1.9809 415.5435 415.9167 0.0564 -1.0000 -1.0000 1211172 1576134714.80 151.3810 59.9982 32.0000 1.9790 1.9804 415.6812 416.0549 0.0564 -1.0000 -1.0000 1211234 1576134714.90 151.3810 59.9982 32.0000 1.9784 1.9799 415.6626 416.0362 0.0564 -1.0000 -1.0000 1211312 1576134715.00 151.3810 59.9982 32.0000 1.9797 1.9811 415.5976 415.9714 0.0565 -1.0000 -1.0000 1211375 1576134715.10 151.3810 59.9982 32.0000 1.9801 1.9815 415.5361 415.9093 0.0564 -1.0000 -1.0000 1211437 1576134715.20 151.3810 59.9982 32.0000 1.9806 1.9820 415.5171 415.8910 0.0564 -1.0000 -1.0000 1211640 1576134715.30 151.4289 59.9982 32.0000 1.9803 1.9818 415.4594 415.8328 0.0564 -1.0000 -1.0000 1211703 1576134715.40 151.4289 59.9982 32.0000 1.9803 1.9817 415.5819 415.9562 0.0565 -1.0000 -1.0000 1211765 1576134715.50 151.4289 59.9982 32.0000 1.9797 1.9812 415.6888 416.0636 0.0565 -1.0000 -1.0000 1211828 1576134715.60 151.4289 59.9982 32.0000 1.9798 1.9813 415.6072 415.9805 0.0564 -1.0000 -1.0000 1211890 1576134715.70 151.4289 59.9982 32.0000 1.9802 1.9816 415.5787 415.9519 0.0565 -1.0000 -1.0000 1212406 1576134715.80 151.5923 59.9982 32.0000 1.9805 1.9820 415.5195 415.8926 0.0563 -1.0000 -1.0000 1212468 1576134715.90 151.5923 59.9982 32.0000 1.9807 1.9821 415.4525 415.8257 0.0564 -1.0000 -1.0000 1212531 1576134716.00 151.5923 59.9982 32.0000 1.9806 1.9820 415.4385 415.8129 0.0566 -1.0000 -1.0000 1212593 1576134716.10 151.5923 59.9982 32.0000 1.9806 1.9821 415.5152 415.8894 0.0565 -1.0000 -1.0000 1212672 1576134716.20 151.5923 59.9982 32.0000 1.9794 1.9809 415.5726 415.9471 0.0566 -1.0000 -1.0000 1212906 1576134716.30 151.5923 59.9982 32.0000 1.9802 1.9817 415.6336 416.0074 0.0564 -1.0000 -1.0000 1212984 1576134716.40 151.5884 59.9982 32.0000 1.9802 1.9816 415.5930 415.9655 0.0563 -1.0000 -1.0000 1213046 1576134716.50 151.5179 59.9982 32.0000 1.9800 1.9815 415.5788 415.9528 0.0564 -1.0000 -1.0000 1213109 1576134716.60 151.5179 59.9982 32.0000 1.9805 1.9820 415.4551 415.8289 0.0565 -1.0000 -1.0000 1213172 1576134716.70 151.5179 59.9982 32.0000 1.9804 1.9818 415.4781 415.8524 0.0565 -1.0000 -1.0000 1213234 1576134716.80 151.5179 59.9982 32.0000 1.9795 1.9809 415.6037 415.9763 0.0562 -1.0000 -1.0000 1213578 1576134716.90 151.5179 59.9982 32.0000 1.9798 1.9813 415.6155 415.9882 0.0563 -1.0000 -1.0000 1213656 1576134717.00 151.5179 59.9982 32.0000 1.9803 1.9818 415.5735 415.9472 0.0565 -1.0000 -1.0000 1213719 1576134717.10 151.4560 59.9982 32.0000 1.9809 1.9823 415.3371 415.7106 0.0564 -1.0000 -1.0000 1213781 1576134717.20 151.4560 59.9982 32.0000 1.9805 1.9820 415.4050 415.7785 0.0564 -1.0000 -1.0000 1213843 1576134717.30 151.4560 59.9982 32.0000 1.9803 1.9817 415.5175 415.8914 0.0565 -1.0000 -1.0000 1213906 1576134717.40 151.4560 59.9982 32.0000 1.9799 1.9814 415.6225 415.9955 0.0563 -1.0000 -1.0000 1213968 1576134717.50 151.4560 59.9982 32.0000 1.9799 1.9814 415.6790 416.0522 0.0564 -1.0000 -1.0000 1214046 1576134717.60 151.4526 59.9982 32.0000 1.9801 1.9816 415.7011 416.0749 0.0564 -1.0000 -1.0000 1214109 1576134717.70 151.4419 59.9982 32.0000 1.9804 1.9818 415.5104 415.8838 0.0564 -1.0000 -1.0000 1214171 1576134717.80 151.4419 59.9982 32.0000 1.9808 1.9823 415.4758 415.8497 0.0564 -1.0000 -1.0000 1214406 1576134717.90 151.4419 59.9982 32.0000 1.9806 1.9821 415.5575 415.9299 0.0562 -1.0000 -1.0000 1214468 1576134718.00 151.4419 59.9982 32.0000 1.9805 1.9820 415.6432 416.0161 0.0563 -1.0000 -1.0000 1214531 1576134718.10 151.4419 59.9982 32.0000 1.9806 1.9820 415.6834 416.0577 0.0565 -1.0000 -1.0000 1214609 1576134718.20 151.4419 59.9982 32.0000 1.9808 1.9822 415.5989 415.9722 0.0564 -1.0000 -1.0000 1214687 1576134718.30 151.5013 59.9982 32.0000 1.9808 1.9823 415.5773 415.9505 0.0563 -1.0000 -1.0000 1214921 1576134718.40 151.5013 59.9982 32.0000 1.9809 1.9824 415.5005 415.8733 0.0563 -1.0000 -1.0000 1214984 1576134718.50 151.5013 59.9982 32.0000 1.9806 1.9821 415.5103 415.8832 0.0563 -1.0000 -1.0000 1215046 1576134718.60 151.5013 59.9982 32.0000 1.9801 1.9816 415.6057 415.9785 0.0563 -1.0000 -1.0000 1215109 1576134718.70 151.5013 59.9982 32.0000 1.9798 1.9813 415.6270 416.0004 0.0564 -1.0000 -1.0000 1215171 1576134718.80 151.5013 59.9982 32.0000 1.9801 1.9815 415.6156 415.9899 0.0565 -1.0000 -1.0000 1215406 1576134718.90 151.5013 59.9982 32.0000 1.9806 1.9820 415.4453 415.8197 0.0565 -1.0000 -1.0000 1215484 1576134719.00 151.5391 59.9982 32.0000 1.9810 1.9824 415.4132 415.7866 0.0564 -1.0000 -1.0000 1215546 1576134719.10 151.5391 59.9982 32.0000 1.9804 1.9818 415.5379 415.9117 0.0564 -1.0000 -1.0000 1215609 1576134719.20 151.5391 59.9982 32.0000 1.9799 1.9813 415.5832 415.9565 0.0564 -1.0000 -1.0000 1215687 1576134719.30 151.5391 59.9982 32.0000 1.9798 1.9813 415.5925 415.9668 0.0565 -1.0000 -1.0000 1216156 1576134719.40 151.5391 59.9982 32.0000 1.9797 1.9812 415.6236 415.9965 0.0563 -1.0000 -1.0000 1216218 1576134719.50 151.4719 59.9982 32.0000 1.9802 1.9817 415.6031 415.9769 0.0565 -1.0000 -1.0000 1216296 1576134719.60 151.4600 59.9982 32.0000 1.9806 1.9821 415.5130 415.8871 0.0565 -1.0000 -1.0000 1216359 1576134719.70 151.4600 59.9982 32.0000 1.9806 1.9821 415.4344 415.8067 0.0562 -1.0000 -1.0000 1216468 1576134719.80 151.4600 59.9982 32.0000 1.9800 1.9815 415.5593 415.9331 0.0563 -1.0000 -1.0000 1216562 1576134719.90 151.4600 59.9982 32.0000 1.9801 1.9815 415.5426 415.9154 0.0564 -1.0000 -1.0000 1216656 1576134720.00 151.4543 59.9982 32.0000 1.9804 1.9818 415.4861 415.8592 0.0563 -1.0000 -1.0000 1216718 1576134720.10 151.4151 59.9981 32.0000 1.9807 1.9822 415.5036 415.8780 0.0565 -1.0000 -1.0000 1216797 1576134720.20 151.4151 59.9981 32.0000 1.9808 1.9822 415.5150 415.8882 0.0564 -1.0000 -1.0000 1216859 1576134720.30 151.4151 59.9981 32.0000 1.9804 1.9819 415.5185 415.8915 0.0565 -1.0000 -1.0000 1216937 1576134720.40 151.4151 59.9981 32.0000 1.9801 1.9815 415.6434 416.0164 0.0563 -1.0000 -1.0000 1217109 1576134720.50 151.4151 59.9981 32.0000 1.9800 1.9814 415.6416 416.0153 0.0564 -1.0000 -1.0000 1217172 1576134720.60 151.4151 59.9981 32.0000 1.9804 1.9819 415.7550 416.1282 0.0563 -1.0000 -1.0000 1217249 1576134720.70 151.4336 59.9981 32.0000 1.9806 1.9821 415.7095 416.0828 0.0563 -1.0000 -1.0000 1217312 1576134720.80 151.4336 59.9981 32.0000 1.9807 1.9821 415.4640 415.8370 0.0564 -1.0000 -1.0000 1217375 1576134720.90 151.4336 59.9981 32.0000 1.9809 1.9824 415.5116 415.8862 0.0566 -1.0000 -1.0000 1217609 1576134721.00 151.4336 59.9981 32.0000 1.9807 1.9821 415.5544 415.9277 0.0563 -1.0000 -1.0000 1217671 1576134721.10 151.4336 59.9981 32.0000 1.9804 1.9819 415.6382 416.0121 0.0564 -1.0000 -1.0000 1217734 1576134721.20 151.4336 59.9981 32.0000 1.9804 1.9819 415.7096 416.0833 0.0564 -1.0000 -1.0000 1217812 1576134721.30 151.5453 59.9981 32.0000 1.9802 1.9817 415.6670 416.0412 0.0565 -1.0000 -1.0000 1217875 1576134721.40 151.5453 59.9981 32.0000 1.9807 1.9821 415.5668 415.9415 0.0565 -1.0000 -1.0000 1218156 1576134721.50 151.5453 59.9981 32.0000 1.9809 1.9824 415.4623 415.8359 0.0564 -1.0000 -1.0000 1218218 1576134721.60 151.5453 59.9981 32.0000 1.9808 1.9823 415.5833 415.9574 0.0565 -1.0000 -1.0000 1218281 1576134721.70 151.5453 59.9981 32.0000 1.9807 1.9822 415.7459 416.1200 0.0564 -1.0000 -1.0000 1218343 1576134721.80 151.5099 59.9981 32.0000 1.9794 1.9809 415.6800 416.0536 0.0564 -1.0000 -1.0000 1218421 1576134721.90 151.5053 59.9981 32.0000 1.9797 1.9811 415.6425 416.0167 0.0565 -1.0000 -1.0000 1218484 1576134722.00 151.5053 59.9981 32.0000 1.9798 1.9813 415.5569 415.9306 0.0564 -1.0000 -1.0000 1218546 1576134722.10 151.5053 59.9981 32.0000 1.9800 1.9815 415.5078 415.8812 0.0564 -1.0000 -1.0000 1218625 1576134722.20 151.5053 59.9981 32.0000 1.9802 1.9817 415.4525 415.8274 0.0567 -1.0000 -1.0000 1218687 1576134722.30 151.5083 59.9981 32.0000 1.9804 1.9819 415.6197 415.9938 0.0564 -1.0000 -1.0000 1218749 1576134722.40 151.5211 59.9981 32.0000 1.9802 1.9817 415.7311 416.1061 0.0566 -1.0000 -1.0000 1218937 1576134722.50 151.5211 59.9981 32.0000 1.9806 1.9820 415.5805 415.9542 0.0564 -1.0000 -1.0000 1218984 1576134722.60 151.5211 59.9981 32.0000 1.9798 1.9813 415.5651 415.9386 0.0564 -1.0000 -1.0000 1219062 1576134722.70 151.5211 59.9981 32.0000 1.9806 1.9821 415.5071 415.8808 0.0564 -1.0000 -1.0000 1219124 1576134722.80 151.5211 59.9981 32.0000 1.9803 1.9818 415.6253 415.9989 0.0564 -1.0000 -1.0000 1219203 1576134722.90 151.4447 59.9981 32.0000 1.9802 1.9817 415.6479 416.0210 0.0563 -1.0000 -1.0000 1219390 1576134723.00 151.4447 59.9981 32.0000 1.9792 1.9806 415.7194 416.0935 0.0565 -1.0000 -1.0000 1219453 1576134723.10 151.4447 59.9981 32.0000 1.9795 1.9809 415.6905 416.0649 0.0565 -1.0000 -1.0000 1219515 1576134723.20 151.4447 59.9981 32.0000 1.9805 1.9820 415.6284 416.0019 0.0564 -1.0000 -1.0000 1219578 1576134723.30 151.4447 59.9981 32.0000 1.9811 1.9826 415.5251 415.8992 0.0565 -1.0000 -1.0000 1219859 1576134723.40 151.4447 59.9981 32.0000 1.9810 1.9825 415.5154 415.8894 0.0565 -1.0000 -1.0000 1219953 1576134723.50 151.4961 59.9981 32.0000 1.9808 1.9823 415.6408 416.0152 0.0566 -1.0000 -1.0000 1220031 1576134723.60 151.4987 59.9981 32.0000 1.9795 1.9810 415.6758 416.0502 0.0565 -1.0000 -1.0000 1220093 1576134723.70 151.4987 59.9981 32.0000 1.9804 1.9819 415.6240 415.9974 0.0564 -1.0000 -1.0000 1220156 1576134723.80 151.4987 59.9981 32.0000 1.9811 1.9826 415.6733 416.0483 0.0566 -1.0000 -1.0000 1220234 1576134723.90 151.4987 59.9981 32.0000 1.9807 1.9822 415.4750 415.8483 0.0563 -1.0000 -1.0000 1220296 1576134724.00 151.5046 59.9981 32.0000 1.9810 1.9825 415.5073 415.8812 0.0565 -1.0000 -1.0000 1220843 1576134724.10 151.5950 59.9981 32.0000 1.9813 1.9828 415.6425 416.0171 0.0565 -1.0000 -1.0000 1220906 1576134724.20 151.5950 59.9981 32.0000 1.9803 1.9817 415.6594 416.0330 0.0565 -1.0000 -1.0000 1220968 1576134724.30 151.5950 59.9981 32.0000 1.9802 1.9817 415.6684 416.0424 0.0564 -1.0000 -1.0000 1221046 1576134724.40 151.5950 59.9981 32.0000 1.9809 1.9824 415.5870 415.9601 0.0564 -1.0000 -1.0000 1221109 1576134724.50 151.5950 59.9981 32.0000 1.9813 1.9828 415.5417 415.9161 0.0566 -1.0000 -1.0000 1221171 1576134724.60 151.5481 59.9983 32.0000 1.9817 1.9832 415.5800 415.9548 0.0565 -1.0000 -1.0000 1221249 1576134724.70 151.5481 59.9983 32.0000 1.9808 1.9822 415.6935 416.0675 0.0565 -1.0000 -1.0000 1221312 1576134724.80 151.5481 59.9983 32.0000 1.9809 1.9824 415.6033 415.9776 0.0565 -1.0000 -1.0000 1221375 1576134724.90 151.5481 59.9983 32.0000 1.9810 1.9824 415.6508 416.0245 0.0564 -1.0000 -1.0000 1221437 1576134725.00 151.5481 59.9983 32.0000 1.9818 1.9833 415.4969 415.8708 0.0565 -1.0000 -1.0000 1221500 1576134725.10 151.5481 59.9983 32.0000 1.9809 1.9824 415.5730 415.9475 0.0565 -1.0000 -1.0000 1221562 1576134725.20 151.5034 59.9983 32.0000 1.9807 1.9822 415.5575 415.9313 0.0563 -1.0000 -1.0000 1221640 1576134725.30 151.4234 59.9983 32.0000 1.9799 1.9814 415.7309 416.1036 0.0563 -1.0000 -1.0000 1221703 1576134725.40 151.4234 59.9983 32.0000 1.9805 1.9820 415.7175 416.0909 0.0564 -1.0000 -1.0000 1221765 1576134725.50 151.4234 59.9983 32.0000 1.9802 1.9817 415.7133 416.0874 0.0565 -1.0000 -1.0000 1221843 1576134725.60 151.4234 59.9983 32.0000 1.9814 1.9829 415.5616 415.9359 0.0565 -1.0000 -1.0000 1221906 1576134725.70 151.4234 59.9983 32.0000 1.9808 1.9822 415.4548 415.8280 0.0563 -1.0000 -1.0000 1221969 1576134725.80 151.4234 59.9983 32.0000 1.9804 1.9819 415.6611 416.0342 0.0564 -1.0000 -1.0000 1222031 1576134725.90 151.4234 59.9983 32.0000 1.9799 1.9814 415.6447 416.0185 0.0564 -1.0000 -1.0000 1222093 1576134726.00 151.4234 59.9983 32.0000 1.9801 1.9816 415.6320 416.0078 0.0569 -1.0000 -1.0000 1222843 1576134726.10 151.4234 59.9983 32.0000 1.9808 1.9823 415.5896 415.9665 0.0568 -1.0000 -1.0000 1222921 1576134726.20 151.4234 59.9983 32.0000 1.9808 1.9823 415.4890 415.8636 0.0565 -1.0000 -1.0000 1222984 1576134726.30 151.4234 59.9983 32.0000 1.9801 1.9816 415.4947 415.8689 0.0565 -1.0000 -1.0000 1223062 1576134726.40 151.4541 59.9983 32.0000 1.9809 1.9823 415.4961 415.8697 0.0564 -1.0000 -1.0000 1223125 1576134726.50 151.4541 59.9983 32.0000 1.9797 1.9812 415.6097 415.9828 0.0563 -1.0000 -1.0000 1223406 1576134726.60 151.4541 59.9983 32.0000 1.9797 1.9812 415.7012 416.0750 0.0565 -1.0000 -1.0000 1223469 1576134726.70 151.4541 59.9983 32.0000 1.9799 1.9814 415.6111 415.9833 0.0563 -1.0000 -1.0000 1223531 1576134726.80 151.4541 59.9983 32.0000 1.9803 1.9818 415.6122 415.9860 0.0564 -1.0000 -1.0000 1223593 1576134726.90 151.4541 59.9983 32.0000 1.9809 1.9823 415.6074 415.9818 0.0566 -1.0000 -1.0000 1223672 1576134727.00 151.4541 59.9983 32.0000 1.9803 1.9818 415.5027 415.8771 0.0565 -1.0000 -1.0000 1223859 1576134727.10 151.4541 59.9983 32.0000 1.9804 1.9819 415.5989 415.9725 0.0564 -1.0000 -1.0000 1223922 1576134727.20 151.4541 59.9983 32.0000 1.9805 1.9820 415.6987 416.0731 0.0565 -1.0000 -1.0000 1223984 1576134727.30 151.4541 59.9983 32.0000 1.9808 1.9822 415.6221 415.9968 0.0566 -1.0000 -1.0000 1224046 1576134727.40 151.4777 59.9983 32.0000 1.9810 1.9824 415.4859 415.8605 0.0565 -1.0000 -1.0000 1224109 1576134727.50 151.5548 59.9983 32.0000 1.9807 1.9821 415.5775 415.9511 0.0565 -1.0000 -1.0000 1224187 1576134727.60 151.5548 59.9983 32.0000 1.9811 1.9826 415.5346 415.9082 0.0564 -1.0000 -1.0000 1224249 1576134727.70 151.5548 59.9983 32.0000 1.9805 1.9819 415.5457 415.9192 0.0564 -1.0000 -1.0000 1224312 1576134727.80 151.5548 59.9983 32.0000 1.9805 1.9820 415.5808 415.9540 0.0563 -1.0000 -1.0000 1224390 1576134727.90 151.5548 59.9983 32.0000 1.9799 1.9814 415.7333 416.1072 0.0565 -1.0000 -1.0000 1224453 1576134728.00 151.5580 59.9983 32.0000 1.9798 1.9813 415.6465 416.0193 0.0563 -1.0000 -1.0000 1224515 1576134728.10 151.5807 59.9983 32.0000 1.9801 1.9816 415.4238 415.7972 0.0564 -1.0000 -1.0000 1224578 1576134728.20 151.5807 59.9983 32.0000 1.9799 1.9813 415.4594 415.8330 0.0564 -1.0000 -1.0000 1224640 1576134728.30 151.5807 59.9983 32.0000 1.9801 1.9816 415.5720 415.9464 0.0565 -1.0000 -1.0000 1224718 1576134728.40 151.5807 59.9983 32.0000 1.9798 1.9813 415.5862 415.9601 0.0565 -1.0000 -1.0000 1224796 1576134728.50 151.5807 59.9983 32.0000 1.9802 1.9816 415.6750 416.0495 0.0565 -1.0000 -1.0000 1224859 1576134728.60 151.4563 59.9983 32.0000 1.9796 1.9811 415.6336 416.0067 0.0564 -1.0000 -1.0000 1224921 1576134728.70 151.4563 59.9983 32.0000 1.9803 1.9818 415.6054 415.9796 0.0564 -1.0000 -1.0000 1224984 1576134728.80 151.4563 59.9983 32.0000 1.9812 1.9827 415.5785 415.9518 0.0563 -1.0000 -1.0000 1225046 1576134728.90 151.4563 59.9983 32.0000 1.9809 1.9824 415.4793 415.8529 0.0564 -1.0000 -1.0000 1225125 1576134729.00 151.4563 59.9983 32.0000 1.9809 1.9824 415.4558 415.8297 0.0564 -1.0000 -1.0000 1225187 1576134729.10 151.4563 59.9983 32.0000 1.9807 1.9821 415.4318 415.8049 0.0564 -1.0000 -1.0000 1225406 1576134729.20 151.4563 59.9983 32.0000 1.9806 1.9820 415.5593 415.9330 0.0565 -1.0000 -1.0000 1225484 1576134729.30 151.4855 59.9983 32.0000 1.9802 1.9817 415.6607 416.0350 0.0565 -1.0000 -1.0000 1225546 1576134729.40 151.5121 59.9983 32.0000 1.9805 1.9819 415.5426 415.9161 0.0564 -1.0000 -1.0000 1225609 1576134729.50 151.5121 59.9983 32.0000 1.9814 1.9829 415.4985 415.8714 0.0563 -1.0000 -1.0000 1225687 1576134729.60 151.5121 59.9983 32.0000 1.9809 1.9824 415.4938 415.8682 0.0566 -1.0000 -1.0000 1225922 1576134729.70 151.5121 59.9983 32.0000 1.9808 1.9822 415.4602 415.8335 0.0563 -1.0000 -1.0000 1225969 1576134729.80 151.5121 59.9983 32.0000 1.9803 1.9818 415.5646 415.9378 0.0564 -1.0000 -1.0000 1226046 1576134729.90 151.5150 59.9978 32.0000 1.9804 1.9818 415.7127 416.0863 0.0564 -1.0000 -1.0000 1226109 1576134730.00 151.5150 59.9978 32.0000 1.9807 1.9822 415.6171 415.9908 0.0565 -1.0000 -1.0000 1226171 1576134730.10 151.5150 59.9978 32.0000 1.9803 1.9818 415.5965 415.9712 0.0566 -1.0000 -1.0000 1226406 1576134730.20 151.5150 59.9978 32.0000 1.9804 1.9818 415.5394 415.9134 0.0565 -1.0000 -1.0000 1226468 1576134730.30 151.5150 59.9978 32.0000 1.9806 1.9821 415.4743 415.8489 0.0566 -1.0000 -1.0000 1226546 1576134730.40 151.5348 59.9978 32.0000 1.9808 1.9823 415.5922 415.9663 0.0564 -1.0000 -1.0000 1226609 1576134730.50 151.5374 59.9978 32.0000 1.9796 1.9811 415.6293 416.0028 0.0564 -1.0000 -1.0000 1226671 1576134730.60 151.5374 59.9978 32.0000 1.9798 1.9812 415.6272 416.0018 0.0565 -1.0000 -1.0000 1226906 1576134730.70 151.5374 59.9978 32.0000 1.9805 1.9820 415.5917 415.9654 0.0564 -1.0000 -1.0000 1226968 1576134730.80 151.5374 59.9978 32.0000 1.9803 1.9817 415.4933 415.8665 0.0563 -1.0000 -1.0000 1227031 1576134730.90 151.5374 59.9978 32.0000 1.9805 1.9819 415.4680 415.8417 0.0565 -1.0000 -1.0000 1227109 1576134731.00 151.4616 59.9978 32.0000 1.9807 1.9821 415.4573 415.8317 0.0565 -1.0000 -1.0000 1227171 1576134731.10 151.4616 59.9978 32.0000 1.9795 1.9810 415.5874 415.9613 0.0564 -1.0000 -1.0000 1227593 1576134731.20 151.4616 59.9978 32.0000 1.9791 1.9806 415.6440 416.0182 0.0565 -1.0000 -1.0000 1227672 1576134731.30 151.4616 59.9978 32.0000 1.9797 1.9811 415.6037 415.9778 0.0564 -1.0000 -1.0000 1227734 1576134731.40 151.4616 59.9978 32.0000 1.9812 1.9827 415.6048 415.9787 0.0565 -1.0000 -1.0000 1227797 1576134731.50 151.4682 59.9978 32.0000 1.9806 1.9821 415.4438 415.8178 0.0564 -1.0000 -1.0000 1227859 1576134731.60 151.4682 59.9978 32.0000 1.9803 1.9817 415.4915 415.8650 0.0564 -1.0000 -1.0000 1227922 1576134731.70 151.4682 59.9978 32.0000 1.9799 1.9813 415.5833 415.9572 0.0564 -1.0000 -1.0000 1228062 1576134731.80 151.4682 59.9978 32.0000 1.9795 1.9810 415.5911 415.9645 0.0564 -1.0000 -1.0000 1228140 1576134731.90 151.4682 59.9978 32.0000 1.9811 1.9826 415.4862 415.8610 0.0566 -1.0000 -1.0000 1228203 1576134732.00 151.4928 59.9978 32.0000 1.9807 1.9822 415.4682 415.8435 0.0566 -1.0000 -1.0000 1228265 1576134732.10 151.5234 59.9978 32.0000 1.9816 1.9830 415.4418 415.8157 0.0564 -1.0000 -1.0000 1228343 1576134732.20 151.5234 59.9978 32.0000 1.9798 1.9813 415.5553 415.9289 0.0564 -1.0000 -1.0000 1228578 1576134732.30 151.5234 59.9978 32.0000 1.9805 1.9820 415.6799 416.0548 0.0566 -1.0000 -1.0000 1228640 1576134732.40 151.5234 59.9978 32.0000 1.9804 1.9819 415.5791 415.9540 0.0566 -1.0000 -1.0000 1228703 1576134732.50 151.5234 59.9978 32.0000 1.9801 1.9816 415.5280 415.9019 0.0564 -1.0000 -1.0000 1228765 1576134732.60 151.5529 59.9978 32.0000 1.9803 1.9818 415.4289 415.8018 0.0563 -1.0000 -1.0000 1228843 1576134732.70 151.5529 59.9978 32.0000 1.9799 1.9814 415.5659 415.9404 0.0566 -1.0000 -1.0000 1229125 1576134732.80 151.5529 59.9978 32.0000 1.9792 1.9806 415.5731 415.9477 0.0565 -1.0000 -1.0000 1229187 1576134732.90 151.5529 59.9978 32.0000 1.9808 1.9822 415.5997 415.9738 0.0565 -1.0000 -1.0000 1229265 1576134733.00 151.5529 59.9978 32.0000 1.9808 1.9822 415.5001 415.8743 0.0565 -1.0000 -1.0000 1229328 1576134733.10 151.5697 59.9978 32.0000 1.9811 1.9826 415.3659 415.7401 0.0565 -1.0000 -1.0000 1229390 1576134733.20 151.5726 59.9978 32.0000 1.9802 1.9817 415.3364 415.7105 0.0565 -1.0000 -1.0000 1229593 1576134733.30 151.5726 59.9978 32.0000 1.9803 1.9818 415.4600 415.8334 0.0564 -1.0000 -1.0000 1229656 1576134733.40 151.5726 59.9978 32.0000 1.9805 1.9819 415.5458 415.9193 0.0564 -1.0000 -1.0000 1229719 1576134733.50 151.5726 59.9978 32.0000 1.9801 1.9816 415.6034 415.9776 0.0565 -1.0000 -1.0000 1229781 1576134733.60 151.5726 59.9978 32.0000 1.9799 1.9814 415.4553 415.8300 0.0566 -1.0000 -1.0000 1229843 1576134733.70 151.4841 59.9978 32.0000 1.9800 1.9815 415.3778 415.7508 0.0564 -1.0000 -1.0000 1230078 1576134733.80 151.4841 59.9978 32.0000 1.9802 1.9817 415.3826 415.7564 0.0565 -1.0000 -1.0000 1230156 1576134733.90 151.4841 59.9978 32.0000 1.9804 1.9818 415.5493 415.9236 0.0565 -1.0000 -1.0000 1230234 1576134734.00 151.4841 59.9978 32.0000 1.9795 1.9810 415.6207 415.9956 0.0566 -1.0000 -1.0000 1230296 1576134734.10 151.4841 59.9978 32.0000 1.9800 1.9815 415.6375 416.0112 0.0564 -1.0000 -1.0000 1230375 1576134734.20 151.4345 59.9978 32.0000 1.9803 1.9817 415.4523 415.8256 0.0564 -1.0000 -1.0000 1230609 1576134734.30 151.4207 59.9978 32.0000 1.9804 1.9819 415.3890 415.7628 0.0565 -1.0000 -1.0000 1230687 1576134734.40 151.4207 59.9978 32.0000 1.9799 1.9814 415.4725 415.8473 0.0565 -1.0000 -1.0000 1230749 1576134734.50 151.4207 59.9978 32.0000 1.9801 1.9816 415.5142 415.8881 0.0565 -1.0000 -1.0000 1230812 1576134734.60 151.4207 59.9978 32.0000 1.9798 1.9813 415.5856 415.9605 0.0566 -1.0000 -1.0000 1230890 1576134734.70 151.4597 59.9979 32.0000 1.9797 1.9811 415.6146 415.9897 0.0566 -1.0000 -1.0000 1230953 1576134734.80 151.4785 59.9979 32.0000 1.9791 1.9805 415.6281 416.0026 0.0566 -1.0000 -1.0000 1231015 1576134734.90 151.4785 59.9979 32.0000 1.9797 1.9812 415.6035 415.9780 0.0565 -1.0000 -1.0000 1231078 1576134735.00 151.4785 59.9979 32.0000 1.9806 1.9821 415.3909 415.7653 0.0566 -1.0000 -1.0000 1231140 1576134735.10 151.4785 59.9979 32.0000 1.9802 1.9817 415.4037 415.7778 0.0565 -1.0000 -1.0000 1231203 1576134735.20 151.4785 59.9979 32.0000 1.9799 1.9814 415.4540 415.8279 0.0565 -1.0000 -1.0000 1231406 1576134735.30 151.5331 59.9979 32.0000 1.9800 1.9815 415.5540 415.9273 0.0564 -1.0000 -1.0000 1231469 1576134735.40 151.5331 59.9979 32.0000 1.9799 1.9813 415.5706 415.9446 0.0564 -1.0000 -1.0000 1231531 1576134735.50 151.5331 59.9979 32.0000 1.9793 1.9807 415.5897 415.9633 0.0564 -1.0000 -1.0000 1231593 1576134735.60 151.5331 59.9979 32.0000 1.9797 1.9812 415.5467 415.9210 0.0565 -1.0000 -1.0000 1231656 1576134735.70 151.5331 59.9979 32.0000 1.9816 1.9831 415.4733 415.8465 0.0564 -1.0000 -1.0000 1231734 1576134735.80 151.4525 59.9979 32.0000 1.9800 1.9815 415.4054 415.7800 0.0566 -1.0000 -1.0000 1231922 1576134735.90 151.4525 59.9979 32.0000 1.9806 1.9820 415.4444 415.8186 0.0565 -1.0000 -1.0000 1231969 1576134736.00 151.4525 59.9979 32.0000 1.9799 1.9813 415.4854 415.8593 0.0566 -1.0000 -1.0000 1232031 1576134736.10 151.4525 59.9979 32.0000 1.9796 1.9811 415.5418 415.9169 0.0566 -1.0000 -1.0000 1232109 1576134736.20 151.4525 59.9979 32.0000 1.9806 1.9820 415.4509 415.8255 0.0566 -1.0000 -1.0000 1232187 1576134736.30 151.4536 59.9979 32.0000 1.9804 1.9819 415.3414 415.7156 0.0565 -1.0000 -1.0000 1232421 1576134736.40 151.4584 59.9979 32.0000 1.9801 1.9816 415.3414 415.7163 0.0566 -1.0000 -1.0000 1232484 1576134736.50 151.4584 59.9979 32.0000 1.9800 1.9815 415.4405 415.8153 0.0566 -1.0000 -1.0000 1232546 1576134736.60 151.4584 59.9979 32.0000 1.9797 1.9812 415.5382 415.9132 0.0566 -1.0000 -1.0000 1232625 1576134736.70 151.4584 59.9979 32.0000 1.9797 1.9812 415.7363 416.1108 0.0565 -1.0000 -1.0000 1232687 1576134736.80 151.4584 59.9979 32.0000 1.9799 1.9814 415.6241 415.9988 0.0565 -1.0000 -1.0000 1232937 1576134736.90 151.4588 59.9979 32.0000 1.9806 1.9821 415.5245 415.8986 0.0565 -1.0000 -1.0000 1233015 1576134737.00 151.4588 59.9979 32.0000 1.9808 1.9823 415.4030 415.7770 0.0565 -1.0000 -1.0000 1233078 1576134737.10 151.4588 59.9979 32.0000 1.9805 1.9820 415.4579 415.8324 0.0566 -1.0000 -1.0000 1233140 1576134737.20 151.4588 59.9979 32.0000 1.9802 1.9817 415.4946 415.8692 0.0565 -1.0000 -1.0000 1233203 1576134737.30 151.4588 59.9979 32.0000 1.9797 1.9812 415.5591 415.9334 0.0565 -1.0000 -1.0000 1233937 1576134737.40 151.4772 59.9979 32.0000 1.9794 1.9809 415.5747 415.9503 0.0567 -1.0000 -1.0000 1234000 1576134737.50 151.4906 59.9979 32.0000 1.9804 1.9819 415.5144 415.8890 0.0565 -1.0000 -1.0000 1234078 1576134737.60 151.4906 59.9979 32.0000 1.9803 1.9818 415.5053 415.8798 0.0567 -1.0000 -1.0000 1234187 1576134737.70 151.4906 59.9979 32.0000 1.9803 1.9818 415.4877 415.8627 0.0566 -1.0000 -1.0000 1234249 1576134737.80 151.4906 59.9979 32.0000 1.9798 1.9813 415.4580 415.8323 0.0566 -1.0000 -1.0000 1234312 1576134737.90 151.4906 59.9979 32.0000 1.9795 1.9810 415.4436 415.8169 0.0563 -1.0000 -1.0000 1234375 1576134738.00 151.5825 59.9979 32.0000 1.9807 1.9821 415.6048 415.9783 0.0565 -1.0000 -1.0000 1234437 1576134738.10 151.5825 59.9979 32.0000 1.9800 1.9814 415.5716 415.9465 0.0566 -1.0000 -1.0000 1234515 1576134738.20 151.5825 59.9979 32.0000 1.9807 1.9822 415.5015 415.8762 0.0566 -1.0000 -1.0000 1234578 1576134738.30 151.5825 59.9979 32.0000 1.9807 1.9822 415.4087 415.7836 0.0566 -1.0000 -1.0000 1234656 1576134738.40 151.5825 59.9979 32.0000 1.9804 1.9818 415.4358 415.8105 0.0566 -1.0000 -1.0000 1234718 1576134738.50 151.4838 59.9979 32.0000 1.9796 1.9811 415.5676 415.9424 0.0566 -1.0000 -1.0000 1234781 1576134738.60 151.4687 59.9979 32.0000 1.9797 1.9812 415.6109 415.9853 0.0565 -1.0000 -1.0000 1234843 1576134738.70 151.4687 59.9979 32.0000 1.9799 1.9813 415.6222 415.9963 0.0565 -1.0000 -1.0000 1234906 1576134738.80 151.4687 59.9979 32.0000 1.9809 1.9823 415.4574 415.8323 0.0566 -1.0000 -1.0000 1234968 1576134738.90 151.4687 59.9979 32.0000 1.9807 1.9821 415.3056 415.6808 0.0566 -1.0000 -1.0000 1235656 1576134739.00 151.4733 59.9979 32.0000 1.9809 1.9824 415.3668 415.7401 0.0564 -1.0000 -1.0000 1235719 1576134739.10 151.5101 59.9979 32.0000 1.9804 1.9819 415.5254 415.8997 0.0566 -1.0000 -1.0000 1235781 1576134739.20 151.5101 59.9979 32.0000 1.9807 1.9822 415.5499 415.9249 0.0566 -1.0000 -1.0000 1235859 1576134739.30 151.5101 59.9979 32.0000 1.9808 1.9823 415.6082 415.9826 0.0565 -1.0000 -1.0000 1235922 1576134739.40 151.5101 59.9979 32.0000 1.9812 1.9827 415.5929 415.9675 0.0565 -1.0000 -1.0000 1235984 1576134739.50 151.5101 59.9979 32.0000 1.9806 1.9821 415.4982 415.8723 0.0565 -1.0000 -1.0000 1236046 1576134739.60 151.5101 59.9979 32.0000 1.9810 1.9825 415.4786 415.8529 0.0566 -1.0000 -1.0000 1236109 1576134739.70 151.5101 59.9979 32.0000 1.9807 1.9822 415.6149 415.9904 0.0567 -1.0000 -1.0000 1236187 1576134739.80 151.5101 59.9979 32.0000 1.9804 1.9818 415.6026 415.9777 0.0566 -1.0000 -1.0000 1236249 1576134739.90 151.5101 59.9979 32.0000 1.9807 1.9822 415.6275 416.0013 0.0564 -1.0000 -1.0000 1236437 1576134740.00 151.5101 59.9979 32.0000 1.9814 1.9829 415.4491 415.8228 0.0565 -1.0000 -1.0000 1236500 1576134740.10 151.5560 59.9985 32.0000 1.9806 1.9821 415.4607 415.8358 0.0568 -1.0000 -1.0000 1236562 1576134740.20 151.6018 59.9990 32.0000 1.9811 1.9826 415.6096 415.9849 0.0565 -1.0000 -1.0000 1236640 1576134740.30 151.6018 59.9990 32.0000 1.9807 1.9822 415.6429 416.0180 0.0566 -1.0000 -1.0000 1236734 1576134740.40 151.6018 59.9990 32.0000 1.9814 1.9829 415.5740 415.9488 0.0566 -1.0000 -1.0000 1236922 1576134740.50 151.6018 59.9990 32.0000 1.9819 1.9834 415.5446 415.9196 0.0566 -1.0000 -1.0000 1236984 1576134740.60 151.6018 59.9990 32.0000 1.9808 1.9823 415.4266 415.8012 0.0566 -1.0000 -1.0000 1237046 1576134740.70 151.5925 59.9990 32.0000 1.9817 1.9831 415.3895 415.7637 0.0565 -1.0000 -1.0000 1237124 1576134740.80 151.5925 59.9990 32.0000 1.9804 1.9819 415.5946 415.9692 0.0566 -1.0000 -1.0000 1237187 1576134740.90 151.5925 59.9990 32.0000 1.9802 1.9817 415.5940 415.9697 0.0568 -1.0000 -1.0000 1237437 1576134741.00 151.5925 59.9990 32.0000 1.9805 1.9820 415.5575 415.9334 0.0567 -1.0000 -1.0000 1237500 1576134741.10 151.5925 59.9990 32.0000 1.9812 1.9827 415.4902 415.8658 0.0567 -1.0000 -1.0000 1237562 1576134741.20 151.4816 59.9990 32.0000 1.9808 1.9823 415.3895 415.7648 0.0567 -1.0000 -1.0000 1237640 1576134741.30 151.4655 59.9990 32.0000 1.9808 1.9822 415.3508 415.7252 0.0566 -1.0000 -1.0000 1237703 1576134741.40 151.4655 59.9990 32.0000 1.9808 1.9823 415.4523 415.8281 0.0568 -1.0000 -1.0000 1237765 1576134741.50 151.4655 59.9990 32.0000 1.9804 1.9818 415.5947 415.9703 0.0567 -1.0000 -1.0000 1237828 1576134741.60 151.4655 59.9990 32.0000 1.9801 1.9816 415.5434 415.9180 0.0565 -1.0000 -1.0000 1237890 1576134741.70 151.4655 59.9990 32.0000 1.9804 1.9818 415.4594 415.8346 0.0567 -1.0000 -1.0000 1237953 1576134741.80 151.4880 59.9990 32.0000 1.9811 1.9826 415.4053 415.7808 0.0568 -1.0000 -1.0000 1238031 1576134741.90 151.4880 59.9990 32.0000 1.9808 1.9823 415.5697 415.9456 0.0567 -1.0000 -1.0000 1238093 1576134742.00 151.4880 59.9990 32.0000 1.9801 1.9816 415.6014 415.9761 0.0565 -1.0000 -1.0000 1238828 1576134742.10 151.4880 59.9990 32.0000 1.9808 1.9822 415.4377 415.8113 0.0565 -1.0000 -1.0000 1238906 1576134742.20 151.4880 59.9990 32.0000 1.9806 1.9820 415.3673 415.7421 0.0566 -1.0000 -1.0000 1238969 1576134742.30 151.4829 59.9990 32.0000 1.9799 1.9814 415.4852 415.8602 0.0567 -1.0000 -1.0000 1239046 1576134742.40 151.4702 59.9990 32.0000 1.9795 1.9810 415.5163 415.8912 0.0566 -1.0000 -1.0000 1239109 1576134742.50 151.4702 59.9990 32.0000 1.9805 1.9819 415.7152 416.0902 0.0566 -1.0000 -1.0000 1239343 1576134742.60 151.4702 59.9990 32.0000 1.9802 1.9816 415.6677 416.0424 0.0565 -1.0000 -1.0000 1239422 1576134742.70 151.4702 59.9990 32.0000 1.9808 1.9823 415.5774 415.9520 0.0566 -1.0000 -1.0000 1239484 1576134742.80 151.4702 59.9990 32.0000 1.9811 1.9826 415.5121 415.8877 0.0567 -1.0000 -1.0000 1239546 1576134742.90 151.5543 59.9990 32.0000 1.9811 1.9825 415.4641 415.8399 0.0567 -1.0000 -1.0000 1239624 1576134743.00 151.5543 59.9990 32.0000 1.9805 1.9820 415.4389 415.8144 0.0567 -1.0000 -1.0000 1239687 1576134743.10 151.5543 59.9990 32.0000 1.9802 1.9817 415.6097 415.9841 0.0565 -1.0000 -1.0000 1239749 1576134743.20 151.5543 59.9990 32.0000 1.9800 1.9815 415.6679 416.0427 0.0567 -1.0000 -1.0000 1239812 1576134743.30 151.5543 59.9990 32.0000 1.9805 1.9820 415.5649 415.9405 0.0567 -1.0000 -1.0000 1239874 1576134743.40 151.5610 59.9990 32.0000 1.9809 1.9824 415.4986 415.8728 0.0565 -1.0000 -1.0000 1239937 1576134743.50 151.5662 59.9990 32.0000 1.9808 1.9823 415.4552 415.8296 0.0566 -1.0000 -1.0000 1240078 1576134743.60 151.5662 59.9990 32.0000 1.9806 1.9821 415.5599 415.9347 0.0566 -1.0000 -1.0000 1240140 1576134743.70 151.5662 59.9990 32.0000 1.9804 1.9819 415.6365 416.0126 0.0569 -1.0000 -1.0000 1240203 1576134743.80 151.5662 59.9990 32.0000 1.9797 1.9812 415.6235 415.9995 0.0568 -1.0000 -1.0000 1240281 1576134743.90 151.5662 59.9990 32.0000 1.9807 1.9821 415.5446 415.9204 0.0568 -1.0000 -1.0000 1240343 1576134744.00 151.5441 59.9990 32.0000 1.9804 1.9818 415.5231 415.8989 0.0567 -1.0000 -1.0000 1240500 1576134744.10 151.5441 59.9990 32.0000 1.9809 1.9824 415.4931 415.8668 0.0565 -1.0000 -1.0000 1240640 1576134744.20 151.5441 59.9990 32.0000 1.9807 1.9822 415.4873 415.8617 0.0566 -1.0000 -1.0000 1240687 1576134744.30 151.5441 59.9990 32.0000 1.9800 1.9815 415.6961 416.0712 0.0566 -1.0000 -1.0000 1240765 1576134744.40 151.5441 59.9990 32.0000 1.9803 1.9818 415.7073 416.0826 0.0567 -1.0000 -1.0000 1240828 1576134744.50 151.4836 59.9990 32.0000 1.9800 1.9814 415.6869 416.0624 0.0566 -1.0000 -1.0000 1240937 1576134744.60 151.4836 59.9990 32.0000 1.9815 1.9830 415.4905 415.8657 0.0566 -1.0000 -1.0000 1241093 1576134744.70 151.4836 59.9990 32.0000 1.9807 1.9821 415.3773 415.7523 0.0566 -1.0000 -1.0000 1241156 1576134744.80 151.4836 59.9990 32.0000 1.9808 1.9823 415.4476 415.8223 0.0567 -1.0000 -1.0000 1241218 1576134744.90 151.4836 59.9990 32.0000 1.9812 1.9826 415.5869 415.9628 0.0567 -1.0000 -1.0000 1241281 1576134745.00 151.4942 59.9990 32.0000 1.9810 1.9825 415.6015 415.9766 0.0566 -1.0000 -1.0000 1241343 1576134745.10 151.5494 59.9991 32.0000 1.9810 1.9824 415.5845 415.9608 0.0568 -1.0000 -1.0000 1241593 1576134745.20 151.5494 59.9991 32.0000 1.9809 1.9824 415.4822 415.8570 0.0566 -1.0000 -1.0000 1241656 1576134745.30 151.5494 59.9991 32.0000 1.9806 1.9821 415.4529 415.8279 0.0566 -1.0000 -1.0000 1241719 1576134745.40 151.5494 59.9991 32.0000 1.9811 1.9826 415.5904 415.9650 0.0565 -1.0000 -1.0000 1241781 1576134745.50 151.5494 59.9991 32.0000 1.9806 1.9821 415.6727 416.0475 0.0567 -1.0000 -1.0000 1241859 1576134745.60 151.5949 59.9991 32.0000 1.9805 1.9820 415.6815 416.0576 0.0567 -1.0000 -1.0000 1242093 1576134745.70 151.5949 59.9991 32.0000 1.9809 1.9824 415.6634 416.0381 0.0567 -1.0000 -1.0000 1242156 1576134745.80 151.5949 59.9991 32.0000 1.9812 1.9827 415.5624 415.9370 0.0566 -1.0000 -1.0000 1242234 1576134745.90 151.5949 59.9991 32.0000 1.9807 1.9822 415.4593 415.8339 0.0566 -1.0000 -1.0000 1242296 1576134746.00 151.5949 59.9991 32.0000 1.9808 1.9823 415.4174 415.7926 0.0567 -1.0000 -1.0000 1242359 1576134746.10 151.5624 59.9991 32.0000 1.9804 1.9819 415.4234 415.7985 0.0566 -1.0000 -1.0000 1242421 1576134746.20 151.5272 59.9991 32.0000 1.9802 1.9816 415.6716 416.0471 0.0567 -1.0000 -1.0000 1242484 1576134746.30 151.5272 59.9991 32.0000 1.9800 1.9815 415.5944 415.9690 0.0565 -1.0000 -1.0000 1242562 1576134746.40 151.5272 59.9991 32.0000 1.9801 1.9815 415.4979 415.8717 0.0565 -1.0000 -1.0000 1242624 1576134746.50 151.5272 59.9991 32.0000 1.9808 1.9822 415.4215 415.7962 0.0566 -1.0000 -1.0000 1242687 1576134746.60 151.5272 59.9991 32.0000 1.9807 1.9821 415.6617 416.0367 0.0566 -1.0000 -1.0000 1242921 1576134746.70 151.4705 59.9991 32.0000 1.9793 1.9807 415.6449 416.0192 0.0565 -1.0000 -1.0000 1242984 1576134746.80 151.4705 59.9991 32.0000 1.9803 1.9818 415.7147 416.0904 0.0568 -1.0000 -1.0000 1243046 1576134746.90 151.4705 59.9991 32.0000 1.9800 1.9814 415.5864 415.9621 0.0566 -1.0000 -1.0000 1243124 1576134747.00 151.4705 59.9991 32.0000 1.9819 1.9834 415.5185 415.8924 0.0565 -1.0000 -1.0000 1243187 1576134747.10 151.4705 59.9991 32.0000 1.9811 1.9826 415.4172 415.7918 0.0566 -1.0000 -1.0000 1243406 1576134747.20 151.4997 59.9991 32.0000 1.9806 1.9821 415.4184 415.7938 0.0567 -1.0000 -1.0000 1243484 1576134747.30 151.5137 59.9991 32.0000 1.9794 1.9809 415.5455 415.9201 0.0566 -1.0000 -1.0000 1243546 1576134747.40 151.5137 59.9991 32.0000 1.9795 1.9810 415.6979 416.0733 0.0566 -1.0000 -1.0000 1243609 1576134747.50 151.5137 59.9991 32.0000 1.9800 1.9815 415.6381 416.0132 0.0566 -1.0000 -1.0000 1243765 1576134747.60 151.5137 59.9991 32.0000 1.9801 1.9816 415.4875 415.8624 0.0567 -1.0000 -1.0000 1243843 1576134747.70 151.5141 59.9991 32.0000 1.9805 1.9820 415.5286 415.9045 0.0567 -1.0000 -1.0000 1243906 1576134747.80 151.5316 59.9991 32.0000 1.9802 1.9817 415.5143 415.8894 0.0566 -1.0000 -1.0000 1243969 1576134747.90 151.5316 59.9991 32.0000 1.9797 1.9812 415.5765 415.9519 0.0567 -1.0000 -1.0000 1244031 1576134748.00 151.5316 59.9991 32.0000 1.9800 1.9814 415.6719 416.0474 0.0567 -1.0000 -1.0000 1244109 1576134748.10 151.5316 59.9991 32.0000 1.9795 1.9810 415.6355 416.0111 0.0567 -1.0000 -1.0000 1244171 1576134748.20 151.5316 59.9991 32.0000 1.9800 1.9815 415.5707 415.9470 0.0568 -1.0000 -1.0000 1244406 1576134748.30 151.5653 59.9991 32.0000 1.9815 1.9830 415.5675 415.9430 0.0567 -1.0000 -1.0000 1244484 1576134748.40 151.5697 59.9991 32.0000 1.9812 1.9827 415.4832 415.8582 0.0566 -1.0000 -1.0000 1244546 1576134748.50 151.5697 59.9991 32.0000 1.9801 1.9816 415.4918 415.8669 0.0566 -1.0000 -1.0000 1244609 1576134748.60 151.5697 59.9991 32.0000 1.9805 1.9820 415.5739 415.9490 0.0566 -1.0000 -1.0000 1244672 1576134748.70 151.5697 59.9991 32.0000 1.9802 1.9817 415.6078 415.9828 0.0566 -1.0000 -1.0000 1244906 1576134748.80 151.5697 59.9991 32.0000 1.9799 1.9813 415.7065 416.0806 0.0565 -1.0000 -1.0000 1244969 1576134748.90 151.4680 59.9991 32.0000 1.9801 1.9815 415.4344 415.8096 0.0567 -1.0000 -1.0000 1245031 1576134749.00 151.4680 59.9991 32.0000 1.9815 1.9829 415.4137 415.7890 0.0567 -1.0000 -1.0000 1245093 1576134749.10 151.4680 59.9991 32.0000 1.9806 1.9820 415.4207 415.7957 0.0566 -1.0000 -1.0000 1245156 1576134749.20 151.4680 59.9991 32.0000 1.9798 1.9813 415.5279 415.9026 0.0566 -1.0000 -1.0000 1245437 1576134749.30 151.4680 59.9991 32.0000 1.9791 1.9805 415.6211 415.9957 0.0566 -1.0000 -1.0000 1245500 1576134749.40 151.4559 59.9991 32.0000 1.9795 1.9810 415.6005 415.9759 0.0567 -1.0000 -1.0000 1245562 1576134749.50 151.4559 59.9991 32.0000 1.9804 1.9818 415.5772 415.9521 0.0566 -1.0000 -1.0000 1245640 1576134749.60 151.4559 59.9991 32.0000 1.9809 1.9823 415.5837 415.9596 0.0568 -1.0000 -1.0000 1245703 1576134749.70 151.4559 59.9991 32.0000 1.9811 1.9826 415.5129 415.8877 0.0565 -1.0000 -1.0000 1246406 1576134749.80 151.4559 59.9991 32.0000 1.9808 1.9823 415.4941 415.8699 0.0568 -1.0000 -1.0000 1246468 1576134749.90 151.4636 59.9990 32.0000 1.9807 1.9821 415.5900 415.9659 0.0566 -1.0000 -1.0000 1246531 1576134750.00 151.4673 59.9990 32.0000 1.9806 1.9821 415.6334 416.0082 0.0567 -1.0000 -1.0000 1246593 1576134750.10 151.4673 59.9990 32.0000 1.9806 1.9821 415.4746 415.8501 0.0567 -1.0000 -1.0000 1246672 1576134750.20 151.4673 59.9990 32.0000 1.9810 1.9825 415.4625 415.8365 0.0565 -1.0000 -1.0000 1246734 1576134750.30 151.4673 59.9990 32.0000 1.9807 1.9822 415.4985 415.8739 0.0567 -1.0000 -1.0000 1246812 1576134750.40 151.4684 59.9990 32.0000 1.9804 1.9818 415.6255 416.0011 0.0567 -1.0000 -1.0000 1246874 1576134750.50 151.5318 59.9990 32.0000 1.9798 1.9813 415.6046 415.9800 0.0567 -1.0000 -1.0000 1246937 1576134750.60 151.5318 59.9990 32.0000 1.9800 1.9815 415.6585 416.0337 0.0567 -1.0000 -1.0000 1247000 1576134750.70 151.5318 59.9990 32.0000 1.9802 1.9817 415.5885 415.9647 0.0568 -1.0000 -1.0000 1247062 1576134750.80 151.5318 59.9990 32.0000 1.9811 1.9826 415.4436 415.8198 0.0568 -1.0000 -1.0000 1247140 1576134750.90 151.5318 59.9990 32.0000 1.9806 1.9821 415.2998 415.6753 0.0568 -1.0000 -1.0000 1247219 1576134751.00 151.5449 59.9990 32.0000 1.9797 1.9812 415.4829 415.8596 0.0568 -1.0000 -1.0000 1247281 1576134751.10 151.5449 59.9990 32.0000 1.9801 1.9816 415.5470 415.9218 0.0565 -1.0000 -1.0000 1247343 1576134751.20 151.5449 59.9990 32.0000 1.9804 1.9819 415.5240 415.8985 0.0565 -1.0000 -1.0000 1247406 1576134751.30 151.5449 59.9990 32.0000 1.9814 1.9829 415.5875 415.9618 0.0566 -1.0000 -1.0000 1248156 1576134751.40 151.5449 59.9990 32.0000 1.9813 1.9828 415.4508 415.8265 0.0568 -1.0000 -1.0000 1248312 1576134751.50 151.5406 59.9990 32.0000 1.9808 1.9823 415.4578 415.8332 0.0567 -1.0000 -1.0000 1248390 1576134751.60 151.5268 59.9990 32.0000 1.9803 1.9818 415.4701 415.8449 0.0566 -1.0000 -1.0000 1248453 1576134751.70 151.5268 59.9990 32.0000 1.9803 1.9818 415.6267 416.0024 0.0568 -1.0000 -1.0000 1248515 1576134751.80 151.5268 59.9990 32.0000 1.9809 1.9824 415.6957 416.0719 0.0568 -1.0000 -1.0000 1248578 1576134751.90 151.5268 59.9990 32.0000 1.9802 1.9816 415.6367 416.0122 0.0567 -1.0000 -1.0000 1248640 1576134752.00 151.5268 59.9990 32.0000 1.9806 1.9821 415.4943 415.8691 0.0566 -1.0000 -1.0000 1248718 1576134752.10 151.4677 59.9990 32.0000 1.9818 1.9833 415.5172 415.8914 0.0564 -1.0000 -1.0000 1248796 1576134752.20 151.4677 59.9990 32.0000 1.9814 1.9828 415.4453 415.8199 0.0566 -1.0000 -1.0000 1248859 1576134752.30 151.4677 59.9990 32.0000 1.9808 1.9823 415.5915 415.9663 0.0566 -1.0000 -1.0000 1248921 1576134752.40 151.4677 59.9990 32.0000 1.9801 1.9815 415.6974 416.0728 0.0567 -1.0000 -1.0000 1248984 1576134752.50 151.4677 59.9990 32.0000 1.9808 1.9823 415.5852 415.9598 0.0565 -1.0000 -1.0000 1249046 1576134752.60 151.6070 59.9990 32.0000 1.9816 1.9830 415.5090 415.8844 0.0567 -1.0000 -1.0000 1249124 1576134752.70 151.6070 59.9990 32.0000 1.9815 1.9830 415.5178 415.8933 0.0567 -1.0000 -1.0000 1249187 1576134752.80 151.6070 59.9990 32.0000 1.9811 1.9826 415.6183 415.9926 0.0564 -1.0000 -1.0000 1249359 1576134752.90 151.6070 59.9990 32.0000 1.9806 1.9821 415.6925 416.0676 0.0566 -1.0000 -1.0000 1249437 1576134753.00 151.6070 59.9990 32.0000 1.9798 1.9813 415.6826 416.0570 0.0566 -1.0000 -1.0000 1249500 1576134753.10 151.6070 59.9990 32.0000 1.9804 1.9819 415.6066 415.9819 0.0567 -1.0000 -1.0000 1249562 1576134753.20 151.6070 59.9990 32.0000 1.9811 1.9826 415.4697 415.8447 0.0566 -1.0000 -1.0000 1249640 1576134753.30 151.6070 59.9990 32.0000 1.9817 1.9832 415.4541 415.8294 0.0567 -1.0000 -1.0000 1249812 1576134753.40 151.6070 59.9990 32.0000 1.9812 1.9827 415.4872 415.8636 0.0569 -1.0000 -1.0000 1249890 1576134753.50 151.6070 59.9990 32.0000 1.9801 1.9816 415.5989 415.9739 0.0565 -1.0000 -1.0000 1249953 1576134753.60 151.6070 59.9990 32.0000 1.9804 1.9819 415.6084 415.9834 0.0567 -1.0000 -1.0000 1250015 1576134753.70 151.6070 59.9990 32.0000 1.9813 1.9828 415.5614 415.9380 0.0568 -1.0000 -1.0000 1250078 1576134753.80 151.6070 59.9990 32.0000 1.9810 1.9824 415.4465 415.8218 0.0566 -1.0000 -1.0000 1250156 1576134753.90 151.6070 59.9990 32.0000 1.9802 1.9817 415.3870 415.7615 0.0566 -1.0000 -1.0000 1250328 1576134754.00 151.5346 59.9990 32.0000 1.9808 1.9822 415.6657 416.0418 0.0568 -1.0000 -1.0000 1250390 1576134754.10 151.5346 59.9990 32.0000 1.9805 1.9819 415.7171 416.0934 0.0567 -1.0000 -1.0000 1250469 1576134754.20 151.5346 59.9990 32.0000 1.9814 1.9829 415.6779 416.0534 0.0567 -1.0000 -1.0000 1250531 1576134754.30 151.4701 59.9990 32.0000 1.9815 1.9829 415.5486 415.9244 0.0567 -1.0000 -1.0000 1250609 1576134754.40 151.4632 59.9990 32.0000 1.9815 1.9830 415.5312 415.9064 0.0566 -1.0000 -1.0000 1250843 1576134754.50 151.4632 59.9990 32.0000 1.9808 1.9823 415.4536 415.8292 0.0568 -1.0000 -1.0000 1250906 1576134754.60 151.4632 59.9990 32.0000 1.9814 1.9829 415.4653 415.8404 0.0567 -1.0000 -1.0000 1250969 1576134754.70 151.4632 59.9990 32.0000 1.9806 1.9821 415.6912 416.0669 0.0566 -1.0000 -1.0000 1251046 1576134754.80 151.4672 59.9990 32.0000 1.9805 1.9820 415.6120 415.9868 0.0567 -1.0000 -1.0000 1251109 1576134754.90 151.5898 59.9994 32.0000 1.9808 1.9822 415.6497 416.0257 0.0568 -1.0000 -1.0000 1251359 1576134755.00 151.5898 59.9994 32.0000 1.9809 1.9824 415.5696 415.9457 0.0568 -1.0000 -1.0000 1251422 1576134755.10 151.5898 59.9994 32.0000 1.9812 1.9827 415.4208 415.7963 0.0567 -1.0000 -1.0000 1251484 1576134755.20 151.5898 59.9994 32.0000 1.9813 1.9828 415.4823 415.8581 0.0567 -1.0000 -1.0000 1251546 1576134755.30 151.5898 59.9994 32.0000 1.9809 1.9824 415.4962 415.8718 0.0568 -1.0000 -1.0000 1251609 1576134755.40 151.5895 59.9994 32.0000 1.9799 1.9813 415.5702 415.9467 0.0568 -1.0000 -1.0000 1251687 1576134755.50 151.5895 59.9994 32.0000 1.9798 1.9813 415.5921 415.9672 0.0566 -1.0000 -1.0000 1251749 1576134755.60 151.5895 59.9994 32.0000 1.9798 1.9813 415.6834 416.0600 0.0568 -1.0000 -1.0000 1251812 1576134755.70 151.5895 59.9994 32.0000 1.9800 1.9815 415.5827 415.9577 0.0566 -1.0000 -1.0000 1251874 1576134755.80 151.5895 59.9994 32.0000 1.9804 1.9819 415.5197 415.8954 0.0568 -1.0000 -1.0000 1251953 1576134755.90 151.5714 59.9994 32.0000 1.9805 1.9820 415.4286 415.8043 0.0567 -1.0000 -1.0000 1252171 1576134756.00 151.5493 59.9994 32.0000 1.9807 1.9822 415.3952 415.7696 0.0565 -1.0000 -1.0000 1252234 1576134756.10 151.5493 59.9994 32.0000 1.9804 1.9818 415.5285 415.9024 0.0568 -1.0000 -1.0000 1252312 1576134756.20 151.5493 59.9994 32.0000 1.9799 1.9813 415.6623 416.0377 0.0567 -1.0000 -1.0000 1252374 1576134756.30 151.5493 59.9994 32.0000 1.9802 1.9817 415.6581 416.0342 0.0567 -1.0000 -1.0000 1252453 1576134756.40 151.5493 59.9994 32.0000 1.9796 1.9811 415.6028 415.9777 0.0565 -1.0000 -1.0000 1252672 1576134756.50 151.4630 59.9994 32.0000 1.9806 1.9821 415.4949 415.8699 0.0566 -1.0000 -1.0000 1252734 1576134756.60 151.4630 59.9994 32.0000 1.9807 1.9822 415.3235 415.6981 0.0566 -1.0000 -1.0000 1252812 1576134756.70 151.4630 59.9994 32.0000 1.9803 1.9818 415.4688 415.8445 0.0567 -1.0000 -1.0000 1252874 1576134756.80 151.4630 59.9994 32.0000 1.9805 1.9820 415.5662 415.9417 0.0567 -1.0000 -1.0000 1252937 1576134756.90 151.4630 59.9994 32.0000 1.9793 1.9807 415.5873 415.9621 0.0566 -1.0000 -1.0000 1253000 1576134757.00 151.5200 59.9994 32.0000 1.9804 1.9819 415.5105 415.8860 0.0567 -1.0000 -1.0000 1253187 1576134757.10 151.5703 59.9994 32.0000 1.9814 1.9828 415.4996 415.8748 0.0567 -1.0000 -1.0000 1253249 1576134757.20 151.5703 59.9994 32.0000 1.9809 1.9824 415.5193 415.8950 0.0567 -1.0000 -1.0000 1253312 1576134757.30 151.5703 59.9994 32.0000 1.9806 1.9821 415.4500 415.8249 0.0565 -1.0000 -1.0000 1253374 1576134757.40 151.5703 59.9994 32.0000 1.9805 1.9820 415.5007 415.8759 0.0568 -1.0000 -1.0000 1253437 1576134757.50 151.5703 59.9994 32.0000 1.9806 1.9821 415.5593 415.9343 0.0567 -1.0000 -1.0000 1253672 1576134757.60 151.5114 59.9994 32.0000 1.9800 1.9815 415.5791 415.9544 0.0566 -1.0000 -1.0000 1253734 1576134757.70 151.5114 59.9994 32.0000 1.9798 1.9813 415.6347 416.0093 0.0566 -1.0000 -1.0000 1253797 1576134757.80 151.5114 59.9994 32.0000 1.9804 1.9819 415.6131 415.9881 0.0566 -1.0000 -1.0000 1253874 1576134757.90 151.5114 59.9994 32.0000 1.9809 1.9824 415.5678 415.9429 0.0566 -1.0000 -1.0000 1253937 1576134758.00 151.5114 59.9994 32.0000 1.9813 1.9828 415.4915 415.8672 0.0568 -1.0000 -1.0000 1254187 1576134758.10 151.4532 59.9994 32.0000 1.9799 1.9814 415.5633 415.9387 0.0566 -1.0000 -1.0000 1254343 1576134758.20 151.4440 59.9994 32.0000 1.9797 1.9812 415.6846 416.0601 0.0567 -1.0000 -1.0000 1254406 1576134758.30 151.4440 59.9994 32.0000 1.9797 1.9812 415.5733 415.9492 0.0567 -1.0000 -1.0000 1254468 1576134758.40 151.4440 59.9994 32.0000 1.9793 1.9808 415.5641 415.9394 0.0567 -1.0000 -1.0000 1254531 1576134758.50 151.4440 59.9994 32.0000 1.9808 1.9823 415.4181 415.7929 0.0566 -1.0000 -1.0000 1254937 1576134758.60 151.4448 59.9994 32.0000 1.9809 1.9824 415.4497 415.8252 0.0566 -1.0000 -1.0000 1255015 1576134758.70 151.4486 59.9994 32.0000 1.9809 1.9824 415.4881 415.8629 0.0567 -1.0000 -1.0000 1255078 1576134758.80 151.4486 59.9994 32.0000 1.9797 1.9812 415.5844 415.9583 0.0564 -1.0000 -1.0000 1255140 1576134758.90 151.4486 59.9994 32.0000 1.9797 1.9812 415.6532 416.0291 0.0567 -1.0000 -1.0000 1255203 1576134759.00 151.4486 59.9994 32.0000 1.9808 1.9823 415.5957 415.9713 0.0568 -1.0000 -1.0000 1255359 1576134759.10 151.4486 59.9994 32.0000 1.9810 1.9824 415.4477 415.8233 0.0567 -1.0000 -1.0000 1255422 1576134759.20 151.5473 59.9994 32.0000 1.9809 1.9824 415.3916 415.7678 0.0568 -1.0000 -1.0000 1255500 1576134759.30 151.5473 59.9994 32.0000 1.9802 1.9817 415.5837 415.9597 0.0567 -1.0000 -1.0000 1255562 1576134759.40 151.5473 59.9994 32.0000 1.9810 1.9824 415.6481 416.0230 0.0567 -1.0000 -1.0000 1255624 1576134759.50 151.5473 59.9994 32.0000 1.9806 1.9821 415.5439 415.9197 0.0567 -1.0000 -1.0000 1255859 1576134759.60 151.5473 59.9994 32.0000 1.9808 1.9823 415.4641 415.8391 0.0566 -1.0000 -1.0000 1255921 1576134759.70 151.5506 59.9994 32.0000 1.9810 1.9825 415.4409 415.8156 0.0566 -1.0000 -1.0000 1255984 1576134759.80 151.5576 59.9995 32.0000 1.9806 1.9821 415.5649 415.9404 0.0567 -1.0000 -1.0000 1256062 1576134759.90 151.5576 59.9995 32.0000 1.9801 1.9816 415.6093 415.9848 0.0567 -1.0000 -1.0000 1256124 1576134760.00 151.5576 59.9995 32.0000 1.9801 1.9816 415.5775 415.9530 0.0567 -1.0000 -1.0000 1256359 1576134760.10 151.5576 59.9995 32.0000 1.9801 1.9815 415.5122 415.8877 0.0566 -1.0000 -1.0000 1256421 1576134760.20 151.5576 59.9995 32.0000 1.9806 1.9821 415.4759 415.8509 0.0567 -1.0000 -1.0000 1256500 1576134760.30 151.5576 59.9995 32.0000 1.9810 1.9825 415.3611 415.7361 0.0566 -1.0000 -1.0000 1256562 1576134760.40 151.4568 59.9995 32.0000 1.9805 1.9819 415.5105 415.8853 0.0566 -1.0000 -1.0000 1256624 1576134760.50 151.4339 59.9995 32.0000 1.9797 1.9811 415.6603 416.0360 0.0567 -1.0000 -1.0000 1256859 1576134760.60 151.4339 59.9995 32.0000 1.9793 1.9808 415.5817 415.9576 0.0567 -1.0000 -1.0000 1256921 1576134760.70 151.4339 59.9995 32.0000 1.9801 1.9815 415.5894 415.9644 0.0567 -1.0000 -1.0000 1256984 1576134760.80 151.4339 59.9995 32.0000 1.9812 1.9827 415.5395 415.9155 0.0567 -1.0000 -1.0000 1257046 1576134760.90 151.4336 59.9995 32.0000 1.9806 1.9821 415.3941 415.7696 0.0567 -1.0000 -1.0000 1257124 1576134761.00 151.4249 59.9995 32.0000 1.9810 1.9825 415.3788 415.7543 0.0567 -1.0000 -1.0000 1257187 1576134761.10 151.4249 59.9995 32.0000 1.9806 1.9821 415.4108 415.7855 0.0565 -1.0000 -1.0000 1257421 1576134761.20 151.4249 59.9995 32.0000 1.9802 1.9816 415.5396 415.9152 0.0568 -1.0000 -1.0000 1257484 1576134761.30 151.4249 59.9995 32.0000 1.9801 1.9816 415.6203 415.9943 0.0565 -1.0000 -1.0000 1257546 1576134761.40 151.4249 59.9995 32.0000 1.9807 1.9821 415.5498 415.9260 0.0568 -1.0000 -1.0000 1257609 1576134761.50 151.5670 59.9995 32.0000 1.9810 1.9825 415.5393 415.9145 0.0566 -1.0000 -1.0000 1257687 1576134761.60 151.5670 59.9995 32.0000 1.9811 1.9826 415.3903 415.7651 0.0566 -1.0000 -1.0000 1257828 1576134761.70 151.5670 59.9995 32.0000 1.9810 1.9824 415.4679 415.8429 0.0567 -1.0000 -1.0000 1257890 1576134761.80 151.5670 59.9995 32.0000 1.9806 1.9821 415.5452 415.9210 0.0567 -1.0000 -1.0000 1257969 1576134761.90 151.5670 59.9995 32.0000 1.9804 1.9819 415.4949 415.8707 0.0566 -1.0000 -1.0000 1258031 1576134762.00 151.5660 59.9995 32.0000 1.9806 1.9821 415.3974 415.7733 0.0568 -1.0000 -1.0000 1258093 1576134762.10 151.5652 59.9995 32.0000 1.9808 1.9823 415.5292 415.9049 0.0567 -1.0000 -1.0000 1258578 1576134762.20 151.5652 59.9995 32.0000 1.9810 1.9825 415.4222 415.7972 0.0566 -1.0000 -1.0000 1258640 1576134762.30 151.5652 59.9995 32.0000 1.9812 1.9826 415.4010 415.7762 0.0567 -1.0000 -1.0000 1258718 1576134762.40 151.5652 59.9995 32.0000 1.9796 1.9811 415.5129 415.8884 0.0566 -1.0000 -1.0000 1258781 1576134762.50 151.5652 59.9995 32.0000 1.9792 1.9807 415.6539 416.0295 0.0568 -1.0000 -1.0000 1258843 1576134762.60 151.4886 59.9995 32.0000 1.9802 1.9817 415.6121 415.9887 0.0568 -1.0000 -1.0000 1259093 1576134762.70 151.4886 59.9995 32.0000 1.9806 1.9821 415.5282 415.9036 0.0567 -1.0000 -1.0000 1259156 1576134762.80 151.4886 59.9995 32.0000 1.9804 1.9819 415.4789 415.8537 0.0566 -1.0000 -1.0000 1259219 1576134762.90 151.4886 59.9995 32.0000 1.9798 1.9812 415.5589 415.9338 0.0566 -1.0000 -1.0000 1259297 1576134763.00 151.4886 59.9995 32.0000 1.9796 1.9811 415.5628 415.9387 0.0568 -1.0000 -1.0000 1259359 1576134763.10 151.4108 59.9995 32.0000 1.9799 1.9814 415.4931 415.8689 0.0568 -1.0000 -1.0000 1259593 1576134763.20 151.4033 59.9995 32.0000 1.9800 1.9815 415.5409 415.9169 0.0567 -1.0000 -1.0000 1259656 1576134763.30 151.4033 59.9995 32.0000 1.9798 1.9813 415.4757 415.8504 0.0566 -1.0000 -1.0000 1259719 1576134763.40 151.4033 59.9995 32.0000 1.9803 1.9818 415.4042 415.7797 0.0567 -1.0000 -1.0000 1259781 1576134763.50 151.4033 59.9995 32.0000 1.9817 1.9831 415.4299 415.8044 0.0565 -1.0000 -1.0000 1259859 1576134763.60 151.4128 59.9995 32.0000 1.9813 1.9828 415.4607 415.8360 0.0567 -1.0000 -1.0000 1259921 1576134763.70 151.4848 59.9995 32.0000 1.9805 1.9819 415.5386 415.9140 0.0567 -1.0000 -1.0000 1259984 1576134763.80 151.4848 59.9995 32.0000 1.9799 1.9814 415.5363 415.9114 0.0566 -1.0000 -1.0000 1300062 1576134763.90 151.4848 59.9995 32.0000 1.9802 1.9816 415.4928 415.8683 0.0568 -1.0000 -1.0000 1300125 1576134764.00 151.4848 59.9995 32.0000 1.9810 1.9824 415.3803 415.7543 0.0565 -1.0000 -1.0000 1300187 1576134764.10 151.4848 59.9995 32.0000 1.9804 1.9819 415.3585 415.7338 0.0567 -1.0000 -1.0000 1300421 1576134764.20 151.5053 59.9995 32.0000 1.9806 1.9821 415.4307 415.8057 0.0567 -1.0000 -1.0000 1300484 1576134764.30 151.5053 59.9995 32.0000 1.9793 1.9808 415.5250 415.8995 0.0566 -1.0000 -1.0000 1300562 1576134764.40 151.5053 59.9995 32.0000 1.9790 1.9805 415.5549 415.9304 0.0566 -1.0000 -1.0000 1300624 1576134764.50 151.5053 59.9995 32.0000 1.9796 1.9810 415.5651 415.9401 0.0567 -1.0000 -1.0000 1300687 1576134764.60 151.5053 59.9995 32.0000 1.9802 1.9817 415.5003 415.8758 0.0567 -1.0000 -1.0000 1300765 1576134764.70 151.5094 59.9994 32.0000 1.9807 1.9821 415.3912 415.7657 0.0566 -1.0000 -1.0000 1300828 1576134764.80 151.5159 59.9993 32.0000 1.9806 1.9821 415.3745 415.7493 0.0566 -1.0000 -1.0000 1300890 1576134764.90 151.5159 59.9993 32.0000 1.9802 1.9817 415.4383 415.8138 0.0567 -1.0000 -1.0000 1300953 1576134765.00 151.5159 59.9993 32.0000 1.9795 1.9810 415.5636 415.9392 0.0567 -1.0000 -1.0000 1301031 1576134765.10 151.5159 59.9993 32.0000 1.9799 1.9814 415.4863 415.8617 0.0567 -1.0000 -1.0000 1301093 1576134765.20 151.5159 59.9993 32.0000 1.9800 1.9815 415.4324 415.8075 0.0567 -1.0000 -1.0000 1301640 1576134765.30 151.4558 59.9993 32.0000 1.9806 1.9821 415.4792 415.8559 0.0568 -1.0000 -1.0000 1301703 1576134765.40 151.4558 59.9993 32.0000 1.9813 1.9828 415.4047 415.7801 0.0566 -1.0000 -1.0000 1301765 1576134765.50 151.4558 59.9993 32.0000 1.9805 1.9820 415.3817 415.7563 0.0566 -1.0000 -1.0000 1301843 1576134765.60 151.4558 59.9993 32.0000 1.9806 1.9820 415.5575 415.9322 0.0566 -1.0000 -1.0000 1301906 1576134765.70 151.4558 59.9993 32.0000 1.9795 1.9810 415.5852 415.9616 0.0568 -1.0000 -1.0000 1302187 1576134765.80 151.5104 59.9993 32.0000 1.9794 1.9808 415.5510 415.9261 0.0566 -1.0000 -1.0000 1302265 1576134765.90 151.5134 59.9993 32.0000 1.9808 1.9823 415.5344 415.9095 0.0566 -1.0000 -1.0000 1302328 1576134766.00 151.5134 59.9993 32.0000 1.9809 1.9824 415.4516 415.8270 0.0567 -1.0000 -1.0000 1302390 1576134766.10 151.5134 59.9993 32.0000 1.9811 1.9825 415.2936 415.6684 0.0566 -1.0000 -1.0000 1302468 1576134766.20 151.5134 59.9993 32.0000 1.9804 1.9818 415.4739 415.8489 0.0566 -1.0000 -1.0000 1302687 1576134766.30 151.5134 59.9993 32.0000 1.9798 1.9812 415.5334 415.9087 0.0566 -1.0000 -1.0000 1302765 1576134766.40 151.5471 59.9993 32.0000 1.9792 1.9807 415.5599 415.9342 0.0565 -1.0000 -1.0000 1302828 1576134766.50 151.5471 59.9993 32.0000 1.9801 1.9816 415.5156 415.8903 0.0566 -1.0000 -1.0000 1302890 1576134766.60 151.5471 59.9993 32.0000 1.9812 1.9827 415.4007 415.7749 0.0565 -1.0000 -1.0000 1302969 1576134766.70 151.5471 59.9993 32.0000 1.9811 1.9826 415.3205 415.6950 0.0566 -1.0000 -1.0000 1303140 1576134766.80 151.5471 59.9993 32.0000 1.9809 1.9824 415.3582 415.7334 0.0567 -1.0000 -1.0000 1303203 1576134766.90 151.4737 59.9993 32.0000 1.9813 1.9827 415.3625 415.7378 0.0567 -1.0000 -1.0000 1303281 1576134767.00 151.4737 59.9993 32.0000 1.9802 1.9817 415.6167 415.9924 0.0567 -1.0000 -1.0000 1303343 1576134767.10 151.4737 59.9993 32.0000 1.9797 1.9812 415.5535 415.9284 0.0566 -1.0000 -1.0000 1303406 1576134767.20 151.4737 59.9993 32.0000 1.9796 1.9810 415.5106 415.8854 0.0566 -1.0000 -1.0000 1304093 1576134767.30 151.4737 59.9993 32.0000 1.9802 1.9816 415.4158 415.7909 0.0567 -1.0000 -1.0000 1304156 1576134767.40 151.4668 59.9993 32.0000 1.9802 1.9817 415.3735 415.7491 0.0567 -1.0000 -1.0000 1304234 1576134767.50 151.4179 59.9993 32.0000 1.9794 1.9809 415.5111 415.8862 0.0566 -1.0000 -1.0000 1304296 1576134767.60 151.4179 59.9993 32.0000 1.9798 1.9813 415.5852 415.9605 0.0567 -1.0000 -1.0000 1304359 1576134767.70 151.4179 59.9993 32.0000 1.9804 1.9818 415.4997 415.8756 0.0567 -1.0000 -1.0000 1304421 1576134767.80 151.4179 59.9993 32.0000 1.9800 1.9815 415.4699 415.8454 0.0567 -1.0000 -1.0000 1304500 1576134767.90 151.4179 59.9993 32.0000 1.9813 1.9827 415.3828 415.7576 0.0566 -1.0000 -1.0000 1304562 1576134768.00 151.4322 59.9993 32.0000 1.9808 1.9823 415.3653 415.7404 0.0567 -1.0000 -1.0000 1304796 1576134768.10 151.4799 59.9993 32.0000 1.9804 1.9819 415.4203 415.7945 0.0565 -1.0000 -1.0000 1304874 1576134768.20 151.4799 59.9993 32.0000 1.9787 1.9802 415.5196 415.8931 0.0564 -1.0000 -1.0000 1304937 1576134768.30 151.4799 59.9993 32.0000 1.9795 1.9810 415.4644 415.8384 0.0565 -1.0000 -1.0000 1305000 1576134768.40 151.4799 59.9993 32.0000 1.9800 1.9814 415.5035 415.8790 0.0566 -1.0000 -1.0000 1305062 1576134768.50 151.4799 59.9993 32.0000 1.9801 1.9815 415.4309 415.8054 0.0567 -1.0000 -1.0000 1305124 1576134768.60 151.5072 59.9993 32.0000 1.9802 1.9817 415.3194 415.6947 0.0566 -1.0000 -1.0000 1305203 1576134768.70 151.5072 59.9993 32.0000 1.9800 1.9814 415.4091 415.7844 0.0567 -1.0000 -1.0000 1305265 1576134768.80 151.5072 59.9993 32.0000 1.9792 1.9806 415.4793 415.8545 0.0566 -1.0000 -1.0000 1305328 1576134768.90 151.5072 59.9993 32.0000 1.9801 1.9816 415.5328 415.9078 0.0566 -1.0000 -1.0000 1305421 1576134769.00 151.5072 59.9993 32.0000 1.9804 1.9819 415.5308 415.9046 0.0564 -1.0000 -1.0000 1305484 1576134769.10 151.5072 59.9993 32.0000 1.9808 1.9823 415.3830 415.7574 0.0566 -1.0000 -1.0000 1305546 1576134769.20 151.4702 59.9993 32.0000 1.9802 1.9817 415.3231 415.6977 0.0566 -1.0000 -1.0000 1305624 1576134769.30 151.4425 59.9993 32.0000 1.9797 1.9812 415.3478 415.7222 0.0566 -1.0000 -1.0000 1305687 1576134769.40 151.4425 59.9993 32.0000 1.9805 1.9820 415.4376 415.8126 0.0567 -1.0000 -1.0000 1305749 1576134769.50 151.4425 59.9993 32.0000 1.9799 1.9814 415.5501 415.9254 0.0567 -1.0000 -1.0000 1305812 1576134769.60 151.4425 59.9993 32.0000 1.9799 1.9814 415.5723 415.9474 0.0566 -1.0000 -1.0000 1305874 1576134769.70 151.4425 59.9993 32.0000 1.9803 1.9818 415.3502 415.7250 0.0566 -1.0000 -1.0000 1305953 1576134769.80 151.4404 59.9983 32.0000 1.9805 1.9820 415.3221 415.6958 0.0565 -1.0000 -1.0000 1306187 1576134769.90 151.4404 59.9983 32.0000 1.9810 1.9825 415.4416 415.8155 0.0565 -1.0000 -1.0000 1306249 1576134770.00 151.4404 59.9983 32.0000 1.9803 1.9818 415.5337 415.9079 0.0567 -1.0000 -1.0000 1306312 1576134770.10 151.4404 59.9983 32.0000 1.9795 1.9810 415.5620 415.9367 0.0566 -1.0000 -1.0000 1306390 1576134770.20 151.4404 59.9983 32.0000 1.9798 1.9812 415.5172 415.8922 0.0566 -1.0000 -1.0000 1306453 1576134770.30 151.4404 59.9983 32.0000 1.9801 1.9816 415.4839 415.8588 0.0566 -1.0000 -1.0000 1306687 1576134770.40 151.4435 59.9983 32.0000 1.9805 1.9820 415.4367 415.8113 0.0566 -1.0000 -1.0000 1306749 1576134770.50 151.4477 59.9983 32.0000 1.9807 1.9822 415.3905 415.7652 0.0566 -1.0000 -1.0000 1306812 1576134770.60 151.4477 59.9983 32.0000 1.9802 1.9817 415.5017 415.8770 0.0567 -1.0000 -1.0000 1306890 1576134770.70 151.4477 59.9983 32.0000 1.9800 1.9814 415.5384 415.9132 0.0566 -1.0000 -1.0000 1306953 1576134770.80 151.4477 59.9983 32.0000 1.9797 1.9812 415.4783 415.8534 0.0567 -1.0000 -1.0000 1307140 1576134770.90 151.4477 59.9983 32.0000 1.9808 1.9822 415.4332 415.8088 0.0567 -1.0000 -1.0000 1307203 1576134771.00 151.5362 59.9983 32.0000 1.9809 1.9824 415.4073 415.7819 0.0566 -1.0000 -1.0000 1307265 1576134771.10 151.5362 59.9983 32.0000 1.9810 1.9825 415.4214 415.7959 0.0566 -1.0000 -1.0000 1307328 1576134771.20 151.5362 59.9983 32.0000 1.9801 1.9816 415.4914 415.8663 0.0566 -1.0000 -1.0000 1307406 1576134771.30 151.5362 59.9983 32.0000 1.9799 1.9813 415.5552 415.9300 0.0566 -1.0000 -1.0000 1307656 1576134771.40 151.5362 59.9983 32.0000 1.9794 1.9809 415.5582 415.9330 0.0566 -1.0000 -1.0000 1307719 1576134771.50 151.5200 59.9983 32.0000 1.9801 1.9816 415.5504 415.9254 0.0566 -1.0000 -1.0000 1307781 1576134771.60 151.5005 59.9983 32.0000 1.9806 1.9821 415.4521 415.8264 0.0565 -1.0000 -1.0000 1307843 1576134771.70 151.5005 59.9983 32.0000 1.9804 1.9819 415.3777 415.7528 0.0567 -1.0000 -1.0000 1307906 1576134771.80 151.5005 59.9983 32.0000 1.9805 1.9820 415.3872 415.7619 0.0566 -1.0000 -1.0000 1308187 1576134771.90 151.5005 59.9983 32.0000 1.9801 1.9815 415.4104 415.7850 0.0566 -1.0000 -1.0000 1308249 1576134772.00 151.5005 59.9983 32.0000 1.9805 1.9820 415.5194 415.8947 0.0566 -1.0000 -1.0000 1308312 1576134772.10 151.4700 59.9983 32.0000 1.9803 1.9818 415.5958 415.9701 0.0565 -1.0000 -1.0000 1308390 1576134772.20 151.4582 59.9983 32.0000 1.9802 1.9817 415.4651 415.8396 0.0566 -1.0000 -1.0000 1308453 1576134772.30 151.4582 59.9983 32.0000 1.9801 1.9816 415.3969 415.7706 0.0564 -1.0000 -1.0000 1308890 1576134772.40 151.4582 59.9983 32.0000 1.9807 1.9822 415.4383 415.8126 0.0565 -1.0000 -1.0000 1308953 1576134772.50 151.4582 59.9983 32.0000 1.9805 1.9820 415.3068 415.6811 0.0566 -1.0000 -1.0000 1309015 1576134772.60 151.4596 59.9983 32.0000 1.9805 1.9820 415.4775 415.8528 0.0567 -1.0000 -1.0000 1309093 1576134772.70 151.5414 59.9983 32.0000 1.9803 1.9818 415.6803 416.0556 0.0566 -1.0000 -1.0000 1309156 1576134772.80 151.5414 59.9983 32.0000 1.9807 1.9821 415.5393 415.9139 0.0566 -1.0000 -1.0000 1309328 1576134772.90 151.5414 59.9983 32.0000 1.9815 1.9829 415.4422 415.8169 0.0566 -1.0000 -1.0000 1309406 1576134773.00 151.5414 59.9983 32.0000 1.9810 1.9825 415.3377 415.7117 0.0565 -1.0000 -1.0000 1309469 1576134773.10 151.5414 59.9983 32.0000 1.9807 1.9822 415.4538 415.8272 0.0565 -1.0000 -1.0000 1309531 1576134773.20 151.4777 59.9983 32.0000 1.9800 1.9815 415.5759 415.9507 0.0565 -1.0000 -1.0000 1309609 1576134773.30 151.4777 59.9983 32.0000 1.9792 1.9807 415.6288 416.0032 0.0565 -1.0000 -1.0000 1309687 1576134773.40 151.4777 59.9983 32.0000 1.9792 1.9806 415.5707 415.9447 0.0565 -1.0000 -1.0000 1309859 1576134773.50 151.4777 59.9983 32.0000 1.9801 1.9816 415.4344 415.8096 0.0567 -1.0000 -1.0000 1309937 1576134773.60 151.4777 59.9983 32.0000 1.9802 1.9817 415.3901 415.7650 0.0566 -1.0000 -1.0000 1310000 1576134773.70 151.4682 59.9983 32.0000 1.9802 1.9817 415.3614 415.7360 0.0565 -1.0000 -1.0000 1310062 1576134773.80 151.4486 59.9983 32.0000 1.9805 1.9820 415.4517 415.8255 0.0565 -1.0000 -1.0000 1310140 1576134773.90 151.4486 59.9983 32.0000 1.9794 1.9809 415.5016 415.8759 0.0566 -1.0000 -1.0000 1310328 1576134774.00 151.4486 59.9983 32.0000 1.9797 1.9811 415.6533 416.0284 0.0566 -1.0000 -1.0000 1310390 1576134774.10 151.4486 59.9983 32.0000 1.9800 1.9814 415.6180 415.9921 0.0566 -1.0000 -1.0000 1310469 1576134774.20 151.4486 59.9983 32.0000 1.9806 1.9820 415.6348 416.0091 0.0564 -1.0000 -1.0000 1310531 1576134774.30 151.4437 59.9983 32.0000 1.9805 1.9820 415.4799 415.8547 0.0567 -1.0000 -1.0000 1310593 1576134774.40 151.4437 59.9983 32.0000 1.9806 1.9821 415.3044 415.6798 0.0566 -1.0000 -1.0000 1310828 1576134774.50 151.4437 59.9983 32.0000 1.9803 1.9818 415.4900 415.8637 0.0565 -1.0000 -1.0000 1310890 1576134774.60 151.4437 59.9983 32.0000 1.9800 1.9815 415.6095 415.9843 0.0564 -1.0000 -1.0000 1310969 1576134774.70 151.4437 59.9983 32.0000 1.9800 1.9814 415.5994 415.9744 0.0566 -1.0000 -1.0000 1311031 1576134774.80 151.4437 59.9983 32.0000 1.9801 1.9816 415.5630 415.9370 0.0565 -1.0000 -1.0000 1311094 1576134774.90 151.4962 59.9986 32.0000 1.9805 1.9820 415.4588 415.8329 0.0565 -1.0000 -1.0000 1311406 1576134775.00 151.4962 59.9986 32.0000 1.9818 1.9832 415.4352 415.8093 0.0565 -1.0000 -1.0000 1311484 1576134775.10 151.4962 59.9986 32.0000 1.9811 1.9825 415.3766 415.7506 0.0565 -1.0000 -1.0000 1311546 1576134775.20 151.4962 59.9986 32.0000 1.9810 1.9824 415.5554 415.9305 0.0566 -1.0000 -1.0000 1311609 1576134775.30 151.4962 59.9986 32.0000 1.9794 1.9809 415.6464 416.0210 0.0565 -1.0000 -1.0000 1311671 1576134775.40 151.5047 59.9986 32.0000 1.9799 1.9814 415.5149 415.8887 0.0564 -1.0000 -1.0000 1311906 1576134775.50 151.5047 59.9986 32.0000 1.9806 1.9820 415.4242 415.7981 0.0564 -1.0000 -1.0000 1311969 1576134775.60 151.5047 59.9986 32.0000 1.9811 1.9826 415.3853 415.7590 0.0564 -1.0000 -1.0000 1312046 1576134775.70 151.5047 59.9986 32.0000 1.9804 1.9819 415.4227 415.7961 0.0564 -1.0000 -1.0000 1312093 1576134775.80 151.5047 59.9986 32.0000 1.9787 1.9802 415.5688 415.9430 0.0565 -1.0000 -1.0000 1312171 1576134775.90 151.5247 59.9986 32.0000 1.9793 1.9807 415.4946 415.8697 0.0567 -1.0000 -1.0000 1312234 1576134776.00 151.5675 59.9986 32.0000 1.9798 1.9813 415.5689 415.9454 0.0567 -1.0000 -1.0000 1312296 1576134776.10 151.5675 59.9986 32.0000 1.9804 1.9818 415.5461 415.9201 0.0565 -1.0000 -1.0000 1312374 1576134776.20 151.5675 59.9986 32.0000 1.9808 1.9822 415.4411 415.8152 0.0565 -1.0000 -1.0000 1312437 1576134776.30 151.5675 59.9986 32.0000 1.9799 1.9814 415.3617 415.7358 0.0565 -1.0000 -1.0000 1312515 1576134776.40 151.5675 59.9986 32.0000 1.9793 1.9807 415.4299 415.8047 0.0565 -1.0000 -1.0000 1312687 1576134776.50 151.4425 59.9986 32.0000 1.9801 1.9816 415.4752 415.8487 0.0564 -1.0000 -1.0000 1312749 1576134776.60 151.4425 59.9986 32.0000 1.9808 1.9823 415.4426 415.8165 0.0565 -1.0000 -1.0000 1312828 1576134776.70 151.4425 59.9986 32.0000 1.9805 1.9819 415.5020 415.8749 0.0564 -1.0000 -1.0000 1312890 1576134776.80 151.4425 59.9986 32.0000 1.9800 1.9815 415.3752 415.7498 0.0565 -1.0000 -1.0000 1312953 1576134776.90 151.4425 59.9986 32.0000 1.9790 1.9805 415.4002 415.7741 0.0566 -1.0000 -1.0000 1313187 1576134777.00 151.4358 59.9986 32.0000 1.9795 1.9809 415.3993 415.7740 0.0566 -1.0000 -1.0000 1313249 1576134777.10 151.4358 59.9986 32.0000 1.9800 1.9815 415.5170 415.8913 0.0565 -1.0000 -1.0000 1313312 1576134777.20 151.4358 59.9986 32.0000 1.9803 1.9818 415.6147 415.9898 0.0567 -1.0000 -1.0000 1313390 1576134777.30 151.4358 59.9986 32.0000 1.9806 1.9821 415.6173 415.9906 0.0564 -1.0000 -1.0000 1313453 1576134777.40 151.4358 59.9986 32.0000 1.9808 1.9822 415.4381 415.8137 0.0567 -1.0000 -1.0000 1313515 1576134777.50 151.4582 59.9986 32.0000 1.9807 1.9821 415.3574 415.7320 0.0566 -1.0000 -1.0000 1313703 1576134777.60 151.5699 59.9986 32.0000 1.9813 1.9827 415.3525 415.7272 0.0566 -1.0000 -1.0000 1313765 1576134777.70 151.5699 59.9986 32.0000 1.9811 1.9826 415.4766 415.8513 0.0566 -1.0000 -1.0000 1313828 1576134777.80 151.5699 59.9986 32.0000 1.9802 1.9817 415.5313 415.9057 0.0565 -1.0000 -1.0000 1313906 1576134777.90 151.5699 59.9986 32.0000 1.9803 1.9818 415.4579 415.8325 0.0566 -1.0000 -1.0000 1313969 1576134778.00 151.5699 59.9986 32.0000 1.9810 1.9825 415.4038 415.7780 0.0565 -1.0000 -1.0000 1314203 1576134778.10 151.5274 59.9986 32.0000 1.9807 1.9822 415.3290 415.7023 0.0564 -1.0000 -1.0000 1314265 1576134778.20 151.5211 59.9986 32.0000 1.9799 1.9814 415.4993 415.8731 0.0565 -1.0000 -1.0000 1314328 1576134778.30 151.5211 59.9986 32.0000 1.9800 1.9814 415.5178 415.8924 0.0566 -1.0000 -1.0000 1314406 1576134778.40 151.5211 59.9986 32.0000 1.9796 1.9811 415.5664 415.9405 0.0565 -1.0000 -1.0000 1314468 1576134778.50 151.5211 59.9986 32.0000 1.9801 1.9816 415.5002 415.8749 0.0565 -1.0000 -1.0000 1314656 1576134778.60 151.5211 59.9986 32.0000 1.9812 1.9827 415.3778 415.7513 0.0564 -1.0000 -1.0000 1314734 1576134778.70 151.4584 59.9986 32.0000 1.9812 1.9826 415.3482 415.7217 0.0564 -1.0000 -1.0000 1314797 1576134778.80 151.4584 59.9986 32.0000 1.9805 1.9819 415.3713 415.7445 0.0564 -1.0000 -1.0000 1314859 1576134778.90 151.4584 59.9986 32.0000 1.9801 1.9816 415.5310 415.9053 0.0565 -1.0000 -1.0000 1314937 1576134779.00 151.4584 59.9986 32.0000 1.9801 1.9815 415.4889 415.8633 0.0565 -1.0000 -1.0000 1315453 1576134779.10 151.4584 59.9986 32.0000 1.9800 1.9815 415.4572 415.8310 0.0565 -1.0000 -1.0000 1315515 1576134779.20 151.4324 59.9986 32.0000 1.9804 1.9818 415.3325 415.7070 0.0566 -1.0000 -1.0000 1315578 1576134779.30 151.4324 59.9986 32.0000 1.9807 1.9822 415.3400 415.7147 0.0566 -1.0000 -1.0000 1315640 1576134779.40 151.4324 59.9986 32.0000 1.9804 1.9819 415.4134 415.7883 0.0566 -1.0000 -1.0000 1315703 1576134779.50 151.4324 59.9986 32.0000 1.9803 1.9818 415.5762 415.9496 0.0564 -1.0000 -1.0000 1316124 1576134779.60 151.4324 59.9986 32.0000 1.9798 1.9813 415.5309 415.9040 0.0563 -1.0000 -1.0000 1316187 1576134779.70 151.4589 59.9986 32.0000 1.9805 1.9819 415.5143 415.8882 0.0565 -1.0000 -1.0000 1316249 1576134779.80 151.5193 59.9987 32.0000 1.9808 1.9823 415.4956 415.8686 0.0564 -1.0000 -1.0000 1316343 1576134779.90 151.5193 59.9987 32.0000 1.9799 1.9814 415.3947 415.7687 0.0565 -1.0000 -1.0000 1316406 1576134780.00 151.5193 59.9987 32.0000 1.9811 1.9826 415.3409 415.7149 0.0565 -1.0000 -1.0000 1316468 1576134780.10 151.5193 59.9987 32.0000 1.9805 1.9819 415.5187 415.8915 0.0563 -1.0000 -1.0000 1316546 1576134780.20 151.5193 59.9987 32.0000 1.9799 1.9814 415.5753 415.9493 0.0565 -1.0000 -1.0000 1316609 1576134780.30 151.5189 59.9987 32.0000 1.9802 1.9816 415.6392 416.0134 0.0565 -1.0000 -1.0000 1316671 1576134780.40 151.5189 59.9987 32.0000 1.9805 1.9820 415.6364 416.0105 0.0565 -1.0000 -1.0000 1316734 1576134780.50 151.5189 59.9987 32.0000 1.9806 1.9820 415.4429 415.8172 0.0565 -1.0000 -1.0000 1316812 1576134780.60 151.5189 59.9987 32.0000 1.9808 1.9823 415.3652 415.7393 0.0566 -1.0000 -1.0000 1316906 1576134780.70 151.5189 59.9987 32.0000 1.9805 1.9819 415.3562 415.7301 0.0564 -1.0000 -1.0000 1316968 1576134780.80 151.4741 59.9987 32.0000 1.9801 1.9815 415.5337 415.9073 0.0564 -1.0000 -1.0000 1317031 1576134780.90 151.4463 59.9987 32.0000 1.9800 1.9815 415.5596 415.9333 0.0565 -1.0000 -1.0000 1317109 1576134781.00 151.4463 59.9987 32.0000 1.9803 1.9817 415.6644 416.0386 0.0565 -1.0000 -1.0000 1317171 1576134781.10 151.4463 59.9987 32.0000 1.9803 1.9818 415.6172 415.9906 0.0564 -1.0000 -1.0000 1317406 1576134781.20 151.4463 59.9987 32.0000 1.9802 1.9816 415.5064 415.8795 0.0564 -1.0000 -1.0000 1317468 1576134781.30 151.4463 59.9987 32.0000 1.9807 1.9822 415.3559 415.7291 0.0564 -1.0000 -1.0000 1317531 1576134781.40 151.4852 59.9987 32.0000 1.9803 1.9818 415.4564 415.8301 0.0564 -1.0000 -1.0000 1317593 1576134781.50 151.4852 59.9987 32.0000 1.9805 1.9819 415.5922 415.9649 0.0563 -1.0000 -1.0000 1317671 1576134781.60 151.4852 59.9987 32.0000 1.9808 1.9823 415.5913 415.9647 0.0565 -1.0000 -1.0000 1317906 1576134781.70 151.4852 59.9987 32.0000 1.9805 1.9820 415.4817 415.8548 0.0563 -1.0000 -1.0000 1317968 1576134781.80 151.4852 59.9987 32.0000 1.9810 1.9824 415.4161 415.7905 0.0566 -1.0000 -1.0000 1318046 1576134781.90 151.4852 59.9987 32.0000 1.9806 1.9821 415.4362 415.8107 0.0565 -1.0000 -1.0000 1318109 1576134782.00 151.5195 59.9987 32.0000 1.9799 1.9814 415.5889 415.9627 0.0564 -1.0000 -1.0000 1318171 1576134782.10 151.5195 59.9987 32.0000 1.9798 1.9812 415.7512 416.1246 0.0564 -1.0000 -1.0000 1318687 1576134782.20 151.5195 59.9987 32.0000 1.9796 1.9811 415.5787 415.9521 0.0564 -1.0000 -1.0000 1318749 1576134782.30 151.5195 59.9987 32.0000 1.9804 1.9818 415.5214 415.8946 0.0563 -1.0000 -1.0000 1318859 1576134782.40 151.5195 59.9987 32.0000 1.9803 1.9817 415.4664 415.8393 0.0563 -1.0000 -1.0000 1318921 1576134782.50 151.5559 59.9987 32.0000 1.9803 1.9817 415.4806 415.8539 0.0564 -1.0000 -1.0000 1318984 1576134782.60 151.5559 59.9987 32.0000 1.9794 1.9809 415.4844 415.8577 0.0563 -1.0000 -1.0000 1319109 1576134782.70 151.5559 59.9987 32.0000 1.9796 1.9811 415.5999 415.9725 0.0562 -1.0000 -1.0000 1319171 1576134782.80 151.5559 59.9987 32.0000 1.9800 1.9815 415.6054 415.9786 0.0563 -1.0000 -1.0000 1319234 1576134782.90 151.5559 59.9987 32.0000 1.9798 1.9812 415.5758 415.9493 0.0565 -1.0000 -1.0000 1319297 1576134783.00 151.5439 59.9987 32.0000 1.9805 1.9820 415.5510 415.9241 0.0563 -1.0000 -1.0000 1319359 1576134783.10 151.4955 59.9987 32.0000 1.9811 1.9825 415.4283 415.8014 0.0564 -1.0000 -1.0000 1319593 1576134783.20 151.4955 59.9987 32.0000 1.9809 1.9823 415.4520 415.8259 0.0564 -1.0000 -1.0000 1319656 1576134783.30 151.4955 59.9987 32.0000 1.9808 1.9823 415.3373 415.7109 0.0564 -1.0000 -1.0000 1319718 1576134783.40 151.4955 59.9987 32.0000 1.9803 1.9817 415.4726 415.8457 0.0563 -1.0000 -1.0000 1319781 1576134783.50 151.4955 59.9987 32.0000 1.9804 1.9818 415.5573 415.9302 0.0563 -1.0000 -1.0000 1319859 1576134783.60 151.4452 59.9987 32.0000 1.9804 1.9818 415.5876 415.9606 0.0563 -1.0000 -1.0000 1319921 1576134783.70 151.4452 59.9987 32.0000 1.9808 1.9822 415.5137 415.8885 0.0565 -1.0000 -1.0000 1319984 1576134783.80 151.4452 59.9987 32.0000 1.9806 1.9821 415.4240 415.7972 0.0564 -1.0000 -1.0000 1320062 1576134783.90 151.4452 59.9987 32.0000 1.9814 1.9829 415.3771 415.7512 0.0565 -1.0000 -1.0000 1320124 1576134784.00 151.4452 59.9987 32.0000 1.9808 1.9823 415.3973 415.7709 0.0564 -1.0000 -1.0000 1320187 1576134784.10 151.4452 59.9987 32.0000 1.9805 1.9820 415.5100 415.8838 0.0564 -1.0000 -1.0000 1320249 1576134784.20 151.6079 59.9987 32.0000 1.9805 1.9819 415.5510 415.9235 0.0562 -1.0000 -1.0000 1320421 1576134784.30 151.6079 59.9987 32.0000 1.9807 1.9821 415.6185 415.9922 0.0564 -1.0000 -1.0000 1320500 1576134784.40 151.6079 59.9987 32.0000 1.9812 1.9827 415.4884 415.8619 0.0564 -1.0000 -1.0000 1320562 1576134784.50 151.6079 59.9987 32.0000 1.9807 1.9822 415.4685 415.8417 0.0563 -1.0000 -1.0000 1320624 1576134784.60 151.6079 59.9987 32.0000 1.9816 1.9830 415.4836 415.8563 0.0563 -1.0000 -1.0000 1320703 1576134784.70 151.5984 59.9990 32.0000 1.9810 1.9825 415.5342 415.9081 0.0564 -1.0000 -1.0000 1320921 1576134784.80 151.5948 59.9991 32.0000 1.9803 1.9818 415.4557 415.8286 0.0563 -1.0000 -1.0000 1320984 1576134784.90 151.5948 59.9991 32.0000 1.9804 1.9819 415.5332 415.9065 0.0564 -1.0000 -1.0000 1321062 1576134785.00 151.5948 59.9991 32.0000 1.9802 1.9817 415.5404 415.9138 0.0564 -1.0000 -1.0000 1321124 1576134785.10 151.5948 59.9991 32.0000 1.9812 1.9827 415.3917 415.7648 0.0564 -1.0000 -1.0000 1321187 1576134785.20 151.5948 59.9991 32.0000 1.9815 1.9830 415.3325 415.7065 0.0565 -1.0000 -1.0000 1322140 1576134785.30 151.4854 59.9991 32.0000 1.9811 1.9826 415.3908 415.7643 0.0564 -1.0000 -1.0000 1322203 1576134785.40 151.4854 59.9991 32.0000 1.9812 1.9827 415.4654 415.8392 0.0564 -1.0000 -1.0000 1322265 1576134785.50 151.4854 59.9991 32.0000 1.9800 1.9815 415.5522 415.9255 0.0563 -1.0000 -1.0000 1322359 1576134785.60 151.4854 59.9991 32.0000 1.9799 1.9814 415.5992 415.9725 0.0563 -1.0000 -1.0000 1322421 1576134785.70 151.4854 59.9991 32.0000 1.9802 1.9817 415.5925 415.9657 0.0564 -1.0000 -1.0000 1322484 1576134785.80 151.5508 59.9991 32.0000 1.9806 1.9821 415.4563 415.8299 0.0563 -1.0000 -1.0000 1322562 1576134785.90 151.5508 59.9991 32.0000 1.9814 1.9828 415.4094 415.7815 0.0562 -1.0000 -1.0000 1322624 1576134786.00 151.5508 59.9991 32.0000 1.9816 1.9830 415.4385 415.8116 0.0564 -1.0000 -1.0000 1322687 1576134786.10 151.5508 59.9991 32.0000 1.9811 1.9826 415.4995 415.8736 0.0564 -1.0000 -1.0000 1322749 1576134786.20 151.5508 59.9991 32.0000 1.9812 1.9826 415.5365 415.9106 0.0565 -1.0000 -1.0000 1322828 1576134786.30 151.5560 59.9991 32.0000 1.9809 1.9824 415.5250 415.8978 0.0563 -1.0000 -1.0000 1322890 1576134786.40 151.5883 59.9991 32.0000 1.9802 1.9817 415.6124 415.9860 0.0564 -1.0000 -1.0000 1322953 1576134786.50 151.5883 59.9991 32.0000 1.9805 1.9820 415.6204 415.9936 0.0563 -1.0000 -1.0000 1323015 1576134786.60 151.5883 59.9991 32.0000 1.9811 1.9825 415.5870 415.9605 0.0563 -1.0000 -1.0000 1323093 1576134786.70 151.5883 59.9991 32.0000 1.9817 1.9832 415.3965 415.7694 0.0564 -1.0000 -1.0000 1323156 1576134786.80 151.5883 59.9991 32.0000 1.9807 1.9821 415.3686 415.7419 0.0563 -1.0000 -1.0000 1323218 1576134786.90 151.5703 59.9991 32.0000 1.9808 1.9822 415.4407 415.8137 0.0563 -1.0000 -1.0000 1323297 1576134787.00 151.5703 59.9991 32.0000 1.9805 1.9820 415.5311 415.9041 0.0563 -1.0000 -1.0000 1323359 1576134787.10 151.5703 59.9991 32.0000 1.9804 1.9819 415.5458 415.9190 0.0564 -1.0000 -1.0000 1323421 1576134787.20 151.5703 59.9991 32.0000 1.9805 1.9819 415.5713 415.9448 0.0564 -1.0000 -1.0000 1323671 1576134787.30 151.5703 59.9991 32.0000 1.9810 1.9825 415.4702 415.8441 0.0564 -1.0000 -1.0000 1323734 1576134787.40 151.5431 59.9991 32.0000 1.9811 1.9826 415.3828 415.7558 0.0563 -1.0000 -1.0000 1323797 1576134787.50 151.5249 59.9991 32.0000 1.9806 1.9821 415.3804 415.7538 0.0564 -1.0000 -1.0000 1323874 1576134787.60 151.5249 59.9991 32.0000 1.9805 1.9820 415.3262 415.6984 0.0563 -1.0000 -1.0000 1323937 1576134787.70 151.5249 59.9991 32.0000 1.9801 1.9815 415.5027 415.8761 0.0564 -1.0000 -1.0000 1324000 1576134787.80 151.5249 59.9991 32.0000 1.9804 1.9819 415.5223 415.8956 0.0563 -1.0000 -1.0000 1324171 1576134787.90 151.5249 59.9991 32.0000 1.9803 1.9818 415.4899 415.8638 0.0564 -1.0000 -1.0000 1324234 1576134788.00 151.5249 59.9991 32.0000 1.9804 1.9819 415.4601 415.8329 0.0563 -1.0000 -1.0000 1324296 1576134788.10 151.4445 59.9991 32.0000 1.9806 1.9820 415.4555 415.8284 0.0563 -1.0000 -1.0000 1324374 1576134788.20 151.4373 59.9991 32.0000 1.9807 1.9821 415.5552 415.9278 0.0562 -1.0000 -1.0000 1324437 1576134788.30 151.4373 59.9991 32.0000 1.9802 1.9817 415.6441 416.0179 0.0565 -1.0000 -1.0000 1324671 1576134788.40 151.4373 59.9991 32.0000 1.9801 1.9816 415.5619 415.9356 0.0564 -1.0000 -1.0000 1324734 1576134788.50 151.4373 59.9991 32.0000 1.9811 1.9826 415.3947 415.7676 0.0563 -1.0000 -1.0000 1324796 1576134788.60 151.4404 59.9991 32.0000 1.9812 1.9827 415.3812 415.7534 0.0562 -1.0000 -1.0000 1324874 1576134788.70 151.5200 59.9991 32.0000 1.9816 1.9831 415.4509 415.8231 0.0562 -1.0000 -1.0000 1324937 1576134788.80 151.5200 59.9991 32.0000 1.9811 1.9825 415.4023 415.7752 0.0564 -1.0000 -1.0000 1325281 1576134788.90 151.5200 59.9991 32.0000 1.9803 1.9818 415.4853 415.8585 0.0563 -1.0000 -1.0000 1325359 1576134789.00 151.5200 59.9991 32.0000 1.9800 1.9814 415.5460 415.9184 0.0563 -1.0000 -1.0000 1325421 1576134789.10 151.5200 59.9991 32.0000 1.9796 1.9810 415.5641 415.9376 0.0564 -1.0000 -1.0000 1325484 1576134789.20 151.5507 59.9991 32.0000 1.9793 1.9807 415.5100 415.8832 0.0564 -1.0000 -1.0000 1325562 1576134789.30 151.5507 59.9991 32.0000 1.9804 1.9818 415.3804 415.7540 0.0564 -1.0000 -1.0000 1325656 1576134789.40 151.5507 59.9991 32.0000 1.9800 1.9814 415.2989 415.6715 0.0563 -1.0000 -1.0000 1325718 1576134789.50 151.5507 59.9991 32.0000 1.9808 1.9822 415.2501 415.6223 0.0563 -1.0000 -1.0000 1325797 1576134789.60 151.5507 59.9991 32.0000 1.9808 1.9822 415.4434 415.8165 0.0564 -1.0000 -1.0000 1325859 1576134789.70 151.5507 59.9991 32.0000 1.9802 1.9816 415.5735 415.9472 0.0564 -1.0000 -1.0000 1325921 1576134789.80 151.4830 60.0001 32.0000 1.9801 1.9815 415.5818 415.9564 0.0566 -1.0000 -1.0000 1326203 1576134789.90 151.4830 60.0001 32.0000 1.9806 1.9820 415.5410 415.9146 0.0564 -1.0000 -1.0000 1326265 1576134790.00 151.4830 60.0001 32.0000 1.9805 1.9820 415.4810 415.8538 0.0563 -1.0000 -1.0000 1326328 1576134790.10 151.4830 60.0001 32.0000 1.9816 1.9831 415.4130 415.7852 0.0562 -1.0000 -1.0000 1326406 1576134790.20 151.4830 60.0001 32.0000 1.9807 1.9822 415.3700 415.7438 0.0564 -1.0000 -1.0000 1326468 1576134790.30 151.3793 60.0001 32.0000 1.9807 1.9821 415.4141 415.7872 0.0563 -1.0000 -1.0000 1326937 1576134790.40 151.3793 60.0001 32.0000 1.9799 1.9813 415.5322 415.9061 0.0565 -1.0000 -1.0000 1327000 1576134790.50 151.3793 60.0001 32.0000 1.9798 1.9813 415.5906 415.9638 0.0563 -1.0000 -1.0000 1327062 1576134790.60 151.3793 60.0001 32.0000 1.9794 1.9809 415.4500 415.8231 0.0563 -1.0000 -1.0000 1327140 1576134790.70 151.3793 60.0001 32.0000 1.9802 1.9816 415.3436 415.7164 0.0563 -1.0000 -1.0000 1327203 1576134790.80 151.4303 60.0001 32.0000 1.9805 1.9820 415.3600 415.7330 0.0563 -1.0000 -1.0000 1327265 1576134790.90 151.5468 60.0001 32.0000 1.9799 1.9814 415.3772 415.7504 0.0563 -1.0000 -1.0000 1327343 1576134791.00 151.5468 60.0001 32.0000 1.9799 1.9814 415.4302 415.8023 0.0561 -1.0000 -1.0000 1327406 1576134791.10 151.5468 60.0001 32.0000 1.9797 1.9811 415.5133 415.8869 0.0565 -1.0000 -1.0000 1327468 1576134791.20 151.5468 60.0001 32.0000 1.9802 1.9817 415.5922 415.9664 0.0565 -1.0000 -1.0000 1327531 1576134791.30 151.5468 60.0001 32.0000 1.9818 1.9832 415.4526 415.8266 0.0565 -1.0000 -1.0000 1327609 1576134791.40 151.5969 60.0001 32.0000 1.9812 1.9827 415.3473 415.7208 0.0564 -1.0000 -1.0000 1327656 1576134791.50 151.5969 60.0001 32.0000 1.9812 1.9826 415.5293 415.9016 0.0562 -1.0000 -1.0000 1327734 1576134791.60 151.5969 60.0001 32.0000 1.9801 1.9815 415.5312 415.9043 0.0563 -1.0000 -1.0000 1327797 1576134791.70 151.5969 60.0001 32.0000 1.9805 1.9819 415.5757 415.9487 0.0563 -1.0000 -1.0000 1327859 1576134791.80 151.5969 60.0001 32.0000 1.9807 1.9822 415.4824 415.8560 0.0564 -1.0000 -1.0000 1327937 1576134791.90 151.5535 60.0001 32.0000 1.9809 1.9824 415.4080 415.7811 0.0564 -1.0000 -1.0000 1328109 1576134792.00 151.5177 60.0001 32.0000 1.9804 1.9818 415.3741 415.7468 0.0563 -1.0000 -1.0000 1328171 1576134792.10 151.5177 60.0001 32.0000 1.9798 1.9813 415.4171 415.7901 0.0563 -1.0000 -1.0000 1328249 1576134792.20 151.5177 60.0001 32.0000 1.9802 1.9816 415.5950 415.9682 0.0563 -1.0000 -1.0000 1328312 1576134792.30 151.5177 60.0001 32.0000 1.9801 1.9816 415.5362 415.9087 0.0563 -1.0000 -1.0000 1328390 1576134792.40 151.5177 60.0001 32.0000 1.9806 1.9821 415.3836 415.7565 0.0564 -1.0000 -1.0000 1328703 1576134792.50 151.5136 60.0001 32.0000 1.9807 1.9822 415.3300 415.7034 0.0564 -1.0000 -1.0000 1328781 1576134792.60 151.5136 60.0001 32.0000 1.9804 1.9819 415.3360 415.7087 0.0563 -1.0000 -1.0000 1328859 1576134792.70 151.5136 60.0001 32.0000 1.9800 1.9814 415.4512 415.8240 0.0563 -1.0000 -1.0000 1328921 1576134792.80 151.5136 60.0001 32.0000 1.9802 1.9817 415.4864 415.8595 0.0563 -1.0000 -1.0000 1328984 1576134792.90 151.5136 60.0001 32.0000 1.9809 1.9824 415.4476 415.8221 0.0565 -1.0000 -1.0000 1329421 1576134793.00 151.4794 60.0001 32.0000 1.9805 1.9819 415.3867 415.7597 0.0563 -1.0000 -1.0000 1329484 1576134793.10 151.4342 60.0001 32.0000 1.9804 1.9818 415.4262 415.7989 0.0563 -1.0000 -1.0000 1329546 1576134793.20 151.4342 60.0001 32.0000 1.9804 1.9819 415.5148 415.8883 0.0564 -1.0000 -1.0000 1329624 1576134793.30 151.4342 60.0001 32.0000 1.9798 1.9813 415.5455 415.9184 0.0563 -1.0000 -1.0000 1329687 1576134793.40 151.4342 60.0001 32.0000 1.9796 1.9811 415.6335 416.0067 0.0563 -1.0000 -1.0000 1330328 1576134793.50 151.4342 60.0001 32.0000 1.9805 1.9819 415.4594 415.8327 0.0564 -1.0000 -1.0000 1330406 1576134793.60 151.4458 60.0001 32.0000 1.9806 1.9821 415.4611 415.8344 0.0563 -1.0000 -1.0000 1330468 1576134793.70 151.4458 60.0001 32.0000 1.9808 1.9822 415.4153 415.7881 0.0563 -1.0000 -1.0000 1330531 1576134793.80 151.4458 60.0001 32.0000 1.9812 1.9827 415.5559 415.9287 0.0563 -1.0000 -1.0000 1330609 1576134793.90 151.4458 60.0001 32.0000 1.9806 1.9820 415.5705 415.9443 0.0565 -1.0000 -1.0000 1330671 1576134794.00 151.4458 60.0001 32.0000 1.9802 1.9817 415.5109 415.8842 0.0564 -1.0000 -1.0000 1330734 1576134794.10 151.4969 60.0001 32.0000 1.9808 1.9822 415.4364 415.8096 0.0564 -1.0000 -1.0000 1330796 1576134794.20 151.5005 60.0001 32.0000 1.9812 1.9827 415.4887 415.8616 0.0563 -1.0000 -1.0000 1330859 1576134794.30 151.5005 60.0001 32.0000 1.9812 1.9827 415.5264 415.8992 0.0564 -1.0000 -1.0000 1330937 1576134794.40 151.5005 60.0001 32.0000 1.9798 1.9812 415.6248 415.9981 0.0563 -1.0000 -1.0000 1331000 1576134794.50 151.5005 60.0001 32.0000 1.9803 1.9818 415.6802 416.0544 0.0565 -1.0000 -1.0000 1331062 1576134794.60 151.4972 59.9999 32.0000 1.9798 1.9813 415.6008 415.9750 0.0565 -1.0000 -1.0000 1331140 1576134794.70 151.4854 59.9992 32.0000 1.9804 1.9819 415.4638 415.8373 0.0564 -1.0000 -1.0000 1331187 1576134794.80 151.4854 59.9992 32.0000 1.9807 1.9822 415.4107 415.7848 0.0565 -1.0000 -1.0000 1331265 1576134794.90 151.4901 59.9992 32.0000 1.9806 1.9820 415.4725 415.8448 0.0562 -1.0000 -1.0000 1331328 1576134795.00 151.4901 59.9992 32.0000 1.9796 1.9811 415.5458 415.9187 0.0563 -1.0000 -1.0000 1331609 1576134795.10 151.4901 59.9992 32.0000 1.9802 1.9816 415.5762 415.9493 0.0564 -1.0000 -1.0000 1331671 1576134795.20 151.4901 59.9992 32.0000 1.9804 1.9819 415.5697 415.9434 0.0564 -1.0000 -1.0000 1331749 1576134795.30 151.4901 59.9992 32.0000 1.9806 1.9820 415.4747 415.8468 0.0563 -1.0000 -1.0000 1331812 1576134795.40 151.4901 59.9992 32.0000 1.9807 1.9821 415.5198 415.8935 0.0564 -1.0000 -1.0000 1331874 1576134795.50 151.4901 59.9992 32.0000 1.9803 1.9818 415.5702 415.9438 0.0564 -1.0000 -1.0000 1332109 1576134795.60 151.4901 59.9992 32.0000 1.9797 1.9811 415.5937 415.9678 0.0564 -1.0000 -1.0000 1332171 1576134795.70 151.4901 59.9992 32.0000 1.9789 1.9804 415.6202 415.9931 0.0563 -1.0000 -1.0000 1332234 1576134795.80 151.4901 59.9992 32.0000 1.9800 1.9815 415.5422 415.9157 0.0564 -1.0000 -1.0000 1332312 1576134795.90 151.4591 59.9992 32.0000 1.9802 1.9817 415.5616 415.9365 0.0565 -1.0000 -1.0000 1332374 1576134796.00 151.4591 59.9992 32.0000 1.9812 1.9827 415.5366 415.9100 0.0564 -1.0000 -1.0000 1332671 1576134796.10 151.4591 59.9992 32.0000 1.9810 1.9825 415.4519 415.8259 0.0565 -1.0000 -1.0000 1332749 1576134796.20 151.4591 59.9992 32.0000 1.9806 1.9821 415.5683 415.9421 0.0564 -1.0000 -1.0000 1332812 1576134796.30 151.4591 59.9992 32.0000 1.9805 1.9820 415.6096 415.9832 0.0565 -1.0000 -1.0000 1332890 1576134796.40 151.4489 59.9992 32.0000 1.9805 1.9820 415.5864 415.9607 0.0564 -1.0000 -1.0000 1332953 1576134796.50 151.4354 59.9992 32.0000 1.9807 1.9821 415.5424 415.9155 0.0562 -1.0000 -1.0000 1333093 1576134796.60 151.4354 59.9992 32.0000 1.9808 1.9822 415.5306 415.9037 0.0564 -1.0000 -1.0000 1333171 1576134796.70 151.4354 59.9992 32.0000 1.9803 1.9817 415.5325 415.9060 0.0564 -1.0000 -1.0000 1333234 1576134796.80 151.4354 59.9992 32.0000 1.9799 1.9814 415.5270 415.9000 0.0563 -1.0000 -1.0000 1333297 1576134796.90 151.4354 59.9992 32.0000 1.9803 1.9817 415.7253 416.0985 0.0563 -1.0000 -1.0000 1333359 1576134797.00 151.4212 59.9992 32.0000 1.9807 1.9822 415.5767 415.9502 0.0564 -1.0000 -1.0000 1333421 1576134797.10 151.4212 59.9992 32.0000 1.9811 1.9826 415.4661 415.8401 0.0565 -1.0000 -1.0000 1333484 1576134797.20 151.4212 59.9992 32.0000 1.9805 1.9819 415.4047 415.7784 0.0564 -1.0000 -1.0000 1333562 1576134797.30 151.4212 59.9992 32.0000 1.9807 1.9822 415.4173 415.7909 0.0564 -1.0000 -1.0000 1333624 1576134797.40 151.4212 59.9992 32.0000 1.9796 1.9811 415.5201 415.8940 0.0565 -1.0000 -1.0000 1333687 1576134797.50 151.4293 59.9992 32.0000 1.9808 1.9823 415.5862 415.9606 0.0564 -1.0000 -1.0000 1334562 1576134797.60 151.4498 59.9992 32.0000 1.9804 1.9819 415.5174 415.8899 0.0563 -1.0000 -1.0000 1334624 1576134797.70 151.4498 59.9992 32.0000 1.9808 1.9822 415.4439 415.8178 0.0565 -1.0000 -1.0000 1334687 1576134797.80 151.4498 59.9992 32.0000 1.9807 1.9821 415.4586 415.8315 0.0563 -1.0000 -1.0000 1334749 1576134797.90 151.4498 59.9992 32.0000 1.9809 1.9824 415.5730 415.9463 0.0563 -1.0000 -1.0000 1334828 1576134798.00 151.4498 59.9992 32.0000 1.9807 1.9821 415.6536 416.0279 0.0566 -1.0000 -1.0000 1334890 1576134798.10 151.4211 59.9992 32.0000 1.9806 1.9821 415.4418 415.8151 0.0563 -1.0000 -1.0000 1334968 1576134798.20 151.4211 59.9992 32.0000 1.9806 1.9821 415.3915 415.7658 0.0565 -1.0000 -1.0000 1335031 1576134798.30 151.4211 59.9992 32.0000 1.9807 1.9822 415.4321 415.8054 0.0563 -1.0000 -1.0000 1335093 1576134798.40 151.4211 59.9992 32.0000 1.9800 1.9815 415.5155 415.8885 0.0563 -1.0000 -1.0000 1335156 1576134798.50 151.4211 59.9992 32.0000 1.9800 1.9814 415.5561 415.9295 0.0564 -1.0000 -1.0000 1335218 1576134798.60 151.4211 59.9992 32.0000 1.9805 1.9820 415.5417 415.9150 0.0563 -1.0000 -1.0000 1335297 1576134798.70 151.4727 59.9992 32.0000 1.9812 1.9826 415.4736 415.8457 0.0562 -1.0000 -1.0000 1335359 1576134798.80 151.4727 59.9992 32.0000 1.9810 1.9825 415.4999 415.8725 0.0563 -1.0000 -1.0000 1335421 1576134798.90 151.4727 59.9992 32.0000 1.9800 1.9815 415.5488 415.9220 0.0564 -1.0000 -1.0000 1335500 1576134799.00 151.4727 59.9992 32.0000 1.9801 1.9815 415.6238 415.9979 0.0566 -1.0000 -1.0000 1335562 1576134799.10 151.4727 59.9992 32.0000 1.9798 1.9812 415.6498 416.0240 0.0565 -1.0000 -1.0000 1335624 1576134799.20 151.4700 59.9992 32.0000 1.9801 1.9816 415.5549 415.9287 0.0564 -1.0000 -1.0000 1335703 1576134799.30 151.4510 59.9992 32.0000 1.9805 1.9819 415.4082 415.7822 0.0565 -1.0000 -1.0000 1335765 1576134799.40 151.4510 59.9992 32.0000 1.9809 1.9824 415.4762 415.8512 0.0566 -1.0000 -1.0000 1335828 1576134799.50 151.4510 59.9992 32.0000 1.9803 1.9817 415.5889 415.9624 0.0564 -1.0000 -1.0000 1335890 1576134799.60 151.4510 59.9992 32.0000 1.9800 1.9814 415.6251 415.9996 0.0566 -1.0000 -1.0000 1336359 1576134799.70 151.4510 59.9992 32.0000 1.9810 1.9825 415.5293 415.9035 0.0564 -1.0000 -1.0000 1336421 1576134799.80 151.5105 59.9992 32.0000 1.9809 1.9824 415.4681 415.8415 0.0564 -1.0000 -1.0000 1336484 1576134799.90 151.5105 59.9992 32.0000 1.9807 1.9822 415.5733 415.9474 0.0565 -1.0000 -1.0000 1336546 1576134800.00 151.5105 59.9992 32.0000 1.9799 1.9814 415.6412 416.0151 0.0564 -1.0000 -1.0000 1336609 1576134800.10 151.5105 59.9992 32.0000 1.9809 1.9824 415.5038 415.8772 0.0564 -1.0000 -1.0000 1336687 1576134800.20 151.5105 59.9992 32.0000 1.9807 1.9822 415.6264 416.0007 0.0565 -1.0000 -1.0000 1336765 1576134800.30 151.5105 59.9992 32.0000 1.9809 1.9824 415.5095 415.8832 0.0565 -1.0000 -1.0000 1336828 1576134800.40 151.5498 59.9992 32.0000 1.9802 1.9817 415.5384 415.9124 0.0565 -1.0000 -1.0000 1336890 1576134800.50 151.5498 59.9992 32.0000 1.9799 1.9814 415.6258 415.9980 0.0562 -1.0000 -1.0000 1336953 1576134800.60 151.5498 59.9992 32.0000 1.9807 1.9821 415.6882 416.0605 0.0562 -1.0000 -1.0000 1337171 1576134800.70 151.5498 59.9992 32.0000 1.9805 1.9820 415.6884 416.0630 0.0566 -1.0000 -1.0000 1337234 1576134800.80 151.5498 59.9992 32.0000 1.9811 1.9825 415.5056 415.8790 0.0564 -1.0000 -1.0000 1337297 1576134800.90 151.5498 59.9992 32.0000 1.9796 1.9811 415.6527 416.0274 0.0566 -1.0000 -1.0000 1337374 1576134801.00 151.5335 59.9992 32.0000 1.9805 1.9820 415.5625 415.9369 0.0565 -1.0000 -1.0000 1337437 1576134801.10 151.5335 59.9992 32.0000 1.9802 1.9817 415.5632 415.9375 0.0564 -1.0000 -1.0000 1337500 1576134801.20 151.5335 59.9992 32.0000 1.9811 1.9825 415.4836 415.8577 0.0565 -1.0000 -1.0000 1337593 1576134801.30 151.5335 59.9992 32.0000 1.9809 1.9824 415.5154 415.8884 0.0563 -1.0000 -1.0000 1337656 1576134801.40 151.5335 59.9992 32.0000 1.9808 1.9823 415.5152 415.8882 0.0564 -1.0000 -1.0000 1337718 1576134801.50 151.5294 59.9992 32.0000 1.9800 1.9814 415.6710 416.0438 0.0564 -1.0000 -1.0000 1337797 1576134801.60 151.5038 59.9992 32.0000 1.9804 1.9818 415.6679 416.0419 0.0564 -1.0000 -1.0000 1337859 1576134801.70 151.5038 59.9992 32.0000 1.9803 1.9818 415.6301 416.0037 0.0564 -1.0000 -1.0000 1338390 1576134801.80 151.5038 59.9992 32.0000 1.9806 1.9821 415.5125 415.8867 0.0565 -1.0000 -1.0000 1338468 1576134801.90 151.5038 59.9992 32.0000 1.9808 1.9823 415.5018 415.8750 0.0564 -1.0000 -1.0000 1338531 1576134802.00 151.5038 59.9992 32.0000 1.9804 1.9819 415.6159 415.9888 0.0563 -1.0000 -1.0000 1338593 1576134802.10 151.4870 59.9992 32.0000 1.9801 1.9816 415.6444 416.0177 0.0564 -1.0000 -1.0000 1338671 1576134802.20 151.4671 59.9992 32.0000 1.9806 1.9821 415.4520 415.8253 0.0563 -1.0000 -1.0000 1338734 1576134802.30 151.4671 59.9992 32.0000 1.9813 1.9827 415.4541 415.8269 0.0563 -1.0000 -1.0000 1338796 1576134802.40 151.4671 59.9992 32.0000 1.9808 1.9822 415.5678 415.9412 0.0564 -1.0000 -1.0000 1338859 1576134802.50 151.4671 59.9992 32.0000 1.9796 1.9811 415.6455 416.0200 0.0565 -1.0000 -1.0000 1338921 1576134802.60 151.4671 59.9992 32.0000 1.9809 1.9824 415.6128 415.9865 0.0564 -1.0000 -1.0000 1339000 1576134802.70 151.5302 59.9992 32.0000 1.9809 1.9824 415.5000 415.8730 0.0563 -1.0000 -1.0000 1339093 1576134802.80 151.5331 59.9992 32.0000 1.9814 1.9829 415.5168 415.8905 0.0564 -1.0000 -1.0000 1339156 1576134802.90 151.5331 59.9992 32.0000 1.9809 1.9823 415.6444 416.0185 0.0565 -1.0000 -1.0000 1339234 1576134803.00 151.5331 59.9992 32.0000 1.9811 1.9825 415.7020 416.0765 0.0566 -1.0000 -1.0000 1339297 1576134803.10 151.5331 59.9992 32.0000 1.9809 1.9823 415.5548 415.9291 0.0565 -1.0000 -1.0000 1339374 1576134803.20 151.5309 59.9992 32.0000 1.9816 1.9830 415.4349 415.8086 0.0564 -1.0000 -1.0000 1339718 1576134803.30 151.4343 59.9992 32.0000 1.9814 1.9828 415.4848 415.8578 0.0563 -1.0000 -1.0000 1339781 1576134803.40 151.4343 59.9992 32.0000 1.9804 1.9819 415.6116 415.9848 0.0563 -1.0000 -1.0000 1339843 1576134803.50 151.4343 59.9992 32.0000 1.9799 1.9813 415.7179 416.0917 0.0565 -1.0000 -1.0000 1339921 1576134803.60 151.4343 59.9992 32.0000 1.9806 1.9820 415.6149 415.9894 0.0565 -1.0000 -1.0000 1339984 1576134803.70 151.4343 59.9992 32.0000 1.9816 1.9831 415.4439 415.8182 0.0565 -1.0000 -1.0000 1340046 1576134803.80 151.4660 59.9992 32.0000 1.9813 1.9828 415.5684 415.9427 0.0565 -1.0000 -1.0000 1340124 1576134803.90 151.4685 59.9992 32.0000 1.9808 1.9823 415.7029 416.0768 0.0565 -1.0000 -1.0000 1340187 1576134804.00 151.4685 59.9992 32.0000 1.9801 1.9815 415.6668 416.0410 0.0565 -1.0000 -1.0000 1340249 1576134804.10 151.4685 59.9992 32.0000 1.9802 1.9817 415.6907 416.0647 0.0564 -1.0000 -1.0000 1340312 1576134804.20 151.4685 59.9992 32.0000 1.9807 1.9822 415.5768 415.9501 0.0563 -1.0000 -1.0000 1340374 1576134804.30 151.4685 59.9992 32.0000 1.9806 1.9821 415.5013 415.8749 0.0565 -1.0000 -1.0000 1340968 1576134804.40 151.5067 59.9992 32.0000 1.9809 1.9823 415.5583 415.9323 0.0564 -1.0000 -1.0000 1341031 1576134804.50 151.5067 59.9992 32.0000 1.9813 1.9828 415.6372 416.0099 0.0563 -1.0000 -1.0000 1341109 1576134804.60 151.5067 59.9992 32.0000 1.9800 1.9815 415.6731 416.0468 0.0564 -1.0000 -1.0000 1341187 1576134804.70 151.5067 59.9992 32.0000 1.9807 1.9822 415.6082 415.9814 0.0563 -1.0000 -1.0000 1341249 1576134804.80 151.5067 59.9992 32.0000 1.9807 1.9822 415.4943 415.8688 0.0565 -1.0000 -1.0000 1341343 1576134804.90 151.5067 59.9992 32.0000 1.9813 1.9828 415.4929 415.8670 0.0565 -1.0000 -1.0000 1341421 1576134805.00 151.5189 59.9992 32.0000 1.9810 1.9824 415.6125 415.9859 0.0563 -1.0000 -1.0000 1341484 1576134805.10 151.5189 59.9992 32.0000 1.9800 1.9815 415.7071 416.0810 0.0564 -1.0000 -1.0000 1341546 1576134805.20 151.5189 59.9992 32.0000 1.9804 1.9819 415.7298 416.1037 0.0564 -1.0000 -1.0000 1341624 1576134805.30 151.5189 59.9992 32.0000 1.9808 1.9823 415.7127 416.0875 0.0566 -1.0000 -1.0000 1341843 1576134805.40 151.5189 59.9992 32.0000 1.9807 1.9822 415.5285 415.9022 0.0564 -1.0000 -1.0000 1341906 1576134805.50 151.5034 59.9992 32.0000 1.9808 1.9823 415.5465 415.9208 0.0565 -1.0000 -1.0000 1341984 1576134805.60 151.5026 59.9992 32.0000 1.9803 1.9818 415.6885 416.0628 0.0564 -1.0000 -1.0000 1342046 1576134805.70 151.5045 59.9992 32.0000 1.9802 1.9817 415.6349 416.0090 0.0565 -1.0000 -1.0000 1342109 1576134805.80 151.5741 59.9992 32.0000 1.9811 1.9825 415.4969 415.8704 0.0564 -1.0000 -1.0000 1342187 1576134805.90 151.5741 59.9992 32.0000 1.9813 1.9828 415.5051 415.8787 0.0565 -1.0000 -1.0000 1342249 1576134806.00 151.5741 59.9992 32.0000 1.9807 1.9822 415.5831 415.9575 0.0565 -1.0000 -1.0000 1342312 1576134806.10 151.5741 59.9992 32.0000 1.9806 1.9820 415.7312 416.1060 0.0565 -1.0000 -1.0000 1342374 1576134806.20 151.5741 59.9992 32.0000 1.9801 1.9816 415.7176 416.0910 0.0563 -1.0000 -1.0000 1342437 1576134806.30 151.5741 59.9992 32.0000 1.9812 1.9826 415.6170 415.9904 0.0564 -1.0000 -1.0000 1342812 1576134806.40 151.5741 59.9992 32.0000 1.9813 1.9828 415.5313 415.9044 0.0564 -1.0000 -1.0000 1342874 1576134806.50 151.5741 59.9992 32.0000 1.9812 1.9827 415.5548 415.9287 0.0565 -1.0000 -1.0000 1342937 1576134806.60 151.5720 59.9992 32.0000 1.9810 1.9825 415.7136 416.0883 0.0565 -1.0000 -1.0000 1343015 1576134806.70 151.5720 59.9992 32.0000 1.9803 1.9817 415.6597 416.0335 0.0564 -1.0000 -1.0000 1343078 1576134806.80 151.5720 59.9992 32.0000 1.9808 1.9822 415.6472 416.0203 0.0564 -1.0000 -1.0000 1343453 1576134806.90 151.5720 59.9992 32.0000 1.9805 1.9820 415.5350 415.9091 0.0565 -1.0000 -1.0000 1343531 1576134807.00 151.5720 59.9992 32.0000 1.9818 1.9833 415.5112 415.8851 0.0564 -1.0000 -1.0000 1343594 1576134807.10 151.5720 59.9992 32.0000 1.9812 1.9827 415.5265 415.9002 0.0565 -1.0000 -1.0000 1343656 1576134807.20 151.4870 59.9992 32.0000 1.9802 1.9816 415.6317 416.0050 0.0563 -1.0000 -1.0000 1343718 1576134807.30 151.4870 59.9992 32.0000 1.9797 1.9811 415.6307 416.0039 0.0564 -1.0000 -1.0000 1343968 1576134807.40 151.4870 59.9992 32.0000 1.9803 1.9818 415.7030 416.0772 0.0565 -1.0000 -1.0000 1344031 1576134807.50 151.4870 59.9992 32.0000 1.9802 1.9816 415.4948 415.8688 0.0565 -1.0000 -1.0000 1344109 1576134807.60 151.4870 59.9992 32.0000 1.9810 1.9825 415.4056 415.7799 0.0565 -1.0000 -1.0000 1344171 1576134807.70 151.5442 59.9992 32.0000 1.9802 1.9817 415.6535 416.0274 0.0564 -1.0000 -1.0000 1344234 1576134807.80 151.5575 59.9992 32.0000 1.9804 1.9819 415.6644 416.0383 0.0565 -1.0000 -1.0000 1344312 1576134807.90 151.5575 59.9992 32.0000 1.9807 1.9822 415.6812 416.0556 0.0565 -1.0000 -1.0000 1344453 1576134808.00 151.5575 59.9992 32.0000 1.9806 1.9821 415.5839 415.9576 0.0565 -1.0000 -1.0000 1344515 1576134808.10 151.5575 59.9992 32.0000 1.9809 1.9824 415.4288 415.8021 0.0564 -1.0000 -1.0000 1344593 1576134808.20 151.5575 59.9992 32.0000 1.9806 1.9821 415.5151 415.8885 0.0563 -1.0000 -1.0000 1344656 1576134808.30 151.5530 59.9992 32.0000 1.9801 1.9816 415.5688 415.9431 0.0565 -1.0000 -1.0000 1344734 1576134808.40 151.5530 59.9992 32.0000 1.9803 1.9817 415.6157 415.9896 0.0564 -1.0000 -1.0000 1344953 1576134808.50 151.5530 59.9992 32.0000 1.9806 1.9820 415.5289 415.9023 0.0564 -1.0000 -1.0000 1345015 1576134808.60 151.5530 59.9992 32.0000 1.9808 1.9822 415.5518 415.9256 0.0564 -1.0000 -1.0000 1345093 1576134808.70 151.5530 59.9992 32.0000 1.9811 1.9826 415.4640 415.8381 0.0564 -1.0000 -1.0000 1345156 1576134808.80 151.5051 59.9992 32.0000 1.9812 1.9826 415.4892 415.8621 0.0563 -1.0000 -1.0000 1345218 1576134808.90 151.5051 59.9992 32.0000 1.9804 1.9818 415.6840 416.0575 0.0564 -1.0000 -1.0000 1345281 1576134809.00 151.5051 59.9992 32.0000 1.9799 1.9814 415.6613 416.0347 0.0564 -1.0000 -1.0000 1345343 1576134809.10 151.5051 59.9992 32.0000 1.9806 1.9821 415.6111 415.9854 0.0564 -1.0000 -1.0000 1345406 1576134809.20 151.5051 59.9992 32.0000 1.9807 1.9822 415.4681 415.8406 0.0562 -1.0000 -1.0000 1345484 1576134809.30 151.5087 59.9992 32.0000 1.9810 1.9825 415.5121 415.8850 0.0564 -1.0000 -1.0000 1345546 1576134809.40 151.5286 59.9992 32.0000 1.9805 1.9819 415.6404 416.0147 0.0565 -1.0000 -1.0000 1346187 1576134809.50 151.5286 59.9992 32.0000 1.9806 1.9821 415.6337 416.0084 0.0566 -1.0000 -1.0000 1346296 1576134809.60 151.5286 59.9992 32.0000 1.9809 1.9823 415.6137 415.9880 0.0565 -1.0000 -1.0000 1346359 1576134809.70 151.5286 59.9992 32.0000 1.9810 1.9824 415.5214 415.8951 0.0564 -1.0000 -1.0000 1346421 1576134809.80 151.5286 59.9992 32.0000 1.9811 1.9826 415.4359 415.8097 0.0565 -1.0000 -1.0000 1346484 1576134809.90 151.5286 59.9992 32.0000 1.9803 1.9818 415.4692 415.8431 0.0565 -1.0000 -1.0000 1346546 1576134810.00 151.4917 59.9995 32.0000 1.9812 1.9826 415.6224 415.9963 0.0564 -1.0000 -1.0000 1346609 1576134810.10 151.4917 59.9995 32.0000 1.9815 1.9830 415.5490 415.9230 0.0565 -1.0000 -1.0000 1346687 1576134810.20 151.4917 59.9995 32.0000 1.9814 1.9829 415.5637 415.9377 0.0564 -1.0000 -1.0000 1346749 1576134810.30 151.4917 59.9995 32.0000 1.9811 1.9826 415.4756 415.8483 0.0563 -1.0000 -1.0000 1346828 1576134810.40 151.4917 59.9995 32.0000 1.9809 1.9823 415.5503 415.9236 0.0564 -1.0000 -1.0000 1346953 1576134810.50 151.4957 59.9995 32.0000 1.9806 1.9821 415.5481 415.9215 0.0563 -1.0000 -1.0000 1347015 1576134810.60 151.4845 59.9995 32.0000 1.9808 1.9823 415.6956 416.0695 0.0564 -1.0000 -1.0000 1347078 1576134810.70 151.4845 59.9995 32.0000 1.9810 1.9825 415.6625 416.0357 0.0563 -1.0000 -1.0000 1347140 1576134810.80 151.4845 59.9995 32.0000 1.9803 1.9818 415.6179 415.9916 0.0565 -1.0000 -1.0000 1347218 1576134810.90 151.4845 59.9995 32.0000 1.9807 1.9821 415.5832 415.9569 0.0564 -1.0000 -1.0000 1347296 1576134811.00 151.4845 59.9995 32.0000 1.9813 1.9827 415.4831 415.8564 0.0565 -1.0000 -1.0000 1347468 1576134811.10 151.4845 59.9995 32.0000 1.9810 1.9825 415.5652 415.9401 0.0566 -1.0000 -1.0000 1347531 1576134811.20 151.4845 59.9995 32.0000 1.9810 1.9825 415.7350 416.1094 0.0564 -1.0000 -1.0000 1347593 1576134811.30 151.4845 59.9995 32.0000 1.9808 1.9823 415.6406 416.0140 0.0564 -1.0000 -1.0000 1347656 1576134811.40 151.4845 59.9995 32.0000 1.9814 1.9829 415.5152 415.8889 0.0564 -1.0000 -1.0000 1347718 1576134811.50 151.4845 59.9995 32.0000 1.9807 1.9821 415.5174 415.8907 0.0564 -1.0000 -1.0000 1348124 1576134811.60 151.5448 59.9995 32.0000 1.9811 1.9826 415.6556 416.0299 0.0565 -1.0000 -1.0000 1348187 1576134811.70 151.5555 59.9995 32.0000 1.9812 1.9827 415.6228 415.9972 0.0565 -1.0000 -1.0000 1348249 1576134811.80 151.5555 59.9995 32.0000 1.9801 1.9816 415.6817 416.0555 0.0564 -1.0000 -1.0000 1348328 1576134811.90 151.5555 59.9995 32.0000 1.9815 1.9830 415.5928 415.9664 0.0564 -1.0000 -1.0000 1348390 1576134812.00 151.5555 59.9995 32.0000 1.9817 1.9832 415.4601 415.8337 0.0564 -1.0000 -1.0000 1348687 1576134812.10 151.5572 59.9995 32.0000 1.9810 1.9824 415.5293 415.9016 0.0562 -1.0000 -1.0000 1348749 1576134812.20 151.5895 59.9995 32.0000 1.9813 1.9827 415.6147 415.9882 0.0565 -1.0000 -1.0000 1348828 1576134812.30 151.5895 59.9995 32.0000 1.9805 1.9820 415.6255 415.9998 0.0565 -1.0000 -1.0000 1348906 1576134812.40 151.5895 59.9995 32.0000 1.9812 1.9827 415.5221 415.8958 0.0564 -1.0000 -1.0000 1348968 1576134812.50 151.5895 59.9995 32.0000 1.9811 1.9825 415.4236 415.7973 0.0564 -1.0000 -1.0000 1349203 1576134812.60 151.5895 59.9995 32.0000 1.9813 1.9828 415.5160 415.8896 0.0564 -1.0000 -1.0000 1349265 1576134812.70 151.5895 59.9995 32.0000 1.9806 1.9820 415.6665 416.0407 0.0564 -1.0000 -1.0000 1349343 1576134812.80 151.5992 59.9995 32.0000 1.9809 1.9823 415.6723 416.0451 0.0563 -1.0000 -1.0000 1349546 1576134812.90 151.5992 59.9995 32.0000 1.9797 1.9812 415.6392 416.0127 0.0563 -1.0000 -1.0000 1349624 1576134813.00 151.5992 59.9995 32.0000 1.9802 1.9817 415.6166 415.9896 0.0563 -1.0000 -1.0000 1349703 1576134813.10 151.5992 59.9995 32.0000 1.9810 1.9825 415.4912 415.8646 0.0564 -1.0000 -1.0000 1349749 1576134813.20 151.5992 59.9995 32.0000 1.9811 1.9826 415.4319 415.8048 0.0563 -1.0000 -1.0000 1349828 1576134813.30 151.5886 59.9995 32.0000 1.9807 1.9822 415.6163 415.9893 0.0563 -1.0000 -1.0000 1349890 1576134813.40 151.5286 59.9995 32.0000 1.9800 1.9815 415.5933 415.9673 0.0564 -1.0000 -1.0000 1349953 1576134813.50 151.5286 59.9995 32.0000 1.9807 1.9822 415.4475 415.8210 0.0564 -1.0000 -1.0000 1350875 1576134813.60 151.5286 59.9995 32.0000 1.9807 1.9821 415.4423 415.8159 0.0564 -1.0000 -1.0000 1350937 1576134813.70 151.5286 59.9995 32.0000 1.9810 1.9825 415.5583 415.9309 0.0563 -1.0000 -1.0000 1351000 1576134813.80 151.5286 59.9995 32.0000 1.9798 1.9812 415.6137 415.9869 0.0563 -1.0000 -1.0000 1351078 1576134813.90 151.5623 59.9995 32.0000 1.9803 1.9817 415.6993 416.0728 0.0564 -1.0000 -1.0000 1351140 1576134814.00 151.5623 59.9995 32.0000 1.9803 1.9817 415.7042 416.0782 0.0564 -1.0000 -1.0000 1351218 1576134814.10 151.5623 59.9995 32.0000 1.9808 1.9823 415.5876 415.9611 0.0564 -1.0000 -1.0000 1351297 1576134814.20 151.5623 59.9995 32.0000 1.9814 1.9828 415.5254 415.8993 0.0565 -1.0000 -1.0000 1351359 1576134814.30 151.5623 59.9995 32.0000 1.9812 1.9826 415.4301 415.8034 0.0564 -1.0000 -1.0000 1351421 1576134814.40 151.5474 59.9995 32.0000 1.9807 1.9822 415.4741 415.8480 0.0565 -1.0000 -1.0000 1351484 1576134814.50 151.5369 59.9995 32.0000 1.9802 1.9816 415.5731 415.9474 0.0565 -1.0000 -1.0000 1351546 1576134814.60 151.5369 59.9995 32.0000 1.9810 1.9825 415.5988 415.9724 0.0564 -1.0000 -1.0000 1351625 1576134814.70 151.5369 59.9995 32.0000 1.9812 1.9826 415.5576 415.9315 0.0564 -1.0000 -1.0000 1351687 1576134814.80 151.5369 59.9995 32.0000 1.9812 1.9827 415.4335 415.8064 0.0563 -1.0000 -1.0000 1351749 1576134814.90 151.5369 59.9995 32.0000 1.9803 1.9817 415.5514 415.9248 0.0565 -1.0000 -1.0000 1351828 1576134815.00 151.4926 59.9987 32.0000 1.9802 1.9816 415.6320 416.0057 0.0564 -1.0000 -1.0000 1351890 1576134815.10 151.4926 59.9987 32.0000 1.9801 1.9816 415.6951 416.0682 0.0564 -1.0000 -1.0000 1351968 1576134815.20 151.4926 59.9987 32.0000 1.9809 1.9823 415.7001 416.0735 0.0563 -1.0000 -1.0000 1352046 1576134815.30 151.4926 59.9987 32.0000 1.9809 1.9824 415.5908 415.9635 0.0563 -1.0000 -1.0000 1352109 1576134815.40 151.4926 59.9987 32.0000 1.9807 1.9822 415.4659 415.8395 0.0564 -1.0000 -1.0000 1352171 1576134815.50 151.4926 59.9987 32.0000 1.9810 1.9825 415.5499 415.9235 0.0565 -1.0000 -1.0000 1352249 1576134815.60 151.4926 59.9987 32.0000 1.9806 1.9821 415.5473 415.9212 0.0565 -1.0000 -1.0000 1352312 1576134815.70 151.4926 59.9987 32.0000 1.9794 1.9808 415.6635 416.0378 0.0565 -1.0000 -1.0000 1352375 1576134815.80 151.4926 59.9987 32.0000 1.9805 1.9820 415.6443 416.0191 0.0567 -1.0000 -1.0000 1352437 1576134815.90 151.4926 59.9987 32.0000 1.9808 1.9823 415.5483 415.9227 0.0565 -1.0000 -1.0000 1352500 1576134816.00 151.4926 59.9987 32.0000 1.9815 1.9830 415.6536 416.0273 0.0564 -1.0000 -1.0000 1352562 1576134816.10 151.4926 59.9987 32.0000 1.9806 1.9821 415.6806 416.0545 0.0564 -1.0000 -1.0000 1352640 1576134816.20 151.5200 59.9987 32.0000 1.9800 1.9815 415.7067 416.0809 0.0565 -1.0000 -1.0000 1352703 1576134816.30 151.5200 59.9987 32.0000 1.9805 1.9819 415.7608 416.1359 0.0566 -1.0000 -1.0000 1352781 1576134816.40 151.5200 59.9987 32.0000 1.9801 1.9816 415.5946 415.9693 0.0566 -1.0000 -1.0000 1352843 1576134816.50 151.5200 59.9987 32.0000 1.9811 1.9825 415.5567 415.9302 0.0563 -1.0000 -1.0000 1352906 1576134816.60 151.5200 59.9987 32.0000 1.9812 1.9827 415.5269 415.9012 0.0565 -1.0000 -1.0000 1353468 1576134816.70 151.5200 59.9987 32.0000 1.9800 1.9814 415.7447 416.1172 0.0563 -1.0000 -1.0000 1353531 1576134816.80 151.4814 59.9987 32.0000 1.9797 1.9811 415.7000 416.0729 0.0562 -1.0000 -1.0000 1353594 1576134816.90 151.4814 59.9987 32.0000 1.9803 1.9818 415.5525 415.9254 0.0563 -1.0000 -1.0000 1353671 1576134817.00 151.4814 59.9987 32.0000 1.9810 1.9825 415.4780 415.8513 0.0563 -1.0000 -1.0000 1353734 1576134817.10 151.4814 59.9987 32.0000 1.9808 1.9823 415.7152 416.0875 0.0562 -1.0000 -1.0000 1353859 1576134817.20 151.4814 59.9987 32.0000 1.9800 1.9815 415.7260 416.0997 0.0565 -1.0000 -1.0000 1353937 1576134817.30 151.4872 59.9987 32.0000 1.9807 1.9822 415.6873 416.0609 0.0563 -1.0000 -1.0000 1354000 1576134817.40 151.5055 59.9987 32.0000 1.9810 1.9825 415.5774 415.9499 0.0563 -1.0000 -1.0000 1354062 1576134817.50 151.5055 59.9987 32.0000 1.9810 1.9825 415.4883 415.8618 0.0564 -1.0000 -1.0000 1354125 1576134817.60 151.5055 59.9987 32.0000 1.9808 1.9822 415.5327 415.9055 0.0563 -1.0000 -1.0000 1354187 1576134817.70 151.5055 59.9987 32.0000 1.9806 1.9821 415.6785 416.0526 0.0564 -1.0000 -1.0000 1354250 1576134817.80 151.5055 59.9987 32.0000 1.9808 1.9823 415.7362 416.1091 0.0563 -1.0000 -1.0000 1354328 1576134817.90 151.5744 59.9987 32.0000 1.9812 1.9827 415.6550 416.0285 0.0564 -1.0000 -1.0000 1354390 1576134818.00 151.5744 59.9987 32.0000 1.9809 1.9824 415.6997 416.0723 0.0563 -1.0000 -1.0000 1354453 1576134818.10 151.5744 59.9987 32.0000 1.9809 1.9824 415.5980 415.9724 0.0565 -1.0000 -1.0000 1354531 1576134818.20 151.5744 59.9987 32.0000 1.9799 1.9814 415.6835 416.0578 0.0565 -1.0000 -1.0000 1354703 1576134818.30 151.5744 59.9987 32.0000 1.9804 1.9819 415.7256 416.1002 0.0565 -1.0000 -1.0000 1354765 1576134818.40 151.5724 59.9987 32.0000 1.9811 1.9825 415.5817 415.9556 0.0564 -1.0000 -1.0000 1354828 1576134818.50 151.5701 59.9987 32.0000 1.9812 1.9827 415.4755 415.8483 0.0563 -1.0000 -1.0000 1354890 1576134818.60 151.5701 59.9987 32.0000 1.9812 1.9826 415.5925 415.9657 0.0564 -1.0000 -1.0000 1354968 1576134818.70 151.5701 59.9987 32.0000 1.9805 1.9819 415.7011 416.0738 0.0563 -1.0000 -1.0000 1355203 1576134818.80 151.5701 59.9987 32.0000 1.9809 1.9824 415.7213 416.0952 0.0564 -1.0000 -1.0000 1355265 1576134818.90 151.5701 59.9987 32.0000 1.9805 1.9820 415.6526 416.0257 0.0562 -1.0000 -1.0000 1355343 1576134819.00 151.5137 59.9987 32.0000 1.9812 1.9827 415.5494 415.9227 0.0564 -1.0000 -1.0000 1355406 1576134819.10 151.5137 59.9987 32.0000 1.9809 1.9824 415.5593 415.9331 0.0564 -1.0000 -1.0000 1355468 1576134819.20 151.5137 59.9987 32.0000 1.9804 1.9819 415.6253 415.9989 0.0564 -1.0000 -1.0000 1355609 1576134819.30 151.5137 59.9987 32.0000 1.9807 1.9822 415.7018 416.0759 0.0565 -1.0000 -1.0000 1355671 1576134819.40 151.5137 59.9987 32.0000 1.9814 1.9828 415.5501 415.9233 0.0563 -1.0000 -1.0000 1355734 1576134819.50 151.5137 59.9987 32.0000 1.9815 1.9830 415.4881 415.8614 0.0564 -1.0000 -1.0000 1355797 1576134819.60 151.6331 59.9987 32.0000 1.9818 1.9833 415.6157 415.9894 0.0564 -1.0000 -1.0000 1355875 1576134819.70 151.6331 59.9987 32.0000 1.9811 1.9826 415.7426 416.1165 0.0564 -1.0000 -1.0000 1356094 1576134819.80 151.6331 59.9987 32.0000 1.9803 1.9818 415.7449 416.1172 0.0562 -1.0000 -1.0000 1356171 1576134819.90 151.6331 59.9987 32.0000 1.9805 1.9819 415.6796 416.0531 0.0564 -1.0000 -1.0000 1356234 1576134820.00 151.6331 59.9987 32.0000 1.9806 1.9821 415.5725 415.9453 0.0562 -1.0000 -1.0000 1356296 1576134820.10 151.5655 59.9993 32.0000 1.9815 1.9829 415.5320 415.9042 0.0563 -1.0000 -1.0000 1356359 1576134820.20 151.5605 59.9994 32.0000 1.9809 1.9824 415.6090 415.9825 0.0563 -1.0000 -1.0000 1356718 1576134820.30 151.5605 59.9994 32.0000 1.9804 1.9819 415.6627 416.0361 0.0564 -1.0000 -1.0000 1356781 1576134820.40 151.5605 59.9994 32.0000 1.9803 1.9818 415.6886 416.0617 0.0563 -1.0000 -1.0000 1356843 1576134820.50 151.5605 59.9994 32.0000 1.9811 1.9826 415.4847 415.8585 0.0564 -1.0000 -1.0000 1356906 1576134820.60 151.5611 59.9994 32.0000 1.9810 1.9824 415.5293 415.9023 0.0564 -1.0000 -1.0000 1356984 1576134820.70 151.5749 59.9994 32.0000 1.9799 1.9814 415.6718 416.0456 0.0564 -1.0000 -1.0000 1357109 1576134820.80 151.5749 59.9994 32.0000 1.9800 1.9815 415.7402 416.1142 0.0564 -1.0000 -1.0000 1357359 1576134820.90 151.5749 59.9994 32.0000 1.9801 1.9816 415.6432 416.0166 0.0563 -1.0000 -1.0000 1357437 1576134821.00 151.5749 59.9994 32.0000 1.9811 1.9826 415.5876 415.9602 0.0562 -1.0000 -1.0000 1357500 1576134821.10 151.5749 59.9994 32.0000 1.9811 1.9826 415.5387 415.9125 0.0565 -1.0000 -1.0000 1357562 1576134821.20 151.5866 59.9994 32.0000 1.9810 1.9825 415.5530 415.9278 0.0565 -1.0000 -1.0000 1357640 1576134821.30 151.5871 59.9994 32.0000 1.9803 1.9818 415.6557 416.0290 0.0563 -1.0000 -1.0000 1357703 1576134821.40 151.5871 59.9994 32.0000 1.9803 1.9818 415.7128 416.0861 0.0564 -1.0000 -1.0000 1357765 1576134821.50 151.5871 59.9994 32.0000 1.9801 1.9816 415.6842 416.0581 0.0564 -1.0000 -1.0000 1357828 1576134821.60 151.5871 59.9994 32.0000 1.9818 1.9832 415.5508 415.9238 0.0563 -1.0000 -1.0000 1357890 1576134821.70 151.5751 59.9994 32.0000 1.9812 1.9826 415.5507 415.9242 0.0564 -1.0000 -1.0000 1357953 1576134821.80 151.5178 59.9994 32.0000 1.9808 1.9823 415.6836 416.0572 0.0564 -1.0000 -1.0000 1358031 1576134821.90 151.5178 59.9994 32.0000 1.9804 1.9819 415.7067 416.0805 0.0565 -1.0000 -1.0000 1358093 1576134822.00 151.5178 59.9994 32.0000 1.9801 1.9816 415.7161 416.0911 0.0566 -1.0000 -1.0000 1358156 1576134822.10 151.5178 59.9994 32.0000 1.9805 1.9820 415.6798 416.0539 0.0564 -1.0000 -1.0000 1358234 1576134822.20 151.5178 59.9994 32.0000 1.9812 1.9827 415.7059 416.0796 0.0564 -1.0000 -1.0000 1358296 1576134822.30 151.4980 59.9994 32.0000 1.9807 1.9822 415.5165 415.8895 0.0563 -1.0000 -1.0000 1358640 1576134822.40 151.4980 59.9994 32.0000 1.9808 1.9823 415.4428 415.8159 0.0563 -1.0000 -1.0000 1358703 1576134822.50 151.4980 59.9994 32.0000 1.9803 1.9818 415.5736 415.9462 0.0562 -1.0000 -1.0000 1358765 1576134822.60 151.4980 59.9994 32.0000 1.9801 1.9816 415.7739 416.1464 0.0563 -1.0000 -1.0000 1358828 1576134822.70 151.4980 59.9994 32.0000 1.9807 1.9822 415.5676 415.9417 0.0565 -1.0000 -1.0000 1358890 1576134822.80 151.4944 59.9994 32.0000 1.9811 1.9826 415.5515 415.9253 0.0564 -1.0000 -1.0000 1358953 1576134822.90 151.4785 59.9994 32.0000 1.9813 1.9828 415.5548 415.9278 0.0563 -1.0000 -1.0000 1359031 1576134823.00 151.4785 59.9994 32.0000 1.9806 1.9820 415.5576 415.9309 0.0564 -1.0000 -1.0000 1359093 1576134823.10 151.4785 59.9994 32.0000 1.9800 1.9814 415.6413 416.0153 0.0565 -1.0000 -1.0000 1359156 1576134823.20 151.4785 59.9994 32.0000 1.9799 1.9814 415.7669 416.1410 0.0564 -1.0000 -1.0000 1359234 1576134823.30 151.4785 59.9994 32.0000 1.9798 1.9813 415.7006 416.0739 0.0563 -1.0000 -1.0000 1359625 1576134823.40 151.5079 59.9994 32.0000 1.9808 1.9822 415.6236 415.9963 0.0563 -1.0000 -1.0000 1359687 1576134823.50 151.5079 59.9994 32.0000 1.9816 1.9831 415.5386 415.9118 0.0563 -1.0000 -1.0000 1359765 1576134823.60 151.5079 59.9994 32.0000 1.9821 1.9835 415.5706 415.9440 0.0564 -1.0000 -1.0000 1359828 1576134823.70 151.5079 59.9994 32.0000 1.9809 1.9824 415.6128 415.9855 0.0562 -1.0000 -1.0000 1359906 1576134823.80 151.5079 59.9994 32.0000 1.9809 1.9824 415.6760 416.0490 0.0564 -1.0000 -1.0000 1400203 1576134823.90 151.5006 59.9994 32.0000 1.9806 1.9821 415.6595 416.0334 0.0564 -1.0000 -1.0000 1400265 1576134824.00 151.5006 59.9994 32.0000 1.9809 1.9823 415.6161 415.9885 0.0563 -1.0000 -1.0000 1400328 1576134824.10 151.5006 59.9994 32.0000 1.9815 1.9830 415.5505 415.9247 0.0564 -1.0000 -1.0000 1400390 1576134824.20 151.5006 59.9994 32.0000 1.9808 1.9823 415.6786 416.0526 0.0565 -1.0000 -1.0000 1400453 1576134824.30 151.5006 59.9994 32.0000 1.9799 1.9814 415.7566 416.1298 0.0564 -1.0000 -1.0000 1400593 1576134824.40 151.5006 59.9994 32.0000 1.9798 1.9812 415.7341 416.1085 0.0565 -1.0000 -1.0000 1400656 1576134824.50 151.5180 59.9994 32.0000 1.9802 1.9816 415.6779 416.0519 0.0565 -1.0000 -1.0000 1400718 1576134824.60 151.5180 59.9994 32.0000 1.9811 1.9826 415.5798 415.9544 0.0565 -1.0000 -1.0000 1400796 1576134824.70 151.5180 59.9994 32.0000 1.9813 1.9827 415.6362 416.0095 0.0564 -1.0000 -1.0000 1400859 1576134824.80 151.5180 59.9994 32.0000 1.9809 1.9824 415.6842 416.0578 0.0564 -1.0000 -1.0000 1400921 1576134824.90 151.5180 59.9994 32.0000 1.9802 1.9816 415.6785 416.0521 0.0564 -1.0000 -1.0000 1401109 1576134825.00 151.5482 59.9992 32.0000 1.9810 1.9825 415.6920 416.0663 0.0565 -1.0000 -1.0000 1401171 1576134825.10 151.5482 59.9992 32.0000 1.9812 1.9827 415.6072 415.9808 0.0564 -1.0000 -1.0000 1401234 1576134825.20 151.5482 59.9992 32.0000 1.9813 1.9828 415.5422 415.9160 0.0565 -1.0000 -1.0000 1401312 1576134825.30 151.5482 59.9992 32.0000 1.9800 1.9814 415.7027 416.0761 0.0564 -1.0000 -1.0000 1401359 1576134825.40 151.5482 59.9992 32.0000 1.9798 1.9812 415.6924 416.0655 0.0563 -1.0000 -1.0000 1401437 1576134825.50 151.5482 59.9992 32.0000 1.9798 1.9813 415.7466 416.1195 0.0563 -1.0000 -1.0000 1401500 1576134825.60 151.5837 59.9992 32.0000 1.9803 1.9818 415.6743 416.0467 0.0563 -1.0000 -1.0000 1401562 1576134825.70 151.5837 59.9992 32.0000 1.9812 1.9826 415.6047 415.9783 0.0564 -1.0000 -1.0000 1401625 1576134825.80 151.5837 59.9992 32.0000 1.9810 1.9825 415.4949 415.8678 0.0562 -1.0000 -1.0000 1401703 1576134825.90 151.5837 59.9992 32.0000 1.9804 1.9819 415.5441 415.9185 0.0566 -1.0000 -1.0000 1402109 1576134826.00 151.5837 59.9992 32.0000 1.9800 1.9815 415.5735 415.9477 0.0564 -1.0000 -1.0000 1402171 1576134826.10 151.5738 59.9992 32.0000 1.9808 1.9823 415.6970 416.0706 0.0564 -1.0000 -1.0000 1402234 1576134826.20 151.5738 59.9992 32.0000 1.9810 1.9825 415.6607 416.0351 0.0565 -1.0000 -1.0000 1402296 1576134826.30 151.5738 59.9992 32.0000 1.9809 1.9824 415.5233 415.8970 0.0564 -1.0000 -1.0000 1402375 1576134826.40 151.5738 59.9992 32.0000 1.9808 1.9822 415.5121 415.8854 0.0563 -1.0000 -1.0000 1403375 1576134826.50 151.5738 59.9992 32.0000 1.9798 1.9813 415.6189 415.9926 0.0565 -1.0000 -1.0000 1403437 1576134826.60 151.5280 59.9992 32.0000 1.9796 1.9811 415.6709 416.0434 0.0562 -1.0000 -1.0000 1403515 1576134826.70 151.5111 59.9992 32.0000 1.9797 1.9811 415.6197 415.9928 0.0564 -1.0000 -1.0000 1403578 1576134826.80 151.5111 59.9992 32.0000 1.9807 1.9822 415.6415 416.0148 0.0563 -1.0000 -1.0000 1403640 1576134826.90 151.5111 59.9992 32.0000 1.9806 1.9820 415.5760 415.9505 0.0566 -1.0000 -1.0000 1403718 1576134827.00 151.5111 59.9992 32.0000 1.9811 1.9825 415.4998 415.8736 0.0564 -1.0000 -1.0000 1403781 1576134827.10 151.5111 59.9992 32.0000 1.9804 1.9819 415.5776 415.9502 0.0562 -1.0000 -1.0000 1403843 1576134827.20 151.4788 59.9992 32.0000 1.9802 1.9816 415.6288 416.0010 0.0562 -1.0000 -1.0000 1403906 1576134827.30 151.4788 59.9992 32.0000 1.9801 1.9816 415.5646 415.9380 0.0564 -1.0000 -1.0000 1403968 1576134827.40 151.4788 59.9992 32.0000 1.9806 1.9820 415.5787 415.9522 0.0564 -1.0000 -1.0000 1404640 1576134827.50 151.4788 59.9992 32.0000 1.9803 1.9817 415.4985 415.8721 0.0564 -1.0000 -1.0000 1404703 1576134827.60 151.4788 59.9992 32.0000 1.9805 1.9819 415.6147 415.9882 0.0563 -1.0000 -1.0000 1404781 1576134827.70 151.5188 59.9992 32.0000 1.9797 1.9811 415.7141 416.0874 0.0563 -1.0000 -1.0000 1404843 1576134827.80 151.5202 59.9992 32.0000 1.9803 1.9817 415.7521 416.1252 0.0563 -1.0000 -1.0000 1404921 1576134827.90 151.5202 59.9992 32.0000 1.9807 1.9822 415.7132 416.0875 0.0565 -1.0000 -1.0000 1404984 1576134828.00 151.5202 59.9992 32.0000 1.9812 1.9826 415.6500 416.0241 0.0565 -1.0000 -1.0000 1405046 1576134828.10 151.5202 59.9992 32.0000 1.9812 1.9826 415.5071 415.8810 0.0564 -1.0000 -1.0000 1405125 1576134828.20 151.5202 59.9992 32.0000 1.9807 1.9821 415.4825 415.8555 0.0564 -1.0000 -1.0000 1405187 1576134828.30 151.4541 59.9992 32.0000 1.9802 1.9816 415.6581 416.0324 0.0565 -1.0000 -1.0000 1405265 1576134828.40 151.4541 59.9992 32.0000 1.9797 1.9811 415.6072 415.9814 0.0565 -1.0000 -1.0000 1405328 1576134828.50 151.4541 59.9992 32.0000 1.9802 1.9817 415.5538 415.9273 0.0564 -1.0000 -1.0000 1405390 1576134828.60 151.4541 59.9992 32.0000 1.9807 1.9822 415.4598 415.8335 0.0564 -1.0000 -1.0000 1405468 1576134828.70 151.4541 59.9992 32.0000 1.9808 1.9822 415.6215 415.9945 0.0565 -1.0000 -1.0000 1405531 1576134828.80 151.4752 59.9992 32.0000 1.9807 1.9822 415.6947 416.0677 0.0563 -1.0000 -1.0000 1405593 1576134828.90 151.4752 59.9992 32.0000 1.9803 1.9818 415.6960 416.0697 0.0564 -1.0000 -1.0000 1405656 1576134829.00 151.4752 59.9992 32.0000 1.9805 1.9819 415.6768 416.0502 0.0564 -1.0000 -1.0000 1405718 1576134829.10 151.4752 59.9992 32.0000 1.9806 1.9821 415.6916 416.0648 0.0563 -1.0000 -1.0000 1405797 1576134829.20 151.4752 59.9992 32.0000 1.9813 1.9828 415.5113 415.8844 0.0563 -1.0000 -1.0000 1405859 1576134829.30 151.4752 59.9992 32.0000 1.9812 1.9827 415.5405 415.9128 0.0562 -1.0000 -1.0000 1405937 1576134829.40 151.4752 59.9992 32.0000 1.9807 1.9822 415.5506 415.9228 0.0562 -1.0000 -1.0000 1406000 1576134829.50 151.4752 59.9992 32.0000 1.9800 1.9815 415.7184 416.0920 0.0564 -1.0000 -1.0000 1406062 1576134829.60 151.4752 59.9992 32.0000 1.9803 1.9817 415.5216 415.8950 0.0564 -1.0000 -1.0000 1406125 1576134829.70 151.4752 59.9992 32.0000 1.9808 1.9822 415.5165 415.8896 0.0563 -1.0000 -1.0000 1406187 1576134829.80 151.4752 59.9992 32.0000 1.9811 1.9826 415.4682 415.8419 0.0564 -1.0000 -1.0000 1406265 1576134829.90 151.4889 59.9992 32.0000 1.9808 1.9823 415.6113 415.9843 0.0563 -1.0000 -1.0000 1406328 1576134830.00 151.5749 59.9994 32.0000 1.9799 1.9813 415.7009 416.0744 0.0564 -1.0000 -1.0000 1406390 1576134830.10 151.5749 59.9994 32.0000 1.9805 1.9820 415.7290 416.1029 0.0564 -1.0000 -1.0000 1406500 1576134830.20 151.5749 59.9994 32.0000 1.9802 1.9816 415.6951 416.0687 0.0564 -1.0000 -1.0000 1406562 1576134830.30 151.5749 59.9994 32.0000 1.9820 1.9835 415.6011 415.9743 0.0563 -1.0000 -1.0000 1406640 1576134830.40 151.5749 59.9994 32.0000 1.9812 1.9827 415.5450 415.9185 0.0564 -1.0000 -1.0000 1406703 1576134830.50 151.5749 59.9994 32.0000 1.9805 1.9820 415.5062 415.8797 0.0563 -1.0000 -1.0000 1406765 1576134830.60 151.5931 59.9994 32.0000 1.9804 1.9819 415.5805 415.9533 0.0563 -1.0000 -1.0000 1406828 1576134830.70 151.5974 59.9994 32.0000 1.9807 1.9822 415.6932 416.0666 0.0564 -1.0000 -1.0000 1406890 1576134830.80 151.5974 59.9994 32.0000 1.9804 1.9818 415.6554 416.0306 0.0565 -1.0000 -1.0000 1406968 1576134830.90 151.5974 59.9994 32.0000 1.9806 1.9820 415.6384 416.0114 0.0563 -1.0000 -1.0000 1407031 1576134831.00 151.5974 59.9994 32.0000 1.9806 1.9820 415.5562 415.9293 0.0564 -1.0000 -1.0000 1407218 1576134831.10 151.5974 59.9994 32.0000 1.9814 1.9829 415.5315 415.9059 0.0565 -1.0000 -1.0000 1407281 1576134831.20 151.5932 59.9994 32.0000 1.9809 1.9824 415.6061 415.9793 0.0564 -1.0000 -1.0000 1407343 1576134831.30 151.5932 59.9994 32.0000 1.9798 1.9812 415.6733 416.0469 0.0564 -1.0000 -1.0000 1407406 1576134831.40 151.5932 59.9994 32.0000 1.9801 1.9816 415.7101 416.0834 0.0564 -1.0000 -1.0000 1407468 1576134831.50 151.5932 59.9994 32.0000 1.9811 1.9826 415.5725 415.9464 0.0564 -1.0000 -1.0000 1407546 1576134831.60 151.5932 59.9994 32.0000 1.9811 1.9825 415.4635 415.8368 0.0564 -1.0000 -1.0000 1407984 1576134831.70 151.4839 59.9994 32.0000 1.9809 1.9823 415.5173 415.8906 0.0564 -1.0000 -1.0000 1408046 1576134831.80 151.4839 59.9994 32.0000 1.9805 1.9819 415.4951 415.8684 0.0564 -1.0000 -1.0000 1408109 1576134831.90 151.4839 59.9994 32.0000 1.9795 1.9810 415.6649 416.0387 0.0564 -1.0000 -1.0000 1408171 1576134832.00 151.4839 59.9994 32.0000 1.9803 1.9818 415.6245 415.9980 0.0564 -1.0000 -1.0000 1408234 1576134832.10 151.4839 59.9994 32.0000 1.9810 1.9825 415.4759 415.8490 0.0563 -1.0000 -1.0000 1408468 1576134832.20 151.5076 59.9994 32.0000 1.9810 1.9825 415.4663 415.8392 0.0564 -1.0000 -1.0000 1408531 1576134832.30 151.5298 59.9994 32.0000 1.9803 1.9817 415.4981 415.8727 0.0566 -1.0000 -1.0000 1408609 1576134832.40 151.5298 59.9994 32.0000 1.9809 1.9823 415.6413 416.0150 0.0564 -1.0000 -1.0000 1408671 1576134832.50 151.5298 59.9994 32.0000 1.9800 1.9814 415.7682 416.1424 0.0564 -1.0000 -1.0000 1408734 1576134832.60 151.5298 59.9994 32.0000 1.9810 1.9824 415.6821 416.0554 0.0564 -1.0000 -1.0000 1408984 1576134832.70 151.5298 59.9994 32.0000 1.9813 1.9828 415.5546 415.9270 0.0562 -1.0000 -1.0000 1409046 1576134832.80 151.4678 59.9994 32.0000 1.9810 1.9824 415.4832 415.8567 0.0564 -1.0000 -1.0000 1409109 1576134832.90 151.4678 59.9994 32.0000 1.9803 1.9818 415.6233 415.9970 0.0564 -1.0000 -1.0000 1409171 1576134833.00 151.4678 59.9994 32.0000 1.9801 1.9816 415.6985 416.0720 0.0564 -1.0000 -1.0000 1409234 1576134833.10 151.4678 59.9994 32.0000 1.9803 1.9817 415.5815 415.9551 0.0564 -1.0000 -1.0000 1409468 1576134833.20 151.4678 59.9994 32.0000 1.9813 1.9827 415.5323 415.9054 0.0563 -1.0000 -1.0000 1409531 1576134833.30 151.4912 59.9994 32.0000 1.9808 1.9823 415.5101 415.8822 0.0562 -1.0000 -1.0000 1409594 1576134833.40 151.4937 59.9994 32.0000 1.9806 1.9821 415.5919 415.9650 0.0564 -1.0000 -1.0000 1409656 1576134833.50 151.4937 59.9994 32.0000 1.9802 1.9817 415.6827 416.0562 0.0564 -1.0000 -1.0000 1409734 1576134833.60 151.4937 59.9994 32.0000 1.9804 1.9819 415.6558 416.0293 0.0564 -1.0000 -1.0000 1409968 1576134833.70 151.4937 59.9994 32.0000 1.9811 1.9826 415.7748 416.1499 0.0566 -1.0000 -1.0000 1410031 1576134833.80 151.4937 59.9994 32.0000 1.9813 1.9828 415.5548 415.9284 0.0564 -1.0000 -1.0000 1410094 1576134833.90 151.5401 59.9994 32.0000 1.9815 1.9830 415.5173 415.8902 0.0563 -1.0000 -1.0000 1410156 1576134834.00 151.5401 59.9994 32.0000 1.9817 1.9832 415.4940 415.8666 0.0563 -1.0000 -1.0000 1410218 1576134834.10 151.5401 59.9994 32.0000 1.9814 1.9828 415.6683 416.0414 0.0563 -1.0000 -1.0000 1410859 1576134834.20 151.5401 59.9994 32.0000 1.9812 1.9827 415.6855 416.0588 0.0564 -1.0000 -1.0000 1410921 1576134834.30 151.5401 59.9994 32.0000 1.9812 1.9827 415.5897 415.9627 0.0563 -1.0000 -1.0000 1411000 1576134834.40 151.4975 59.9994 32.0000 1.9814 1.9829 415.4951 415.8679 0.0562 -1.0000 -1.0000 1411062 1576134834.50 151.4975 59.9994 32.0000 1.9809 1.9823 415.6949 416.0679 0.0562 -1.0000 -1.0000 1411125 1576134834.60 151.4975 59.9994 32.0000 1.9804 1.9819 415.7567 416.1302 0.0564 -1.0000 -1.0000 1411187 1576134834.70 151.4975 59.9994 32.0000 1.9813 1.9828 415.6426 416.0160 0.0564 -1.0000 -1.0000 1411250 1576134834.80 151.4975 59.9994 32.0000 1.9813 1.9828 415.5501 415.9236 0.0564 -1.0000 -1.0000 1411312 1576134834.90 151.4951 59.9993 32.0000 1.9815 1.9830 415.5253 415.8982 0.0562 -1.0000 -1.0000 1411390 1576134835.00 151.4604 59.9992 32.0000 1.9808 1.9823 415.6492 416.0225 0.0564 -1.0000 -1.0000 1411453 1576134835.10 151.4604 59.9992 32.0000 1.9801 1.9815 415.7102 416.0826 0.0563 -1.0000 -1.0000 1411515 1576134835.20 151.4604 59.9992 32.0000 1.9805 1.9820 415.6777 416.0515 0.0564 -1.0000 -1.0000 1411703 1576134835.30 151.4604 59.9992 32.0000 1.9806 1.9820 415.5798 415.9528 0.0562 -1.0000 -1.0000 1411765 1576134835.40 151.4604 59.9992 32.0000 1.9811 1.9826 415.4248 415.7978 0.0564 -1.0000 -1.0000 1411828 1576134835.50 151.5114 59.9992 32.0000 1.9809 1.9823 415.5701 415.9436 0.0564 -1.0000 -1.0000 1411906 1576134835.60 151.5114 59.9992 32.0000 1.9804 1.9818 415.6854 416.0584 0.0563 -1.0000 -1.0000 1411968 1576134835.70 151.5114 59.9992 32.0000 1.9803 1.9818 415.6691 416.0422 0.0563 -1.0000 -1.0000 1412094 1576134835.80 151.5114 59.9992 32.0000 1.9809 1.9824 415.6101 415.9840 0.0565 -1.0000 -1.0000 1412171 1576134835.90 151.5114 59.9992 32.0000 1.9803 1.9817 415.5755 415.9493 0.0564 -1.0000 -1.0000 1412234 1576134836.00 151.5107 59.9992 32.0000 1.9813 1.9828 415.4504 415.8217 0.0561 -1.0000 -1.0000 1412296 1576134836.10 151.5069 59.9992 32.0000 1.9815 1.9829 415.5699 415.9434 0.0564 -1.0000 -1.0000 1412359 1576134836.20 151.5069 59.9992 32.0000 1.9808 1.9823 415.6085 415.9812 0.0562 -1.0000 -1.0000 1412718 1576134836.30 151.5069 59.9992 32.0000 1.9803 1.9818 415.7289 416.1019 0.0563 -1.0000 -1.0000 1412796 1576134836.40 151.5069 59.9992 32.0000 1.9810 1.9825 415.6819 416.0559 0.0564 -1.0000 -1.0000 1412859 1576134836.50 151.5069 59.9992 32.0000 1.9810 1.9825 415.4511 415.8241 0.0562 -1.0000 -1.0000 1412906 1576134836.60 151.5074 59.9992 32.0000 1.9811 1.9825 415.5662 415.9387 0.0563 -1.0000 -1.0000 1412984 1576134836.70 151.5074 59.9992 32.0000 1.9808 1.9823 415.6377 416.0115 0.0564 -1.0000 -1.0000 1413093 1576134836.80 151.5074 59.9992 32.0000 1.9800 1.9815 415.6907 416.0638 0.0563 -1.0000 -1.0000 1413156 1576134836.90 151.5074 59.9992 32.0000 1.9802 1.9817 415.6380 416.0107 0.0563 -1.0000 -1.0000 1413234 1576134837.00 151.5074 59.9992 32.0000 1.9806 1.9821 415.6349 416.0093 0.0564 -1.0000 -1.0000 1413297 1576134837.10 151.5127 59.9992 32.0000 1.9815 1.9830 415.4678 415.8409 0.0564 -1.0000 -1.0000 1413359 1576134837.20 151.5172 59.9992 32.0000 1.9804 1.9819 415.4987 415.8712 0.0562 -1.0000 -1.0000 1413703 1576134837.30 151.5172 59.9992 32.0000 1.9795 1.9810 415.5720 415.9452 0.0563 -1.0000 -1.0000 1413765 1576134837.40 151.5172 59.9992 32.0000 1.9790 1.9805 415.7153 416.0875 0.0562 -1.0000 -1.0000 1413828 1576134837.50 151.5172 59.9992 32.0000 1.9800 1.9815 415.7604 416.1333 0.0562 -1.0000 -1.0000 1413890 1576134837.60 151.5178 59.9992 32.0000 1.9804 1.9819 415.6040 415.9765 0.0563 -1.0000 -1.0000 1413953 1576134837.70 151.5342 59.9992 32.0000 1.9804 1.9819 415.5668 415.9403 0.0563 -1.0000 -1.0000 1414093 1576134837.80 151.5342 59.9992 32.0000 1.9804 1.9819 415.6345 416.0071 0.0563 -1.0000 -1.0000 1414171 1576134837.90 151.5342 59.9992 32.0000 1.9802 1.9817 415.6975 416.0714 0.0565 -1.0000 -1.0000 1414234 1576134838.00 151.5342 59.9992 32.0000 1.9801 1.9816 415.6509 416.0242 0.0563 -1.0000 -1.0000 1414296 1576134838.10 151.5342 59.9992 32.0000 1.9804 1.9819 415.5708 415.9431 0.0562 -1.0000 -1.0000 1414375 1576134838.20 151.5257 59.9992 32.0000 1.9811 1.9825 415.4855 415.8580 0.0563 -1.0000 -1.0000 1414421 1576134838.30 151.5257 59.9992 32.0000 1.9805 1.9820 415.4768 415.8491 0.0562 -1.0000 -1.0000 1414859 1576134838.40 151.5257 59.9992 32.0000 1.9803 1.9817 415.5825 415.9547 0.0562 -1.0000 -1.0000 1414921 1576134838.50 151.5257 59.9992 32.0000 1.9796 1.9811 415.6220 415.9953 0.0564 -1.0000 -1.0000 1414984 1576134838.60 151.5257 59.9992 32.0000 1.9797 1.9812 415.6102 415.9823 0.0562 -1.0000 -1.0000 1415062 1576134838.70 151.5118 59.9992 32.0000 1.9805 1.9820 415.6245 415.9975 0.0563 -1.0000 -1.0000 1415125 1576134838.80 151.4817 59.9992 32.0000 1.9808 1.9822 415.4637 415.8359 0.0561 -1.0000 -1.0000 1415187 1576134838.90 151.4817 59.9992 32.0000 1.9810 1.9824 415.5438 415.9154 0.0562 -1.0000 -1.0000 1415265 1576134839.00 151.4817 59.9992 32.0000 1.9804 1.9819 415.5844 415.9559 0.0562 -1.0000 -1.0000 1415343 1576134839.10 151.4817 59.9992 32.0000 1.9811 1.9825 415.5604 415.9319 0.0562 -1.0000 -1.0000 1415406 1576134839.20 151.4817 59.9992 32.0000 1.9808 1.9823 415.5417 415.9146 0.0564 -1.0000 -1.0000 1415468 1576134839.30 151.4317 59.9992 32.0000 1.9814 1.9829 415.5476 415.9186 0.0561 -1.0000 -1.0000 1415531 1576134839.40 151.4317 59.9992 32.0000 1.9804 1.9818 415.4586 415.8313 0.0563 -1.0000 -1.0000 1415594 1576134839.50 151.4317 59.9992 32.0000 1.9802 1.9817 415.4732 415.8457 0.0563 -1.0000 -1.0000 1415671 1576134839.60 151.4317 59.9992 32.0000 1.9807 1.9822 415.5855 415.9575 0.0562 -1.0000 -1.0000 1415734 1576134839.70 151.4317 59.9992 32.0000 1.9811 1.9826 415.6687 416.0408 0.0562 -1.0000 -1.0000 1415797 1576134839.80 151.4657 59.9996 32.0000 1.9813 1.9828 415.6720 416.0441 0.0561 -1.0000 -1.0000 1415984 1576134839.90 151.4700 59.9997 32.0000 1.9815 1.9829 415.5212 415.8930 0.0562 -1.0000 -1.0000 1416046 1576134840.00 151.4700 59.9997 32.0000 1.9806 1.9820 415.3580 415.7307 0.0563 -1.0000 -1.0000 1416109 1576134840.10 151.4700 59.9997 32.0000 1.9810 1.9824 415.5764 415.9488 0.0562 -1.0000 -1.0000 1416187 1576134840.20 151.4700 59.9997 32.0000 1.9810 1.9825 415.6585 416.0313 0.0562 -1.0000 -1.0000 1416250 1576134840.30 151.4700 59.9997 32.0000 1.9807 1.9822 415.7225 416.0952 0.0562 -1.0000 -1.0000 1416484 1576134840.40 151.4700 59.9997 32.0000 1.9815 1.9829 415.6599 416.0323 0.0562 -1.0000 -1.0000 1416546 1576134840.50 151.5013 59.9997 32.0000 1.9815 1.9830 415.6136 415.9851 0.0560 -1.0000 -1.0000 1416609 1576134840.60 151.5013 59.9997 32.0000 1.9808 1.9822 415.5269 415.8989 0.0562 -1.0000 -1.0000 1416687 1576134840.70 151.5013 59.9997 32.0000 1.9806 1.9821 415.5804 415.9528 0.0562 -1.0000 -1.0000 1416749 1576134840.80 151.5013 59.9997 32.0000 1.9802 1.9817 415.7069 416.0792 0.0562 -1.0000 -1.0000 1416921 1576134840.90 151.5013 59.9997 32.0000 1.9805 1.9820 415.7204 416.0936 0.0563 -1.0000 -1.0000 1417218 1576134841.00 151.5035 59.9997 32.0000 1.9808 1.9822 415.4933 415.8641 0.0560 -1.0000 -1.0000 1417281 1576134841.10 151.5035 59.9997 32.0000 1.9809 1.9823 415.4762 415.8479 0.0561 -1.0000 -1.0000 1417343 1576134841.20 151.5035 59.9997 32.0000 1.9798 1.9813 415.5891 415.9614 0.0563 -1.0000 -1.0000 1417421 1576134841.30 151.5035 59.9997 32.0000 1.9799 1.9814 415.6647 416.0376 0.0563 -1.0000 -1.0000 1417484 1576134841.40 151.5035 59.9997 32.0000 1.9798 1.9813 415.6258 415.9985 0.0562 -1.0000 -1.0000 1417718 1576134841.50 151.5514 59.9997 32.0000 1.9796 1.9810 415.6852 416.0571 0.0562 -1.0000 -1.0000 1417797 1576134841.60 151.6052 59.9997 32.0000 1.9808 1.9823 415.5711 415.9423 0.0561 -1.0000 -1.0000 1417859 1576134841.70 151.6052 59.9997 32.0000 1.9806 1.9820 415.4085 415.7807 0.0562 -1.0000 -1.0000 1417921 1576134841.80 151.6052 59.9997 32.0000 1.9824 1.9838 415.4547 415.8272 0.0563 -1.0000 -1.0000 1417984 1576134841.90 151.6052 59.9997 32.0000 1.9802 1.9816 415.5758 415.9487 0.0563 -1.0000 -1.0000 1418234 1576134842.00 151.6036 59.9997 32.0000 1.9803 1.9818 415.5332 415.9051 0.0562 -1.0000 -1.0000 1418281 1576134842.10 151.5281 59.9997 32.0000 1.9793 1.9808 415.6437 416.0158 0.0562 -1.0000 -1.0000 1418359 1576134842.20 151.5281 59.9997 32.0000 1.9798 1.9813 415.4785 415.8506 0.0562 -1.0000 -1.0000 1418421 1576134842.30 151.5281 59.9997 32.0000 1.9807 1.9822 415.4669 415.8390 0.0562 -1.0000 -1.0000 1418500 1576134842.40 151.5281 59.9997 32.0000 1.9814 1.9828 415.5176 415.8896 0.0562 -1.0000 -1.0000 1418734 1576134842.50 151.5281 59.9997 32.0000 1.9803 1.9817 415.5776 415.9500 0.0562 -1.0000 -1.0000 1418796 1576134842.60 151.4787 59.9997 32.0000 1.9797 1.9811 415.6771 416.0490 0.0561 -1.0000 -1.0000 1418875 1576134842.70 151.4787 59.9997 32.0000 1.9801 1.9816 415.5913 415.9635 0.0562 -1.0000 -1.0000 1418937 1576134842.80 151.4787 59.9997 32.0000 1.9811 1.9826 415.6165 415.9875 0.0560 -1.0000 -1.0000 1419000 1576134842.90 151.4787 59.9997 32.0000 1.9807 1.9822 415.5890 415.9600 0.0560 -1.0000 -1.0000 1419203 1576134843.00 151.4787 59.9997 32.0000 1.9808 1.9823 415.5237 415.8957 0.0562 -1.0000 -1.0000 1419265 1576134843.10 151.4798 59.9997 32.0000 1.9814 1.9828 415.5524 415.9242 0.0561 -1.0000 -1.0000 1419328 1576134843.20 151.5014 59.9997 32.0000 1.9808 1.9822 415.5014 415.8725 0.0560 -1.0000 -1.0000 1419390 1576134843.30 151.5014 59.9997 32.0000 1.9803 1.9818 415.6683 416.0403 0.0562 -1.0000 -1.0000 1419453 1576134843.40 151.5014 59.9997 32.0000 1.9813 1.9827 415.6566 416.0285 0.0561 -1.0000 -1.0000 1419734 1576134843.50 151.5014 59.9997 32.0000 1.9813 1.9827 415.5340 415.9055 0.0561 -1.0000 -1.0000 1419812 1576134843.60 151.5014 59.9997 32.0000 1.9808 1.9822 415.4904 415.8616 0.0560 -1.0000 -1.0000 1419875 1576134843.70 151.5455 59.9997 32.0000 1.9808 1.9823 415.5214 415.8925 0.0560 -1.0000 -1.0000 1419937 1576134843.80 151.5528 59.9997 32.0000 1.9811 1.9826 415.6234 415.9946 0.0561 -1.0000 -1.0000 1420000 1576134843.90 151.5528 59.9997 32.0000 1.9805 1.9820 415.7061 416.0777 0.0561 -1.0000 -1.0000 1420203 1576134844.00 151.5528 59.9997 32.0000 1.9801 1.9815 415.6830 416.0546 0.0561 -1.0000 -1.0000 1420265 1576134844.10 151.5528 59.9997 32.0000 1.9805 1.9819 415.5383 415.9104 0.0562 -1.0000 -1.0000 1420328 1576134844.20 151.5293 59.9997 32.0000 1.9809 1.9824 415.5343 415.9053 0.0560 -1.0000 -1.0000 1420390 1576134844.30 151.5176 59.9997 32.0000 1.9806 1.9820 415.4591 415.8313 0.0562 -1.0000 -1.0000 1420468 1576134844.40 151.5176 59.9997 32.0000 1.9812 1.9826 415.4582 415.8298 0.0560 -1.0000 -1.0000 1420750 1576134844.50 151.5176 59.9997 32.0000 1.9806 1.9820 415.5800 415.9521 0.0563 -1.0000 -1.0000 1420812 1576134844.60 151.5176 59.9997 32.0000 1.9795 1.9810 415.6430 416.0158 0.0562 -1.0000 -1.0000 1420890 1576134844.70 151.5176 59.9997 32.0000 1.9807 1.9821 415.6144 415.9858 0.0561 -1.0000 -1.0000 1420953 1576134844.80 151.5051 59.9986 32.0000 1.9811 1.9826 415.5171 415.8891 0.0560 -1.0000 -1.0000 1421015 1576134844.90 151.5051 59.9986 32.0000 1.9810 1.9824 415.4993 415.8719 0.0563 -1.0000 -1.0000 1421359 1576134845.00 151.5051 59.9986 32.0000 1.9801 1.9816 415.6021 415.9744 0.0562 -1.0000 -1.0000 1421421 1576134845.10 151.5051 59.9986 32.0000 1.9802 1.9816 415.7102 416.0821 0.0561 -1.0000 -1.0000 1421484 1576134845.20 151.5051 59.9986 32.0000 1.9809 1.9823 415.6809 416.0531 0.0562 -1.0000 -1.0000 1421546 1576134845.30 151.4758 59.9986 32.0000 1.9816 1.9831 415.5534 415.9248 0.0560 -1.0000 -1.0000 1421609 1576134845.40 151.4758 59.9986 32.0000 1.9814 1.9829 415.4947 415.8660 0.0561 -1.0000 -1.0000 1421671 1576134845.50 151.4758 59.9986 32.0000 1.9813 1.9827 415.5351 415.9068 0.0561 -1.0000 -1.0000 1421968 1576134845.60 151.4758 59.9986 32.0000 1.9807 1.9822 415.5967 415.9683 0.0561 -1.0000 -1.0000 1422031 1576134845.70 151.4758 59.9986 32.0000 1.9808 1.9823 415.6751 416.0469 0.0562 -1.0000 -1.0000 1422093 1576134845.80 151.4967 59.9986 32.0000 1.9808 1.9823 415.5637 415.9358 0.0561 -1.0000 -1.0000 1422156 1576134845.90 151.5480 59.9986 32.0000 1.9816 1.9830 415.5584 415.9300 0.0561 -1.0000 -1.0000 1422218 1576134846.00 151.5480 59.9986 32.0000 1.9819 1.9834 415.4907 415.8619 0.0561 -1.0000 -1.0000 1422453 1576134846.10 151.5480 59.9986 32.0000 1.9810 1.9825 415.5797 415.9518 0.0562 -1.0000 -1.0000 1422531 1576134846.20 151.5480 59.9986 32.0000 1.9813 1.9828 415.5809 415.9529 0.0562 -1.0000 -1.0000 1422593 1576134846.30 151.5480 59.9986 32.0000 1.9804 1.9819 415.6800 416.0516 0.0561 -1.0000 -1.0000 1422656 1576134846.40 151.6169 59.9986 32.0000 1.9801 1.9816 415.7167 416.0881 0.0561 -1.0000 -1.0000 1422718 1576134846.50 151.6169 59.9986 32.0000 1.9808 1.9822 415.6784 416.0498 0.0560 -1.0000 -1.0000 1422953 1576134846.60 151.6169 59.9986 32.0000 1.9810 1.9825 415.5380 415.9101 0.0562 -1.0000 -1.0000 1423031 1576134846.70 151.6169 59.9986 32.0000 1.9813 1.9827 415.5181 415.8898 0.0561 -1.0000 -1.0000 1423094 1576134846.80 151.6169 59.9986 32.0000 1.9807 1.9822 415.5161 415.8880 0.0562 -1.0000 -1.0000 1423156 1576134846.90 151.5245 59.9986 32.0000 1.9805 1.9820 415.6486 416.0207 0.0561 -1.0000 -1.0000 1423218 1576134847.00 151.5245 59.9986 32.0000 1.9804 1.9819 415.6295 416.0017 0.0562 -1.0000 -1.0000 1423453 1576134847.10 151.5245 59.9986 32.0000 1.9803 1.9818 415.6380 416.0098 0.0561 -1.0000 -1.0000 1423515 1576134847.20 151.5245 59.9986 32.0000 1.9806 1.9821 415.5611 415.9331 0.0562 -1.0000 -1.0000 1423578 1576134847.30 151.5245 59.9986 32.0000 1.9813 1.9827 415.4442 415.8166 0.0562 -1.0000 -1.0000 1423656 1576134847.40 151.5245 59.9986 32.0000 1.9802 1.9817 415.5439 415.9162 0.0562 -1.0000 -1.0000 1423718 1576134847.50 151.5482 59.9986 32.0000 1.9803 1.9817 415.6560 416.0275 0.0561 -1.0000 -1.0000 1423781 1576134847.60 151.5482 59.9986 32.0000 1.9804 1.9819 415.6829 416.0550 0.0562 -1.0000 -1.0000 1423859 1576134847.70 151.5482 59.9986 32.0000 1.9805 1.9820 415.6433 416.0155 0.0562 -1.0000 -1.0000 1423921 1576134847.80 151.5482 59.9986 32.0000 1.9810 1.9824 415.5538 415.9258 0.0562 -1.0000 -1.0000 1423984 1576134847.90 151.5482 59.9986 32.0000 1.9808 1.9822 415.4913 415.8628 0.0561 -1.0000 -1.0000 1424046 1576134848.00 151.4988 59.9986 32.0000 1.9805 1.9820 415.6902 416.0620 0.0561 -1.0000 -1.0000 1424531 1576134848.10 151.4881 59.9986 32.0000 1.9805 1.9820 415.7342 416.1064 0.0561 -1.0000 -1.0000 1424609 1576134848.20 151.4881 59.9986 32.0000 1.9800 1.9814 415.6785 416.0502 0.0561 -1.0000 -1.0000 1424671 1576134848.30 151.4881 59.9986 32.0000 1.9805 1.9819 415.6214 415.9930 0.0561 -1.0000 -1.0000 1424749 1576134848.40 151.4881 59.9986 32.0000 1.9807 1.9821 415.5589 415.9304 0.0561 -1.0000 -1.0000 1424812 1576134848.50 151.4881 59.9986 32.0000 1.9811 1.9825 415.5026 415.8733 0.0559 -1.0000 -1.0000 1424875 1576134848.60 151.4231 59.9986 32.0000 1.9805 1.9819 415.5902 415.9615 0.0561 -1.0000 -1.0000 1424953 1576134848.70 151.4231 59.9986 32.0000 1.9795 1.9809 415.5931 415.9646 0.0561 -1.0000 -1.0000 1425015 1576134848.80 151.4231 59.9986 32.0000 1.9810 1.9824 415.7364 416.1084 0.0561 -1.0000 -1.0000 1425078 1576134848.90 151.4231 59.9986 32.0000 1.9801 1.9816 415.8268 416.1994 0.0562 -1.0000 -1.0000 1425156 1576134849.00 151.4231 59.9986 32.0000 1.9810 1.9825 415.6715 416.0427 0.0561 -1.0000 -1.0000 1425218 1576134849.10 151.5721 59.9986 32.0000 1.9816 1.9831 415.7147 416.0872 0.0562 -1.0000 -1.0000 1425484 1576134849.20 151.5721 59.9986 32.0000 1.9810 1.9825 415.7154 416.0877 0.0562 -1.0000 -1.0000 1425578 1576134849.30 151.5721 59.9986 32.0000 1.9806 1.9821 415.7171 416.0905 0.0563 -1.0000 -1.0000 1425640 1576134849.40 151.5721 59.9986 32.0000 1.9808 1.9823 415.6687 416.0406 0.0561 -1.0000 -1.0000 1425703 1576134849.50 151.5721 59.9986 32.0000 1.9805 1.9820 415.6701 416.0421 0.0562 -1.0000 -1.0000 1425765 1576134849.60 151.5763 59.9987 32.0000 1.9811 1.9826 415.5396 415.9116 0.0561 -1.0000 -1.0000 1425953 1576134849.70 151.5902 59.9991 32.0000 1.9815 1.9829 415.5393 415.9102 0.0560 -1.0000 -1.0000 1426015 1576134849.80 151.5902 59.9991 32.0000 1.9819 1.9834 415.5788 415.9502 0.0561 -1.0000 -1.0000 1426078 1576134849.90 151.5902 59.9991 32.0000 1.9809 1.9823 415.6657 416.0380 0.0562 -1.0000 -1.0000 1426140 1576134850.00 151.5902 59.9991 32.0000 1.9803 1.9817 415.6082 415.9798 0.0561 -1.0000 -1.0000 1426203 1576134850.10 151.5902 59.9991 32.0000 1.9801 1.9816 415.7096 416.0817 0.0562 -1.0000 -1.0000 1426453 1576134850.20 151.5902 59.9991 32.0000 1.9800 1.9815 415.6492 416.0205 0.0561 -1.0000 -1.0000 1426515 1576134850.30 151.5516 59.9991 32.0000 1.9808 1.9823 415.5678 415.9399 0.0561 -1.0000 -1.0000 1426578 1576134850.40 151.5397 59.9991 32.0000 1.9803 1.9818 415.7146 416.0854 0.0559 -1.0000 -1.0000 1426640 1576134850.50 151.5397 59.9991 32.0000 1.9806 1.9820 415.6968 416.0681 0.0561 -1.0000 -1.0000 1426718 1576134850.60 151.5397 59.9991 32.0000 1.9804 1.9818 415.7207 416.0913 0.0560 -1.0000 -1.0000 1426953 1576134850.70 151.5397 59.9991 32.0000 1.9812 1.9826 415.6337 416.0060 0.0562 -1.0000 -1.0000 1427015 1576134850.80 151.5397 59.9991 32.0000 1.9811 1.9825 415.4577 415.8301 0.0563 -1.0000 -1.0000 1427078 1576134850.90 151.5261 59.9991 32.0000 1.9808 1.9822 415.4389 415.8107 0.0561 -1.0000 -1.0000 1427140 1576134851.00 151.5261 59.9991 32.0000 1.9810 1.9825 415.5569 415.9289 0.0561 -1.0000 -1.0000 1427203 1576134851.10 151.5261 59.9991 32.0000 1.9802 1.9817 415.6761 416.0482 0.0563 -1.0000 -1.0000 1427703 1576134851.20 151.5261 59.9991 32.0000 1.9799 1.9813 415.7537 416.1265 0.0562 -1.0000 -1.0000 1427781 1576134851.30 151.5261 59.9991 32.0000 1.9806 1.9821 415.7436 416.1161 0.0562 -1.0000 -1.0000 1427843 1576134851.40 151.4693 59.9991 32.0000 1.9804 1.9819 415.6419 416.0142 0.0562 -1.0000 -1.0000 1427906 1576134851.50 151.4668 59.9991 32.0000 1.9812 1.9826 415.5147 415.8869 0.0562 -1.0000 -1.0000 1427984 1576134851.60 151.4668 59.9991 32.0000 1.9810 1.9824 415.5978 415.9705 0.0562 -1.0000 -1.0000 1428109 1576134851.70 151.4668 59.9991 32.0000 1.9806 1.9821 415.5887 415.9612 0.0562 -1.0000 -1.0000 1428187 1576134851.80 151.4668 59.9991 32.0000 1.9804 1.9818 415.7524 416.1266 0.0565 -1.0000 -1.0000 1428250 1576134851.90 151.4694 59.9991 32.0000 1.9805 1.9820 415.8091 416.1805 0.0561 -1.0000 -1.0000 1428312 1576134852.00 151.4805 59.9991 32.0000 1.9800 1.9815 415.6941 416.0661 0.0561 -1.0000 -1.0000 1428375 1576134852.10 151.4805 59.9991 32.0000 1.9805 1.9820 415.6983 416.0702 0.0561 -1.0000 -1.0000 1428453 1576134852.20 151.4805 59.9991 32.0000 1.9813 1.9828 415.5545 415.9258 0.0560 -1.0000 -1.0000 1428515 1576134852.30 151.4805 59.9991 32.0000 1.9802 1.9817 415.5997 415.9713 0.0561 -1.0000 -1.0000 1428593 1576134852.40 151.4805 59.9991 32.0000 1.9801 1.9816 415.7834 416.1560 0.0562 -1.0000 -1.0000 1428656 1576134852.50 151.5411 59.9991 32.0000 1.9799 1.9813 415.7984 416.1699 0.0560 -1.0000 -1.0000 1428718 1576134852.60 151.5411 59.9991 32.0000 1.9804 1.9818 415.5161 415.8868 0.0560 -1.0000 -1.0000 1429109 1576134852.70 151.5411 59.9991 32.0000 1.9805 1.9820 415.5617 415.9333 0.0562 -1.0000 -1.0000 1429171 1576134852.80 151.5411 59.9991 32.0000 1.9808 1.9823 415.5550 415.9268 0.0561 -1.0000 -1.0000 1429234 1576134852.90 151.5411 59.9991 32.0000 1.9807 1.9822 415.6677 416.0389 0.0561 -1.0000 -1.0000 1429312 1576134853.00 151.5257 59.9991 32.0000 1.9796 1.9811 415.7383 416.1101 0.0561 -1.0000 -1.0000 1429375 1576134853.10 151.5132 59.9991 32.0000 1.9799 1.9813 415.6608 416.0323 0.0561 -1.0000 -1.0000 1429500 1576134853.20 151.5132 59.9991 32.0000 1.9803 1.9818 415.6096 415.9816 0.0562 -1.0000 -1.0000 1429562 1576134853.30 151.5132 59.9991 32.0000 1.9803 1.9817 415.4553 415.8269 0.0561 -1.0000 -1.0000 1429625 1576134853.40 151.5132 59.9991 32.0000 1.9808 1.9823 415.5134 415.8845 0.0560 -1.0000 -1.0000 1429687 1576134853.50 151.5132 59.9991 32.0000 1.9799 1.9814 415.6319 416.0035 0.0561 -1.0000 -1.0000 1429765 1576134853.60 151.5132 59.9991 32.0000 1.9799 1.9813 415.6962 416.0684 0.0561 -1.0000 -1.0000 1430000 1576134853.70 151.5187 59.9991 32.0000 1.9802 1.9817 415.5616 415.9330 0.0561 -1.0000 -1.0000 1430062 1576134853.80 151.5187 59.9991 32.0000 1.9813 1.9827 415.4458 415.8178 0.0562 -1.0000 -1.0000 1430125 1576134853.90 151.5187 59.9991 32.0000 1.9813 1.9827 415.3870 415.7591 0.0562 -1.0000 -1.0000 1430187 1576134854.00 151.5187 59.9991 32.0000 1.9807 1.9821 415.5133 415.8852 0.0562 -1.0000 -1.0000 1430250 1576134854.10 151.5187 59.9991 32.0000 1.9800 1.9815 415.6919 416.0642 0.0562 -1.0000 -1.0000 1430531 1576134854.20 151.4684 59.9991 32.0000 1.9803 1.9818 415.6408 416.0135 0.0562 -1.0000 -1.0000 1430593 1576134854.30 151.4398 59.9991 32.0000 1.9810 1.9825 415.5926 415.9643 0.0562 -1.0000 -1.0000 1430656 1576134854.40 151.4398 59.9991 32.0000 1.9808 1.9822 415.4865 415.8594 0.0563 -1.0000 -1.0000 1430734 1576134854.50 151.4398 59.9991 32.0000 1.9805 1.9820 415.4898 415.8628 0.0563 -1.0000 -1.0000 1430812 1576134854.60 151.4398 59.9991 32.0000 1.9805 1.9820 415.5638 415.9354 0.0561 -1.0000 -1.0000 1430875 1576134854.70 151.4398 59.9991 32.0000 1.9804 1.9819 415.6679 416.0396 0.0561 -1.0000 -1.0000 1431203 1576134854.80 151.4714 59.9993 32.0000 1.9803 1.9818 415.6200 415.9912 0.0560 -1.0000 -1.0000 1431265 1576134854.90 151.4714 59.9993 32.0000 1.9810 1.9824 415.5221 415.8933 0.0561 -1.0000 -1.0000 1431328 1576134855.00 151.4714 59.9993 32.0000 1.9809 1.9823 415.4660 415.8377 0.0561 -1.0000 -1.0000 1431390 1576134855.10 151.4714 59.9993 32.0000 1.9802 1.9817 415.5384 415.9100 0.0561 -1.0000 -1.0000 1431453 1576134855.20 151.4714 59.9993 32.0000 1.9804 1.9818 415.6119 415.9836 0.0562 -1.0000 -1.0000 1431531 1576134855.30 151.4738 59.9993 32.0000 1.9800 1.9815 415.6459 416.0174 0.0561 -1.0000 -1.0000 1431593 1576134855.40 151.4768 59.9993 32.0000 1.9803 1.9817 415.6162 415.9871 0.0560 -1.0000 -1.0000 1431656 1576134855.50 151.4768 59.9993 32.0000 1.9810 1.9824 415.5410 415.9123 0.0561 -1.0000 -1.0000 1431734 1576134855.60 151.4768 59.9993 32.0000 1.9813 1.9828 415.5338 415.9055 0.0561 -1.0000 -1.0000 1431797 1576134855.70 151.4768 59.9993 32.0000 1.9805 1.9819 415.4952 415.8672 0.0562 -1.0000 -1.0000 1431968 1576134855.80 151.4662 59.9993 32.0000 1.9802 1.9817 415.5284 415.9008 0.0562 -1.0000 -1.0000 1432046 1576134855.90 151.4070 59.9993 32.0000 1.9808 1.9823 415.5880 415.9604 0.0562 -1.0000 -1.0000 1432109 1576134856.00 151.4070 59.9993 32.0000 1.9801 1.9815 415.6482 416.0201 0.0562 -1.0000 -1.0000 1432171 1576134856.10 151.4070 59.9993 32.0000 1.9803 1.9818 415.5293 415.9009 0.0561 -1.0000 -1.0000 1432234 1576134856.20 151.4070 59.9993 32.0000 1.9809 1.9824 415.4619 415.8335 0.0561 -1.0000 -1.0000 1432468 1576134856.30 151.4070 59.9993 32.0000 1.9809 1.9823 415.4647 415.8370 0.0562 -1.0000 -1.0000 1432546 1576134856.40 151.4856 59.9993 32.0000 1.9800 1.9815 415.6298 416.0019 0.0561 -1.0000 -1.0000 1432609 1576134856.50 151.4856 59.9993 32.0000 1.9804 1.9818 415.6127 415.9840 0.0560 -1.0000 -1.0000 1432672 1576134856.60 151.4856 59.9993 32.0000 1.9803 1.9818 415.6413 416.0128 0.0561 -1.0000 -1.0000 1432750 1576134856.70 151.4856 59.9993 32.0000 1.9807 1.9821 415.5245 415.8970 0.0563 -1.0000 -1.0000 1432812 1576134856.80 151.4856 59.9993 32.0000 1.9804 1.9819 415.4778 415.8498 0.0561 -1.0000 -1.0000 1433734 1576134856.90 151.4920 59.9993 32.0000 1.9816 1.9831 415.4624 415.8345 0.0563 -1.0000 -1.0000 1433797 1576134857.00 151.5059 59.9993 32.0000 1.9805 1.9820 415.4968 415.8693 0.0562 -1.0000 -1.0000 1433859 1576134857.10 151.5059 59.9993 32.0000 1.9802 1.9816 415.4687 415.8406 0.0562 -1.0000 -1.0000 1433937 1576134857.20 151.5059 59.9993 32.0000 1.9796 1.9810 415.6523 416.0251 0.0563 -1.0000 -1.0000 1434015 1576134857.30 151.5059 59.9993 32.0000 1.9799 1.9814 415.6102 415.9828 0.0561 -1.0000 -1.0000 1434078 1576134857.40 151.5059 59.9993 32.0000 1.9804 1.9819 415.5189 415.8909 0.0563 -1.0000 -1.0000 1434140 1576134857.50 151.4578 59.9993 32.0000 1.9805 1.9820 415.4700 415.8421 0.0561 -1.0000 -1.0000 1434218 1576134857.60 151.4578 59.9993 32.0000 1.9809 1.9824 415.4570 415.8291 0.0563 -1.0000 -1.0000 1434281 1576134857.70 151.4578 59.9993 32.0000 1.9802 1.9817 415.5402 415.9118 0.0560 -1.0000 -1.0000 1434343 1576134857.80 151.4578 59.9993 32.0000 1.9795 1.9809 415.6709 416.0429 0.0562 -1.0000 -1.0000 1434406 1576134857.90 151.4578 59.9993 32.0000 1.9799 1.9814 415.6509 416.0231 0.0561 -1.0000 -1.0000 1434468 1576134858.00 151.4227 59.9993 32.0000 1.9808 1.9823 415.5202 415.8917 0.0561 -1.0000 -1.0000 1434531 1576134858.10 151.4144 59.9993 32.0000 1.9807 1.9822 415.4954 415.8675 0.0562 -1.0000 -1.0000 1434609 1576134858.20 151.4144 59.9993 32.0000 1.9811 1.9825 415.4660 415.8379 0.0562 -1.0000 -1.0000 1434672 1576134858.30 151.4144 59.9993 32.0000 1.9807 1.9822 415.5728 415.9455 0.0562 -1.0000 -1.0000 1435484 1576134858.40 151.4144 59.9993 32.0000 1.9798 1.9813 415.6811 416.0529 0.0561 -1.0000 -1.0000 1435546 1576134858.50 151.4144 59.9993 32.0000 1.9796 1.9811 415.6945 416.0670 0.0563 -1.0000 -1.0000 1435609 1576134858.60 151.4400 59.9993 32.0000 1.9803 1.9817 415.6618 416.0353 0.0562 -1.0000 -1.0000 1435687 1576134858.70 151.4400 59.9993 32.0000 1.9810 1.9825 415.5303 415.9032 0.0563 -1.0000 -1.0000 1435750 1576134858.80 151.4400 59.9993 32.0000 1.9813 1.9827 415.5019 415.8740 0.0562 -1.0000 -1.0000 1435812 1576134858.90 151.4400 59.9993 32.0000 1.9818 1.9833 415.4654 415.8378 0.0562 -1.0000 -1.0000 1435890 1576134859.00 151.4400 59.9993 32.0000 1.9816 1.9830 415.4507 415.8230 0.0562 -1.0000 -1.0000 1435953 1576134859.10 151.5594 59.9993 32.0000 1.9810 1.9825 415.6389 416.0100 0.0561 -1.0000 -1.0000 1436015 1576134859.20 151.5641 59.9993 32.0000 1.9793 1.9808 415.7270 416.0996 0.0563 -1.0000 -1.0000 1436078 1576134859.30 151.5641 59.9993 32.0000 1.9802 1.9817 415.6752 416.0472 0.0561 -1.0000 -1.0000 1436140 1576134859.40 151.5641 59.9993 32.0000 1.9802 1.9817 415.5895 415.9618 0.0563 -1.0000 -1.0000 1436203 1576134859.50 151.5641 59.9993 32.0000 1.9802 1.9817 415.4754 415.8490 0.0563 -1.0000 -1.0000 1436281 1576134859.60 151.5641 59.9993 32.0000 1.9813 1.9828 415.5213 415.8932 0.0562 -1.0000 -1.0000 1436343 1576134859.70 151.5641 59.9993 32.0000 1.9802 1.9817 415.5765 415.9492 0.0563 -1.0000 -1.0000 1436406 1576134859.80 151.4870 59.9983 32.0000 1.9805 1.9820 415.6216 415.9939 0.0562 -1.0000 -1.0000 1436734 1576134859.90 151.4425 59.9983 32.0000 1.9805 1.9820 415.5982 415.9705 0.0562 -1.0000 -1.0000 1436797 1576134860.00 151.4425 59.9983 32.0000 1.9803 1.9817 415.5223 415.8943 0.0562 -1.0000 -1.0000 1436859 1576134860.10 151.4425 59.9983 32.0000 1.9811 1.9825 415.5141 415.8860 0.0562 -1.0000 -1.0000 1436922 1576134860.20 151.4425 59.9983 32.0000 1.9810 1.9824 415.4564 415.8283 0.0561 -1.0000 -1.0000 1436984 1576134860.30 151.4425 59.9983 32.0000 1.9804 1.9819 415.5456 415.9172 0.0562 -1.0000 -1.0000 1437062 1576134860.40 151.4425 59.9983 32.0000 1.9805 1.9820 415.5187 415.8912 0.0562 -1.0000 -1.0000 1437125 1576134860.50 151.4425 59.9983 32.0000 1.9802 1.9816 415.5215 415.8931 0.0562 -1.0000 -1.0000 1437187 1576134860.60 151.4425 59.9983 32.0000 1.9807 1.9821 415.5352 415.9071 0.0561 -1.0000 -1.0000 1437265 1576134860.70 151.4425 59.9983 32.0000 1.9813 1.9828 415.4808 415.8528 0.0562 -1.0000 -1.0000 1437328 1576134860.80 151.4425 59.9983 32.0000 1.9808 1.9823 415.5118 415.8828 0.0561 -1.0000 -1.0000 1437391 1576134860.90 151.4425 59.9983 32.0000 1.9811 1.9825 415.4998 415.8719 0.0561 -1.0000 -1.0000 1437453 1576134861.00 151.4612 59.9983 32.0000 1.9804 1.9819 415.5685 415.9410 0.0562 -1.0000 -1.0000 1437515 1576134861.10 151.4612 59.9983 32.0000 1.9804 1.9818 415.6377 416.0094 0.0561 -1.0000 -1.0000 1437578 1576134861.20 151.4612 59.9983 32.0000 1.9804 1.9819 415.6557 416.0273 0.0561 -1.0000 -1.0000 1437891 1576134861.30 151.4612 59.9983 32.0000 1.9800 1.9815 415.6227 415.9955 0.0562 -1.0000 -1.0000 1437953 1576134861.40 151.4612 59.9983 32.0000 1.9808 1.9822 415.4866 415.8578 0.0560 -1.0000 -1.0000 1438015 1576134861.50 151.4612 59.9983 32.0000 1.9811 1.9826 415.4468 415.8186 0.0562 -1.0000 -1.0000 1438094 1576134861.60 151.4686 59.9983 32.0000 1.9807 1.9821 415.4222 415.7933 0.0561 -1.0000 -1.0000 1438156 1576134861.70 151.4701 59.9983 32.0000 1.9810 1.9825 415.4824 415.8559 0.0564 -1.0000 -1.0000 1438218 1576134861.80 151.4701 59.9983 32.0000 1.9799 1.9814 415.6904 416.0638 0.0563 -1.0000 -1.0000 1438297 1576134861.90 151.4701 59.9983 32.0000 1.9798 1.9812 415.6156 415.9886 0.0563 -1.0000 -1.0000 1438609 1576134862.00 151.4701 59.9983 32.0000 1.9803 1.9817 415.6755 416.0483 0.0563 -1.0000 -1.0000 1438672 1576134862.10 151.4701 59.9983 32.0000 1.9807 1.9822 415.4998 415.8718 0.0562 -1.0000 -1.0000 1438750 1576134862.20 151.5346 59.9983 32.0000 1.9816 1.9831 415.4428 415.8149 0.0562 -1.0000 -1.0000 1438812 1576134862.30 151.5346 59.9983 32.0000 1.9806 1.9820 415.5219 415.8936 0.0561 -1.0000 -1.0000 1438890 1576134862.40 151.5346 59.9983 32.0000 1.9803 1.9818 415.5499 415.9217 0.0562 -1.0000 -1.0000 1439093 1576134862.50 151.5346 59.9983 32.0000 1.9800 1.9814 415.6186 415.9910 0.0562 -1.0000 -1.0000 1439156 1576134862.60 151.5346 59.9983 32.0000 1.9800 1.9815 415.6219 415.9945 0.0563 -1.0000 -1.0000 1439218 1576134862.70 151.5667 59.9983 32.0000 1.9805 1.9820 415.6581 416.0308 0.0562 -1.0000 -1.0000 1439281 1576134862.80 151.5673 59.9983 32.0000 1.9809 1.9824 415.6220 415.9940 0.0562 -1.0000 -1.0000 1439343 1576134862.90 151.5673 59.9983 32.0000 1.9807 1.9821 415.5109 415.8831 0.0562 -1.0000 -1.0000 1439422 1576134863.00 151.5673 59.9983 32.0000 1.9804 1.9819 415.5912 415.9637 0.0563 -1.0000 -1.0000 1439609 1576134863.10 151.5673 59.9983 32.0000 1.9808 1.9823 415.6477 416.0199 0.0561 -1.0000 -1.0000 1439672 1576134863.20 151.5673 59.9983 32.0000 1.9804 1.9818 415.6322 416.0037 0.0562 -1.0000 -1.0000 1439734 1576134863.30 151.5532 59.9983 32.0000 1.9814 1.9828 415.6066 415.9784 0.0561 -1.0000 -1.0000 1439797 1576134863.40 151.4856 59.9983 32.0000 1.9812 1.9827 415.5306 415.9027 0.0562 -1.0000 -1.0000 1439859 1576134863.50 151.4856 59.9983 32.0000 1.9815 1.9829 415.5048 415.8765 0.0561 -1.0000 -1.0000 1439937 1576134863.60 151.4856 59.9983 32.0000 1.9808 1.9822 415.5143 415.8858 0.0561 -1.0000 -1.0000 1440000 1576134863.70 151.4856 59.9983 32.0000 1.9801 1.9816 415.6948 416.0673 0.0562 -1.0000 -1.0000 1440062 1576134863.80 151.4856 59.9983 32.0000 1.9807 1.9821 415.7312 416.1033 0.0561 -1.0000 -1.0000 1440140 1576134863.90 151.5154 59.9983 32.0000 1.9807 1.9822 415.7076 416.0799 0.0562 -1.0000 -1.0000 1440203 1576134864.00 151.5253 59.9983 32.0000 1.9805 1.9819 415.6203 415.9925 0.0562 -1.0000 -1.0000 1440875 1576134864.10 151.5253 59.9983 32.0000 1.9823 1.9837 415.4857 415.8588 0.0564 -1.0000 -1.0000 1440953 1576134864.20 151.5253 59.9983 32.0000 1.9821 1.9836 415.4805 415.8520 0.0561 -1.0000 -1.0000 1441015 1576134864.30 151.5253 59.9983 32.0000 1.9814 1.9828 415.6125 415.9856 0.0563 -1.0000 -1.0000 1441093 1576134864.40 151.5253 59.9983 32.0000 1.9817 1.9832 415.6810 416.0533 0.0562 -1.0000 -1.0000 1441375 1576134864.50 151.5354 59.9983 32.0000 1.9809 1.9823 415.6216 415.9939 0.0562 -1.0000 -1.0000 1441437 1576134864.60 151.5354 59.9983 32.0000 1.9810 1.9825 415.6087 415.9810 0.0562 -1.0000 -1.0000 1441515 1576134864.70 151.5354 59.9983 32.0000 1.9806 1.9821 415.4743 415.8467 0.0563 -1.0000 -1.0000 1441578 1576134864.80 151.5354 59.9983 32.0000 1.9816 1.9831 415.4077 415.7798 0.0562 -1.0000 -1.0000 1441640 1576134864.90 151.5354 59.9983 32.0000 1.9814 1.9829 415.5551 415.9279 0.0563 -1.0000 -1.0000 1441718 1576134865.00 151.5354 59.9983 32.0000 1.9807 1.9822 415.5807 415.9532 0.0563 -1.0000 -1.0000 1441781 1576134865.10 151.6000 59.9981 32.0000 1.9810 1.9825 415.7600 416.1326 0.0562 -1.0000 -1.0000 1441843 1576134865.20 151.6000 59.9981 32.0000 1.9812 1.9826 415.5707 415.9437 0.0563 -1.0000 -1.0000 1441906 1576134865.30 151.6000 59.9981 32.0000 1.9813 1.9828 415.4794 415.8513 0.0562 -1.0000 -1.0000 1441968 1576134865.40 151.6000 59.9981 32.0000 1.9810 1.9825 415.4714 415.8441 0.0563 -1.0000 -1.0000 1442031 1576134865.50 151.6000 59.9981 32.0000 1.9805 1.9819 415.5153 415.8876 0.0562 -1.0000 -1.0000 1442109 1576134865.60 151.5460 59.9981 32.0000 1.9800 1.9815 415.5902 415.9624 0.0562 -1.0000 -1.0000 1442187 1576134865.70 151.5371 59.9981 32.0000 1.9803 1.9818 415.6486 416.0216 0.0563 -1.0000 -1.0000 1442250 1576134865.80 151.5371 59.9981 32.0000 1.9807 1.9822 415.6656 416.0372 0.0560 -1.0000 -1.0000 1442312 1576134865.90 151.5371 59.9981 32.0000 1.9812 1.9826 415.5890 415.9605 0.0562 -1.0000 -1.0000 1442375 1576134866.00 151.5371 59.9981 32.0000 1.9811 1.9825 415.4749 415.8485 0.0563 -1.0000 -1.0000 1442437 1576134866.10 151.5371 59.9981 32.0000 1.9809 1.9823 415.4899 415.8622 0.0562 -1.0000 -1.0000 1442515 1576134866.20 151.4786 59.9981 32.0000 1.9807 1.9822 415.5664 415.9403 0.0564 -1.0000 -1.0000 1442578 1576134866.30 151.4786 59.9981 32.0000 1.9798 1.9813 415.6411 416.0131 0.0562 -1.0000 -1.0000 1442656 1576134866.40 151.4786 59.9981 32.0000 1.9813 1.9828 415.5999 415.9722 0.0562 -1.0000 -1.0000 1442718 1576134866.50 151.4786 59.9981 32.0000 1.9814 1.9829 415.4666 415.8390 0.0562 -1.0000 -1.0000 1442781 1576134866.60 151.4786 59.9981 32.0000 1.9803 1.9818 415.4761 415.8481 0.0563 -1.0000 -1.0000 1442953 1576134866.70 151.4957 59.9981 32.0000 1.9812 1.9826 415.6457 416.0189 0.0563 -1.0000 -1.0000 1443015 1576134866.80 151.4967 59.9981 32.0000 1.9799 1.9814 415.7323 416.1054 0.0563 -1.0000 -1.0000 1443078 1576134866.90 151.4967 59.9981 32.0000 1.9809 1.9824 415.7140 416.0864 0.0562 -1.0000 -1.0000 1443156 1576134867.00 151.4967 59.9981 32.0000 1.9810 1.9825 415.6269 415.9987 0.0561 -1.0000 -1.0000 1443218 1576134867.10 151.4967 59.9981 32.0000 1.9808 1.9822 415.5125 415.8848 0.0563 -1.0000 -1.0000 1443703 1576134867.20 151.4967 59.9981 32.0000 1.9809 1.9824 415.4621 415.8347 0.0563 -1.0000 -1.0000 1443797 1576134867.30 151.5703 59.9981 32.0000 1.9811 1.9826 415.6133 415.9862 0.0562 -1.0000 -1.0000 1443859 1576134867.40 151.5703 59.9981 32.0000 1.9806 1.9821 415.6150 415.9878 0.0564 -1.0000 -1.0000 1443922 1576134867.50 151.5703 59.9981 32.0000 1.9806 1.9821 415.6031 415.9760 0.0562 -1.0000 -1.0000 1444000 1576134867.60 151.5703 59.9981 32.0000 1.9806 1.9821 415.6611 416.0323 0.0561 -1.0000 -1.0000 1444234 1576134867.70 151.5703 59.9981 32.0000 1.9811 1.9826 415.5267 415.8986 0.0562 -1.0000 -1.0000 1444297 1576134867.80 151.5606 59.9981 32.0000 1.9803 1.9818 415.5145 415.8866 0.0562 -1.0000 -1.0000 1444375 1576134867.90 151.5233 59.9981 32.0000 1.9804 1.9819 415.4368 415.8089 0.0562 -1.0000 -1.0000 1444437 1576134868.00 151.5233 59.9981 32.0000 1.9813 1.9828 415.4264 415.7997 0.0565 -1.0000 -1.0000 1444500 1576134868.10 151.5233 59.9981 32.0000 1.9808 1.9823 415.5528 415.9261 0.0564 -1.0000 -1.0000 1444625 1576134868.20 151.5233 59.9981 32.0000 1.9805 1.9819 415.5822 415.9561 0.0564 -1.0000 -1.0000 1444703 1576134868.30 151.5233 59.9981 32.0000 1.9802 1.9817 415.6672 416.0404 0.0562 -1.0000 -1.0000 1444781 1576134868.40 151.4997 59.9981 32.0000 1.9810 1.9825 415.6542 416.0272 0.0564 -1.0000 -1.0000 1444843 1576134868.50 151.4997 59.9981 32.0000 1.9810 1.9825 415.4833 415.8565 0.0563 -1.0000 -1.0000 1444906 1576134868.60 151.4997 59.9981 32.0000 1.9822 1.9836 415.5139 415.8867 0.0563 -1.0000 -1.0000 1445172 1576134868.70 151.4997 59.9981 32.0000 1.9810 1.9825 415.5969 415.9703 0.0564 -1.0000 -1.0000 1445234 1576134868.80 151.4997 59.9981 32.0000 1.9804 1.9819 415.6475 416.0199 0.0562 -1.0000 -1.0000 1445297 1576134868.90 151.5109 59.9981 32.0000 1.9800 1.9815 415.6895 416.0610 0.0562 -1.0000 -1.0000 1445359 1576134869.00 151.5199 59.9981 32.0000 1.9803 1.9818 415.6136 415.9864 0.0564 -1.0000 -1.0000 1445422 1576134869.10 151.5199 59.9981 32.0000 1.9812 1.9827 415.5040 415.8770 0.0563 -1.0000 -1.0000 1446234 1576134869.20 151.5199 59.9981 32.0000 1.9817 1.9832 415.4375 415.8109 0.0563 -1.0000 -1.0000 1446312 1576134869.30 151.5199 59.9981 32.0000 1.9815 1.9830 415.5146 415.8871 0.0564 -1.0000 -1.0000 1446375 1576134869.40 151.5199 59.9981 32.0000 1.9815 1.9830 415.5656 415.9396 0.0565 -1.0000 -1.0000 1446437 1576134869.50 151.5331 59.9981 32.0000 1.9809 1.9823 415.6612 416.0343 0.0563 -1.0000 -1.0000 1446515 1576134869.60 151.5704 59.9981 32.0000 1.9810 1.9824 415.6100 415.9835 0.0564 -1.0000 -1.0000 1446578 1576134869.70 151.5704 59.9981 32.0000 1.9809 1.9824 415.7205 416.0946 0.0564 -1.0000 -1.0000 1446640 1576134869.80 151.5704 59.9981 32.0000 1.9813 1.9827 415.4618 415.8350 0.0563 -1.0000 -1.0000 1446718 1576134869.90 151.5704 59.9981 32.0000 1.9817 1.9832 415.4805 415.8528 0.0562 -1.0000 -1.0000 1446781 1576134870.00 151.5704 59.9981 32.0000 1.9809 1.9824 415.5030 415.8758 0.0564 -1.0000 -1.0000 1446843 1576134870.10 151.5321 59.9980 32.0000 1.9808 1.9822 415.5746 415.9477 0.0562 -1.0000 -1.0000 1446922 1576134870.20 151.5321 59.9980 32.0000 1.9801 1.9815 415.7080 416.0808 0.0564 -1.0000 -1.0000 1446984 1576134870.30 151.5321 59.9980 32.0000 1.9801 1.9816 415.6738 416.0478 0.0564 -1.0000 -1.0000 1447046 1576134870.40 151.5321 59.9980 32.0000 1.9802 1.9817 415.7055 416.0796 0.0564 -1.0000 -1.0000 1447125 1576134870.50 151.5321 59.9980 32.0000 1.9804 1.9818 415.5703 415.9428 0.0562 -1.0000 -1.0000 1447172 1576134870.60 151.5172 59.9980 32.0000 1.9814 1.9828 415.3932 415.7659 0.0564 -1.0000 -1.0000 1447250 1576134870.70 151.4782 59.9980 32.0000 1.9809 1.9823 415.4014 415.7743 0.0563 -1.0000 -1.0000 1447312 1576134870.80 151.4782 59.9980 32.0000 1.9809 1.9823 415.5207 415.8943 0.0564 -1.0000 -1.0000 1447375 1576134870.90 151.4782 59.9980 32.0000 1.9812 1.9827 415.5657 415.9391 0.0563 -1.0000 -1.0000 1447453 1576134871.00 151.4782 59.9980 32.0000 1.9805 1.9820 415.6222 415.9953 0.0563 -1.0000 -1.0000 1447515 1576134871.10 151.4782 59.9980 32.0000 1.9810 1.9824 415.5718 415.9460 0.0565 -1.0000 -1.0000 1447578 1576134871.20 151.4782 59.9980 32.0000 1.9814 1.9829 415.5065 415.8800 0.0564 -1.0000 -1.0000 1447656 1576134871.30 151.4782 59.9980 32.0000 1.9812 1.9827 415.5493 415.9212 0.0561 -1.0000 -1.0000 1447718 1576134871.40 151.4782 59.9980 32.0000 1.9808 1.9823 415.5693 415.9429 0.0565 -1.0000 -1.0000 1447781 1576134871.50 151.4782 59.9980 32.0000 1.9807 1.9822 415.6172 415.9904 0.0564 -1.0000 -1.0000 1447859 1576134871.60 151.4782 59.9980 32.0000 1.9805 1.9820 415.6637 416.0371 0.0563 -1.0000 -1.0000 1447922 1576134871.70 151.4898 59.9980 32.0000 1.9811 1.9825 415.6380 416.0113 0.0564 -1.0000 -1.0000 1447984 1576134871.80 151.5446 59.9980 32.0000 1.9808 1.9822 415.6198 415.9931 0.0564 -1.0000 -1.0000 1448265 1576134871.90 151.5446 59.9980 32.0000 1.9808 1.9823 415.5692 415.9431 0.0564 -1.0000 -1.0000 1448328 1576134872.00 151.5446 59.9980 32.0000 1.9812 1.9827 415.5151 415.8895 0.0566 -1.0000 -1.0000 1448390 1576134872.10 151.5446 59.9980 32.0000 1.9805 1.9820 415.5348 415.9085 0.0564 -1.0000 -1.0000 1448468 1576134872.20 151.5446 59.9980 32.0000 1.9807 1.9822 415.6568 416.0293 0.0563 -1.0000 -1.0000 1448531 1576134872.30 151.5446 59.9980 32.0000 1.9807 1.9822 415.7472 416.1207 0.0564 -1.0000 -1.0000 1448984 1576134872.40 151.5074 59.9980 32.0000 1.9803 1.9818 415.6810 416.0536 0.0562 -1.0000 -1.0000 1449046 1576134872.50 151.4578 59.9980 32.0000 1.9806 1.9821 415.5373 415.9113 0.0564 -1.0000 -1.0000 1449109 1576134872.60 151.4578 59.9980 32.0000 1.9809 1.9823 415.5244 415.8980 0.0565 -1.0000 -1.0000 1449187 1576134872.70 151.4578 59.9980 32.0000 1.9810 1.9825 415.3594 415.7323 0.0563 -1.0000 -1.0000 1449250 1576134872.80 151.4578 59.9980 32.0000 1.9802 1.9817 415.5125 415.8856 0.0563 -1.0000 -1.0000 1449312 1576134872.90 151.4578 59.9980 32.0000 1.9802 1.9817 415.7081 416.0818 0.0565 -1.0000 -1.0000 1449391 1576134873.00 151.4753 59.9980 32.0000 1.9808 1.9822 415.7173 416.0910 0.0563 -1.0000 -1.0000 1449453 1576134873.10 151.4753 59.9980 32.0000 1.9812 1.9827 415.6934 416.0674 0.0564 -1.0000 -1.0000 1449515 1576134873.20 151.4753 59.9980 32.0000 1.9805 1.9820 415.5943 415.9678 0.0564 -1.0000 -1.0000 1449578 1576134873.30 151.4753 59.9980 32.0000 1.9813 1.9827 415.6397 416.0139 0.0564 -1.0000 -1.0000 1450015 1576134873.40 151.4753 59.9980 32.0000 1.9807 1.9822 415.6320 416.0059 0.0565 -1.0000 -1.0000 1450078 1576134873.50 151.5427 59.9980 32.0000 1.9804 1.9818 415.6508 416.0243 0.0564 -1.0000 -1.0000 1450140 1576134873.60 151.5582 59.9980 32.0000 1.9803 1.9818 415.6249 415.9984 0.0564 -1.0000 -1.0000 1450203 1576134873.70 151.5582 59.9980 32.0000 1.9814 1.9829 415.5865 415.9599 0.0563 -1.0000 -1.0000 1450265 1576134873.80 151.5582 59.9980 32.0000 1.9811 1.9825 415.5475 415.9214 0.0564 -1.0000 -1.0000 1450343 1576134873.90 151.5582 59.9980 32.0000 1.9811 1.9825 415.4528 415.8261 0.0564 -1.0000 -1.0000 1450468 1576134874.00 151.5582 59.9980 32.0000 1.9815 1.9829 415.4658 415.8390 0.0563 -1.0000 -1.0000 1450531 1576134874.10 151.5011 59.9980 32.0000 1.9812 1.9827 415.5796 415.9528 0.0564 -1.0000 -1.0000 1450609 1576134874.20 151.5011 59.9980 32.0000 1.9813 1.9828 415.5430 415.9168 0.0564 -1.0000 -1.0000 1450672 1576134874.30 151.5011 59.9980 32.0000 1.9806 1.9821 415.6365 416.0100 0.0564 -1.0000 -1.0000 1450734 1576134874.40 151.5011 59.9980 32.0000 1.9804 1.9819 415.6555 416.0302 0.0565 -1.0000 -1.0000 1450984 1576134874.50 151.5011 59.9980 32.0000 1.9812 1.9826 415.5500 415.9230 0.0563 -1.0000 -1.0000 1451046 1576134874.60 151.5027 59.9980 32.0000 1.9810 1.9825 415.4247 415.7977 0.0563 -1.0000 -1.0000 1451109 1576134874.70 151.5280 59.9983 32.0000 1.9813 1.9827 415.4428 415.8156 0.0563 -1.0000 -1.0000 1451172 1576134874.80 151.5280 59.9983 32.0000 1.9806 1.9821 415.5749 415.9488 0.0565 -1.0000 -1.0000 1451234 1576134874.90 151.5280 59.9983 32.0000 1.9800 1.9815 415.6469 416.0212 0.0565 -1.0000 -1.0000 1451500 1576134875.00 151.5280 59.9983 32.0000 1.9810 1.9824 415.6920 416.0658 0.0564 -1.0000 -1.0000 1451562 1576134875.10 151.5280 59.9983 32.0000 1.9819 1.9834 415.5527 415.9263 0.0564 -1.0000 -1.0000 1451625 1576134875.20 151.4943 59.9983 32.0000 1.9816 1.9831 415.6074 415.9821 0.0565 -1.0000 -1.0000 1451703 1576134875.30 151.4936 59.9983 32.0000 1.9812 1.9826 415.4904 415.8632 0.0563 -1.0000 -1.0000 1451828 1576134875.40 151.4936 59.9983 32.0000 1.9803 1.9817 415.5395 415.9128 0.0564 -1.0000 -1.0000 1452031 1576134875.50 151.4936 59.9983 32.0000 1.9807 1.9822 415.6315 416.0044 0.0563 -1.0000 -1.0000 1452109 1576134875.60 151.4936 59.9983 32.0000 1.9807 1.9821 415.6843 416.0570 0.0563 -1.0000 -1.0000 1452171 1576134875.70 151.4936 59.9983 32.0000 1.9811 1.9826 415.6198 415.9937 0.0565 -1.0000 -1.0000 1452234 1576134875.80 151.5721 59.9983 32.0000 1.9817 1.9832 415.4759 415.8488 0.0563 -1.0000 -1.0000 1452312 1576134875.90 151.5721 59.9983 32.0000 1.9816 1.9830 415.4433 415.8164 0.0563 -1.0000 -1.0000 1453015 1576134876.00 151.5721 59.9983 32.0000 1.9811 1.9826 415.5550 415.9279 0.0563 -1.0000 -1.0000 1453078 1576134876.10 151.5721 59.9983 32.0000 1.9803 1.9817 415.6368 416.0099 0.0563 -1.0000 -1.0000 1453156 1576134876.20 151.5721 59.9983 32.0000 1.9803 1.9818 415.6713 416.0441 0.0563 -1.0000 -1.0000 1453219 1576134876.30 151.5177 59.9983 32.0000 1.9813 1.9827 415.5719 415.9458 0.0564 -1.0000 -1.0000 1453297 1576134876.40 151.5177 59.9983 32.0000 1.9809 1.9823 415.4690 415.8422 0.0564 -1.0000 -1.0000 1453359 1576134876.50 151.5177 59.9983 32.0000 1.9810 1.9825 415.4116 415.7839 0.0562 -1.0000 -1.0000 1453422 1576134876.60 151.5177 59.9983 32.0000 1.9811 1.9826 415.4091 415.7815 0.0562 -1.0000 -1.0000 1453500 1576134876.70 151.5177 59.9983 32.0000 1.9809 1.9824 415.5723 415.9450 0.0563 -1.0000 -1.0000 1453562 1576134876.80 151.5000 59.9983 32.0000 1.9806 1.9821 415.7183 416.0916 0.0564 -1.0000 -1.0000 1453625 1576134876.90 151.4009 59.9983 32.0000 1.9804 1.9819 415.6568 416.0300 0.0564 -1.0000 -1.0000 1453703 1576134877.00 151.4009 59.9983 32.0000 1.9808 1.9823 415.5236 415.8972 0.0564 -1.0000 -1.0000 1453765 1576134877.10 151.4009 59.9983 32.0000 1.9812 1.9827 415.4886 415.8623 0.0564 -1.0000 -1.0000 1453828 1576134877.20 151.4009 59.9983 32.0000 1.9805 1.9820 415.4626 415.8366 0.0564 -1.0000 -1.0000 1453891 1576134877.30 151.4009 59.9983 32.0000 1.9812 1.9826 415.5313 415.9043 0.0563 -1.0000 -1.0000 1453969 1576134877.40 151.4168 59.9983 32.0000 1.9805 1.9820 415.6565 416.0298 0.0564 -1.0000 -1.0000 1454015 1576134877.50 151.5922 59.9983 32.0000 1.9807 1.9821 415.7521 416.1255 0.0564 -1.0000 -1.0000 1454109 1576134877.60 151.5922 59.9983 32.0000 1.9807 1.9821 415.6383 416.0120 0.0564 -1.0000 -1.0000 1454172 1576134877.70 151.5922 59.9983 32.0000 1.9804 1.9819 415.5822 415.9546 0.0562 -1.0000 -1.0000 1454234 1576134877.80 151.5922 59.9983 32.0000 1.9814 1.9828 415.5119 415.8847 0.0563 -1.0000 -1.0000 1454297 1576134877.90 151.5922 59.9983 32.0000 1.9808 1.9823 415.5950 415.9675 0.0563 -1.0000 -1.0000 1454359 1576134878.00 151.5922 59.9983 32.0000 1.9808 1.9823 415.6539 416.0271 0.0564 -1.0000 -1.0000 1454422 1576134878.10 151.5922 59.9983 32.0000 1.9797 1.9811 415.6428 416.0163 0.0564 -1.0000 -1.0000 1454500 1576134878.20 151.5922 59.9983 32.0000 1.9801 1.9816 415.5811 415.9543 0.0564 -1.0000 -1.0000 1454562 1576134878.30 151.5922 59.9983 32.0000 1.9813 1.9828 415.5038 415.8767 0.0563 -1.0000 -1.0000 1454640 1576134878.40 151.5922 59.9983 32.0000 1.9810 1.9824 415.4774 415.8503 0.0563 -1.0000 -1.0000 1454703 1576134878.50 151.5922 59.9983 32.0000 1.9811 1.9826 415.5212 415.8950 0.0564 -1.0000 -1.0000 1454765 1576134878.60 151.4589 59.9983 32.0000 1.9808 1.9822 415.5628 415.9355 0.0563 -1.0000 -1.0000 1454828 1576134878.70 151.4589 59.9983 32.0000 1.9803 1.9818 415.5832 415.9569 0.0565 -1.0000 -1.0000 1454891 1576134878.80 151.4589 59.9983 32.0000 1.9803 1.9817 415.6167 415.9899 0.0563 -1.0000 -1.0000 1454953 1576134878.90 151.4589 59.9983 32.0000 1.9804 1.9819 415.6918 416.0643 0.0563 -1.0000 -1.0000 1455031 1576134879.00 151.4589 59.9983 32.0000 1.9804 1.9819 415.6243 415.9980 0.0564 -1.0000 -1.0000 1455281 1576134879.10 151.4589 59.9983 32.0000 1.9806 1.9820 415.5664 415.9391 0.0562 -1.0000 -1.0000 1455343 1576134879.20 151.4589 59.9983 32.0000 1.9802 1.9817 415.5735 415.9467 0.0564 -1.0000 -1.0000 1455422 1576134879.30 151.4165 59.9983 32.0000 1.9804 1.9818 415.7005 416.0737 0.0563 -1.0000 -1.0000 1455484 1576134879.40 151.4165 59.9983 32.0000 1.9799 1.9814 415.7060 416.0794 0.0564 -1.0000 -1.0000 1455547 1576134879.50 151.4165 59.9983 32.0000 1.9799 1.9813 415.6644 416.0378 0.0563 -1.0000 -1.0000 1456469 1576134879.60 151.4165 59.9983 32.0000 1.9801 1.9815 415.5239 415.8967 0.0563 -1.0000 -1.0000 1456531 1576134879.70 151.4165 59.9983 32.0000 1.9808 1.9822 415.4790 415.8519 0.0563 -1.0000 -1.0000 1456593 1576134879.80 151.5392 59.9979 32.0000 1.9816 1.9831 415.5173 415.8900 0.0563 -1.0000 -1.0000 1456672 1576134879.90 151.5392 59.9979 32.0000 1.9806 1.9820 415.5467 415.9200 0.0563 -1.0000 -1.0000 1456734 1576134880.00 151.5392 59.9979 32.0000 1.9802 1.9817 415.5828 415.9557 0.0563 -1.0000 -1.0000 1456797 1576134880.10 151.5392 59.9979 32.0000 1.9802 1.9817 415.6952 416.0682 0.0563 -1.0000 -1.0000 1456875 1576134880.20 151.5392 59.9979 32.0000 1.9807 1.9821 415.5105 415.8830 0.0563 -1.0000 -1.0000 1456937 1576134880.30 151.5392 59.9979 32.0000 1.9812 1.9827 415.4759 415.8496 0.0564 -1.0000 -1.0000 1457000 1576134880.40 151.5392 59.9979 32.0000 1.9811 1.9826 415.5882 415.9612 0.0564 -1.0000 -1.0000 1457062 1576134880.50 151.4486 59.9979 32.0000 1.9801 1.9815 415.6139 415.9878 0.0564 -1.0000 -1.0000 1457125 1576134880.60 151.4486 59.9979 32.0000 1.9798 1.9812 415.6449 416.0186 0.0564 -1.0000 -1.0000 1457203 1576134880.70 151.4486 59.9979 32.0000 1.9798 1.9813 415.7574 416.1305 0.0563 -1.0000 -1.0000 1457265 1576134880.80 151.4486 59.9979 32.0000 1.9810 1.9825 415.6448 416.0175 0.0563 -1.0000 -1.0000 1457328 1576134880.90 151.4486 59.9979 32.0000 1.9812 1.9827 415.5374 415.9109 0.0564 -1.0000 -1.0000 1457406 1576134881.00 151.4273 59.9979 32.0000 1.9811 1.9826 415.5356 415.9085 0.0563 -1.0000 -1.0000 1457469 1576134881.10 151.4273 59.9979 32.0000 1.9809 1.9824 415.6039 415.9765 0.0563 -1.0000 -1.0000 1457531 1576134881.20 151.4273 59.9979 32.0000 1.9806 1.9820 415.6000 415.9735 0.0564 -1.0000 -1.0000 1457594 1576134881.30 151.4273 59.9979 32.0000 1.9806 1.9821 415.6778 416.0506 0.0563 -1.0000 -1.0000 1457656 1576134881.40 151.4273 59.9979 32.0000 1.9806 1.9821 415.4972 415.8700 0.0563 -1.0000 -1.0000 1457719 1576134881.50 151.4658 59.9979 32.0000 1.9807 1.9821 415.4926 415.8659 0.0564 -1.0000 -1.0000 1457797 1576134881.60 151.5082 59.9979 32.0000 1.9818 1.9832 415.5057 415.8783 0.0563 -1.0000 -1.0000 1457859 1576134881.70 151.5082 59.9979 32.0000 1.9807 1.9822 415.5553 415.9278 0.0564 -1.0000 -1.0000 1457922 1576134881.80 151.5082 59.9979 32.0000 1.9804 1.9818 415.6226 415.9955 0.0563 -1.0000 -1.0000 1458000 1576134881.90 151.5082 59.9979 32.0000 1.9806 1.9821 415.7118 416.0841 0.0561 -1.0000 -1.0000 1458062 1576134882.00 151.5082 59.9979 32.0000 1.9806 1.9820 415.6377 416.0106 0.0563 -1.0000 -1.0000 1458125 1576134882.10 151.5658 59.9979 32.0000 1.9815 1.9829 415.5671 415.9396 0.0562 -1.0000 -1.0000 1458234 1576134882.20 151.5658 59.9979 32.0000 1.9812 1.9827 415.3921 415.7640 0.0561 -1.0000 -1.0000 1458297 1576134882.30 151.5658 59.9979 32.0000 1.9811 1.9825 415.4986 415.8700 0.0562 -1.0000 -1.0000 1458359 1576134882.40 151.5658 59.9979 32.0000 1.9807 1.9821 415.5033 415.8762 0.0563 -1.0000 -1.0000 1458422 1576134882.50 151.5658 59.9979 32.0000 1.9800 1.9815 415.6041 415.9769 0.0563 -1.0000 -1.0000 1458484 1576134882.60 151.5658 59.9979 32.0000 1.9802 1.9817 415.6532 416.0250 0.0561 -1.0000 -1.0000 1459250 1576134882.70 151.4645 59.9979 32.0000 1.9805 1.9819 415.6368 416.0095 0.0563 -1.0000 -1.0000 1459312 1576134882.80 151.4645 59.9979 32.0000 1.9806 1.9820 415.5949 415.9676 0.0562 -1.0000 -1.0000 1459375 1576134882.90 151.4645 59.9979 32.0000 1.9813 1.9828 415.4332 415.8059 0.0563 -1.0000 -1.0000 1459437 1576134883.00 151.4645 59.9979 32.0000 1.9810 1.9825 415.4535 415.8259 0.0563 -1.0000 -1.0000 1459609 1576134883.10 151.4645 59.9979 32.0000 1.9811 1.9826 415.5049 415.8776 0.0563 -1.0000 -1.0000 1459734 1576134883.20 151.4629 59.9979 32.0000 1.9802 1.9816 415.5698 415.9429 0.0563 -1.0000 -1.0000 1459812 1576134883.30 151.4624 59.9979 32.0000 1.9801 1.9816 415.5844 415.9581 0.0564 -1.0000 -1.0000 1459875 1576134883.40 151.4624 59.9979 32.0000 1.9802 1.9816 415.6002 415.9732 0.0564 -1.0000 -1.0000 1459937 1576134883.50 151.4624 59.9979 32.0000 1.9802 1.9817 415.6353 416.0083 0.0563 -1.0000 -1.0000 1500015 1576134883.60 151.4624 59.9979 32.0000 1.9814 1.9829 415.6234 415.9961 0.0563 -1.0000 -1.0000 1500078 1576134883.70 151.4624 59.9979 32.0000 1.9809 1.9824 415.5118 415.8847 0.0562 -1.0000 -1.0000 1500140 1576134883.80 151.5096 59.9979 32.0000 1.9812 1.9826 415.4497 415.8212 0.0561 -1.0000 -1.0000 1500203 1576134883.90 151.5096 59.9979 32.0000 1.9801 1.9816 415.5429 415.9150 0.0562 -1.0000 -1.0000 1500281 1576134884.00 151.5096 59.9979 32.0000 1.9803 1.9818 415.6856 416.0581 0.0562 -1.0000 -1.0000 1500343 1576134884.10 151.5096 59.9979 32.0000 1.9796 1.9810 415.7022 416.0745 0.0562 -1.0000 -1.0000 1500406 1576134884.20 151.5096 59.9979 32.0000 1.9797 1.9812 415.6169 415.9894 0.0562 -1.0000 -1.0000 1500484 1576134884.30 151.5170 59.9979 32.0000 1.9811 1.9825 415.5270 415.8999 0.0563 -1.0000 -1.0000 1500547 1576134884.40 151.5180 59.9979 32.0000 1.9814 1.9828 415.4079 415.7802 0.0562 -1.0000 -1.0000 1500609 1576134884.50 151.5180 59.9979 32.0000 1.9805 1.9819 415.5053 415.8770 0.0562 -1.0000 -1.0000 1500672 1576134884.60 151.5180 59.9979 32.0000 1.9801 1.9815 415.5233 415.8965 0.0563 -1.0000 -1.0000 1500750 1576134884.70 151.5180 59.9979 32.0000 1.9800 1.9814 415.5569 415.9300 0.0564 -1.0000 -1.0000 1500969 1576134884.80 151.5180 59.9979 32.0000 1.9800 1.9815 415.5606 415.9346 0.0565 -1.0000 -1.0000 1501031 1576134884.90 151.5180 59.9979 32.0000 1.9801 1.9815 415.4989 415.8718 0.0563 -1.0000 -1.0000 1501109 1576134885.00 151.5180 59.9979 32.0000 1.9808 1.9823 415.3709 415.7442 0.0564 -1.0000 -1.0000 1501172 1576134885.10 151.5180 59.9979 32.0000 1.9805 1.9819 415.4100 415.7832 0.0563 -1.0000 -1.0000 1501234 1576134885.20 151.5180 59.9979 32.0000 1.9809 1.9824 415.4969 415.8690 0.0562 -1.0000 -1.0000 1501484 1576134885.30 151.5180 59.9979 32.0000 1.9806 1.9821 415.5564 415.9291 0.0563 -1.0000 -1.0000 1501531 1576134885.40 151.3767 59.9977 32.0000 1.9795 1.9810 415.6496 416.0230 0.0564 -1.0000 -1.0000 1501609 1576134885.50 151.3767 59.9977 32.0000 1.9804 1.9818 415.5827 415.9563 0.0564 -1.0000 -1.0000 1501687 1576134885.60 151.3767 59.9977 32.0000 1.9805 1.9820 415.4795 415.8528 0.0563 -1.0000 -1.0000 1501765 1576134885.70 151.3767 59.9977 32.0000 1.9801 1.9816 415.4592 415.8315 0.0563 -1.0000 -1.0000 1502000 1576134885.80 151.3767 59.9977 32.0000 1.9801 1.9816 415.4163 415.7886 0.0563 -1.0000 -1.0000 1502078 1576134885.90 151.4587 59.9977 32.0000 1.9799 1.9814 415.5022 415.8753 0.0563 -1.0000 -1.0000 1502140 1576134886.00 151.5012 59.9977 32.0000 1.9794 1.9809 415.6491 416.0213 0.0563 -1.0000 -1.0000 1502203 1576134886.10 151.5012 59.9977 32.0000 1.9798 1.9813 415.6696 416.0431 0.0564 -1.0000 -1.0000 1502265 1576134886.20 151.5012 59.9977 32.0000 1.9805 1.9820 415.6301 416.0029 0.0563 -1.0000 -1.0000 1503015 1576134886.30 151.5012 59.9977 32.0000 1.9801 1.9816 415.5231 415.8962 0.0564 -1.0000 -1.0000 1503094 1576134886.40 151.5012 59.9977 32.0000 1.9807 1.9822 415.3856 415.7577 0.0562 -1.0000 -1.0000 1503156 1576134886.50 151.5368 59.9977 32.0000 1.9813 1.9827 415.5873 415.9601 0.0563 -1.0000 -1.0000 1503219 1576134886.60 151.5368 59.9977 32.0000 1.9798 1.9812 415.5981 415.9706 0.0563 -1.0000 -1.0000 1503297 1576134886.70 151.5368 59.9977 32.0000 1.9806 1.9820 415.6755 416.0481 0.0562 -1.0000 -1.0000 1503359 1576134886.80 151.5368 59.9977 32.0000 1.9800 1.9815 415.6794 416.0512 0.0562 -1.0000 -1.0000 1503422 1576134886.90 151.5368 59.9977 32.0000 1.9797 1.9812 415.6498 416.0230 0.0563 -1.0000 -1.0000 1503500 1576134887.00 151.4576 59.9977 32.0000 1.9800 1.9814 415.5832 415.9562 0.0563 -1.0000 -1.0000 1503562 1576134887.10 151.4572 59.9977 32.0000 1.9806 1.9821 415.4838 415.8563 0.0563 -1.0000 -1.0000 1503625 1576134887.20 151.4572 59.9977 32.0000 1.9802 1.9817 415.5662 415.9398 0.0564 -1.0000 -1.0000 1503703 1576134887.30 151.4572 59.9977 32.0000 1.9808 1.9823 415.6816 416.0549 0.0563 -1.0000 -1.0000 1503765 1576134887.40 151.4572 59.9977 32.0000 1.9802 1.9817 415.6644 416.0378 0.0562 -1.0000 -1.0000 1503828 1576134887.50 151.4534 59.9977 32.0000 1.9805 1.9820 415.5982 415.9719 0.0564 -1.0000 -1.0000 1503890 1576134887.60 151.4337 59.9977 32.0000 1.9801 1.9816 415.6147 415.9886 0.0564 -1.0000 -1.0000 1503953 1576134887.70 151.4337 59.9977 32.0000 1.9805 1.9819 415.5891 415.9621 0.0563 -1.0000 -1.0000 1504015 1576134887.80 151.4337 59.9977 32.0000 1.9815 1.9830 415.5275 415.9012 0.0564 -1.0000 -1.0000 1504109 1576134887.90 151.4337 59.9977 32.0000 1.9813 1.9827 415.5102 415.8833 0.0563 -1.0000 -1.0000 1504172 1576134888.00 151.4337 59.9977 32.0000 1.9809 1.9824 415.6311 416.0045 0.0564 -1.0000 -1.0000 1504234 1576134888.10 151.5221 59.9977 32.0000 1.9805 1.9819 415.6372 416.0098 0.0563 -1.0000 -1.0000 1504312 1576134888.20 151.5221 59.9977 32.0000 1.9796 1.9811 415.6827 416.0561 0.0564 -1.0000 -1.0000 1504375 1576134888.30 151.5221 59.9977 32.0000 1.9807 1.9821 415.5314 415.9052 0.0564 -1.0000 -1.0000 1504609 1576134888.40 151.5221 59.9977 32.0000 1.9805 1.9819 415.5114 415.8846 0.0564 -1.0000 -1.0000 1504672 1576134888.50 151.5221 59.9977 32.0000 1.9803 1.9817 415.4523 415.8260 0.0564 -1.0000 -1.0000 1504734 1576134888.60 151.5221 59.9977 32.0000 1.9809 1.9823 415.4952 415.8681 0.0563 -1.0000 -1.0000 1504812 1576134888.70 151.4002 59.9977 32.0000 1.9804 1.9818 415.5518 415.9251 0.0564 -1.0000 -1.0000 1504875 1576134888.80 151.4002 59.9977 32.0000 1.9801 1.9816 415.6401 416.0126 0.0562 -1.0000 -1.0000 1505109 1576134888.90 151.4002 59.9977 32.0000 1.9800 1.9814 415.6474 416.0205 0.0563 -1.0000 -1.0000 1505172 1576134889.00 151.4002 59.9977 32.0000 1.9805 1.9820 415.6955 416.0682 0.0563 -1.0000 -1.0000 1505234 1576134889.10 151.4002 59.9977 32.0000 1.9810 1.9825 415.5909 415.9639 0.0563 -1.0000 -1.0000 1505297 1576134889.20 151.4694 59.9977 32.0000 1.9814 1.9829 415.5873 415.9604 0.0563 -1.0000 -1.0000 1505375 1576134889.30 151.4694 59.9977 32.0000 1.9820 1.9834 415.5553 415.9288 0.0564 -1.0000 -1.0000 1506219 1576134889.40 151.4694 59.9977 32.0000 1.9812 1.9827 415.7037 416.0770 0.0563 -1.0000 -1.0000 1506375 1576134889.50 151.4694 59.9977 32.0000 1.9804 1.9819 415.6860 416.0589 0.0563 -1.0000 -1.0000 1506453 1576134889.60 151.4694 59.9977 32.0000 1.9808 1.9823 415.6627 416.0357 0.0563 -1.0000 -1.0000 1506500 1576134889.70 151.4786 59.9976 32.0000 1.9806 1.9820 415.5951 415.9678 0.0563 -1.0000 -1.0000 1506578 1576134889.80 151.5439 59.9973 32.0000 1.9811 1.9825 415.4687 415.8420 0.0564 -1.0000 -1.0000 1506640 1576134889.90 151.5439 59.9973 32.0000 1.9810 1.9824 415.5479 415.9210 0.0563 -1.0000 -1.0000 1506734 1576134890.00 151.5439 59.9973 32.0000 1.9803 1.9818 415.6139 415.9866 0.0563 -1.0000 -1.0000 1506797 1576134890.10 151.5439 59.9973 32.0000 1.9801 1.9816 415.7094 416.0824 0.0563 -1.0000 -1.0000 1506875 1576134890.20 151.5439 59.9973 32.0000 1.9804 1.9818 415.7161 416.0901 0.0565 -1.0000 -1.0000 1506937 1576134890.30 151.5399 59.9973 32.0000 1.9799 1.9813 415.6360 416.0108 0.0566 -1.0000 -1.0000 1507000 1576134890.40 151.5399 59.9973 32.0000 1.9810 1.9825 415.5283 415.9024 0.0564 -1.0000 -1.0000 1507062 1576134890.50 151.5399 59.9973 32.0000 1.9810 1.9824 415.5227 415.8958 0.0563 -1.0000 -1.0000 1507125 1576134890.60 151.5399 59.9973 32.0000 1.9799 1.9814 415.6140 415.9870 0.0563 -1.0000 -1.0000 1507219 1576134890.70 151.5399 59.9973 32.0000 1.9804 1.9819 415.7214 416.0944 0.0563 -1.0000 -1.0000 1507281 1576134890.80 151.4324 59.9973 32.0000 1.9803 1.9817 415.6428 416.0162 0.0564 -1.0000 -1.0000 1507343 1576134890.90 151.4280 59.9973 32.0000 1.9813 1.9828 415.6109 415.9849 0.0565 -1.0000 -1.0000 1507422 1576134891.00 151.4280 59.9973 32.0000 1.9817 1.9832 415.5261 415.9002 0.0565 -1.0000 -1.0000 1507484 1576134891.10 151.4280 59.9973 32.0000 1.9807 1.9822 415.5747 415.9489 0.0565 -1.0000 -1.0000 1507547 1576134891.20 151.4280 59.9973 32.0000 1.9809 1.9824 415.4846 415.8583 0.0564 -1.0000 -1.0000 1507625 1576134891.30 151.4280 59.9973 32.0000 1.9803 1.9818 415.6709 416.0439 0.0563 -1.0000 -1.0000 1507687 1576134891.40 151.4280 59.9973 32.0000 1.9803 1.9817 415.7112 416.0842 0.0562 -1.0000 -1.0000 1507750 1576134891.50 151.4280 59.9973 32.0000 1.9801 1.9816 415.5999 415.9732 0.0564 -1.0000 -1.0000 1507812 1576134891.60 151.4280 59.9973 32.0000 1.9806 1.9820 415.6259 415.9993 0.0564 -1.0000 -1.0000 1507875 1576134891.70 151.4280 59.9973 32.0000 1.9819 1.9834 415.5507 415.9245 0.0565 -1.0000 -1.0000 1507937 1576134891.80 151.4280 59.9973 32.0000 1.9803 1.9817 415.6180 415.9918 0.0564 -1.0000 -1.0000 1508016 1576134891.90 151.5627 59.9973 32.0000 1.9797 1.9811 415.6505 416.0234 0.0563 -1.0000 -1.0000 1508078 1576134892.00 151.5627 59.9973 32.0000 1.9802 1.9816 415.7118 416.0852 0.0563 -1.0000 -1.0000 1508140 1576134892.10 151.5627 59.9973 32.0000 1.9816 1.9830 415.6339 416.0077 0.0564 -1.0000 -1.0000 1508234 1576134892.20 151.5627 59.9973 32.0000 1.9812 1.9827 415.5417 415.9144 0.0562 -1.0000 -1.0000 1508297 1576134892.30 151.5627 59.9973 32.0000 1.9812 1.9826 415.4314 415.8046 0.0563 -1.0000 -1.0000 1508375 1576134892.40 151.5627 59.9973 32.0000 1.9797 1.9812 415.4921 415.8656 0.0565 -1.0000 -1.0000 1508500 1576134892.50 151.5510 59.9973 32.0000 1.9797 1.9811 415.6509 416.0243 0.0563 -1.0000 -1.0000 1508562 1576134892.60 151.5510 59.9973 32.0000 1.9798 1.9813 415.7376 416.1114 0.0564 -1.0000 -1.0000 1508640 1576134892.70 151.5510 59.9973 32.0000 1.9808 1.9823 415.6565 416.0295 0.0563 -1.0000 -1.0000 1508703 1576134892.80 151.5510 59.9973 32.0000 1.9810 1.9825 415.5170 415.8906 0.0565 -1.0000 -1.0000 1508765 1576134892.90 151.5510 59.9973 32.0000 1.9803 1.9817 415.5618 415.9352 0.0564 -1.0000 -1.0000 1509312 1576134893.00 151.5246 59.9973 32.0000 1.9803 1.9818 415.5413 415.9147 0.0564 -1.0000 -1.0000 1509375 1576134893.10 151.4415 59.9973 32.0000 1.9808 1.9822 415.6668 416.0404 0.0564 -1.0000 -1.0000 1509437 1576134893.20 151.4415 59.9973 32.0000 1.9807 1.9821 415.6874 416.0614 0.0566 -1.0000 -1.0000 1509515 1576134893.30 151.4415 59.9973 32.0000 1.9807 1.9822 415.6018 415.9755 0.0565 -1.0000 -1.0000 1509578 1576134893.40 151.4415 59.9973 32.0000 1.9807 1.9822 415.5473 415.9213 0.0564 -1.0000 -1.0000 1509640 1576134893.50 151.4415 59.9973 32.0000 1.9810 1.9824 415.5170 415.8902 0.0564 -1.0000 -1.0000 1509719 1576134893.60 151.5069 59.9973 32.0000 1.9807 1.9821 415.4965 415.8706 0.0565 -1.0000 -1.0000 1509797 1576134893.70 151.5069 59.9973 32.0000 1.9807 1.9822 415.6357 416.0100 0.0564 -1.0000 -1.0000 1509859 1576134893.80 151.5069 59.9973 32.0000 1.9805 1.9819 415.7014 416.0751 0.0565 -1.0000 -1.0000 1509922 1576134893.90 151.5069 59.9973 32.0000 1.9800 1.9815 415.7585 416.1322 0.0564 -1.0000 -1.0000 1509984 1576134894.00 151.5069 59.9973 32.0000 1.9808 1.9822 415.6913 416.0646 0.0564 -1.0000 -1.0000 1510265 1576134894.10 151.5466 59.9973 32.0000 1.9806 1.9820 415.5073 415.8813 0.0564 -1.0000 -1.0000 1510343 1576134894.20 151.5737 59.9973 32.0000 1.9814 1.9828 415.5348 415.9096 0.0566 -1.0000 -1.0000 1510406 1576134894.30 151.5737 59.9973 32.0000 1.9816 1.9831 415.5128 415.8858 0.0563 -1.0000 -1.0000 1510469 1576134894.40 151.5737 59.9973 32.0000 1.9807 1.9822 415.6056 415.9792 0.0564 -1.0000 -1.0000 1510547 1576134894.50 151.5737 59.9973 32.0000 1.9802 1.9817 415.7509 416.1250 0.0564 -1.0000 -1.0000 1510765 1576134894.60 151.5712 59.9973 32.0000 1.9809 1.9824 415.7517 416.1252 0.0564 -1.0000 -1.0000 1510843 1576134894.70 151.4853 59.9974 32.0000 1.9797 1.9811 415.7129 416.0863 0.0563 -1.0000 -1.0000 1510906 1576134894.80 151.4853 59.9974 32.0000 1.9809 1.9824 415.6228 415.9959 0.0563 -1.0000 -1.0000 1510969 1576134894.90 151.4853 59.9974 32.0000 1.9810 1.9824 415.5227 415.8965 0.0565 -1.0000 -1.0000 1511031 1576134895.00 151.4853 59.9974 32.0000 1.9813 1.9828 415.4802 415.8546 0.0564 -1.0000 -1.0000 1511281 1576134895.10 151.4853 59.9974 32.0000 1.9806 1.9821 415.4661 415.8398 0.0565 -1.0000 -1.0000 1511343 1576134895.20 151.4557 59.9974 32.0000 1.9806 1.9821 415.6648 416.0386 0.0564 -1.0000 -1.0000 1511406 1576134895.30 151.4529 59.9974 32.0000 1.9804 1.9818 415.6542 416.0285 0.0565 -1.0000 -1.0000 1511484 1576134895.40 151.4529 59.9974 32.0000 1.9818 1.9832 415.6937 416.0670 0.0563 -1.0000 -1.0000 1511547 1576134895.50 151.4529 59.9974 32.0000 1.9804 1.9818 415.5060 415.8792 0.0564 -1.0000 -1.0000 1511781 1576134895.60 151.4529 59.9974 32.0000 1.9805 1.9820 415.5226 415.8954 0.0564 -1.0000 -1.0000 1511843 1576134895.70 151.4649 59.9974 32.0000 1.9811 1.9826 415.5998 415.9737 0.0564 -1.0000 -1.0000 1511906 1576134895.80 151.4818 59.9974 32.0000 1.9807 1.9821 415.6710 416.0445 0.0564 -1.0000 -1.0000 1511969 1576134895.90 151.4818 59.9974 32.0000 1.9807 1.9821 415.8060 416.1797 0.0564 -1.0000 -1.0000 1512156 1576134896.00 151.4818 59.9974 32.0000 1.9802 1.9816 415.7193 416.0939 0.0565 -1.0000 -1.0000 1512250 1576134896.10 151.4818 59.9974 32.0000 1.9810 1.9824 415.5708 415.9446 0.0564 -1.0000 -1.0000 1512328 1576134896.20 151.4818 59.9974 32.0000 1.9807 1.9821 415.5264 415.9013 0.0565 -1.0000 -1.0000 1512390 1576134896.30 151.5164 59.9974 32.0000 1.9807 1.9821 415.5852 415.9586 0.0564 -1.0000 -1.0000 1512453 1576134896.40 151.5164 59.9974 32.0000 1.9790 1.9804 415.7305 416.1049 0.0565 -1.0000 -1.0000 1512515 1576134896.50 151.5164 59.9974 32.0000 1.9808 1.9823 415.6903 416.0646 0.0565 -1.0000 -1.0000 1512578 1576134896.60 151.5164 59.9974 32.0000 1.9799 1.9814 415.6444 416.0182 0.0564 -1.0000 -1.0000 1513234 1576134896.70 151.5164 59.9974 32.0000 1.9810 1.9825 415.5136 415.8878 0.0565 -1.0000 -1.0000 1513297 1576134896.80 151.5051 59.9974 32.0000 1.9816 1.9830 415.4744 415.8486 0.0565 -1.0000 -1.0000 1513375 1576134896.90 151.5037 59.9974 32.0000 1.9802 1.9817 415.5285 415.9022 0.0565 -1.0000 -1.0000 1513453 1576134897.00 151.5037 59.9974 32.0000 1.9804 1.9819 415.6554 416.0305 0.0565 -1.0000 -1.0000 1513516 1576134897.10 151.5037 59.9974 32.0000 1.9792 1.9807 415.6674 416.0409 0.0564 -1.0000 -1.0000 1513578 1576134897.20 151.5037 59.9974 32.0000 1.9792 1.9807 415.6569 416.0314 0.0565 -1.0000 -1.0000 1513640 1576134897.30 151.5037 59.9974 32.0000 1.9801 1.9816 415.6658 416.0398 0.0565 -1.0000 -1.0000 1513719 1576134897.40 151.4737 59.9974 32.0000 1.9804 1.9818 415.6106 415.9853 0.0565 -1.0000 -1.0000 1513766 1576134897.50 151.4737 59.9974 32.0000 1.9803 1.9818 415.6135 415.9877 0.0565 -1.0000 -1.0000 1513844 1576134897.60 151.4737 59.9974 32.0000 1.9800 1.9815 415.6156 415.9904 0.0566 -1.0000 -1.0000 1514016 1576134897.70 151.4737 59.9974 32.0000 1.9799 1.9814 415.6787 416.0535 0.0566 -1.0000 -1.0000 1514079 1576134897.80 151.4737 59.9974 32.0000 1.9804 1.9819 415.7607 416.1354 0.0565 -1.0000 -1.0000 1514156 1576134897.90 151.4549 59.9974 32.0000 1.9805 1.9820 415.5927 415.9654 0.0563 -1.0000 -1.0000 1514219 1576134898.00 151.4549 59.9974 32.0000 1.9814 1.9829 415.4831 415.8571 0.0565 -1.0000 -1.0000 1514281 1576134898.10 151.4549 59.9974 32.0000 1.9815 1.9829 415.5202 415.8941 0.0565 -1.0000 -1.0000 1514531 1576134898.20 151.4549 59.9974 32.0000 1.9812 1.9827 415.5859 415.9606 0.0566 -1.0000 -1.0000 1514594 1576134898.30 151.4549 59.9974 32.0000 1.9807 1.9822 415.6653 416.0396 0.0565 -1.0000 -1.0000 1514656 1576134898.40 151.4853 59.9974 32.0000 1.9804 1.9819 415.7036 416.0774 0.0564 -1.0000 -1.0000 1514734 1576134898.50 151.5219 59.9974 32.0000 1.9807 1.9821 415.7260 416.1006 0.0565 -1.0000 -1.0000 1514797 1576134898.60 151.5219 59.9974 32.0000 1.9813 1.9828 415.5773 415.9511 0.0564 -1.0000 -1.0000 1514875 1576134898.70 151.5219 59.9974 32.0000 1.9817 1.9832 415.4921 415.8658 0.0564 -1.0000 -1.0000 1514969 1576134898.80 151.5219 59.9974 32.0000 1.9805 1.9820 415.5319 415.9052 0.0563 -1.0000 -1.0000 1515031 1576134898.90 151.5219 59.9974 32.0000 1.9806 1.9821 415.5607 415.9355 0.0566 -1.0000 -1.0000 1515109 1576134899.00 151.5678 59.9974 32.0000 1.9803 1.9818 415.6725 416.0469 0.0565 -1.0000 -1.0000 1515172 1576134899.10 151.5678 59.9974 32.0000 1.9800 1.9815 415.7200 416.0940 0.0564 -1.0000 -1.0000 1515234 1576134899.20 151.5678 59.9974 32.0000 1.9805 1.9820 415.6585 416.0334 0.0566 -1.0000 -1.0000 1516031 1576134899.30 151.5678 59.9974 32.0000 1.9809 1.9823 415.6087 415.9827 0.0565 -1.0000 -1.0000 1516094 1576134899.40 151.5678 59.9974 32.0000 1.9810 1.9824 415.5519 415.9258 0.0565 -1.0000 -1.0000 1516188 1576134899.50 151.4954 59.9974 32.0000 1.9811 1.9825 415.4583 415.8321 0.0565 -1.0000 -1.0000 1516266 1576134899.60 151.4954 59.9974 32.0000 1.9808 1.9823 415.6422 416.0162 0.0565 -1.0000 -1.0000 1516328 1576134899.70 151.4954 59.9974 32.0000 1.9806 1.9821 415.6284 416.0021 0.0564 -1.0000 -1.0000 1516391 1576134899.80 151.4954 59.9974 32.0000 1.9811 1.9825 415.6683 416.0421 0.0565 -1.0000 -1.0000 1516469 1576134899.90 151.4954 59.9974 32.0000 1.9808 1.9823 415.5015 415.8759 0.0565 -1.0000 -1.0000 1516516 1576134900.00 151.4872 59.9973 32.0000 1.9818 1.9833 415.5122 415.8866 0.0565 -1.0000 -1.0000 1516609 1576134900.10 151.4475 59.9969 32.0000 1.9815 1.9830 415.4614 415.8359 0.0566 -1.0000 -1.0000 1516672 1576134900.20 151.4475 59.9969 32.0000 1.9806 1.9821 415.5525 415.9272 0.0566 -1.0000 -1.0000 1516734 1576134900.30 151.4475 59.9969 32.0000 1.9810 1.9825 415.6912 416.0654 0.0565 -1.0000 -1.0000 1516813 1576134900.40 151.4475 59.9969 32.0000 1.9803 1.9818 415.6618 416.0366 0.0566 -1.0000 -1.0000 1516875 1576134900.50 151.4475 59.9969 32.0000 1.9807 1.9821 415.7406 416.1152 0.0565 -1.0000 -1.0000 1516938 1576134900.60 151.5369 59.9969 32.0000 1.9817 1.9832 415.6423 416.0162 0.0564 -1.0000 -1.0000 1517016 1576134900.70 151.5369 59.9969 32.0000 1.9819 1.9834 415.5719 415.9457 0.0564 -1.0000 -1.0000 1517078 1576134900.80 151.5369 59.9969 32.0000 1.9815 1.9830 415.5381 415.9127 0.0566 -1.0000 -1.0000 1517141 1576134900.90 151.5369 59.9969 32.0000 1.9809 1.9824 415.5756 415.9511 0.0566 -1.0000 -1.0000 1517203 1576134901.00 151.5369 59.9969 32.0000 1.9796 1.9811 415.6900 416.0644 0.0565 -1.0000 -1.0000 1517266 1576134901.10 151.5369 59.9969 32.0000 1.9812 1.9826 415.6241 415.9982 0.0565 -1.0000 -1.0000 1517328 1576134901.20 151.5513 59.9969 32.0000 1.9820 1.9835 415.6879 416.0627 0.0566 -1.0000 -1.0000 1517406 1576134901.30 151.5665 59.9969 32.0000 1.9822 1.9837 415.4996 415.8738 0.0565 -1.0000 -1.0000 1517469 1576134901.40 151.5665 59.9969 32.0000 1.9813 1.9828 415.5137 415.8882 0.0566 -1.0000 -1.0000 1517531 1576134901.50 151.5665 59.9969 32.0000 1.9808 1.9823 415.5790 415.9541 0.0566 -1.0000 -1.0000 1517609 1576134901.60 151.5665 59.9969 32.0000 1.9806 1.9821 415.5209 415.8949 0.0564 -1.0000 -1.0000 1517672 1576134901.70 151.5665 59.9969 32.0000 1.9802 1.9816 415.6138 415.9872 0.0564 -1.0000 -1.0000 1517906 1576134901.80 151.4684 59.9969 32.0000 1.9807 1.9821 415.7609 416.1352 0.0565 -1.0000 -1.0000 1517969 1576134901.90 151.4684 59.9969 32.0000 1.9807 1.9822 415.6947 416.0692 0.0565 -1.0000 -1.0000 1518031 1576134902.00 151.4684 59.9969 32.0000 1.9804 1.9819 415.5649 415.9394 0.0566 -1.0000 -1.0000 1518109 1576134902.10 151.4684 59.9969 32.0000 1.9811 1.9826 415.4770 415.8514 0.0565 -1.0000 -1.0000 1518172 1576134902.20 151.4684 59.9969 32.0000 1.9809 1.9823 415.5478 415.9217 0.0565 -1.0000 -1.0000 1518266 1576134902.30 151.4726 59.9969 32.0000 1.9802 1.9817 415.6511 416.0259 0.0566 -1.0000 -1.0000 1518328 1576134902.40 151.4732 59.9969 32.0000 1.9803 1.9817 415.7628 416.1366 0.0563 -1.0000 -1.0000 1518391 1576134902.50 151.4732 59.9969 32.0000 1.9813 1.9828 415.5740 415.9484 0.0565 -1.0000 -1.0000 1518453 1576134902.60 151.4732 59.9969 32.0000 1.9809 1.9824 415.6454 416.0194 0.0565 -1.0000 -1.0000 1518531 1576134902.70 151.4732 59.9969 32.0000 1.9810 1.9824 415.5526 415.9274 0.0566 -1.0000 -1.0000 1518594 1576134902.80 151.4956 59.9969 32.0000 1.9809 1.9824 415.5484 415.9218 0.0563 -1.0000 -1.0000 1518969 1576134902.90 151.5855 59.9969 32.0000 1.9802 1.9817 415.6063 415.9789 0.0563 -1.0000 -1.0000 1519047 1576134903.00 151.5855 59.9969 32.0000 1.9804 1.9818 415.7360 416.1095 0.0564 -1.0000 -1.0000 1519109 1576134903.10 151.5855 59.9969 32.0000 1.9811 1.9826 415.7758 416.1503 0.0565 -1.0000 -1.0000 1519172 1576134903.20 151.5855 59.9969 32.0000 1.9812 1.9827 415.6337 416.0073 0.0564 -1.0000 -1.0000 1519234 1576134903.30 151.5855 59.9969 32.0000 1.9806 1.9820 415.5757 415.9497 0.0565 -1.0000 -1.0000 1519766 1576134903.40 151.5809 59.9969 32.0000 1.9809 1.9824 415.6173 415.9911 0.0564 -1.0000 -1.0000 1519828 1576134903.50 151.5809 59.9969 32.0000 1.9813 1.9828 415.6789 416.0535 0.0566 -1.0000 -1.0000 1519906 1576134903.60 151.5809 59.9969 32.0000 1.9806 1.9821 415.7482 416.1229 0.0565 -1.0000 -1.0000 1519969 1576134903.70 151.5809 59.9969 32.0000 1.9814 1.9829 415.6457 416.0198 0.0564 -1.0000 -1.0000 1520031 1576134903.80 151.5809 59.9969 32.0000 1.9805 1.9819 415.6594 416.0328 0.0564 -1.0000 -1.0000 1520109 1576134903.90 151.5809 59.9969 32.0000 1.9805 1.9820 415.5521 415.9265 0.0566 -1.0000 -1.0000 1520172 1576134904.00 151.5809 59.9969 32.0000 1.9808 1.9823 415.5873 415.9620 0.0565 -1.0000 -1.0000 1520234 1576134904.10 151.5809 59.9969 32.0000 1.9811 1.9826 415.4958 415.8707 0.0566 -1.0000 -1.0000 1520297 1576134904.20 151.5809 59.9969 32.0000 1.9810 1.9825 415.5987 415.9726 0.0565 -1.0000 -1.0000 1520359 1576134904.30 151.5327 59.9969 32.0000 1.9803 1.9817 415.6434 416.0184 0.0566 -1.0000 -1.0000 1520609 1576134904.40 151.5327 59.9969 32.0000 1.9804 1.9819 415.5703 415.9448 0.0565 -1.0000 -1.0000 1520672 1576134904.50 151.4782 59.9969 32.0000 1.9809 1.9823 415.4989 415.8728 0.0565 -1.0000 -1.0000 1520734 1576134904.60 151.4782 59.9969 32.0000 1.9803 1.9817 415.5370 415.9111 0.0565 -1.0000 -1.0000 1520813 1576134904.70 151.4782 59.9969 32.0000 1.9811 1.9825 415.5046 415.8782 0.0564 -1.0000 -1.0000 1520875 1576134904.80 151.4782 59.9969 32.0000 1.9814 1.9829 415.5658 415.9401 0.0565 -1.0000 -1.0000 1521000 1576134904.90 151.4782 59.9969 32.0000 1.9807 1.9821 415.6538 416.0278 0.0565 -1.0000 -1.0000 1521078 1576134905.00 151.4853 59.9969 32.0000 1.9800 1.9815 415.7670 416.1422 0.0566 -1.0000 -1.0000 1521141 1576134905.10 151.4859 59.9969 32.0000 1.9800 1.9815 415.7916 416.1663 0.0565 -1.0000 -1.0000 1521203 1576134905.20 151.4859 59.9969 32.0000 1.9805 1.9820 415.7492 416.1240 0.0566 -1.0000 -1.0000 1521266 1576134905.30 151.4859 59.9969 32.0000 1.9807 1.9821 415.5569 415.9316 0.0566 -1.0000 -1.0000 1521328 1576134905.40 151.4859 59.9969 32.0000 1.9809 1.9823 415.5971 415.9713 0.0565 -1.0000 -1.0000 1521625 1576134905.50 151.4873 59.9969 32.0000 1.9807 1.9822 415.5492 415.9235 0.0565 -1.0000 -1.0000 1521703 1576134905.60 151.5396 59.9969 32.0000 1.9803 1.9818 415.7014 416.0757 0.0565 -1.0000 -1.0000 1521766 1576134905.70 151.5396 59.9969 32.0000 1.9803 1.9817 415.7695 416.1435 0.0564 -1.0000 -1.0000 1521828 1576134905.80 151.5396 59.9969 32.0000 1.9802 1.9817 415.7270 416.1005 0.0563 -1.0000 -1.0000 1521891 1576134905.90 151.5396 59.9969 32.0000 1.9807 1.9822 415.5848 415.9582 0.0565 -1.0000 -1.0000 1522000 1576134906.00 151.5396 59.9969 32.0000 1.9812 1.9827 415.5607 415.9348 0.0564 -1.0000 -1.0000 1522063 1576134906.10 151.5559 59.9969 32.0000 1.9812 1.9827 415.5663 415.9406 0.0565 -1.0000 -1.0000 1522125 1576134906.20 151.5559 59.9969 32.0000 1.9811 1.9825 415.6475 416.0218 0.0565 -1.0000 -1.0000 1522188 1576134906.30 151.5559 59.9969 32.0000 1.9796 1.9811 415.6421 416.0165 0.0565 -1.0000 -1.0000 1522266 1576134906.40 151.5559 59.9969 32.0000 1.9800 1.9815 415.7636 416.1373 0.0564 -1.0000 -1.0000 1522625 1576134906.50 151.5559 59.9969 32.0000 1.9797 1.9812 415.7303 416.1042 0.0564 -1.0000 -1.0000 1522688 1576134906.60 151.5128 59.9969 32.0000 1.9801 1.9816 415.6984 416.0719 0.0563 -1.0000 -1.0000 1522750 1576134906.70 151.4925 59.9969 32.0000 1.9807 1.9822 415.6591 416.0330 0.0564 -1.0000 -1.0000 1522813 1576134906.80 151.4925 59.9969 32.0000 1.9808 1.9823 415.6696 416.0431 0.0564 -1.0000 -1.0000 1522875 1576134906.90 151.4925 59.9969 32.0000 1.9807 1.9822 415.7470 416.1210 0.0564 -1.0000 -1.0000 1523641 1576134907.00 151.4925 59.9969 32.0000 1.9805 1.9820 415.8075 416.1822 0.0566 -1.0000 -1.0000 1523703 1576134907.10 151.4925 59.9969 32.0000 1.9804 1.9818 415.7139 416.0881 0.0565 -1.0000 -1.0000 1523766 1576134907.20 151.4020 59.9969 32.0000 1.9809 1.9824 415.7096 416.0843 0.0565 -1.0000 -1.0000 1523828 1576134907.30 151.4020 59.9969 32.0000 1.9801 1.9816 415.6180 415.9918 0.0565 -1.0000 -1.0000 1523891 1576134907.40 151.4020 59.9969 32.0000 1.9817 1.9832 415.5975 415.9721 0.0565 -1.0000 -1.0000 1523969 1576134907.50 151.4020 59.9969 32.0000 1.9817 1.9832 415.5840 415.9583 0.0565 -1.0000 -1.0000 1524047 1576134907.60 151.4020 59.9969 32.0000 1.9810 1.9824 415.6070 415.9805 0.0563 -1.0000 -1.0000 1524109 1576134907.70 151.4020 59.9969 32.0000 1.9811 1.9826 415.7742 416.1486 0.0565 -1.0000 -1.0000 1524172 1576134907.80 151.4020 59.9969 32.0000 1.9812 1.9827 415.8461 416.2205 0.0565 -1.0000 -1.0000 1524250 1576134907.90 151.4020 59.9969 32.0000 1.9810 1.9825 415.5482 415.9219 0.0564 -1.0000 -1.0000 1524375 1576134908.00 151.4020 59.9969 32.0000 1.9816 1.9830 415.5218 415.8957 0.0565 -1.0000 -1.0000 1524438 1576134908.10 151.4020 59.9969 32.0000 1.9813 1.9828 415.6566 416.0308 0.0565 -1.0000 -1.0000 1524500 1576134908.20 151.4020 59.9969 32.0000 1.9804 1.9819 415.6813 416.0552 0.0565 -1.0000 -1.0000 1524563 1576134908.30 151.5833 59.9969 32.0000 1.9804 1.9818 415.7414 416.1155 0.0564 -1.0000 -1.0000 1524641 1576134908.40 151.5833 59.9969 32.0000 1.9807 1.9822 415.6601 416.0344 0.0565 -1.0000 -1.0000 1524703 1576134908.50 151.5833 59.9969 32.0000 1.9811 1.9826 415.7839 416.1583 0.0564 -1.0000 -1.0000 1524875 1576134908.60 151.5833 59.9969 32.0000 1.9819 1.9834 415.6410 416.0148 0.0564 -1.0000 -1.0000 1524953 1576134908.70 151.5833 59.9969 32.0000 1.9810 1.9824 415.5582 415.9323 0.0565 -1.0000 -1.0000 1525016 1576134908.80 151.4926 59.9969 32.0000 1.9805 1.9820 415.4928 415.8666 0.0564 -1.0000 -1.0000 1525078 1576134908.90 151.4926 59.9969 32.0000 1.9809 1.9824 415.6204 415.9942 0.0565 -1.0000 -1.0000 1525156 1576134909.00 151.4926 59.9969 32.0000 1.9803 1.9818 415.6845 416.0580 0.0564 -1.0000 -1.0000 1525750 1576134909.10 151.4926 59.9969 32.0000 1.9808 1.9823 415.6496 416.0245 0.0565 -1.0000 -1.0000 1525813 1576134909.20 151.4926 59.9969 32.0000 1.9810 1.9825 415.5781 415.9519 0.0565 -1.0000 -1.0000 1525891 1576134909.30 151.4896 59.9969 32.0000 1.9804 1.9818 415.5722 415.9462 0.0565 -1.0000 -1.0000 1525953 1576134909.40 151.4852 59.9969 32.0000 1.9804 1.9819 415.7098 416.0836 0.0564 -1.0000 -1.0000 1526016 1576134909.50 151.4852 59.9969 32.0000 1.9801 1.9816 415.7429 416.1167 0.0565 -1.0000 -1.0000 1526094 1576134909.60 151.4852 59.9969 32.0000 1.9805 1.9820 415.7755 416.1504 0.0566 -1.0000 -1.0000 1526156 1576134909.70 151.4852 59.9969 32.0000 1.9806 1.9821 415.8457 416.2200 0.0565 -1.0000 -1.0000 1526219 1576134909.80 151.4852 59.9969 32.0000 1.9814 1.9828 415.6310 416.0051 0.0564 -1.0000 -1.0000 1526297 1576134909.90 151.5142 59.9968 32.0000 1.9810 1.9825 415.5244 415.8981 0.0564 -1.0000 -1.0000 1526359 1576134910.00 151.5142 59.9968 32.0000 1.9810 1.9825 415.5682 415.9423 0.0565 -1.0000 -1.0000 1526984 1576134910.10 151.5142 59.9968 32.0000 1.9817 1.9832 415.5704 415.9444 0.0564 -1.0000 -1.0000 1527063 1576134910.20 151.5142 59.9968 32.0000 1.9806 1.9820 415.6789 416.0528 0.0565 -1.0000 -1.0000 1527125 1576134910.30 151.5142 59.9968 32.0000 1.9808 1.9823 415.7331 416.1073 0.0565 -1.0000 -1.0000 1527219 1576134910.40 151.5142 59.9968 32.0000 1.9803 1.9818 415.8292 416.2043 0.0566 -1.0000 -1.0000 1527328 1576134910.50 151.5631 59.9968 32.0000 1.9817 1.9832 415.6612 416.0349 0.0564 -1.0000 -1.0000 1527391 1576134910.60 151.5646 59.9968 32.0000 1.9814 1.9829 415.5538 415.9277 0.0565 -1.0000 -1.0000 1527469 1576134910.70 151.5646 59.9968 32.0000 1.9807 1.9822 415.4996 415.8722 0.0563 -1.0000 -1.0000 1527531 1576134910.80 151.5646 59.9968 32.0000 1.9807 1.9822 415.5810 415.9548 0.0564 -1.0000 -1.0000 1527594 1576134910.90 151.5646 59.9968 32.0000 1.9800 1.9815 415.6351 416.0097 0.0566 -1.0000 -1.0000 1527672 1576134911.00 151.5646 59.9968 32.0000 1.9802 1.9816 415.7231 416.0967 0.0564 -1.0000 -1.0000 1527734 1576134911.10 151.4339 59.9968 32.0000 1.9803 1.9817 415.6815 416.0553 0.0564 -1.0000 -1.0000 1527797 1576134911.20 151.4339 59.9968 32.0000 1.9809 1.9824 415.6876 416.0620 0.0566 -1.0000 -1.0000 1527859 1576134911.30 151.4339 59.9968 32.0000 1.9808 1.9823 415.5396 415.9140 0.0565 -1.0000 -1.0000 1527922 1576134911.40 151.4339 59.9968 32.0000 1.9808 1.9823 415.5332 415.9068 0.0565 -1.0000 -1.0000 1528016 1576134911.50 151.4339 59.9968 32.0000 1.9798 1.9813 415.6342 416.0094 0.0566 -1.0000 -1.0000 1528094 1576134911.60 151.4754 59.9968 32.0000 1.9800 1.9815 415.7356 416.1101 0.0565 -1.0000 -1.0000 1528391 1576134911.70 151.4754 59.9968 32.0000 1.9808 1.9823 415.7014 416.0758 0.0566 -1.0000 -1.0000 1528453 1576134911.80 151.4754 59.9968 32.0000 1.9809 1.9824 415.7538 416.1289 0.0566 -1.0000 -1.0000 1528563 1576134911.90 151.4754 59.9968 32.0000 1.9806 1.9821 415.6519 416.0267 0.0565 -1.0000 -1.0000 1528625 1576134912.00 151.4754 59.9968 32.0000 1.9809 1.9824 415.6141 415.9881 0.0565 -1.0000 -1.0000 1528688 1576134912.10 151.4754 59.9968 32.0000 1.9812 1.9826 415.5121 415.8864 0.0565 -1.0000 -1.0000 1528750 1576134912.20 151.4754 59.9968 32.0000 1.9814 1.9829 415.5185 415.8907 0.0562 -1.0000 -1.0000 1528813 1576134912.30 151.4754 59.9968 32.0000 1.9813 1.9828 415.5275 415.9020 0.0565 -1.0000 -1.0000 1528891 1576134912.40 151.4754 59.9968 32.0000 1.9801 1.9815 415.6849 416.0593 0.0565 -1.0000 -1.0000 1528953 1576134912.50 151.4754 59.9968 32.0000 1.9802 1.9817 415.6775 416.0519 0.0565 -1.0000 -1.0000 1529016 1576134912.60 151.4754 59.9968 32.0000 1.9811 1.9826 415.6918 416.0668 0.0566 -1.0000 -1.0000 1529234 1576134912.70 151.5143 59.9968 32.0000 1.9814 1.9829 415.5390 415.9134 0.0565 -1.0000 -1.0000 1529297 1576134912.80 151.5143 59.9968 32.0000 1.9809 1.9824 415.5931 415.9676 0.0565 -1.0000 -1.0000 1529359 1576134912.90 151.5143 59.9968 32.0000 1.9809 1.9824 415.5576 415.9321 0.0565 -1.0000 -1.0000 1529422 1576134913.00 151.5143 59.9968 32.0000 1.9799 1.9814 415.6448 416.0192 0.0565 -1.0000 -1.0000 1529485 1576134913.10 151.5143 59.9968 32.0000 1.9805 1.9820 415.7186 416.0935 0.0566 -1.0000 -1.0000 1529781 1576134913.20 151.4576 59.9968 32.0000 1.9803 1.9818 415.7764 416.1517 0.0566 -1.0000 -1.0000 1529844 1576134913.30 151.4576 59.9968 32.0000 1.9812 1.9826 415.7619 416.1354 0.0564 -1.0000 -1.0000 1529906 1576134913.40 151.4576 59.9968 32.0000 1.9804 1.9818 415.5904 415.9647 0.0565 -1.0000 -1.0000 1529969 1576134913.50 151.4576 59.9968 32.0000 1.9819 1.9834 415.5484 415.9231 0.0566 -1.0000 -1.0000 1530047 1576134913.60 151.4576 59.9968 32.0000 1.9812 1.9827 415.8060 416.1811 0.0565 -1.0000 -1.0000 1530109 1576134913.70 151.4576 59.9968 32.0000 1.9803 1.9818 415.8041 416.1777 0.0565 -1.0000 -1.0000 1530172 1576134913.80 151.4576 59.9968 32.0000 1.9804 1.9819 415.7597 416.1352 0.0566 -1.0000 -1.0000 1530250 1576134913.90 151.4576 59.9968 32.0000 1.9808 1.9822 415.7205 416.0960 0.0566 -1.0000 -1.0000 1530313 1576134914.00 151.4718 59.9968 32.0000 1.9811 1.9826 415.5684 415.9426 0.0565 -1.0000 -1.0000 1530375 1576134914.10 151.4764 59.9968 32.0000 1.9812 1.9826 415.5274 415.9019 0.0565 -1.0000 -1.0000 1530500 1576134914.20 151.4764 59.9968 32.0000 1.9808 1.9823 415.5254 415.9003 0.0566 -1.0000 -1.0000 1530563 1576134914.30 151.4764 59.9968 32.0000 1.9805 1.9820 415.7072 416.0814 0.0566 -1.0000 -1.0000 1530641 1576134914.40 151.4764 59.9968 32.0000 1.9808 1.9823 415.7391 416.1152 0.0568 -1.0000 -1.0000 1530703 1576134914.50 151.4764 59.9968 32.0000 1.9807 1.9822 415.7380 416.1133 0.0566 -1.0000 -1.0000 1530766 1576134914.60 151.5082 59.9965 32.0000 1.9803 1.9818 415.7434 416.1182 0.0565 -1.0000 -1.0000 1530844 1576134914.70 151.5082 59.9965 32.0000 1.9804 1.9819 415.6570 416.0313 0.0565 -1.0000 -1.0000 1531016 1576134914.80 151.5082 59.9965 32.0000 1.9810 1.9825 415.5298 415.9044 0.0566 -1.0000 -1.0000 1531078 1576134914.90 151.5082 59.9965 32.0000 1.9806 1.9820 415.5589 415.9339 0.0566 -1.0000 -1.0000 1531141 1576134915.00 151.5082 59.9965 32.0000 1.9800 1.9815 415.7477 416.1226 0.0566 -1.0000 -1.0000 1531203 1576134915.10 151.5082 59.9965 32.0000 1.9796 1.9811 415.7338 416.1090 0.0566 -1.0000 -1.0000 1531266 1576134915.20 151.5082 59.9965 32.0000 1.9809 1.9823 415.6891 416.0639 0.0566 -1.0000 -1.0000 1531531 1576134915.30 151.5082 59.9965 32.0000 1.9806 1.9821 415.4393 415.8136 0.0566 -1.0000 -1.0000 1531594 1576134915.40 151.5082 59.9965 32.0000 1.9813 1.9828 415.4825 415.8578 0.0567 -1.0000 -1.0000 1531656 1576134915.50 151.4304 59.9965 32.0000 1.9803 1.9818 415.6184 415.9930 0.0565 -1.0000 -1.0000 1531734 1576134915.60 151.4304 59.9965 32.0000 1.9801 1.9816 415.7735 416.1482 0.0566 -1.0000 -1.0000 1531797 1576134915.70 151.4304 59.9965 32.0000 1.9803 1.9817 415.8393 416.2147 0.0566 -1.0000 -1.0000 1532016 1576134915.80 151.4318 59.9965 32.0000 1.9804 1.9818 415.7652 416.1406 0.0567 -1.0000 -1.0000 1532094 1576134915.90 151.4331 59.9965 32.0000 1.9807 1.9821 415.5978 415.9738 0.0567 -1.0000 -1.0000 1532156 1576134916.00 151.4331 59.9965 32.0000 1.9808 1.9823 415.6039 415.9789 0.0567 -1.0000 -1.0000 1532219 1576134916.10 151.4331 59.9965 32.0000 1.9808 1.9823 415.6002 415.9757 0.0566 -1.0000 -1.0000 1532297 1576134916.20 151.4331 59.9965 32.0000 1.9800 1.9815 415.7295 416.1044 0.0566 -1.0000 -1.0000 1532531 1576134916.30 151.4331 59.9965 32.0000 1.9806 1.9821 415.8090 416.1842 0.0566 -1.0000 -1.0000 1532594 1576134916.40 151.5033 59.9965 32.0000 1.9808 1.9823 415.7383 416.1133 0.0566 -1.0000 -1.0000 1532656 1576134916.50 151.5891 59.9965 32.0000 1.9812 1.9827 415.6149 415.9905 0.0567 -1.0000 -1.0000 1532719 1576134916.60 151.5891 59.9965 32.0000 1.9811 1.9826 415.6179 415.9934 0.0567 -1.0000 -1.0000 1532797 1576134916.70 151.5891 59.9965 32.0000 1.9817 1.9831 415.6684 416.0434 0.0567 -1.0000 -1.0000 1533485 1576134916.80 151.5891 59.9965 32.0000 1.9815 1.9830 415.6593 416.0348 0.0566 -1.0000 -1.0000 1533563 1576134916.90 151.5891 59.9965 32.0000 1.9813 1.9828 415.7863 416.1610 0.0565 -1.0000 -1.0000 1533656 1576134917.00 151.5376 59.9965 32.0000 1.9803 1.9817 415.7046 416.0793 0.0566 -1.0000 -1.0000 1533750 1576134917.10 151.5359 59.9965 32.0000 1.9810 1.9824 415.6037 415.9787 0.0566 -1.0000 -1.0000 1533813 1576134917.20 151.5359 59.9965 32.0000 1.9807 1.9822 415.5440 415.9189 0.0566 -1.0000 -1.0000 1533891 1576134917.30 151.5359 59.9965 32.0000 1.9807 1.9821 415.5885 415.9634 0.0566 -1.0000 -1.0000 1533953 1576134917.40 151.5359 59.9965 32.0000 1.9805 1.9820 415.5688 415.9441 0.0566 -1.0000 -1.0000 1534016 1576134917.50 151.5359 59.9965 32.0000 1.9805 1.9819 415.7116 416.0874 0.0568 -1.0000 -1.0000 1534094 1576134917.60 151.5359 59.9965 32.0000 1.9798 1.9813 415.7266 416.1017 0.0566 -1.0000 -1.0000 1534156 1576134917.70 151.5359 59.9965 32.0000 1.9799 1.9814 415.7278 416.1032 0.0567 -1.0000 -1.0000 1534219 1576134917.80 151.5359 59.9965 32.0000 1.9810 1.9824 415.6777 416.0530 0.0566 -1.0000 -1.0000 1534297 1576134917.90 151.5359 59.9965 32.0000 1.9812 1.9827 415.6640 416.0397 0.0567 -1.0000 -1.0000 1534359 1576134918.00 151.5359 59.9965 32.0000 1.9819 1.9834 415.5121 415.8857 0.0564 -1.0000 -1.0000 1534422 1576134918.10 151.4853 59.9965 32.0000 1.9815 1.9829 415.5525 415.9262 0.0564 -1.0000 -1.0000 1534484 1576134918.20 151.4853 59.9965 32.0000 1.9809 1.9824 415.7171 416.0918 0.0566 -1.0000 -1.0000 1534547 1576134918.30 151.4853 59.9965 32.0000 1.9802 1.9816 415.7229 416.0981 0.0566 -1.0000 -1.0000 1534734 1576134918.40 151.4853 59.9965 32.0000 1.9811 1.9826 415.5945 415.9687 0.0566 -1.0000 -1.0000 1534797 1576134918.50 151.4853 59.9965 32.0000 1.9812 1.9827 415.5409 415.9156 0.0565 -1.0000 -1.0000 1534859 1576134918.60 151.5198 59.9965 32.0000 1.9813 1.9828 415.5180 415.8919 0.0564 -1.0000 -1.0000 1534938 1576134918.70 151.5198 59.9965 32.0000 1.9806 1.9820 415.7872 416.1616 0.0565 -1.0000 -1.0000 1535000 1576134918.80 151.5198 59.9965 32.0000 1.9799 1.9813 415.7458 416.1210 0.0566 -1.0000 -1.0000 1535500 1576134918.90 151.5198 59.9965 32.0000 1.9808 1.9823 415.5987 415.9730 0.0565 -1.0000 -1.0000 1535579 1576134919.00 151.5198 59.9965 32.0000 1.9807 1.9821 415.5223 415.8972 0.0566 -1.0000 -1.0000 1535641 1576134919.10 151.5198 59.9965 32.0000 1.9808 1.9823 415.5164 415.8917 0.0566 -1.0000 -1.0000 1535703 1576134919.20 151.5117 59.9965 32.0000 1.9807 1.9822 415.5409 415.9159 0.0567 -1.0000 -1.0000 1535766 1576134919.30 151.5117 59.9965 32.0000 1.9806 1.9820 415.7496 416.1248 0.0566 -1.0000 -1.0000 1535828 1576134919.40 151.5117 59.9965 32.0000 1.9803 1.9817 415.7259 416.1016 0.0567 -1.0000 -1.0000 1535891 1576134919.50 151.5117 59.9965 32.0000 1.9807 1.9822 415.6481 416.0235 0.0566 -1.0000 -1.0000 1535969 1576134919.60 151.5117 59.9965 32.0000 1.9811 1.9826 415.5427 415.9170 0.0565 -1.0000 -1.0000 1536031 1576134919.70 151.5117 59.9965 32.0000 1.9807 1.9822 415.5482 415.9222 0.0565 -1.0000 -1.0000 1536094 1576134919.80 151.5117 59.9965 32.0000 1.9802 1.9817 415.6875 416.0623 0.0566 -1.0000 -1.0000 1536172 1576134919.90 151.5117 59.9965 32.0000 1.9806 1.9821 415.7266 416.1019 0.0566 -1.0000 -1.0000 1536234 1576134920.00 151.5117 59.9965 32.0000 1.9804 1.9819 415.7594 416.1342 0.0565 -1.0000 -1.0000 1536469 1576134920.10 151.4603 59.9964 32.0000 1.9805 1.9820 415.7104 416.0851 0.0565 -1.0000 -1.0000 1536547 1576134920.20 151.4603 59.9964 32.0000 1.9813 1.9828 415.6293 416.0032 0.0565 -1.0000 -1.0000 1536609 1576134920.30 151.4603 59.9964 32.0000 1.9818 1.9833 415.5584 415.9324 0.0564 -1.0000 -1.0000 1536672 1576134920.40 151.5433 59.9964 32.0000 1.9814 1.9829 415.5895 415.9644 0.0566 -1.0000 -1.0000 1536734 1576134920.50 151.5433 59.9964 32.0000 1.9818 1.9833 415.6023 415.9775 0.0567 -1.0000 -1.0000 1536797 1576134920.60 151.5433 59.9964 32.0000 1.9802 1.9816 415.7687 416.1440 0.0566 -1.0000 -1.0000 1536875 1576134920.70 151.5433 59.9964 32.0000 1.9802 1.9817 415.7085 416.0827 0.0565 -1.0000 -1.0000 1536938 1576134920.80 151.5433 59.9964 32.0000 1.9802 1.9817 415.7102 416.0850 0.0566 -1.0000 -1.0000 1537000 1576134920.90 151.5433 59.9964 32.0000 1.9808 1.9822 415.6129 415.9875 0.0565 -1.0000 -1.0000 1537078 1576134921.00 151.6122 59.9964 32.0000 1.9815 1.9830 415.5327 415.9082 0.0567 -1.0000 -1.0000 1537141 1576134921.10 151.6122 59.9964 32.0000 1.9818 1.9833 415.5233 415.8983 0.0566 -1.0000 -1.0000 1537203 1576134921.20 151.6122 59.9964 32.0000 1.9814 1.9828 415.5134 415.8881 0.0566 -1.0000 -1.0000 1537266 1576134921.30 151.6122 59.9964 32.0000 1.9812 1.9827 415.5552 415.9293 0.0565 -1.0000 -1.0000 1537328 1576134921.40 151.6122 59.9964 32.0000 1.9806 1.9821 415.7623 416.1378 0.0567 -1.0000 -1.0000 1538016 1576134921.50 151.5650 59.9964 32.0000 1.9808 1.9823 415.7528 416.1283 0.0566 -1.0000 -1.0000 1538094 1576134921.60 151.5650 59.9964 32.0000 1.9807 1.9822 415.6672 416.0418 0.0566 -1.0000 -1.0000 1538156 1576134921.70 151.5650 59.9964 32.0000 1.9813 1.9827 415.5408 415.9159 0.0566 -1.0000 -1.0000 1538219 1576134921.80 151.5650 59.9964 32.0000 1.9808 1.9823 415.4962 415.8711 0.0566 -1.0000 -1.0000 1538281 1576134921.90 151.5650 59.9964 32.0000 1.9807 1.9822 415.6176 415.9922 0.0565 -1.0000 -1.0000 1538344 1576134922.00 151.5272 59.9964 32.0000 1.9811 1.9826 415.6851 416.0607 0.0567 -1.0000 -1.0000 1538406 1576134922.10 151.4620 59.9964 32.0000 1.9817 1.9832 415.6830 416.0571 0.0565 -1.0000 -1.0000 1538484 1576134922.20 151.4620 59.9964 32.0000 1.9814 1.9828 415.7368 416.1116 0.0566 -1.0000 -1.0000 1538547 1576134922.30 151.4620 59.9964 32.0000 1.9808 1.9823 415.6021 415.9772 0.0566 -1.0000 -1.0000 1538625 1576134922.40 151.4620 59.9964 32.0000 1.9814 1.9829 415.6297 416.0052 0.0567 -1.0000 -1.0000 1538750 1576134922.50 151.4620 59.9964 32.0000 1.9810 1.9824 415.5998 415.9756 0.0567 -1.0000 -1.0000 1538813 1576134922.60 151.5684 59.9964 32.0000 1.9813 1.9827 415.7479 416.1232 0.0566 -1.0000 -1.0000 1538875 1576134922.70 151.5684 59.9964 32.0000 1.9810 1.9824 415.7675 416.1432 0.0567 -1.0000 -1.0000 1538938 1576134922.80 151.5684 59.9964 32.0000 1.9813 1.9828 415.6864 416.0613 0.0566 -1.0000 -1.0000 1539000 1576134922.90 151.5684 59.9964 32.0000 1.9818 1.9832 415.5517 415.9264 0.0565 -1.0000 -1.0000 1539078 1576134923.00 151.5684 59.9964 32.0000 1.9813 1.9827 415.5427 415.9175 0.0566 -1.0000 -1.0000 1539250 1576134923.10 151.5684 59.9964 32.0000 1.9811 1.9825 415.4940 415.8685 0.0565 -1.0000 -1.0000 1539313 1576134923.20 151.5338 59.9964 32.0000 1.9800 1.9815 415.6322 416.0072 0.0566 -1.0000 -1.0000 1539391 1576134923.30 151.5174 59.9964 32.0000 1.9795 1.9810 415.7143 416.0890 0.0565 -1.0000 -1.0000 1539453 1576134923.40 151.5174 59.9964 32.0000 1.9798 1.9813 415.6922 416.0667 0.0565 -1.0000 -1.0000 1539516 1576134923.50 151.5174 59.9964 32.0000 1.9812 1.9827 415.6701 416.0445 0.0565 -1.0000 -1.0000 1539766 1576134923.60 151.5174 59.9964 32.0000 1.9811 1.9826 415.5687 415.9431 0.0565 -1.0000 -1.0000 1539828 1576134923.70 151.5174 59.9964 32.0000 1.9812 1.9826 415.5685 415.9441 0.0566 -1.0000 -1.0000 1539891 1576134923.80 151.4172 59.9964 32.0000 1.9806 1.9821 415.5334 415.9070 0.0564 -1.0000 -1.0000 1539969 1576134923.90 151.4172 59.9964 32.0000 1.9803 1.9818 415.6127 415.9866 0.0565 -1.0000 -1.0000 1540031 1576134924.00 151.4172 59.9964 32.0000 1.9806 1.9821 415.6024 415.9764 0.0564 -1.0000 -1.0000 1540406 1576134924.10 151.4172 59.9964 32.0000 1.9813 1.9828 415.5955 415.9698 0.0566 -1.0000 -1.0000 1540484 1576134924.20 151.4172 59.9964 32.0000 1.9816 1.9831 415.5140 415.8898 0.0567 -1.0000 -1.0000 1540547 1576134924.30 151.4299 59.9964 32.0000 1.9812 1.9826 415.6182 415.9933 0.0566 -1.0000 -1.0000 1540609 1576134924.40 151.4299 59.9964 32.0000 1.9805 1.9820 415.7221 416.0979 0.0567 -1.0000 -1.0000 1540672 1576134924.50 151.4299 59.9964 32.0000 1.9802 1.9817 415.6293 416.0043 0.0566 -1.0000 -1.0000 1541016 1576134924.60 151.4299 59.9964 32.0000 1.9805 1.9819 415.6842 416.0595 0.0566 -1.0000 -1.0000 1541094 1576134924.70 151.4299 59.9964 32.0000 1.9805 1.9820 415.6322 416.0075 0.0567 -1.0000 -1.0000 1541156 1576134924.80 151.4299 59.9964 32.0000 1.9814 1.9829 415.5446 415.9186 0.0565 -1.0000 -1.0000 1541219 1576134924.90 151.4299 59.9964 32.0000 1.9813 1.9828 415.5207 415.8948 0.0565 -1.0000 -1.0000 1541282 1576134925.00 151.4299 59.9964 32.0000 1.9810 1.9824 415.6353 416.0099 0.0565 -1.0000 -1.0000 1541344 1576134925.10 151.4299 59.9964 32.0000 1.9812 1.9827 415.6351 416.0099 0.0566 -1.0000 -1.0000 1541516 1576134925.20 151.4299 59.9964 32.0000 1.9813 1.9827 415.6813 416.0560 0.0566 -1.0000 -1.0000 1541594 1576134925.30 151.4299 59.9964 32.0000 1.9809 1.9824 415.6958 416.0711 0.0567 -1.0000 -1.0000 1541656 1576134925.40 151.5520 59.9969 32.0000 1.9811 1.9826 415.5965 415.9715 0.0566 -1.0000 -1.0000 1541719 1576134925.50 151.5520 59.9969 32.0000 1.9810 1.9824 415.5123 415.8863 0.0565 -1.0000 -1.0000 1541797 1576134925.60 151.5520 59.9969 32.0000 1.9811 1.9825 415.6313 416.0058 0.0565 -1.0000 -1.0000 1542031 1576134925.70 151.5520 59.9969 32.0000 1.9809 1.9824 415.6427 416.0178 0.0567 -1.0000 -1.0000 1542094 1576134925.80 151.5618 59.9969 32.0000 1.9804 1.9819 415.7511 416.1263 0.0566 -1.0000 -1.0000 1542156 1576134925.90 151.5396 59.9969 32.0000 1.9806 1.9821 415.6512 416.0255 0.0564 -1.0000 -1.0000 1542219 1576134926.00 151.5219 59.9969 32.0000 1.9812 1.9827 415.6404 416.0148 0.0566 -1.0000 -1.0000 1542281 1576134926.10 151.5219 59.9969 32.0000 1.9813 1.9827 415.6312 416.0062 0.0566 -1.0000 -1.0000 1542500 1576134926.20 151.5219 59.9969 32.0000 1.9811 1.9826 415.5882 415.9623 0.0565 -1.0000 -1.0000 1542563 1576134926.30 151.5219 59.9969 32.0000 1.9812 1.9827 415.6495 416.0243 0.0566 -1.0000 -1.0000 1542625 1576134926.40 151.5219 59.9969 32.0000 1.9800 1.9815 415.6971 416.0726 0.0567 -1.0000 -1.0000 1542688 1576134926.50 151.4864 59.9969 32.0000 1.9798 1.9813 415.5996 415.9739 0.0565 -1.0000 -1.0000 1542750 1576134926.60 151.4864 59.9969 32.0000 1.9802 1.9817 415.6929 416.0676 0.0566 -1.0000 -1.0000 1542828 1576134926.70 151.4864 59.9969 32.0000 1.9818 1.9832 415.5893 415.9630 0.0564 -1.0000 -1.0000 1543000 1576134926.80 151.4864 59.9969 32.0000 1.9816 1.9831 415.5211 415.8950 0.0565 -1.0000 -1.0000 1543063 1576134926.90 151.4864 59.9969 32.0000 1.9812 1.9827 415.5354 415.9096 0.0565 -1.0000 -1.0000 1543141 1576134927.00 151.4777 59.9969 32.0000 1.9804 1.9819 415.5849 415.9590 0.0565 -1.0000 -1.0000 1543203 1576134927.10 151.4777 59.9969 32.0000 1.9806 1.9820 415.7822 416.1564 0.0565 -1.0000 -1.0000 1543266 1576134927.20 151.4777 59.9969 32.0000 1.9799 1.9814 415.7522 416.1268 0.0565 -1.0000 -1.0000 1543469 1576134927.30 151.4777 59.9969 32.0000 1.9806 1.9821 415.6978 416.0722 0.0565 -1.0000 -1.0000 1543531 1576134927.40 151.4777 59.9969 32.0000 1.9804 1.9819 415.6710 416.0456 0.0566 -1.0000 -1.0000 1543594 1576134927.50 151.4800 59.9969 32.0000 1.9809 1.9823 415.5034 415.8788 0.0567 -1.0000 -1.0000 1543672 1576134927.60 151.5486 59.9969 32.0000 1.9817 1.9832 415.5126 415.8876 0.0566 -1.0000 -1.0000 1543734 1576134927.70 151.5486 59.9969 32.0000 1.9811 1.9826 415.5557 415.9302 0.0566 -1.0000 -1.0000 1544016 1576134927.80 151.5486 59.9969 32.0000 1.9802 1.9817 415.6559 416.0313 0.0566 -1.0000 -1.0000 1544094 1576134927.90 151.5486 59.9969 32.0000 1.9794 1.9808 415.7010 416.0753 0.0564 -1.0000 -1.0000 1544141 1576134928.00 151.5486 59.9969 32.0000 1.9794 1.9809 415.7408 416.1159 0.0566 -1.0000 -1.0000 1544203 1576134928.10 151.5486 59.9969 32.0000 1.9802 1.9817 415.6081 415.9831 0.0566 -1.0000 -1.0000 1544281 1576134928.20 151.5486 59.9969 32.0000 1.9808 1.9823 415.6857 416.0605 0.0565 -1.0000 -1.0000 1544766 1576134928.30 151.5486 59.9969 32.0000 1.9812 1.9827 415.5266 415.9019 0.0567 -1.0000 -1.0000 1544844 1576134928.40 151.5486 59.9969 32.0000 1.9805 1.9820 415.4916 415.8655 0.0565 -1.0000 -1.0000 1544906 1576134928.50 151.5486 59.9969 32.0000 1.9810 1.9825 415.5461 415.9205 0.0565 -1.0000 -1.0000 1544969 1576134928.60 151.5176 59.9969 32.0000 1.9801 1.9816 415.6922 416.0672 0.0566 -1.0000 -1.0000 1545031 1576134928.70 151.4395 59.9969 32.0000 1.9799 1.9814 415.7282 416.1025 0.0565 -1.0000 -1.0000 1545125 1576134928.80 151.4395 59.9969 32.0000 1.9807 1.9822 415.6451 416.0204 0.0566 -1.0000 -1.0000 1545188 1576134928.90 151.4395 59.9969 32.0000 1.9813 1.9828 415.6511 416.0256 0.0565 -1.0000 -1.0000 1545266 1576134929.00 151.4395 59.9969 32.0000 1.9814 1.9829 415.4875 415.8610 0.0564 -1.0000 -1.0000 1545328 1576134929.10 151.4395 59.9969 32.0000 1.9802 1.9817 415.5698 415.9450 0.0566 -1.0000 -1.0000 1545391 1576134929.20 151.4441 59.9969 32.0000 1.9804 1.9818 415.6939 416.0687 0.0566 -1.0000 -1.0000 1545469 1576134929.30 151.4441 59.9969 32.0000 1.9810 1.9824 415.8254 416.2000 0.0565 -1.0000 -1.0000 1545531 1576134929.40 151.4534 59.9969 32.0000 1.9806 1.9820 415.7180 416.0929 0.0565 -1.0000 -1.0000 1545594 1576134929.50 151.5055 59.9969 32.0000 1.9803 1.9818 415.6193 415.9936 0.0565 -1.0000 -1.0000 1545656 1576134929.60 151.5055 59.9969 32.0000 1.9806 1.9821 415.5939 415.9688 0.0566 -1.0000 -1.0000 1545719 1576134929.70 151.5580 59.9969 32.0000 1.9807 1.9821 415.5351 415.9094 0.0565 -1.0000 -1.0000 1546250 1576134929.80 151.5840 59.9969 32.0000 1.9802 1.9817 415.6497 416.0239 0.0565 -1.0000 -1.0000 1546313 1576134929.90 151.5840 59.9969 32.0000 1.9801 1.9816 415.7352 416.1097 0.0565 -1.0000 -1.0000 1546375 1576134930.00 151.5840 59.9969 32.0000 1.9799 1.9813 415.7549 416.1302 0.0566 -1.0000 -1.0000 1546438 1576134930.10 151.5840 59.9969 32.0000 1.9808 1.9823 415.6208 415.9950 0.0565 -1.0000 -1.0000 1546516 1576134930.20 151.5840 59.9969 32.0000 1.9811 1.9826 415.5583 415.9324 0.0565 -1.0000 -1.0000 1546594 1576134930.30 151.4343 59.9969 32.0000 1.9811 1.9825 415.5270 415.9023 0.0566 -1.0000 -1.0000 1546813 1576134930.40 151.4343 59.9969 32.0000 1.9814 1.9829 415.4583 415.8323 0.0566 -1.0000 -1.0000 1546875 1576134930.50 151.4343 59.9969 32.0000 1.9798 1.9813 415.5452 415.9193 0.0564 -1.0000 -1.0000 1546938 1576134930.60 151.4343 59.9969 32.0000 1.9798 1.9813 415.7409 416.1151 0.0565 -1.0000 -1.0000 1547016 1576134930.70 151.4343 59.9969 32.0000 1.9806 1.9821 415.6480 416.0233 0.0566 -1.0000 -1.0000 1547078 1576134930.80 151.4034 59.9969 32.0000 1.9805 1.9820 415.7030 416.0785 0.0567 -1.0000 -1.0000 1547141 1576134930.90 151.4034 59.9969 32.0000 1.9807 1.9822 415.6327 416.0084 0.0567 -1.0000 -1.0000 1547203 1576134931.00 151.4034 59.9969 32.0000 1.9804 1.9819 415.5502 415.9258 0.0567 -1.0000 -1.0000 1547282 1576134931.10 151.4034 59.9969 32.0000 1.9802 1.9817 415.6918 416.0670 0.0566 -1.0000 -1.0000 1547328 1576134931.20 151.4034 59.9969 32.0000 1.9806 1.9821 415.6356 416.0102 0.0565 -1.0000 -1.0000 1547406 1576134931.30 151.4034 59.9969 32.0000 1.9819 1.9834 415.6017 415.9758 0.0565 -1.0000 -1.0000 1547469 1576134931.40 151.5035 59.9969 32.0000 1.9811 1.9826 415.5378 415.9120 0.0565 -1.0000 -1.0000 1547531 1576134931.50 151.5035 59.9969 32.0000 1.9817 1.9832 415.5342 415.9088 0.0565 -1.0000 -1.0000 1547609 1576134931.60 151.5035 59.9969 32.0000 1.9811 1.9826 415.5321 415.9059 0.0565 -1.0000 -1.0000 1547672 1576134931.70 151.5035 59.9969 32.0000 1.9814 1.9829 415.6548 416.0289 0.0565 -1.0000 -1.0000 1547734 1576134931.80 151.5035 59.9969 32.0000 1.9803 1.9817 415.7124 416.0863 0.0564 -1.0000 -1.0000 1547875 1576134931.90 151.5035 59.9969 32.0000 1.9809 1.9824 415.7137 416.0877 0.0565 -1.0000 -1.0000 1547938 1576134932.00 151.5035 59.9969 32.0000 1.9809 1.9824 415.7540 416.1270 0.0563 -1.0000 -1.0000 1548000 1576134932.10 151.5035 59.9969 32.0000 1.9806 1.9820 415.4189 415.7923 0.0563 -1.0000 -1.0000 1548063 1576134932.20 151.5035 59.9969 32.0000 1.9806 1.9820 415.4431 415.8158 0.0564 -1.0000 -1.0000 1548125 1576134932.30 151.5035 59.9969 32.0000 1.9806 1.9821 415.4718 415.8456 0.0564 -1.0000 -1.0000 1548641 1576134932.40 151.5006 59.9969 32.0000 1.9805 1.9820 415.5926 415.9665 0.0565 -1.0000 -1.0000 1548703 1576134932.50 151.4992 59.9969 32.0000 1.9804 1.9818 415.7011 416.0759 0.0565 -1.0000 -1.0000 1548766 1576134932.60 151.4992 59.9969 32.0000 1.9798 1.9813 415.6339 416.0084 0.0566 -1.0000 -1.0000 1548844 1576134932.70 151.4992 59.9969 32.0000 1.9804 1.9819 415.6908 416.0656 0.0565 -1.0000 -1.0000 1548906 1576134932.80 151.4992 59.9969 32.0000 1.9821 1.9836 415.5569 415.9310 0.0565 -1.0000 -1.0000 1549141 1576134932.90 151.4992 59.9969 32.0000 1.9809 1.9824 415.4949 415.8699 0.0567 -1.0000 -1.0000 1549203 1576134933.00 151.5033 59.9969 32.0000 1.9807 1.9822 415.5120 415.8855 0.0565 -1.0000 -1.0000 1549266 1576134933.10 151.5033 59.9969 32.0000 1.9814 1.9828 415.5507 415.9248 0.0564 -1.0000 -1.0000 1549328 1576134933.20 151.5033 59.9969 32.0000 1.9808 1.9822 415.6195 415.9934 0.0565 -1.0000 -1.0000 1549406 1576134933.30 151.5033 59.9969 32.0000 1.9806 1.9820 415.6655 416.0392 0.0564 -1.0000 -1.0000 1549641 1576134933.40 151.5033 59.9969 32.0000 1.9806 1.9821 415.5899 415.9642 0.0565 -1.0000 -1.0000 1549703 1576134933.50 151.4908 59.9969 32.0000 1.9812 1.9827 415.5385 415.9126 0.0565 -1.0000 -1.0000 1549781 1576134933.60 151.4908 59.9969 32.0000 1.9806 1.9821 415.4628 415.8362 0.0564 -1.0000 -1.0000 1549844 1576134933.70 151.4908 59.9969 32.0000 1.9808 1.9823 415.5346 415.9087 0.0565 -1.0000 -1.0000 1549906 1576134933.80 151.4908 59.9969 32.0000 1.9809 1.9823 415.5741 415.9480 0.0565 -1.0000 -1.0000 1550156 1576134933.90 151.4908 59.9969 32.0000 1.9799 1.9814 415.6627 416.0374 0.0566 -1.0000 -1.0000 1550219 1576134934.00 151.5182 59.9969 32.0000 1.9807 1.9821 415.6644 416.0395 0.0565 -1.0000 -1.0000 1550281 1576134934.10 151.5889 59.9969 32.0000 1.9808 1.9823 415.6868 416.0602 0.0564 -1.0000 -1.0000 1550344 1576134934.20 151.5889 59.9969 32.0000 1.9814 1.9829 415.6525 416.0267 0.0565 -1.0000 -1.0000 1550406 1576134934.30 151.5889 59.9969 32.0000 1.9812 1.9827 415.6578 416.0324 0.0565 -1.0000 -1.0000 1550484 1576134934.40 151.5889 59.9969 32.0000 1.9802 1.9817 415.7072 416.0814 0.0565 -1.0000 -1.0000 1550875 1576134934.50 151.5889 59.9969 32.0000 1.9809 1.9824 415.7041 416.0793 0.0567 -1.0000 -1.0000 1550938 1576134934.60 151.5889 59.9969 32.0000 1.9802 1.9817 415.7705 416.1449 0.0565 -1.0000 -1.0000 1551016 1576134934.70 151.5889 59.9969 32.0000 1.9806 1.9820 415.7457 416.1196 0.0565 -1.0000 -1.0000 1551078 1576134934.80 151.5889 59.9969 32.0000 1.9812 1.9827 415.6479 416.0218 0.0564 -1.0000 -1.0000 1551141 1576134934.90 151.5889 59.9969 32.0000 1.9814 1.9828 415.5464 415.9214 0.0566 -1.0000 -1.0000 1551266 1576134935.00 151.5889 59.9969 32.0000 1.9817 1.9832 415.6033 415.9780 0.0565 -1.0000 -1.0000 1551328 1576134935.10 151.5889 59.9969 32.0000 1.9811 1.9826 415.5959 415.9698 0.0565 -1.0000 -1.0000 1551391 1576134935.20 151.5535 59.9969 32.0000 1.9804 1.9818 415.7062 416.0804 0.0565 -1.0000 -1.0000 1551453 1576134935.30 151.5190 59.9969 32.0000 1.9807 1.9822 415.7382 416.1113 0.0563 -1.0000 -1.0000 1551516 1576134935.40 151.5190 59.9969 32.0000 1.9811 1.9826 415.7347 416.1089 0.0565 -1.0000 -1.0000 1551750 1576134935.50 151.5190 59.9969 32.0000 1.9812 1.9826 415.6039 415.9780 0.0564 -1.0000 -1.0000 1551828 1576134935.60 151.5190 59.9969 32.0000 1.9814 1.9829 415.5655 415.9393 0.0565 -1.0000 -1.0000 1551891 1576134935.70 151.5350 59.9969 32.0000 1.9813 1.9828 415.6448 416.0192 0.0565 -1.0000 -1.0000 1551953 1576134935.80 151.5826 59.9969 32.0000 1.9801 1.9816 415.5881 415.9619 0.0564 -1.0000 -1.0000 1552016 1576134935.90 151.5826 59.9969 32.0000 1.9803 1.9818 415.7742 416.1478 0.0564 -1.0000 -1.0000 1552266 1576134936.00 151.5826 59.9969 32.0000 1.9806 1.9820 415.7460 416.1197 0.0565 -1.0000 -1.0000 1552328 1576134936.10 151.5826 59.9969 32.0000 1.9815 1.9830 415.5731 415.9478 0.0565 -1.0000 -1.0000 1552406 1576134936.20 151.5826 59.9969 32.0000 1.9814 1.9829 415.5390 415.9138 0.0566 -1.0000 -1.0000 1552469 1576134936.30 151.5292 59.9969 32.0000 1.9808 1.9822 415.5421 415.9164 0.0565 -1.0000 -1.0000 1552531 1576134936.40 151.5247 59.9969 32.0000 1.9807 1.9822 415.7072 416.0812 0.0564 -1.0000 -1.0000 1552766 1576134936.50 151.5247 59.9969 32.0000 1.9803 1.9818 415.6886 416.0622 0.0564 -1.0000 -1.0000 1552828 1576134936.60 151.5247 59.9969 32.0000 1.9804 1.9818 415.6949 416.0694 0.0565 -1.0000 -1.0000 1552906 1576134936.70 151.5247 59.9969 32.0000 1.9807 1.9822 415.5307 415.9050 0.0564 -1.0000 -1.0000 1552969 1576134936.80 151.5247 59.9969 32.0000 1.9808 1.9823 415.5115 415.8856 0.0566 -1.0000 -1.0000 1553031 1576134936.90 151.5046 59.9969 32.0000 1.9817 1.9832 415.5171 415.8920 0.0566 -1.0000 -1.0000 1553266 1576134937.00 151.5046 59.9969 32.0000 1.9811 1.9826 415.6559 416.0307 0.0565 -1.0000 -1.0000 1553328 1576134937.10 151.5046 59.9969 32.0000 1.9805 1.9819 415.7752 416.1499 0.0565 -1.0000 -1.0000 1553391 1576134937.20 151.5046 59.9969 32.0000 1.9812 1.9826 415.7438 416.1173 0.0563 -1.0000 -1.0000 1553453 1576134937.30 151.5046 59.9969 32.0000 1.9812 1.9826 415.7133 416.0883 0.0566 -1.0000 -1.0000 1553516 1576134937.40 151.5046 59.9969 32.0000 1.9821 1.9836 415.5857 415.9604 0.0565 -1.0000 -1.0000 1554297 1576134937.50 151.5046 59.9969 32.0000 1.9816 1.9831 415.5166 415.8905 0.0565 -1.0000 -1.0000 1554375 1576134937.60 151.5046 59.9969 32.0000 1.9817 1.9831 415.4330 415.8068 0.0564 -1.0000 -1.0000 1554453 1576134937.70 151.5046 59.9969 32.0000 1.9812 1.9827 415.5776 415.9514 0.0565 -1.0000 -1.0000 1554516 1576134937.80 151.5046 59.9969 32.0000 1.9801 1.9816 415.6334 416.0080 0.0566 -1.0000 -1.0000 1554578 1576134937.90 151.4499 59.9969 32.0000 1.9806 1.9820 415.6839 416.0585 0.0565 -1.0000 -1.0000 1554656 1576134938.00 151.4499 59.9969 32.0000 1.9813 1.9828 415.6321 416.0069 0.0566 -1.0000 -1.0000 1554719 1576134938.10 151.4499 59.9969 32.0000 1.9814 1.9829 415.5815 415.9568 0.0566 -1.0000 -1.0000 1554797 1576134938.20 151.4499 59.9969 32.0000 1.9812 1.9827 415.5841 415.9586 0.0565 -1.0000 -1.0000 1554860 1576134938.30 151.4499 59.9969 32.0000 1.9804 1.9818 415.8007 416.1744 0.0564 -1.0000 -1.0000 1554938 1576134938.40 151.4499 59.9969 32.0000 1.9802 1.9817 415.7140 416.0888 0.0565 -1.0000 -1.0000 1555000 1576134938.50 151.5870 59.9969 32.0000 1.9803 1.9818 415.7618 416.1354 0.0564 -1.0000 -1.0000 1555063 1576134938.60 151.5870 59.9969 32.0000 1.9810 1.9825 415.6652 416.0406 0.0567 -1.0000 -1.0000 1555141 1576134938.70 151.5870 59.9969 32.0000 1.9807 1.9821 415.5714 415.9452 0.0564 -1.0000 -1.0000 1555203 1576134938.80 151.5870 59.9969 32.0000 1.9813 1.9828 415.5315 415.9054 0.0565 -1.0000 -1.0000 1555266 1576134938.90 151.5870 59.9969 32.0000 1.9806 1.9821 415.5188 415.8932 0.0566 -1.0000 -1.0000 1555344 1576134939.00 151.5185 59.9969 32.0000 1.9803 1.9818 415.6829 416.0583 0.0566 -1.0000 -1.0000 1555531 1576134939.10 151.4657 59.9969 32.0000 1.9806 1.9821 415.7996 416.1737 0.0565 -1.0000 -1.0000 1555594 1576134939.20 151.4657 59.9969 32.0000 1.9809 1.9823 415.6021 415.9766 0.0566 -1.0000 -1.0000 1555672 1576134939.30 151.4726 59.9969 32.0000 1.9810 1.9825 415.5557 415.9289 0.0563 -1.0000 -1.0000 1555734 1576134939.40 151.4987 59.9969 32.0000 1.9813 1.9828 415.5359 415.9088 0.0564 -1.0000 -1.0000 1555797 1576134939.50 151.4987 59.9969 32.0000 1.9805 1.9820 415.6496 416.0235 0.0565 -1.0000 -1.0000 1556031 1576134939.60 151.4987 59.9969 32.0000 1.9811 1.9825 415.7724 416.1472 0.0566 -1.0000 -1.0000 1556094 1576134939.70 151.4987 59.9969 32.0000 1.9805 1.9820 415.7592 416.1327 0.0564 -1.0000 -1.0000 1556156 1576134939.80 151.4987 59.9969 32.0000 1.9811 1.9826 415.5512 415.9254 0.0564 -1.0000 -1.0000 1556234 1576134939.90 151.4987 59.9969 32.0000 1.9816 1.9830 415.5002 415.8734 0.0564 -1.0000 -1.0000 1556297 1576134940.00 151.4987 59.9969 32.0000 1.9818 1.9833 415.5062 415.8784 0.0562 -1.0000 -1.0000 1556484 1576134940.10 151.4987 59.9969 32.0000 1.9811 1.9826 415.5719 415.9447 0.0563 -1.0000 -1.0000 1556563 1576134940.20 151.5397 59.9976 32.0000 1.9809 1.9823 415.7608 416.1344 0.0565 -1.0000 -1.0000 1556625 1576134940.30 151.5429 59.9976 32.0000 1.9807 1.9822 415.6402 416.0149 0.0566 -1.0000 -1.0000 1556688 1576134940.40 151.5096 59.9976 32.0000 1.9810 1.9824 415.6515 416.0254 0.0564 -1.0000 -1.0000 1556750 1576134940.50 151.5096 59.9976 32.0000 1.9811 1.9826 415.5456 415.9193 0.0564 -1.0000 -1.0000 1556891 1576134940.60 151.5096 59.9976 32.0000 1.9811 1.9826 415.4980 415.8720 0.0565 -1.0000 -1.0000 1556969 1576134940.70 151.5096 59.9976 32.0000 1.9804 1.9818 415.5305 415.9050 0.0565 -1.0000 -1.0000 1557031 1576134940.80 151.4934 59.9976 32.0000 1.9807 1.9822 415.5961 415.9706 0.0566 -1.0000 -1.0000 1557094 1576134940.90 151.4814 59.9976 32.0000 1.9813 1.9828 415.6867 416.0615 0.0565 -1.0000 -1.0000 1557156 1576134941.00 151.4814 59.9976 32.0000 1.9798 1.9813 415.6712 416.0451 0.0564 -1.0000 -1.0000 1557547 1576134941.10 151.4814 59.9976 32.0000 1.9806 1.9821 415.5414 415.9152 0.0564 -1.0000 -1.0000 1557610 1576134941.20 151.4814 59.9976 32.0000 1.9804 1.9819 415.5531 415.9267 0.0564 -1.0000 -1.0000 1557688 1576134941.30 151.4814 59.9976 32.0000 1.9807 1.9822 415.5698 415.9442 0.0566 -1.0000 -1.0000 1557750 1576134941.40 151.4612 59.9976 32.0000 1.9800 1.9814 415.7529 416.1274 0.0565 -1.0000 -1.0000 1557813 1576134941.50 151.4612 59.9976 32.0000 1.9803 1.9817 415.7465 416.1207 0.0565 -1.0000 -1.0000 1557891 1576134941.60 151.4612 59.9976 32.0000 1.9803 1.9817 415.7255 416.1001 0.0564 -1.0000 -1.0000 1557953 1576134941.70 151.4612 59.9976 32.0000 1.9815 1.9829 415.5866 415.9610 0.0565 -1.0000 -1.0000 1558016 1576134941.80 151.4612 59.9976 32.0000 1.9810 1.9824 415.5937 415.9680 0.0565 -1.0000 -1.0000 1558079 1576134941.90 151.4612 59.9976 32.0000 1.9816 1.9831 415.5111 415.8849 0.0565 -1.0000 -1.0000 1558141 1576134942.00 151.4612 59.9976 32.0000 1.9816 1.9830 415.5018 415.8750 0.0563 -1.0000 -1.0000 1558625 1576134942.10 151.4612 59.9976 32.0000 1.9810 1.9825 415.6197 415.9931 0.0565 -1.0000 -1.0000 1558703 1576134942.20 151.4612 59.9976 32.0000 1.9797 1.9812 415.6371 416.0115 0.0564 -1.0000 -1.0000 1558766 1576134942.30 151.4612 59.9976 32.0000 1.9802 1.9816 415.7201 416.0940 0.0564 -1.0000 -1.0000 1558828 1576134942.40 151.4612 59.9976 32.0000 1.9803 1.9818 415.6798 416.0533 0.0564 -1.0000 -1.0000 1558891 1576134942.50 151.5032 59.9976 32.0000 1.9814 1.9829 415.5498 415.9239 0.0565 -1.0000 -1.0000 1559125 1576134942.60 151.5073 59.9976 32.0000 1.9810 1.9825 415.5150 415.8887 0.0564 -1.0000 -1.0000 1559203 1576134942.70 151.5073 59.9976 32.0000 1.9815 1.9829 415.4816 415.8541 0.0563 -1.0000 -1.0000 1559266 1576134942.80 151.5240 59.9976 32.0000 1.9806 1.9821 415.5254 415.8992 0.0565 -1.0000 -1.0000 1559328 1576134942.90 151.5354 59.9976 32.0000 1.9808 1.9822 415.7097 416.0842 0.0565 -1.0000 -1.0000 1559406 1576134943.00 151.5354 59.9976 32.0000 1.9806 1.9820 415.6654 416.0393 0.0564 -1.0000 -1.0000 1559469 1576134943.10 151.5354 59.9976 32.0000 1.9810 1.9824 415.7127 416.0865 0.0564 -1.0000 -1.0000 1559531 1576134943.20 151.5354 59.9976 32.0000 1.9815 1.9830 415.5885 415.9619 0.0564 -1.0000 -1.0000 1559610 1576134943.30 151.4780 59.9976 32.0000 1.9806 1.9821 415.5852 415.9595 0.0566 -1.0000 -1.0000 1559672 1576134943.40 151.4780 59.9976 32.0000 1.9804 1.9819 415.6293 416.0029 0.0564 -1.0000 -1.0000 1559735 1576134943.50 151.4780 59.9976 32.0000 1.9804 1.9819 415.7626 416.1366 0.0564 -1.0000 -1.0000 1559813 1576134943.60 151.4305 59.9976 32.0000 1.9805 1.9820 415.6200 415.9936 0.0564 -1.0000 -1.0000 1559875 1576134943.70 151.4305 59.9976 32.0000 1.9811 1.9826 415.5529 415.9268 0.0565 -1.0000 -1.0000 1559938 1576134943.80 151.4305 59.9976 32.0000 1.9811 1.9825 415.5361 415.9107 0.0565 -1.0000 -1.0000 1600000 1576134943.90 151.4305 59.9976 32.0000 1.9802 1.9817 415.5914 415.9650 0.0564 -1.0000 -1.0000 1600063 1576134944.00 151.4305 59.9976 32.0000 1.9804 1.9818 415.7251 416.0993 0.0565 -1.0000 -1.0000 1600125 1576134944.10 151.4307 59.9976 32.0000 1.9810 1.9825 415.6421 416.0149 0.0564 -1.0000 -1.0000 1600360 1576134944.20 151.4376 59.9976 32.0000 1.9810 1.9825 415.6299 416.0050 0.0567 -1.0000 -1.0000 1600422 1576134944.30 151.4376 59.9976 32.0000 1.9820 1.9834 415.5370 415.9121 0.0566 -1.0000 -1.0000 1600500 1576134944.40 151.4376 59.9976 32.0000 1.9813 1.9828 415.5515 415.9256 0.0564 -1.0000 -1.0000 1600578 1576134944.50 151.4376 59.9976 32.0000 1.9800 1.9815 415.6173 415.9904 0.0564 -1.0000 -1.0000 1600688 1576134944.60 151.4376 59.9976 32.0000 1.9800 1.9815 415.6877 416.0612 0.0563 -1.0000 -1.0000 1600891 1576134944.70 151.5152 59.9969 32.0000 1.9802 1.9817 415.7278 416.1015 0.0564 -1.0000 -1.0000 1600953 1576134944.80 151.5152 59.9969 32.0000 1.9815 1.9829 415.5908 415.9648 0.0565 -1.0000 -1.0000 1601016 1576134944.90 151.5152 59.9969 32.0000 1.9814 1.9828 415.5795 415.9538 0.0565 -1.0000 -1.0000 1601094 1576134945.00 151.5152 59.9969 32.0000 1.9812 1.9827 415.5006 415.8745 0.0564 -1.0000 -1.0000 1601156 1576134945.10 151.5152 59.9969 32.0000 1.9810 1.9824 415.6744 416.0468 0.0563 -1.0000 -1.0000 1601860 1576134945.20 151.5152 59.9969 32.0000 1.9805 1.9820 415.7087 416.0832 0.0566 -1.0000 -1.0000 1601938 1576134945.30 151.4701 59.9969 32.0000 1.9807 1.9822 415.6868 416.0608 0.0564 -1.0000 -1.0000 1602000 1576134945.40 151.4701 59.9969 32.0000 1.9806 1.9821 415.5922 415.9663 0.0565 -1.0000 -1.0000 1602063 1576134945.50 151.4701 59.9969 32.0000 1.9812 1.9826 415.4505 415.8247 0.0565 -1.0000 -1.0000 1602141 1576134945.60 151.4701 59.9969 32.0000 1.9806 1.9820 415.4893 415.8636 0.0565 -1.0000 -1.0000 1602203 1576134945.70 151.4701 59.9969 32.0000 1.9802 1.9817 415.6410 416.0146 0.0564 -1.0000 -1.0000 1602266 1576134945.80 151.5381 59.9969 32.0000 1.9793 1.9808 415.5971 415.9714 0.0564 -1.0000 -1.0000 1602328 1576134945.90 151.5381 59.9969 32.0000 1.9798 1.9813 415.5554 415.9287 0.0564 -1.0000 -1.0000 1602406 1576134946.00 151.5381 59.9969 32.0000 1.9805 1.9820 415.4550 415.8285 0.0564 -1.0000 -1.0000 1602469 1576134946.10 151.5381 59.9969 32.0000 1.9803 1.9817 415.4371 415.8100 0.0563 -1.0000 -1.0000 1602531 1576134946.20 151.5381 59.9969 32.0000 1.9804 1.9818 415.5848 415.9581 0.0564 -1.0000 -1.0000 1602594 1576134946.30 151.5097 59.9969 32.0000 1.9798 1.9812 415.7218 416.0959 0.0565 -1.0000 -1.0000 1602672 1576134946.40 151.4441 59.9969 32.0000 1.9801 1.9816 415.6723 416.0445 0.0563 -1.0000 -1.0000 1602735 1576134946.50 151.4441 59.9969 32.0000 1.9805 1.9820 415.7211 416.0955 0.0565 -1.0000 -1.0000 1602797 1576134946.60 151.4441 59.9969 32.0000 1.9796 1.9810 415.5938 415.9684 0.0566 -1.0000 -1.0000 1602860 1576134946.70 151.4441 59.9969 32.0000 1.9805 1.9819 415.4198 415.7940 0.0565 -1.0000 -1.0000 1603047 1576134946.80 151.4441 59.9969 32.0000 1.9803 1.9818 415.6072 415.9812 0.0564 -1.0000 -1.0000 1603110 1576134946.90 151.4441 59.9969 32.0000 1.9800 1.9815 415.6680 416.0421 0.0565 -1.0000 -1.0000 1603172 1576134947.00 151.4441 59.9969 32.0000 1.9800 1.9815 415.7931 416.1683 0.0566 -1.0000 -1.0000 1603235 1576134947.10 151.4441 59.9969 32.0000 1.9808 1.9823 415.5361 415.9101 0.0565 -1.0000 -1.0000 1603297 1576134947.20 151.4441 59.9969 32.0000 1.9806 1.9820 415.5251 415.8995 0.0566 -1.0000 -1.0000 1603547 1576134947.30 151.4441 59.9969 32.0000 1.9811 1.9826 415.4727 415.8477 0.0566 -1.0000 -1.0000 1603610 1576134947.40 151.4259 59.9969 32.0000 1.9807 1.9821 415.5986 415.9732 0.0565 -1.0000 -1.0000 1603672 1576134947.50 151.4229 59.9969 32.0000 1.9805 1.9820 415.7274 416.1015 0.0566 -1.0000 -1.0000 1603750 1576134947.60 151.4229 59.9969 32.0000 1.9805 1.9819 415.7536 416.1289 0.0565 -1.0000 -1.0000 1603813 1576134947.70 151.4229 59.9969 32.0000 1.9811 1.9826 415.6769 416.0510 0.0564 -1.0000 -1.0000 1604250 1576134947.80 151.4229 59.9969 32.0000 1.9818 1.9833 415.5744 415.9473 0.0563 -1.0000 -1.0000 1604328 1576134947.90 151.4229 59.9969 32.0000 1.9806 1.9820 415.5295 415.9030 0.0564 -1.0000 -1.0000 1604391 1576134948.00 151.4229 59.9969 32.0000 1.9806 1.9820 415.5796 415.9529 0.0563 -1.0000 -1.0000 1604453 1576134948.10 151.4398 59.9969 32.0000 1.9811 1.9825 415.7022 416.0767 0.0565 -1.0000 -1.0000 1604531 1576134948.20 151.5530 59.9969 32.0000 1.9802 1.9817 415.6792 416.0528 0.0564 -1.0000 -1.0000 1604750 1576134948.30 151.5530 59.9969 32.0000 1.9808 1.9823 415.5846 415.9593 0.0566 -1.0000 -1.0000 1604922 1576134948.40 151.5530 59.9969 32.0000 1.9814 1.9828 415.5599 415.9336 0.0564 -1.0000 -1.0000 1604985 1576134948.50 151.5530 59.9969 32.0000 1.9815 1.9830 415.5668 415.9400 0.0565 -1.0000 -1.0000 1605047 1576134948.60 151.5530 59.9969 32.0000 1.9806 1.9820 415.6805 416.0534 0.0563 -1.0000 -1.0000 1605110 1576134948.70 151.5465 59.9969 32.0000 1.9809 1.9823 415.7618 416.1358 0.0565 -1.0000 -1.0000 1605360 1576134948.80 151.5465 59.9969 32.0000 1.9800 1.9815 415.7438 416.1185 0.0566 -1.0000 -1.0000 1605422 1576134948.90 151.5465 59.9969 32.0000 1.9805 1.9819 415.6795 416.0547 0.0566 -1.0000 -1.0000 1605500 1576134949.00 151.5465 59.9969 32.0000 1.9810 1.9825 415.6840 416.0586 0.0565 -1.0000 -1.0000 1605563 1576134949.10 151.5618 59.9969 32.0000 1.9814 1.9829 415.6031 415.9749 0.0563 -1.0000 -1.0000 1605625 1576134949.20 151.5618 59.9969 32.0000 1.9815 1.9829 415.5992 415.9739 0.0565 -1.0000 -1.0000 1605703 1576134949.30 151.5618 59.9969 32.0000 1.9821 1.9835 415.5515 415.9258 0.0565 -1.0000 -1.0000 1605875 1576134949.40 151.5618 59.9969 32.0000 1.9815 1.9830 415.7703 416.1450 0.0565 -1.0000 -1.0000 1605938 1576134949.50 151.5618 59.9969 32.0000 1.9816 1.9830 415.8114 416.1853 0.0565 -1.0000 -1.0000 1606016 1576134949.60 151.5577 59.9970 32.0000 1.9813 1.9828 415.6961 416.0711 0.0566 -1.0000 -1.0000 1606079 1576134949.70 151.5194 59.9979 32.0000 1.9813 1.9828 415.6717 416.0463 0.0565 -1.0000 -1.0000 1606141 1576134949.80 151.5194 59.9979 32.0000 1.9814 1.9829 415.6207 415.9954 0.0566 -1.0000 -1.0000 1606219 1576134949.90 151.5194 59.9979 32.0000 1.9812 1.9826 415.5587 415.9335 0.0567 -1.0000 -1.0000 1606281 1576134950.00 151.5194 59.9979 32.0000 1.9816 1.9830 415.7275 416.1031 0.0567 -1.0000 -1.0000 1606344 1576134950.10 151.5194 59.9979 32.0000 1.9809 1.9823 415.7501 416.1250 0.0566 -1.0000 -1.0000 1606422 1576134950.20 151.5342 59.9979 32.0000 1.9815 1.9830 415.7435 416.1187 0.0566 -1.0000 -1.0000 1606500 1576134950.30 151.5411 59.9979 32.0000 1.9814 1.9829 415.7986 416.1732 0.0564 -1.0000 -1.0000 1606781 1576134950.40 151.5411 59.9979 32.0000 1.9825 1.9840 415.6543 416.0287 0.0565 -1.0000 -1.0000 1606844 1576134950.50 151.5411 59.9979 32.0000 1.9818 1.9833 415.5994 415.9739 0.0565 -1.0000 -1.0000 1606906 1576134950.60 151.5411 59.9979 32.0000 1.9806 1.9821 415.7413 416.1161 0.0566 -1.0000 -1.0000 1606985 1576134950.70 151.5411 59.9979 32.0000 1.9797 1.9812 415.7535 416.1295 0.0568 -1.0000 -1.0000 1607047 1576134950.80 151.5178 59.9979 32.0000 1.9802 1.9817 415.7597 416.1339 0.0565 -1.0000 -1.0000 1607281 1576134950.90 151.5178 59.9979 32.0000 1.9811 1.9826 415.7452 416.1206 0.0566 -1.0000 -1.0000 1607344 1576134951.00 151.5178 59.9979 32.0000 1.9811 1.9826 415.5926 415.9668 0.0565 -1.0000 -1.0000 1607406 1576134951.10 151.5178 59.9979 32.0000 1.9812 1.9827 415.4962 415.8697 0.0565 -1.0000 -1.0000 1607485 1576134951.20 151.5178 59.9979 32.0000 1.9814 1.9829 415.6407 416.0156 0.0565 -1.0000 -1.0000 1607563 1576134951.30 151.5178 59.9979 32.0000 1.9796 1.9811 415.7147 416.0897 0.0567 -1.0000 -1.0000 1607781 1576134951.40 151.4632 59.9979 32.0000 1.9799 1.9814 415.6933 416.0684 0.0566 -1.0000 -1.0000 1607860 1576134951.50 151.4632 59.9979 32.0000 1.9805 1.9819 415.7736 416.1487 0.0566 -1.0000 -1.0000 1607938 1576134951.60 151.4632 59.9979 32.0000 1.9812 1.9827 415.6211 415.9955 0.0565 -1.0000 -1.0000 1608079 1576134951.70 151.4632 59.9979 32.0000 1.9812 1.9827 415.6386 416.0130 0.0565 -1.0000 -1.0000 1608141 1576134951.80 151.4632 59.9979 32.0000 1.9805 1.9820 415.6908 416.0667 0.0567 -1.0000 -1.0000 1608281 1576134951.90 151.4593 59.9979 32.0000 1.9807 1.9822 415.7480 416.1223 0.0565 -1.0000 -1.0000 1608344 1576134952.00 151.4581 59.9979 32.0000 1.9804 1.9819 415.7423 416.1167 0.0565 -1.0000 -1.0000 1608406 1576134952.10 151.4581 59.9979 32.0000 1.9813 1.9828 415.6756 416.0507 0.0566 -1.0000 -1.0000 1608469 1576134952.20 151.4581 59.9979 32.0000 1.9819 1.9834 415.6366 416.0121 0.0567 -1.0000 -1.0000 1608531 1576134952.30 151.4581 59.9979 32.0000 1.9809 1.9824 415.5415 415.9170 0.0567 -1.0000 -1.0000 1609407 1576134952.40 151.4581 59.9979 32.0000 1.9817 1.9832 415.6290 416.0038 0.0566 -1.0000 -1.0000 1609469 1576134952.50 151.5867 59.9979 32.0000 1.9812 1.9827 415.6761 416.0524 0.0568 -1.0000 -1.0000 1609531 1576134952.60 151.5867 59.9979 32.0000 1.9802 1.9817 415.8032 416.1789 0.0567 -1.0000 -1.0000 1609610 1576134952.70 151.5867 59.9979 32.0000 1.9799 1.9814 415.8388 416.2144 0.0567 -1.0000 -1.0000 1609672 1576134952.80 151.5867 59.9979 32.0000 1.9806 1.9821 415.7748 416.1496 0.0566 -1.0000 -1.0000 1609735 1576134952.90 151.5867 59.9979 32.0000 1.9814 1.9828 415.5746 415.9502 0.0567 -1.0000 -1.0000 1609813 1576134953.00 151.5333 59.9979 32.0000 1.9812 1.9826 415.5523 415.9277 0.0567 -1.0000 -1.0000 1609875 1576134953.10 151.5244 59.9979 32.0000 1.9810 1.9824 415.5657 415.9406 0.0566 -1.0000 -1.0000 1609922 1576134953.20 151.5244 59.9979 32.0000 1.9801 1.9815 415.6916 416.0663 0.0566 -1.0000 -1.0000 1610016 1576134953.30 151.5244 59.9979 32.0000 1.9802 1.9817 415.7750 416.1500 0.0566 -1.0000 -1.0000 1610079 1576134953.40 151.5244 59.9979 32.0000 1.9799 1.9813 415.7432 416.1185 0.0566 -1.0000 -1.0000 1610141 1576134953.50 151.5244 59.9979 32.0000 1.9807 1.9822 415.7843 416.1602 0.0567 -1.0000 -1.0000 1610219 1576134953.60 151.5261 59.9979 32.0000 1.9807 1.9822 415.7449 416.1211 0.0568 -1.0000 -1.0000 1610281 1576134953.70 151.5266 59.9979 32.0000 1.9811 1.9825 415.5977 415.9735 0.0567 -1.0000 -1.0000 1610344 1576134953.80 151.5266 59.9979 32.0000 1.9810 1.9825 415.6302 416.0055 0.0567 -1.0000 -1.0000 1610406 1576134953.90 151.5266 59.9979 32.0000 1.9812 1.9827 415.5716 415.9475 0.0568 -1.0000 -1.0000 1610641 1576134954.00 151.5266 59.9979 32.0000 1.9810 1.9825 415.7354 416.1108 0.0566 -1.0000 -1.0000 1610703 1576134954.10 151.5266 59.9979 32.0000 1.9804 1.9819 415.7342 416.1094 0.0567 -1.0000 -1.0000 1610781 1576134954.20 151.5266 59.9979 32.0000 1.9808 1.9822 415.7414 416.1175 0.0568 -1.0000 -1.0000 1610844 1576134954.30 151.5266 59.9979 32.0000 1.9804 1.9818 415.6966 416.0722 0.0566 -1.0000 -1.0000 1610906 1576134954.40 151.5266 59.9979 32.0000 1.9812 1.9827 415.5332 415.9076 0.0565 -1.0000 -1.0000 1611110 1576134954.50 151.5266 59.9979 32.0000 1.9814 1.9828 415.6278 416.0027 0.0566 -1.0000 -1.0000 1611172 1576134954.60 151.5266 59.9979 32.0000 1.9806 1.9821 415.6209 415.9959 0.0566 -1.0000 -1.0000 1611250 1576134954.70 151.5266 59.9979 32.0000 1.9798 1.9813 415.7072 416.0828 0.0567 -1.0000 -1.0000 1611313 1576134954.80 151.5621 59.9982 32.0000 1.9799 1.9814 415.7982 416.1733 0.0566 -1.0000 -1.0000 1611375 1576134954.90 151.5621 59.9982 32.0000 1.9800 1.9815 415.6650 416.0400 0.0566 -1.0000 -1.0000 1611438 1576134955.00 151.5621 59.9982 32.0000 1.9805 1.9820 415.6565 416.0315 0.0566 -1.0000 -1.0000 1611579 1576134955.10 151.5621 59.9982 32.0000 1.9816 1.9831 415.5982 415.9739 0.0567 -1.0000 -1.0000 1611703 1576134955.20 151.5621 59.9982 32.0000 1.9815 1.9830 415.6337 416.0089 0.0567 -1.0000 -1.0000 1611781 1576134955.30 151.5621 59.9982 32.0000 1.9803 1.9818 415.6819 416.0568 0.0565 -1.0000 -1.0000 1611844 1576134955.40 151.5525 59.9982 32.0000 1.9796 1.9811 415.6515 416.0271 0.0566 -1.0000 -1.0000 1611907 1576134955.50 151.4923 59.9982 32.0000 1.9798 1.9813 415.7225 416.0976 0.0565 -1.0000 -1.0000 1611969 1576134955.60 151.4923 59.9982 32.0000 1.9798 1.9812 415.7354 416.1095 0.0564 -1.0000 -1.0000 1612031 1576134955.70 151.4923 59.9982 32.0000 1.9806 1.9820 415.7403 416.1169 0.0567 -1.0000 -1.0000 1612094 1576134955.80 151.4923 59.9982 32.0000 1.9813 1.9827 415.6296 416.0042 0.0566 -1.0000 -1.0000 1612172 1576134955.90 151.4923 59.9982 32.0000 1.9817 1.9831 415.5706 415.9458 0.0567 -1.0000 -1.0000 1612766 1576134956.00 151.4363 59.9982 32.0000 1.9809 1.9824 415.6410 416.0153 0.0565 -1.0000 -1.0000 1612828 1576134956.10 151.4363 59.9982 32.0000 1.9804 1.9819 415.6277 416.0029 0.0567 -1.0000 -1.0000 1612906 1576134956.20 151.4363 59.9982 32.0000 1.9795 1.9810 415.7391 416.1149 0.0567 -1.0000 -1.0000 1612985 1576134956.30 151.4363 59.9982 32.0000 1.9800 1.9814 415.6612 416.0370 0.0567 -1.0000 -1.0000 1613063 1576134956.40 151.4363 59.9982 32.0000 1.9809 1.9824 415.5179 415.8934 0.0567 -1.0000 -1.0000 1613125 1576134956.50 151.4590 59.9982 32.0000 1.9805 1.9819 415.5492 415.9247 0.0567 -1.0000 -1.0000 1613188 1576134956.60 151.5182 59.9982 32.0000 1.9812 1.9826 415.5165 415.8916 0.0565 -1.0000 -1.0000 1613250 1576134956.70 151.5182 59.9982 32.0000 1.9802 1.9816 415.6128 415.9878 0.0566 -1.0000 -1.0000 1613313 1576134956.80 151.5182 59.9982 32.0000 1.9803 1.9817 415.7342 416.1087 0.0566 -1.0000 -1.0000 1613375 1576134956.90 151.5182 59.9982 32.0000 1.9806 1.9820 415.7618 416.1376 0.0567 -1.0000 -1.0000 1613453 1576134957.00 151.5182 59.9982 32.0000 1.9806 1.9820 415.6989 416.0738 0.0566 -1.0000 -1.0000 1613516 1576134957.10 151.5137 59.9982 32.0000 1.9817 1.9831 415.4787 415.8533 0.0566 -1.0000 -1.0000 1613579 1576134957.20 151.5065 59.9982 32.0000 1.9805 1.9820 415.5576 415.9322 0.0565 -1.0000 -1.0000 1613657 1576134957.30 151.5065 59.9982 32.0000 1.9805 1.9820 415.5963 415.9717 0.0566 -1.0000 -1.0000 1613719 1576134957.40 151.5065 59.9982 32.0000 1.9808 1.9823 415.5956 415.9691 0.0565 -1.0000 -1.0000 1613781 1576134957.50 151.5065 59.9982 32.0000 1.9801 1.9816 415.6714 416.0469 0.0566 -1.0000 -1.0000 1614125 1576134957.60 151.5065 59.9982 32.0000 1.9806 1.9821 415.6013 415.9756 0.0565 -1.0000 -1.0000 1614188 1576134957.70 151.5065 59.9982 32.0000 1.9809 1.9824 415.6096 415.9844 0.0566 -1.0000 -1.0000 1614250 1576134957.80 151.5065 59.9982 32.0000 1.9807 1.9822 415.4982 415.8731 0.0565 -1.0000 -1.0000 1614313 1576134957.90 151.5065 59.9982 32.0000 1.9816 1.9831 415.5625 415.9364 0.0564 -1.0000 -1.0000 1614375 1576134958.00 151.5065 59.9982 32.0000 1.9812 1.9826 415.7086 416.0821 0.0564 -1.0000 -1.0000 1614735 1576134958.10 151.5065 59.9982 32.0000 1.9800 1.9815 415.6801 416.0542 0.0564 -1.0000 -1.0000 1614797 1576134958.20 151.5065 59.9982 32.0000 1.9804 1.9819 415.6868 416.0613 0.0566 -1.0000 -1.0000 1614860 1576134958.30 151.5092 59.9982 32.0000 1.9808 1.9822 415.6809 416.0547 0.0564 -1.0000 -1.0000 1614938 1576134958.40 151.5092 59.9982 32.0000 1.9815 1.9829 415.5683 415.9425 0.0564 -1.0000 -1.0000 1615172 1576134958.50 151.5092 59.9982 32.0000 1.9819 1.9833 415.5729 415.9472 0.0565 -1.0000 -1.0000 1615250 1576134958.60 151.5092 59.9982 32.0000 1.9814 1.9829 415.6302 416.0050 0.0566 -1.0000 -1.0000 1615313 1576134958.70 151.5092 59.9982 32.0000 1.9806 1.9821 415.7336 416.1082 0.0565 -1.0000 -1.0000 1615375 1576134958.80 151.5092 59.9982 32.0000 1.9808 1.9823 415.7618 416.1368 0.0565 -1.0000 -1.0000 1615438 1576134958.90 151.5133 59.9982 32.0000 1.9803 1.9818 415.6181 415.9927 0.0566 -1.0000 -1.0000 1615516 1576134959.00 151.5418 59.9982 32.0000 1.9812 1.9827 415.5154 415.8909 0.0567 -1.0000 -1.0000 1615610 1576134959.10 151.5418 59.9982 32.0000 1.9806 1.9821 415.5123 415.8871 0.0566 -1.0000 -1.0000 1615672 1576134959.20 151.5418 59.9982 32.0000 1.9803 1.9818 415.5803 415.9552 0.0566 -1.0000 -1.0000 1615750 1576134959.30 151.5418 59.9982 32.0000 1.9795 1.9810 415.6681 416.0423 0.0565 -1.0000 -1.0000 1615813 1576134959.40 151.5418 59.9982 32.0000 1.9800 1.9815 415.7775 416.1521 0.0565 -1.0000 -1.0000 1615875 1576134959.50 151.5436 59.9982 32.0000 1.9795 1.9810 415.7257 416.1004 0.0565 -1.0000 -1.0000 1616016 1576134959.60 151.5436 59.9982 32.0000 1.9807 1.9821 415.6284 416.0022 0.0564 -1.0000 -1.0000 1616079 1576134959.70 151.5436 59.9982 32.0000 1.9814 1.9829 415.4998 415.8753 0.0566 -1.0000 -1.0000 1616141 1576134959.80 151.5436 59.9982 32.0000 1.9805 1.9820 415.6454 416.0198 0.0565 -1.0000 -1.0000 1616203 1576134959.90 151.5436 59.9982 32.0000 1.9806 1.9820 415.7061 416.0803 0.0565 -1.0000 -1.0000 1616266 1576134960.00 151.4652 59.9973 32.0000 1.9798 1.9813 415.7579 416.1322 0.0565 -1.0000 -1.0000 1616328 1576134960.10 151.4495 59.9971 32.0000 1.9804 1.9819 415.5751 415.9487 0.0565 -1.0000 -1.0000 1616516 1576134960.20 151.4495 59.9971 32.0000 1.9816 1.9831 415.5169 415.8918 0.0566 -1.0000 -1.0000 1616578 1576134960.30 151.4495 59.9971 32.0000 1.9812 1.9827 415.4791 415.8541 0.0566 -1.0000 -1.0000 1616656 1576134960.40 151.4495 59.9971 32.0000 1.9808 1.9823 415.5997 415.9740 0.0565 -1.0000 -1.0000 1616719 1576134960.50 151.4495 59.9971 32.0000 1.9804 1.9818 415.7241 416.0989 0.0565 -1.0000 -1.0000 1616781 1576134960.60 151.5284 59.9971 32.0000 1.9805 1.9820 415.7287 416.1027 0.0565 -1.0000 -1.0000 1617078 1576134960.70 151.5460 59.9971 32.0000 1.9813 1.9827 415.7025 416.0770 0.0565 -1.0000 -1.0000 1617141 1576134960.80 151.5460 59.9971 32.0000 1.9811 1.9826 415.7258 416.1001 0.0565 -1.0000 -1.0000 1617203 1576134960.90 151.5460 59.9971 32.0000 1.9817 1.9831 415.6304 416.0053 0.0566 -1.0000 -1.0000 1617266 1576134961.00 151.5460 59.9971 32.0000 1.9807 1.9822 415.6655 416.0403 0.0566 -1.0000 -1.0000 1617328 1576134961.10 151.5460 59.9971 32.0000 1.9806 1.9820 415.8527 416.2284 0.0567 -1.0000 -1.0000 1617516 1576134961.20 151.5607 59.9971 32.0000 1.9808 1.9823 415.7913 416.1658 0.0565 -1.0000 -1.0000 1617579 1576134961.30 151.5893 59.9971 32.0000 1.9816 1.9830 415.6771 416.0528 0.0567 -1.0000 -1.0000 1617641 1576134961.40 151.5893 59.9971 32.0000 1.9812 1.9826 415.5597 415.9350 0.0566 -1.0000 -1.0000 1617719 1576134961.50 151.5893 59.9971 32.0000 1.9811 1.9825 415.5404 415.9153 0.0566 -1.0000 -1.0000 1617781 1576134961.60 151.5893 59.9971 32.0000 1.9806 1.9821 415.6972 416.0722 0.0566 -1.0000 -1.0000 1618031 1576134961.70 151.5893 59.9971 32.0000 1.9798 1.9812 415.7928 416.1677 0.0566 -1.0000 -1.0000 1618094 1576134961.80 151.5333 59.9971 32.0000 1.9803 1.9817 415.8053 416.1793 0.0565 -1.0000 -1.0000 1618157 1576134961.90 151.5333 59.9971 32.0000 1.9803 1.9817 415.6624 416.0372 0.0566 -1.0000 -1.0000 1618219 1576134962.00 151.5333 59.9971 32.0000 1.9807 1.9821 415.5490 415.9232 0.0564 -1.0000 -1.0000 1618281 1576134962.10 151.5333 59.9971 32.0000 1.9804 1.9818 415.6033 415.9783 0.0567 -1.0000 -1.0000 1618875 1576134962.20 151.5333 59.9971 32.0000 1.9806 1.9821 415.6985 416.0736 0.0566 -1.0000 -1.0000 1618938 1576134962.30 151.5147 59.9971 32.0000 1.9798 1.9813 415.7981 416.1732 0.0566 -1.0000 -1.0000 1619016 1576134962.40 151.5028 59.9971 32.0000 1.9808 1.9822 415.7666 416.1421 0.0565 -1.0000 -1.0000 1619078 1576134962.50 151.5028 59.9971 32.0000 1.9820 1.9835 415.6728 416.0484 0.0567 -1.0000 -1.0000 1619141 1576134962.60 151.5028 59.9971 32.0000 1.9812 1.9827 415.5420 415.9169 0.0566 -1.0000 -1.0000 1619281 1576134962.70 151.5028 59.9971 32.0000 1.9819 1.9833 415.5572 415.9320 0.0565 -1.0000 -1.0000 1619344 1576134962.80 151.5028 59.9971 32.0000 1.9818 1.9833 415.6132 415.9883 0.0566 -1.0000 -1.0000 1619407 1576134962.90 151.5063 59.9971 32.0000 1.9815 1.9830 415.8079 416.1832 0.0566 -1.0000 -1.0000 1619469 1576134963.00 151.5639 59.9971 32.0000 1.9807 1.9822 415.8352 416.2103 0.0566 -1.0000 -1.0000 1619531 1576134963.10 151.5639 59.9971 32.0000 1.9807 1.9822 415.7891 416.1636 0.0566 -1.0000 -1.0000 1619610 1576134963.20 151.5639 59.9971 32.0000 1.9810 1.9824 415.7207 416.0965 0.0566 -1.0000 -1.0000 1619688 1576134963.30 151.5639 59.9971 32.0000 1.9818 1.9833 415.5722 415.9466 0.0566 -1.0000 -1.0000 1619750 1576134963.40 151.5639 59.9971 32.0000 1.9816 1.9831 415.5041 415.8796 0.0567 -1.0000 -1.0000 1619813 1576134963.50 151.6727 59.9971 32.0000 1.9812 1.9827 415.6792 416.0547 0.0567 -1.0000 -1.0000 1619891 1576134963.60 151.6727 59.9971 32.0000 1.9802 1.9816 415.7128 416.0884 0.0567 -1.0000 -1.0000 1619953 1576134963.70 151.6727 59.9971 32.0000 1.9806 1.9821 415.7601 416.1351 0.0566 -1.0000 -1.0000 1620125 1576134963.80 151.6727 59.9971 32.0000 1.9808 1.9823 415.8502 416.2251 0.0566 -1.0000 -1.0000 1620203 1576134963.90 151.6727 59.9971 32.0000 1.9804 1.9819 415.7092 416.0845 0.0566 -1.0000 -1.0000 1620266 1576134964.00 151.6328 59.9971 32.0000 1.9813 1.9828 415.5640 415.9382 0.0565 -1.0000 -1.0000 1620328 1576134964.10 151.5311 59.9971 32.0000 1.9809 1.9823 415.5414 415.9163 0.0566 -1.0000 -1.0000 1620406 1576134964.20 151.5311 59.9971 32.0000 1.9812 1.9827 415.6195 415.9949 0.0567 -1.0000 -1.0000 1620531 1576134964.30 151.5311 59.9971 32.0000 1.9812 1.9827 415.6979 416.0724 0.0565 -1.0000 -1.0000 1620594 1576134964.40 151.5311 59.9971 32.0000 1.9810 1.9824 415.7659 416.1409 0.0566 -1.0000 -1.0000 1620657 1576134964.50 151.5311 59.9971 32.0000 1.9810 1.9825 415.5428 415.9172 0.0566 -1.0000 -1.0000 1620719 1576134964.60 151.5311 59.9971 32.0000 1.9815 1.9830 415.6014 415.9771 0.0568 -1.0000 -1.0000 1620797 1576134964.70 151.5311 59.9971 32.0000 1.9817 1.9832 415.5913 415.9665 0.0565 -1.0000 -1.0000 1621031 1576134964.80 151.5779 59.9979 32.0000 1.9816 1.9830 415.7037 416.0795 0.0568 -1.0000 -1.0000 1621094 1576134964.90 151.5779 59.9979 32.0000 1.9813 1.9828 415.7859 416.1607 0.0566 -1.0000 -1.0000 1621172 1576134965.00 151.5779 59.9979 32.0000 1.9807 1.9822 415.8067 416.1822 0.0566 -1.0000 -1.0000 1621235 1576134965.10 151.5779 59.9979 32.0000 1.9812 1.9826 415.8150 416.1905 0.0567 -1.0000 -1.0000 1621297 1576134965.20 151.5779 59.9979 32.0000 1.9818 1.9833 415.6465 416.0221 0.0567 -1.0000 -1.0000 1621625 1576134965.30 151.5779 59.9979 32.0000 1.9820 1.9835 415.6201 415.9956 0.0567 -1.0000 -1.0000 1621688 1576134965.40 151.6446 59.9979 32.0000 1.9816 1.9831 415.5373 415.9125 0.0566 -1.0000 -1.0000 1621750 1576134965.50 151.6446 59.9979 32.0000 1.9818 1.9833 415.5619 415.9378 0.0567 -1.0000 -1.0000 1621828 1576134965.60 151.6446 59.9979 32.0000 1.9810 1.9825 415.7032 416.0785 0.0567 -1.0000 -1.0000 1621891 1576134965.70 151.6446 59.9979 32.0000 1.9810 1.9825 415.7556 416.1320 0.0568 -1.0000 -1.0000 1622422 1576134965.80 151.6446 59.9979 32.0000 1.9819 1.9833 415.5905 415.9646 0.0564 -1.0000 -1.0000 1622485 1576134965.90 151.6417 59.9979 32.0000 1.9812 1.9827 415.5548 415.9293 0.0566 -1.0000 -1.0000 1622563 1576134966.00 151.5546 59.9979 32.0000 1.9809 1.9824 415.5565 415.9313 0.0565 -1.0000 -1.0000 1622625 1576134966.10 151.5546 59.9979 32.0000 1.9811 1.9826 415.6544 416.0289 0.0566 -1.0000 -1.0000 1622703 1576134966.20 151.5546 59.9979 32.0000 1.9808 1.9823 415.7050 416.0803 0.0567 -1.0000 -1.0000 1622766 1576134966.30 151.5546 59.9979 32.0000 1.9805 1.9820 415.6941 416.0696 0.0567 -1.0000 -1.0000 1622828 1576134966.40 151.5546 59.9979 32.0000 1.9813 1.9828 415.6136 415.9892 0.0567 -1.0000 -1.0000 1622891 1576134966.50 151.5536 59.9979 32.0000 1.9818 1.9833 415.6094 415.9834 0.0565 -1.0000 -1.0000 1622953 1576134966.60 151.5536 59.9979 32.0000 1.9812 1.9827 415.5435 415.9178 0.0565 -1.0000 -1.0000 1623031 1576134966.70 151.5536 59.9979 32.0000 1.9808 1.9823 415.6872 416.0619 0.0566 -1.0000 -1.0000 1623094 1576134966.80 151.5536 59.9979 32.0000 1.9810 1.9825 415.7645 416.1394 0.0566 -1.0000 -1.0000 1623266 1576134966.90 151.5536 59.9979 32.0000 1.9814 1.9829 415.7829 416.1587 0.0567 -1.0000 -1.0000 1623344 1576134967.00 151.5536 59.9979 32.0000 1.9809 1.9824 415.7692 416.1438 0.0565 -1.0000 -1.0000 1623407 1576134967.10 151.5665 59.9979 32.0000 1.9818 1.9833 415.5999 415.9740 0.0565 -1.0000 -1.0000 1623469 1576134967.20 151.5665 59.9979 32.0000 1.9818 1.9833 415.5191 415.8949 0.0566 -1.0000 -1.0000 1623547 1576134967.30 151.5665 59.9979 32.0000 1.9825 1.9840 415.6107 415.9855 0.0566 -1.0000 -1.0000 1624016 1576134967.40 151.5665 59.9979 32.0000 1.9818 1.9832 415.6113 415.9865 0.0566 -1.0000 -1.0000 1624079 1576134967.50 151.5665 59.9979 32.0000 1.9813 1.9827 415.6611 416.0361 0.0565 -1.0000 -1.0000 1624157 1576134967.60 151.6279 59.9979 32.0000 1.9811 1.9826 415.8723 416.2460 0.0564 -1.0000 -1.0000 1624219 1576134967.70 151.6279 59.9979 32.0000 1.9811 1.9825 415.8197 416.1949 0.0567 -1.0000 -1.0000 1624281 1576134967.80 151.6279 59.9979 32.0000 1.9810 1.9825 415.8040 416.1792 0.0566 -1.0000 -1.0000 1624516 1576134967.90 151.6279 59.9979 32.0000 1.9811 1.9826 415.5766 415.9507 0.0565 -1.0000 -1.0000 1624578 1576134968.00 151.6279 59.9979 32.0000 1.9812 1.9827 415.5990 415.9743 0.0567 -1.0000 -1.0000 1624641 1576134968.10 151.6279 59.9979 32.0000 1.9802 1.9817 415.7476 416.1233 0.0567 -1.0000 -1.0000 1624719 1576134968.20 151.5785 59.9979 32.0000 1.9805 1.9820 415.7384 416.1136 0.0566 -1.0000 -1.0000 1624781 1576134968.30 151.5048 59.9979 32.0000 1.9813 1.9827 415.6560 416.0308 0.0565 -1.0000 -1.0000 1625516 1576134968.40 151.5048 59.9979 32.0000 1.9809 1.9824 415.5095 415.8839 0.0565 -1.0000 -1.0000 1625563 1576134968.50 151.5048 59.9979 32.0000 1.9815 1.9830 415.5421 415.9174 0.0566 -1.0000 -1.0000 1625641 1576134968.60 151.5048 59.9979 32.0000 1.9818 1.9832 415.4975 415.8716 0.0565 -1.0000 -1.0000 1625719 1576134968.70 151.4939 59.9979 32.0000 1.9815 1.9830 415.6620 416.0370 0.0566 -1.0000 -1.0000 1625828 1576134968.80 151.4916 59.9979 32.0000 1.9806 1.9821 415.7692 416.1449 0.0567 -1.0000 -1.0000 1625922 1576134968.90 151.4916 59.9979 32.0000 1.9806 1.9821 415.7679 416.1421 0.0565 -1.0000 -1.0000 1626000 1576134969.00 151.4916 59.9979 32.0000 1.9818 1.9832 415.7331 416.1088 0.0567 -1.0000 -1.0000 1626063 1576134969.10 151.4916 59.9979 32.0000 1.9820 1.9835 415.5339 415.9103 0.0569 -1.0000 -1.0000 1626125 1576134969.20 151.4916 59.9979 32.0000 1.9814 1.9829 415.5326 415.9080 0.0566 -1.0000 -1.0000 1626188 1576134969.30 151.5081 59.9979 32.0000 1.9820 1.9835 415.7035 416.0782 0.0565 -1.0000 -1.0000 1626250 1576134969.40 151.5544 59.9979 32.0000 1.9817 1.9831 415.7285 416.1033 0.0566 -1.0000 -1.0000 1626313 1576134969.50 151.5544 59.9979 32.0000 1.9808 1.9823 415.7525 416.1278 0.0567 -1.0000 -1.0000 1626391 1576134969.60 151.5544 59.9979 32.0000 1.9806 1.9821 415.7405 416.1166 0.0567 -1.0000 -1.0000 1626453 1576134969.70 151.5544 59.9979 32.0000 1.9820 1.9835 415.6939 416.0694 0.0566 -1.0000 -1.0000 1626516 1576134969.80 151.5544 59.9979 32.0000 1.9818 1.9832 415.5621 415.9368 0.0566 -1.0000 -1.0000 1626594 1576134969.90 151.5155 59.9966 32.0000 1.9812 1.9827 415.5599 415.9346 0.0566 -1.0000 -1.0000 1626656 1576134970.00 151.5155 59.9966 32.0000 1.9807 1.9822 415.6518 416.0268 0.0566 -1.0000 -1.0000 1626719 1576134970.10 151.5155 59.9966 32.0000 1.9810 1.9824 415.6567 416.0305 0.0564 -1.0000 -1.0000 1626781 1576134970.20 151.5155 59.9966 32.0000 1.9808 1.9823 415.6811 416.0568 0.0567 -1.0000 -1.0000 1626844 1576134970.30 151.5155 59.9966 32.0000 1.9808 1.9823 415.6580 416.0332 0.0567 -1.0000 -1.0000 1626922 1576134970.40 151.5155 59.9966 32.0000 1.9815 1.9830 415.6391 416.0144 0.0566 -1.0000 -1.0000 1626985 1576134970.50 151.5155 59.9966 32.0000 1.9813 1.9827 415.5632 415.9382 0.0566 -1.0000 -1.0000 1627047 1576134970.60 151.5155 59.9966 32.0000 1.9812 1.9827 415.5070 415.8820 0.0566 -1.0000 -1.0000 1627125 1576134970.70 151.5155 59.9966 32.0000 1.9814 1.9829 415.5625 415.9379 0.0567 -1.0000 -1.0000 1627188 1576134970.80 151.5155 59.9966 32.0000 1.9809 1.9824 415.5026 415.8782 0.0566 -1.0000 -1.0000 1627250 1576134970.90 151.5155 59.9966 32.0000 1.9812 1.9827 415.5773 415.9515 0.0565 -1.0000 -1.0000 1627922 1576134971.00 151.5155 59.9966 32.0000 1.9808 1.9823 415.7623 416.1367 0.0565 -1.0000 -1.0000 1627985 1576134971.10 151.5155 59.9966 32.0000 1.9804 1.9819 415.6622 416.0384 0.0567 -1.0000 -1.0000 1628047 1576134971.20 151.5767 59.9966 32.0000 1.9807 1.9822 415.6860 416.0611 0.0566 -1.0000 -1.0000 1628125 1576134971.30 151.5767 59.9966 32.0000 1.9798 1.9813 415.5826 415.9576 0.0566 -1.0000 -1.0000 1628188 1576134971.40 151.5767 59.9966 32.0000 1.9812 1.9827 415.5017 415.8774 0.0567 -1.0000 -1.0000 1628250 1576134971.50 151.5767 59.9966 32.0000 1.9807 1.9822 415.5726 415.9475 0.0566 -1.0000 -1.0000 1628313 1576134971.60 151.5767 59.9966 32.0000 1.9822 1.9836 415.6256 415.9996 0.0564 -1.0000 -1.0000 1628375 1576134971.70 151.5961 59.9966 32.0000 1.9807 1.9822 415.7583 416.1336 0.0567 -1.0000 -1.0000 1628453 1576134971.80 151.5961 59.9966 32.0000 1.9808 1.9823 415.7709 416.1456 0.0566 -1.0000 -1.0000 1628641 1576134971.90 151.5961 59.9966 32.0000 1.9810 1.9825 415.6466 416.0220 0.0566 -1.0000 -1.0000 1628735 1576134972.00 151.5961 59.9966 32.0000 1.9812 1.9827 415.5172 415.8915 0.0565 -1.0000 -1.0000 1628797 1576134972.10 151.5961 59.9966 32.0000 1.9813 1.9828 415.4572 415.8305 0.0565 -1.0000 -1.0000 1628875 1576134972.20 151.5961 59.9966 32.0000 1.9806 1.9820 415.5417 415.9168 0.0565 -1.0000 -1.0000 1628938 1576134972.30 151.4940 59.9966 32.0000 1.9811 1.9826 415.6649 416.0397 0.0566 -1.0000 -1.0000 1629000 1576134972.40 151.4940 59.9966 32.0000 1.9804 1.9819 415.7254 416.1002 0.0566 -1.0000 -1.0000 1629063 1576134972.50 151.4940 59.9966 32.0000 1.9807 1.9822 415.6229 415.9979 0.0566 -1.0000 -1.0000 1629125 1576134972.60 151.4940 59.9966 32.0000 1.9809 1.9823 415.5443 415.9186 0.0565 -1.0000 -1.0000 1629203 1576134972.70 151.4940 59.9966 32.0000 1.9813 1.9827 415.5142 415.8886 0.0565 -1.0000 -1.0000 1629266 1576134972.80 151.4940 59.9966 32.0000 1.9807 1.9822 415.5441 415.9175 0.0565 -1.0000 -1.0000 1629328 1576134972.90 151.4940 59.9966 32.0000 1.9806 1.9821 415.5965 415.9706 0.0566 -1.0000 -1.0000 1629407 1576134973.00 151.4940 59.9966 32.0000 1.9800 1.9815 415.6720 416.0468 0.0566 -1.0000 -1.0000 1629531 1576134973.10 151.4940 59.9966 32.0000 1.9803 1.9818 415.7446 416.1199 0.0566 -1.0000 -1.0000 1629594 1576134973.20 151.4940 59.9966 32.0000 1.9814 1.9829 415.7535 416.1275 0.0565 -1.0000 -1.0000 1629672 1576134973.30 151.4940 59.9966 32.0000 1.9813 1.9828 415.6348 416.0097 0.0566 -1.0000 -1.0000 1629735 1576134973.40 151.4907 59.9966 32.0000 1.9812 1.9826 415.5587 415.9321 0.0565 -1.0000 -1.0000 1629797 1576134973.50 151.4757 59.9966 32.0000 1.9815 1.9829 415.5451 415.9202 0.0566 -1.0000 -1.0000 1630031 1576134973.60 151.4757 59.9966 32.0000 1.9808 1.9823 415.7247 416.0994 0.0565 -1.0000 -1.0000 1630094 1576134973.70 151.4757 59.9966 32.0000 1.9801 1.9816 415.6792 416.0548 0.0567 -1.0000 -1.0000 1630157 1576134973.80 151.4757 59.9966 32.0000 1.9800 1.9815 415.7774 416.1525 0.0567 -1.0000 -1.0000 1630235 1576134973.90 151.4757 59.9966 32.0000 1.9810 1.9825 415.7074 416.0831 0.0563 -1.0000 -1.0000 1630297 1576134974.00 151.5808 59.9966 32.0000 1.9815 1.9830 415.5827 415.9571 0.0565 -1.0000 -1.0000 1630516 1576134974.10 151.5808 59.9966 32.0000 1.9815 1.9830 415.5709 415.9463 0.0567 -1.0000 -1.0000 1630594 1576134974.20 151.5808 59.9966 32.0000 1.9813 1.9828 415.7406 416.1161 0.0567 -1.0000 -1.0000 1630656 1576134974.30 151.5808 59.9966 32.0000 1.9804 1.9819 415.8134 416.1883 0.0566 -1.0000 -1.0000 1630735 1576134974.40 151.5808 59.9966 32.0000 1.9804 1.9819 415.6878 416.0629 0.0566 -1.0000 -1.0000 1630797 1576134974.50 151.5808 59.9966 32.0000 1.9804 1.9819 415.6951 416.0694 0.0565 -1.0000 -1.0000 1630860 1576134974.60 151.5808 59.9966 32.0000 1.9806 1.9821 415.5678 415.9419 0.0565 -1.0000 -1.0000 1631047 1576134974.70 151.4964 59.9964 32.0000 1.9804 1.9818 415.5468 415.9209 0.0565 -1.0000 -1.0000 1631110 1576134974.80 151.4909 59.9964 32.0000 1.9800 1.9814 415.6362 416.0116 0.0566 -1.0000 -1.0000 1631172 1576134974.90 151.4909 59.9964 32.0000 1.9802 1.9817 415.7756 416.1502 0.0565 -1.0000 -1.0000 1631235 1576134975.00 151.4909 59.9964 32.0000 1.9797 1.9811 415.6978 416.0715 0.0565 -1.0000 -1.0000 1631297 1576134975.10 151.4909 59.9964 32.0000 1.9802 1.9817 415.6014 415.9759 0.0566 -1.0000 -1.0000 1631531 1576134975.20 151.4909 59.9964 32.0000 1.9812 1.9827 415.5030 415.8779 0.0566 -1.0000 -1.0000 1631594 1576134975.30 151.4276 59.9964 32.0000 1.9809 1.9823 415.5240 415.8996 0.0567 -1.0000 -1.0000 1631657 1576134975.40 151.4276 59.9964 32.0000 1.9803 1.9818 415.5249 415.8994 0.0565 -1.0000 -1.0000 1631719 1576134975.50 151.4276 59.9964 32.0000 1.9802 1.9816 415.5965 415.9712 0.0566 -1.0000 -1.0000 1631797 1576134975.60 151.4276 59.9964 32.0000 1.9811 1.9826 415.6740 416.0494 0.0567 -1.0000 -1.0000 1632656 1576134975.70 151.4276 59.9964 32.0000 1.9811 1.9825 415.7049 416.0799 0.0566 -1.0000 -1.0000 1632719 1576134975.80 151.4984 59.9964 32.0000 1.9808 1.9823 415.6853 416.0604 0.0566 -1.0000 -1.0000 1632797 1576134975.90 151.5132 59.9964 32.0000 1.9815 1.9830 415.5806 415.9555 0.0566 -1.0000 -1.0000 1632860 1576134976.00 151.5132 59.9964 32.0000 1.9810 1.9825 415.7072 416.0828 0.0567 -1.0000 -1.0000 1632922 1576134976.10 151.5132 59.9964 32.0000 1.9808 1.9822 415.7925 416.1684 0.0566 -1.0000 -1.0000 1633000 1576134976.20 151.5132 59.9964 32.0000 1.9807 1.9822 415.7622 416.1364 0.0565 -1.0000 -1.0000 1633063 1576134976.30 151.5132 59.9964 32.0000 1.9803 1.9818 415.6438 416.0185 0.0565 -1.0000 -1.0000 1633125 1576134976.40 151.4794 59.9964 32.0000 1.9810 1.9824 415.5727 415.9476 0.0566 -1.0000 -1.0000 1633188 1576134976.50 151.4794 59.9964 32.0000 1.9816 1.9831 415.5173 415.8923 0.0566 -1.0000 -1.0000 1633266 1576134976.60 151.4794 59.9964 32.0000 1.9807 1.9822 415.5989 415.9731 0.0565 -1.0000 -1.0000 1633407 1576134976.70 151.4794 59.9964 32.0000 1.9803 1.9818 415.7111 416.0862 0.0567 -1.0000 -1.0000 1633469 1576134976.80 151.4794 59.9964 32.0000 1.9807 1.9822 415.7355 416.1114 0.0567 -1.0000 -1.0000 1633531 1576134976.90 151.5598 59.9964 32.0000 1.9809 1.9824 415.6194 415.9947 0.0566 -1.0000 -1.0000 1633594 1576134977.00 151.5674 59.9964 32.0000 1.9814 1.9829 415.5181 415.8933 0.0567 -1.0000 -1.0000 1633657 1576134977.10 151.5674 59.9964 32.0000 1.9805 1.9820 415.6685 416.0436 0.0566 -1.0000 -1.0000 1633907 1576134977.20 151.5674 59.9964 32.0000 1.9804 1.9819 415.7355 416.1103 0.0566 -1.0000 -1.0000 1633969 1576134977.30 151.5674 59.9964 32.0000 1.9797 1.9812 415.7145 416.0898 0.0567 -1.0000 -1.0000 1634031 1576134977.40 151.5606 59.9964 32.0000 1.9805 1.9820 415.7203 416.0956 0.0566 -1.0000 -1.0000 1634094 1576134977.50 151.5418 59.9964 32.0000 1.9815 1.9830 415.5389 415.9141 0.0567 -1.0000 -1.0000 1634172 1576134977.60 151.5418 59.9964 32.0000 1.9809 1.9824 415.5368 415.9125 0.0567 -1.0000 -1.0000 1634235 1576134977.70 151.5418 59.9964 32.0000 1.9810 1.9825 415.5670 415.9426 0.0567 -1.0000 -1.0000 1634297 1576134977.80 151.5418 59.9964 32.0000 1.9813 1.9828 415.6404 416.0165 0.0567 -1.0000 -1.0000 1634375 1576134977.90 151.5418 59.9964 32.0000 1.9804 1.9819 415.7609 416.1359 0.0566 -1.0000 -1.0000 1634438 1576134978.00 151.4608 59.9964 32.0000 1.9808 1.9822 415.8257 416.2007 0.0566 -1.0000 -1.0000 1634500 1576134978.10 151.4608 59.9964 32.0000 1.9806 1.9821 415.7269 416.1017 0.0566 -1.0000 -1.0000 1634578 1576134978.20 151.4608 59.9964 32.0000 1.9808 1.9822 415.6645 416.0400 0.0566 -1.0000 -1.0000 1634641 1576134978.30 151.4608 59.9964 32.0000 1.9809 1.9824 415.5803 415.9550 0.0565 -1.0000 -1.0000 1634703 1576134978.40 151.4608 59.9964 32.0000 1.9806 1.9820 415.6397 416.0146 0.0566 -1.0000 -1.0000 1634766 1576134978.50 151.4608 59.9964 32.0000 1.9800 1.9815 415.7542 416.1301 0.0567 -1.0000 -1.0000 1634828 1576134978.60 151.4608 59.9964 32.0000 1.9802 1.9816 415.8137 416.1898 0.0568 -1.0000 -1.0000 1634906 1576134978.70 151.5876 59.9964 32.0000 1.9800 1.9815 415.8206 416.1969 0.0567 -1.0000 -1.0000 1635766 1576134978.80 151.5876 59.9964 32.0000 1.9809 1.9824 415.7014 416.0771 0.0567 -1.0000 -1.0000 1635828 1576134978.90 151.5876 59.9964 32.0000 1.9812 1.9827 415.5751 415.9496 0.0565 -1.0000 -1.0000 1635907 1576134979.00 151.5876 59.9964 32.0000 1.9810 1.9825 415.5113 415.8862 0.0566 -1.0000 -1.0000 1635969 1576134979.10 151.5876 59.9964 32.0000 1.9807 1.9822 415.6147 415.9895 0.0565 -1.0000 -1.0000 1636031 1576134979.20 151.5876 59.9964 32.0000 1.9807 1.9821 415.6546 416.0287 0.0565 -1.0000 -1.0000 1636094 1576134979.30 151.5876 59.9964 32.0000 1.9795 1.9809 415.7096 416.0850 0.0567 -1.0000 -1.0000 1636157 1576134979.40 151.5876 59.9964 32.0000 1.9804 1.9819 415.5718 415.9468 0.0565 -1.0000 -1.0000 1636219 1576134979.50 151.4746 59.9964 32.0000 1.9811 1.9825 415.4713 415.8475 0.0568 -1.0000 -1.0000 1636297 1576134979.60 151.4746 59.9964 32.0000 1.9811 1.9826 415.6110 415.9866 0.0566 -1.0000 -1.0000 1636360 1576134979.70 151.4746 59.9964 32.0000 1.9809 1.9823 415.6681 416.0426 0.0566 -1.0000 -1.0000 1636422 1576134979.80 151.4746 59.9964 32.0000 1.9804 1.9819 415.7752 416.1508 0.0567 -1.0000 -1.0000 1636500 1576134979.90 151.4331 59.9969 32.0000 1.9806 1.9821 415.7635 416.1402 0.0568 -1.0000 -1.0000 1636563 1576134980.00 151.4162 59.9972 32.0000 1.9806 1.9821 415.6975 416.0730 0.0566 -1.0000 -1.0000 1636625 1576134980.10 151.4162 59.9972 32.0000 1.9814 1.9829 415.6802 416.0556 0.0567 -1.0000 -1.0000 1636703 1576134980.20 151.4162 59.9972 32.0000 1.9815 1.9830 415.5561 415.9312 0.0567 -1.0000 -1.0000 1636766 1576134980.30 151.5501 59.9972 32.0000 1.9809 1.9823 415.4905 415.8656 0.0566 -1.0000 -1.0000 1636844 1576134980.40 151.5501 59.9972 32.0000 1.9814 1.9829 415.5725 415.9473 0.0566 -1.0000 -1.0000 1636906 1576134980.50 151.5501 59.9972 32.0000 1.9812 1.9826 415.6542 416.0290 0.0566 -1.0000 -1.0000 1636969 1576134980.60 151.5501 59.9972 32.0000 1.9807 1.9822 415.7367 416.1115 0.0566 -1.0000 -1.0000 1637031 1576134980.70 151.5501 59.9972 32.0000 1.9808 1.9823 415.7318 416.1070 0.0567 -1.0000 -1.0000 1637125 1576134980.80 151.5501 59.9972 32.0000 1.9807 1.9822 415.5476 415.9228 0.0566 -1.0000 -1.0000 1637188 1576134980.90 151.5501 59.9972 32.0000 1.9808 1.9822 415.4456 415.8203 0.0566 -1.0000 -1.0000 1637266 1576134981.00 151.5501 59.9972 32.0000 1.9809 1.9824 415.5081 415.8820 0.0564 -1.0000 -1.0000 1637328 1576134981.10 151.4986 59.9972 32.0000 1.9800 1.9815 415.6886 416.0644 0.0568 -1.0000 -1.0000 1637391 1576134981.20 151.4986 59.9972 32.0000 1.9804 1.9819 415.7546 416.1302 0.0567 -1.0000 -1.0000 1637469 1576134981.30 151.4986 59.9972 32.0000 1.9807 1.9822 415.6823 416.0581 0.0567 -1.0000 -1.0000 1637531 1576134981.40 151.5465 59.9972 32.0000 1.9808 1.9823 415.4918 415.8664 0.0565 -1.0000 -1.0000 1637594 1576134981.50 151.5350 59.9972 32.0000 1.9811 1.9826 415.5311 415.9058 0.0566 -1.0000 -1.0000 1637657 1576134981.60 151.5350 59.9972 32.0000 1.9818 1.9833 415.5623 415.9366 0.0565 -1.0000 -1.0000 1637719 1576134981.70 151.5350 59.9972 32.0000 1.9808 1.9822 415.6971 416.0719 0.0566 -1.0000 -1.0000 1637907 1576134981.80 151.5350 59.9972 32.0000 1.9809 1.9823 415.6419 416.0179 0.0568 -1.0000 -1.0000 1637969 1576134981.90 151.5350 59.9972 32.0000 1.9815 1.9830 415.4772 415.8525 0.0566 -1.0000 -1.0000 1638031 1576134982.00 151.5350 59.9972 32.0000 1.9815 1.9830 415.4961 415.8698 0.0566 -1.0000 -1.0000 1638094 1576134982.10 151.5350 59.9972 32.0000 1.9801 1.9815 415.6524 416.0277 0.0567 -1.0000 -1.0000 1638172 1576134982.20 151.5241 59.9972 32.0000 1.9804 1.9818 415.7036 416.0784 0.0565 -1.0000 -1.0000 1638235 1576134982.30 151.4837 59.9972 32.0000 1.9803 1.9818 415.7033 416.0782 0.0565 -1.0000 -1.0000 1638313 1576134982.40 151.5152 59.9972 32.0000 1.9816 1.9830 415.6130 415.9876 0.0566 -1.0000 -1.0000 1638375 1576134982.50 151.5152 59.9972 32.0000 1.9815 1.9830 415.5663 415.9412 0.0565 -1.0000 -1.0000 1638438 1576134982.60 151.5152 59.9972 32.0000 1.9810 1.9825 415.6118 415.9859 0.0565 -1.0000 -1.0000 1638500 1576134982.70 151.5152 59.9972 32.0000 1.9804 1.9818 415.6670 416.0420 0.0565 -1.0000 -1.0000 1638563 1576134982.80 151.5152 59.9972 32.0000 1.9813 1.9827 415.7423 416.1164 0.0564 -1.0000 -1.0000 1639031 1576134982.90 151.5066 59.9972 32.0000 1.9816 1.9831 415.6122 415.9876 0.0567 -1.0000 -1.0000 1639094 1576134983.00 151.5066 59.9972 32.0000 1.9815 1.9830 415.5254 415.8998 0.0566 -1.0000 -1.0000 1639156 1576134983.10 151.5066 59.9972 32.0000 1.9814 1.9829 415.5514 415.9269 0.0566 -1.0000 -1.0000 1639219 1576134983.20 151.5066 59.9972 32.0000 1.9806 1.9821 415.6475 416.0226 0.0567 -1.0000 -1.0000 1639297 1576134983.30 151.5066 59.9972 32.0000 1.9807 1.9822 415.7613 416.1365 0.0566 -1.0000 -1.0000 1639672 1576134983.40 151.5066 59.9972 32.0000 1.9817 1.9832 415.8177 416.1926 0.0566 -1.0000 -1.0000 1639735 1576134983.50 151.5353 59.9972 32.0000 1.9812 1.9826 415.6701 416.0453 0.0566 -1.0000 -1.0000 1639813 1576134983.60 151.5053 59.9972 32.0000 1.9813 1.9828 415.6395 416.0145 0.0565 -1.0000 -1.0000 1639875 1576134983.70 151.5053 59.9972 32.0000 1.9816 1.9830 415.5010 415.8746 0.0565 -1.0000 -1.0000 1639938 1576134983.80 151.5053 59.9972 32.0000 1.9806 1.9821 415.5881 415.9623 0.0565 -1.0000 -1.0000 1640031 1576134983.90 151.5053 59.9972 32.0000 1.9802 1.9816 415.6917 416.0668 0.0566 -1.0000 -1.0000 1640094 1576134984.00 151.5354 59.9972 32.0000 1.9808 1.9822 415.7184 416.0918 0.0564 -1.0000 -1.0000 1640157 1576134984.10 151.5502 59.9972 32.0000 1.9810 1.9825 415.5313 415.9058 0.0566 -1.0000 -1.0000 1640235 1576134984.20 151.5502 59.9972 32.0000 1.9813 1.9828 415.4819 415.8564 0.0565 -1.0000 -1.0000 1640297 1576134984.30 151.5502 59.9972 32.0000 1.9814 1.9829 415.5296 415.9043 0.0565 -1.0000 -1.0000 1640547 1576134984.40 151.5502 59.9972 32.0000 1.9803 1.9818 415.6535 416.0283 0.0565 -1.0000 -1.0000 1640610 1576134984.50 151.4701 59.9972 32.0000 1.9805 1.9819 415.7451 416.1199 0.0566 -1.0000 -1.0000 1640672 1576134984.60 151.4701 59.9972 32.0000 1.9804 1.9819 415.7047 416.0798 0.0566 -1.0000 -1.0000 1640735 1576134984.70 151.4701 59.9972 32.0000 1.9809 1.9823 415.6292 416.0040 0.0565 -1.0000 -1.0000 1640797 1576134984.80 151.4701 59.9972 32.0000 1.9810 1.9824 415.5854 415.9592 0.0564 -1.0000 -1.0000 1641031 1576134984.90 151.4701 59.9972 32.0000 1.9812 1.9827 415.6087 415.9833 0.0567 -1.0000 -1.0000 1641110 1576134985.00 151.4002 59.9975 32.0000 1.9804 1.9818 415.6979 416.0719 0.0564 -1.0000 -1.0000 1641172 1576134985.10 151.4153 59.9975 32.0000 1.9807 1.9822 415.7012 416.0755 0.0566 -1.0000 -1.0000 1641235 1576134985.20 151.4153 59.9975 32.0000 1.9801 1.9815 415.6686 416.0442 0.0567 -1.0000 -1.0000 1641313 1576134985.30 151.4153 59.9975 32.0000 1.9811 1.9826 415.5572 415.9314 0.0564 -1.0000 -1.0000 1641547 1576134985.40 151.4153 59.9975 32.0000 1.9810 1.9825 415.5351 415.9083 0.0564 -1.0000 -1.0000 1641610 1576134985.50 151.4153 59.9975 32.0000 1.9806 1.9821 415.6411 416.0156 0.0566 -1.0000 -1.0000 1641672 1576134985.60 151.4153 59.9975 32.0000 1.9809 1.9824 415.7785 416.1537 0.0566 -1.0000 -1.0000 1641750 1576134985.70 151.4040 59.9975 32.0000 1.9799 1.9814 415.7214 416.0963 0.0566 -1.0000 -1.0000 1641813 1576134985.80 151.4040 59.9975 32.0000 1.9800 1.9815 415.7276 416.1016 0.0564 -1.0000 -1.0000 1642063 1576134985.90 151.4040 59.9975 32.0000 1.9805 1.9820 415.6141 415.9891 0.0567 -1.0000 -1.0000 1642125 1576134986.00 151.4040 59.9975 32.0000 1.9815 1.9830 415.4764 415.8519 0.0566 -1.0000 -1.0000 1642188 1576134986.10 151.5143 59.9975 32.0000 1.9810 1.9825 415.5889 415.9626 0.0564 -1.0000 -1.0000 1642250 1576134986.20 151.5180 59.9975 32.0000 1.9810 1.9825 415.5631 415.9382 0.0567 -1.0000 -1.0000 1642313 1576134986.30 151.5180 59.9975 32.0000 1.9804 1.9818 415.6635 416.0372 0.0564 -1.0000 -1.0000 1642750 1576134986.40 151.5180 59.9975 32.0000 1.9809 1.9823 415.6352 416.0087 0.0565 -1.0000 -1.0000 1642813 1576134986.50 151.5180 59.9975 32.0000 1.9806 1.9821 415.5836 415.9584 0.0565 -1.0000 -1.0000 1642875 1576134986.60 151.5227 59.9975 32.0000 1.9812 1.9827 415.5553 415.9292 0.0565 -1.0000 -1.0000 1642953 1576134986.70 151.5426 59.9975 32.0000 1.9802 1.9817 415.6076 415.9821 0.0566 -1.0000 -1.0000 1643016 1576134986.80 151.5426 59.9975 32.0000 1.9801 1.9815 415.6589 416.0334 0.0565 -1.0000 -1.0000 1643375 1576134986.90 151.5426 59.9975 32.0000 1.9801 1.9816 415.6795 416.0549 0.0567 -1.0000 -1.0000 1643454 1576134987.00 151.5426 59.9975 32.0000 1.9799 1.9813 415.7629 416.1370 0.0565 -1.0000 -1.0000 1643516 1576134987.10 151.5426 59.9975 32.0000 1.9803 1.9818 415.6896 416.0637 0.0564 -1.0000 -1.0000 1643579 1576134987.20 151.5361 59.9975 32.0000 1.9805 1.9820 415.5461 415.9199 0.0565 -1.0000 -1.0000 1643657 1576134987.30 151.5361 59.9975 32.0000 1.9810 1.9824 415.5895 415.9642 0.0565 -1.0000 -1.0000 1643719 1576134987.40 151.5361 59.9975 32.0000 1.9816 1.9831 415.5104 415.8842 0.0565 -1.0000 -1.0000 1643782 1576134987.50 151.5361 59.9975 32.0000 1.9796 1.9811 415.6640 416.0388 0.0566 -1.0000 -1.0000 1643844 1576134987.60 151.5361 59.9975 32.0000 1.9792 1.9806 415.7150 416.0899 0.0565 -1.0000 -1.0000 1643906 1576134987.70 151.4412 59.9975 32.0000 1.9793 1.9808 415.7219 416.0961 0.0566 -1.0000 -1.0000 1643969 1576134987.80 151.4260 59.9975 32.0000 1.9802 1.9817 415.6965 416.0716 0.0566 -1.0000 -1.0000 1644047 1576134987.90 151.4260 59.9975 32.0000 1.9810 1.9824 415.6003 415.9748 0.0565 -1.0000 -1.0000 1644297 1576134988.00 151.4260 59.9975 32.0000 1.9808 1.9822 415.5402 415.9144 0.0565 -1.0000 -1.0000 1644360 1576134988.10 151.4260 59.9975 32.0000 1.9811 1.9825 415.5514 415.9250 0.0564 -1.0000 -1.0000 1644438 1576134988.20 151.4219 59.9975 32.0000 1.9812 1.9827 415.5698 415.9437 0.0564 -1.0000 -1.0000 1644500 1576134988.30 151.4219 59.9975 32.0000 1.9805 1.9820 415.7029 416.0758 0.0564 -1.0000 -1.0000 1644563 1576134988.40 151.4219 59.9975 32.0000 1.9808 1.9822 415.7436 416.1180 0.0564 -1.0000 -1.0000 1644797 1576134988.50 151.4219 59.9975 32.0000 1.9808 1.9822 415.6756 416.0497 0.0565 -1.0000 -1.0000 1644860 1576134988.60 151.4219 59.9975 32.0000 1.9807 1.9821 415.6020 415.9762 0.0565 -1.0000 -1.0000 1644922 1576134988.70 151.4219 59.9975 32.0000 1.9811 1.9825 415.6870 416.0609 0.0564 -1.0000 -1.0000 1644985 1576134988.80 151.5104 59.9975 32.0000 1.9797 1.9812 415.7903 416.1645 0.0565 -1.0000 -1.0000 1645047 1576134988.90 151.5104 59.9975 32.0000 1.9803 1.9818 415.7930 416.1674 0.0565 -1.0000 -1.0000 1645391 1576134989.00 151.5104 59.9975 32.0000 1.9802 1.9817 415.6370 416.0112 0.0565 -1.0000 -1.0000 1645454 1576134989.10 151.5104 59.9975 32.0000 1.9813 1.9827 415.5181 415.8920 0.0564 -1.0000 -1.0000 1645516 1576134989.20 151.5104 59.9975 32.0000 1.9815 1.9830 415.5324 415.9073 0.0566 -1.0000 -1.0000 1645594 1576134989.30 151.5104 59.9975 32.0000 1.9810 1.9825 415.7046 416.0775 0.0564 -1.0000 -1.0000 1645657 1576134989.40 151.4911 59.9975 32.0000 1.9801 1.9816 415.7144 416.0889 0.0565 -1.0000 -1.0000 1645719 1576134989.50 151.4911 59.9975 32.0000 1.9805 1.9820 415.6898 416.0637 0.0564 -1.0000 -1.0000 1645797 1576134989.60 151.4911 59.9975 32.0000 1.9804 1.9819 415.6132 415.9874 0.0564 -1.0000 -1.0000 1645906 1576134989.70 151.4911 59.9975 32.0000 1.9807 1.9821 415.6129 415.9864 0.0564 -1.0000 -1.0000 1645969 1576134989.80 151.4911 59.9975 32.0000 1.9804 1.9819 415.6041 415.9780 0.0564 -1.0000 -1.0000 1646031 1576134989.90 151.5051 59.9975 32.0000 1.9803 1.9818 415.7044 416.0782 0.0564 -1.0000 -1.0000 1646110 1576134990.00 151.5140 59.9974 32.0000 1.9801 1.9815 415.8464 416.2212 0.0565 -1.0000 -1.0000 1646281 1576134990.10 151.5140 59.9974 32.0000 1.9804 1.9819 415.6436 416.0180 0.0565 -1.0000 -1.0000 1646360 1576134990.20 151.5140 59.9974 32.0000 1.9809 1.9824 415.5639 415.9382 0.0565 -1.0000 -1.0000 1646422 1576134990.30 151.5140 59.9974 32.0000 1.9806 1.9821 415.5556 415.9288 0.0563 -1.0000 -1.0000 1646500 1576134990.40 151.5140 59.9974 32.0000 1.9805 1.9819 415.6338 416.0069 0.0563 -1.0000 -1.0000 1646563 1576134990.50 151.4642 59.9974 32.0000 1.9799 1.9814 415.6828 416.0562 0.0564 -1.0000 -1.0000 1646625 1576134990.60 151.4154 59.9974 32.0000 1.9803 1.9818 415.7185 416.0923 0.0564 -1.0000 -1.0000 1646703 1576134990.70 151.4154 59.9974 32.0000 1.9801 1.9816 415.5908 415.9638 0.0564 -1.0000 -1.0000 1646766 1576134990.80 151.4154 59.9974 32.0000 1.9808 1.9823 415.5650 415.9390 0.0565 -1.0000 -1.0000 1646828 1576134990.90 151.4154 59.9974 32.0000 1.9808 1.9823 415.5477 415.9210 0.0564 -1.0000 -1.0000 1646906 1576134991.00 151.4154 59.9974 32.0000 1.9801 1.9815 415.7247 416.0992 0.0565 -1.0000 -1.0000 1647141 1576134991.10 151.4868 59.9974 32.0000 1.9806 1.9821 415.6776 416.0511 0.0565 -1.0000 -1.0000 1647203 1576134991.20 151.4868 59.9974 32.0000 1.9809 1.9823 415.5694 415.9434 0.0564 -1.0000 -1.0000 1647282 1576134991.30 151.4868 59.9974 32.0000 1.9811 1.9825 415.4998 415.8737 0.0565 -1.0000 -1.0000 1647344 1576134991.40 151.4868 59.9974 32.0000 1.9815 1.9830 415.6150 415.9890 0.0565 -1.0000 -1.0000 1647407 1576134991.50 151.4868 59.9974 32.0000 1.9808 1.9822 415.7122 416.0855 0.0563 -1.0000 -1.0000 1648282 1576134991.60 151.4621 59.9974 32.0000 1.9810 1.9824 415.8218 416.1963 0.0566 -1.0000 -1.0000 1648344 1576134991.70 151.4621 59.9974 32.0000 1.9810 1.9824 415.7629 416.1378 0.0566 -1.0000 -1.0000 1648407 1576134991.80 151.4621 59.9974 32.0000 1.9811 1.9826 415.6559 416.0304 0.0565 -1.0000 -1.0000 1648469 1576134991.90 151.4621 59.9974 32.0000 1.9817 1.9832 415.5833 415.9578 0.0565 -1.0000 -1.0000 1648532 1576134992.00 151.4621 59.9974 32.0000 1.9818 1.9833 415.5757 415.9488 0.0563 -1.0000 -1.0000 1648594 1576134992.10 151.4621 59.9974 32.0000 1.9811 1.9826 415.6429 416.0164 0.0564 -1.0000 -1.0000 1648672 1576134992.20 151.4663 59.9974 32.0000 1.9804 1.9818 415.6932 416.0674 0.0566 -1.0000 -1.0000 1648735 1576134992.30 151.5141 59.9974 32.0000 1.9817 1.9832 415.6190 415.9923 0.0563 -1.0000 -1.0000 1648813 1576134992.40 151.5141 59.9974 32.0000 1.9808 1.9822 415.6317 416.0048 0.0564 -1.0000 -1.0000 1648875 1576134992.50 151.5141 59.9974 32.0000 1.9816 1.9831 415.5660 415.9387 0.0563 -1.0000 -1.0000 1648938 1576134992.60 151.5141 59.9974 32.0000 1.9815 1.9830 415.6072 415.9810 0.0565 -1.0000 -1.0000 1649001 1576134992.70 151.5141 59.9974 32.0000 1.9806 1.9821 415.7111 416.0859 0.0566 -1.0000 -1.0000 1649063 1576134992.80 151.5569 59.9974 32.0000 1.9808 1.9822 415.7700 416.1444 0.0565 -1.0000 -1.0000 1649141 1576134992.90 151.5569 59.9974 32.0000 1.9806 1.9821 415.6772 416.0512 0.0564 -1.0000 -1.0000 1649204 1576134993.00 151.5569 59.9974 32.0000 1.9809 1.9823 415.5862 415.9608 0.0565 -1.0000 -1.0000 1649266 1576134993.10 151.5569 59.9974 32.0000 1.9810 1.9825 415.5379 415.9115 0.0564 -1.0000 -1.0000 1649329 1576134993.20 151.5569 59.9974 32.0000 1.9815 1.9830 415.5746 415.9480 0.0563 -1.0000 -1.0000 1649407 1576134993.30 151.5546 59.9974 32.0000 1.9809 1.9823 415.7477 416.1214 0.0564 -1.0000 -1.0000 1649469 1576134993.40 151.5530 59.9974 32.0000 1.9806 1.9820 415.7666 416.1402 0.0563 -1.0000 -1.0000 1649532 1576134993.50 151.5530 59.9974 32.0000 1.9810 1.9824 415.7787 416.1522 0.0565 -1.0000 -1.0000 1649610 1576134993.60 151.5530 59.9974 32.0000 1.9809 1.9823 415.6926 416.0665 0.0564 -1.0000 -1.0000 1650047 1576134993.70 151.5530 59.9974 32.0000 1.9813 1.9828 415.5659 415.9403 0.0565 -1.0000 -1.0000 1650110 1576134993.80 151.5530 59.9974 32.0000 1.9813 1.9828 415.5867 415.9603 0.0564 -1.0000 -1.0000 1650188 1576134993.90 151.5192 59.9974 32.0000 1.9814 1.9828 415.6543 416.0287 0.0565 -1.0000 -1.0000 1650250 1576134994.00 151.5192 59.9974 32.0000 1.9805 1.9820 415.6605 416.0349 0.0565 -1.0000 -1.0000 1650313 1576134994.10 151.5192 59.9974 32.0000 1.9803 1.9818 415.7644 416.1384 0.0564 -1.0000 -1.0000 1650547 1576134994.20 151.5192 59.9974 32.0000 1.9810 1.9825 415.7868 416.1611 0.0565 -1.0000 -1.0000 1650610 1576134994.30 151.5192 59.9974 32.0000 1.9813 1.9827 415.6955 416.0710 0.0566 -1.0000 -1.0000 1650688 1576134994.40 151.5192 59.9974 32.0000 1.9815 1.9830 415.5966 415.9706 0.0565 -1.0000 -1.0000 1650751 1576134994.50 151.4694 59.9974 32.0000 1.9812 1.9827 415.6738 416.0477 0.0564 -1.0000 -1.0000 1650813 1576134994.60 151.4694 59.9974 32.0000 1.9813 1.9827 415.7207 416.0942 0.0563 -1.0000 -1.0000 1651032 1576134994.70 151.4694 59.9974 32.0000 1.9806 1.9821 415.7988 416.1723 0.0563 -1.0000 -1.0000 1651094 1576134994.80 151.4694 59.9974 32.0000 1.9811 1.9825 415.7066 416.0808 0.0565 -1.0000 -1.0000 1651157 1576134994.90 151.4694 59.9974 32.0000 1.9811 1.9826 415.6516 416.0258 0.0565 -1.0000 -1.0000 1651235 1576134995.00 151.4694 59.9974 32.0000 1.9814 1.9829 415.5128 415.8871 0.0565 -1.0000 -1.0000 1651297 1576134995.10 151.6142 59.9973 32.0000 1.9805 1.9820 415.5604 415.9337 0.0563 -1.0000 -1.0000 1651532 1576134995.20 151.6142 59.9973 32.0000 1.9815 1.9830 415.6083 415.9823 0.0566 -1.0000 -1.0000 1651594 1576134995.30 151.6142 59.9973 32.0000 1.9808 1.9822 415.6805 416.0544 0.0564 -1.0000 -1.0000 1651657 1576134995.40 151.6142 59.9973 32.0000 1.9809 1.9824 415.7740 416.1483 0.0565 -1.0000 -1.0000 1651719 1576134995.50 151.6142 59.9973 32.0000 1.9807 1.9822 415.8008 416.1746 0.0564 -1.0000 -1.0000 1651797 1576134995.60 151.5778 59.9973 32.0000 1.9809 1.9823 415.6737 416.0478 0.0565 -1.0000 -1.0000 1652032 1576134995.70 151.5778 59.9973 32.0000 1.9809 1.9823 415.5702 415.9436 0.0564 -1.0000 -1.0000 1652094 1576134995.80 151.5778 59.9973 32.0000 1.9814 1.9829 415.5289 415.9026 0.0563 -1.0000 -1.0000 1652157 1576134995.90 151.5778 59.9973 32.0000 1.9817 1.9831 415.5629 415.9361 0.0564 -1.0000 -1.0000 1652219 1576134996.00 151.5778 59.9973 32.0000 1.9809 1.9824 415.7217 416.0959 0.0564 -1.0000 -1.0000 1652282 1576134996.10 151.5172 59.9973 32.0000 1.9800 1.9815 415.8623 416.2356 0.0564 -1.0000 -1.0000 1652360 1576134996.20 151.4912 59.9973 32.0000 1.9809 1.9824 415.8275 416.2016 0.0564 -1.0000 -1.0000 1652422 1576134996.30 151.4912 59.9973 32.0000 1.9813 1.9828 415.7350 416.1088 0.0564 -1.0000 -1.0000 1652641 1576134996.40 151.4912 59.9973 32.0000 1.9820 1.9835 415.6369 416.0102 0.0564 -1.0000 -1.0000 1652704 1576134996.50 151.4912 59.9973 32.0000 1.9814 1.9829 415.6072 415.9804 0.0563 -1.0000 -1.0000 1652766 1576134996.60 151.4912 59.9973 32.0000 1.9813 1.9827 415.5687 415.9421 0.0564 -1.0000 -1.0000 1652844 1576134996.70 151.6121 59.9973 32.0000 1.9819 1.9834 415.6632 416.0363 0.0563 -1.0000 -1.0000 1652907 1576134996.80 151.6121 59.9973 32.0000 1.9814 1.9828 415.8022 416.1759 0.0564 -1.0000 -1.0000 1652969 1576134996.90 151.6121 59.9973 32.0000 1.9811 1.9826 415.7621 416.1366 0.0566 -1.0000 -1.0000 1653047 1576134997.00 151.6121 59.9973 32.0000 1.9817 1.9832 415.7365 416.1102 0.0564 -1.0000 -1.0000 1653110 1576134997.10 151.6121 59.9973 32.0000 1.9815 1.9830 415.7100 416.0841 0.0565 -1.0000 -1.0000 1653173 1576134997.20 151.5701 59.9973 32.0000 1.9811 1.9826 415.6038 415.9784 0.0566 -1.0000 -1.0000 1653266 1576134997.30 151.5677 59.9973 32.0000 1.9808 1.9823 415.6465 416.0208 0.0565 -1.0000 -1.0000 1653329 1576134997.40 151.5677 59.9973 32.0000 1.9804 1.9818 415.7123 416.0862 0.0564 -1.0000 -1.0000 1653391 1576134997.50 151.5677 59.9973 32.0000 1.9808 1.9823 415.7339 416.1076 0.0564 -1.0000 -1.0000 1653469 1576134997.60 151.5677 59.9973 32.0000 1.9806 1.9821 415.7284 416.1016 0.0563 -1.0000 -1.0000 1653532 1576134997.70 151.5545 59.9973 32.0000 1.9814 1.9829 415.6243 415.9978 0.0565 -1.0000 -1.0000 1654297 1576134997.80 151.4967 59.9973 32.0000 1.9811 1.9826 415.6321 416.0063 0.0564 -1.0000 -1.0000 1654360 1576134997.90 151.4967 59.9973 32.0000 1.9808 1.9822 415.6523 416.0268 0.0565 -1.0000 -1.0000 1654422 1576134998.00 151.4967 59.9973 32.0000 1.9804 1.9818 415.7931 416.1664 0.0563 -1.0000 -1.0000 1654485 1576134998.10 151.4967 59.9973 32.0000 1.9800 1.9815 415.6881 416.0617 0.0564 -1.0000 -1.0000 1654563 1576134998.20 151.4967 59.9973 32.0000 1.9805 1.9820 415.7814 416.1546 0.0563 -1.0000 -1.0000 1654625 1576134998.30 151.4829 59.9973 32.0000 1.9813 1.9828 415.6777 416.0510 0.0563 -1.0000 -1.0000 1654704 1576134998.40 151.4829 59.9973 32.0000 1.9815 1.9830 415.5132 415.8862 0.0563 -1.0000 -1.0000 1654751 1576134998.50 151.4829 59.9973 32.0000 1.9814 1.9828 415.5457 415.9186 0.0563 -1.0000 -1.0000 1654813 1576134998.60 151.4829 59.9973 32.0000 1.9820 1.9835 415.5550 415.9290 0.0564 -1.0000 -1.0000 1654891 1576134998.70 151.4829 59.9973 32.0000 1.9808 1.9823 415.7362 416.1096 0.0563 -1.0000 -1.0000 1655579 1576134998.80 151.5248 59.9973 32.0000 1.9809 1.9824 415.7491 416.1223 0.0563 -1.0000 -1.0000 1655641 1576134998.90 151.5416 59.9973 32.0000 1.9810 1.9824 415.8002 416.1740 0.0564 -1.0000 -1.0000 1655704 1576134999.00 151.5416 59.9973 32.0000 1.9809 1.9823 415.7405 416.1145 0.0564 -1.0000 -1.0000 1655766 1576134999.10 151.5416 59.9973 32.0000 1.9817 1.9832 415.5742 415.9480 0.0565 -1.0000 -1.0000 1655829 1576134999.20 151.5416 59.9973 32.0000 1.9814 1.9829 415.6015 415.9746 0.0563 -1.0000 -1.0000 1655907 1576134999.30 151.5416 59.9973 32.0000 1.9816 1.9831 415.5912 415.9648 0.0563 -1.0000 -1.0000 1655969 1576134999.40 151.5571 59.9973 32.0000 1.9807 1.9821 415.6964 416.0704 0.0564 -1.0000 -1.0000 1656032 1576134999.50 151.5577 59.9973 32.0000 1.9805 1.9819 415.7911 416.1645 0.0563 -1.0000 -1.0000 1656110 1576134999.60 151.5577 59.9973 32.0000 1.9806 1.9821 415.7149 416.0883 0.0564 -1.0000 -1.0000 1656172 1576134999.70 151.5577 59.9973 32.0000 1.9814 1.9828 415.6666 416.0400 0.0564 -1.0000 -1.0000 1656235 1576134999.80 151.5577 59.9973 32.0000 1.9816 1.9831 415.6561 416.0298 0.0564 -1.0000 -1.0000 1656313 1576134999.90 151.5659 59.9963 32.0000 1.9807 1.9822 415.6053 415.9790 0.0564 -1.0000 -1.0000 1656391 1576135000.00 151.5663 59.9963 32.0000 1.9808 1.9823 415.6352 416.0084 0.0563 -1.0000 -1.0000 1656454 1576135000.10 151.5663 59.9963 32.0000 1.9808 1.9823 415.7156 416.0889 0.0564 -1.0000 -1.0000 1656516 1576135000.20 151.5663 59.9963 32.0000 1.9806 1.9821 415.7327 416.1059 0.0563 -1.0000 -1.0000 1656579 1576135000.30 151.5663 59.9963 32.0000 1.9808 1.9823 415.6531 416.0271 0.0564 -1.0000 -1.0000 1656657 1576135000.40 151.5663 59.9963 32.0000 1.9813 1.9828 415.6464 416.0198 0.0564 -1.0000 -1.0000 1656719 1576135000.50 151.5663 59.9963 32.0000 1.9810 1.9825 415.5926 415.9653 0.0563 -1.0000 -1.0000 1656782 1576135000.60 151.5663 59.9963 32.0000 1.9807 1.9821 415.7351 416.1086 0.0563 -1.0000 -1.0000 1656860 1576135000.70 151.5050 59.9963 32.0000 1.9804 1.9819 415.7433 416.1160 0.0562 -1.0000 -1.0000 1657079 1576135000.80 151.4821 59.9963 32.0000 1.9802 1.9817 415.7574 416.1302 0.0563 -1.0000 -1.0000 1657141 1576135000.90 151.4821 59.9963 32.0000 1.9807 1.9822 415.7739 416.1476 0.0564 -1.0000 -1.0000 1657219 1576135001.00 151.4821 59.9963 32.0000 1.9816 1.9830 415.7942 416.1679 0.0563 -1.0000 -1.0000 1657282 1576135001.10 151.4821 59.9963 32.0000 1.9814 1.9829 415.6933 416.0669 0.0564 -1.0000 -1.0000 1657344 1576135001.20 151.4821 59.9963 32.0000 1.9818 1.9833 415.6192 415.9932 0.0563 -1.0000 -1.0000 1657532 1576135001.30 151.4803 59.9963 32.0000 1.9820 1.9835 415.6307 416.0035 0.0563 -1.0000 -1.0000 1657594 1576135001.40 151.4803 59.9963 32.0000 1.9809 1.9824 415.7828 416.1550 0.0561 -1.0000 -1.0000 1657657 1576135001.50 151.4803 59.9963 32.0000 1.9814 1.9828 415.7466 416.1200 0.0564 -1.0000 -1.0000 1657735 1576135001.60 151.4803 59.9963 32.0000 1.9803 1.9818 415.8456 416.2187 0.0562 -1.0000 -1.0000 1657797 1576135001.70 151.4803 59.9963 32.0000 1.9815 1.9830 415.6753 416.0487 0.0564 -1.0000 -1.0000 1657860 1576135001.80 151.4836 59.9963 32.0000 1.9810 1.9825 415.7588 416.1313 0.0563 -1.0000 -1.0000 1658047 1576135001.90 151.5328 59.9963 32.0000 1.9813 1.9827 415.5920 415.9658 0.0564 -1.0000 -1.0000 1658110 1576135002.00 151.5328 59.9963 32.0000 1.9814 1.9829 415.5935 415.9676 0.0565 -1.0000 -1.0000 1658172 1576135002.10 151.5328 59.9963 32.0000 1.9812 1.9827 415.6673 416.0401 0.0563 -1.0000 -1.0000 1658250 1576135002.20 151.5328 59.9963 32.0000 1.9801 1.9816 415.7838 416.1580 0.0564 -1.0000 -1.0000 1658297 1576135002.30 151.5328 59.9963 32.0000 1.9801 1.9816 415.7519 416.1261 0.0565 -1.0000 -1.0000 1658797 1576135002.40 151.5328 59.9963 32.0000 1.9803 1.9818 415.7011 416.0736 0.0562 -1.0000 -1.0000 1658860 1576135002.50 151.5114 59.9963 32.0000 1.9811 1.9825 415.4685 415.8415 0.0564 -1.0000 -1.0000 1658922 1576135002.60 151.5114 59.9963 32.0000 1.9802 1.9817 415.5722 415.9458 0.0564 -1.0000 -1.0000 1658985 1576135002.70 151.5114 59.9963 32.0000 1.9802 1.9816 415.6246 415.9977 0.0563 -1.0000 -1.0000 1659063 1576135002.80 151.5114 59.9963 32.0000 1.9800 1.9814 415.7252 416.0973 0.0561 -1.0000 -1.0000 1659125 1576135002.90 151.5114 59.9963 32.0000 1.9805 1.9819 415.7823 416.1546 0.0563 -1.0000 -1.0000 1659204 1576135003.00 151.4950 59.9963 32.0000 1.9812 1.9827 415.6084 415.9812 0.0562 -1.0000 -1.0000 1659266 1576135003.10 151.4950 59.9963 32.0000 1.9812 1.9827 415.5935 415.9676 0.0565 -1.0000 -1.0000 1659329 1576135003.20 151.4950 59.9963 32.0000 1.9805 1.9819 415.5170 415.8895 0.0563 -1.0000 -1.0000 1659407 1576135003.30 151.4950 59.9963 32.0000 1.9812 1.9826 415.7180 416.0912 0.0563 -1.0000 -1.0000 1659766 1576135003.40 151.4950 59.9963 32.0000 1.9805 1.9819 415.7982 416.1709 0.0562 -1.0000 -1.0000 1659829 1576135003.50 151.4950 59.9963 32.0000 1.9807 1.9821 415.7640 416.1368 0.0562 -1.0000 -1.0000 1659891 1576135003.60 151.4813 59.9963 32.0000 1.9811 1.9826 415.6915 416.0642 0.0562 -1.0000 -1.0000 1659954 1576135003.70 151.4486 59.9963 32.0000 1.9818 1.9832 415.5766 415.9502 0.0564 -1.0000 -1.0000 1700016 1576135003.80 151.4486 59.9963 32.0000 1.9811 1.9825 415.5621 415.9362 0.0564 -1.0000 -1.0000 1700297 1576135003.90 151.4486 59.9963 32.0000 1.9810 1.9825 415.7452 416.1180 0.0563 -1.0000 -1.0000 1700360 1576135004.00 151.4486 59.9963 32.0000 1.9803 1.9818 415.8026 416.1749 0.0561 -1.0000 -1.0000 1700422 1576135004.10 151.4486 59.9963 32.0000 1.9807 1.9821 415.7638 416.1355 0.0561 -1.0000 -1.0000 1700485 1576135004.20 151.4766 59.9963 32.0000 1.9809 1.9824 415.7627 416.1359 0.0563 -1.0000 -1.0000 1700547 1576135004.30 151.4766 59.9963 32.0000 1.9813 1.9828 415.6048 415.9766 0.0561 -1.0000 -1.0000 1700797 1576135004.40 151.4766 59.9963 32.0000 1.9818 1.9832 415.5661 415.9393 0.0564 -1.0000 -1.0000 1700860 1576135004.50 151.4766 59.9963 32.0000 1.9823 1.9838 415.6396 416.0109 0.0561 -1.0000 -1.0000 1700922 1576135004.60 151.4766 59.9963 32.0000 1.9809 1.9823 415.6705 416.0429 0.0563 -1.0000 -1.0000 1701001 1576135004.70 151.5030 59.9960 32.0000 1.9805 1.9820 415.7782 416.1514 0.0563 -1.0000 -1.0000 1701063 1576135004.80 151.5048 59.9960 32.0000 1.9811 1.9825 415.5453 415.9177 0.0562 -1.0000 -1.0000 1701282 1576135004.90 151.5048 59.9960 32.0000 1.9808 1.9822 415.6191 415.9916 0.0562 -1.0000 -1.0000 1701360 1576135005.00 151.5048 59.9960 32.0000 1.9816 1.9831 415.5332 415.9059 0.0563 -1.0000 -1.0000 1701422 1576135005.10 151.5048 59.9960 32.0000 1.9809 1.9823 415.6275 416.0003 0.0562 -1.0000 -1.0000 1701485 1576135005.20 151.5178 59.9960 32.0000 1.9808 1.9822 415.7569 416.1296 0.0563 -1.0000 -1.0000 1701563 1576135005.30 151.5980 59.9960 32.0000 1.9802 1.9817 415.7824 416.1553 0.0563 -1.0000 -1.0000 1701625 1576135005.40 151.5980 59.9960 32.0000 1.9805 1.9820 415.7503 416.1226 0.0562 -1.0000 -1.0000 1701688 1576135005.50 151.5980 59.9960 32.0000 1.9822 1.9836 415.6618 416.0340 0.0561 -1.0000 -1.0000 1701766 1576135005.60 151.5980 59.9960 32.0000 1.9820 1.9835 415.5894 415.9620 0.0564 -1.0000 -1.0000 1701829 1576135005.70 151.5980 59.9960 32.0000 1.9815 1.9829 415.5482 415.9206 0.0562 -1.0000 -1.0000 1701891 1576135005.80 151.4482 59.9960 32.0000 1.9814 1.9829 415.6129 415.9847 0.0561 -1.0000 -1.0000 1701969 1576135005.90 151.4482 59.9960 32.0000 1.9805 1.9820 415.7274 416.0988 0.0561 -1.0000 -1.0000 1702391 1576135006.00 151.4482 59.9960 32.0000 1.9813 1.9828 415.7122 416.0842 0.0562 -1.0000 -1.0000 1702454 1576135006.10 151.4482 59.9960 32.0000 1.9813 1.9828 415.6150 415.9877 0.0563 -1.0000 -1.0000 1702532 1576135006.20 151.4482 59.9960 32.0000 1.9812 1.9827 415.6261 415.9993 0.0562 -1.0000 -1.0000 1702594 1576135006.30 151.4527 59.9960 32.0000 1.9818 1.9832 415.7121 416.0839 0.0560 -1.0000 -1.0000 1702657 1576135006.40 151.4558 59.9960 32.0000 1.9810 1.9824 415.7825 416.1548 0.0562 -1.0000 -1.0000 1702891 1576135006.50 151.4558 59.9960 32.0000 1.9806 1.9821 415.8339 416.2060 0.0562 -1.0000 -1.0000 1702954 1576135006.60 151.4558 59.9960 32.0000 1.9808 1.9823 415.7876 416.1596 0.0561 -1.0000 -1.0000 1703032 1576135006.70 151.4558 59.9960 32.0000 1.9819 1.9834 415.7191 416.0911 0.0562 -1.0000 -1.0000 1703094 1576135006.80 151.4563 59.9960 32.0000 1.9820 1.9835 415.5960 415.9678 0.0562 -1.0000 -1.0000 1703157 1576135006.90 151.4704 59.9960 32.0000 1.9821 1.9836 415.5829 415.9558 0.0563 -1.0000 -1.0000 1703235 1576135007.00 151.4704 59.9960 32.0000 1.9813 1.9827 415.5226 415.8937 0.0560 -1.0000 -1.0000 1703297 1576135007.10 151.4704 59.9960 32.0000 1.9809 1.9823 415.8158 416.1876 0.0561 -1.0000 -1.0000 1703391 1576135007.20 151.4704 59.9960 32.0000 1.9809 1.9824 415.8446 416.2173 0.0563 -1.0000 -1.0000 1703485 1576135007.30 151.4704 59.9960 32.0000 1.9818 1.9833 415.7139 416.0857 0.0560 -1.0000 -1.0000 1703547 1576135007.40 151.5908 59.9960 32.0000 1.9817 1.9831 415.5456 415.9171 0.0561 -1.0000 -1.0000 1703782 1576135007.50 151.5908 59.9960 32.0000 1.9822 1.9836 415.6120 415.9840 0.0561 -1.0000 -1.0000 1703860 1576135007.60 151.5908 59.9960 32.0000 1.9814 1.9829 415.7126 416.0842 0.0561 -1.0000 -1.0000 1703922 1576135007.70 151.5908 59.9960 32.0000 1.9816 1.9831 415.7070 416.0799 0.0562 -1.0000 -1.0000 1703985 1576135007.80 151.5908 59.9960 32.0000 1.9801 1.9816 415.8526 416.2245 0.0561 -1.0000 -1.0000 1704047 1576135007.90 151.5858 59.9960 32.0000 1.9812 1.9826 415.8482 416.2200 0.0561 -1.0000 -1.0000 1704110 1576135008.00 151.5555 59.9960 32.0000 1.9815 1.9830 415.6924 416.0639 0.0561 -1.0000 -1.0000 1704172 1576135008.10 151.5555 59.9960 32.0000 1.9807 1.9821 415.6712 416.0431 0.0561 -1.0000 -1.0000 1704250 1576135008.20 151.5555 59.9960 32.0000 1.9809 1.9823 415.6828 416.0543 0.0561 -1.0000 -1.0000 1704313 1576135008.30 151.5555 59.9960 32.0000 1.9806 1.9820 415.6977 416.0696 0.0561 -1.0000 -1.0000 1704391 1576135008.40 151.5555 59.9960 32.0000 1.9803 1.9818 415.7782 416.1494 0.0560 -1.0000 -1.0000 1704563 1576135008.50 151.5110 59.9960 32.0000 1.9805 1.9820 415.7633 416.1346 0.0560 -1.0000 -1.0000 1704625 1576135008.60 151.5105 59.9960 32.0000 1.9807 1.9821 415.7018 416.0737 0.0561 -1.0000 -1.0000 1704703 1576135008.70 151.5105 59.9960 32.0000 1.9813 1.9827 415.6553 416.0265 0.0560 -1.0000 -1.0000 1704766 1576135008.80 151.5105 59.9960 32.0000 1.9807 1.9822 415.5977 415.9693 0.0562 -1.0000 -1.0000 1704828 1576135008.90 151.5105 59.9960 32.0000 1.9812 1.9826 415.5828 415.9546 0.0561 -1.0000 -1.0000 1705157 1576135009.00 151.5079 59.9960 32.0000 1.9805 1.9819 415.6582 416.0291 0.0560 -1.0000 -1.0000 1705219 1576135009.10 151.5053 59.9960 32.0000 1.9798 1.9813 415.7542 416.1263 0.0562 -1.0000 -1.0000 1705282 1576135009.20 151.5053 59.9960 32.0000 1.9807 1.9821 415.7942 416.1668 0.0562 -1.0000 -1.0000 1705360 1576135009.30 151.5053 59.9960 32.0000 1.9804 1.9819 415.7850 416.1574 0.0562 -1.0000 -1.0000 1705422 1576135009.40 151.5053 59.9960 32.0000 1.9816 1.9830 415.6239 415.9960 0.0561 -1.0000 -1.0000 1705485 1576135009.50 151.5053 59.9960 32.0000 1.9814 1.9829 415.6221 415.9925 0.0559 -1.0000 -1.0000 1705782 1576135009.60 151.5349 59.9966 32.0000 1.9816 1.9831 415.5769 415.9484 0.0561 -1.0000 -1.0000 1705844 1576135009.70 151.5349 59.9966 32.0000 1.9810 1.9824 415.6912 416.0629 0.0561 -1.0000 -1.0000 1705907 1576135009.80 151.5349 59.9966 32.0000 1.9810 1.9825 415.7978 416.1698 0.0562 -1.0000 -1.0000 1705969 1576135009.90 151.5349 59.9966 32.0000 1.9805 1.9820 415.8069 416.1791 0.0562 -1.0000 -1.0000 1706032 1576135010.00 151.5349 59.9966 32.0000 1.9810 1.9825 415.6829 416.0550 0.0561 -1.0000 -1.0000 1706329 1576135010.10 151.5369 59.9966 32.0000 1.9822 1.9836 415.7067 416.0776 0.0560 -1.0000 -1.0000 1706391 1576135010.20 151.5910 59.9966 32.0000 1.9822 1.9836 415.6209 415.9925 0.0561 -1.0000 -1.0000 1706454 1576135010.30 151.5910 59.9966 32.0000 1.9812 1.9826 415.7028 416.0734 0.0560 -1.0000 -1.0000 1706532 1576135010.40 151.5910 59.9966 32.0000 1.9803 1.9818 415.7938 416.1654 0.0560 -1.0000 -1.0000 1706594 1576135010.50 151.5910 59.9966 32.0000 1.9807 1.9821 415.7242 416.0955 0.0561 -1.0000 -1.0000 1707032 1576135010.60 151.5910 59.9966 32.0000 1.9813 1.9828 415.5839 415.9555 0.0561 -1.0000 -1.0000 1707094 1576135010.70 151.5568 59.9966 32.0000 1.9815 1.9830 415.5921 415.9633 0.0560 -1.0000 -1.0000 1707157 1576135010.80 151.5568 59.9966 32.0000 1.9818 1.9832 415.5952 415.9665 0.0561 -1.0000 -1.0000 1707219 1576135010.90 151.5568 59.9966 32.0000 1.9811 1.9826 415.6281 415.9999 0.0561 -1.0000 -1.0000 1707297 1576135011.00 151.5568 59.9966 32.0000 1.9808 1.9823 415.7321 416.1035 0.0560 -1.0000 -1.0000 1708063 1576135011.10 151.5568 59.9966 32.0000 1.9803 1.9817 415.7891 416.1612 0.0562 -1.0000 -1.0000 1708110 1576135011.20 151.5432 59.9966 32.0000 1.9816 1.9831 415.8343 416.2064 0.0561 -1.0000 -1.0000 1708188 1576135011.30 151.4823 59.9966 32.0000 1.9814 1.9829 415.7562 416.1279 0.0561 -1.0000 -1.0000 1708250 1576135011.40 151.4823 59.9966 32.0000 1.9809 1.9823 415.5744 415.9455 0.0560 -1.0000 -1.0000 1708313 1576135011.50 151.4823 59.9966 32.0000 1.9813 1.9827 415.5905 415.9620 0.0561 -1.0000 -1.0000 1708391 1576135011.60 151.4823 59.9966 32.0000 1.9812 1.9827 415.5689 415.9405 0.0561 -1.0000 -1.0000 1708454 1576135011.70 151.4823 59.9966 32.0000 1.9804 1.9818 415.8385 416.2099 0.0561 -1.0000 -1.0000 1708516 1576135011.80 151.5580 59.9966 32.0000 1.9808 1.9822 415.8336 416.2050 0.0560 -1.0000 -1.0000 1708594 1576135011.90 151.5580 59.9966 32.0000 1.9811 1.9826 415.7518 416.1235 0.0561 -1.0000 -1.0000 1708657 1576135012.00 151.5580 59.9966 32.0000 1.9816 1.9831 415.7159 416.0871 0.0560 -1.0000 -1.0000 1708719 1576135012.10 151.5580 59.9966 32.0000 1.9812 1.9827 415.6369 416.0073 0.0559 -1.0000 -1.0000 1708782 1576135012.20 151.5580 59.9966 32.0000 1.9813 1.9828 415.5809 415.9518 0.0560 -1.0000 -1.0000 1708860 1576135012.30 151.5580 59.9966 32.0000 1.9816 1.9831 415.6954 416.0667 0.0560 -1.0000 -1.0000 1708922 1576135012.40 151.5318 59.9966 32.0000 1.9804 1.9818 415.7923 416.1628 0.0560 -1.0000 -1.0000 1708985 1576135012.50 151.4910 59.9966 32.0000 1.9805 1.9820 415.8330 416.2043 0.0560 -1.0000 -1.0000 1709048 1576135012.60 151.4910 59.9966 32.0000 1.9801 1.9816 415.8228 416.1926 0.0558 -1.0000 -1.0000 1709125 1576135012.70 151.4910 59.9966 32.0000 1.9807 1.9822 415.5897 415.9606 0.0561 -1.0000 -1.0000 1709188 1576135012.80 151.4910 59.9966 32.0000 1.9807 1.9822 415.6497 416.0213 0.0561 -1.0000 -1.0000 1709251 1576135012.90 151.4910 59.9966 32.0000 1.9810 1.9825 415.7505 416.1213 0.0559 -1.0000 -1.0000 1709313 1576135013.00 151.5066 59.9966 32.0000 1.9809 1.9823 415.7064 416.0775 0.0560 -1.0000 -1.0000 1709376 1576135013.10 151.5158 59.9966 32.0000 1.9801 1.9815 415.6486 416.0192 0.0560 -1.0000 -1.0000 1709438 1576135013.20 151.5158 59.9966 32.0000 1.9811 1.9826 415.5845 415.9557 0.0561 -1.0000 -1.0000 1709516 1576135013.30 151.5158 59.9966 32.0000 1.9806 1.9820 415.5868 415.9566 0.0558 -1.0000 -1.0000 1709579 1576135013.40 151.5158 59.9966 32.0000 1.9814 1.9828 415.6694 416.0398 0.0560 -1.0000 -1.0000 1709641 1576135013.50 151.5158 59.9966 32.0000 1.9807 1.9822 415.6231 415.9941 0.0560 -1.0000 -1.0000 1709719 1576135013.60 151.4210 59.9966 32.0000 1.9808 1.9822 415.8269 416.1965 0.0557 -1.0000 -1.0000 1709891 1576135013.70 151.4210 59.9966 32.0000 1.9805 1.9819 415.7730 416.1431 0.0559 -1.0000 -1.0000 1709954 1576135013.80 151.4210 59.9966 32.0000 1.9811 1.9826 415.7837 416.1548 0.0560 -1.0000 -1.0000 1710032 1576135013.90 151.4210 59.9966 32.0000 1.9813 1.9827 415.6444 416.0151 0.0560 -1.0000 -1.0000 1710094 1576135014.00 151.4210 59.9966 32.0000 1.9813 1.9827 415.6171 415.9876 0.0560 -1.0000 -1.0000 1710157 1576135014.10 151.4210 59.9966 32.0000 1.9811 1.9826 415.6785 416.0502 0.0561 -1.0000 -1.0000 1710579 1576135014.20 151.5278 59.9966 32.0000 1.9809 1.9824 415.7812 416.1528 0.0560 -1.0000 -1.0000 1710641 1576135014.30 151.5278 59.9966 32.0000 1.9813 1.9827 415.8324 416.2026 0.0559 -1.0000 -1.0000 1710719 1576135014.40 151.5278 59.9966 32.0000 1.9817 1.9831 415.7848 416.1557 0.0559 -1.0000 -1.0000 1710782 1576135014.50 151.5278 59.9966 32.0000 1.9811 1.9826 415.7558 416.1267 0.0560 -1.0000 -1.0000 1710844 1576135014.60 151.5278 59.9966 32.0000 1.9812 1.9826 415.4985 415.8692 0.0559 -1.0000 -1.0000 1711047 1576135014.70 151.5541 59.9964 32.0000 1.9812 1.9826 415.6082 415.9784 0.0559 -1.0000 -1.0000 1711110 1576135014.80 151.5541 59.9964 32.0000 1.9799 1.9814 415.7388 416.1095 0.0559 -1.0000 -1.0000 1711173 1576135014.90 151.5541 59.9964 32.0000 1.9805 1.9820 415.7387 416.1094 0.0560 -1.0000 -1.0000 1711251 1576135015.00 151.5541 59.9964 32.0000 1.9805 1.9819 415.7794 416.1509 0.0560 -1.0000 -1.0000 1711313 1576135015.10 151.5541 59.9964 32.0000 1.9810 1.9825 415.7126 416.0834 0.0559 -1.0000 -1.0000 1711532 1576135015.20 151.4936 59.9964 32.0000 1.9812 1.9827 415.5612 415.9312 0.0558 -1.0000 -1.0000 1711594 1576135015.30 151.4816 59.9964 32.0000 1.9807 1.9822 415.7019 416.0726 0.0560 -1.0000 -1.0000 1711673 1576135015.40 151.4816 59.9964 32.0000 1.9813 1.9828 415.7516 416.1228 0.0559 -1.0000 -1.0000 1711735 1576135015.50 151.4816 59.9964 32.0000 1.9802 1.9817 415.8241 416.1951 0.0559 -1.0000 -1.0000 1711798 1576135015.60 151.4816 59.9964 32.0000 1.9804 1.9818 415.7836 416.1550 0.0561 -1.0000 -1.0000 1711891 1576135015.70 151.4816 59.9964 32.0000 1.9806 1.9821 415.6343 416.0057 0.0560 -1.0000 -1.0000 1711954 1576135015.80 151.4041 59.9964 32.0000 1.9816 1.9830 415.5416 415.9112 0.0558 -1.0000 -1.0000 1712032 1576135015.90 151.4041 59.9964 32.0000 1.9819 1.9833 415.5830 415.9538 0.0561 -1.0000 -1.0000 1712110 1576135016.00 151.4041 59.9964 32.0000 1.9808 1.9822 415.7148 416.0846 0.0558 -1.0000 -1.0000 1712173 1576135016.10 151.4041 59.9964 32.0000 1.9806 1.9821 415.6401 416.0106 0.0559 -1.0000 -1.0000 1712407 1576135016.20 151.4041 59.9964 32.0000 1.9798 1.9813 415.7413 416.1117 0.0560 -1.0000 -1.0000 1712470 1576135016.30 151.4069 59.9964 32.0000 1.9809 1.9824 415.6307 416.0018 0.0560 -1.0000 -1.0000 1712548 1576135016.40 151.4659 59.9964 32.0000 1.9820 1.9835 415.6234 415.9932 0.0559 -1.0000 -1.0000 1712610 1576135016.50 151.4659 59.9964 32.0000 1.9822 1.9836 415.6574 416.0283 0.0560 -1.0000 -1.0000 1712673 1576135016.60 151.4659 59.9964 32.0000 1.9810 1.9824 415.7177 416.0887 0.0559 -1.0000 -1.0000 1712751 1576135016.70 151.4659 59.9964 32.0000 1.9808 1.9823 415.7766 416.1479 0.0560 -1.0000 -1.0000 1713485 1576135016.80 151.4659 59.9964 32.0000 1.9802 1.9816 415.8427 416.2138 0.0560 -1.0000 -1.0000 1713548 1576135016.90 151.4979 59.9964 32.0000 1.9801 1.9815 415.7740 416.1451 0.0560 -1.0000 -1.0000 1713626 1576135017.00 151.4985 59.9964 32.0000 1.9809 1.9824 415.6065 415.9770 0.0559 -1.0000 -1.0000 1713689 1576135017.10 151.4985 59.9964 32.0000 1.9812 1.9826 415.5457 415.9152 0.0559 -1.0000 -1.0000 1713751 1576135017.20 151.4985 59.9964 32.0000 1.9805 1.9819 415.6179 415.9889 0.0561 -1.0000 -1.0000 1713829 1576135017.30 151.4985 59.9964 32.0000 1.9805 1.9820 415.6242 415.9945 0.0559 -1.0000 -1.0000 1713892 1576135017.40 151.4835 59.9964 32.0000 1.9807 1.9821 415.6218 415.9922 0.0560 -1.0000 -1.0000 1713955 1576135017.50 151.4260 59.9964 32.0000 1.9805 1.9820 415.6745 416.0459 0.0560 -1.0000 -1.0000 1714032 1576135017.60 151.4260 59.9964 32.0000 1.9797 1.9812 415.6416 416.0122 0.0559 -1.0000 -1.0000 1714095 1576135017.70 151.4260 59.9964 32.0000 1.9811 1.9826 415.5424 415.9125 0.0558 -1.0000 -1.0000 1714158 1576135017.80 151.4260 59.9964 32.0000 1.9813 1.9827 415.5316 415.9015 0.0558 -1.0000 -1.0000 1714235 1576135017.90 151.4260 59.9964 32.0000 1.9811 1.9825 415.6542 416.0244 0.0559 -1.0000 -1.0000 1714282 1576135018.00 151.4574 59.9964 32.0000 1.9805 1.9819 415.7615 416.1315 0.0559 -1.0000 -1.0000 1714360 1576135018.10 151.4574 59.9964 32.0000 1.9808 1.9822 415.7504 416.1211 0.0560 -1.0000 -1.0000 1714423 1576135018.20 151.4574 59.9964 32.0000 1.9809 1.9823 415.7506 416.1206 0.0558 -1.0000 -1.0000 1714532 1576135018.30 151.4574 59.9964 32.0000 1.9810 1.9825 415.7035 416.0735 0.0559 -1.0000 -1.0000 1714595 1576135018.40 151.4574 59.9964 32.0000 1.9808 1.9823 415.6723 416.0431 0.0560 -1.0000 -1.0000 1714673 1576135018.50 151.4574 59.9964 32.0000 1.9820 1.9834 415.6203 415.9909 0.0559 -1.0000 -1.0000 1714735 1576135018.60 151.4595 59.9964 32.0000 1.9813 1.9828 415.7337 416.1040 0.0559 -1.0000 -1.0000 1714798 1576135018.70 151.4610 59.9964 32.0000 1.9807 1.9821 415.8096 416.1807 0.0559 -1.0000 -1.0000 1715032 1576135018.80 151.4610 59.9964 32.0000 1.9804 1.9819 415.8165 416.1869 0.0560 -1.0000 -1.0000 1715095 1576135018.90 151.4610 59.9964 32.0000 1.9815 1.9829 415.7143 416.0847 0.0559 -1.0000 -1.0000 1715173 1576135019.00 151.4610 59.9964 32.0000 1.9814 1.9828 415.6039 415.9735 0.0558 -1.0000 -1.0000 1715235 1576135019.10 151.4610 59.9964 32.0000 1.9806 1.9821 415.6168 415.9865 0.0558 -1.0000 -1.0000 1715298 1576135019.20 151.5072 59.9964 32.0000 1.9812 1.9826 415.6035 415.9735 0.0559 -1.0000 -1.0000 1715532 1576135019.30 151.5072 59.9964 32.0000 1.9810 1.9824 415.6365 416.0064 0.0558 -1.0000 -1.0000 1715595 1576135019.40 151.5072 59.9964 32.0000 1.9803 1.9817 415.7779 416.1472 0.0557 -1.0000 -1.0000 1715658 1576135019.50 151.5072 59.9964 32.0000 1.9795 1.9809 415.7896 416.1595 0.0558 -1.0000 -1.0000 1715736 1576135019.60 151.5072 59.9964 32.0000 1.9798 1.9813 415.7315 416.1018 0.0559 -1.0000 -1.0000 1715799 1576135019.70 151.4730 59.9976 32.0000 1.9809 1.9823 415.6012 415.9707 0.0558 -1.0000 -1.0000 1716298 1576135019.80 151.4730 59.9976 32.0000 1.9805 1.9820 415.5652 415.9345 0.0558 -1.0000 -1.0000 1716361 1576135019.90 151.4730 59.9976 32.0000 1.9807 1.9822 415.6606 416.0315 0.0561 -1.0000 -1.0000 1716423 1576135020.00 151.4730 59.9976 32.0000 1.9802 1.9817 415.7012 416.0716 0.0558 -1.0000 -1.0000 1716486 1576135020.10 151.4730 59.9976 32.0000 1.9806 1.9820 415.7814 416.1505 0.0558 -1.0000 -1.0000 1716564 1576135020.20 151.4329 59.9976 32.0000 1.9807 1.9821 415.6628 416.0334 0.0559 -1.0000 -1.0000 1716626 1576135020.30 151.4157 59.9976 32.0000 1.9809 1.9824 415.5779 415.9476 0.0558 -1.0000 -1.0000 1716704 1576135020.40 151.4157 59.9976 32.0000 1.9812 1.9826 415.5098 415.8793 0.0558 -1.0000 -1.0000 1716767 1576135020.50 151.4157 59.9976 32.0000 1.9819 1.9833 415.5468 415.9169 0.0559 -1.0000 -1.0000 1716829 1576135020.60 151.4157 59.9976 32.0000 1.9806 1.9821 415.6356 416.0050 0.0557 -1.0000 -1.0000 1716892 1576135020.70 151.4157 59.9976 32.0000 1.9812 1.9826 415.6556 416.0250 0.0558 -1.0000 -1.0000 1717126 1576135020.80 151.4782 59.9976 32.0000 1.9803 1.9817 415.7160 416.0859 0.0558 -1.0000 -1.0000 1717189 1576135020.90 151.4782 59.9976 32.0000 1.9806 1.9820 415.6589 416.0282 0.0557 -1.0000 -1.0000 1717408 1576135021.00 151.4782 59.9976 32.0000 1.9815 1.9829 415.6502 416.0205 0.0558 -1.0000 -1.0000 1717470 1576135021.10 151.4782 59.9976 32.0000 1.9815 1.9830 415.5672 415.9358 0.0557 -1.0000 -1.0000 1717533 1576135021.20 151.4782 59.9976 32.0000 1.9806 1.9821 415.6776 416.0470 0.0557 -1.0000 -1.0000 1717611 1576135021.30 151.5054 59.9976 32.0000 1.9806 1.9821 415.7323 416.1017 0.0558 -1.0000 -1.0000 1717673 1576135021.40 151.5132 59.9976 32.0000 1.9815 1.9830 415.7193 416.0885 0.0558 -1.0000 -1.0000 1717845 1576135021.50 151.5132 59.9976 32.0000 1.9809 1.9823 415.6774 416.0472 0.0558 -1.0000 -1.0000 1717908 1576135021.60 151.5132 59.9976 32.0000 1.9806 1.9820 415.5748 415.9447 0.0558 -1.0000 -1.0000 1717970 1576135021.70 151.5132 59.9976 32.0000 1.9810 1.9825 415.5011 415.8695 0.0557 -1.0000 -1.0000 1718033 1576135021.80 151.5132 59.9976 32.0000 1.9812 1.9826 415.5613 415.9309 0.0558 -1.0000 -1.0000 1718111 1576135021.90 151.3982 59.9976 32.0000 1.9806 1.9821 415.5581 415.9279 0.0559 -1.0000 -1.0000 1718173 1576135022.00 151.3982 59.9976 32.0000 1.9813 1.9827 415.6476 416.0168 0.0558 -1.0000 -1.0000 1718236 1576135022.10 151.3982 59.9976 32.0000 1.9811 1.9826 415.7096 416.0798 0.0559 -1.0000 -1.0000 1718314 1576135022.20 151.3982 59.9976 32.0000 1.9814 1.9829 415.7222 416.0929 0.0559 -1.0000 -1.0000 1718376 1576135022.30 151.3982 59.9976 32.0000 1.9815 1.9830 415.5956 415.9652 0.0558 -1.0000 -1.0000 1718564 1576135022.40 151.4107 59.9976 32.0000 1.9813 1.9828 415.6808 416.0506 0.0558 -1.0000 -1.0000 1718626 1576135022.50 151.4134 59.9976 32.0000 1.9811 1.9825 415.7784 416.1485 0.0559 -1.0000 -1.0000 1718689 1576135022.60 151.4134 59.9976 32.0000 1.9802 1.9816 415.7154 416.0851 0.0558 -1.0000 -1.0000 1718767 1576135022.70 151.4134 59.9976 32.0000 1.9797 1.9812 415.7351 416.1035 0.0556 -1.0000 -1.0000 1718829 1576135022.80 151.4134 59.9976 32.0000 1.9803 1.9818 415.6883 416.0582 0.0558 -1.0000 -1.0000 1719017 1576135022.90 151.4848 59.9976 32.0000 1.9818 1.9832 415.5898 415.9595 0.0557 -1.0000 -1.0000 1719095 1576135023.00 151.5697 59.9976 32.0000 1.9816 1.9830 415.5894 415.9581 0.0557 -1.0000 -1.0000 1719158 1576135023.10 151.5697 59.9976 32.0000 1.9813 1.9827 415.5882 415.9583 0.0559 -1.0000 -1.0000 1719220 1576135023.20 151.5697 59.9976 32.0000 1.9798 1.9813 415.7100 416.0802 0.0558 -1.0000 -1.0000 1719283 1576135023.30 151.5697 59.9976 32.0000 1.9807 1.9822 415.8365 416.2062 0.0558 -1.0000 -1.0000 1719674 1576135023.40 151.5697 59.9976 32.0000 1.9807 1.9822 415.6893 416.0579 0.0557 -1.0000 -1.0000 1719736 1576135023.50 151.4934 59.9976 32.0000 1.9808 1.9823 415.5865 415.9573 0.0559 -1.0000 -1.0000 1719814 1576135023.60 151.4805 59.9976 32.0000 1.9810 1.9824 415.6134 415.9835 0.0558 -1.0000 -1.0000 1719877 1576135023.70 151.4805 59.9976 32.0000 1.9805 1.9819 415.6605 416.0306 0.0559 -1.0000 -1.0000 1719939 1576135023.80 151.4805 59.9976 32.0000 1.9807 1.9821 415.7283 416.0979 0.0558 -1.0000 -1.0000 1720298 1576135023.90 151.4805 59.9976 32.0000 1.9801 1.9816 415.7266 416.0964 0.0559 -1.0000 -1.0000 1720361 1576135024.00 151.4725 59.9976 32.0000 1.9802 1.9817 415.6308 416.0007 0.0558 -1.0000 -1.0000 1720423 1576135024.10 151.4074 59.9976 32.0000 1.9803 1.9818 415.5992 415.9693 0.0559 -1.0000 -1.0000 1720486 1576135024.20 151.4074 59.9976 32.0000 1.9810 1.9825 415.5957 415.9653 0.0558 -1.0000 -1.0000 1720564 1576135024.30 151.4074 59.9976 32.0000 1.9813 1.9827 415.4906 415.8593 0.0556 -1.0000 -1.0000 1720799 1576135024.40 151.4074 59.9976 32.0000 1.9806 1.9821 415.6676 416.0371 0.0558 -1.0000 -1.0000 1720861 1576135024.50 151.4074 59.9976 32.0000 1.9805 1.9820 415.7840 416.1530 0.0557 -1.0000 -1.0000 1720923 1576135024.60 151.5378 59.9975 32.0000 1.9811 1.9826 415.7192 416.0889 0.0558 -1.0000 -1.0000 1721001 1576135024.70 151.5378 59.9975 32.0000 1.9811 1.9826 415.6446 416.0151 0.0559 -1.0000 -1.0000 1721064 1576135024.80 151.5378 59.9975 32.0000 1.9817 1.9831 415.5761 415.9454 0.0558 -1.0000 -1.0000 1721314 1576135024.90 151.5378 59.9975 32.0000 1.9814 1.9829 415.6572 416.0272 0.0559 -1.0000 -1.0000 1721392 1576135025.00 151.5378 59.9975 32.0000 1.9813 1.9827 415.6245 415.9943 0.0558 -1.0000 -1.0000 1721455 1576135025.10 151.5635 59.9975 32.0000 1.9810 1.9825 415.7612 416.1313 0.0559 -1.0000 -1.0000 1721517 1576135025.20 151.6235 59.9975 32.0000 1.9804 1.9818 415.8785 416.2489 0.0559 -1.0000 -1.0000 1721579 1576135025.30 151.6235 59.9975 32.0000 1.9806 1.9821 415.8084 416.1784 0.0558 -1.0000 -1.0000 1721908 1576135025.40 151.6235 59.9975 32.0000 1.9809 1.9823 415.7959 416.1657 0.0558 -1.0000 -1.0000 1721970 1576135025.50 151.6235 59.9975 32.0000 1.9817 1.9832 415.7301 416.1003 0.0559 -1.0000 -1.0000 1722048 1576135025.60 151.6235 59.9975 32.0000 1.9813 1.9828 415.6335 416.0035 0.0559 -1.0000 -1.0000 1722111 1576135025.70 151.5549 59.9975 32.0000 1.9810 1.9825 415.6788 416.0471 0.0556 -1.0000 -1.0000 1722173 1576135025.80 151.5549 59.9975 32.0000 1.9804 1.9818 415.7539 416.1227 0.0557 -1.0000 -1.0000 1722251 1576135025.90 151.5549 59.9975 32.0000 1.9806 1.9821 415.8470 416.2166 0.0558 -1.0000 -1.0000 1722392 1576135026.00 151.5549 59.9975 32.0000 1.9807 1.9821 415.7296 416.1000 0.0559 -1.0000 -1.0000 1722439 1576135026.10 151.5549 59.9975 32.0000 1.9811 1.9825 415.7620 416.1323 0.0559 -1.0000 -1.0000 1722517 1576135026.20 151.4599 59.9975 32.0000 1.9811 1.9826 415.6570 416.0271 0.0558 -1.0000 -1.0000 1722579 1576135026.30 151.4599 59.9975 32.0000 1.9812 1.9826 415.6768 416.0469 0.0559 -1.0000 -1.0000 1722658 1576135026.40 151.4599 59.9975 32.0000 1.9812 1.9826 415.7071 416.0770 0.0557 -1.0000 -1.0000 1722876 1576135026.50 151.4599 59.9975 32.0000 1.9811 1.9825 415.7314 416.0993 0.0555 -1.0000 -1.0000 1722939 1576135026.60 151.4599 59.9975 32.0000 1.9808 1.9822 415.7944 416.1651 0.0560 -1.0000 -1.0000 1723017 1576135026.70 151.4599 59.9975 32.0000 1.9812 1.9826 415.8226 416.1920 0.0557 -1.0000 -1.0000 1723079 1576135026.80 151.4599 59.9975 32.0000 1.9819 1.9833 415.5934 415.9630 0.0557 -1.0000 -1.0000 1723142 1576135026.90 151.5107 59.9975 32.0000 1.9814 1.9828 415.6086 415.9777 0.0558 -1.0000 -1.0000 1723220 1576135027.00 151.5107 59.9975 32.0000 1.9809 1.9824 415.6711 416.0410 0.0558 -1.0000 -1.0000 1723283 1576135027.10 151.5107 59.9975 32.0000 1.9804 1.9818 415.8019 416.1721 0.0558 -1.0000 -1.0000 1723345 1576135027.20 151.5107 59.9975 32.0000 1.9811 1.9826 415.8202 416.1898 0.0558 -1.0000 -1.0000 1723423 1576135027.30 151.5107 59.9975 32.0000 1.9815 1.9829 415.7335 416.1039 0.0560 -1.0000 -1.0000 1723486 1576135027.40 151.5377 59.9975 32.0000 1.9815 1.9829 415.6394 416.0099 0.0559 -1.0000 -1.0000 1723549 1576135027.50 151.5473 59.9975 32.0000 1.9812 1.9827 415.5929 415.9617 0.0557 -1.0000 -1.0000 1723627 1576135027.60 151.5473 59.9975 32.0000 1.9809 1.9824 415.6902 416.0594 0.0557 -1.0000 -1.0000 1723689 1576135027.70 151.5473 59.9975 32.0000 1.9811 1.9826 415.6638 416.0330 0.0557 -1.0000 -1.0000 1723752 1576135027.80 151.5473 59.9975 32.0000 1.9812 1.9826 415.6940 416.0639 0.0559 -1.0000 -1.0000 1723970 1576135027.90 151.5473 59.9975 32.0000 1.9801 1.9816 415.8197 416.1903 0.0558 -1.0000 -1.0000 1724158 1576135028.00 151.5096 59.9975 32.0000 1.9806 1.9820 415.7317 416.1017 0.0559 -1.0000 -1.0000 1724220 1576135028.10 151.5096 59.9975 32.0000 1.9812 1.9827 415.6893 416.0596 0.0558 -1.0000 -1.0000 1724283 1576135028.20 151.5096 59.9975 32.0000 1.9816 1.9830 415.5813 415.9501 0.0558 -1.0000 -1.0000 1724345 1576135028.30 151.5096 59.9975 32.0000 1.9806 1.9821 415.6360 416.0063 0.0559 -1.0000 -1.0000 1724423 1576135028.40 151.5096 59.9975 32.0000 1.9806 1.9821 415.6552 416.0253 0.0559 -1.0000 -1.0000 1725158 1576135028.50 151.4998 59.9975 32.0000 1.9807 1.9821 415.6699 416.0394 0.0557 -1.0000 -1.0000 1725220 1576135028.60 151.4947 59.9975 32.0000 1.9806 1.9821 415.7996 416.1695 0.0558 -1.0000 -1.0000 1725283 1576135028.70 151.4947 59.9975 32.0000 1.9806 1.9820 415.8087 416.1774 0.0557 -1.0000 -1.0000 1725345 1576135028.80 151.4947 59.9975 32.0000 1.9807 1.9821 415.7839 416.1535 0.0557 -1.0000 -1.0000 1725408 1576135028.90 151.4947 59.9975 32.0000 1.9812 1.9826 415.7964 416.1671 0.0559 -1.0000 -1.0000 1725486 1576135029.00 151.4988 59.9975 32.0000 1.9822 1.9836 415.7135 416.0837 0.0559 -1.0000 -1.0000 1725549 1576135029.10 151.6005 59.9975 32.0000 1.9815 1.9830 415.6687 416.0391 0.0558 -1.0000 -1.0000 1725611 1576135029.20 151.6005 59.9975 32.0000 1.9811 1.9825 415.7588 416.1285 0.0558 -1.0000 -1.0000 1725689 1576135029.30 151.6005 59.9975 32.0000 1.9815 1.9829 415.8087 416.1797 0.0559 -1.0000 -1.0000 1725752 1576135029.40 151.6005 59.9975 32.0000 1.9816 1.9830 415.8559 416.2250 0.0557 -1.0000 -1.0000 1725814 1576135029.50 151.6005 59.9975 32.0000 1.9813 1.9828 415.7291 416.0989 0.0558 -1.0000 -1.0000 1725877 1576135029.60 151.5369 59.9982 32.0000 1.9810 1.9824 415.6466 416.0173 0.0559 -1.0000 -1.0000 1725939 1576135029.70 151.5369 59.9982 32.0000 1.9808 1.9823 415.6436 416.0118 0.0556 -1.0000 -1.0000 1726001 1576135029.80 151.5369 59.9982 32.0000 1.9807 1.9821 415.6528 416.0218 0.0557 -1.0000 -1.0000 1726079 1576135029.90 151.5369 59.9982 32.0000 1.9803 1.9818 415.7626 416.1315 0.0557 -1.0000 -1.0000 1726142 1576135030.00 151.5369 59.9982 32.0000 1.9807 1.9821 415.8028 416.1717 0.0557 -1.0000 -1.0000 1726314 1576135030.10 151.5369 59.9982 32.0000 1.9801 1.9815 415.7858 416.1555 0.0557 -1.0000 -1.0000 1726392 1576135030.20 151.5337 59.9982 32.0000 1.9807 1.9822 415.6915 416.0608 0.0557 -1.0000 -1.0000 1726455 1576135030.30 151.5167 59.9982 32.0000 1.9809 1.9824 415.5322 415.9019 0.0558 -1.0000 -1.0000 1726517 1576135030.40 151.5167 59.9982 32.0000 1.9811 1.9826 415.6225 415.9919 0.0558 -1.0000 -1.0000 1726579 1576135030.50 151.5167 59.9982 32.0000 1.9811 1.9826 415.6683 416.0374 0.0556 -1.0000 -1.0000 1726814 1576135030.60 151.5167 59.9982 32.0000 1.9803 1.9817 415.8055 416.1749 0.0557 -1.0000 -1.0000 1726892 1576135030.70 151.5167 59.9982 32.0000 1.9803 1.9818 415.8162 416.1849 0.0557 -1.0000 -1.0000 1726955 1576135030.80 151.4506 59.9982 32.0000 1.9802 1.9817 415.7766 416.1465 0.0558 -1.0000 -1.0000 1727017 1576135030.90 151.4506 59.9982 32.0000 1.9807 1.9821 415.6423 416.0125 0.0559 -1.0000 -1.0000 1727079 1576135031.00 151.4506 59.9982 32.0000 1.9817 1.9831 415.5671 415.9368 0.0559 -1.0000 -1.0000 1728174 1576135031.10 151.4506 59.9982 32.0000 1.9812 1.9826 415.6581 416.0281 0.0558 -1.0000 -1.0000 1728236 1576135031.20 151.4506 59.9982 32.0000 1.9808 1.9822 415.6948 416.0646 0.0558 -1.0000 -1.0000 1728299 1576135031.30 151.5219 59.9982 32.0000 1.9802 1.9817 415.8243 416.1940 0.0557 -1.0000 -1.0000 1728377 1576135031.40 151.5530 59.9982 32.0000 1.9801 1.9816 415.7792 416.1485 0.0557 -1.0000 -1.0000 1728424 1576135031.50 151.5530 59.9982 32.0000 1.9807 1.9821 415.7059 416.0751 0.0557 -1.0000 -1.0000 1728502 1576135031.60 151.5530 59.9982 32.0000 1.9811 1.9825 415.7009 416.0694 0.0558 -1.0000 -1.0000 1728564 1576135031.70 151.5530 59.9982 32.0000 1.9816 1.9830 415.6854 416.0536 0.0556 -1.0000 -1.0000 1728642 1576135031.80 151.5530 59.9982 32.0000 1.9811 1.9826 415.6318 416.0012 0.0558 -1.0000 -1.0000 1728705 1576135031.90 151.5374 59.9982 32.0000 1.9810 1.9825 415.7249 416.0937 0.0557 -1.0000 -1.0000 1728768 1576135032.00 151.5374 59.9982 32.0000 1.9802 1.9816 415.7492 416.1192 0.0558 -1.0000 -1.0000 1728830 1576135032.10 151.5374 59.9982 32.0000 1.9810 1.9824 415.7610 416.1308 0.0558 -1.0000 -1.0000 1728908 1576135032.20 151.5374 59.9982 32.0000 1.9810 1.9824 415.6758 416.0446 0.0557 -1.0000 -1.0000 1728971 1576135032.30 151.5374 59.9982 32.0000 1.9803 1.9818 415.6590 416.0290 0.0558 -1.0000 -1.0000 1729049 1576135032.40 151.4000 59.9982 32.0000 1.9806 1.9821 415.6360 416.0057 0.0558 -1.0000 -1.0000 1729111 1576135032.50 151.4000 59.9982 32.0000 1.9802 1.9817 415.6620 416.0319 0.0559 -1.0000 -1.0000 1729174 1576135032.60 151.4000 59.9982 32.0000 1.9807 1.9821 415.7032 416.0727 0.0558 -1.0000 -1.0000 1729236 1576135032.70 151.4000 59.9982 32.0000 1.9801 1.9816 415.7734 416.1440 0.0560 -1.0000 -1.0000 1729299 1576135032.80 151.4719 59.9982 32.0000 1.9796 1.9811 415.7583 416.1283 0.0557 -1.0000 -1.0000 1729361 1576135032.90 151.4716 59.9982 32.0000 1.9811 1.9826 415.5938 415.9644 0.0559 -1.0000 -1.0000 1729439 1576135033.00 151.4716 59.9982 32.0000 1.9807 1.9821 415.6986 416.0679 0.0558 -1.0000 -1.0000 1729533 1576135033.10 151.4716 59.9982 32.0000 1.9810 1.9825 415.6850 416.0541 0.0557 -1.0000 -1.0000 1729596 1576135033.20 151.4716 59.9982 32.0000 1.9814 1.9829 415.6328 416.0029 0.0559 -1.0000 -1.0000 1729674 1576135033.30 151.4716 59.9982 32.0000 1.9808 1.9823 415.6343 416.0038 0.0557 -1.0000 -1.0000 1729736 1576135033.40 151.4716 59.9982 32.0000 1.9807 1.9821 415.6873 416.0564 0.0558 -1.0000 -1.0000 1729799 1576135033.50 151.5160 59.9982 32.0000 1.9810 1.9825 415.7979 416.1675 0.0558 -1.0000 -1.0000 1729892 1576135033.60 151.5160 59.9982 32.0000 1.9813 1.9828 415.6763 416.0464 0.0557 -1.0000 -1.0000 1729955 1576135033.70 151.5160 59.9982 32.0000 1.9817 1.9831 415.6060 415.9743 0.0556 -1.0000 -1.0000 1730017 1576135033.80 151.5160 59.9982 32.0000 1.9812 1.9826 415.5569 415.9271 0.0559 -1.0000 -1.0000 1730080 1576135033.90 151.5160 59.9982 32.0000 1.9804 1.9819 415.5228 415.8918 0.0558 -1.0000 -1.0000 1730158 1576135034.00 151.5160 59.9982 32.0000 1.9805 1.9820 415.7163 416.0863 0.0558 -1.0000 -1.0000 1730220 1576135034.10 151.5160 59.9982 32.0000 1.9801 1.9816 415.8376 416.2073 0.0557 -1.0000 -1.0000 1730299 1576135034.20 151.5446 59.9982 32.0000 1.9801 1.9815 415.8193 416.1878 0.0556 -1.0000 -1.0000 1730361 1576135034.30 151.5776 59.9982 32.0000 1.9809 1.9824 415.6467 416.0158 0.0557 -1.0000 -1.0000 1730439 1576135034.40 151.5776 59.9982 32.0000 1.9813 1.9827 415.5290 415.8982 0.0558 -1.0000 -1.0000 1730502 1576135034.50 151.5776 59.9982 32.0000 1.9818 1.9832 415.5706 415.9393 0.0557 -1.0000 -1.0000 1730565 1576135034.60 151.5776 59.9982 32.0000 1.9812 1.9826 415.5730 415.9423 0.0557 -1.0000 -1.0000 1730955 1576135034.70 151.5776 59.9982 32.0000 1.9806 1.9820 415.6874 416.0567 0.0558 -1.0000 -1.0000 1731017 1576135034.80 151.4827 59.9988 32.0000 1.9806 1.9820 415.7137 416.0828 0.0557 -1.0000 -1.0000 1731080 1576135034.90 151.4827 59.9988 32.0000 1.9810 1.9825 415.6436 416.0129 0.0558 -1.0000 -1.0000 1731158 1576135035.00 151.4827 59.9988 32.0000 1.9812 1.9826 415.5665 415.9357 0.0556 -1.0000 -1.0000 1731220 1576135035.10 151.4827 59.9988 32.0000 1.9805 1.9820 415.5869 415.9561 0.0558 -1.0000 -1.0000 1732080 1576135035.20 151.4827 59.9988 32.0000 1.9804 1.9819 415.6576 416.0272 0.0557 -1.0000 -1.0000 1732158 1576135035.30 151.4170 59.9988 32.0000 1.9806 1.9821 415.7707 416.1392 0.0556 -1.0000 -1.0000 1732205 1576135035.40 151.4170 59.9988 32.0000 1.9800 1.9814 415.8481 416.2168 0.0557 -1.0000 -1.0000 1732267 1576135035.50 151.4170 59.9988 32.0000 1.9807 1.9821 415.7333 416.1024 0.0557 -1.0000 -1.0000 1732345 1576135035.60 151.4170 59.9988 32.0000 1.9807 1.9822 415.6715 416.0409 0.0558 -1.0000 -1.0000 1732408 1576135035.70 151.4170 59.9988 32.0000 1.9814 1.9829 415.6183 415.9871 0.0557 -1.0000 -1.0000 1732486 1576135035.80 151.4183 59.9988 32.0000 1.9810 1.9824 415.5795 415.9484 0.0557 -1.0000 -1.0000 1732549 1576135035.90 151.4635 59.9988 32.0000 1.9805 1.9819 415.7974 416.1670 0.0559 -1.0000 -1.0000 1732611 1576135036.00 151.4635 59.9988 32.0000 1.9812 1.9826 415.7703 416.1406 0.0558 -1.0000 -1.0000 1732674 1576135036.10 151.4635 59.9988 32.0000 1.9807 1.9822 415.6932 416.0630 0.0559 -1.0000 -1.0000 1732752 1576135036.20 151.4635 59.9988 32.0000 1.9815 1.9830 415.6554 416.0250 0.0557 -1.0000 -1.0000 1732814 1576135036.30 151.4635 59.9988 32.0000 1.9813 1.9828 415.6711 416.0404 0.0558 -1.0000 -1.0000 1732877 1576135036.40 151.5434 59.9988 32.0000 1.9802 1.9817 415.7430 416.1129 0.0558 -1.0000 -1.0000 1732939 1576135036.50 151.5434 59.9988 32.0000 1.9804 1.9819 415.7633 416.1335 0.0558 -1.0000 -1.0000 1733002 1576135036.60 151.5434 59.9988 32.0000 1.9803 1.9818 415.8976 416.2667 0.0557 -1.0000 -1.0000 1733080 1576135036.70 151.5434 59.9988 32.0000 1.9799 1.9814 415.8024 416.1713 0.0557 -1.0000 -1.0000 1733142 1576135036.80 151.5434 59.9988 32.0000 1.9807 1.9822 415.6694 416.0392 0.0558 -1.0000 -1.0000 1733205 1576135036.90 151.5434 59.9988 32.0000 1.9808 1.9823 415.6863 416.0558 0.0557 -1.0000 -1.0000 1733283 1576135037.00 151.5141 59.9988 32.0000 1.9812 1.9826 415.6926 416.0614 0.0557 -1.0000 -1.0000 1733346 1576135037.10 151.5126 59.9988 32.0000 1.9807 1.9821 415.8614 416.2308 0.0558 -1.0000 -1.0000 1733642 1576135037.20 151.5126 59.9988 32.0000 1.9802 1.9817 415.8020 416.1715 0.0557 -1.0000 -1.0000 1733720 1576135037.30 151.5126 59.9988 32.0000 1.9808 1.9822 415.7075 416.0765 0.0557 -1.0000 -1.0000 1733783 1576135037.40 151.5126 59.9988 32.0000 1.9807 1.9821 415.6333 416.0033 0.0559 -1.0000 -1.0000 1733846 1576135037.50 151.5043 59.9988 32.0000 1.9811 1.9825 415.6442 416.0133 0.0557 -1.0000 -1.0000 1733924 1576135037.60 151.4906 59.9988 32.0000 1.9805 1.9819 415.6504 416.0195 0.0558 -1.0000 -1.0000 1733986 1576135037.70 151.4906 59.9988 32.0000 1.9801 1.9815 415.6307 416.0003 0.0557 -1.0000 -1.0000 1734049 1576135037.80 151.4906 59.9988 32.0000 1.9804 1.9819 415.8165 416.1856 0.0557 -1.0000 -1.0000 1734111 1576135037.90 151.4906 59.9988 32.0000 1.9807 1.9821 415.6631 416.0327 0.0558 -1.0000 -1.0000 1734205 1576135038.00 151.4906 59.9988 32.0000 1.9821 1.9835 415.7142 416.0836 0.0558 -1.0000 -1.0000 1734299 1576135038.10 151.4906 59.9988 32.0000 1.9811 1.9826 415.6460 416.0155 0.0558 -1.0000 -1.0000 1734392 1576135038.20 151.4941 59.9988 32.0000 1.9804 1.9818 415.7320 416.1016 0.0557 -1.0000 -1.0000 1734580 1576135038.30 151.4947 59.9988 32.0000 1.9809 1.9824 415.8587 416.2277 0.0557 -1.0000 -1.0000 1734658 1576135038.40 151.4947 59.9988 32.0000 1.9802 1.9817 415.8917 416.2619 0.0560 -1.0000 -1.0000 1734720 1576135038.50 151.4947 59.9988 32.0000 1.9811 1.9825 415.8397 416.2106 0.0557 -1.0000 -1.0000 1734783 1576135038.60 151.4947 59.9988 32.0000 1.9818 1.9833 415.7385 416.1089 0.0558 -1.0000 -1.0000 1734846 1576135038.70 151.4947 59.9988 32.0000 1.9820 1.9834 415.6337 416.0032 0.0558 -1.0000 -1.0000 1735674 1576135038.80 151.5096 59.9988 32.0000 1.9820 1.9835 415.6307 415.9999 0.0557 -1.0000 -1.0000 1735736 1576135038.90 151.5096 59.9988 32.0000 1.9812 1.9827 415.7857 416.1542 0.0556 -1.0000 -1.0000 1735799 1576135039.00 151.5096 59.9988 32.0000 1.9803 1.9818 415.8450 416.2138 0.0557 -1.0000 -1.0000 1735861 1576135039.10 151.5096 59.9988 32.0000 1.9808 1.9822 415.8187 416.1882 0.0557 -1.0000 -1.0000 1735924 1576135039.20 151.5096 59.9988 32.0000 1.9808 1.9822 415.7489 416.1182 0.0558 -1.0000 -1.0000 1736002 1576135039.30 151.5347 59.9988 32.0000 1.9814 1.9829 415.7356 416.1056 0.0558 -1.0000 -1.0000 1736065 1576135039.40 151.5347 59.9988 32.0000 1.9809 1.9824 415.6539 416.0230 0.0557 -1.0000 -1.0000 1736127 1576135039.50 151.5347 59.9988 32.0000 1.9811 1.9825 415.7324 416.1013 0.0557 -1.0000 -1.0000 1736205 1576135039.60 151.5347 59.9988 32.0000 1.9806 1.9821 415.7198 416.0888 0.0557 -1.0000 -1.0000 1736267 1576135039.70 151.5347 59.9988 32.0000 1.9815 1.9829 415.6289 415.9983 0.0557 -1.0000 -1.0000 1736330 1576135039.80 151.4821 59.9984 32.0000 1.9813 1.9827 415.5712 415.9403 0.0557 -1.0000 -1.0000 1736392 1576135039.90 151.4400 59.9981 32.0000 1.9813 1.9828 415.6594 416.0285 0.0557 -1.0000 -1.0000 1736455 1576135040.00 151.4400 59.9981 32.0000 1.9808 1.9822 415.6997 416.0689 0.0558 -1.0000 -1.0000 1736517 1576135040.10 151.4400 59.9981 32.0000 1.9802 1.9817 415.7593 416.1287 0.0557 -1.0000 -1.0000 1736596 1576135040.20 151.4664 59.9981 32.0000 1.9804 1.9819 415.8190 416.1890 0.0558 -1.0000 -1.0000 1736658 1576135040.30 151.4664 59.9981 32.0000 1.9813 1.9828 415.6708 416.0398 0.0557 -1.0000 -1.0000 1736736 1576135040.40 151.4664 59.9981 32.0000 1.9808 1.9823 415.6188 415.9871 0.0556 -1.0000 -1.0000 1736799 1576135040.50 151.4664 59.9981 32.0000 1.9811 1.9826 415.6648 416.0338 0.0558 -1.0000 -1.0000 1736861 1576135040.60 151.4664 59.9981 32.0000 1.9813 1.9827 415.8060 416.1747 0.0556 -1.0000 -1.0000 1736924 1576135040.70 151.4664 59.9981 32.0000 1.9811 1.9825 415.8999 416.2696 0.0557 -1.0000 -1.0000 1737174 1576135040.80 151.4664 59.9981 32.0000 1.9808 1.9823 415.8463 416.2148 0.0556 -1.0000 -1.0000 1737236 1576135040.90 151.4664 59.9981 32.0000 1.9817 1.9831 415.6413 416.0102 0.0557 -1.0000 -1.0000 1737299 1576135041.00 151.4664 59.9981 32.0000 1.9822 1.9836 415.5792 415.9478 0.0556 -1.0000 -1.0000 1737361 1576135041.10 151.5110 59.9981 32.0000 1.9819 1.9833 415.5990 415.9680 0.0557 -1.0000 -1.0000 1737424 1576135041.20 151.5110 59.9981 32.0000 1.9813 1.9827 415.6183 415.9874 0.0557 -1.0000 -1.0000 1737502 1576135041.30 151.5110 59.9981 32.0000 1.9812 1.9826 415.8285 416.1975 0.0557 -1.0000 -1.0000 1737768 1576135041.40 151.5110 59.9981 32.0000 1.9809 1.9823 415.8227 416.1914 0.0556 -1.0000 -1.0000 1737830 1576135041.50 151.5110 59.9981 32.0000 1.9808 1.9822 415.7675 416.1368 0.0558 -1.0000 -1.0000 1737908 1576135041.60 151.5264 59.9981 32.0000 1.9808 1.9823 415.6485 416.0170 0.0557 -1.0000 -1.0000 1737971 1576135041.70 151.5473 59.9981 32.0000 1.9816 1.9830 415.6971 416.0662 0.0557 -1.0000 -1.0000 1738033 1576135041.80 151.5473 59.9981 32.0000 1.9813 1.9827 415.7099 416.0784 0.0556 -1.0000 -1.0000 1738658 1576135041.90 151.5473 59.9981 32.0000 1.9806 1.9821 415.7957 416.1646 0.0557 -1.0000 -1.0000 1738720 1576135042.00 151.5473 59.9981 32.0000 1.9801 1.9816 415.8377 416.2068 0.0557 -1.0000 -1.0000 1738814 1576135042.10 151.5473 59.9981 32.0000 1.9804 1.9818 415.8149 416.1842 0.0558 -1.0000 -1.0000 1738877 1576135042.20 151.5268 59.9981 32.0000 1.9804 1.9819 415.7426 416.1113 0.0556 -1.0000 -1.0000 1738939 1576135042.30 151.5268 59.9981 32.0000 1.9812 1.9826 415.7873 416.1568 0.0558 -1.0000 -1.0000 1739017 1576135042.40 151.5268 59.9981 32.0000 1.9818 1.9833 415.7233 416.0930 0.0558 -1.0000 -1.0000 1739080 1576135042.50 151.5268 59.9981 32.0000 1.9809 1.9823 415.6485 416.0176 0.0557 -1.0000 -1.0000 1739143 1576135042.60 151.5268 59.9981 32.0000 1.9809 1.9823 415.6941 416.0621 0.0556 -1.0000 -1.0000 1739220 1576135042.70 151.5327 59.9981 32.0000 1.9804 1.9818 415.8449 416.2139 0.0557 -1.0000 -1.0000 1739283 1576135042.80 151.5371 59.9981 32.0000 1.9810 1.9825 415.7258 416.0949 0.0557 -1.0000 -1.0000 1739346 1576135042.90 151.5371 59.9981 32.0000 1.9820 1.9834 415.6584 416.0263 0.0555 -1.0000 -1.0000 1739408 1576135043.00 151.5371 59.9981 32.0000 1.9817 1.9832 415.6714 416.0406 0.0557 -1.0000 -1.0000 1739471 1576135043.10 151.5371 59.9981 32.0000 1.9805 1.9820 415.7332 416.1014 0.0557 -1.0000 -1.0000 1739533 1576135043.20 151.5368 59.9981 32.0000 1.9803 1.9818 415.7038 416.0727 0.0557 -1.0000 -1.0000 1739611 1576135043.30 151.4420 59.9981 32.0000 1.9808 1.9822 415.7653 416.1344 0.0557 -1.0000 -1.0000 1739674 1576135043.40 151.4420 59.9981 32.0000 1.9810 1.9825 415.6347 416.0034 0.0557 -1.0000 -1.0000 1739736 1576135043.50 151.4420 59.9981 32.0000 1.9814 1.9828 415.7006 416.0700 0.0557 -1.0000 -1.0000 1739814 1576135043.60 151.4420 59.9981 32.0000 1.9809 1.9824 415.6927 416.0610 0.0556 -1.0000 -1.0000 1739877 1576135043.70 151.4420 59.9981 32.0000 1.9797 1.9811 415.7427 416.1114 0.0557 -1.0000 -1.0000 1739939 1576135043.80 151.4420 59.9981 32.0000 1.9804 1.9818 415.8602 416.2292 0.0556 -1.0000 -1.0000 1740033 1576135043.90 151.4409 59.9981 32.0000 1.9800 1.9815 415.8916 416.2607 0.0557 -1.0000 -1.0000 1740111 1576135044.00 151.4407 59.9981 32.0000 1.9805 1.9820 415.7330 416.1020 0.0556 -1.0000 -1.0000 1740158 1576135044.10 151.4407 59.9981 32.0000 1.9804 1.9818 415.6222 415.9905 0.0556 -1.0000 -1.0000 1740236 1576135044.20 151.4407 59.9981 32.0000 1.9803 1.9818 415.7464 416.1148 0.0556 -1.0000 -1.0000 1740299 1576135044.30 151.4407 59.9981 32.0000 1.9801 1.9815 415.7545 416.1226 0.0557 -1.0000 -1.0000 1741096 1576135044.40 151.4458 59.9981 32.0000 1.9804 1.9818 415.7581 416.1262 0.0556 -1.0000 -1.0000 1741220 1576135044.50 151.5071 59.9981 32.0000 1.9805 1.9820 415.7288 416.0977 0.0557 -1.0000 -1.0000 1741299 1576135044.60 151.5071 59.9981 32.0000 1.9814 1.9828 415.7918 416.1605 0.0557 -1.0000 -1.0000 1741361 1576135044.70 151.5071 59.9981 32.0000 1.9810 1.9824 415.5939 415.9634 0.0557 -1.0000 -1.0000 1741424 1576135044.80 151.5071 59.9981 32.0000 1.9807 1.9822 415.6383 416.0074 0.0557 -1.0000 -1.0000 1741486 1576135044.90 151.5071 59.9981 32.0000 1.9806 1.9821 415.6667 416.0352 0.0556 -1.0000 -1.0000 1741565 1576135045.00 151.5055 59.9981 32.0000 1.9810 1.9824 415.7810 416.1501 0.0556 -1.0000 -1.0000 1741627 1576135045.10 151.5053 59.9981 32.0000 1.9803 1.9818 415.7188 416.0867 0.0555 -1.0000 -1.0000 1741689 1576135045.20 151.5053 59.9981 32.0000 1.9809 1.9824 415.7102 416.0790 0.0557 -1.0000 -1.0000 1741768 1576135045.30 151.5053 59.9981 32.0000 1.9811 1.9825 415.6927 416.0608 0.0555 -1.0000 -1.0000 1741830 1576135045.40 151.5053 59.9981 32.0000 1.9814 1.9829 415.5958 415.9638 0.0556 -1.0000 -1.0000 1741893 1576135045.50 151.4983 59.9981 32.0000 1.9814 1.9828 415.5989 415.9679 0.0557 -1.0000 -1.0000 1741971 1576135045.60 151.4429 59.9981 32.0000 1.9812 1.9826 415.6403 416.0093 0.0557 -1.0000 -1.0000 1742033 1576135045.70 151.4429 59.9981 32.0000 1.9801 1.9815 415.6668 416.0361 0.0557 -1.0000 -1.0000 1742096 1576135045.80 151.4429 59.9981 32.0000 1.9804 1.9819 415.7474 416.1145 0.0553 -1.0000 -1.0000 1742174 1576135045.90 151.4429 59.9981 32.0000 1.9804 1.9819 415.8163 416.1848 0.0556 -1.0000 -1.0000 1742299 1576135046.00 151.4429 59.9981 32.0000 1.9814 1.9829 415.7226 416.0909 0.0556 -1.0000 -1.0000 1742361 1576135046.10 151.4786 59.9981 32.0000 1.9813 1.9827 415.6783 416.0471 0.0557 -1.0000 -1.0000 1742424 1576135046.20 151.4786 59.9981 32.0000 1.9815 1.9829 415.6663 416.0363 0.0558 -1.0000 -1.0000 1742486 1576135046.30 151.4786 59.9981 32.0000 1.9805 1.9819 415.8096 416.1783 0.0556 -1.0000 -1.0000 1742565 1576135046.40 151.4786 59.9981 32.0000 1.9802 1.9817 415.8490 416.2173 0.0555 -1.0000 -1.0000 1743049 1576135046.50 151.4786 59.9981 32.0000 1.9812 1.9827 415.8256 416.1942 0.0557 -1.0000 -1.0000 1743111 1576135046.60 151.4873 59.9981 32.0000 1.9811 1.9826 415.7000 416.0687 0.0557 -1.0000 -1.0000 1743189 1576135046.70 151.4971 59.9981 32.0000 1.9812 1.9827 415.5894 415.9577 0.0555 -1.0000 -1.0000 1743252 1576135046.80 151.4971 59.9981 32.0000 1.9812 1.9826 415.6486 416.0171 0.0557 -1.0000 -1.0000 1743330 1576135046.90 151.4971 59.9981 32.0000 1.9806 1.9821 415.6531 416.0210 0.0555 -1.0000 -1.0000 1743408 1576135047.00 151.4971 59.9981 32.0000 1.9804 1.9819 415.7483 416.1171 0.0557 -1.0000 -1.0000 1743471 1576135047.10 151.4971 59.9981 32.0000 1.9793 1.9807 415.7834 416.1519 0.0556 -1.0000 -1.0000 1743533 1576135047.20 151.4971 59.9981 32.0000 1.9798 1.9812 415.7606 416.1284 0.0555 -1.0000 -1.0000 1743611 1576135047.30 151.4658 59.9981 32.0000 1.9807 1.9821 415.7516 416.1195 0.0555 -1.0000 -1.0000 1743674 1576135047.40 151.4658 59.9981 32.0000 1.9809 1.9823 415.7040 416.0719 0.0555 -1.0000 -1.0000 1743893 1576135047.50 151.4658 59.9981 32.0000 1.9804 1.9818 415.7488 416.1173 0.0556 -1.0000 -1.0000 1743971 1576135047.60 151.4658 59.9981 32.0000 1.9800 1.9814 415.8158 416.1843 0.0556 -1.0000 -1.0000 1744033 1576135047.70 151.4658 59.9981 32.0000 1.9801 1.9815 415.7816 416.1501 0.0555 -1.0000 -1.0000 1744096 1576135047.80 151.4458 59.9981 32.0000 1.9812 1.9826 415.7075 416.0753 0.0556 -1.0000 -1.0000 1744174 1576135047.90 151.4265 59.9981 32.0000 1.9815 1.9830 415.6530 416.0211 0.0556 -1.0000 -1.0000 1744408 1576135048.00 151.4265 59.9981 32.0000 1.9818 1.9832 415.6744 416.0424 0.0555 -1.0000 -1.0000 1744471 1576135048.10 151.4265 59.9981 32.0000 1.9815 1.9830 415.6585 416.0270 0.0557 -1.0000 -1.0000 1744533 1576135048.20 151.4265 59.9981 32.0000 1.9805 1.9819 415.7733 416.1420 0.0556 -1.0000 -1.0000 1744596 1576135048.30 151.4265 59.9981 32.0000 1.9807 1.9821 415.8761 416.2451 0.0557 -1.0000 -1.0000 1744674 1576135048.40 151.5555 59.9981 32.0000 1.9811 1.9826 415.8397 416.2082 0.0556 -1.0000 -1.0000 1745408 1576135048.50 151.5555 59.9981 32.0000 1.9806 1.9821 415.7638 416.1326 0.0557 -1.0000 -1.0000 1745471 1576135048.60 151.5555 59.9981 32.0000 1.9807 1.9822 415.6416 416.0096 0.0555 -1.0000 -1.0000 1745533 1576135048.70 151.5555 59.9981 32.0000 1.9814 1.9828 415.5550 415.9235 0.0556 -1.0000 -1.0000 1745689 1576135048.80 151.5555 59.9981 32.0000 1.9813 1.9828 415.6868 416.0548 0.0555 -1.0000 -1.0000 1745752 1576135048.90 151.5543 59.9981 32.0000 1.9803 1.9817 415.8545 416.2221 0.0555 -1.0000 -1.0000 1745846 1576135049.00 151.5410 59.9981 32.0000 1.9806 1.9821 415.7746 416.1424 0.0556 -1.0000 -1.0000 1745908 1576135049.10 151.5410 59.9981 32.0000 1.9798 1.9812 415.8189 416.1879 0.0556 -1.0000 -1.0000 1745971 1576135049.20 151.5410 59.9981 32.0000 1.9805 1.9820 415.7394 416.1075 0.0556 -1.0000 -1.0000 1746049 1576135049.30 151.5410 59.9981 32.0000 1.9819 1.9833 415.6377 416.0057 0.0556 -1.0000 -1.0000 1746111 1576135049.40 151.5410 59.9981 32.0000 1.9820 1.9834 415.5917 415.9603 0.0557 -1.0000 -1.0000 1746174 1576135049.50 151.4287 59.9981 32.0000 1.9812 1.9827 415.6934 416.0622 0.0557 -1.0000 -1.0000 1746236 1576135049.60 151.4287 59.9981 32.0000 1.9808 1.9823 415.8626 416.2313 0.0556 -1.0000 -1.0000 1746299 1576135049.70 151.4287 59.9981 32.0000 1.9805 1.9819 415.8054 416.1738 0.0556 -1.0000 -1.0000 1746361 1576135049.80 151.4287 59.9981 32.0000 1.9809 1.9824 415.6842 416.0525 0.0555 -1.0000 -1.0000 1746439 1576135049.90 151.4287 59.9981 32.0000 1.9810 1.9825 415.6509 416.0187 0.0556 -1.0000 -1.0000 1746502 1576135050.00 151.4609 59.9976 32.0000 1.9817 1.9832 415.6326 416.0026 0.0557 -1.0000 -1.0000 1746565 1576135050.10 151.5131 59.9972 32.0000 1.9812 1.9826 415.7477 416.1167 0.0556 -1.0000 -1.0000 1746642 1576135050.20 151.5180 59.9972 32.0000 1.9817 1.9831 415.7812 416.1503 0.0557 -1.0000 -1.0000 1746705 1576135050.30 151.5180 59.9972 32.0000 1.9806 1.9820 415.8211 416.1885 0.0555 -1.0000 -1.0000 1746783 1576135050.40 151.5180 59.9972 32.0000 1.9804 1.9819 415.8511 416.2201 0.0556 -1.0000 -1.0000 1746846 1576135050.50 151.5180 59.9972 32.0000 1.9800 1.9814 415.7585 416.1263 0.0555 -1.0000 -1.0000 1747049 1576135050.60 151.5180 59.9972 32.0000 1.9804 1.9818 415.7562 416.1253 0.0556 -1.0000 -1.0000 1747111 1576135050.70 151.5180 59.9972 32.0000 1.9807 1.9822 415.6731 416.0412 0.0556 -1.0000 -1.0000 1747174 1576135050.80 151.5180 59.9972 32.0000 1.9807 1.9822 415.6187 415.9869 0.0555 -1.0000 -1.0000 1747236 1576135050.90 151.5180 59.9972 32.0000 1.9802 1.9816 415.7707 416.1390 0.0556 -1.0000 -1.0000 1747314 1576135051.00 151.5180 59.9972 32.0000 1.9798 1.9812 415.7726 416.1410 0.0556 -1.0000 -1.0000 1747565 1576135051.10 151.5180 59.9972 32.0000 1.9803 1.9818 415.8392 416.2078 0.0556 -1.0000 -1.0000 1747627 1576135051.20 151.4936 59.9972 32.0000 1.9808 1.9822 415.8011 416.1694 0.0556 -1.0000 -1.0000 1747689 1576135051.30 151.4739 59.9972 32.0000 1.9809 1.9824 415.6279 415.9959 0.0556 -1.0000 -1.0000 1747752 1576135051.40 151.4739 59.9972 32.0000 1.9813 1.9828 415.6578 416.0263 0.0556 -1.0000 -1.0000 1747814 1576135051.50 151.4739 59.9972 32.0000 1.9814 1.9828 415.5425 415.9096 0.0554 -1.0000 -1.0000 1748065 1576135051.60 151.4739 59.9972 32.0000 1.9807 1.9821 415.5954 415.9626 0.0554 -1.0000 -1.0000 1748127 1576135051.70 151.4739 59.9972 32.0000 1.9808 1.9822 415.7200 416.0876 0.0555 -1.0000 -1.0000 1748189 1576135051.80 151.4739 59.9972 32.0000 1.9804 1.9818 415.8201 416.1881 0.0555 -1.0000 -1.0000 1748267 1576135051.90 151.4544 59.9972 32.0000 1.9796 1.9810 415.7766 416.1449 0.0556 -1.0000 -1.0000 1748330 1576135052.00 151.4544 59.9972 32.0000 1.9806 1.9821 415.7669 416.1357 0.0557 -1.0000 -1.0000 1749065 1576135052.10 151.4544 59.9972 32.0000 1.9815 1.9829 415.5873 415.9554 0.0555 -1.0000 -1.0000 1749143 1576135052.20 151.4544 59.9972 32.0000 1.9816 1.9830 415.6116 415.9792 0.0555 -1.0000 -1.0000 1749205 1576135052.30 151.4544 59.9972 32.0000 1.9817 1.9831 415.6128 415.9808 0.0555 -1.0000 -1.0000 1749268 1576135052.40 151.4544 59.9972 32.0000 1.9807 1.9822 415.6997 416.0681 0.0556 -1.0000 -1.0000 1749330 1576135052.50 151.4659 59.9972 32.0000 1.9803 1.9818 415.7391 416.1082 0.0557 -1.0000 -1.0000 1749393 1576135052.60 151.4670 59.9972 32.0000 1.9808 1.9822 415.8399 416.2086 0.0556 -1.0000 -1.0000 1749471 1576135052.70 151.4670 59.9972 32.0000 1.9815 1.9830 415.7375 416.1061 0.0557 -1.0000 -1.0000 1749549 1576135052.80 151.4670 59.9972 32.0000 1.9811 1.9825 415.5674 415.9350 0.0555 -1.0000 -1.0000 1749596 1576135052.90 151.4670 59.9972 32.0000 1.9812 1.9826 415.6231 415.9909 0.0556 -1.0000 -1.0000 1749674 1576135053.00 151.4670 59.9972 32.0000 1.9811 1.9826 415.7447 416.1127 0.0555 -1.0000 -1.0000 1749736 1576135053.10 151.5202 59.9972 32.0000 1.9810 1.9824 415.7198 416.0884 0.0557 -1.0000 -1.0000 1749799 1576135053.20 151.5202 59.9972 32.0000 1.9807 1.9822 415.7742 416.1431 0.0557 -1.0000 -1.0000 1749877 1576135053.30 151.5202 59.9972 32.0000 1.9812 1.9827 415.6607 416.0296 0.0556 -1.0000 -1.0000 1749940 1576135053.40 151.5202 59.9972 32.0000 1.9812 1.9827 415.5897 415.9575 0.0555 -1.0000 -1.0000 1750002 1576135053.50 151.5202 59.9972 32.0000 1.9812 1.9826 415.6483 416.0153 0.0554 -1.0000 -1.0000 1750080 1576135053.60 151.4849 59.9972 32.0000 1.9802 1.9817 415.6967 416.0643 0.0555 -1.0000 -1.0000 1750143 1576135053.70 151.4849 59.9972 32.0000 1.9799 1.9813 415.7643 416.1322 0.0555 -1.0000 -1.0000 1750205 1576135053.80 151.4849 59.9972 32.0000 1.9799 1.9814 415.8205 416.1883 0.0555 -1.0000 -1.0000 1750283 1576135053.90 151.4849 59.9972 32.0000 1.9807 1.9822 415.8639 416.2324 0.0556 -1.0000 -1.0000 1750330 1576135054.00 151.4849 59.9972 32.0000 1.9813 1.9827 415.7435 416.1115 0.0555 -1.0000 -1.0000 1750408 1576135054.10 151.4849 59.9972 32.0000 1.9812 1.9826 415.6933 416.0609 0.0555 -1.0000 -1.0000 1750471 1576135054.20 151.4849 59.9972 32.0000 1.9811 1.9826 415.5962 415.9645 0.0556 -1.0000 -1.0000 1750533 1576135054.30 151.4849 59.9972 32.0000 1.9813 1.9827 415.6253 415.9933 0.0555 -1.0000 -1.0000 1750611 1576135054.40 151.4849 59.9972 32.0000 1.9803 1.9818 415.8443 416.2122 0.0555 -1.0000 -1.0000 1750674 1576135054.50 151.4849 59.9972 32.0000 1.9801 1.9816 415.8836 416.2522 0.0556 -1.0000 -1.0000 1750736 1576135054.60 151.4849 59.9972 32.0000 1.9810 1.9825 415.7871 416.1552 0.0555 -1.0000 -1.0000 1751393 1576135054.70 151.5029 59.9967 32.0000 1.9813 1.9827 415.7200 416.0875 0.0554 -1.0000 -1.0000 1751456 1576135054.80 151.5119 59.9964 32.0000 1.9810 1.9824 415.6654 416.0328 0.0555 -1.0000 -1.0000 1751533 1576135054.90 151.5119 59.9964 32.0000 1.9809 1.9823 415.7316 416.0992 0.0555 -1.0000 -1.0000 1751596 1576135055.00 151.5119 59.9964 32.0000 1.9816 1.9830 415.8396 416.2074 0.0555 -1.0000 -1.0000 1751659 1576135055.10 151.5119 59.9964 32.0000 1.9802 1.9817 415.8985 416.2669 0.0556 -1.0000 -1.0000 1751721 1576135055.20 151.5119 59.9964 32.0000 1.9810 1.9824 415.8141 416.1821 0.0556 -1.0000 -1.0000 1751799 1576135055.30 151.5502 59.9964 32.0000 1.9814 1.9828 415.6841 416.0520 0.0554 -1.0000 -1.0000 1751862 1576135055.40 151.5789 59.9964 32.0000 1.9815 1.9829 415.6505 416.0187 0.0557 -1.0000 -1.0000 1751924 1576135055.50 151.5789 59.9964 32.0000 1.9806 1.9821 415.7749 416.1431 0.0555 -1.0000 -1.0000 1752127 1576135055.60 151.5789 59.9964 32.0000 1.9807 1.9821 415.8790 416.2470 0.0555 -1.0000 -1.0000 1752190 1576135055.70 151.5789 59.9964 32.0000 1.9812 1.9826 415.8456 416.2134 0.0556 -1.0000 -1.0000 1752252 1576135055.80 151.5746 59.9964 32.0000 1.9809 1.9823 415.6802 416.0486 0.0556 -1.0000 -1.0000 1752330 1576135055.90 151.4972 59.9964 32.0000 1.9821 1.9836 415.5523 415.9204 0.0556 -1.0000 -1.0000 1752393 1576135056.00 151.4972 59.9964 32.0000 1.9814 1.9828 415.6424 416.0101 0.0555 -1.0000 -1.0000 1752456 1576135056.10 151.4972 59.9964 32.0000 1.9811 1.9825 415.7006 416.0680 0.0555 -1.0000 -1.0000 1753111 1576135056.20 151.4972 59.9964 32.0000 1.9808 1.9822 415.7196 416.0881 0.0556 -1.0000 -1.0000 1753174 1576135056.30 151.4972 59.9964 32.0000 1.9804 1.9818 415.7797 416.1474 0.0555 -1.0000 -1.0000 1753252 1576135056.40 151.4893 59.9964 32.0000 1.9805 1.9820 415.7371 416.1054 0.0556 -1.0000 -1.0000 1753362 1576135056.50 151.4879 59.9964 32.0000 1.9811 1.9825 415.6413 416.0093 0.0555 -1.0000 -1.0000 1753424 1576135056.60 151.4879 59.9964 32.0000 1.9811 1.9826 415.6629 416.0295 0.0554 -1.0000 -1.0000 1753486 1576135056.70 151.4879 59.9964 32.0000 1.9810 1.9825 415.7862 416.1538 0.0554 -1.0000 -1.0000 1753549 1576135056.80 151.4879 59.9964 32.0000 1.9811 1.9825 415.8518 416.2198 0.0556 -1.0000 -1.0000 1753611 1576135056.90 151.4878 59.9964 32.0000 1.9809 1.9823 415.8267 416.1928 0.0553 -1.0000 -1.0000 1753690 1576135057.00 151.4825 59.9964 32.0000 1.9814 1.9828 415.7653 416.1328 0.0555 -1.0000 -1.0000 1753768 1576135057.10 151.4825 59.9964 32.0000 1.9810 1.9824 415.7200 416.0873 0.0554 -1.0000 -1.0000 1753830 1576135057.20 151.4825 59.9964 32.0000 1.9813 1.9828 415.5947 415.9620 0.0555 -1.0000 -1.0000 1753908 1576135057.30 151.4825 59.9964 32.0000 1.9812 1.9826 415.7059 416.0726 0.0552 -1.0000 -1.0000 1753956 1576135057.40 151.4825 59.9964 32.0000 1.9811 1.9825 415.7386 416.1053 0.0554 -1.0000 -1.0000 1754033 1576135057.50 151.5162 59.9964 32.0000 1.9804 1.9818 415.7869 416.1544 0.0554 -1.0000 -1.0000 1754096 1576135057.60 151.5183 59.9964 32.0000 1.9807 1.9821 415.8159 416.1819 0.0553 -1.0000 -1.0000 1754159 1576135057.70 151.5183 59.9964 32.0000 1.9807 1.9822 415.8104 416.1771 0.0553 -1.0000 -1.0000 1754221 1576135057.80 151.5183 59.9964 32.0000 1.9809 1.9823 415.7846 416.1522 0.0555 -1.0000 -1.0000 1754299 1576135057.90 151.5183 59.9964 32.0000 1.9814 1.9828 415.5612 415.9286 0.0554 -1.0000 -1.0000 1754362 1576135058.00 151.5183 59.9964 32.0000 1.9811 1.9825 415.5591 415.9257 0.0554 -1.0000 -1.0000 1754424 1576135058.10 151.5183 59.9964 32.0000 1.9800 1.9814 415.6020 415.9694 0.0555 -1.0000 -1.0000 1754486 1576135058.20 151.5183 59.9964 32.0000 1.9800 1.9815 415.8191 416.1857 0.0553 -1.0000 -1.0000 1755236 1576135058.30 151.5183 59.9964 32.0000 1.9807 1.9821 415.7869 416.1535 0.0553 -1.0000 -1.0000 1755315 1576135058.40 151.5183 59.9964 32.0000 1.9808 1.9822 415.8045 416.1716 0.0554 -1.0000 -1.0000 1755377 1576135058.50 151.5183 59.9964 32.0000 1.9815 1.9830 415.7325 416.0996 0.0554 -1.0000 -1.0000 1755440 1576135058.60 151.5183 59.9964 32.0000 1.9814 1.9828 415.6238 415.9906 0.0553 -1.0000 -1.0000 1755502 1576135058.70 151.5174 59.9964 32.0000 1.9812 1.9826 415.5751 415.9412 0.0553 -1.0000 -1.0000 1755565 1576135058.80 151.5032 59.9964 32.0000 1.9811 1.9826 415.6189 415.9847 0.0552 -1.0000 -1.0000 1755627 1576135058.90 151.5032 59.9964 32.0000 1.9806 1.9821 415.7366 416.1027 0.0553 -1.0000 -1.0000 1755705 1576135059.00 151.5032 59.9964 32.0000 1.9811 1.9825 415.8538 416.2205 0.0554 -1.0000 -1.0000 1755768 1576135059.10 151.5032 59.9964 32.0000 1.9815 1.9829 415.8290 416.1960 0.0554 -1.0000 -1.0000 1755830 1576135059.20 151.5032 59.9964 32.0000 1.9826 1.9840 415.8163 416.1830 0.0554 -1.0000 -1.0000 1756190 1576135059.30 151.5032 59.9964 32.0000 1.9809 1.9824 415.6527 416.0192 0.0552 -1.0000 -1.0000 1756252 1576135059.40 151.4649 59.9964 32.0000 1.9813 1.9828 415.6563 416.0238 0.0555 -1.0000 -1.0000 1756346 1576135059.50 151.4619 59.9964 32.0000 1.9813 1.9827 415.6948 416.0610 0.0553 -1.0000 -1.0000 1756424 1576135059.60 151.4619 59.9964 32.0000 1.9805 1.9819 415.6976 416.0641 0.0553 -1.0000 -1.0000 1756486 1576135059.70 151.4619 59.9964 32.0000 1.9804 1.9818 415.8252 416.1915 0.0553 -1.0000 -1.0000 1756549 1576135059.80 151.4649 59.9972 32.0000 1.9797 1.9812 415.8164 416.1834 0.0553 -1.0000 -1.0000 1756611 1576135059.90 151.5382 59.9976 32.0000 1.9804 1.9818 415.8284 416.1947 0.0553 -1.0000 -1.0000 1756674 1576135060.00 151.5382 59.9976 32.0000 1.9805 1.9820 415.7708 416.1375 0.0553 -1.0000 -1.0000 1756736 1576135060.10 151.5382 59.9976 32.0000 1.9813 1.9827 415.5614 415.9268 0.0552 -1.0000 -1.0000 1756815 1576135060.20 151.5382 59.9976 32.0000 1.9819 1.9834 415.6217 415.9881 0.0553 -1.0000 -1.0000 1756877 1576135060.30 151.5382 59.9976 32.0000 1.9814 1.9829 415.7331 416.0994 0.0553 -1.0000 -1.0000 1756956 1576135060.40 151.5382 59.9976 32.0000 1.9811 1.9826 415.7816 416.1478 0.0552 -1.0000 -1.0000 1757018 1576135060.50 151.5382 59.9976 32.0000 1.9806 1.9821 415.7562 416.1217 0.0552 -1.0000 -1.0000 1757080 1576135060.60 151.4961 59.9976 32.0000 1.9809 1.9823 415.7413 416.1076 0.0553 -1.0000 -1.0000 1757159 1576135060.70 151.4768 59.9976 32.0000 1.9813 1.9827 415.7677 416.1334 0.0552 -1.0000 -1.0000 1757221 1576135060.80 151.4648 59.9976 32.0000 1.9812 1.9826 415.6282 415.9935 0.0551 -1.0000 -1.0000 1757283 1576135060.90 151.4648 59.9976 32.0000 1.9819 1.9833 415.5723 415.9374 0.0551 -1.0000 -1.0000 1757362 1576135061.00 151.4648 59.9976 32.0000 1.9818 1.9832 415.6263 415.9916 0.0550 -1.0000 -1.0000 1757424 1576135061.10 151.4648 59.9976 32.0000 1.9810 1.9825 415.6976 416.0620 0.0551 -1.0000 -1.0000 1757486 1576135061.20 151.4648 59.9976 32.0000 1.9805 1.9819 415.6663 416.0319 0.0552 -1.0000 -1.0000 1757549 1576135061.30 151.4648 59.9976 32.0000 1.9815 1.9829 415.6296 415.9944 0.0550 -1.0000 -1.0000 1758080 1576135061.40 151.4648 59.9976 32.0000 1.9819 1.9834 415.6143 415.9795 0.0551 -1.0000 -1.0000 1758143 1576135061.50 151.4648 59.9976 32.0000 1.9813 1.9827 415.6714 416.0367 0.0550 -1.0000 -1.0000 1758221 1576135061.60 151.4648 59.9976 32.0000 1.9805 1.9819 415.7289 416.0940 0.0551 -1.0000 -1.0000 1758283 1576135061.70 151.4648 59.9976 32.0000 1.9804 1.9818 415.8329 416.1973 0.0550 -1.0000 -1.0000 1758346 1576135061.80 151.5443 59.9976 32.0000 1.9810 1.9824 415.8301 416.1957 0.0552 -1.0000 -1.0000 1758424 1576135061.90 151.5482 59.9976 32.0000 1.9809 1.9823 415.6253 415.9906 0.0551 -1.0000 -1.0000 1758721 1576135062.00 151.5482 59.9976 32.0000 1.9811 1.9826 415.5955 415.9603 0.0551 -1.0000 -1.0000 1758783 1576135062.10 151.5482 59.9976 32.0000 1.9808 1.9823 415.6546 416.0190 0.0550 -1.0000 -1.0000 1758862 1576135062.20 151.5482 59.9976 32.0000 1.9811 1.9826 415.7231 416.0880 0.0550 -1.0000 -1.0000 1758924 1576135062.30 151.5482 59.9976 32.0000 1.9806 1.9820 415.8014 416.1652 0.0549 -1.0000 -1.0000 1759002 1576135062.40 151.5379 59.9976 32.0000 1.9804 1.9819 415.7205 416.0861 0.0552 -1.0000 -1.0000 1759065 1576135062.50 151.5327 59.9976 32.0000 1.9814 1.9828 415.5775 415.9435 0.0552 -1.0000 -1.0000 1759127 1576135062.60 151.4348 59.9976 32.0000 1.9811 1.9825 415.5865 415.9514 0.0550 -1.0000 -1.0000 1759190 1576135062.70 151.4348 59.9976 32.0000 1.9804 1.9819 415.7412 416.1054 0.0550 -1.0000 -1.0000 1759252 1576135062.80 151.4348 59.9976 32.0000 1.9799 1.9814 415.8043 416.1687 0.0550 -1.0000 -1.0000 1759330 1576135062.90 151.4348 59.9976 32.0000 1.9803 1.9817 415.7801 416.1452 0.0551 -1.0000 -1.0000 1759580 1576135063.00 151.4348 59.9976 32.0000 1.9804 1.9819 415.8480 416.2133 0.0551 -1.0000 -1.0000 1759643 1576135063.10 151.4348 59.9976 32.0000 1.9809 1.9824 415.8126 416.1772 0.0551 -1.0000 -1.0000 1759705 1576135063.20 151.4348 59.9976 32.0000 1.9808 1.9822 415.6247 415.9904 0.0552 -1.0000 -1.0000 1759783 1576135063.30 151.4348 59.9976 32.0000 1.9811 1.9825 415.6268 415.9920 0.0551 -1.0000 -1.0000 1759846 1576135063.40 151.4348 59.9976 32.0000 1.9814 1.9829 415.6160 415.9805 0.0549 -1.0000 -1.0000 1759908 1576135063.50 151.4508 59.9976 32.0000 1.9815 1.9829 415.6805 416.0446 0.0549 -1.0000 -1.0000 1759986 1576135063.60 151.4592 59.9976 32.0000 1.9807 1.9821 415.7455 416.1099 0.0550 -1.0000 -1.0000 1800049 1576135063.70 151.4592 59.9976 32.0000 1.9809 1.9823 415.8324 416.1956 0.0549 -1.0000 -1.0000 1800111 1576135063.80 151.4592 59.9976 32.0000 1.9813 1.9828 415.7542 416.1188 0.0551 -1.0000 -1.0000 1800190 1576135063.90 151.4592 59.9976 32.0000 1.9818 1.9832 415.6567 416.0214 0.0550 -1.0000 -1.0000 1800908 1576135064.00 151.4592 59.9976 32.0000 1.9816 1.9830 415.7818 416.1458 0.0549 -1.0000 -1.0000 1800971 1576135064.10 151.4637 59.9976 32.0000 1.9804 1.9819 415.7573 416.1219 0.0551 -1.0000 -1.0000 1801080 1576135064.20 151.4637 59.9976 32.0000 1.9808 1.9822 415.7099 416.0752 0.0551 -1.0000 -1.0000 1801143 1576135064.30 151.4637 59.9976 32.0000 1.9811 1.9825 415.8490 416.2128 0.0549 -1.0000 -1.0000 1801221 1576135064.40 151.4637 59.9976 32.0000 1.9813 1.9827 415.6596 416.0234 0.0549 -1.0000 -1.0000 1801283 1576135064.50 151.4637 59.9976 32.0000 1.9820 1.9835 415.6098 415.9736 0.0550 -1.0000 -1.0000 1801346 1576135064.60 151.4637 59.9976 32.0000 1.9811 1.9825 415.5850 415.9475 0.0548 -1.0000 -1.0000 1801424 1576135064.70 151.4637 59.9976 32.0000 1.9807 1.9822 415.7066 416.0702 0.0549 -1.0000 -1.0000 1801487 1576135064.80 151.5744 59.9984 32.0000 1.9801 1.9816 415.8711 416.2350 0.0549 -1.0000 -1.0000 1801549 1576135064.90 151.5744 59.9984 32.0000 1.9809 1.9823 415.7935 416.1580 0.0550 -1.0000 -1.0000 1801611 1576135065.00 151.5744 59.9984 32.0000 1.9817 1.9832 415.7500 416.1148 0.0550 -1.0000 -1.0000 1801674 1576135065.10 151.5744 59.9984 32.0000 1.9818 1.9833 415.5725 415.9364 0.0549 -1.0000 -1.0000 1801737 1576135065.20 151.5744 59.9984 32.0000 1.9822 1.9836 415.6160 415.9791 0.0548 -1.0000 -1.0000 1801830 1576135065.30 151.5744 59.9984 32.0000 1.9816 1.9831 415.7786 416.1423 0.0548 -1.0000 -1.0000 1801877 1576135065.40 151.5744 59.9984 32.0000 1.9804 1.9818 415.7865 416.1495 0.0548 -1.0000 -1.0000 1801956 1576135065.50 151.4240 59.9984 32.0000 1.9804 1.9818 415.8320 416.1951 0.0547 -1.0000 -1.0000 1802018 1576135065.60 151.4240 59.9984 32.0000 1.9808 1.9823 415.7765 416.1397 0.0548 -1.0000 -1.0000 1802080 1576135065.70 151.4240 59.9984 32.0000 1.9811 1.9825 415.6080 415.9712 0.0548 -1.0000 -1.0000 1802143 1576135065.80 151.4240 59.9984 32.0000 1.9813 1.9827 415.6419 416.0054 0.0549 -1.0000 -1.0000 1802221 1576135065.90 151.4240 59.9984 32.0000 1.9815 1.9829 415.6934 416.0566 0.0548 -1.0000 -1.0000 1802596 1576135066.00 151.4240 59.9984 32.0000 1.9812 1.9826 415.7422 416.1052 0.0548 -1.0000 -1.0000 1802658 1576135066.10 151.4240 59.9984 32.0000 1.9804 1.9818 415.8028 416.1660 0.0549 -1.0000 -1.0000 1802721 1576135066.20 151.4240 59.9984 32.0000 1.9806 1.9821 415.7794 416.1428 0.0548 -1.0000 -1.0000 1802783 1576135066.30 151.4240 59.9984 32.0000 1.9808 1.9823 415.6269 415.9889 0.0547 -1.0000 -1.0000 1802862 1576135066.40 151.4240 59.9984 32.0000 1.9810 1.9824 415.6252 415.9885 0.0548 -1.0000 -1.0000 1803080 1576135066.50 151.4255 59.9984 32.0000 1.9804 1.9818 415.5315 415.8937 0.0547 -1.0000 -1.0000 1803143 1576135066.60 151.4607 59.9984 32.0000 1.9809 1.9823 415.7118 416.0749 0.0548 -1.0000 -1.0000 1803221 1576135066.70 151.4607 59.9984 32.0000 1.9816 1.9830 415.6557 416.0184 0.0547 -1.0000 -1.0000 1803283 1576135066.80 151.4607 59.9984 32.0000 1.9810 1.9824 415.7755 416.1381 0.0547 -1.0000 -1.0000 1803346 1576135066.90 151.4607 59.9984 32.0000 1.9809 1.9823 415.7995 416.1619 0.0547 -1.0000 -1.0000 1803611 1576135067.00 151.4607 59.9984 32.0000 1.9814 1.9828 415.6306 415.9928 0.0546 -1.0000 -1.0000 1803674 1576135067.10 151.4607 59.9984 32.0000 1.9816 1.9830 415.6291 415.9911 0.0547 -1.0000 -1.0000 1803736 1576135067.20 151.5467 59.9984 32.0000 1.9811 1.9825 415.6963 416.0581 0.0545 -1.0000 -1.0000 1803815 1576135067.30 151.5467 59.9984 32.0000 1.9806 1.9820 415.6796 416.0407 0.0546 -1.0000 -1.0000 1803877 1576135067.40 151.5467 59.9984 32.0000 1.9805 1.9819 415.8203 416.1825 0.0547 -1.0000 -1.0000 1803955 1576135067.50 151.5467 59.9984 32.0000 1.9807 1.9821 415.8313 416.1933 0.0546 -1.0000 -1.0000 1804018 1576135067.60 151.5467 59.9984 32.0000 1.9806 1.9820 415.8189 416.1800 0.0545 -1.0000 -1.0000 1804080 1576135067.70 151.5467 59.9984 32.0000 1.9806 1.9820 415.7356 416.0968 0.0546 -1.0000 -1.0000 1804143 1576135067.80 151.5279 59.9984 32.0000 1.9812 1.9826 415.6916 416.0521 0.0543 -1.0000 -1.0000 1804221 1576135067.90 151.5279 59.9984 32.0000 1.9817 1.9831 415.6718 416.0320 0.0544 -1.0000 -1.0000 1804283 1576135068.00 151.5279 59.9984 32.0000 1.9820 1.9834 415.5703 415.9315 0.0545 -1.0000 -1.0000 1804424 1576135068.10 151.5279 59.9984 32.0000 1.9810 1.9824 415.6977 416.0586 0.0545 -1.0000 -1.0000 1804486 1576135068.20 151.5279 59.9984 32.0000 1.9804 1.9819 415.8778 416.2396 0.0546 -1.0000 -1.0000 1804549 1576135068.30 151.4174 59.9984 32.0000 1.9812 1.9826 415.8814 416.2435 0.0546 -1.0000 -1.0000 1804627 1576135068.40 151.4174 59.9984 32.0000 1.9810 1.9824 415.7095 416.0710 0.0546 -1.0000 -1.0000 1804690 1576135068.50 151.4174 59.9984 32.0000 1.9814 1.9828 415.6569 416.0181 0.0545 -1.0000 -1.0000 1805174 1576135068.60 151.4174 59.9984 32.0000 1.9812 1.9826 415.6393 416.0000 0.0545 -1.0000 -1.0000 1805236 1576135068.70 151.4174 59.9984 32.0000 1.9812 1.9827 415.7421 416.1031 0.0545 -1.0000 -1.0000 1805299 1576135068.80 151.4174 59.9984 32.0000 1.9809 1.9824 415.7815 416.1423 0.0544 -1.0000 -1.0000 1805362 1576135068.90 151.5721 59.9984 32.0000 1.9814 1.9828 415.7901 416.1508 0.0544 -1.0000 -1.0000 1805440 1576135069.00 151.5721 59.9984 32.0000 1.9822 1.9837 415.7816 416.1425 0.0545 -1.0000 -1.0000 1805705 1576135069.10 151.5721 59.9984 32.0000 1.9816 1.9830 415.7183 416.0787 0.0544 -1.0000 -1.0000 1805768 1576135069.20 151.5721 59.9984 32.0000 1.9820 1.9834 415.7565 416.1175 0.0545 -1.0000 -1.0000 1805877 1576135069.30 151.5721 59.9984 32.0000 1.9815 1.9830 415.8393 416.1995 0.0543 -1.0000 -1.0000 1805940 1576135069.40 151.5721 59.9984 32.0000 1.9807 1.9821 415.8241 416.1849 0.0545 -1.0000 -1.0000 1806002 1576135069.50 151.5886 59.9984 32.0000 1.9808 1.9822 415.8170 416.1778 0.0544 -1.0000 -1.0000 1806080 1576135069.60 151.5886 59.9984 32.0000 1.9814 1.9828 415.6864 416.0458 0.0543 -1.0000 -1.0000 1806143 1576135069.70 151.5886 59.9984 32.0000 1.9820 1.9834 415.5979 415.9579 0.0543 -1.0000 -1.0000 1806205 1576135069.80 151.5886 59.9984 32.0000 1.9817 1.9831 415.6871 416.0469 0.0543 -1.0000 -1.0000 1806283 1576135069.90 151.5886 59.9984 32.0000 1.9807 1.9821 415.6981 416.0579 0.0543 -1.0000 -1.0000 1806346 1576135070.00 151.5579 59.9985 32.0000 1.9807 1.9821 415.6379 415.9975 0.0543 -1.0000 -1.0000 1806408 1576135070.10 151.5226 59.9986 32.0000 1.9806 1.9820 415.8034 416.1636 0.0544 -1.0000 -1.0000 1806471 1576135070.20 151.5226 59.9986 32.0000 1.9810 1.9824 415.7979 416.1590 0.0545 -1.0000 -1.0000 1806533 1576135070.30 151.5226 59.9986 32.0000 1.9818 1.9833 415.7457 416.1062 0.0544 -1.0000 -1.0000 1806611 1576135070.40 151.5226 59.9986 32.0000 1.9815 1.9829 415.6956 416.0554 0.0544 -1.0000 -1.0000 1806674 1576135070.50 151.5226 59.9986 32.0000 1.9809 1.9823 415.6668 416.0271 0.0544 -1.0000 -1.0000 1806940 1576135070.60 151.4823 59.9986 32.0000 1.9812 1.9826 415.8171 416.1767 0.0542 -1.0000 -1.0000 1807018 1576135070.70 151.4823 59.9986 32.0000 1.9806 1.9820 415.8504 416.2100 0.0542 -1.0000 -1.0000 1807080 1576135070.80 151.4823 59.9986 32.0000 1.9804 1.9818 415.8054 416.1649 0.0543 -1.0000 -1.0000 1807143 1576135070.90 151.4823 59.9986 32.0000 1.9814 1.9829 415.8056 416.1665 0.0545 -1.0000 -1.0000 1807221 1576135071.00 151.4823 59.9986 32.0000 1.9819 1.9833 415.6542 416.0141 0.0543 -1.0000 -1.0000 1807283 1576135071.10 151.4823 59.9986 32.0000 1.9818 1.9832 415.6302 415.9899 0.0543 -1.0000 -1.0000 1807846 1576135071.20 151.5869 59.9986 32.0000 1.9819 1.9833 415.5760 415.9354 0.0542 -1.0000 -1.0000 1807908 1576135071.30 151.5869 59.9986 32.0000 1.9820 1.9834 415.6633 416.0223 0.0542 -1.0000 -1.0000 1807971 1576135071.40 151.5869 59.9986 32.0000 1.9813 1.9827 415.7103 416.0700 0.0543 -1.0000 -1.0000 1808033 1576135071.50 151.5869 59.9986 32.0000 1.9811 1.9825 415.7624 416.1209 0.0540 -1.0000 -1.0000 1808111 1576135071.60 151.5869 59.9986 32.0000 1.9811 1.9825 415.7288 416.0871 0.0541 -1.0000 -1.0000 1808174 1576135071.70 151.5398 59.9986 32.0000 1.9816 1.9830 415.7072 416.0657 0.0541 -1.0000 -1.0000 1808236 1576135071.80 151.4854 59.9986 32.0000 1.9816 1.9830 415.5866 415.9456 0.0542 -1.0000 -1.0000 1808315 1576135071.90 151.4854 59.9986 32.0000 1.9805 1.9819 415.6804 416.0398 0.0542 -1.0000 -1.0000 1808377 1576135072.00 151.4854 59.9986 32.0000 1.9802 1.9816 415.7711 416.1305 0.0542 -1.0000 -1.0000 1808440 1576135072.10 151.4854 59.9986 32.0000 1.9802 1.9816 415.8288 416.1882 0.0542 -1.0000 -1.0000 1808565 1576135072.20 151.4854 59.9986 32.0000 1.9812 1.9826 415.7730 416.1323 0.0542 -1.0000 -1.0000 1808627 1576135072.30 151.4774 59.9986 32.0000 1.9817 1.9832 415.6355 415.9942 0.0542 -1.0000 -1.0000 1808705 1576135072.40 151.4774 59.9986 32.0000 1.9811 1.9825 415.6009 415.9601 0.0542 -1.0000 -1.0000 1808768 1576135072.50 151.4774 59.9986 32.0000 1.9819 1.9833 415.5742 415.9329 0.0541 -1.0000 -1.0000 1808830 1576135072.60 151.4774 59.9986 32.0000 1.9816 1.9830 415.6437 416.0019 0.0541 -1.0000 -1.0000 1809190 1576135072.70 151.4774 59.9986 32.0000 1.9813 1.9827 415.7855 416.1448 0.0542 -1.0000 -1.0000 1809252 1576135072.80 151.4774 59.9986 32.0000 1.9817 1.9831 415.7530 416.1117 0.0541 -1.0000 -1.0000 1809315 1576135072.90 151.4774 59.9986 32.0000 1.9812 1.9826 415.6760 416.0355 0.0543 -1.0000 -1.0000 1809377 1576135073.00 151.4774 59.9986 32.0000 1.9815 1.9829 415.6726 416.0312 0.0542 -1.0000 -1.0000 1809440 1576135073.10 151.4774 59.9986 32.0000 1.9818 1.9832 415.6056 415.9649 0.0542 -1.0000 -1.0000 1810346 1576135073.20 151.4774 59.9986 32.0000 1.9809 1.9823 415.6942 416.0530 0.0541 -1.0000 -1.0000 1810424 1576135073.30 151.4774 59.9986 32.0000 1.9808 1.9822 415.7045 416.0628 0.0541 -1.0000 -1.0000 1810486 1576135073.40 151.5673 59.9986 32.0000 1.9802 1.9816 415.7819 416.1403 0.0541 -1.0000 -1.0000 1810549 1576135073.50 151.5673 59.9986 32.0000 1.9806 1.9820 415.7710 416.1293 0.0540 -1.0000 -1.0000 1810627 1576135073.60 151.5673 59.9986 32.0000 1.9805 1.9819 415.8024 416.1612 0.0542 -1.0000 -1.0000 1810690 1576135073.70 151.5673 59.9986 32.0000 1.9811 1.9825 415.6911 416.0496 0.0540 -1.0000 -1.0000 1810752 1576135073.80 151.5673 59.9986 32.0000 1.9812 1.9826 415.6587 416.0172 0.0542 -1.0000 -1.0000 1810815 1576135073.90 151.5365 59.9986 32.0000 1.9806 1.9820 415.7491 416.1070 0.0540 -1.0000 -1.0000 1810877 1576135074.00 151.5365 59.9986 32.0000 1.9797 1.9811 415.8457 416.2042 0.0540 -1.0000 -1.0000 1810940 1576135074.10 151.5365 59.9986 32.0000 1.9807 1.9821 415.8224 416.1801 0.0540 -1.0000 -1.0000 1811018 1576135074.20 151.5365 59.9986 32.0000 1.9812 1.9826 415.7294 416.0874 0.0540 -1.0000 -1.0000 1811080 1576135074.30 151.5365 59.9986 32.0000 1.9809 1.9824 415.6222 415.9806 0.0541 -1.0000 -1.0000 1811158 1576135074.40 151.5365 59.9986 32.0000 1.9803 1.9817 415.5958 415.9542 0.0541 -1.0000 -1.0000 1811221 1576135074.50 151.4922 59.9985 32.0000 1.9805 1.9819 415.7259 416.0841 0.0540 -1.0000 -1.0000 1811283 1576135074.60 151.4416 59.9984 32.0000 1.9805 1.9819 415.7655 416.1236 0.0540 -1.0000 -1.0000 1811362 1576135074.70 151.4416 59.9984 32.0000 1.9813 1.9827 415.5752 415.9326 0.0539 -1.0000 -1.0000 1811424 1576135074.80 151.4416 59.9984 32.0000 1.9811 1.9825 415.6171 415.9741 0.0539 -1.0000 -1.0000 1811486 1576135074.90 151.4416 59.9984 32.0000 1.9809 1.9823 415.5231 415.8803 0.0539 -1.0000 -1.0000 1811565 1576135075.00 151.4416 59.9984 32.0000 1.9810 1.9824 415.6243 415.9819 0.0540 -1.0000 -1.0000 1811627 1576135075.10 151.4416 59.9984 32.0000 1.9810 1.9824 415.7716 416.1298 0.0540 -1.0000 -1.0000 1811690 1576135075.20 151.4416 59.9984 32.0000 1.9808 1.9822 415.7905 416.1486 0.0540 -1.0000 -1.0000 1811752 1576135075.30 151.4416 59.9984 32.0000 1.9813 1.9827 415.6751 416.0333 0.0540 -1.0000 -1.0000 1811815 1576135075.40 151.4416 59.9984 32.0000 1.9806 1.9820 415.6397 415.9967 0.0539 -1.0000 -1.0000 1811893 1576135075.50 151.4416 59.9984 32.0000 1.9811 1.9825 415.6086 415.9665 0.0540 -1.0000 -1.0000 1811956 1576135075.60 151.4416 59.9984 32.0000 1.9814 1.9828 415.6581 416.0154 0.0539 -1.0000 -1.0000 1812018 1576135075.70 151.4838 59.9984 32.0000 1.9814 1.9828 415.6787 416.0356 0.0540 -1.0000 -1.0000 1812143 1576135075.80 151.4838 59.9984 32.0000 1.9803 1.9817 415.7553 416.1126 0.0539 -1.0000 -1.0000 1812221 1576135075.90 151.4838 59.9984 32.0000 1.9807 1.9821 415.8580 416.2163 0.0541 -1.0000 -1.0000 1812283 1576135076.00 151.4838 59.9984 32.0000 1.9807 1.9821 415.8293 416.1870 0.0540 -1.0000 -1.0000 1812346 1576135076.10 151.4838 59.9984 32.0000 1.9816 1.9830 415.7275 416.0854 0.0540 -1.0000 -1.0000 1812424 1576135076.20 151.4838 59.9984 32.0000 1.9811 1.9825 415.5354 415.8926 0.0540 -1.0000 -1.0000 1812643 1576135076.30 151.4838 59.9984 32.0000 1.9810 1.9824 415.5917 415.9501 0.0541 -1.0000 -1.0000 1812705 1576135076.40 151.5233 59.9984 32.0000 1.9803 1.9817 415.6743 416.0320 0.0540 -1.0000 -1.0000 1812768 1576135076.50 151.5233 59.9984 32.0000 1.9805 1.9819 415.8473 416.2065 0.0542 -1.0000 -1.0000 1812830 1576135076.60 151.5233 59.9984 32.0000 1.9804 1.9818 415.8078 416.1664 0.0540 -1.0000 -1.0000 1812908 1576135076.70 151.5233 59.9984 32.0000 1.9804 1.9818 415.7837 416.1411 0.0540 -1.0000 -1.0000 1813846 1576135076.80 151.5233 59.9984 32.0000 1.9809 1.9823 415.7119 416.0677 0.0537 -1.0000 -1.0000 1813908 1576135076.90 151.5555 59.9984 32.0000 1.9820 1.9834 415.5850 415.9419 0.0539 -1.0000 -1.0000 1813986 1576135077.00 151.5589 59.9984 32.0000 1.9813 1.9827 415.6953 416.0523 0.0538 -1.0000 -1.0000 1814049 1576135077.10 151.5589 59.9984 32.0000 1.9805 1.9819 415.7484 416.1059 0.0540 -1.0000 -1.0000 1814111 1576135077.20 151.5589 59.9984 32.0000 1.9804 1.9818 415.8533 416.2099 0.0539 -1.0000 -1.0000 1814190 1576135077.30 151.5589 59.9984 32.0000 1.9808 1.9822 415.7756 416.1339 0.0540 -1.0000 -1.0000 1814252 1576135077.40 151.5519 59.9984 32.0000 1.9823 1.9837 415.6244 415.9826 0.0541 -1.0000 -1.0000 1814330 1576135077.50 151.4707 59.9984 32.0000 1.9816 1.9831 415.6245 415.9818 0.0539 -1.0000 -1.0000 1814408 1576135077.60 151.4707 59.9984 32.0000 1.9813 1.9827 415.6114 415.9692 0.0540 -1.0000 -1.0000 1814471 1576135077.70 151.4707 59.9984 32.0000 1.9804 1.9818 415.7370 416.0948 0.0540 -1.0000 -1.0000 1814533 1576135077.80 151.4707 59.9984 32.0000 1.9809 1.9823 415.7955 416.1533 0.0540 -1.0000 -1.0000 1814596 1576135077.90 151.4707 59.9984 32.0000 1.9802 1.9816 415.8630 416.2195 0.0538 -1.0000 -1.0000 1814658 1576135078.00 151.4994 59.9984 32.0000 1.9810 1.9824 415.8303 416.1878 0.0540 -1.0000 -1.0000 1814721 1576135078.10 151.5170 59.9984 32.0000 1.9817 1.9831 415.6759 416.0341 0.0541 -1.0000 -1.0000 1814799 1576135078.20 151.5170 59.9984 32.0000 1.9817 1.9831 415.5404 415.8968 0.0539 -1.0000 -1.0000 1814862 1576135078.30 151.5170 59.9984 32.0000 1.9817 1.9831 415.6339 415.9917 0.0540 -1.0000 -1.0000 1815049 1576135078.40 151.5170 59.9984 32.0000 1.9816 1.9830 415.7796 416.1367 0.0539 -1.0000 -1.0000 1815111 1576135078.50 151.5170 59.9984 32.0000 1.9809 1.9823 415.8127 416.1713 0.0541 -1.0000 -1.0000 1815174 1576135078.60 151.5170 59.9984 32.0000 1.9809 1.9823 415.8202 416.1778 0.0539 -1.0000 -1.0000 1815252 1576135078.70 151.5170 59.9984 32.0000 1.9821 1.9835 415.6465 416.0035 0.0539 -1.0000 -1.0000 1815315 1576135078.80 151.5170 59.9984 32.0000 1.9818 1.9832 415.6513 416.0086 0.0539 -1.0000 -1.0000 1815377 1576135078.90 151.5170 59.9984 32.0000 1.9815 1.9829 415.7093 416.0673 0.0540 -1.0000 -1.0000 1815456 1576135079.00 151.5170 59.9984 32.0000 1.9812 1.9826 415.7762 416.1342 0.0540 -1.0000 -1.0000 1815518 1576135079.10 151.5170 59.9984 32.0000 1.9803 1.9817 415.7893 416.1466 0.0539 -1.0000 -1.0000 1815580 1576135079.20 151.5368 59.9984 32.0000 1.9804 1.9818 415.7529 416.1094 0.0538 -1.0000 -1.0000 1815659 1576135079.30 151.5368 59.9984 32.0000 1.9810 1.9824 415.7261 416.0834 0.0540 -1.0000 -1.0000 1815799 1576135079.40 151.5368 59.9984 32.0000 1.9815 1.9829 415.6769 416.0354 0.0541 -1.0000 -1.0000 1815862 1576135079.50 151.5368 59.9984 32.0000 1.9819 1.9833 415.6897 416.0466 0.0539 -1.0000 -1.0000 1815940 1576135079.60 151.5368 59.9984 32.0000 1.9812 1.9826 415.6947 416.0526 0.0541 -1.0000 -1.0000 1816065 1576135079.70 151.5368 59.9984 32.0000 1.9802 1.9816 415.8394 416.1972 0.0539 -1.0000 -1.0000 1816127 1576135079.80 151.4695 59.9994 32.0000 1.9804 1.9818 415.7799 416.1366 0.0539 -1.0000 -1.0000 1816190 1576135079.90 151.4527 59.9996 32.0000 1.9808 1.9822 415.8347 416.1919 0.0538 -1.0000 -1.0000 1816268 1576135080.00 151.4527 59.9996 32.0000 1.9813 1.9827 415.8023 416.1592 0.0539 -1.0000 -1.0000 1816315 1576135080.10 151.4527 59.9996 32.0000 1.9817 1.9831 415.5886 415.9461 0.0540 -1.0000 -1.0000 1816393 1576135080.20 151.4527 59.9996 32.0000 1.9810 1.9824 415.6902 416.0478 0.0540 -1.0000 -1.0000 1816455 1576135080.30 151.4527 59.9996 32.0000 1.9816 1.9830 415.6469 416.0034 0.0538 -1.0000 -1.0000 1817236 1576135080.40 151.4308 59.9996 32.0000 1.9814 1.9828 415.7556 416.1139 0.0540 -1.0000 -1.0000 1817299 1576135080.50 151.4284 59.9996 32.0000 1.9811 1.9825 415.7933 416.1506 0.0539 -1.0000 -1.0000 1817362 1576135080.60 151.4284 59.9996 32.0000 1.9798 1.9812 415.8144 416.1711 0.0538 -1.0000 -1.0000 1817440 1576135080.70 151.4284 59.9996 32.0000 1.9807 1.9822 415.8347 416.1931 0.0541 -1.0000 -1.0000 1817502 1576135080.80 151.4284 59.9996 32.0000 1.9815 1.9830 415.6601 416.0175 0.0539 -1.0000 -1.0000 1817565 1576135080.90 151.4284 59.9996 32.0000 1.9817 1.9831 415.5950 415.9515 0.0538 -1.0000 -1.0000 1817643 1576135081.00 151.4618 59.9996 32.0000 1.9816 1.9830 415.7260 416.0828 0.0539 -1.0000 -1.0000 1817705 1576135081.10 151.4618 59.9996 32.0000 1.9813 1.9827 415.6930 416.0503 0.0539 -1.0000 -1.0000 1817768 1576135081.20 151.4618 59.9996 32.0000 1.9806 1.9820 415.8323 416.1893 0.0539 -1.0000 -1.0000 1817830 1576135081.30 151.4618 59.9996 32.0000 1.9811 1.9825 415.8234 416.1804 0.0539 -1.0000 -1.0000 1817893 1576135081.40 151.4618 59.9996 32.0000 1.9809 1.9823 415.7947 416.1519 0.0539 -1.0000 -1.0000 1817956 1576135081.50 151.4779 59.9996 32.0000 1.9807 1.9821 415.6830 416.0393 0.0537 -1.0000 -1.0000 1818033 1576135081.60 151.5036 59.9996 32.0000 1.9816 1.9830 415.6132 415.9686 0.0537 -1.0000 -1.0000 1818096 1576135081.70 151.5036 59.9996 32.0000 1.9812 1.9826 415.6621 416.0187 0.0538 -1.0000 -1.0000 1818159 1576135081.80 151.5036 59.9996 32.0000 1.9810 1.9824 415.6297 415.9868 0.0540 -1.0000 -1.0000 1818236 1576135081.90 151.5036 59.9996 32.0000 1.9805 1.9819 415.7117 416.0688 0.0539 -1.0000 -1.0000 1818299 1576135082.00 151.5036 59.9996 32.0000 1.9800 1.9814 415.8283 416.1841 0.0537 -1.0000 -1.0000 1818362 1576135082.10 151.5036 59.9996 32.0000 1.9802 1.9816 415.7870 416.1433 0.0538 -1.0000 -1.0000 1818440 1576135082.20 151.4652 59.9996 32.0000 1.9804 1.9818 415.7511 416.1073 0.0537 -1.0000 -1.0000 1818502 1576135082.30 151.4652 59.9996 32.0000 1.9815 1.9829 415.7271 416.0828 0.0537 -1.0000 -1.0000 1818565 1576135082.40 151.4652 59.9996 32.0000 1.9818 1.9832 415.6041 415.9608 0.0539 -1.0000 -1.0000 1818627 1576135082.50 151.4652 59.9996 32.0000 1.9808 1.9822 415.5821 415.9391 0.0539 -1.0000 -1.0000 1818690 1576135082.60 151.4652 59.9996 32.0000 1.9810 1.9824 415.6916 416.0478 0.0538 -1.0000 -1.0000 1818768 1576135082.70 151.4587 59.9996 32.0000 1.9812 1.9826 415.8996 416.2561 0.0538 -1.0000 -1.0000 1818830 1576135082.80 151.4585 59.9996 32.0000 1.9808 1.9822 415.8847 416.2402 0.0536 -1.0000 -1.0000 1818893 1576135082.90 151.4585 59.9996 32.0000 1.9814 1.9828 415.6542 416.0108 0.0538 -1.0000 -1.0000 1819174 1576135083.00 151.4585 59.9996 32.0000 1.9821 1.9835 415.7461 416.1021 0.0538 -1.0000 -1.0000 1819252 1576135083.10 151.4585 59.9996 32.0000 1.9814 1.9828 415.6922 416.0488 0.0537 -1.0000 -1.0000 1819315 1576135083.20 151.4585 59.9996 32.0000 1.9809 1.9823 415.7473 416.1029 0.0537 -1.0000 -1.0000 1819393 1576135083.30 151.4726 59.9996 32.0000 1.9805 1.9819 415.8248 416.1813 0.0538 -1.0000 -1.0000 1819456 1576135083.40 151.4726 59.9996 32.0000 1.9813 1.9827 415.8256 416.1814 0.0537 -1.0000 -1.0000 1819830 1576135083.50 151.4726 59.9996 32.0000 1.9818 1.9831 415.7101 416.0654 0.0536 -1.0000 -1.0000 1819908 1576135083.60 151.4726 59.9996 32.0000 1.9812 1.9826 415.6267 415.9819 0.0536 -1.0000 -1.0000 1819971 1576135083.70 151.4726 59.9996 32.0000 1.9815 1.9829 415.5729 415.9283 0.0536 -1.0000 -1.0000 1820033 1576135083.80 151.4977 59.9996 32.0000 1.9813 1.9827 415.7304 416.0856 0.0536 -1.0000 -1.0000 1820096 1576135083.90 151.5110 59.9996 32.0000 1.9809 1.9823 415.8185 416.1740 0.0537 -1.0000 -1.0000 1820159 1576135084.00 151.5110 59.9996 32.0000 1.9806 1.9819 415.8434 416.1996 0.0537 -1.0000 -1.0000 1820299 1576135084.10 151.5110 59.9996 32.0000 1.9807 1.9821 415.8209 416.1762 0.0536 -1.0000 -1.0000 1820377 1576135084.20 151.5110 59.9996 32.0000 1.9805 1.9819 415.6860 416.0410 0.0536 -1.0000 -1.0000 1820440 1576135084.30 151.5110 59.9996 32.0000 1.9814 1.9828 415.6043 415.9592 0.0536 -1.0000 -1.0000 1820502 1576135084.40 151.4519 59.9996 32.0000 1.9808 1.9822 415.5484 415.9042 0.0536 -1.0000 -1.0000 1820565 1576135084.50 151.4519 59.9996 32.0000 1.9803 1.9817 415.6863 416.0409 0.0535 -1.0000 -1.0000 1820658 1576135084.60 151.4519 59.9996 32.0000 1.9799 1.9813 415.8307 416.1856 0.0535 -1.0000 -1.0000 1820721 1576135084.70 151.4519 59.9996 32.0000 1.9807 1.9821 415.8385 416.1933 0.0535 -1.0000 -1.0000 1820799 1576135084.80 151.4519 59.9996 32.0000 1.9805 1.9819 415.8424 416.1970 0.0535 -1.0000 -1.0000 1820862 1576135084.90 151.5397 59.9988 32.0000 1.9820 1.9834 415.8089 416.1642 0.0536 -1.0000 -1.0000 1820940 1576135085.00 151.5397 59.9988 32.0000 1.9815 1.9829 415.6607 416.0167 0.0537 -1.0000 -1.0000 1821346 1576135085.10 151.5397 59.9988 32.0000 1.9821 1.9835 415.6489 416.0045 0.0537 -1.0000 -1.0000 1821408 1576135085.20 151.5397 59.9988 32.0000 1.9817 1.9831 415.6938 416.0490 0.0536 -1.0000 -1.0000 1821471 1576135085.30 151.5397 59.9988 32.0000 1.9811 1.9825 415.7390 416.0942 0.0536 -1.0000 -1.0000 1821533 1576135085.40 151.5397 59.9988 32.0000 1.9808 1.9822 415.9118 416.2671 0.0537 -1.0000 -1.0000 1821596 1576135085.50 151.5388 59.9988 32.0000 1.9809 1.9823 415.8320 416.1874 0.0536 -1.0000 -1.0000 1821674 1576135085.60 151.5292 59.9988 32.0000 1.9810 1.9824 415.7934 416.1482 0.0536 -1.0000 -1.0000 1821736 1576135085.70 151.5292 59.9988 32.0000 1.9817 1.9831 415.6563 416.0115 0.0536 -1.0000 -1.0000 1821799 1576135085.80 151.5292 59.9988 32.0000 1.9813 1.9827 415.5747 415.9291 0.0534 -1.0000 -1.0000 1821877 1576135085.90 151.5292 59.9988 32.0000 1.9812 1.9826 415.7259 416.0805 0.0535 -1.0000 -1.0000 1821940 1576135086.00 151.5292 59.9988 32.0000 1.9812 1.9826 415.6780 416.0325 0.0534 -1.0000 -1.0000 1822111 1576135086.10 151.5541 59.9988 32.0000 1.9806 1.9820 415.8113 416.1659 0.0535 -1.0000 -1.0000 1822190 1576135086.20 151.5541 59.9988 32.0000 1.9802 1.9816 415.8031 416.1580 0.0535 -1.0000 -1.0000 1822252 1576135086.30 151.5541 59.9988 32.0000 1.9806 1.9820 415.7886 416.1432 0.0535 -1.0000 -1.0000 1822315 1576135086.40 151.5541 59.9988 32.0000 1.9817 1.9830 415.7500 416.1038 0.0533 -1.0000 -1.0000 1822377 1576135086.50 151.5541 59.9988 32.0000 1.9813 1.9827 415.6828 416.0372 0.0535 -1.0000 -1.0000 1823080 1576135086.60 151.4655 59.9988 32.0000 1.9805 1.9819 415.7809 416.1349 0.0534 -1.0000 -1.0000 1823158 1576135086.70 151.4468 59.9988 32.0000 1.9805 1.9819 415.6648 416.0184 0.0534 -1.0000 -1.0000 1823221 1576135086.80 151.4468 59.9988 32.0000 1.9802 1.9816 415.7766 416.1311 0.0534 -1.0000 -1.0000 1823283 1576135086.90 151.4468 59.9988 32.0000 1.9806 1.9820 415.8058 416.1610 0.0536 -1.0000 -1.0000 1823362 1576135087.00 151.4468 59.9988 32.0000 1.9807 1.9821 415.8750 416.2294 0.0534 -1.0000 -1.0000 1823424 1576135087.10 151.4505 59.9988 32.0000 1.9815 1.9829 415.7607 416.1155 0.0536 -1.0000 -1.0000 1823486 1576135087.20 151.5589 59.9988 32.0000 1.9815 1.9829 415.6514 416.0065 0.0536 -1.0000 -1.0000 1823565 1576135087.30 151.5589 59.9988 32.0000 1.9825 1.9839 415.6374 415.9918 0.0534 -1.0000 -1.0000 1823611 1576135087.40 151.5589 59.9988 32.0000 1.9815 1.9829 415.6972 416.0513 0.0535 -1.0000 -1.0000 1823674 1576135087.50 151.5589 59.9988 32.0000 1.9814 1.9828 415.6923 416.0462 0.0534 -1.0000 -1.0000 1823752 1576135087.60 151.5589 59.9988 32.0000 1.9816 1.9829 415.7890 416.1423 0.0533 -1.0000 -1.0000 1823815 1576135087.70 151.6241 59.9988 32.0000 1.9809 1.9823 415.8601 416.2142 0.0535 -1.0000 -1.0000 1823877 1576135087.80 151.6241 59.9988 32.0000 1.9811 1.9825 415.8189 416.1739 0.0535 -1.0000 -1.0000 1823956 1576135087.90 151.6241 59.9988 32.0000 1.9818 1.9832 415.6880 416.0415 0.0534 -1.0000 -1.0000 1824018 1576135088.00 151.6241 59.9988 32.0000 1.9823 1.9837 415.6652 416.0190 0.0533 -1.0000 -1.0000 1824080 1576135088.10 151.6241 59.9988 32.0000 1.9815 1.9829 415.7129 416.0658 0.0533 -1.0000 -1.0000 1824377 1576135088.20 151.5995 59.9988 32.0000 1.9810 1.9824 415.7767 416.1309 0.0535 -1.0000 -1.0000 1824440 1576135088.30 151.5227 59.9988 32.0000 1.9810 1.9824 415.8432 416.1981 0.0535 -1.0000 -1.0000 1824502 1576135088.40 151.5227 59.9988 32.0000 1.9811 1.9824 415.8280 416.1823 0.0535 -1.0000 -1.0000 1824565 1576135088.50 151.5227 59.9988 32.0000 1.9811 1.9825 415.8002 416.1536 0.0534 -1.0000 -1.0000 1824627 1576135088.60 151.5227 59.9988 32.0000 1.9818 1.9832 415.7548 416.1089 0.0534 -1.0000 -1.0000 1824924 1576135088.70 151.5227 59.9988 32.0000 1.9819 1.9833 415.6407 415.9935 0.0532 -1.0000 -1.0000 1824986 1576135088.80 151.5318 59.9988 32.0000 1.9816 1.9830 415.8195 416.1724 0.0533 -1.0000 -1.0000 1825049 1576135088.90 151.5318 59.9988 32.0000 1.9809 1.9823 415.8369 416.1901 0.0533 -1.0000 -1.0000 1825111 1576135089.00 151.5318 59.9988 32.0000 1.9804 1.9817 415.8227 416.1761 0.0533 -1.0000 -1.0000 1825174 1576135089.10 151.5318 59.9988 32.0000 1.9806 1.9820 415.7368 416.0889 0.0531 -1.0000 -1.0000 1825549 1576135089.20 151.5318 59.9988 32.0000 1.9813 1.9827 415.7000 416.0538 0.0534 -1.0000 -1.0000 1825627 1576135089.30 151.5729 59.9988 32.0000 1.9818 1.9832 415.5955 415.9497 0.0534 -1.0000 -1.0000 1825690 1576135089.40 151.5784 59.9988 32.0000 1.9819 1.9833 415.5664 415.9201 0.0534 -1.0000 -1.0000 1825752 1576135089.50 151.5784 59.9988 32.0000 1.9812 1.9826 415.6973 416.0507 0.0533 -1.0000 -1.0000 1825830 1576135089.60 151.5784 59.9988 32.0000 1.9803 1.9817 415.8120 416.1654 0.0533 -1.0000 -1.0000 1826065 1576135089.70 151.5784 59.9988 32.0000 1.9794 1.9807 415.8332 416.1862 0.0533 -1.0000 -1.0000 1826143 1576135089.80 151.5713 59.9987 32.0000 1.9807 1.9821 415.8054 416.1600 0.0534 -1.0000 -1.0000 1826205 1576135089.90 151.4825 59.9983 32.0000 1.9811 1.9825 415.7429 416.0957 0.0533 -1.0000 -1.0000 1826268 1576135090.00 151.4825 59.9983 32.0000 1.9811 1.9825 415.6016 415.9553 0.0533 -1.0000 -1.0000 1826330 1576135090.10 151.4825 59.9983 32.0000 1.9811 1.9825 415.6930 416.0458 0.0533 -1.0000 -1.0000 1826658 1576135090.20 151.4825 59.9983 32.0000 1.9810 1.9824 415.7234 416.0756 0.0532 -1.0000 -1.0000 1826721 1576135090.30 151.4825 59.9983 32.0000 1.9810 1.9824 415.8250 416.1777 0.0533 -1.0000 -1.0000 1826783 1576135090.40 151.4825 59.9983 32.0000 1.9806 1.9819 415.8525 416.2054 0.0532 -1.0000 -1.0000 1826846 1576135090.50 151.5012 59.9983 32.0000 1.9807 1.9821 415.8418 416.1944 0.0532 -1.0000 -1.0000 1826924 1576135090.60 151.5012 59.9983 32.0000 1.9821 1.9835 415.7476 416.1005 0.0533 -1.0000 -1.0000 1827065 1576135090.70 151.5012 59.9983 32.0000 1.9832 1.9846 415.7478 416.1008 0.0533 -1.0000 -1.0000 1827127 1576135090.80 151.5012 59.9983 32.0000 1.9819 1.9833 415.8232 416.1763 0.0533 -1.0000 -1.0000 1827190 1576135090.90 151.5012 59.9983 32.0000 1.9813 1.9827 415.7546 416.1080 0.0534 -1.0000 -1.0000 1827268 1576135091.00 151.4982 59.9983 32.0000 1.9811 1.9825 415.7849 416.1389 0.0534 -1.0000 -1.0000 1827330 1576135091.10 151.4938 59.9983 32.0000 1.9810 1.9824 415.8368 416.1898 0.0532 -1.0000 -1.0000 1827393 1576135091.20 151.4938 59.9983 32.0000 1.9809 1.9822 415.8047 416.1570 0.0532 -1.0000 -1.0000 1827580 1576135091.30 151.4938 59.9983 32.0000 1.9816 1.9829 415.7929 416.1459 0.0533 -1.0000 -1.0000 1827643 1576135091.40 151.4938 59.9983 32.0000 1.9813 1.9826 415.6690 416.0226 0.0534 -1.0000 -1.0000 1827705 1576135091.50 151.4938 59.9983 32.0000 1.9813 1.9827 415.6960 416.0496 0.0534 -1.0000 -1.0000 1827768 1576135091.60 151.5193 59.9983 32.0000 1.9814 1.9828 415.7333 416.0866 0.0533 -1.0000 -1.0000 1827846 1576135091.70 151.5193 59.9983 32.0000 1.9810 1.9824 415.8412 416.1946 0.0533 -1.0000 -1.0000 1828080 1576135091.80 151.5193 59.9983 32.0000 1.9805 1.9819 415.8382 416.1912 0.0533 -1.0000 -1.0000 1828143 1576135091.90 151.5193 59.9983 32.0000 1.9812 1.9826 415.7401 416.0936 0.0534 -1.0000 -1.0000 1828205 1576135092.00 151.5193 59.9983 32.0000 1.9803 1.9817 415.6962 416.0501 0.0534 -1.0000 -1.0000 1828268 1576135092.10 151.4625 59.9983 32.0000 1.9809 1.9823 415.6420 415.9942 0.0532 -1.0000 -1.0000 1828346 1576135092.20 151.4625 59.9983 32.0000 1.9817 1.9831 415.6928 416.0455 0.0533 -1.0000 -1.0000 1828580 1576135092.30 151.4625 59.9983 32.0000 1.9811 1.9825 415.7924 416.1455 0.0533 -1.0000 -1.0000 1828658 1576135092.40 151.4625 59.9983 32.0000 1.9804 1.9818 415.7279 416.0812 0.0533 -1.0000 -1.0000 1828721 1576135092.50 151.4625 59.9983 32.0000 1.9804 1.9818 415.8250 416.1779 0.0533 -1.0000 -1.0000 1828783 1576135092.60 151.4625 59.9983 32.0000 1.9813 1.9827 415.8258 416.1786 0.0532 -1.0000 -1.0000 1828846 1576135092.70 151.4627 59.9983 32.0000 1.9814 1.9828 415.7494 416.1026 0.0533 -1.0000 -1.0000 1828908 1576135092.80 151.4627 59.9983 32.0000 1.9814 1.9828 415.6618 416.0145 0.0532 -1.0000 -1.0000 1828971 1576135092.90 151.4627 59.9983 32.0000 1.9818 1.9832 415.6586 416.0109 0.0532 -1.0000 -1.0000 1829049 1576135093.00 151.4627 59.9983 32.0000 1.9827 1.9841 415.7382 416.0908 0.0532 -1.0000 -1.0000 1829111 1576135093.10 151.4627 59.9983 32.0000 1.9812 1.9826 415.8236 416.1768 0.0533 -1.0000 -1.0000 1829174 1576135093.20 151.5800 59.9983 32.0000 1.9805 1.9819 415.8300 416.1829 0.0533 -1.0000 -1.0000 1829424 1576135093.30 151.5800 59.9983 32.0000 1.9810 1.9824 415.7648 416.1174 0.0532 -1.0000 -1.0000 1829471 1576135093.40 151.5800 59.9983 32.0000 1.9818 1.9832 415.6874 416.0405 0.0533 -1.0000 -1.0000 1829549 1576135093.50 151.5800 59.9983 32.0000 1.9818 1.9832 415.6793 416.0320 0.0532 -1.0000 -1.0000 1829611 1576135093.60 151.5800 59.9983 32.0000 1.9813 1.9827 415.6029 415.9551 0.0532 -1.0000 -1.0000 1829752 1576135093.70 151.5717 59.9983 32.0000 1.9808 1.9822 415.6762 416.0290 0.0533 -1.0000 -1.0000 1830080 1576135093.80 151.5566 59.9983 32.0000 1.9806 1.9820 415.8231 416.1765 0.0533 -1.0000 -1.0000 1830143 1576135093.90 151.5566 59.9983 32.0000 1.9814 1.9828 415.8736 416.2264 0.0532 -1.0000 -1.0000 1830205 1576135094.00 151.5566 59.9983 32.0000 1.9806 1.9820 415.8288 416.1825 0.0534 -1.0000 -1.0000 1830268 1576135094.10 151.5566 59.9983 32.0000 1.9818 1.9832 415.7577 416.1107 0.0533 -1.0000 -1.0000 1830346 1576135094.20 151.5566 59.9983 32.0000 1.9822 1.9836 415.6116 415.9651 0.0534 -1.0000 -1.0000 1830408 1576135094.30 151.4425 59.9983 32.0000 1.9812 1.9826 415.6511 416.0043 0.0533 -1.0000 -1.0000 1830486 1576135094.40 151.4425 59.9983 32.0000 1.9804 1.9818 415.6738 416.0262 0.0532 -1.0000 -1.0000 1830549 1576135094.50 151.4425 59.9983 32.0000 1.9807 1.9820 415.7746 416.1277 0.0533 -1.0000 -1.0000 1830611 1576135094.60 151.4425 59.9983 32.0000 1.9810 1.9824 415.7664 416.1197 0.0533 -1.0000 -1.0000 1830674 1576135094.70 151.4425 59.9983 32.0000 1.9816 1.9830 415.6703 416.0235 0.0533 -1.0000 -1.0000 1831111 1576135094.80 151.4750 59.9980 32.0000 1.9810 1.9824 415.6362 415.9891 0.0532 -1.0000 -1.0000 1831174 1576135094.90 151.4930 59.9979 32.0000 1.9817 1.9830 415.6443 415.9974 0.0533 -1.0000 -1.0000 1831236 1576135095.00 151.4930 59.9979 32.0000 1.9811 1.9825 415.7686 416.1228 0.0535 -1.0000 -1.0000 1831299 1576135095.10 151.4930 59.9979 32.0000 1.9805 1.9819 415.7635 416.1170 0.0534 -1.0000 -1.0000 1831362 1576135095.20 151.4930 59.9979 32.0000 1.9809 1.9823 415.8567 416.2106 0.0534 -1.0000 -1.0000 1831440 1576135095.30 151.4930 59.9979 32.0000 1.9817 1.9831 415.8345 416.1876 0.0532 -1.0000 -1.0000 1831611 1576135095.40 151.5412 59.9979 32.0000 1.9814 1.9828 415.7415 416.0940 0.0533 -1.0000 -1.0000 1831674 1576135095.50 151.5412 59.9979 32.0000 1.9814 1.9828 415.6323 415.9853 0.0532 -1.0000 -1.0000 1831752 1576135095.60 151.5412 59.9979 32.0000 1.9818 1.9832 415.6012 415.9540 0.0533 -1.0000 -1.0000 1831815 1576135095.70 151.5412 59.9979 32.0000 1.9810 1.9824 415.7804 416.1346 0.0534 -1.0000 -1.0000 1831877 1576135095.80 151.5412 59.9979 32.0000 1.9809 1.9822 415.8964 416.2497 0.0533 -1.0000 -1.0000 1832111 1576135095.90 151.5412 59.9979 32.0000 1.9814 1.9828 415.8195 416.1734 0.0534 -1.0000 -1.0000 1832174 1576135096.00 151.5349 59.9979 32.0000 1.9814 1.9828 415.7327 416.0868 0.0534 -1.0000 -1.0000 1832236 1576135096.10 151.5089 59.9979 32.0000 1.9816 1.9829 415.6234 415.9774 0.0535 -1.0000 -1.0000 1832315 1576135096.20 151.5089 59.9979 32.0000 1.9807 1.9821 415.5673 415.9208 0.0533 -1.0000 -1.0000 1832377 1576135096.30 151.5089 59.9979 32.0000 1.9810 1.9824 415.6969 416.0500 0.0533 -1.0000 -1.0000 1832611 1576135096.40 151.5089 59.9979 32.0000 1.9804 1.9818 415.7169 416.0708 0.0534 -1.0000 -1.0000 1832674 1576135096.50 151.5089 59.9979 32.0000 1.9808 1.9822 415.8315 416.1855 0.0534 -1.0000 -1.0000 1832736 1576135096.60 151.4811 59.9979 32.0000 1.9808 1.9822 415.8166 416.1696 0.0532 -1.0000 -1.0000 1832815 1576135096.70 151.4811 59.9979 32.0000 1.9810 1.9824 415.8031 416.1575 0.0536 -1.0000 -1.0000 1832877 1576135096.80 151.4811 59.9979 32.0000 1.9813 1.9827 415.6813 416.0362 0.0535 -1.0000 -1.0000 1833783 1576135096.90 151.4811 59.9979 32.0000 1.9814 1.9828 415.6195 415.9731 0.0534 -1.0000 -1.0000 1833862 1576135097.00 151.4811 59.9979 32.0000 1.9808 1.9821 415.7382 416.0915 0.0533 -1.0000 -1.0000 1833924 1576135097.10 151.4692 59.9979 32.0000 1.9802 1.9816 415.8379 416.1911 0.0533 -1.0000 -1.0000 1833986 1576135097.20 151.4659 59.9979 32.0000 1.9806 1.9820 415.7795 416.1331 0.0534 -1.0000 -1.0000 1834065 1576135097.30 151.4659 59.9979 32.0000 1.9807 1.9820 415.7209 416.0752 0.0535 -1.0000 -1.0000 1834127 1576135097.40 151.4659 59.9979 32.0000 1.9812 1.9826 415.6873 416.0411 0.0533 -1.0000 -1.0000 1834190 1576135097.50 151.4659 59.9979 32.0000 1.9812 1.9826 415.6138 415.9670 0.0533 -1.0000 -1.0000 1834268 1576135097.60 151.4636 59.9979 32.0000 1.9810 1.9824 415.6260 415.9784 0.0532 -1.0000 -1.0000 1834330 1576135097.70 151.4475 59.9979 32.0000 1.9806 1.9820 415.6886 416.0425 0.0534 -1.0000 -1.0000 1834393 1576135097.80 151.4475 59.9979 32.0000 1.9807 1.9821 415.8585 416.2117 0.0532 -1.0000 -1.0000 1834455 1576135097.90 151.4475 59.9979 32.0000 1.9803 1.9817 415.7473 416.0997 0.0532 -1.0000 -1.0000 1834518 1576135098.00 151.4475 59.9979 32.0000 1.9808 1.9822 415.7048 416.0578 0.0533 -1.0000 -1.0000 1834611 1576135098.10 151.4475 59.9979 32.0000 1.9808 1.9821 415.6428 415.9962 0.0534 -1.0000 -1.0000 1834690 1576135098.20 151.5619 59.9979 32.0000 1.9804 1.9818 415.7293 416.0823 0.0532 -1.0000 -1.0000 1834815 1576135098.30 151.5630 59.9979 32.0000 1.9809 1.9823 415.7614 416.1142 0.0535 -1.0000 -1.0000 1834893 1576135098.40 151.5630 59.9979 32.0000 1.9815 1.9829 415.6452 415.9992 0.0534 -1.0000 -1.0000 1834955 1576135098.50 151.5630 59.9979 32.0000 1.9821 1.9834 415.6077 415.9605 0.0533 -1.0000 -1.0000 1835018 1576135098.60 151.5630 59.9979 32.0000 1.9814 1.9828 415.5802 415.9333 0.0533 -1.0000 -1.0000 1835111 1576135098.70 151.5630 59.9979 32.0000 1.9814 1.9828 415.6864 416.0384 0.0532 -1.0000 -1.0000 1835174 1576135098.80 151.5580 59.9979 32.0000 1.9803 1.9817 415.8520 416.2057 0.0534 -1.0000 -1.0000 1835236 1576135098.90 151.5244 59.9979 32.0000 1.9801 1.9815 415.8301 416.1828 0.0531 -1.0000 -1.0000 1835315 1576135099.00 151.5244 59.9979 32.0000 1.9809 1.9823 415.7189 416.0718 0.0533 -1.0000 -1.0000 1835377 1576135099.10 151.5244 59.9979 32.0000 1.9802 1.9816 415.7689 416.1219 0.0532 -1.0000 -1.0000 1835440 1576135099.20 151.5244 59.9979 32.0000 1.9813 1.9827 415.7147 416.0678 0.0534 -1.0000 -1.0000 1835518 1576135099.30 151.5244 59.9979 32.0000 1.9808 1.9822 415.7575 416.1116 0.0534 -1.0000 -1.0000 1835580 1576135099.40 151.4472 59.9979 32.0000 1.9812 1.9826 415.7384 416.0919 0.0533 -1.0000 -1.0000 1835659 1576135099.50 151.4472 59.9979 32.0000 1.9803 1.9817 415.7985 416.1506 0.0532 -1.0000 -1.0000 1835721 1576135099.60 151.4472 59.9979 32.0000 1.9806 1.9820 415.8261 416.1796 0.0534 -1.0000 -1.0000 1835783 1576135099.70 151.4472 59.9979 32.0000 1.9807 1.9821 415.8074 416.1601 0.0533 -1.0000 -1.0000 1835846 1576135099.80 151.4472 59.9979 32.0000 1.9815 1.9828 415.7258 416.0791 0.0533 -1.0000 -1.0000 1835924 1576135099.90 151.4472 59.9979 32.0000 1.9820 1.9834 415.6259 415.9790 0.0533 -1.0000 -1.0000 1836159 1576135100.00 151.4736 59.9981 32.0000 1.9815 1.9829 415.6651 416.0191 0.0534 -1.0000 -1.0000 1836221 1576135100.10 151.4781 59.9982 32.0000 1.9815 1.9829 415.7441 416.0977 0.0533 -1.0000 -1.0000 1836299 1576135100.20 151.4781 59.9982 32.0000 1.9805 1.9819 415.7914 416.1436 0.0531 -1.0000 -1.0000 1836362 1576135100.30 151.4781 59.9982 32.0000 1.9808 1.9821 415.7485 416.1016 0.0534 -1.0000 -1.0000 1836424 1576135100.40 151.4781 59.9982 32.0000 1.9814 1.9828 415.6879 416.0413 0.0533 -1.0000 -1.0000 1836752 1576135100.50 151.4866 59.9982 32.0000 1.9818 1.9832 415.6218 415.9748 0.0533 -1.0000 -1.0000 1836815 1576135100.60 151.5836 59.9982 32.0000 1.9813 1.9827 415.7012 416.0546 0.0534 -1.0000 -1.0000 1836893 1576135100.70 151.5836 59.9982 32.0000 1.9805 1.9819 415.8840 416.2367 0.0532 -1.0000 -1.0000 1836956 1576135100.80 151.5836 59.9982 32.0000 1.9805 1.9819 415.8321 416.1857 0.0533 -1.0000 -1.0000 1837018 1576135100.90 151.5836 59.9982 32.0000 1.9809 1.9822 415.8288 416.1821 0.0534 -1.0000 -1.0000 1837096 1576135101.00 151.5836 59.9982 32.0000 1.9807 1.9821 415.8585 416.2116 0.0533 -1.0000 -1.0000 1837159 1576135101.10 151.5327 59.9982 32.0000 1.9808 1.9822 415.6825 416.0354 0.0532 -1.0000 -1.0000 1837221 1576135101.20 151.5251 59.9982 32.0000 1.9814 1.9827 415.6189 415.9719 0.0533 -1.0000 -1.0000 1837299 1576135101.30 151.5251 59.9982 32.0000 1.9813 1.9827 415.5813 415.9348 0.0533 -1.0000 -1.0000 1837362 1576135101.40 151.5251 59.9982 32.0000 1.9816 1.9829 415.6477 416.0004 0.0532 -1.0000 -1.0000 1837596 1576135101.50 151.5251 59.9982 32.0000 1.9805 1.9819 415.7800 416.1321 0.0530 -1.0000 -1.0000 1837674 1576135101.60 151.5251 59.9982 32.0000 1.9805 1.9819 415.8776 416.2295 0.0532 -1.0000 -1.0000 1837736 1576135101.70 151.5499 59.9982 32.0000 1.9813 1.9827 415.7760 416.1295 0.0534 -1.0000 -1.0000 1837799 1576135101.80 151.5499 59.9982 32.0000 1.9821 1.9835 415.6931 416.0465 0.0533 -1.0000 -1.0000 1837862 1576135101.90 151.5499 59.9982 32.0000 1.9824 1.9837 415.6423 415.9954 0.0533 -1.0000 -1.0000 1838159 1576135102.00 151.5499 59.9982 32.0000 1.9823 1.9837 415.6808 416.0340 0.0532 -1.0000 -1.0000 1838221 1576135102.10 151.5499 59.9982 32.0000 1.9821 1.9835 415.7274 416.0788 0.0531 -1.0000 -1.0000 1838299 1576135102.20 151.4998 59.9982 32.0000 1.9809 1.9823 415.8136 416.1664 0.0533 -1.0000 -1.0000 1838347 1576135102.30 151.4998 59.9982 32.0000 1.9815 1.9829 415.8428 416.1953 0.0532 -1.0000 -1.0000 1838424 1576135102.40 151.4998 59.9982 32.0000 1.9816 1.9829 415.7745 416.1268 0.0531 -1.0000 -1.0000 1838487 1576135102.50 151.4998 59.9982 32.0000 1.9822 1.9836 415.6912 416.0438 0.0533 -1.0000 -1.0000 1838924 1576135102.60 151.4998 59.9982 32.0000 1.9815 1.9828 415.8266 416.1791 0.0531 -1.0000 -1.0000 1839002 1576135102.70 151.4998 59.9982 32.0000 1.9808 1.9822 415.9051 416.2571 0.0531 -1.0000 -1.0000 1839081 1576135102.80 151.5645 59.9982 32.0000 1.9809 1.9823 415.7731 416.1254 0.0532 -1.0000 -1.0000 1839143 1576135102.90 151.5645 59.9982 32.0000 1.9810 1.9824 415.7419 416.0938 0.0532 -1.0000 -1.0000 1839221 1576135103.00 151.5645 59.9982 32.0000 1.9818 1.9832 415.7174 416.0684 0.0530 -1.0000 -1.0000 1839347 1576135103.10 151.5645 59.9982 32.0000 1.9821 1.9834 415.6935 416.0460 0.0532 -1.0000 -1.0000 1839409 1576135103.20 151.5645 59.9982 32.0000 1.9817 1.9831 415.6552 416.0074 0.0531 -1.0000 -1.0000 1839487 1576135103.30 151.5700 59.9982 32.0000 1.9816 1.9830 415.6017 415.9535 0.0531 -1.0000 -1.0000 1839550 1576135103.40 151.5751 59.9982 32.0000 1.9808 1.9822 415.7644 416.1164 0.0531 -1.0000 -1.0000 1839612 1576135103.50 151.5751 59.9982 32.0000 1.9808 1.9822 415.8077 416.1602 0.0533 -1.0000 -1.0000 1839847 1576135103.60 151.5751 59.9982 32.0000 1.9810 1.9824 415.8572 416.2089 0.0531 -1.0000 -1.0000 1839909 1576135103.70 151.5751 59.9982 32.0000 1.9804 1.9818 415.7754 416.1277 0.0532 -1.0000 -1.0000 1839971 1576135103.80 151.5751 59.9982 32.0000 1.9812 1.9826 415.5730 415.9247 0.0531 -1.0000 -1.0000 1840050 1576135103.90 151.5174 59.9982 32.0000 1.9816 1.9830 415.6491 416.0018 0.0532 -1.0000 -1.0000 1840112 1576135104.00 151.5174 59.9982 32.0000 1.9814 1.9828 415.7043 416.0569 0.0532 -1.0000 -1.0000 1840440 1576135104.10 151.5174 59.9982 32.0000 1.9805 1.9818 415.8974 416.2504 0.0532 -1.0000 -1.0000 1840518 1576135104.20 151.5174 59.9982 32.0000 1.9810 1.9824 415.8965 416.2488 0.0531 -1.0000 -1.0000 1840581 1576135104.30 151.5174 59.9982 32.0000 1.9815 1.9829 415.8024 416.1549 0.0532 -1.0000 -1.0000 1840643 1576135104.40 151.4897 59.9982 32.0000 1.9817 1.9831 415.7930 416.1455 0.0532 -1.0000 -1.0000 1840721 1576135104.50 151.4773 59.9982 32.0000 1.9820 1.9834 415.6575 416.0092 0.0531 -1.0000 -1.0000 1841096 1576135104.60 151.4773 59.9982 32.0000 1.9820 1.9834 415.6717 416.0240 0.0532 -1.0000 -1.0000 1841159 1576135104.70 151.4773 59.9982 32.0000 1.9822 1.9836 415.7408 416.0926 0.0530 -1.0000 -1.0000 1841221 1576135104.80 151.4773 59.9982 32.0000 1.9808 1.9822 415.7652 416.1160 0.0529 -1.0000 -1.0000 1841284 1576135104.90 151.4773 59.9982 32.0000 1.9808 1.9822 415.8196 416.1716 0.0531 -1.0000 -1.0000 1841362 1576135105.00 151.5139 59.9985 32.0000 1.9808 1.9821 415.7536 416.1044 0.0530 -1.0000 -1.0000 1841424 1576135105.10 151.5139 59.9985 32.0000 1.9806 1.9820 415.6499 416.0017 0.0531 -1.0000 -1.0000 1841596 1576135105.20 151.5139 59.9985 32.0000 1.9820 1.9834 415.6691 416.0209 0.0531 -1.0000 -1.0000 1841674 1576135105.30 151.5139 59.9985 32.0000 1.9820 1.9834 415.7567 416.1074 0.0530 -1.0000 -1.0000 1841737 1576135105.40 151.5139 59.9985 32.0000 1.9811 1.9824 415.8866 416.2382 0.0530 -1.0000 -1.0000 1841799 1576135105.50 151.5853 59.9985 32.0000 1.9808 1.9822 415.9370 416.2885 0.0530 -1.0000 -1.0000 1841878 1576135105.60 151.5853 59.9985 32.0000 1.9814 1.9828 415.9540 416.3053 0.0530 -1.0000 -1.0000 1841940 1576135105.70 151.5853 59.9985 32.0000 1.9816 1.9830 415.7350 416.0872 0.0531 -1.0000 -1.0000 1842002 1576135105.80 151.5853 59.9985 32.0000 1.9814 1.9828 415.6267 415.9782 0.0530 -1.0000 -1.0000 1842065 1576135105.90 151.5853 59.9985 32.0000 1.9819 1.9832 415.6397 415.9916 0.0531 -1.0000 -1.0000 1842143 1576135106.00 151.5644 59.9985 32.0000 1.9817 1.9830 415.7279 416.0792 0.0531 -1.0000 -1.0000 1842206 1576135106.10 151.4874 59.9985 32.0000 1.9804 1.9818 415.7986 416.1493 0.0528 -1.0000 -1.0000 1842690 1576135106.20 151.4874 59.9985 32.0000 1.9800 1.9813 415.8220 416.1725 0.0529 -1.0000 -1.0000 1842753 1576135106.30 151.4874 59.9985 32.0000 1.9799 1.9813 415.7425 416.0935 0.0532 -1.0000 -1.0000 1842815 1576135106.40 151.4874 59.9985 32.0000 1.9816 1.9830 415.6960 416.0467 0.0530 -1.0000 -1.0000 1842877 1576135106.50 151.4874 59.9985 32.0000 1.9813 1.9827 415.6346 415.9855 0.0530 -1.0000 -1.0000 1842940 1576135106.60 151.4492 59.9985 32.0000 1.9818 1.9832 415.5993 415.9511 0.0531 -1.0000 -1.0000 1843018 1576135106.70 151.4492 59.9985 32.0000 1.9814 1.9828 415.5670 415.9181 0.0530 -1.0000 -1.0000 1843081 1576135106.80 151.4492 59.9985 32.0000 1.9810 1.9823 415.8242 416.1755 0.0530 -1.0000 -1.0000 1843268 1576135106.90 151.4492 59.9985 32.0000 1.9813 1.9826 415.8411 416.1923 0.0530 -1.0000 -1.0000 1843331 1576135107.00 151.4492 59.9985 32.0000 1.9807 1.9821 415.8002 416.1510 0.0529 -1.0000 -1.0000 1843393 1576135107.10 151.4737 59.9985 32.0000 1.9810 1.9824 415.7542 416.1050 0.0530 -1.0000 -1.0000 1843456 1576135107.20 151.5004 59.9985 32.0000 1.9822 1.9836 415.5995 415.9509 0.0530 -1.0000 -1.0000 1843534 1576135107.30 151.5004 59.9985 32.0000 1.9808 1.9822 415.7480 416.0990 0.0529 -1.0000 -1.0000 1843596 1576135107.40 151.5004 59.9985 32.0000 1.9813 1.9827 415.8386 416.1892 0.0529 -1.0000 -1.0000 1843659 1576135107.50 151.5004 59.9985 32.0000 1.9816 1.9829 415.8481 416.1996 0.0530 -1.0000 -1.0000 1843737 1576135107.60 151.5004 59.9985 32.0000 1.9816 1.9829 415.9382 416.2891 0.0529 -1.0000 -1.0000 1843862 1576135107.70 151.5032 59.9985 32.0000 1.9811 1.9825 415.8380 416.1890 0.0530 -1.0000 -1.0000 1843924 1576135107.80 151.5032 59.9985 32.0000 1.9809 1.9823 415.7766 416.1283 0.0530 -1.0000 -1.0000 1843987 1576135107.90 151.5032 59.9985 32.0000 1.9816 1.9830 415.7276 416.0782 0.0529 -1.0000 -1.0000 1844050 1576135108.00 151.5032 59.9985 32.0000 1.9820 1.9834 415.5804 415.9302 0.0528 -1.0000 -1.0000 1844112 1576135108.10 151.5032 59.9985 32.0000 1.9812 1.9826 415.7820 416.1316 0.0528 -1.0000 -1.0000 1844190 1576135108.20 151.5032 59.9985 32.0000 1.9815 1.9829 415.7990 416.1500 0.0530 -1.0000 -1.0000 1844378 1576135108.30 151.6000 59.9985 32.0000 1.9808 1.9822 415.7613 416.1124 0.0529 -1.0000 -1.0000 1844440 1576135108.40 151.6000 59.9985 32.0000 1.9813 1.9827 415.6792 416.0299 0.0530 -1.0000 -1.0000 1844503 1576135108.50 151.6000 59.9985 32.0000 1.9817 1.9831 415.6191 415.9702 0.0529 -1.0000 -1.0000 1844565 1576135108.60 151.6000 59.9985 32.0000 1.9821 1.9834 415.6361 415.9864 0.0529 -1.0000 -1.0000 1844644 1576135108.70 151.6000 59.9985 32.0000 1.9815 1.9829 415.6668 416.0170 0.0529 -1.0000 -1.0000 1845409 1576135108.80 151.5491 59.9985 32.0000 1.9811 1.9825 415.7919 416.1431 0.0530 -1.0000 -1.0000 1845472 1576135108.90 151.5261 59.9985 32.0000 1.9802 1.9816 415.8678 416.2181 0.0528 -1.0000 -1.0000 1845550 1576135109.00 151.5261 59.9985 32.0000 1.9802 1.9816 415.8550 416.2050 0.0528 -1.0000 -1.0000 1845612 1576135109.10 151.5261 59.9985 32.0000 1.9806 1.9820 415.7565 416.1065 0.0529 -1.0000 -1.0000 1845675 1576135109.20 151.5261 59.9985 32.0000 1.9819 1.9833 415.7010 416.0515 0.0528 -1.0000 -1.0000 1845753 1576135109.30 151.5261 59.9985 32.0000 1.9819 1.9833 415.6356 415.9858 0.0529 -1.0000 -1.0000 1845816 1576135109.40 151.5028 59.9985 32.0000 1.9821 1.9835 415.6161 415.9664 0.0529 -1.0000 -1.0000 1845878 1576135109.50 151.5028 59.9985 32.0000 1.9817 1.9831 415.8206 416.1707 0.0528 -1.0000 -1.0000 1845941 1576135109.60 151.5028 59.9985 32.0000 1.9810 1.9823 415.8974 416.2473 0.0528 -1.0000 -1.0000 1846003 1576135109.70 151.5028 59.9985 32.0000 1.9814 1.9828 415.9077 416.2568 0.0527 -1.0000 -1.0000 1846081 1576135109.80 151.5028 59.9985 32.0000 1.9815 1.9829 415.8154 416.1651 0.0528 -1.0000 -1.0000 1846159 1576135109.90 151.5556 59.9986 32.0000 1.9821 1.9834 415.7365 416.0864 0.0528 -1.0000 -1.0000 1846222 1576135110.00 151.5556 59.9986 32.0000 1.9825 1.9839 415.6154 415.9653 0.0528 -1.0000 -1.0000 1846284 1576135110.10 151.5556 59.9986 32.0000 1.9824 1.9837 415.7451 416.0947 0.0528 -1.0000 -1.0000 1846378 1576135110.20 151.5556 59.9986 32.0000 1.9814 1.9828 415.8354 416.1860 0.0529 -1.0000 -1.0000 1846612 1576135110.30 151.5556 59.9986 32.0000 1.9813 1.9827 415.8469 416.1969 0.0528 -1.0000 -1.0000 1846690 1576135110.40 151.5556 59.9986 32.0000 1.9819 1.9833 415.7949 416.1446 0.0528 -1.0000 -1.0000 1846753 1576135110.50 151.5755 59.9986 32.0000 1.9817 1.9831 415.7832 416.1334 0.0528 -1.0000 -1.0000 1846815 1576135110.60 151.5779 59.9986 32.0000 1.9824 1.9838 415.7548 416.1050 0.0528 -1.0000 -1.0000 1846893 1576135110.70 151.5779 59.9986 32.0000 1.9815 1.9829 415.7960 416.1457 0.0527 -1.0000 -1.0000 1847112 1576135110.80 151.5779 59.9986 32.0000 1.9807 1.9821 415.8605 416.2101 0.0528 -1.0000 -1.0000 1847175 1576135110.90 151.5779 59.9986 32.0000 1.9803 1.9817 415.9103 416.2599 0.0527 -1.0000 -1.0000 1847253 1576135111.00 151.5779 59.9986 32.0000 1.9820 1.9834 415.7859 416.1354 0.0527 -1.0000 -1.0000 1847316 1576135111.10 151.4305 59.9986 32.0000 1.9819 1.9832 415.7171 416.0659 0.0526 -1.0000 -1.0000 1847378 1576135111.20 151.4305 59.9986 32.0000 1.9816 1.9830 415.6862 416.0358 0.0528 -1.0000 -1.0000 1848081 1576135111.30 151.4305 59.9986 32.0000 1.9819 1.9832 415.6742 416.0237 0.0526 -1.0000 -1.0000 1848144 1576135111.40 151.4305 59.9986 32.0000 1.9813 1.9826 415.7394 416.0880 0.0526 -1.0000 -1.0000 1848206 1576135111.50 151.4305 59.9986 32.0000 1.9805 1.9819 415.8626 416.2120 0.0527 -1.0000 -1.0000 1848284 1576135111.60 151.5035 59.9986 32.0000 1.9794 1.9807 415.8623 416.2114 0.0527 -1.0000 -1.0000 1848347 1576135111.70 151.5035 59.9986 32.0000 1.9809 1.9823 415.9058 416.2546 0.0526 -1.0000 -1.0000 1848409 1576135111.80 151.5035 59.9986 32.0000 1.9818 1.9832 415.6611 416.0100 0.0526 -1.0000 -1.0000 1848487 1576135111.90 151.5035 59.9986 32.0000 1.9816 1.9830 415.7410 416.0890 0.0525 -1.0000 -1.0000 1848550 1576135112.00 151.5035 59.9986 32.0000 1.9810 1.9824 415.7960 416.1443 0.0526 -1.0000 -1.0000 1848644 1576135112.10 151.5132 59.9986 32.0000 1.9813 1.9827 415.8442 416.1927 0.0527 -1.0000 -1.0000 1848722 1576135112.20 151.5382 59.9986 32.0000 1.9802 1.9815 415.9089 416.2578 0.0526 -1.0000 -1.0000 1848784 1576135112.30 151.5382 59.9986 32.0000 1.9799 1.9813 415.8475 416.1956 0.0525 -1.0000 -1.0000 1848862 1576135112.40 151.5382 59.9986 32.0000 1.9808 1.9821 415.7977 416.1460 0.0525 -1.0000 -1.0000 1848925 1576135112.50 151.5382 59.9986 32.0000 1.9817 1.9831 415.7171 416.0648 0.0525 -1.0000 -1.0000 1848987 1576135112.60 151.5382 59.9986 32.0000 1.9815 1.9828 415.6324 415.9812 0.0527 -1.0000 -1.0000 1849065 1576135112.70 151.4769 59.9986 32.0000 1.9813 1.9827 415.7046 416.0521 0.0524 -1.0000 -1.0000 1849128 1576135112.80 151.4769 59.9986 32.0000 1.9807 1.9821 415.7516 416.0999 0.0525 -1.0000 -1.0000 1849190 1576135112.90 151.4769 59.9986 32.0000 1.9812 1.9826 415.7704 416.1182 0.0525 -1.0000 -1.0000 1849253 1576135113.00 151.4769 59.9986 32.0000 1.9807 1.9821 415.8397 416.1875 0.0524 -1.0000 -1.0000 1849316 1576135113.10 151.4769 59.9986 32.0000 1.9806 1.9819 415.7689 416.1162 0.0524 -1.0000 -1.0000 1849378 1576135113.20 151.4749 59.9986 32.0000 1.9816 1.9830 415.6496 415.9980 0.0525 -1.0000 -1.0000 1849456 1576135113.30 151.4737 59.9986 32.0000 1.9821 1.9834 415.7257 416.0736 0.0525 -1.0000 -1.0000 1849690 1576135113.40 151.4737 59.9986 32.0000 1.9812 1.9826 415.7232 416.0713 0.0525 -1.0000 -1.0000 1849753 1576135113.50 151.4737 59.9986 32.0000 1.9812 1.9826 415.8143 416.1616 0.0524 -1.0000 -1.0000 1849831 1576135113.60 151.4737 59.9986 32.0000 1.9816 1.9829 415.9012 416.2490 0.0525 -1.0000 -1.0000 1849893 1576135113.70 151.4737 59.9986 32.0000 1.9805 1.9819 415.8137 416.1621 0.0526 -1.0000 -1.0000 1849956 1576135113.80 151.5828 59.9986 32.0000 1.9815 1.9829 415.8525 416.1998 0.0524 -1.0000 -1.0000 1850237 1576135113.90 151.5828 59.9986 32.0000 1.9816 1.9829 415.7527 416.0999 0.0524 -1.0000 -1.0000 1850300 1576135114.00 151.5828 59.9986 32.0000 1.9821 1.9835 415.6656 416.0132 0.0525 -1.0000 -1.0000 1850362 1576135114.10 151.5828 59.9986 32.0000 1.9811 1.9825 415.8991 416.2469 0.0525 -1.0000 -1.0000 1850456 1576135114.20 151.5828 59.9986 32.0000 1.9809 1.9823 415.7915 416.1394 0.0526 -1.0000 -1.0000 1850581 1576135114.30 151.5828 59.9986 32.0000 1.9803 1.9816 415.9003 416.2477 0.0523 -1.0000 -1.0000 1850659 1576135114.40 151.5472 59.9986 32.0000 1.9804 1.9817 415.8448 416.1914 0.0524 -1.0000 -1.0000 1850722 1576135114.50 151.4508 59.9986 32.0000 1.9809 1.9823 415.6949 416.0416 0.0523 -1.0000 -1.0000 1850784 1576135114.60 151.4508 59.9986 32.0000 1.9812 1.9825 415.6418 415.9886 0.0524 -1.0000 -1.0000 1850862 1576135114.70 151.4508 59.9986 32.0000 1.9816 1.9829 415.6195 415.9665 0.0523 -1.0000 -1.0000 1850925 1576135114.80 151.4508 59.9986 32.0000 1.9815 1.9829 415.6927 416.0386 0.0523 -1.0000 -1.0000 1851097 1576135114.90 151.4508 59.9986 32.0000 1.9807 1.9821 415.8153 416.1626 0.0524 -1.0000 -1.0000 1851175 1576135115.00 151.5511 59.9984 32.0000 1.9805 1.9818 415.9564 416.3039 0.0524 -1.0000 -1.0000 1851237 1576135115.10 151.5511 59.9984 32.0000 1.9807 1.9820 415.8112 416.1580 0.0523 -1.0000 -1.0000 1851300 1576135115.20 151.5511 59.9984 32.0000 1.9816 1.9829 415.8179 416.1646 0.0523 -1.0000 -1.0000 1851378 1576135115.30 151.5511 59.9984 32.0000 1.9815 1.9829 415.7482 416.0950 0.0523 -1.0000 -1.0000 1851612 1576135115.40 151.5511 59.9984 32.0000 1.9820 1.9833 415.7857 416.1324 0.0523 -1.0000 -1.0000 1851675 1576135115.50 151.5537 59.9984 32.0000 1.9818 1.9832 415.6629 416.0099 0.0524 -1.0000 -1.0000 1851753 1576135115.60 151.6061 59.9984 32.0000 1.9818 1.9832 415.6743 416.0215 0.0524 -1.0000 -1.0000 1851816 1576135115.70 151.6061 59.9984 32.0000 1.9817 1.9830 415.7612 416.1086 0.0523 -1.0000 -1.0000 1851878 1576135115.80 151.6061 59.9984 32.0000 1.9810 1.9824 415.8749 416.2207 0.0522 -1.0000 -1.0000 1851941 1576135115.90 151.6061 59.9984 32.0000 1.9811 1.9824 415.8648 416.2114 0.0523 -1.0000 -1.0000 1852331 1576135116.00 151.6061 59.9984 32.0000 1.9821 1.9835 415.6976 416.0434 0.0522 -1.0000 -1.0000 1852394 1576135116.10 151.5076 59.9984 32.0000 1.9814 1.9828 415.6118 415.9576 0.0522 -1.0000 -1.0000 1852456 1576135116.20 151.5076 59.9984 32.0000 1.9817 1.9831 415.7164 416.0618 0.0521 -1.0000 -1.0000 1852518 1576135116.30 151.5076 59.9984 32.0000 1.9816 1.9830 415.6418 415.9878 0.0523 -1.0000 -1.0000 1852597 1576135116.40 151.5076 59.9984 32.0000 1.9812 1.9825 415.8215 416.1678 0.0523 -1.0000 -1.0000 1852878 1576135116.50 151.5076 59.9984 32.0000 1.9808 1.9821 415.8762 416.2228 0.0523 -1.0000 -1.0000 1852940 1576135116.60 151.5076 59.9984 32.0000 1.9810 1.9824 415.8724 416.2186 0.0522 -1.0000 -1.0000 1853018 1576135116.70 151.5287 59.9984 32.0000 1.9814 1.9828 415.7785 416.1244 0.0522 -1.0000 -1.0000 1853065 1576135116.80 151.5287 59.9984 32.0000 1.9815 1.9829 415.6989 416.0454 0.0522 -1.0000 -1.0000 1853144 1576135116.90 151.5287 59.9984 32.0000 1.9825 1.9838 415.7143 416.0599 0.0523 -1.0000 -1.0000 1853378 1576135117.00 151.5287 59.9984 32.0000 1.9815 1.9828 415.8002 416.1457 0.0521 -1.0000 -1.0000 1853441 1576135117.10 151.5287 59.9984 32.0000 1.9807 1.9820 415.8462 416.1916 0.0521 -1.0000 -1.0000 1853503 1576135117.20 151.6497 59.9984 32.0000 1.9812 1.9826 415.8775 416.2234 0.0522 -1.0000 -1.0000 1853581 1576135117.30 151.6533 59.9984 32.0000 1.9819 1.9832 415.8384 416.1845 0.0522 -1.0000 -1.0000 1853644 1576135117.40 151.6533 59.9984 32.0000 1.9823 1.9836 415.8488 416.1942 0.0521 -1.0000 -1.0000 1854050 1576135117.50 151.6533 59.9984 32.0000 1.9828 1.9842 415.8028 416.1477 0.0521 -1.0000 -1.0000 1854128 1576135117.60 151.6533 59.9984 32.0000 1.9823 1.9836 415.8186 416.1640 0.0521 -1.0000 -1.0000 1854190 1576135117.70 151.6533 59.9984 32.0000 1.9812 1.9826 415.9479 416.2930 0.0521 -1.0000 -1.0000 1854253 1576135117.80 151.7249 59.9984 32.0000 1.9816 1.9830 415.9669 416.3124 0.0521 -1.0000 -1.0000 1854331 1576135117.90 151.7249 59.9984 32.0000 1.9818 1.9831 415.9210 416.2661 0.0520 -1.0000 -1.0000 1854393 1576135118.00 151.7249 59.9984 32.0000 1.9817 1.9831 415.9065 416.2519 0.0521 -1.0000 -1.0000 1854456 1576135118.10 151.7249 59.9984 32.0000 1.9823 1.9837 415.8818 416.2270 0.0520 -1.0000 -1.0000 1854534 1576135118.20 151.7249 59.9984 32.0000 1.9827 1.9840 415.8052 416.1502 0.0521 -1.0000 -1.0000 1854581 1576135118.30 151.6758 59.9984 32.0000 1.9820 1.9833 415.7714 416.1159 0.0520 -1.0000 -1.0000 1854659 1576135118.40 151.6372 59.9984 32.0000 1.9821 1.9834 415.8119 416.1563 0.0519 -1.0000 -1.0000 1854893 1576135118.50 151.6372 59.9984 32.0000 1.9825 1.9838 415.9030 416.2474 0.0520 -1.0000 -1.0000 1854956 1576135118.60 151.6372 59.9984 32.0000 1.9813 1.9827 415.9714 416.3164 0.0520 -1.0000 -1.0000 1855019 1576135118.70 151.6372 59.9984 32.0000 1.9817 1.9831 415.7690 416.1124 0.0518 -1.0000 -1.0000 1855081 1576135118.80 151.6372 59.9984 32.0000 1.9827 1.9841 415.6668 416.0110 0.0520 -1.0000 -1.0000 1855144 1576135118.90 151.4855 59.9984 32.0000 1.9822 1.9835 415.6909 416.0343 0.0517 -1.0000 -1.0000 1855222 1576135119.00 151.4855 59.9984 32.0000 1.9816 1.9830 415.7641 416.1087 0.0520 -1.0000 -1.0000 1855847 1576135119.10 151.4855 59.9984 32.0000 1.9819 1.9833 415.8781 416.2223 0.0519 -1.0000 -1.0000 1855909 1576135119.20 151.4855 59.9984 32.0000 1.9814 1.9828 415.9355 416.2803 0.0521 -1.0000 -1.0000 1855987 1576135119.30 151.4855 59.9984 32.0000 1.9811 1.9825 415.9423 416.2869 0.0521 -1.0000 -1.0000 1856050 1576135119.40 151.5706 59.9984 32.0000 1.9811 1.9824 415.8688 416.2168 0.0526 -1.0000 -1.0000 1856112 1576135119.50 151.6047 59.9984 32.0000 1.9817 1.9830 415.7119 416.0592 0.0523 -1.0000 -1.0000 1856175 1576135119.60 151.6047 59.9984 32.0000 1.9819 1.9833 415.6720 416.0171 0.0520 -1.0000 -1.0000 1856237 1576135119.70 151.6047 59.9984 32.0000 1.9820 1.9834 415.6938 416.0369 0.0518 -1.0000 -1.0000 1856300 1576135119.80 151.6047 59.9984 32.0000 1.9817 1.9830 415.8169 416.1604 0.0518 -1.0000 -1.0000 1856378 1576135119.90 151.6047 59.9984 32.0000 1.9812 1.9825 415.9180 416.2620 0.0519 -1.0000 -1.0000 1856440 1576135120.00 151.5926 59.9985 32.0000 1.9811 1.9825 415.8973 416.2406 0.0518 -1.0000 -1.0000 1856565 1576135120.10 151.5926 59.9985 32.0000 1.9809 1.9822 415.7657 416.1087 0.0518 -1.0000 -1.0000 1856644 1576135120.20 151.5926 59.9985 32.0000 1.9815 1.9828 415.7382 416.0812 0.0518 -1.0000 -1.0000 1856706 1576135120.30 151.5926 59.9985 32.0000 1.9814 1.9827 415.6505 415.9946 0.0519 -1.0000 -1.0000 1856784 1576135120.40 151.5926 59.9985 32.0000 1.9812 1.9826 415.7010 416.0442 0.0518 -1.0000 -1.0000 1856862 1576135120.50 151.4919 59.9985 32.0000 1.9813 1.9827 415.5917 415.9342 0.0517 -1.0000 -1.0000 1856925 1576135120.60 151.4919 59.9985 32.0000 1.9813 1.9827 415.7700 416.1121 0.0517 -1.0000 -1.0000 1857003 1576135120.70 151.4919 59.9985 32.0000 1.9811 1.9824 415.8957 416.2387 0.0517 -1.0000 -1.0000 1857065 1576135120.80 151.4919 59.9985 32.0000 1.9810 1.9824 415.8892 416.2324 0.0518 -1.0000 -1.0000 1857128 1576135120.90 151.4919 59.9985 32.0000 1.9817 1.9831 415.7981 416.1415 0.0518 -1.0000 -1.0000 1857206 1576135121.00 151.4894 59.9985 32.0000 1.9823 1.9837 415.7328 416.0761 0.0519 -1.0000 -1.0000 1857628 1576135121.10 151.4817 59.9985 32.0000 1.9823 1.9837 415.6258 415.9685 0.0516 -1.0000 -1.0000 1857690 1576135121.20 151.4817 59.9985 32.0000 1.9820 1.9834 415.7080 416.0501 0.0517 -1.0000 -1.0000 1857768 1576135121.30 151.4817 59.9985 32.0000 1.9816 1.9829 415.9132 416.2558 0.0517 -1.0000 -1.0000 1857831 1576135121.40 151.4817 59.9985 32.0000 1.9808 1.9822 415.9318 416.2746 0.0518 -1.0000 -1.0000 1857893 1576135121.50 151.4817 59.9985 32.0000 1.9816 1.9829 415.8667 416.2100 0.0518 -1.0000 -1.0000 1857956 1576135121.60 151.5279 59.9985 32.0000 1.9821 1.9835 415.8746 416.2167 0.0517 -1.0000 -1.0000 1858018 1576135121.70 151.5279 59.9985 32.0000 1.9824 1.9837 415.7739 416.1168 0.0518 -1.0000 -1.0000 1858081 1576135121.80 151.5279 59.9985 32.0000 1.9816 1.9830 415.7698 416.1121 0.0516 -1.0000 -1.0000 1858159 1576135121.90 151.5279 59.9985 32.0000 1.9811 1.9825 415.7377 416.0806 0.0518 -1.0000 -1.0000 1858222 1576135122.00 151.5279 59.9985 32.0000 1.9807 1.9820 415.8064 416.1487 0.0516 -1.0000 -1.0000 1858284 1576135122.10 151.5392 59.9985 32.0000 1.9805 1.9819 415.7601 416.1023 0.0517 -1.0000 -1.0000 1858362 1576135122.20 151.5536 59.9985 32.0000 1.9814 1.9827 415.6689 416.0116 0.0517 -1.0000 -1.0000 1858425 1576135122.30 151.5536 59.9985 32.0000 1.9818 1.9831 415.6982 416.0416 0.0517 -1.0000 -1.0000 1858487 1576135122.40 151.5536 59.9985 32.0000 1.9815 1.9828 415.7288 416.0705 0.0515 -1.0000 -1.0000 1858565 1576135122.50 151.5536 59.9985 32.0000 1.9811 1.9824 415.7590 416.0990 0.0513 -1.0000 -1.0000 1858628 1576135122.60 151.5536 59.9985 32.0000 1.9809 1.9822 415.8410 416.1831 0.0516 -1.0000 -1.0000 1858862 1576135122.70 151.4544 59.9985 32.0000 1.9807 1.9820 415.8617 416.2033 0.0515 -1.0000 -1.0000 1858925 1576135122.80 151.4544 59.9985 32.0000 1.9807 1.9820 415.9223 416.2640 0.0515 -1.0000 -1.0000 1858987 1576135122.90 151.4544 59.9985 32.0000 1.9815 1.9829 415.8168 416.1590 0.0516 -1.0000 -1.0000 1859065 1576135123.00 151.4544 59.9985 32.0000 1.9815 1.9829 415.7740 416.1149 0.0514 -1.0000 -1.0000 1859128 1576135123.10 151.4544 59.9985 32.0000 1.9814 1.9827 415.8124 416.1539 0.0516 -1.0000 -1.0000 1859878 1576135123.20 151.5498 59.9985 32.0000 1.9819 1.9832 415.7140 416.0560 0.0516 -1.0000 -1.0000 1859956 1576135123.30 151.5564 59.9985 32.0000 1.9811 1.9825 415.8955 416.2366 0.0515 -1.0000 -1.0000 1900018 1576135123.40 151.5564 59.9985 32.0000 1.9803 1.9816 415.8341 416.1756 0.0515 -1.0000 -1.0000 1900081 1576135123.50 151.5564 59.9985 32.0000 1.9807 1.9820 415.8950 416.2363 0.0515 -1.0000 -1.0000 1900159 1576135123.60 151.5564 59.9985 32.0000 1.9808 1.9821 415.8091 416.1501 0.0514 -1.0000 -1.0000 1900440 1576135123.70 151.5564 59.9985 32.0000 1.9811 1.9825 415.6364 415.9768 0.0514 -1.0000 -1.0000 1900503 1576135123.80 151.5224 59.9985 32.0000 1.9814 1.9827 415.5866 415.9281 0.0516 -1.0000 -1.0000 1900581 1576135123.90 151.5224 59.9985 32.0000 1.9820 1.9834 415.5765 415.9180 0.0515 -1.0000 -1.0000 1900628 1576135124.00 151.5224 59.9985 32.0000 1.9802 1.9815 415.7489 416.0896 0.0514 -1.0000 -1.0000 1900847 1576135124.10 151.5224 59.9985 32.0000 1.9797 1.9811 415.8686 416.2098 0.0515 -1.0000 -1.0000 1900925 1576135124.20 151.5224 59.9985 32.0000 1.9802 1.9815 415.8671 416.2078 0.0514 -1.0000 -1.0000 1900987 1576135124.30 151.4140 59.9985 32.0000 1.9808 1.9821 415.8721 416.2127 0.0514 -1.0000 -1.0000 1901050 1576135124.40 151.4140 59.9985 32.0000 1.9800 1.9813 415.7969 416.1368 0.0513 -1.0000 -1.0000 1901112 1576135124.50 151.4140 59.9985 32.0000 1.9811 1.9824 415.6373 415.9773 0.0513 -1.0000 -1.0000 1901175 1576135124.60 151.4140 59.9985 32.0000 1.9814 1.9827 415.6492 415.9899 0.0514 -1.0000 -1.0000 1901253 1576135124.70 151.4140 59.9985 32.0000 1.9807 1.9820 415.7695 416.1106 0.0515 -1.0000 -1.0000 1901315 1576135124.80 151.4579 59.9985 32.0000 1.9804 1.9818 415.8603 416.2012 0.0514 -1.0000 -1.0000 1901378 1576135124.90 151.5165 59.9984 32.0000 1.9802 1.9816 415.8946 416.2353 0.0514 -1.0000 -1.0000 1901456 1576135125.00 151.5165 59.9984 32.0000 1.9808 1.9821 415.8721 416.2117 0.0512 -1.0000 -1.0000 1901518 1576135125.10 151.5165 59.9984 32.0000 1.9810 1.9824 415.8362 416.1755 0.0512 -1.0000 -1.0000 1901581 1576135125.20 151.5165 59.9984 32.0000 1.9819 1.9832 415.7492 416.0892 0.0513 -1.0000 -1.0000 1901644 1576135125.30 151.5165 59.9984 32.0000 1.9814 1.9828 415.7081 416.0486 0.0514 -1.0000 -1.0000 1901706 1576135125.40 151.5503 59.9984 32.0000 1.9809 1.9823 415.6733 416.0134 0.0513 -1.0000 -1.0000 1901769 1576135125.50 151.5503 59.9984 32.0000 1.9822 1.9836 415.6628 416.0033 0.0514 -1.0000 -1.0000 1901847 1576135125.60 151.5503 59.9984 32.0000 1.9809 1.9822 415.8581 416.1989 0.0513 -1.0000 -1.0000 1902112 1576135125.70 151.5503 59.9984 32.0000 1.9807 1.9820 415.8367 416.1752 0.0511 -1.0000 -1.0000 1902175 1576135125.80 151.5503 59.9984 32.0000 1.9809 1.9822 415.9291 416.2700 0.0514 -1.0000 -1.0000 1902237 1576135125.90 151.5503 59.9984 32.0000 1.9819 1.9832 415.8793 416.2192 0.0513 -1.0000 -1.0000 1902300 1576135126.00 151.4576 59.9984 32.0000 1.9818 1.9831 415.7435 416.0839 0.0514 -1.0000 -1.0000 1902362 1576135126.10 151.4576 59.9984 32.0000 1.9812 1.9826 415.6721 416.0121 0.0513 -1.0000 -1.0000 1902597 1576135126.20 151.4576 59.9984 32.0000 1.9813 1.9826 415.7361 416.0765 0.0513 -1.0000 -1.0000 1902659 1576135126.30 151.4576 59.9984 32.0000 1.9807 1.9820 415.7057 416.0448 0.0512 -1.0000 -1.0000 1902737 1576135126.40 151.4576 59.9984 32.0000 1.9812 1.9825 415.7227 416.0624 0.0512 -1.0000 -1.0000 1902800 1576135126.50 151.4605 59.9984 32.0000 1.9806 1.9819 415.7900 416.1287 0.0511 -1.0000 -1.0000 1902862 1576135126.60 151.4642 59.9984 32.0000 1.9809 1.9822 415.8807 416.2200 0.0512 -1.0000 -1.0000 1902940 1576135126.70 151.4642 59.9984 32.0000 1.9815 1.9828 415.7194 416.0586 0.0512 -1.0000 -1.0000 1903222 1576135126.80 151.4642 59.9984 32.0000 1.9816 1.9830 415.7220 416.0614 0.0512 -1.0000 -1.0000 1903284 1576135126.90 151.4642 59.9984 32.0000 1.9820 1.9834 415.6539 415.9936 0.0513 -1.0000 -1.0000 1903363 1576135127.00 151.4642 59.9984 32.0000 1.9813 1.9827 415.6910 416.0308 0.0513 -1.0000 -1.0000 1903425 1576135127.10 151.5207 59.9984 32.0000 1.9813 1.9827 415.7459 416.0862 0.0514 -1.0000 -1.0000 1903487 1576135127.20 151.5207 59.9984 32.0000 1.9807 1.9820 415.7848 416.1250 0.0513 -1.0000 -1.0000 1903628 1576135127.30 151.5207 59.9984 32.0000 1.9810 1.9823 415.7553 416.0942 0.0511 -1.0000 -1.0000 1903690 1576135127.40 151.5207 59.9984 32.0000 1.9804 1.9817 415.7568 416.0964 0.0513 -1.0000 -1.0000 1903753 1576135127.50 151.5207 59.9984 32.0000 1.9806 1.9820 415.8515 416.1913 0.0512 -1.0000 -1.0000 1903815 1576135127.60 151.4513 59.9984 32.0000 1.9804 1.9818 415.7994 416.1387 0.0513 -1.0000 -1.0000 1903893 1576135127.70 151.4287 59.9984 32.0000 1.9811 1.9825 415.7372 416.0752 0.0511 -1.0000 -1.0000 1904159 1576135127.80 151.4287 59.9984 32.0000 1.9814 1.9827 415.7022 416.0413 0.0512 -1.0000 -1.0000 1904237 1576135127.90 151.4287 59.9984 32.0000 1.9808 1.9821 415.7107 416.0504 0.0513 -1.0000 -1.0000 1904425 1576135128.00 151.4287 59.9984 32.0000 1.9816 1.9829 415.6747 416.0144 0.0513 -1.0000 -1.0000 1904487 1576135128.10 151.4322 59.9984 32.0000 1.9807 1.9820 415.8781 416.2175 0.0512 -1.0000 -1.0000 1904550 1576135128.20 151.4920 59.9984 32.0000 1.9798 1.9812 415.8943 416.2334 0.0512 -1.0000 -1.0000 1904894 1576135128.30 151.4920 59.9984 32.0000 1.9814 1.9827 415.7891 416.1284 0.0512 -1.0000 -1.0000 1904972 1576135128.40 151.4920 59.9984 32.0000 1.9816 1.9829 415.6995 416.0382 0.0511 -1.0000 -1.0000 1905034 1576135128.50 151.4920 59.9984 32.0000 1.9812 1.9825 415.6583 415.9972 0.0512 -1.0000 -1.0000 1905097 1576135128.60 151.4920 59.9984 32.0000 1.9808 1.9822 415.6653 416.0039 0.0511 -1.0000 -1.0000 1905159 1576135128.70 151.5446 59.9984 32.0000 1.9808 1.9821 415.8597 416.1987 0.0511 -1.0000 -1.0000 1905222 1576135128.80 151.5446 59.9984 32.0000 1.9810 1.9824 415.7380 416.0759 0.0511 -1.0000 -1.0000 1905284 1576135128.90 151.5446 59.9984 32.0000 1.9809 1.9822 415.8139 416.1531 0.0511 -1.0000 -1.0000 1905363 1576135129.00 151.5446 59.9984 32.0000 1.9805 1.9818 415.6957 416.0343 0.0511 -1.0000 -1.0000 1905425 1576135129.10 151.5446 59.9984 32.0000 1.9809 1.9822 415.6407 415.9792 0.0511 -1.0000 -1.0000 1905487 1576135129.20 151.5031 59.9984 32.0000 1.9804 1.9817 415.7340 416.0720 0.0510 -1.0000 -1.0000 1905565 1576135129.30 151.4372 59.9984 32.0000 1.9808 1.9821 415.8391 416.1768 0.0510 -1.0000 -1.0000 1905706 1576135129.40 151.4372 59.9984 32.0000 1.9808 1.9821 415.8359 416.1741 0.0511 -1.0000 -1.0000 1905768 1576135129.50 151.4372 59.9984 32.0000 1.9809 1.9822 415.6970 416.0356 0.0511 -1.0000 -1.0000 1905831 1576135129.60 151.4372 59.9984 32.0000 1.9810 1.9824 415.7051 416.0431 0.0511 -1.0000 -1.0000 1905893 1576135129.70 151.4372 59.9984 32.0000 1.9816 1.9830 415.6619 415.9999 0.0510 -1.0000 -1.0000 1905956 1576135129.80 151.5236 59.9993 32.0000 1.9814 1.9828 415.7390 416.0768 0.0510 -1.0000 -1.0000 1906206 1576135129.90 151.5236 59.9993 32.0000 1.9818 1.9831 415.8042 416.1428 0.0511 -1.0000 -1.0000 1906268 1576135130.00 151.5236 59.9993 32.0000 1.9816 1.9830 415.8673 416.2053 0.0509 -1.0000 -1.0000 1906331 1576135130.10 151.5236 59.9993 32.0000 1.9811 1.9825 415.8432 416.1810 0.0510 -1.0000 -1.0000 1906393 1576135130.20 151.5236 59.9993 32.0000 1.9811 1.9824 415.7491 416.0883 0.0511 -1.0000 -1.0000 1906456 1576135130.30 151.5236 59.9993 32.0000 1.9822 1.9835 415.7318 416.0705 0.0512 -1.0000 -1.0000 1906956 1576135130.40 151.5236 59.9993 32.0000 1.9821 1.9834 415.7965 416.1343 0.0509 -1.0000 -1.0000 1907018 1576135130.50 151.5214 59.9993 32.0000 1.9819 1.9832 415.7831 416.1201 0.0509 -1.0000 -1.0000 1907081 1576135130.60 151.5214 59.9993 32.0000 1.9813 1.9827 415.7941 416.1316 0.0509 -1.0000 -1.0000 1907159 1576135130.70 151.5214 59.9993 32.0000 1.9809 1.9822 415.8068 416.1433 0.0508 -1.0000 -1.0000 1907222 1576135130.80 151.5214 59.9993 32.0000 1.9803 1.9817 415.8276 416.1657 0.0510 -1.0000 -1.0000 1907363 1576135130.90 151.5214 59.9993 32.0000 1.9802 1.9815 415.8462 416.1843 0.0510 -1.0000 -1.0000 1907456 1576135131.00 151.4804 59.9993 32.0000 1.9814 1.9827 415.7525 416.0910 0.0511 -1.0000 -1.0000 1907534 1576135131.10 151.4804 59.9993 32.0000 1.9814 1.9827 415.6497 415.9882 0.0510 -1.0000 -1.0000 1907597 1576135131.20 151.4804 59.9993 32.0000 1.9817 1.9830 415.7146 416.0524 0.0511 -1.0000 -1.0000 1907659 1576135131.30 151.4804 59.9993 32.0000 1.9814 1.9827 415.7154 416.0537 0.0510 -1.0000 -1.0000 1907941 1576135131.40 151.4804 59.9993 32.0000 1.9808 1.9821 415.8617 416.1999 0.0510 -1.0000 -1.0000 1908003 1576135131.50 151.4804 59.9993 32.0000 1.9806 1.9819 415.9131 416.2510 0.0509 -1.0000 -1.0000 1908081 1576135131.60 151.5046 59.9993 32.0000 1.9804 1.9817 415.9009 416.2385 0.0510 -1.0000 -1.0000 1908144 1576135131.70 151.5085 59.9993 32.0000 1.9814 1.9827 415.7569 416.0947 0.0510 -1.0000 -1.0000 1908206 1576135131.80 151.5085 59.9993 32.0000 1.9817 1.9830 415.7056 416.0450 0.0511 -1.0000 -1.0000 1908393 1576135131.90 151.5085 59.9993 32.0000 1.9825 1.9838 415.7095 416.0467 0.0508 -1.0000 -1.0000 1908456 1576135132.00 151.5085 59.9993 32.0000 1.9820 1.9833 415.6838 416.0201 0.0508 -1.0000 -1.0000 1908518 1576135132.10 151.5085 59.9993 32.0000 1.9815 1.9828 415.8159 416.1534 0.0510 -1.0000 -1.0000 1908597 1576135132.20 151.5912 59.9993 32.0000 1.9806 1.9819 415.8248 416.1627 0.0510 -1.0000 -1.0000 1908659 1576135132.30 151.5912 59.9993 32.0000 1.9814 1.9827 415.8128 416.1506 0.0510 -1.0000 -1.0000 1908847 1576135132.40 151.5912 59.9993 32.0000 1.9816 1.9829 415.8557 416.1934 0.0510 -1.0000 -1.0000 1908909 1576135132.50 151.5912 59.9993 32.0000 1.9817 1.9830 415.7790 416.1167 0.0509 -1.0000 -1.0000 1908972 1576135132.60 151.5912 59.9993 32.0000 1.9821 1.9834 415.6221 415.9599 0.0510 -1.0000 -1.0000 1909050 1576135132.70 151.5392 59.9993 32.0000 1.9817 1.9831 415.7187 416.0565 0.0509 -1.0000 -1.0000 1909112 1576135132.80 151.5063 59.9993 32.0000 1.9816 1.9829 415.8141 416.1517 0.0510 -1.0000 -1.0000 1909644 1576135132.90 151.5063 59.9993 32.0000 1.9809 1.9822 415.9355 416.2730 0.0508 -1.0000 -1.0000 1909706 1576135133.00 151.5063 59.9993 32.0000 1.9806 1.9819 415.9467 416.2836 0.0508 -1.0000 -1.0000 1909768 1576135133.10 151.5063 59.9993 32.0000 1.9802 1.9815 415.8613 416.1983 0.0508 -1.0000 -1.0000 1909831 1576135133.20 151.5063 59.9993 32.0000 1.9820 1.9834 415.7109 416.0473 0.0508 -1.0000 -1.0000 1909909 1576135133.30 151.5222 59.9993 32.0000 1.9815 1.9828 415.6618 415.9996 0.0510 -1.0000 -1.0000 1910097 1576135133.40 151.5222 59.9993 32.0000 1.9818 1.9831 415.5817 415.9183 0.0508 -1.0000 -1.0000 1910159 1576135133.50 151.5222 59.9993 32.0000 1.9817 1.9830 415.7119 416.0486 0.0509 -1.0000 -1.0000 1910237 1576135133.60 151.5222 59.9993 32.0000 1.9819 1.9833 415.9021 416.2393 0.0509 -1.0000 -1.0000 1910300 1576135133.70 151.5222 59.9993 32.0000 1.9819 1.9832 415.8379 416.1746 0.0508 -1.0000 -1.0000 1910362 1576135133.80 151.4947 59.9993 32.0000 1.9819 1.9832 415.7678 416.1055 0.0510 -1.0000 -1.0000 1910440 1576135133.90 151.4884 59.9993 32.0000 1.9816 1.9829 415.6319 415.9694 0.0509 -1.0000 -1.0000 1910628 1576135134.00 151.4884 59.9993 32.0000 1.9817 1.9830 415.7141 416.0512 0.0509 -1.0000 -1.0000 1910690 1576135134.10 151.4884 59.9993 32.0000 1.9817 1.9831 415.7661 416.1036 0.0510 -1.0000 -1.0000 1910753 1576135134.20 151.4884 59.9993 32.0000 1.9812 1.9825 415.8112 416.1478 0.0507 -1.0000 -1.0000 1910815 1576135134.30 151.4884 59.9993 32.0000 1.9810 1.9823 415.9036 416.2404 0.0508 -1.0000 -1.0000 1910893 1576135134.40 151.5977 59.9993 32.0000 1.9816 1.9830 415.7523 416.0893 0.0508 -1.0000 -1.0000 1910972 1576135134.50 151.5977 59.9993 32.0000 1.9821 1.9834 415.7349 416.0719 0.0509 -1.0000 -1.0000 1911050 1576135134.60 151.5977 59.9993 32.0000 1.9821 1.9834 415.6400 415.9774 0.0509 -1.0000 -1.0000 1911144 1576135134.70 151.5977 59.9993 32.0000 1.9820 1.9833 415.7219 416.0589 0.0508 -1.0000 -1.0000 1911222 1576135134.80 151.5977 59.9993 32.0000 1.9811 1.9824 415.8467 416.1832 0.0508 -1.0000 -1.0000 1911284 1576135134.90 151.5913 59.9987 32.0000 1.9808 1.9822 415.8610 416.1983 0.0509 -1.0000 -1.0000 1911363 1576135135.00 151.5872 59.9984 32.0000 1.9814 1.9827 415.7693 416.1056 0.0508 -1.0000 -1.0000 1911425 1576135135.10 151.5872 59.9984 32.0000 1.9820 1.9833 415.7044 416.0411 0.0508 -1.0000 -1.0000 1911487 1576135135.20 151.5872 59.9984 32.0000 1.9815 1.9828 415.7105 416.0471 0.0508 -1.0000 -1.0000 1911565 1576135135.30 151.5872 59.9984 32.0000 1.9815 1.9829 415.8066 416.1440 0.0509 -1.0000 -1.0000 1911628 1576135135.40 151.5872 59.9984 32.0000 1.9809 1.9822 415.8086 416.1452 0.0508 -1.0000 -1.0000 1912112 1576135135.50 151.5222 59.9984 32.0000 1.9810 1.9824 415.8780 416.2147 0.0508 -1.0000 -1.0000 1912175 1576135135.60 151.5222 59.9984 32.0000 1.9809 1.9822 415.8887 416.2243 0.0506 -1.0000 -1.0000 1912237 1576135135.70 151.5222 59.9984 32.0000 1.9806 1.9820 415.8253 416.1617 0.0508 -1.0000 -1.0000 1912300 1576135135.80 151.5222 59.9984 32.0000 1.9818 1.9831 415.7706 416.1074 0.0509 -1.0000 -1.0000 1912378 1576135135.90 151.5222 59.9984 32.0000 1.9815 1.9828 415.8377 416.1740 0.0507 -1.0000 -1.0000 1912440 1576135136.00 151.4866 59.9984 32.0000 1.9808 1.9822 415.7514 416.0871 0.0507 -1.0000 -1.0000 1912503 1576135136.10 151.4737 59.9984 32.0000 1.9804 1.9817 415.8425 416.1791 0.0508 -1.0000 -1.0000 1912581 1576135136.20 151.4737 59.9984 32.0000 1.9806 1.9819 415.9337 416.2703 0.0508 -1.0000 -1.0000 1912644 1576135136.30 151.4737 59.9984 32.0000 1.9813 1.9826 415.9568 416.2935 0.0508 -1.0000 -1.0000 1912706 1576135136.40 151.4737 59.9984 32.0000 1.9824 1.9837 415.8321 416.1680 0.0507 -1.0000 -1.0000 1912878 1576135136.50 151.4737 59.9984 32.0000 1.9821 1.9834 415.7051 416.0418 0.0509 -1.0000 -1.0000 1912940 1576135136.60 151.4737 59.9984 32.0000 1.9820 1.9833 415.7285 416.0656 0.0508 -1.0000 -1.0000 1913003 1576135136.70 151.4743 59.9984 32.0000 1.9820 1.9833 415.9227 416.2586 0.0507 -1.0000 -1.0000 1913065 1576135136.80 151.4743 59.9984 32.0000 1.9810 1.9823 415.9155 416.2513 0.0507 -1.0000 -1.0000 1913128 1576135136.90 151.4743 59.9984 32.0000 1.9806 1.9819 415.8862 416.2234 0.0509 -1.0000 -1.0000 1913206 1576135137.00 151.4743 59.9984 32.0000 1.9815 1.9828 415.7894 416.1255 0.0507 -1.0000 -1.0000 1913925 1576135137.10 151.4743 59.9984 32.0000 1.9823 1.9836 415.7428 416.0790 0.0507 -1.0000 -1.0000 1913987 1576135137.20 151.4779 59.9984 32.0000 1.9817 1.9830 415.7533 416.0900 0.0508 -1.0000 -1.0000 1914065 1576135137.30 151.6207 59.9984 32.0000 1.9813 1.9827 415.8364 416.1729 0.0508 -1.0000 -1.0000 1914144 1576135137.40 151.6207 59.9984 32.0000 1.9810 1.9823 415.9004 416.2369 0.0508 -1.0000 -1.0000 1914206 1576135137.50 151.6207 59.9984 32.0000 1.9810 1.9823 415.8560 416.1928 0.0509 -1.0000 -1.0000 1914268 1576135137.60 151.6207 59.9984 32.0000 1.9816 1.9829 415.7590 416.0944 0.0506 -1.0000 -1.0000 1914331 1576135137.70 151.6207 59.9984 32.0000 1.9824 1.9837 415.7052 416.0410 0.0507 -1.0000 -1.0000 1914393 1576135137.80 151.5381 59.9984 32.0000 1.9813 1.9826 415.7318 416.0679 0.0507 -1.0000 -1.0000 1914472 1576135137.90 151.5353 59.9984 32.0000 1.9810 1.9824 415.8567 416.1924 0.0506 -1.0000 -1.0000 1914784 1576135138.00 151.5353 59.9984 32.0000 1.9801 1.9814 415.8896 416.2254 0.0507 -1.0000 -1.0000 1914847 1576135138.10 151.5353 59.9984 32.0000 1.9805 1.9818 415.8487 416.1848 0.0507 -1.0000 -1.0000 1914925 1576135138.20 151.5353 59.9984 32.0000 1.9812 1.9825 415.7460 416.0827 0.0508 -1.0000 -1.0000 1914987 1576135138.30 151.5353 59.9984 32.0000 1.9813 1.9827 415.7080 416.0441 0.0507 -1.0000 -1.0000 1915065 1576135138.40 151.5346 59.9984 32.0000 1.9818 1.9831 415.8288 416.1654 0.0508 -1.0000 -1.0000 1915128 1576135138.50 151.5092 59.9984 32.0000 1.9812 1.9825 415.9250 416.2613 0.0507 -1.0000 -1.0000 1915956 1576135138.60 151.5092 59.9984 32.0000 1.9814 1.9827 415.8585 416.1950 0.0508 -1.0000 -1.0000 1916034 1576135138.70 151.5092 59.9984 32.0000 1.9817 1.9831 415.8315 416.1673 0.0507 -1.0000 -1.0000 1916097 1576135138.80 151.5092 59.9984 32.0000 1.9815 1.9828 415.6997 416.0358 0.0507 -1.0000 -1.0000 1916159 1576135138.90 151.5092 59.9984 32.0000 1.9814 1.9827 415.5929 415.9288 0.0507 -1.0000 -1.0000 1916222 1576135139.00 151.5092 59.9984 32.0000 1.9812 1.9825 415.8190 416.1552 0.0507 -1.0000 -1.0000 1916284 1576135139.10 151.5092 59.9984 32.0000 1.9808 1.9822 415.9006 416.2363 0.0506 -1.0000 -1.0000 1916347 1576135139.20 151.5092 59.9984 32.0000 1.9810 1.9823 415.9134 416.2497 0.0507 -1.0000 -1.0000 1916425 1576135139.30 151.5092 59.9984 32.0000 1.9811 1.9825 415.8619 416.1980 0.0507 -1.0000 -1.0000 1916487 1576135139.40 151.5092 59.9984 32.0000 1.9818 1.9831 415.7148 416.0503 0.0506 -1.0000 -1.0000 1916550 1576135139.50 151.4637 59.9984 32.0000 1.9821 1.9834 415.7049 416.0398 0.0506 -1.0000 -1.0000 1916628 1576135139.60 151.4637 59.9984 32.0000 1.9820 1.9833 415.6103 415.9470 0.0508 -1.0000 -1.0000 1916690 1576135139.70 151.4637 59.9984 32.0000 1.9812 1.9826 415.7167 416.0533 0.0507 -1.0000 -1.0000 1916753 1576135139.80 151.4637 59.9984 32.0000 1.9804 1.9817 415.8629 416.1979 0.0504 -1.0000 -1.0000 1916831 1576135139.90 151.4637 59.9984 32.0000 1.9812 1.9825 415.8613 416.1970 0.0506 -1.0000 -1.0000 1916894 1576135140.00 151.4924 59.9984 32.0000 1.9814 1.9827 415.8871 416.2224 0.0506 -1.0000 -1.0000 1916956 1576135140.10 151.5714 59.9986 32.0000 1.9824 1.9837 415.7508 416.0864 0.0506 -1.0000 -1.0000 1917034 1576135140.20 151.5714 59.9986 32.0000 1.9811 1.9824 415.6458 415.9811 0.0506 -1.0000 -1.0000 1917097 1576135140.30 151.5714 59.9986 32.0000 1.9818 1.9831 415.6981 416.0341 0.0507 -1.0000 -1.0000 1917159 1576135140.40 151.5714 59.9986 32.0000 1.9815 1.9829 415.8763 416.2116 0.0506 -1.0000 -1.0000 1917222 1576135140.50 151.5714 59.9986 32.0000 1.9807 1.9821 415.8926 416.2286 0.0507 -1.0000 -1.0000 1917284 1576135140.60 151.5714 59.9986 32.0000 1.9817 1.9830 415.7628 416.0988 0.0507 -1.0000 -1.0000 1917362 1576135140.70 151.5714 59.9986 32.0000 1.9818 1.9831 415.7247 416.0607 0.0507 -1.0000 -1.0000 1917425 1576135140.80 151.5714 59.9986 32.0000 1.9818 1.9831 415.7616 416.0975 0.0507 -1.0000 -1.0000 1917487 1576135140.90 151.5714 59.9986 32.0000 1.9805 1.9818 415.9466 416.2835 0.0509 -1.0000 -1.0000 1917565 1576135141.00 151.5714 59.9986 32.0000 1.9808 1.9821 415.8779 416.2128 0.0505 -1.0000 -1.0000 1917628 1576135141.10 151.5714 59.9986 32.0000 1.9801 1.9814 415.8953 416.2310 0.0507 -1.0000 -1.0000 1917878 1576135141.20 151.5714 59.9986 32.0000 1.9807 1.9820 415.7952 416.1311 0.0507 -1.0000 -1.0000 1917956 1576135141.30 151.4954 59.9986 32.0000 1.9813 1.9826 415.6723 416.0078 0.0506 -1.0000 -1.0000 1918018 1576135141.40 151.4954 59.9986 32.0000 1.9814 1.9827 415.6577 415.9924 0.0505 -1.0000 -1.0000 1918081 1576135141.50 151.4954 59.9986 32.0000 1.9818 1.9831 415.6227 415.9575 0.0506 -1.0000 -1.0000 1918284 1576135141.60 151.4954 59.9986 32.0000 1.9811 1.9825 415.6850 416.0205 0.0506 -1.0000 -1.0000 1918378 1576135141.70 151.4954 59.9986 32.0000 1.9803 1.9816 415.8795 416.2149 0.0507 -1.0000 -1.0000 1918440 1576135141.80 151.5043 59.9986 32.0000 1.9805 1.9818 415.8677 416.2031 0.0505 -1.0000 -1.0000 1918518 1576135141.90 151.5077 59.9986 32.0000 1.9809 1.9822 415.8290 416.1647 0.0507 -1.0000 -1.0000 1918581 1576135142.00 151.5077 59.9986 32.0000 1.9816 1.9829 415.6905 416.0269 0.0507 -1.0000 -1.0000 1918659 1576135142.10 151.5077 59.9986 32.0000 1.9822 1.9835 415.6719 416.0070 0.0506 -1.0000 -1.0000 1918847 1576135142.20 151.5077 59.9986 32.0000 1.9817 1.9830 415.6612 415.9967 0.0506 -1.0000 -1.0000 1918909 1576135142.30 151.5077 59.9986 32.0000 1.9819 1.9832 415.6929 416.0275 0.0506 -1.0000 -1.0000 1918987 1576135142.40 151.5163 59.9986 32.0000 1.9802 1.9815 415.8251 416.1607 0.0506 -1.0000 -1.0000 1919050 1576135142.50 151.5163 59.9986 32.0000 1.9799 1.9812 415.8252 416.1607 0.0506 -1.0000 -1.0000 1919112 1576135142.60 151.5163 59.9986 32.0000 1.9802 1.9815 415.8553 416.1918 0.0508 -1.0000 -1.0000 1919190 1576135142.70 151.5163 59.9986 32.0000 1.9802 1.9815 415.7682 416.1042 0.0506 -1.0000 -1.0000 1919253 1576135142.80 151.5163 59.9986 32.0000 1.9808 1.9821 415.6806 416.0156 0.0505 -1.0000 -1.0000 1919315 1576135142.90 151.5163 59.9986 32.0000 1.9812 1.9825 415.5519 415.8864 0.0505 -1.0000 -1.0000 1919378 1576135143.00 151.4732 59.9986 32.0000 1.9812 1.9825 415.6559 415.9908 0.0505 -1.0000 -1.0000 1919441 1576135143.10 151.4732 59.9986 32.0000 1.9808 1.9821 415.8089 416.1439 0.0506 -1.0000 -1.0000 1919503 1576135143.20 151.4732 59.9986 32.0000 1.9799 1.9812 415.8169 416.1520 0.0506 -1.0000 -1.0000 1919862 1576135143.30 151.4732 59.9986 32.0000 1.9804 1.9817 415.8494 416.1847 0.0506 -1.0000 -1.0000 1919925 1576135143.40 151.4732 59.9986 32.0000 1.9811 1.9825 415.8271 416.1624 0.0506 -1.0000 -1.0000 1919987 1576135143.50 151.4616 59.9986 32.0000 1.9820 1.9833 415.8016 416.1367 0.0506 -1.0000 -1.0000 1920065 1576135143.60 151.4335 59.9986 32.0000 1.9817 1.9830 415.7115 416.0472 0.0506 -1.0000 -1.0000 1920128 1576135143.70 151.4335 59.9986 32.0000 1.9812 1.9825 415.6574 415.9921 0.0505 -1.0000 -1.0000 1920487 1576135143.80 151.4335 59.9986 32.0000 1.9807 1.9820 415.6799 416.0147 0.0505 -1.0000 -1.0000 1920550 1576135143.90 151.4335 59.9986 32.0000 1.9814 1.9827 415.7713 416.1054 0.0505 -1.0000 -1.0000 1920628 1576135144.00 151.4335 59.9986 32.0000 1.9809 1.9822 415.8951 416.2300 0.0505 -1.0000 -1.0000 1920690 1576135144.10 151.4968 59.9986 32.0000 1.9815 1.9828 415.7617 416.0961 0.0504 -1.0000 -1.0000 1920753 1576135144.20 151.4968 59.9986 32.0000 1.9819 1.9832 415.6256 415.9605 0.0506 -1.0000 -1.0000 1920956 1576135144.30 151.4968 59.9986 32.0000 1.9816 1.9829 415.6417 415.9764 0.0505 -1.0000 -1.0000 1921034 1576135144.40 151.4968 59.9986 32.0000 1.9802 1.9815 415.7027 416.0373 0.0505 -1.0000 -1.0000 1921097 1576135144.50 151.4968 59.9986 32.0000 1.9798 1.9811 415.7379 416.0728 0.0505 -1.0000 -1.0000 1921159 1576135144.60 151.5380 59.9984 32.0000 1.9801 1.9815 415.8634 416.1978 0.0505 -1.0000 -1.0000 1921222 1576135144.70 151.5566 59.9983 32.0000 1.9804 1.9817 415.8041 416.1392 0.0506 -1.0000 -1.0000 1921284 1576135144.80 151.5566 59.9983 32.0000 1.9811 1.9825 415.7707 416.1058 0.0506 -1.0000 -1.0000 1921565 1576135144.90 151.5566 59.9983 32.0000 1.9814 1.9827 415.6579 415.9927 0.0504 -1.0000 -1.0000 1921644 1576135145.00 151.5566 59.9983 32.0000 1.9815 1.9828 415.5773 415.9107 0.0504 -1.0000 -1.0000 1921706 1576135145.10 151.5566 59.9983 32.0000 1.9810 1.9823 415.7755 416.1102 0.0505 -1.0000 -1.0000 1921768 1576135145.20 151.5301 59.9983 32.0000 1.9806 1.9819 415.7982 416.1324 0.0504 -1.0000 -1.0000 1921847 1576135145.30 151.4294 59.9983 32.0000 1.9809 1.9822 415.8404 416.1742 0.0504 -1.0000 -1.0000 1921909 1576135145.40 151.4294 59.9983 32.0000 1.9807 1.9820 415.7679 416.1019 0.0504 -1.0000 -1.0000 1921972 1576135145.50 151.4294 59.9983 32.0000 1.9815 1.9828 415.5859 415.9202 0.0505 -1.0000 -1.0000 1922034 1576135145.60 151.4294 59.9983 32.0000 1.9815 1.9828 415.6282 415.9621 0.0504 -1.0000 -1.0000 1922097 1576135145.70 151.4294 59.9983 32.0000 1.9819 1.9832 415.7535 416.0874 0.0504 -1.0000 -1.0000 1922159 1576135145.80 151.4681 59.9983 32.0000 1.9814 1.9828 415.8126 416.1468 0.0504 -1.0000 -1.0000 1922237 1576135145.90 151.4681 59.9983 32.0000 1.9809 1.9822 415.9198 416.2536 0.0504 -1.0000 -1.0000 1922300 1576135146.00 151.4681 59.9983 32.0000 1.9811 1.9824 415.7925 416.1267 0.0504 -1.0000 -1.0000 1922362 1576135146.10 151.4681 59.9983 32.0000 1.9815 1.9828 415.7789 416.1131 0.0505 -1.0000 -1.0000 1922440 1576135146.20 151.4681 59.9983 32.0000 1.9816 1.9830 415.7797 416.1154 0.0506 -1.0000 -1.0000 1923144 1576135146.30 151.5358 59.9983 32.0000 1.9816 1.9830 415.7037 416.0383 0.0505 -1.0000 -1.0000 1923222 1576135146.40 151.5951 59.9983 32.0000 1.9815 1.9828 415.6879 416.0216 0.0503 -1.0000 -1.0000 1923284 1576135146.50 151.5951 59.9983 32.0000 1.9817 1.9830 415.8461 416.1803 0.0504 -1.0000 -1.0000 1923347 1576135146.60 151.5951 59.9983 32.0000 1.9812 1.9825 415.8224 416.1559 0.0503 -1.0000 -1.0000 1923425 1576135146.70 151.5951 59.9983 32.0000 1.9801 1.9814 415.8380 416.1726 0.0506 -1.0000 -1.0000 1923487 1576135146.80 151.5951 59.9983 32.0000 1.9810 1.9823 415.8523 416.1867 0.0504 -1.0000 -1.0000 1923550 1576135146.90 151.5281 59.9983 32.0000 1.9808 1.9821 415.7613 416.0959 0.0505 -1.0000 -1.0000 1923628 1576135147.00 151.5281 59.9983 32.0000 1.9827 1.9841 415.7220 416.0561 0.0504 -1.0000 -1.0000 1923690 1576135147.10 151.5281 59.9983 32.0000 1.9825 1.9838 415.5973 415.9305 0.0503 -1.0000 -1.0000 1923753 1576135147.20 151.5281 59.9983 32.0000 1.9815 1.9828 415.5927 415.9275 0.0505 -1.0000 -1.0000 1923815 1576135147.30 151.5281 59.9983 32.0000 1.9814 1.9827 415.6910 416.0252 0.0505 -1.0000 -1.0000 1923878 1576135147.40 151.5503 59.9983 32.0000 1.9807 1.9820 415.7760 416.1106 0.0505 -1.0000 -1.0000 1923941 1576135147.50 151.5718 59.9983 32.0000 1.9815 1.9828 415.7385 416.0733 0.0505 -1.0000 -1.0000 1924018 1576135147.60 151.5718 59.9983 32.0000 1.9824 1.9837 415.7639 416.0990 0.0505 -1.0000 -1.0000 1924081 1576135147.70 151.5718 59.9983 32.0000 1.9826 1.9839 415.7359 416.0706 0.0504 -1.0000 -1.0000 1924159 1576135147.80 151.5718 59.9983 32.0000 1.9823 1.9836 415.7516 416.0866 0.0505 -1.0000 -1.0000 1924362 1576135147.90 151.5718 59.9983 32.0000 1.9816 1.9829 415.7185 416.0522 0.0503 -1.0000 -1.0000 1924425 1576135148.00 151.5718 59.9983 32.0000 1.9818 1.9831 415.7339 416.0672 0.0503 -1.0000 -1.0000 1924487 1576135148.10 151.5718 59.9983 32.0000 1.9815 1.9829 415.7702 416.1041 0.0504 -1.0000 -1.0000 1924565 1576135148.20 151.5718 59.9983 32.0000 1.9811 1.9824 415.8835 416.2182 0.0505 -1.0000 -1.0000 1924628 1576135148.30 151.5718 59.9983 32.0000 1.9807 1.9821 415.8476 416.1814 0.0503 -1.0000 -1.0000 1925534 1576135148.40 151.5718 59.9983 32.0000 1.9811 1.9824 415.7260 416.0603 0.0504 -1.0000 -1.0000 1925597 1576135148.50 151.5718 59.9983 32.0000 1.9811 1.9824 415.7110 416.0450 0.0505 -1.0000 -1.0000 1925659 1576135148.60 151.5098 59.9983 32.0000 1.9809 1.9822 415.6765 416.0110 0.0504 -1.0000 -1.0000 1925738 1576135148.70 151.5098 59.9983 32.0000 1.9807 1.9820 415.6758 416.0088 0.0502 -1.0000 -1.0000 1925800 1576135148.80 151.5098 59.9983 32.0000 1.9809 1.9822 415.8517 416.1855 0.0504 -1.0000 -1.0000 1925862 1576135148.90 151.5098 59.9983 32.0000 1.9808 1.9821 415.8656 416.2005 0.0505 -1.0000 -1.0000 1925925 1576135149.00 151.5098 59.9983 32.0000 1.9808 1.9821 415.9193 416.2529 0.0503 -1.0000 -1.0000 1925987 1576135149.10 151.4939 59.9983 32.0000 1.9808 1.9821 415.8874 416.2212 0.0503 -1.0000 -1.0000 1926097 1576135149.20 151.4939 59.9983 32.0000 1.9811 1.9824 415.8107 416.1445 0.0504 -1.0000 -1.0000 1926160 1576135149.30 151.4939 59.9983 32.0000 1.9819 1.9832 415.7343 416.0686 0.0505 -1.0000 -1.0000 1926222 1576135149.40 151.4939 59.9983 32.0000 1.9819 1.9832 415.7320 416.0651 0.0504 -1.0000 -1.0000 1926285 1576135149.50 151.4939 59.9983 32.0000 1.9811 1.9824 415.6396 415.9742 0.0505 -1.0000 -1.0000 1926363 1576135149.60 151.4936 59.9984 32.0000 1.9813 1.9826 415.7081 416.0422 0.0504 -1.0000 -1.0000 1926425 1576135149.70 151.4896 59.9994 32.0000 1.9810 1.9823 415.8327 416.1671 0.0505 -1.0000 -1.0000 1926488 1576135149.80 151.4896 59.9994 32.0000 1.9807 1.9820 415.9080 416.2423 0.0503 -1.0000 -1.0000 1926566 1576135149.90 151.4896 59.9994 32.0000 1.9814 1.9827 415.9047 416.2376 0.0502 -1.0000 -1.0000 1926613 1576135150.00 151.4896 59.9994 32.0000 1.9809 1.9822 415.8456 416.1795 0.0504 -1.0000 -1.0000 1926691 1576135150.10 151.4896 59.9994 32.0000 1.9814 1.9827 415.8305 416.1653 0.0505 -1.0000 -1.0000 1926769 1576135150.20 151.4896 59.9994 32.0000 1.9812 1.9825 415.7966 416.1304 0.0503 -1.0000 -1.0000 1926831 1576135150.30 151.4896 59.9994 32.0000 1.9809 1.9822 415.6701 416.0035 0.0504 -1.0000 -1.0000 1926894 1576135150.40 151.4896 59.9994 32.0000 1.9817 1.9830 415.7133 416.0474 0.0504 -1.0000 -1.0000 1926972 1576135150.50 151.4896 59.9994 32.0000 1.9816 1.9829 415.7115 416.0456 0.0504 -1.0000 -1.0000 1927035 1576135150.60 151.4896 59.9994 32.0000 1.9813 1.9826 415.8700 416.2048 0.0505 -1.0000 -1.0000 1927097 1576135150.70 151.4896 59.9994 32.0000 1.9809 1.9822 415.8169 416.1510 0.0504 -1.0000 -1.0000 1927175 1576135150.80 151.4896 59.9994 32.0000 1.9809 1.9822 415.8132 416.1470 0.0503 -1.0000 -1.0000 1927238 1576135150.90 151.5313 59.9994 32.0000 1.9819 1.9832 415.7542 416.0874 0.0503 -1.0000 -1.0000 1927363 1576135151.00 151.5313 59.9994 32.0000 1.9821 1.9835 415.7143 416.0484 0.0504 -1.0000 -1.0000 1927425 1576135151.10 151.5313 59.9994 32.0000 1.9817 1.9831 415.6833 416.0163 0.0503 -1.0000 -1.0000 1927488 1576135151.20 151.5313 59.9994 32.0000 1.9817 1.9830 415.6910 416.0247 0.0504 -1.0000 -1.0000 1927566 1576135151.30 151.5313 59.9994 32.0000 1.9815 1.9828 415.8030 416.1369 0.0503 -1.0000 -1.0000 1927628 1576135151.40 151.5313 59.9994 32.0000 1.9808 1.9821 415.8903 416.2239 0.0504 -1.0000 -1.0000 1928769 1576135151.50 151.5367 59.9994 32.0000 1.9803 1.9816 415.8244 416.1582 0.0503 -1.0000 -1.0000 1928847 1576135151.60 151.5657 59.9994 32.0000 1.9812 1.9826 415.8008 416.1350 0.0504 -1.0000 -1.0000 1928910 1576135151.70 151.5657 59.9994 32.0000 1.9815 1.9828 415.6749 416.0068 0.0502 -1.0000 -1.0000 1928972 1576135151.80 151.5657 59.9994 32.0000 1.9816 1.9829 415.6946 416.0278 0.0502 -1.0000 -1.0000 1929050 1576135151.90 151.5657 59.9994 32.0000 1.9807 1.9820 415.7104 416.0434 0.0503 -1.0000 -1.0000 1929128 1576135152.00 151.5657 59.9994 32.0000 1.9806 1.9819 415.7462 416.0791 0.0502 -1.0000 -1.0000 1929191 1576135152.10 151.5593 59.9994 32.0000 1.9813 1.9826 415.7885 416.1225 0.0504 -1.0000 -1.0000 1929269 1576135152.20 151.4500 59.9994 32.0000 1.9816 1.9829 415.6785 416.0116 0.0502 -1.0000 -1.0000 1929332 1576135152.30 151.4500 59.9994 32.0000 1.9811 1.9824 415.5927 415.9246 0.0501 -1.0000 -1.0000 1929394 1576135152.40 151.4500 59.9994 32.0000 1.9812 1.9825 415.7806 416.1130 0.0502 -1.0000 -1.0000 1929488 1576135152.50 151.4500 59.9994 32.0000 1.9807 1.9820 415.8360 416.1691 0.0502 -1.0000 -1.0000 1929550 1576135152.60 151.4500 59.9994 32.0000 1.9805 1.9818 415.9048 416.2382 0.0503 -1.0000 -1.0000 1929613 1576135152.70 151.4697 59.9994 32.0000 1.9802 1.9815 415.9331 416.2653 0.0501 -1.0000 -1.0000 1929675 1576135152.80 151.5720 59.9994 32.0000 1.9810 1.9823 415.8219 416.1546 0.0502 -1.0000 -1.0000 1929738 1576135152.90 151.5720 59.9994 32.0000 1.9821 1.9834 415.7159 416.0482 0.0501 -1.0000 -1.0000 1929816 1576135153.00 151.5720 59.9994 32.0000 1.9819 1.9832 415.7177 416.0512 0.0503 -1.0000 -1.0000 1929878 1576135153.10 151.5720 59.9994 32.0000 1.9825 1.9838 415.7042 416.0376 0.0504 -1.0000 -1.0000 1929941 1576135153.20 151.5720 59.9994 32.0000 1.9812 1.9825 415.8316 416.1654 0.0503 -1.0000 -1.0000 1930019 1576135153.30 151.5720 59.9994 32.0000 1.9807 1.9820 415.9585 416.2916 0.0502 -1.0000 -1.0000 1930082 1576135153.40 151.5720 59.9994 32.0000 1.9808 1.9821 415.8580 416.1920 0.0503 -1.0000 -1.0000 1930144 1576135153.50 151.5720 59.9994 32.0000 1.9807 1.9820 415.7973 416.1306 0.0503 -1.0000 -1.0000 1930206 1576135153.60 151.5720 59.9994 32.0000 1.9814 1.9827 415.7546 416.0869 0.0501 -1.0000 -1.0000 1930269 1576135153.70 151.5720 59.9994 32.0000 1.9812 1.9825 415.6747 416.0065 0.0501 -1.0000 -1.0000 1930331 1576135153.80 151.5720 59.9994 32.0000 1.9809 1.9822 415.6783 416.0099 0.0500 -1.0000 -1.0000 1930410 1576135153.90 151.5720 59.9994 32.0000 1.9809 1.9822 415.6938 416.0263 0.0503 -1.0000 -1.0000 1930472 1576135154.00 151.4335 59.9994 32.0000 1.9806 1.9819 415.8632 416.1959 0.0502 -1.0000 -1.0000 1931128 1576135154.10 151.4107 59.9994 32.0000 1.9811 1.9824 415.8241 416.1570 0.0502 -1.0000 -1.0000 1931206 1576135154.20 151.4107 59.9994 32.0000 1.9802 1.9815 415.8351 416.1674 0.0501 -1.0000 -1.0000 1931269 1576135154.30 151.4107 59.9994 32.0000 1.9809 1.9822 415.7914 416.1242 0.0503 -1.0000 -1.0000 1931331 1576135154.40 151.4697 59.9994 32.0000 1.9813 1.9826 415.7826 416.1160 0.0502 -1.0000 -1.0000 1931394 1576135154.50 151.4697 59.9994 32.0000 1.9817 1.9830 415.7858 416.1181 0.0501 -1.0000 -1.0000 1931644 1576135154.60 151.4697 59.9994 32.0000 1.9814 1.9827 415.7450 416.0774 0.0502 -1.0000 -1.0000 1931722 1576135154.70 151.4697 59.9994 32.0000 1.9814 1.9827 415.7590 416.0914 0.0501 -1.0000 -1.0000 1931785 1576135154.80 151.4697 59.9994 32.0000 1.9812 1.9825 415.8225 416.1549 0.0502 -1.0000 -1.0000 1931847 1576135154.90 151.5114 59.9997 32.0000 1.9806 1.9819 415.8699 416.2025 0.0502 -1.0000 -1.0000 1931925 1576135155.00 151.5184 59.9998 32.0000 1.9808 1.9821 415.8631 416.1958 0.0502 -1.0000 -1.0000 1931988 1576135155.10 151.5184 59.9998 32.0000 1.9809 1.9822 415.7865 416.1187 0.0501 -1.0000 -1.0000 1932050 1576135155.20 151.5184 59.9998 32.0000 1.9811 1.9824 415.6696 416.0019 0.0502 -1.0000 -1.0000 1932128 1576135155.30 151.5184 59.9998 32.0000 1.9822 1.9835 415.6919 416.0243 0.0502 -1.0000 -1.0000 1932191 1576135155.40 151.5184 59.9998 32.0000 1.9808 1.9821 415.7642 416.0966 0.0502 -1.0000 -1.0000 1932253 1576135155.50 151.4083 59.9998 32.0000 1.9805 1.9818 415.8517 416.1848 0.0503 -1.0000 -1.0000 1932331 1576135155.60 151.4030 59.9998 32.0000 1.9801 1.9814 415.9454 416.2776 0.0501 -1.0000 -1.0000 1932394 1576135155.70 151.4030 59.9998 32.0000 1.9813 1.9826 415.9065 416.2390 0.0501 -1.0000 -1.0000 1932456 1576135155.80 151.4030 59.9998 32.0000 1.9808 1.9821 415.7782 416.1102 0.0501 -1.0000 -1.0000 1932519 1576135155.90 151.4030 59.9998 32.0000 1.9812 1.9825 415.6260 415.9589 0.0502 -1.0000 -1.0000 1932581 1576135156.00 151.4030 59.9998 32.0000 1.9818 1.9831 415.7092 416.0408 0.0501 -1.0000 -1.0000 1932644 1576135156.10 151.4030 59.9998 32.0000 1.9802 1.9815 415.7035 416.0367 0.0503 -1.0000 -1.0000 1932722 1576135156.20 151.4030 59.9998 32.0000 1.9799 1.9812 415.8588 416.1908 0.0501 -1.0000 -1.0000 1932785 1576135156.30 151.4030 59.9998 32.0000 1.9801 1.9814 415.8865 416.2182 0.0501 -1.0000 -1.0000 1932863 1576135156.40 151.4030 59.9998 32.0000 1.9809 1.9822 415.8926 416.2252 0.0502 -1.0000 -1.0000 1932925 1576135156.50 151.4030 59.9998 32.0000 1.9808 1.9821 415.9630 416.2953 0.0501 -1.0000 -1.0000 1932988 1576135156.60 151.4340 59.9998 32.0000 1.9812 1.9825 415.7258 416.0582 0.0501 -1.0000 -1.0000 1933066 1576135156.70 151.5096 59.9998 32.0000 1.9816 1.9829 415.7400 416.0717 0.0501 -1.0000 -1.0000 1933128 1576135156.80 151.5096 59.9998 32.0000 1.9810 1.9823 415.8752 416.2076 0.0502 -1.0000 -1.0000 1933191 1576135156.90 151.5096 59.9998 32.0000 1.9808 1.9821 415.8950 416.2269 0.0501 -1.0000 -1.0000 1933269 1576135157.00 151.5096 59.9998 32.0000 1.9806 1.9819 415.8096 416.1420 0.0501 -1.0000 -1.0000 1933332 1576135157.10 151.5096 59.9998 32.0000 1.9803 1.9816 415.8408 416.1727 0.0501 -1.0000 -1.0000 1933394 1576135157.20 151.5096 59.9998 32.0000 1.9809 1.9822 415.7930 416.1256 0.0502 -1.0000 -1.0000 1933472 1576135157.30 151.5096 59.9998 32.0000 1.9819 1.9832 415.7393 416.0718 0.0501 -1.0000 -1.0000 1933535 1576135157.40 151.5096 59.9998 32.0000 1.9814 1.9827 415.6957 416.0277 0.0502 -1.0000 -1.0000 1933597 1576135157.50 151.5096 59.9998 32.0000 1.9813 1.9826 415.7383 416.0707 0.0502 -1.0000 -1.0000 1933660 1576135157.60 151.5096 59.9998 32.0000 1.9810 1.9823 415.7049 416.0375 0.0501 -1.0000 -1.0000 1933894 1576135157.70 151.4886 59.9998 32.0000 1.9807 1.9820 415.8111 416.1433 0.0502 -1.0000 -1.0000 1933957 1576135157.80 151.4760 59.9998 32.0000 1.9808 1.9821 415.8691 416.2018 0.0502 -1.0000 -1.0000 1934035 1576135157.90 151.4732 59.9998 32.0000 1.9813 1.9826 415.8145 416.1481 0.0503 -1.0000 -1.0000 1934097 1576135158.00 151.4732 59.9998 32.0000 1.9814 1.9827 415.8249 416.1574 0.0502 -1.0000 -1.0000 1934160 1576135158.10 151.4732 59.9998 32.0000 1.9821 1.9834 415.6951 416.0274 0.0502 -1.0000 -1.0000 1934394 1576135158.20 151.4732 59.9998 32.0000 1.9814 1.9827 415.7521 416.0837 0.0501 -1.0000 -1.0000 1934456 1576135158.30 151.4732 59.9998 32.0000 1.9821 1.9834 415.7585 416.0915 0.0502 -1.0000 -1.0000 1934535 1576135158.40 151.4708 59.9998 32.0000 1.9809 1.9822 415.9020 416.2339 0.0500 -1.0000 -1.0000 1934597 1576135158.50 151.4708 59.9998 32.0000 1.9806 1.9819 415.8966 416.2275 0.0500 -1.0000 -1.0000 1934660 1576135158.60 151.4708 59.9998 32.0000 1.9805 1.9818 415.8558 416.1887 0.0501 -1.0000 -1.0000 1935394 1576135158.70 151.4708 59.9998 32.0000 1.9810 1.9823 415.8459 416.1776 0.0501 -1.0000 -1.0000 1935488 1576135158.80 151.4708 59.9998 32.0000 1.9812 1.9825 415.8947 416.2278 0.0503 -1.0000 -1.0000 1935566 1576135158.90 151.5385 59.9998 32.0000 1.9810 1.9823 415.6443 415.9771 0.0502 -1.0000 -1.0000 1935628 1576135159.00 151.5385 59.9998 32.0000 1.9813 1.9826 415.6971 416.0288 0.0500 -1.0000 -1.0000 1935691 1576135159.10 151.5385 59.9998 32.0000 1.9817 1.9830 415.6731 416.0063 0.0503 -1.0000 -1.0000 1935957 1576135159.20 151.5385 59.9998 32.0000 1.9811 1.9825 415.7594 416.0921 0.0502 -1.0000 -1.0000 1936035 1576135159.30 151.5385 59.9998 32.0000 1.9811 1.9824 415.8614 416.1938 0.0502 -1.0000 -1.0000 1936097 1576135159.40 151.5182 59.9998 32.0000 1.9808 1.9821 415.8155 416.1484 0.0502 -1.0000 -1.0000 1936160 1576135159.50 151.4452 59.9998 32.0000 1.9812 1.9825 415.8820 416.2140 0.0501 -1.0000 -1.0000 1936238 1576135159.60 151.4452 59.9998 32.0000 1.9814 1.9827 415.7512 416.0836 0.0502 -1.0000 -1.0000 1936300 1576135159.70 151.4452 59.9998 32.0000 1.9822 1.9835 415.7341 416.0666 0.0502 -1.0000 -1.0000 1936363 1576135159.80 151.4452 59.9998 32.0000 1.9818 1.9831 415.6665 415.9981 0.0500 -1.0000 -1.0000 1936425 1576135159.90 151.4452 59.9998 32.0000 1.9811 1.9824 415.6713 416.0031 0.0502 -1.0000 -1.0000 1936488 1576135160.00 151.4501 60.0001 32.0000 1.9813 1.9827 415.7884 416.1215 0.0503 -1.0000 -1.0000 1936550 1576135160.10 151.4501 60.0001 32.0000 1.9812 1.9825 415.7964 416.1287 0.0501 -1.0000 -1.0000 1936628 1576135160.20 151.4501 60.0001 32.0000 1.9815 1.9828 415.7720 416.1037 0.0501 -1.0000 -1.0000 1936691 1576135160.30 151.4501 60.0001 32.0000 1.9820 1.9833 415.7190 416.0521 0.0503 -1.0000 -1.0000 1936769 1576135160.40 151.4501 60.0001 32.0000 1.9806 1.9819 415.6928 416.0255 0.0502 -1.0000 -1.0000 1936831 1576135160.50 151.4501 60.0001 32.0000 1.9809 1.9822 415.8317 416.1636 0.0501 -1.0000 -1.0000 1936894 1576135160.60 151.4501 60.0001 32.0000 1.9810 1.9823 415.8356 416.1676 0.0501 -1.0000 -1.0000 1936956 1576135160.70 151.5732 60.0001 32.0000 1.9807 1.9820 415.8338 416.1664 0.0503 -1.0000 -1.0000 1937019 1576135160.80 151.5732 60.0001 32.0000 1.9817 1.9830 415.8065 416.1400 0.0503 -1.0000 -1.0000 1937081 1576135160.90 151.5732 60.0001 32.0000 1.9817 1.9830 415.7037 416.0368 0.0502 -1.0000 -1.0000 1937160 1576135161.00 151.5732 60.0001 32.0000 1.9817 1.9830 415.6145 415.9468 0.0502 -1.0000 -1.0000 1937222 1576135161.10 151.5732 60.0001 32.0000 1.9821 1.9834 415.6909 416.0229 0.0501 -1.0000 -1.0000 1937285 1576135161.20 151.5347 60.0001 32.0000 1.9812 1.9825 415.9464 416.2789 0.0501 -1.0000 -1.0000 1937394 1576135161.30 151.4828 60.0001 32.0000 1.9813 1.9826 415.9119 416.2443 0.0502 -1.0000 -1.0000 1937457 1576135161.40 151.4828 60.0001 32.0000 1.9808 1.9821 415.8351 416.1681 0.0502 -1.0000 -1.0000 1937519 1576135161.50 151.4828 60.0001 32.0000 1.9818 1.9831 415.6310 415.9631 0.0502 -1.0000 -1.0000 1937597 1576135161.60 151.4828 60.0001 32.0000 1.9819 1.9832 415.7148 416.0479 0.0502 -1.0000 -1.0000 1937660 1576135161.70 151.4828 60.0001 32.0000 1.9821 1.9834 415.7122 416.0451 0.0503 -1.0000 -1.0000 1937878 1576135161.80 151.4828 60.0001 32.0000 1.9815 1.9828 415.8658 416.1999 0.0504 -1.0000 -1.0000 1937957 1576135161.90 151.6127 60.0001 32.0000 1.9830 1.9843 416.0114 416.3445 0.0502 -1.0000 -1.0000 1938019 1576135162.00 151.9373 60.0001 32.0000 1.9835 1.9848 415.9864 416.3187 0.0501 -1.0000 -1.0000 1938082 1576135162.10 151.9373 60.0001 32.0000 1.9843 1.9856 415.9740 416.3067 0.0502 -1.0000 -1.0000 1938144 1576135162.20 151.9373 60.0001 32.0000 1.9849 1.9862 415.9550 416.2885 0.0503 -1.0000 -1.0000 1938519 1576135162.30 151.9373 60.0001 32.0000 1.9839 1.9852 415.9421 416.2751 0.0502 -1.0000 -1.0000 1938597 1576135162.40 151.9373 60.0001 32.0000 1.9829 1.9842 416.0059 416.3386 0.0502 -1.0000 -1.0000 1938660 1576135162.50 152.0121 60.0001 32.0000 1.9825 1.9838 415.9994 416.3320 0.0501 -1.0000 -1.0000 1938722 1576135162.60 152.0121 60.0001 32.0000 1.9825 1.9838 416.0127 416.3451 0.0502 -1.0000 -1.0000 1938800 1576135162.70 152.0121 60.0001 32.0000 1.9846 1.9859 415.9525 416.2858 0.0502 -1.0000 -1.0000 1938894 1576135162.80 152.0121 60.0001 32.0000 1.9844 1.9857 416.0644 416.3964 0.0500 -1.0000 -1.0000 1938956 1576135162.90 152.0121 60.0001 32.0000 1.9855 1.9868 416.0552 416.3876 0.0501 -1.0000 -1.0000 1939019 1576135163.00 151.8232 60.0001 32.0000 1.9844 1.9857 415.9251 416.2577 0.0502 -1.0000 -1.0000 1939081 1576135163.10 151.8034 60.0001 32.0000 1.9845 1.9858 415.8708 416.2036 0.0502 -1.0000 -1.0000 1939144 1576135163.20 151.8034 60.0001 32.0000 1.9842 1.9855 415.8700 416.2023 0.0502 -1.0000 -1.0000 1939894 1576135163.30 151.8034 60.0001 32.0000 1.9835 1.9848 415.8783 416.2117 0.0502 -1.0000 -1.0000 1939957 1576135163.40 151.8034 60.0001 32.0000 1.9837 1.9850 415.7545 416.0879 0.0503 -1.0000 -1.0000 1940019 1576135163.50 151.8049 60.0001 32.0000 1.9833 1.9846 416.0671 416.4002 0.0502 -1.0000 -1.0000 1940097 1576135163.60 151.8268 60.0001 32.0000 1.9834 1.9847 415.9404 416.2732 0.0502 -1.0000 -1.0000 1940160 1576135163.70 151.8268 60.0001 32.0000 1.9840 1.9853 415.8531 416.1867 0.0504 -1.0000 -1.0000 1940222 1576135163.80 151.8268 60.0001 32.0000 1.9847 1.9860 415.8517 416.1850 0.0503 -1.0000 -1.0000 1940285 1576135163.90 151.8268 60.0001 32.0000 1.9831 1.9844 415.8096 416.1432 0.0503 -1.0000 -1.0000 1940363 1576135164.00 151.8268 60.0001 32.0000 1.9826 1.9839 415.9016 416.2342 0.0502 -1.0000 -1.0000 1940425 1576135164.10 151.8268 60.0001 32.0000 1.9830 1.9843 416.0198 416.3528 0.0503 -1.0000 -1.0000 1940488 1576135164.20 151.8268 60.0001 32.0000 1.9826 1.9839 416.0377 416.3712 0.0502 -1.0000 -1.0000 1940613 1576135164.30 151.8268 60.0001 32.0000 1.9827 1.9840 415.8864 416.2189 0.0502 -1.0000 -1.0000 1940691 1576135164.40 151.8268 60.0001 32.0000 1.9828 1.9841 415.8211 416.1540 0.0502 -1.0000 -1.0000 1940753 1576135164.50 151.8268 60.0001 32.0000 1.9828 1.9841 415.7391 416.0717 0.0502 -1.0000 -1.0000 1940816 1576135164.60 151.7297 60.0003 32.0000 1.9834 1.9847 415.7505 416.0830 0.0502 -1.0000 -1.0000 1940894 1576135164.70 151.5251 60.0007 32.0000 1.9823 1.9836 415.8639 416.1965 0.0501 -1.0000 -1.0000 1941128 1576135164.80 151.5251 60.0007 32.0000 1.9817 1.9830 415.9456 416.2794 0.0504 -1.0000 -1.0000 1941191 1576135164.90 151.5251 60.0007 32.0000 1.9817 1.9830 415.8839 416.2175 0.0503 -1.0000 -1.0000 1941269 1576135165.00 151.5251 60.0007 32.0000 1.9822 1.9835 415.8474 416.1806 0.0503 -1.0000 -1.0000 1941332 1576135165.10 151.5251 60.0007 32.0000 1.9821 1.9834 415.6401 415.9738 0.0504 -1.0000 -1.0000 1941378 1576135165.20 151.5014 60.0007 32.0000 1.9820 1.9833 415.7321 416.0656 0.0503 -1.0000 -1.0000 1941457 1576135165.30 151.5014 60.0007 32.0000 1.9817 1.9830 415.6554 415.9879 0.0502 -1.0000 -1.0000 1941644 1576135165.40 151.5014 60.0007 32.0000 1.9811 1.9824 415.7766 416.1092 0.0502 -1.0000 -1.0000 1941722 1576135165.50 151.5014 60.0007 32.0000 1.9812 1.9825 415.8891 416.2228 0.0504 -1.0000 -1.0000 1941785 1576135165.60 151.5014 60.0007 32.0000 1.9805 1.9818 415.8105 416.1440 0.0503 -1.0000 -1.0000 1941847 1576135165.70 151.5317 60.0007 32.0000 1.9807 1.9820 415.8102 416.1436 0.0504 -1.0000 -1.0000 1941910 1576135165.80 151.5372 60.0007 32.0000 1.9810 1.9823 415.7000 416.0326 0.0502 -1.0000 -1.0000 1942160 1576135165.90 151.5372 60.0007 32.0000 1.9812 1.9825 415.6500 415.9832 0.0502 -1.0000 -1.0000 1942222 1576135166.00 151.5372 60.0007 32.0000 1.9809 1.9822 415.6559 415.9877 0.0501 -1.0000 -1.0000 1942285 1576135166.10 151.5372 60.0007 32.0000 1.9799 1.9812 415.7106 416.0439 0.0503 -1.0000 -1.0000 1942363 1576135166.20 151.5372 60.0007 32.0000 1.9800 1.9813 415.7528 416.0860 0.0503 -1.0000 -1.0000 1942425 1576135166.30 151.3957 60.0007 32.0000 1.9794 1.9807 415.7868 416.1203 0.0504 -1.0000 -1.0000 1942675 1576135166.40 151.3957 60.0007 32.0000 1.9802 1.9816 415.7585 416.0920 0.0503 -1.0000 -1.0000 1942738 1576135166.50 151.3957 60.0007 32.0000 1.9806 1.9819 415.6388 415.9710 0.0502 -1.0000 -1.0000 1942800 1576135166.60 151.3957 60.0007 32.0000 1.9818 1.9831 415.5834 415.9171 0.0504 -1.0000 -1.0000 1942878 1576135166.70 151.3957 60.0007 32.0000 1.9805 1.9818 415.5949 415.9283 0.0502 -1.0000 -1.0000 1942941 1576135166.80 151.3098 60.0007 32.0000 1.9803 1.9816 415.6418 415.9755 0.0504 -1.0000 -1.0000 1943003 1576135166.90 151.3098 60.0007 32.0000 1.9801 1.9814 415.6837 416.0172 0.0504 -1.0000 -1.0000 1943066 1576135167.00 151.3098 60.0007 32.0000 1.9804 1.9817 415.7629 416.0966 0.0503 -1.0000 -1.0000 1943128 1576135167.10 151.3098 60.0007 32.0000 1.9801 1.9814 415.6545 415.9882 0.0504 -1.0000 -1.0000 1943191 1576135167.20 151.3098 60.0007 32.0000 1.9807 1.9820 415.6157 415.9494 0.0503 -1.0000 -1.0000 1943269 1576135167.30 151.3098 60.0007 32.0000 1.9807 1.9820 415.6627 415.9961 0.0503 -1.0000 -1.0000 1943894 1576135167.40 151.3098 60.0007 32.0000 1.9801 1.9815 415.7343 416.0684 0.0505 -1.0000 -1.0000 1943957 1576135167.50 151.3098 60.0007 32.0000 1.9798 1.9811 415.7287 416.0627 0.0504 -1.0000 -1.0000 1944035 1576135167.60 151.3098 60.0007 32.0000 1.9796 1.9809 415.8193 416.1533 0.0504 -1.0000 -1.0000 1944097 1576135167.70 151.3098 60.0007 32.0000 1.9796 1.9809 415.7761 416.1104 0.0504 -1.0000 -1.0000 1944160 1576135167.80 151.3098 60.0007 32.0000 1.9801 1.9814 415.7051 416.0392 0.0504 -1.0000 -1.0000 1944238 1576135167.90 151.3775 60.0007 32.0000 1.9798 1.9811 415.6784 416.0121 0.0504 -1.0000 -1.0000 1944300 1576135168.00 151.3775 60.0007 32.0000 1.9803 1.9816 415.5769 415.9104 0.0503 -1.0000 -1.0000 1944363 1576135168.10 151.3775 60.0007 32.0000 1.9805 1.9818 415.6896 416.0237 0.0504 -1.0000 -1.0000 1944441 1576135168.20 151.3775 60.0007 32.0000 1.9794 1.9807 415.7277 416.0613 0.0504 -1.0000 -1.0000 1944503 1576135168.30 151.3775 60.0007 32.0000 1.9793 1.9806 415.8280 416.1625 0.0504 -1.0000 -1.0000 1944566 1576135168.40 151.3105 60.0007 32.0000 1.9802 1.9815 415.7606 416.0941 0.0503 -1.0000 -1.0000 1944628 1576135168.50 151.2800 60.0007 32.0000 1.9808 1.9821 415.6647 415.9992 0.0504 -1.0000 -1.0000 1944691 1576135168.60 151.2800 60.0007 32.0000 1.9805 1.9818 415.5744 415.9078 0.0504 -1.0000 -1.0000 1944769 1576135168.70 151.2800 60.0007 32.0000 1.9808 1.9821 415.5356 415.8686 0.0502 -1.0000 -1.0000 1944831 1576135168.80 151.2800 60.0007 32.0000 1.9803 1.9816 415.5905 415.9246 0.0504 -1.0000 -1.0000 1944894 1576135168.90 151.2800 60.0007 32.0000 1.9811 1.9824 415.7966 416.1307 0.0504 -1.0000 -1.0000 1944972 1576135169.00 151.3746 60.0007 32.0000 1.9803 1.9817 415.8277 416.1615 0.0503 -1.0000 -1.0000 1945035 1576135169.10 151.3746 60.0007 32.0000 1.9800 1.9813 415.8083 416.1418 0.0503 -1.0000 -1.0000 1945097 1576135169.20 151.3746 60.0007 32.0000 1.9803 1.9816 415.7530 416.0866 0.0504 -1.0000 -1.0000 1945175 1576135169.30 151.3746 60.0007 32.0000 1.9816 1.9829 415.5706 415.9054 0.0506 -1.0000 -1.0000 1945238 1576135169.40 151.3746 60.0007 32.0000 1.9808 1.9821 415.6614 415.9949 0.0503 -1.0000 -1.0000 1945644 1576135169.50 151.4716 60.0007 32.0000 1.9811 1.9824 415.6774 416.0123 0.0504 -1.0000 -1.0000 1945722 1576135169.60 151.4716 60.0007 32.0000 1.9800 1.9813 415.7952 416.1286 0.0503 -1.0000 -1.0000 1945785 1576135169.70 151.4716 60.0007 32.0000 1.9805 1.9818 415.7938 416.1286 0.0506 -1.0000 -1.0000 1945847 1576135169.80 151.4716 60.0007 32.0000 1.9807 1.9820 415.7804 416.1147 0.0505 -1.0000 -1.0000 1945910 1576135169.90 151.4716 60.0007 32.0000 1.9809 1.9823 415.7204 416.0552 0.0505 -1.0000 -1.0000 1946191 1576135170.00 151.4475 60.0007 32.0000 1.9810 1.9823 415.7445 416.0784 0.0503 -1.0000 -1.0000 1946253 1576135170.10 151.4005 60.0006 32.0000 1.9813 1.9826 415.6748 416.0080 0.0503 -1.0000 -1.0000 1946331 1576135170.20 151.4005 60.0006 32.0000 1.9803 1.9816 415.6936 416.0281 0.0505 -1.0000 -1.0000 1946394 1576135170.30 151.4005 60.0006 32.0000 1.9801 1.9814 415.7815 416.1161 0.0505 -1.0000 -1.0000 1946456 1576135170.40 151.4005 60.0006 32.0000 1.9801 1.9814 415.8154 416.1500 0.0505 -1.0000 -1.0000 1946691 1576135170.50 151.4005 60.0006 32.0000 1.9804 1.9817 415.7809 416.1158 0.0505 -1.0000 -1.0000 1946753 1576135170.60 151.4005 60.0006 32.0000 1.9802 1.9815 415.5930 415.9269 0.0504 -1.0000 -1.0000 1946831 1576135170.70 151.4005 60.0006 32.0000 1.9812 1.9825 415.5721 415.9074 0.0507 -1.0000 -1.0000 1946894 1576135170.80 151.3636 60.0006 32.0000 1.9807 1.9820 415.7668 416.1007 0.0504 -1.0000 -1.0000 1946956 1576135170.90 151.3636 60.0006 32.0000 1.9810 1.9823 415.7441 416.0779 0.0504 -1.0000 -1.0000 1947394 1576135171.00 151.3636 60.0006 32.0000 1.9804 1.9817 415.8114 416.1464 0.0506 -1.0000 -1.0000 1947457 1576135171.10 151.3636 60.0006 32.0000 1.9807 1.9820 415.8666 416.2006 0.0505 -1.0000 -1.0000 1947519 1576135171.20 151.4070 60.0006 32.0000 1.9811 1.9825 415.8010 416.1360 0.0505 -1.0000 -1.0000 1947597 1576135171.30 151.4205 60.0006 32.0000 1.9811 1.9825 415.8312 416.1658 0.0505 -1.0000 -1.0000 1947660 1576135171.40 151.4205 60.0006 32.0000 1.9813 1.9826 415.6700 416.0050 0.0505 -1.0000 -1.0000 1947722 1576135171.50 151.4205 60.0006 32.0000 1.9807 1.9820 415.7468 416.0811 0.0506 -1.0000 -1.0000 1947785 1576135171.60 151.4205 60.0006 32.0000 1.9803 1.9816 415.8125 416.1477 0.0505 -1.0000 -1.0000 1947847 1576135171.70 151.4205 60.0006 32.0000 1.9803 1.9816 415.8163 416.1508 0.0505 -1.0000 -1.0000 1947910 1576135171.80 151.5345 60.0006 32.0000 1.9799 1.9812 415.9100 416.2450 0.0505 -1.0000 -1.0000 1947988 1576135171.90 151.5345 60.0006 32.0000 1.9807 1.9820 415.7923 416.1263 0.0504 -1.0000 -1.0000 1948050 1576135172.00 151.5345 60.0006 32.0000 1.9811 1.9824 415.7084 416.0428 0.0505 -1.0000 -1.0000 1948128 1576135172.10 151.5345 60.0006 32.0000 1.9814 1.9827 415.6511 415.9858 0.0505 -1.0000 -1.0000 1948206 1576135172.20 151.5345 60.0006 32.0000 1.9815 1.9828 415.6929 416.0276 0.0505 -1.0000 -1.0000 1948269 1576135172.30 151.5328 60.0006 32.0000 1.9814 1.9827 415.8033 416.1386 0.0506 -1.0000 -1.0000 1948347 1576135172.40 151.5327 60.0006 32.0000 1.9811 1.9824 415.9488 416.2837 0.0505 -1.0000 -1.0000 1948410 1576135172.50 151.5327 60.0006 32.0000 1.9804 1.9818 415.9220 416.2575 0.0506 -1.0000 -1.0000 1948691 1576135172.60 151.5327 60.0006 32.0000 1.9807 1.9821 415.9288 416.2638 0.0505 -1.0000 -1.0000 1948753 1576135172.70 151.5327 60.0006 32.0000 1.9817 1.9830 415.7126 416.0483 0.0506 -1.0000 -1.0000 1948847 1576135172.80 151.5216 60.0006 32.0000 1.9828 1.9842 415.8105 416.1446 0.0504 -1.0000 -1.0000 1948910 1576135172.90 151.4981 60.0006 32.0000 1.9819 1.9833 415.7224 416.0566 0.0505 -1.0000 -1.0000 1948988 1576135173.00 151.4981 60.0006 32.0000 1.9814 1.9827 415.7641 416.0989 0.0507 -1.0000 -1.0000 1949441 1576135173.10 151.4981 60.0006 32.0000 1.9810 1.9824 415.8172 416.1524 0.0506 -1.0000 -1.0000 1949503 1576135173.20 151.4981 60.0006 32.0000 1.9820 1.9833 415.9544 416.2896 0.0506 -1.0000 -1.0000 1949566 1576135173.30 151.4981 60.0006 32.0000 1.9818 1.9831 415.8538 416.1890 0.0506 -1.0000 -1.0000 1949644 1576135173.40 151.4981 60.0006 32.0000 1.9814 1.9827 415.8530 416.1884 0.0506 -1.0000 -1.0000 1949707 1576135173.50 151.4981 60.0006 32.0000 1.9823 1.9836 415.6941 416.0288 0.0505 -1.0000 -1.0000 1949941 1576135173.60 151.4981 60.0006 32.0000 1.9816 1.9830 415.6405 415.9756 0.0506 -1.0000 -1.0000 1950003 1576135173.70 151.4981 60.0006 32.0000 1.9824 1.9837 415.6748 416.0100 0.0506 -1.0000 -1.0000 1950066 1576135173.80 151.4981 60.0006 32.0000 1.9820 1.9833 415.8030 416.1382 0.0506 -1.0000 -1.0000 1950144 1576135173.90 151.5213 60.0006 32.0000 1.9805 1.9818 415.9338 416.2695 0.0507 -1.0000 -1.0000 1950206 1576135174.00 151.6438 60.0006 32.0000 1.9814 1.9827 415.8913 416.2264 0.0506 -1.0000 -1.0000 1950378 1576135174.10 151.6438 60.0006 32.0000 1.9811 1.9825 415.8803 416.2161 0.0507 -1.0000 -1.0000 1950456 1576135174.20 151.5157 60.0006 32.0000 1.9816 1.9829 415.7684 416.1042 0.0507 -1.0000 -1.0000 1950519 1576135174.30 151.5157 60.0006 32.0000 1.9826 1.9840 415.6749 416.0100 0.0506 -1.0000 -1.0000 1950597 1576135174.40 151.5157 60.0006 32.0000 1.9816 1.9829 415.6778 416.0140 0.0507 -1.0000 -1.0000 1950660 1576135174.50 151.4617 60.0006 32.0000 1.9815 1.9829 415.7681 416.1036 0.0506 -1.0000 -1.0000 1950722 1576135174.60 151.4617 60.0006 32.0000 1.9808 1.9822 415.8572 416.1922 0.0505 -1.0000 -1.0000 1950910 1576135174.70 151.4617 60.0006 32.0000 1.9809 1.9822 415.7839 416.1192 0.0506 -1.0000 -1.0000 1950972 1576135174.80 151.4617 60.0006 32.0000 1.9805 1.9818 415.8432 416.1791 0.0507 -1.0000 -1.0000 1951035 1576135174.90 151.4617 60.0006 32.0000 1.9811 1.9824 415.8426 416.1791 0.0508 -1.0000 -1.0000 1951097 1576135175.00 151.5129 60.0005 32.0000 1.9809 1.9822 415.6872 416.0220 0.0505 -1.0000 -1.0000 1951160 1576135175.10 151.5649 60.0003 32.0000 1.9812 1.9825 415.7529 416.0880 0.0506 -1.0000 -1.0000 1951394 1576135175.20 151.5649 60.0003 32.0000 1.9807 1.9820 415.8178 416.1535 0.0506 -1.0000 -1.0000 1951472 1576135175.30 151.5649 60.0003 32.0000 1.9805 1.9818 415.8516 416.1874 0.0506 -1.0000 -1.0000 1951535 1576135175.40 151.5649 60.0003 32.0000 1.9804 1.9817 415.8731 416.2093 0.0507 -1.0000 -1.0000 1951597 1576135175.50 151.5649 60.0003 32.0000 1.9797 1.9810 415.7819 416.1182 0.0508 -1.0000 -1.0000 1951675 1576135175.60 151.4637 60.0003 32.0000 1.9806 1.9819 415.6989 416.0346 0.0507 -1.0000 -1.0000 1951988 1576135175.70 151.4637 60.0003 32.0000 1.9812 1.9825 415.7162 416.0517 0.0507 -1.0000 -1.0000 1952050 1576135175.80 151.4637 60.0003 32.0000 1.9808 1.9821 415.6564 415.9918 0.0506 -1.0000 -1.0000 1952128 1576135175.90 151.4637 60.0003 32.0000 1.9810 1.9823 415.6448 415.9799 0.0506 -1.0000 -1.0000 1952191 1576135176.00 151.4637 60.0003 32.0000 1.9809 1.9822 415.6308 415.9662 0.0507 -1.0000 -1.0000 1952253 1576135176.10 151.3758 60.0003 32.0000 1.9807 1.9820 415.7632 416.0998 0.0508 -1.0000 -1.0000 1952316 1576135176.20 151.3758 60.0003 32.0000 1.9798 1.9811 415.8514 416.1881 0.0508 -1.0000 -1.0000 1952378 1576135176.30 151.3758 60.0003 32.0000 1.9807 1.9821 415.7342 416.0713 0.0508 -1.0000 -1.0000 1952472 1576135176.40 151.3758 60.0003 32.0000 1.9808 1.9821 415.7149 416.0509 0.0507 -1.0000 -1.0000 1952535 1576135176.50 151.3758 60.0003 32.0000 1.9811 1.9824 415.7629 416.0987 0.0507 -1.0000 -1.0000 1952597 1576135176.60 151.3964 60.0003 32.0000 1.9811 1.9824 415.7288 416.0650 0.0508 -1.0000 -1.0000 1952691 1576135176.70 151.4852 60.0003 32.0000 1.9805 1.9818 415.8177 416.1539 0.0508 -1.0000 -1.0000 1952753 1576135176.80 151.4852 60.0003 32.0000 1.9802 1.9816 415.8604 416.1971 0.0508 -1.0000 -1.0000 1952816 1576135176.90 151.4852 60.0003 32.0000 1.9810 1.9823 415.8170 416.1530 0.0507 -1.0000 -1.0000 1952894 1576135177.00 151.4852 60.0003 32.0000 1.9810 1.9823 415.7847 416.1212 0.0508 -1.0000 -1.0000 1952956 1576135177.10 151.4852 60.0003 32.0000 1.9818 1.9831 415.6600 415.9976 0.0510 -1.0000 -1.0000 1953019 1576135177.20 151.4852 60.0003 32.0000 1.9817 1.9830 415.6053 415.9426 0.0509 -1.0000 -1.0000 1953925 1576135177.30 151.4852 60.0003 32.0000 1.9804 1.9818 415.7758 416.1122 0.0507 -1.0000 -1.0000 1953988 1576135177.40 151.4852 60.0003 32.0000 1.9799 1.9812 415.8040 416.1405 0.0508 -1.0000 -1.0000 1954050 1576135177.50 151.4852 60.0003 32.0000 1.9807 1.9820 415.8331 416.1696 0.0508 -1.0000 -1.0000 1954113 1576135177.60 151.4852 60.0003 32.0000 1.9813 1.9827 415.8233 416.1608 0.0509 -1.0000 -1.0000 1954175 1576135177.70 151.5003 60.0003 32.0000 1.9817 1.9830 415.6454 415.9825 0.0508 -1.0000 -1.0000 1954238 1576135177.80 151.5401 60.0003 32.0000 1.9816 1.9829 415.6436 415.9796 0.0508 -1.0000 -1.0000 1954316 1576135177.90 151.5401 60.0003 32.0000 1.9814 1.9827 415.6059 415.9420 0.0507 -1.0000 -1.0000 1954394 1576135178.00 151.5401 60.0003 32.0000 1.9804 1.9818 415.7185 416.0556 0.0509 -1.0000 -1.0000 1954456 1576135178.10 151.5401 60.0003 32.0000 1.9804 1.9817 415.8335 416.1705 0.0508 -1.0000 -1.0000 1954519 1576135178.20 151.5401 60.0003 32.0000 1.9807 1.9820 415.8316 416.1683 0.0508 -1.0000 -1.0000 1954597 1576135178.30 151.4299 60.0003 32.0000 1.9802 1.9815 415.8114 416.1476 0.0507 -1.0000 -1.0000 1954660 1576135178.40 151.4299 60.0003 32.0000 1.9811 1.9824 415.8170 416.1537 0.0508 -1.0000 -1.0000 1954722 1576135178.50 151.4299 60.0003 32.0000 1.9810 1.9823 415.6616 415.9987 0.0509 -1.0000 -1.0000 1954785 1576135178.60 151.4299 60.0003 32.0000 1.9810 1.9823 415.6728 416.0099 0.0509 -1.0000 -1.0000 1954863 1576135178.70 151.4299 60.0003 32.0000 1.9806 1.9819 415.7616 416.0983 0.0508 -1.0000 -1.0000 1954925 1576135178.80 151.5206 60.0003 32.0000 1.9810 1.9823 415.7738 416.1106 0.0509 -1.0000 -1.0000 1954988 1576135178.90 151.5248 60.0003 32.0000 1.9805 1.9818 415.8312 416.1674 0.0506 -1.0000 -1.0000 1955066 1576135179.00 151.5248 60.0003 32.0000 1.9812 1.9825 415.8235 416.1602 0.0509 -1.0000 -1.0000 1955128 1576135179.10 151.5248 60.0003 32.0000 1.9803 1.9816 415.7387 416.0764 0.0510 -1.0000 -1.0000 1955191 1576135179.20 151.5248 60.0003 32.0000 1.9812 1.9826 415.6350 415.9721 0.0508 -1.0000 -1.0000 1955644 1576135179.30 151.5248 60.0003 32.0000 1.9808 1.9821 415.6264 415.9642 0.0510 -1.0000 -1.0000 1955706 1576135179.40 151.3940 60.0003 32.0000 1.9811 1.9825 415.6433 415.9808 0.0509 -1.0000 -1.0000 1955769 1576135179.50 151.3940 60.0003 32.0000 1.9808 1.9821 415.6911 416.0278 0.0508 -1.0000 -1.0000 1955832 1576135179.60 151.3940 60.0003 32.0000 1.9804 1.9817 415.8160 416.1528 0.0508 -1.0000 -1.0000 1955894 1576135179.70 151.3940 60.0003 32.0000 1.9808 1.9821 415.7363 416.0739 0.0509 -1.0000 -1.0000 1956644 1576135179.80 151.3940 60.0003 32.0000 1.9813 1.9826 415.6614 415.9986 0.0509 -1.0000 -1.0000 1956706 1576135179.90 151.4488 60.0000 32.0000 1.9812 1.9825 415.6191 415.9562 0.0509 -1.0000 -1.0000 1956785 1576135180.00 151.4488 60.0000 32.0000 1.9817 1.9830 415.6902 416.0274 0.0509 -1.0000 -1.0000 1956847 1576135180.10 151.4488 60.0000 32.0000 1.9812 1.9825 415.7822 416.1200 0.0510 -1.0000 -1.0000 1956910 1576135180.20 151.4488 60.0000 32.0000 1.9810 1.9823 415.8499 416.1871 0.0508 -1.0000 -1.0000 1956972 1576135180.30 151.4488 60.0000 32.0000 1.9808 1.9821 415.8449 416.1805 0.0507 -1.0000 -1.0000 1957050 1576135180.40 151.4488 60.0000 32.0000 1.9816 1.9829 415.6698 416.0060 0.0508 -1.0000 -1.0000 1957113 1576135180.50 151.4488 60.0000 32.0000 1.9812 1.9826 415.6214 415.9587 0.0509 -1.0000 -1.0000 1957175 1576135180.60 151.4840 60.0000 32.0000 1.9810 1.9823 415.6317 415.9689 0.0509 -1.0000 -1.0000 1957238 1576135180.70 151.5427 60.0000 32.0000 1.9809 1.9822 415.5551 415.8928 0.0510 -1.0000 -1.0000 1957300 1576135180.80 151.5427 60.0000 32.0000 1.9813 1.9826 415.7426 416.0800 0.0509 -1.0000 -1.0000 1957363 1576135180.90 151.5427 60.0000 32.0000 1.9808 1.9822 415.7603 416.0971 0.0509 -1.0000 -1.0000 1957441 1576135181.00 151.5427 60.0000 32.0000 1.9804 1.9818 415.7675 416.1049 0.0509 -1.0000 -1.0000 1957503 1576135181.10 151.4088 60.0000 32.0000 1.9810 1.9824 415.7020 416.0393 0.0508 -1.0000 -1.0000 1957566 1576135181.20 151.4088 60.0000 32.0000 1.9809 1.9823 415.5358 415.8719 0.0508 -1.0000 -1.0000 1957644 1576135181.30 151.4088 60.0000 32.0000 1.9815 1.9828 415.5965 415.9344 0.0510 -1.0000 -1.0000 1957706 1576135181.40 151.4088 60.0000 32.0000 1.9813 1.9826 415.7058 416.0420 0.0508 -1.0000 -1.0000 1957769 1576135181.50 151.4088 60.0000 32.0000 1.9814 1.9827 415.7622 416.0987 0.0508 -1.0000 -1.0000 1957832 1576135181.60 151.4679 60.0000 32.0000 1.9807 1.9820 415.8029 416.1399 0.0509 -1.0000 -1.0000 1957894 1576135181.70 151.4965 60.0000 32.0000 1.9804 1.9817 415.8111 416.1486 0.0509 -1.0000 -1.0000 1957972 1576135181.80 151.4965 60.0000 32.0000 1.9811 1.9824 415.7788 416.1158 0.0509 -1.0000 -1.0000 1958144 1576135181.90 151.4965 60.0000 32.0000 1.9809 1.9822 415.6637 416.0006 0.0509 -1.0000 -1.0000 1958222 1576135182.00 151.4965 60.0000 32.0000 1.9818 1.9832 415.6057 415.9416 0.0507 -1.0000 -1.0000 1958285 1576135182.10 151.4965 60.0000 32.0000 1.9815 1.9828 415.5744 415.9114 0.0508 -1.0000 -1.0000 1958347 1576135182.20 151.5163 60.0000 32.0000 1.9815 1.9829 415.6201 415.9561 0.0508 -1.0000 -1.0000 1958410 1576135182.30 151.5163 60.0000 32.0000 1.9804 1.9818 415.7993 416.1365 0.0509 -1.0000 -1.0000 1958644 1576135182.40 151.5163 60.0000 32.0000 1.9804 1.9817 415.7956 416.1324 0.0507 -1.0000 -1.0000 1958706 1576135182.50 151.5163 60.0000 32.0000 1.9806 1.9819 415.7956 416.1319 0.0508 -1.0000 -1.0000 1958769 1576135182.60 151.5163 60.0000 32.0000 1.9809 1.9822 415.8303 416.1670 0.0508 -1.0000 -1.0000 1958863 1576135182.70 151.5126 60.0000 32.0000 1.9814 1.9827 415.6550 415.9913 0.0509 -1.0000 -1.0000 1958925 1576135182.80 151.5070 60.0000 32.0000 1.9805 1.9819 415.5812 415.9194 0.0511 -1.0000 -1.0000 1959410 1576135182.90 151.5070 60.0000 32.0000 1.9812 1.9825 415.5892 415.9261 0.0508 -1.0000 -1.0000 1959535 1576135183.00 151.5070 60.0000 32.0000 1.9814 1.9827 415.6761 416.0126 0.0508 -1.0000 -1.0000 1959597 1576135183.10 151.5070 60.0000 32.0000 1.9802 1.9815 415.8282 416.1643 0.0507 -1.0000 -1.0000 1959660 1576135183.20 151.5070 60.0000 32.0000 1.9803 1.9816 415.7980 416.1339 0.0507 -1.0000 -1.0000 1959738 1576135183.30 151.4492 60.0000 32.0000 1.9809 1.9823 415.8406 416.1764 0.0508 -1.0000 -1.0000 1959800 1576135183.40 151.4492 60.0000 32.0000 1.9817 1.9831 415.7097 416.0459 0.0508 -1.0000 -1.0000 1959863 1576135183.50 151.4492 60.0000 32.0000 1.9815 1.9828 415.6207 415.9579 0.0509 -1.0000 -1.0000 1959941 1576135183.60 151.4492 60.0000 32.0000 1.9821 1.9835 415.5490 415.8864 0.0509 -1.0000 -1.0000 2000003 1576135183.70 151.4492 60.0000 32.0000 1.9817 1.9830 415.5839 415.9208 0.0509 -1.0000 -1.0000 2000066 1576135183.80 151.4473 60.0000 32.0000 1.9815 1.9828 415.7426 416.0791 0.0507 -1.0000 -1.0000 2000128 1576135183.90 151.4472 60.0000 32.0000 1.9809 1.9822 415.8381 416.1749 0.0508 -1.0000 -1.0000 2000191 1576135184.00 151.4771 60.0000 32.0000 1.9810 1.9823 415.8436 416.1802 0.0507 -1.0000 -1.0000 2000253 1576135184.10 151.5480 60.0000 32.0000 1.9806 1.9819 415.8368 416.1729 0.0507 -1.0000 -1.0000 2000331 1576135184.20 151.5480 60.0000 32.0000 1.9810 1.9823 415.6786 416.0149 0.0508 -1.0000 -1.0000 2000394 1576135184.30 151.5474 60.0000 32.0000 1.9814 1.9827 415.6128 415.9487 0.0507 -1.0000 -1.0000 2000472 1576135184.40 151.5222 60.0000 32.0000 1.9814 1.9827 415.7143 416.0511 0.0509 -1.0000 -1.0000 2000535 1576135184.50 151.5222 60.0000 32.0000 1.9806 1.9819 415.7501 416.0872 0.0507 -1.0000 -1.0000 2000597 1576135184.60 151.5222 60.0000 32.0000 1.9799 1.9812 415.7222 416.0594 0.0508 -1.0000 -1.0000 2000660 1576135184.70 151.5222 60.0000 32.0000 1.9807 1.9820 415.8462 416.1825 0.0508 -1.0000 -1.0000 2000722 1576135184.80 151.5222 60.0000 32.0000 1.9812 1.9825 415.7831 416.1216 0.0512 -1.0000 -1.0000 2000956 1576135184.90 151.3727 60.0003 32.0000 1.9812 1.9825 415.7259 416.0637 0.0509 -1.0000 -1.0000 2001019 1576135185.00 151.3727 60.0003 32.0000 1.9809 1.9823 415.5275 415.8644 0.0509 -1.0000 -1.0000 2001097 1576135185.10 151.3727 60.0003 32.0000 1.9809 1.9822 415.6196 415.9568 0.0509 -1.0000 -1.0000 2001144 1576135185.20 151.3727 60.0003 32.0000 1.9805 1.9819 415.7636 416.1002 0.0508 -1.0000 -1.0000 2001222 1576135185.30 151.3727 60.0003 32.0000 1.9805 1.9818 415.8196 416.1562 0.0508 -1.0000 -1.0000 2001456 1576135185.40 151.3868 60.0003 32.0000 1.9817 1.9830 415.6988 416.0358 0.0508 -1.0000 -1.0000 2001519 1576135185.50 151.4134 60.0003 32.0000 1.9812 1.9825 415.6588 415.9954 0.0508 -1.0000 -1.0000 2001581 1576135185.60 151.4134 60.0003 32.0000 1.9813 1.9826 415.6320 415.9700 0.0510 -1.0000 -1.0000 2001644 1576135185.70 151.4134 60.0003 32.0000 1.9812 1.9825 415.7315 416.0694 0.0509 -1.0000 -1.0000 2001706 1576135185.80 151.4134 60.0003 32.0000 1.9803 1.9816 415.8072 416.1446 0.0509 -1.0000 -1.0000 2001785 1576135185.90 151.4134 60.0003 32.0000 1.9808 1.9821 415.7677 416.1045 0.0508 -1.0000 -1.0000 2001956 1576135186.00 151.4134 60.0003 32.0000 1.9806 1.9819 415.7169 416.0539 0.0508 -1.0000 -1.0000 2002019 1576135186.10 151.4134 60.0003 32.0000 1.9809 1.9823 415.7364 416.0735 0.0509 -1.0000 -1.0000 2002097 1576135186.20 151.4134 60.0003 32.0000 1.9813 1.9826 415.6031 415.9404 0.0509 -1.0000 -1.0000 2002160 1576135186.30 151.4134 60.0003 32.0000 1.9811 1.9825 415.6244 415.9624 0.0510 -1.0000 -1.0000 2002222 1576135186.40 151.4134 60.0003 32.0000 1.9811 1.9824 415.6426 415.9798 0.0509 -1.0000 -1.0000 2002472 1576135186.50 151.5141 60.0003 32.0000 1.9809 1.9823 415.7547 416.0916 0.0508 -1.0000 -1.0000 2002535 1576135186.60 151.5141 60.0003 32.0000 1.9805 1.9818 415.8241 416.1609 0.0508 -1.0000 -1.0000 2002597 1576135186.70 151.5141 60.0003 32.0000 1.9813 1.9826 415.7979 416.1349 0.0509 -1.0000 -1.0000 2002660 1576135186.80 151.5141 60.0003 32.0000 1.9809 1.9822 415.6470 415.9843 0.0511 -1.0000 -1.0000 2002722 1576135186.90 151.5141 60.0003 32.0000 1.9813 1.9827 415.5182 415.8555 0.0509 -1.0000 -1.0000 2003144 1576135187.00 151.5019 60.0003 32.0000 1.9814 1.9827 415.5778 415.9157 0.0510 -1.0000 -1.0000 2003206 1576135187.10 151.4718 60.0003 32.0000 1.9811 1.9824 415.5930 415.9308 0.0510 -1.0000 -1.0000 2003269 1576135187.20 151.4718 60.0003 32.0000 1.9810 1.9823 415.6286 415.9659 0.0509 -1.0000 -1.0000 2003347 1576135187.30 151.4718 60.0003 32.0000 1.9801 1.9814 415.7489 416.0868 0.0509 -1.0000 -1.0000 2003410 1576135187.40 151.4718 60.0003 32.0000 1.9798 1.9811 415.8055 416.1421 0.0508 -1.0000 -1.0000 2003691 1576135187.50 151.4718 60.0003 32.0000 1.9801 1.9814 415.8079 416.1438 0.0507 -1.0000 -1.0000 2003769 1576135187.60 151.3917 60.0003 32.0000 1.9808 1.9821 415.8357 416.1726 0.0508 -1.0000 -1.0000 2003831 1576135187.70 151.3917 60.0003 32.0000 1.9815 1.9828 415.5838 415.9204 0.0508 -1.0000 -1.0000 2003894 1576135187.80 151.3917 60.0003 32.0000 1.9808 1.9822 415.6475 415.9838 0.0508 -1.0000 -1.0000 2003956 1576135187.90 151.3917 60.0003 32.0000 1.9806 1.9819 415.7239 416.0615 0.0510 -1.0000 -1.0000 2004206 1576135188.00 151.4931 60.0003 32.0000 1.9803 1.9816 415.8280 416.1662 0.0509 -1.0000 -1.0000 2004269 1576135188.10 151.4931 60.0003 32.0000 1.9801 1.9814 415.8708 416.2073 0.0508 -1.0000 -1.0000 2004331 1576135188.20 151.4931 60.0003 32.0000 1.9801 1.9814 415.8854 416.2231 0.0510 -1.0000 -1.0000 2004394 1576135188.30 151.4359 60.0003 32.0000 1.9799 1.9813 415.7134 416.0507 0.0509 -1.0000 -1.0000 2004472 1576135188.40 151.4359 60.0003 32.0000 1.9813 1.9826 415.6767 416.0137 0.0509 -1.0000 -1.0000 2004644 1576135188.50 151.4359 60.0003 32.0000 1.9805 1.9818 415.5669 415.9039 0.0509 -1.0000 -1.0000 2004722 1576135188.60 151.4363 60.0003 32.0000 1.9805 1.9818 415.5772 415.9140 0.0509 -1.0000 -1.0000 2004785 1576135188.70 151.4402 60.0003 32.0000 1.9808 1.9821 415.6727 416.0095 0.0507 -1.0000 -1.0000 2004847 1576135188.80 151.4402 60.0003 32.0000 1.9809 1.9822 415.7478 416.0839 0.0508 -1.0000 -1.0000 2004910 1576135188.90 151.4402 60.0003 32.0000 1.9813 1.9826 415.8217 416.1591 0.0508 -1.0000 -1.0000 2005160 1576135189.00 151.4402 60.0003 32.0000 1.9815 1.9828 415.7372 416.0733 0.0508 -1.0000 -1.0000 2005222 1576135189.10 151.4402 60.0003 32.0000 1.9813 1.9826 415.6640 416.0002 0.0507 -1.0000 -1.0000 2005285 1576135189.20 151.5264 60.0003 32.0000 1.9814 1.9827 415.6136 415.9504 0.0508 -1.0000 -1.0000 2005363 1576135189.30 151.5264 60.0003 32.0000 1.9808 1.9821 415.7047 416.0414 0.0509 -1.0000 -1.0000 2005425 1576135189.40 151.5264 60.0003 32.0000 1.9811 1.9824 415.7019 416.0392 0.0509 -1.0000 -1.0000 2005644 1576135189.50 151.5264 60.0003 32.0000 1.9804 1.9817 415.7265 416.0632 0.0508 -1.0000 -1.0000 2005722 1576135189.60 151.5264 60.0003 32.0000 1.9803 1.9816 415.8609 416.1980 0.0508 -1.0000 -1.0000 2005785 1576135189.70 151.5120 60.0003 32.0000 1.9801 1.9814 415.8259 416.1626 0.0508 -1.0000 -1.0000 2005847 1576135189.80 151.4788 60.0003 32.0000 1.9806 1.9820 415.8787 416.2164 0.0509 -1.0000 -1.0000 2005910 1576135189.90 151.4788 60.0003 32.0000 1.9802 1.9815 415.8161 416.1526 0.0508 -1.0000 -1.0000 2005988 1576135190.00 151.4788 60.0003 32.0000 1.9814 1.9827 415.6197 415.9568 0.0509 -1.0000 -1.0000 2006394 1576135190.10 151.4788 60.0003 32.0000 1.9813 1.9827 415.6298 415.9658 0.0507 -1.0000 -1.0000 2006472 1576135190.20 151.4788 60.0003 32.0000 1.9806 1.9819 415.6457 415.9820 0.0507 -1.0000 -1.0000 2006535 1576135190.30 151.4788 60.0003 32.0000 1.9808 1.9821 415.7859 416.1216 0.0507 -1.0000 -1.0000 2006613 1576135190.40 151.4788 60.0003 32.0000 1.9806 1.9819 415.8056 416.1405 0.0505 -1.0000 -1.0000 2006675 1576135190.50 151.4788 60.0003 32.0000 1.9809 1.9823 415.8110 416.1481 0.0508 -1.0000 -1.0000 2006894 1576135190.60 151.4788 60.0003 32.0000 1.9807 1.9821 415.7929 416.1293 0.0508 -1.0000 -1.0000 2006972 1576135190.70 151.4788 60.0003 32.0000 1.9814 1.9828 415.6512 415.9874 0.0507 -1.0000 -1.0000 2007035 1576135190.80 151.4173 60.0003 32.0000 1.9818 1.9831 415.7176 416.0534 0.0507 -1.0000 -1.0000 2007097 1576135190.90 151.4043 60.0003 32.0000 1.9812 1.9825 415.7177 416.0539 0.0507 -1.0000 -1.0000 2007175 1576135191.00 151.4043 60.0003 32.0000 1.9816 1.9830 415.7221 416.0588 0.0509 -1.0000 -1.0000 2007410 1576135191.10 151.4043 60.0003 32.0000 1.9814 1.9828 415.8205 416.1585 0.0510 -1.0000 -1.0000 2007472 1576135191.20 151.4043 60.0003 32.0000 1.9811 1.9824 415.7739 416.1113 0.0509 -1.0000 -1.0000 2007550 1576135191.30 151.4240 60.0003 32.0000 1.9824 1.9837 415.7121 416.0483 0.0507 -1.0000 -1.0000 2007613 1576135191.40 151.5373 60.0003 32.0000 1.9818 1.9831 415.6796 416.0153 0.0507 -1.0000 -1.0000 2007675 1576135191.50 151.5362 60.0003 32.0000 1.9817 1.9830 415.6425 415.9786 0.0507 -1.0000 -1.0000 2007910 1576135191.60 151.5362 60.0003 32.0000 1.9815 1.9828 415.7189 416.0550 0.0507 -1.0000 -1.0000 2007972 1576135191.70 151.5362 60.0003 32.0000 1.9805 1.9818 415.8105 416.1468 0.0507 -1.0000 -1.0000 2008035 1576135191.80 151.5362 60.0003 32.0000 1.9810 1.9823 415.7633 416.1001 0.0508 -1.0000 -1.0000 2008113 1576135191.90 151.4494 60.0003 32.0000 1.9809 1.9822 415.7283 416.0636 0.0507 -1.0000 -1.0000 2008175 1576135192.00 151.3986 60.0003 32.0000 1.9812 1.9826 415.8237 416.1599 0.0507 -1.0000 -1.0000 2008378 1576135192.10 151.3986 60.0003 32.0000 1.9814 1.9827 415.7154 416.0515 0.0507 -1.0000 -1.0000 2008456 1576135192.20 151.3986 60.0003 32.0000 1.9816 1.9830 415.6566 415.9928 0.0507 -1.0000 -1.0000 2008519 1576135192.30 151.3986 60.0003 32.0000 1.9803 1.9816 415.7886 416.1240 0.0506 -1.0000 -1.0000 2008581 1576135192.40 151.3986 60.0003 32.0000 1.9803 1.9816 415.8589 416.1947 0.0507 -1.0000 -1.0000 2008644 1576135192.50 151.4665 60.0003 32.0000 1.9806 1.9819 415.8482 416.1844 0.0507 -1.0000 -1.0000 2008925 1576135192.60 151.4665 60.0003 32.0000 1.9812 1.9826 415.8057 416.1412 0.0507 -1.0000 -1.0000 2009003 1576135192.70 151.4665 60.0003 32.0000 1.9819 1.9833 415.7682 416.1033 0.0505 -1.0000 -1.0000 2009066 1576135192.80 151.4665 60.0003 32.0000 1.9817 1.9830 415.6426 415.9778 0.0506 -1.0000 -1.0000 2009128 1576135192.90 151.4665 60.0003 32.0000 1.9812 1.9825 415.6348 415.9694 0.0505 -1.0000 -1.0000 2009191 1576135193.00 151.5336 60.0003 32.0000 1.9813 1.9826 415.6800 416.0148 0.0505 -1.0000 -1.0000 2009254 1576135193.10 151.5440 60.0003 32.0000 1.9811 1.9824 415.7407 416.0757 0.0506 -1.0000 -1.0000 2009378 1576135193.20 151.5440 60.0003 32.0000 1.9803 1.9816 415.8630 416.1981 0.0505 -1.0000 -1.0000 2009456 1576135193.30 151.5440 60.0003 32.0000 1.9807 1.9820 415.8382 416.1733 0.0506 -1.0000 -1.0000 2009535 1576135193.40 151.5440 60.0003 32.0000 1.9809 1.9822 415.7207 416.0553 0.0505 -1.0000 -1.0000 2009597 1576135193.50 151.5440 60.0003 32.0000 1.9812 1.9825 415.6469 415.9815 0.0505 -1.0000 -1.0000 2009675 1576135193.60 151.5440 60.0003 32.0000 1.9819 1.9832 415.6406 415.9749 0.0505 -1.0000 -1.0000 2010269 1576135193.70 151.5440 60.0003 32.0000 1.9810 1.9823 415.7850 416.1199 0.0505 -1.0000 -1.0000 2010331 1576135193.80 151.5440 60.0003 32.0000 1.9810 1.9823 415.8690 416.2044 0.0506 -1.0000 -1.0000 2010410 1576135193.90 151.5440 60.0003 32.0000 1.9806 1.9819 415.7858 416.1211 0.0506 -1.0000 -1.0000 2010472 1576135194.00 151.5440 60.0003 32.0000 1.9805 1.9818 415.9197 416.2552 0.0505 -1.0000 -1.0000 2010535 1576135194.10 151.4666 60.0003 32.0000 1.9811 1.9825 415.8859 416.2194 0.0503 -1.0000 -1.0000 2010613 1576135194.20 151.4666 60.0003 32.0000 1.9813 1.9826 415.6571 415.9914 0.0505 -1.0000 -1.0000 2010675 1576135194.30 151.4666 60.0003 32.0000 1.9812 1.9825 415.6290 415.9626 0.0503 -1.0000 -1.0000 2010738 1576135194.40 151.4666 60.0003 32.0000 1.9812 1.9825 415.6653 415.9994 0.0505 -1.0000 -1.0000 2010800 1576135194.50 151.4666 60.0003 32.0000 1.9809 1.9822 415.7062 416.0405 0.0505 -1.0000 -1.0000 2010863 1576135194.60 151.4741 60.0003 32.0000 1.9806 1.9819 415.8406 416.1759 0.0506 -1.0000 -1.0000 2010941 1576135194.70 151.4854 60.0003 32.0000 1.9815 1.9828 415.8148 416.1494 0.0504 -1.0000 -1.0000 2011003 1576135194.80 151.4854 60.0003 32.0000 1.9813 1.9826 415.7332 416.0679 0.0505 -1.0000 -1.0000 2011066 1576135194.90 151.5251 60.0006 32.0000 1.9813 1.9827 415.6946 416.0291 0.0505 -1.0000 -1.0000 2011144 1576135195.00 151.5490 60.0008 32.0000 1.9815 1.9828 415.6639 415.9983 0.0505 -1.0000 -1.0000 2011206 1576135195.10 151.5490 60.0008 32.0000 1.9809 1.9823 415.6869 416.0207 0.0503 -1.0000 -1.0000 2011378 1576135195.20 151.4694 60.0008 32.0000 1.9800 1.9814 415.7442 416.0782 0.0504 -1.0000 -1.0000 2011456 1576135195.30 151.4694 60.0008 32.0000 1.9800 1.9813 415.8077 416.1412 0.0504 -1.0000 -1.0000 2011519 1576135195.40 151.4694 60.0008 32.0000 1.9812 1.9825 415.7891 416.1232 0.0504 -1.0000 -1.0000 2011581 1576135195.50 151.4694 60.0008 32.0000 1.9809 1.9822 415.8178 416.1524 0.0505 -1.0000 -1.0000 2011644 1576135195.60 151.4694 60.0008 32.0000 1.9816 1.9830 415.6705 416.0059 0.0506 -1.0000 -1.0000 2011706 1576135195.70 151.4694 60.0008 32.0000 1.9823 1.9836 415.6420 415.9763 0.0504 -1.0000 -1.0000 2011769 1576135195.80 151.4765 60.0008 32.0000 1.9816 1.9829 415.6142 415.9488 0.0505 -1.0000 -1.0000 2011847 1576135195.90 151.4765 60.0008 32.0000 1.9806 1.9819 415.7557 416.0887 0.0503 -1.0000 -1.0000 2011910 1576135196.00 151.4765 60.0008 32.0000 1.9808 1.9822 415.8997 416.2334 0.0503 -1.0000 -1.0000 2011972 1576135196.10 151.4765 60.0008 32.0000 1.9806 1.9819 415.7970 416.1304 0.0503 -1.0000 -1.0000 2012206 1576135196.20 151.4765 60.0008 32.0000 1.9809 1.9823 415.8592 416.1935 0.0505 -1.0000 -1.0000 2012269 1576135196.30 151.4765 60.0008 32.0000 1.9811 1.9824 415.7764 416.1108 0.0505 -1.0000 -1.0000 2012347 1576135196.40 151.4765 60.0008 32.0000 1.9813 1.9826 415.7877 416.1226 0.0505 -1.0000 -1.0000 2012410 1576135196.50 151.4765 60.0008 32.0000 1.9809 1.9823 415.6140 415.9483 0.0504 -1.0000 -1.0000 2012472 1576135196.60 151.4765 60.0008 32.0000 1.9806 1.9819 415.5656 415.8998 0.0505 -1.0000 -1.0000 2012535 1576135196.70 151.4765 60.0008 32.0000 1.9805 1.9818 415.6033 415.9371 0.0504 -1.0000 -1.0000 2012925 1576135196.80 151.5329 60.0008 32.0000 1.9806 1.9819 415.7094 416.0436 0.0504 -1.0000 -1.0000 2012988 1576135196.90 151.5023 60.0008 32.0000 1.9804 1.9817 415.7776 416.1104 0.0502 -1.0000 -1.0000 2013050 1576135197.00 151.5023 60.0008 32.0000 1.9814 1.9827 415.7504 416.0842 0.0504 -1.0000 -1.0000 2013113 1576135197.10 151.5023 60.0008 32.0000 1.9813 1.9826 415.6766 416.0101 0.0503 -1.0000 -1.0000 2013175 1576135197.20 151.5023 60.0008 32.0000 1.9810 1.9823 415.5624 415.8961 0.0504 -1.0000 -1.0000 2013472 1576135197.30 151.5023 60.0008 32.0000 1.9815 1.9828 415.5833 415.9178 0.0505 -1.0000 -1.0000 2013535 1576135197.40 151.4499 60.0008 32.0000 1.9807 1.9820 415.6649 415.9992 0.0504 -1.0000 -1.0000 2013597 1576135197.50 151.4499 60.0008 32.0000 1.9808 1.9821 415.7296 416.0637 0.0505 -1.0000 -1.0000 2013675 1576135197.60 151.4499 60.0008 32.0000 1.9806 1.9819 415.7913 416.1261 0.0505 -1.0000 -1.0000 2013738 1576135197.70 151.4499 60.0008 32.0000 1.9812 1.9825 415.9161 416.2500 0.0503 -1.0000 -1.0000 2013972 1576135197.80 151.4499 60.0008 32.0000 1.9816 1.9829 415.8333 416.1666 0.0503 -1.0000 -1.0000 2014050 1576135197.90 151.4491 60.0008 32.0000 1.9814 1.9827 415.7974 416.1317 0.0505 -1.0000 -1.0000 2014113 1576135198.00 151.4458 60.0008 32.0000 1.9821 1.9834 415.6255 415.9596 0.0504 -1.0000 -1.0000 2014175 1576135198.10 151.4458 60.0008 32.0000 1.9823 1.9836 415.6733 416.0073 0.0504 -1.0000 -1.0000 2014253 1576135198.20 151.4458 60.0008 32.0000 1.9819 1.9832 415.7283 416.0627 0.0505 -1.0000 -1.0000 2014441 1576135198.30 151.4811 60.0008 32.0000 1.9817 1.9830 415.8080 416.1422 0.0504 -1.0000 -1.0000 2014519 1576135198.40 151.5763 60.0008 32.0000 1.9809 1.9822 415.9187 416.2526 0.0504 -1.0000 -1.0000 2014581 1576135198.50 151.5051 60.0008 32.0000 1.9805 1.9818 415.8128 416.1475 0.0506 -1.0000 -1.0000 2014644 1576135198.60 151.5051 60.0008 32.0000 1.9809 1.9822 415.7095 416.0448 0.0506 -1.0000 -1.0000 2014722 1576135198.70 151.5051 60.0008 32.0000 1.9817 1.9830 415.7268 416.0619 0.0506 -1.0000 -1.0000 2015722 1576135198.80 151.5051 60.0008 32.0000 1.9815 1.9828 415.6549 415.9899 0.0506 -1.0000 -1.0000 2015785 1576135198.90 151.5051 60.0008 32.0000 1.9815 1.9828 415.6974 416.0334 0.0508 -1.0000 -1.0000 2015863 1576135199.00 151.4694 60.0008 32.0000 1.9811 1.9824 415.6081 415.9427 0.0505 -1.0000 -1.0000 2015925 1576135199.10 151.4089 60.0008 32.0000 1.9804 1.9817 415.7868 416.1211 0.0505 -1.0000 -1.0000 2015988 1576135199.20 151.4089 60.0008 32.0000 1.9809 1.9822 415.8248 416.1599 0.0505 -1.0000 -1.0000 2016066 1576135199.30 151.4089 60.0008 32.0000 1.9805 1.9819 415.6667 416.0005 0.0504 -1.0000 -1.0000 2016144 1576135199.40 151.4089 60.0008 32.0000 1.9813 1.9826 415.7643 416.0988 0.0505 -1.0000 -1.0000 2016206 1576135199.50 151.4089 60.0008 32.0000 1.9811 1.9824 415.5794 415.9137 0.0505 -1.0000 -1.0000 2016269 1576135199.60 151.4089 60.0008 32.0000 1.9811 1.9824 415.6215 415.9566 0.0506 -1.0000 -1.0000 2016331 1576135199.70 151.4089 60.0008 32.0000 1.9812 1.9825 415.6344 415.9707 0.0508 -1.0000 -1.0000 2016394 1576135199.80 151.4089 60.0008 32.0000 1.9811 1.9824 415.5394 415.8741 0.0505 -1.0000 -1.0000 2016472 1576135199.90 151.4089 60.0008 32.0000 1.9809 1.9822 415.7777 416.1127 0.0506 -1.0000 -1.0000 2016535 1576135200.00 151.4581 60.0008 32.0000 1.9799 1.9812 415.8469 416.1818 0.0505 -1.0000 -1.0000 2016628 1576135200.10 151.5042 60.0001 32.0000 1.9809 1.9822 415.7868 416.1218 0.0505 -1.0000 -1.0000 2016706 1576135200.20 151.5090 60.0000 32.0000 1.9801 1.9815 415.6498 415.9842 0.0505 -1.0000 -1.0000 2016769 1576135200.30 151.5090 60.0000 32.0000 1.9809 1.9822 415.5257 415.8606 0.0506 -1.0000 -1.0000 2016910 1576135200.40 151.5090 60.0000 32.0000 1.9816 1.9829 415.6379 415.9734 0.0506 -1.0000 -1.0000 2016972 1576135200.50 151.5090 60.0000 32.0000 1.9806 1.9819 415.7220 416.0572 0.0507 -1.0000 -1.0000 2017035 1576135200.60 151.5090 60.0000 32.0000 1.9805 1.9818 415.7918 416.1282 0.0507 -1.0000 -1.0000 2017113 1576135200.70 151.5090 60.0000 32.0000 1.9817 1.9830 415.8565 416.1923 0.0507 -1.0000 -1.0000 2017175 1576135200.80 151.5090 60.0000 32.0000 1.9809 1.9822 415.8519 416.1873 0.0506 -1.0000 -1.0000 2017238 1576135200.90 151.5090 60.0000 32.0000 1.9810 1.9823 415.7329 416.0682 0.0506 -1.0000 -1.0000 2017316 1576135201.00 151.5090 60.0000 32.0000 1.9818 1.9832 415.6722 416.0067 0.0505 -1.0000 -1.0000 2017378 1576135201.10 151.4948 60.0000 32.0000 1.9817 1.9830 415.6534 415.9888 0.0507 -1.0000 -1.0000 2017441 1576135201.20 151.4470 60.0000 32.0000 1.9813 1.9826 415.6527 415.9882 0.0507 -1.0000 -1.0000 2017519 1576135201.30 151.4470 60.0000 32.0000 1.9818 1.9831 415.5824 415.9180 0.0506 -1.0000 -1.0000 2017644 1576135201.40 151.4470 60.0000 32.0000 1.9807 1.9820 415.7468 416.0821 0.0506 -1.0000 -1.0000 2017706 1576135201.50 151.4470 60.0000 32.0000 1.9806 1.9820 415.8225 416.1586 0.0508 -1.0000 -1.0000 2017785 1576135201.60 151.4470 60.0000 32.0000 1.9806 1.9819 415.7609 416.0972 0.0508 -1.0000 -1.0000 2017847 1576135201.70 151.4470 60.0000 32.0000 1.9814 1.9827 415.7129 416.0491 0.0507 -1.0000 -1.0000 2017910 1576135201.80 151.5441 60.0000 32.0000 1.9816 1.9829 415.6299 415.9652 0.0506 -1.0000 -1.0000 2018660 1576135201.90 151.5441 60.0000 32.0000 1.9813 1.9826 415.6298 415.9661 0.0508 -1.0000 -1.0000 2018722 1576135202.00 151.5441 60.0000 32.0000 1.9821 1.9834 415.5801 415.9158 0.0506 -1.0000 -1.0000 2018785 1576135202.10 151.5441 60.0000 32.0000 1.9808 1.9821 415.6350 415.9713 0.0508 -1.0000 -1.0000 2018863 1576135202.20 151.5147 60.0000 32.0000 1.9811 1.9824 415.7319 416.0678 0.0507 -1.0000 -1.0000 2018925 1576135202.30 151.5073 60.0000 32.0000 1.9812 1.9825 415.7780 416.1136 0.0507 -1.0000 -1.0000 2018988 1576135202.40 151.5073 60.0000 32.0000 1.9810 1.9823 415.7702 416.1069 0.0508 -1.0000 -1.0000 2019050 1576135202.50 151.4503 60.0000 32.0000 1.9820 1.9833 415.6024 415.9380 0.0506 -1.0000 -1.0000 2019113 1576135202.60 151.4503 60.0000 32.0000 1.9812 1.9825 415.7868 416.1219 0.0506 -1.0000 -1.0000 2019191 1576135202.70 151.4503 60.0000 32.0000 1.9812 1.9825 415.8710 416.2061 0.0505 -1.0000 -1.0000 2019253 1576135202.80 151.4503 60.0000 32.0000 1.9809 1.9822 415.7926 416.1274 0.0505 -1.0000 -1.0000 2019316 1576135202.90 151.4503 60.0000 32.0000 1.9812 1.9826 415.6910 416.0260 0.0507 -1.0000 -1.0000 2019394 1576135203.00 151.5201 60.0000 32.0000 1.9817 1.9831 415.6251 415.9603 0.0506 -1.0000 -1.0000 2019456 1576135203.10 151.5696 60.0000 32.0000 1.9825 1.9839 415.5614 415.8968 0.0507 -1.0000 -1.0000 2019581 1576135203.20 151.5696 60.0000 32.0000 1.9820 1.9833 415.6495 415.9848 0.0506 -1.0000 -1.0000 2019660 1576135203.30 151.5696 60.0000 32.0000 1.9827 1.9840 415.6757 416.0111 0.0507 -1.0000 -1.0000 2019722 1576135203.40 151.5696 60.0000 32.0000 1.9817 1.9830 415.6837 416.0203 0.0509 -1.0000 -1.0000 2019785 1576135203.50 151.5696 60.0000 32.0000 1.9807 1.9820 415.7832 416.1191 0.0507 -1.0000 -1.0000 2019863 1576135203.60 151.5696 60.0000 32.0000 1.9806 1.9820 415.8117 416.1469 0.0505 -1.0000 -1.0000 2019925 1576135203.70 151.5696 60.0000 32.0000 1.9811 1.9824 415.6466 415.9812 0.0506 -1.0000 -1.0000 2019988 1576135203.80 151.5696 60.0000 32.0000 1.9812 1.9825 415.5747 415.9103 0.0507 -1.0000 -1.0000 2020175 1576135203.90 151.5696 60.0000 32.0000 1.9818 1.9831 415.5482 415.8833 0.0506 -1.0000 -1.0000 2020238 1576135204.00 151.5696 60.0000 32.0000 1.9811 1.9824 415.6334 415.9681 0.0507 -1.0000 -1.0000 2020300 1576135204.10 151.5696 60.0000 32.0000 1.9808 1.9822 415.7344 416.0690 0.0505 -1.0000 -1.0000 2020378 1576135204.20 151.4076 60.0000 32.0000 1.9808 1.9821 415.7248 416.0611 0.0507 -1.0000 -1.0000 2020441 1576135204.30 151.4076 60.0000 32.0000 1.9800 1.9813 415.7915 416.1273 0.0507 -1.0000 -1.0000 2020675 1576135204.40 151.4076 60.0000 32.0000 1.9813 1.9826 415.7606 416.0971 0.0508 -1.0000 -1.0000 2020738 1576135204.50 151.4076 60.0000 32.0000 1.9812 1.9826 415.6864 416.0220 0.0507 -1.0000 -1.0000 2020800 1576135204.60 151.4076 60.0000 32.0000 1.9822 1.9835 415.7263 416.0624 0.0507 -1.0000 -1.0000 2020878 1576135204.70 151.4952 60.0006 32.0000 1.9816 1.9829 415.6690 416.0048 0.0507 -1.0000 -1.0000 2020941 1576135204.80 151.4952 60.0006 32.0000 1.9817 1.9831 415.7027 416.0394 0.0508 -1.0000 -1.0000 2021003 1576135204.90 151.4952 60.0006 32.0000 1.9809 1.9822 415.7391 416.0752 0.0507 -1.0000 -1.0000 2021206 1576135205.00 151.4952 60.0006 32.0000 1.9810 1.9823 415.7779 416.1136 0.0507 -1.0000 -1.0000 2021269 1576135205.10 151.4952 60.0006 32.0000 1.9812 1.9826 415.8870 416.2232 0.0507 -1.0000 -1.0000 2021331 1576135205.20 151.5544 60.0006 32.0000 1.9811 1.9824 415.8276 416.1628 0.0507 -1.0000 -1.0000 2021394 1576135205.30 151.5854 60.0006 32.0000 1.9815 1.9828 415.7423 416.0777 0.0507 -1.0000 -1.0000 2021456 1576135205.40 151.5854 60.0006 32.0000 1.9818 1.9831 415.6257 415.9609 0.0506 -1.0000 -1.0000 2021894 1576135205.50 151.5854 60.0006 32.0000 1.9825 1.9838 415.6396 415.9745 0.0506 -1.0000 -1.0000 2021972 1576135205.60 151.5854 60.0006 32.0000 1.9820 1.9833 415.7280 416.0637 0.0507 -1.0000 -1.0000 2022035 1576135205.70 151.5854 60.0006 32.0000 1.9811 1.9824 415.7842 416.1201 0.0507 -1.0000 -1.0000 2022097 1576135205.80 151.5096 60.0006 32.0000 1.9808 1.9821 415.6998 416.0358 0.0507 -1.0000 -1.0000 2022160 1576135205.90 151.5096 60.0006 32.0000 1.9806 1.9819 415.7783 416.1142 0.0507 -1.0000 -1.0000 2022394 1576135206.00 151.5096 60.0006 32.0000 1.9814 1.9827 415.7329 416.0698 0.0509 -1.0000 -1.0000 2022456 1576135206.10 151.5096 60.0006 32.0000 1.9816 1.9830 415.6578 415.9940 0.0507 -1.0000 -1.0000 2022535 1576135206.20 151.5096 60.0006 32.0000 1.9817 1.9831 415.5820 415.9185 0.0508 -1.0000 -1.0000 2022597 1576135206.30 151.5096 60.0006 32.0000 1.9820 1.9833 415.7116 416.0486 0.0508 -1.0000 -1.0000 2022675 1576135206.40 151.5096 60.0006 32.0000 1.9809 1.9822 415.7859 416.1224 0.0508 -1.0000 -1.0000 2022894 1576135206.50 151.4508 60.0006 32.0000 1.9814 1.9827 415.8188 416.1560 0.0509 -1.0000 -1.0000 2022956 1576135206.60 151.5018 60.0006 32.0000 1.9813 1.9826 415.9245 416.2615 0.0509 -1.0000 -1.0000 2023035 1576135206.70 151.5018 60.0006 32.0000 1.9816 1.9829 415.8674 416.2041 0.0508 -1.0000 -1.0000 2023097 1576135206.80 151.5018 60.0006 32.0000 1.9809 1.9823 415.7720 416.1079 0.0508 -1.0000 -1.0000 2023160 1576135206.90 151.5842 60.0006 32.0000 1.9812 1.9826 415.7225 416.0599 0.0510 -1.0000 -1.0000 2023410 1576135207.00 151.5842 60.0006 32.0000 1.9817 1.9830 415.6045 415.9403 0.0506 -1.0000 -1.0000 2023488 1576135207.10 151.5842 60.0006 32.0000 1.9812 1.9825 415.6693 416.0062 0.0509 -1.0000 -1.0000 2023550 1576135207.20 151.5842 60.0006 32.0000 1.9805 1.9818 415.7688 416.1070 0.0511 -1.0000 -1.0000 2023613 1576135207.30 151.5842 60.0006 32.0000 1.9805 1.9818 415.7499 416.0876 0.0509 -1.0000 -1.0000 2023691 1576135207.40 151.4504 60.0006 32.0000 1.9812 1.9825 415.7907 416.1282 0.0509 -1.0000 -1.0000 2023769 1576135207.50 151.4504 60.0006 32.0000 1.9816 1.9830 415.6740 416.0111 0.0508 -1.0000 -1.0000 2023910 1576135207.60 151.4504 60.0006 32.0000 1.9811 1.9824 415.6105 415.9465 0.0507 -1.0000 -1.0000 2023972 1576135207.70 151.4504 60.0006 32.0000 1.9807 1.9820 415.7704 416.1066 0.0508 -1.0000 -1.0000 2024035 1576135207.80 151.4504 60.0006 32.0000 1.9811 1.9825 415.7051 416.0426 0.0509 -1.0000 -1.0000 2024113 1576135207.90 151.4504 60.0006 32.0000 1.9804 1.9817 415.9005 416.2377 0.0508 -1.0000 -1.0000 2024175 1576135208.00 151.4504 60.0006 32.0000 1.9805 1.9818 415.8328 416.1698 0.0509 -1.0000 -1.0000 2024410 1576135208.10 151.3847 60.0006 32.0000 1.9805 1.9818 415.7963 416.1332 0.0508 -1.0000 -1.0000 2024472 1576135208.20 151.3847 60.0006 32.0000 1.9806 1.9819 415.6646 416.0011 0.0509 -1.0000 -1.0000 2024535 1576135208.30 151.3847 60.0006 32.0000 1.9816 1.9830 415.7462 416.0839 0.0509 -1.0000 -1.0000 2024613 1576135208.40 151.3847 60.0006 32.0000 1.9814 1.9827 415.7799 416.1169 0.0508 -1.0000 -1.0000 2024675 1576135208.50 151.3847 60.0006 32.0000 1.9811 1.9824 415.8158 416.1518 0.0508 -1.0000 -1.0000 2025410 1576135208.60 151.3847 60.0006 32.0000 1.9805 1.9818 415.8116 416.1497 0.0508 -1.0000 -1.0000 2025488 1576135208.70 151.4678 60.0006 32.0000 1.9804 1.9818 415.8052 416.1437 0.0511 -1.0000 -1.0000 2025550 1576135208.80 151.4678 60.0006 32.0000 1.9807 1.9820 415.8346 416.1723 0.0509 -1.0000 -1.0000 2025613 1576135208.90 151.4678 60.0006 32.0000 1.9820 1.9834 415.6843 416.0215 0.0509 -1.0000 -1.0000 2025675 1576135209.00 151.5428 60.0006 32.0000 1.9818 1.9832 415.6379 415.9754 0.0510 -1.0000 -1.0000 2025753 1576135209.10 151.5428 60.0006 32.0000 1.9820 1.9834 415.6653 416.0015 0.0508 -1.0000 -1.0000 2025816 1576135209.20 151.5428 60.0006 32.0000 1.9811 1.9824 415.7315 416.0692 0.0509 -1.0000 -1.0000 2025878 1576135209.30 151.5428 60.0006 32.0000 1.9808 1.9821 415.6863 416.0231 0.0508 -1.0000 -1.0000 2025941 1576135209.40 151.5428 60.0006 32.0000 1.9804 1.9818 415.8184 416.1556 0.0509 -1.0000 -1.0000 2026003 1576135209.50 151.5337 60.0006 32.0000 1.9802 1.9815 415.6316 415.9699 0.0510 -1.0000 -1.0000 2026081 1576135209.60 151.4307 60.0006 32.0000 1.9811 1.9824 415.6081 415.9454 0.0510 -1.0000 -1.0000 2026144 1576135209.70 151.4307 60.0006 32.0000 1.9818 1.9831 415.6428 415.9803 0.0510 -1.0000 -1.0000 2026206 1576135209.80 151.4307 60.0006 32.0000 1.9813 1.9826 415.6215 415.9590 0.0510 -1.0000 -1.0000 2026285 1576135209.90 151.4307 60.0006 32.0000 1.9814 1.9827 415.6786 416.0155 0.0508 -1.0000 -1.0000 2026347 1576135210.00 151.4307 60.0006 32.0000 1.9802 1.9816 415.7570 416.0951 0.0511 -1.0000 -1.0000 2026410 1576135210.10 151.4825 60.0012 32.0000 1.9802 1.9815 415.8088 416.1470 0.0511 -1.0000 -1.0000 2026472 1576135210.20 151.4825 60.0012 32.0000 1.9814 1.9827 415.7395 416.0779 0.0510 -1.0000 -1.0000 2026597 1576135210.30 151.4825 60.0012 32.0000 1.9816 1.9830 415.7247 416.0620 0.0509 -1.0000 -1.0000 2026675 1576135210.40 151.4825 60.0012 32.0000 1.9819 1.9832 415.6381 415.9749 0.0509 -1.0000 -1.0000 2026738 1576135210.50 151.4825 60.0012 32.0000 1.9818 1.9831 415.6617 415.9991 0.0509 -1.0000 -1.0000 2026800 1576135210.60 151.4825 60.0012 32.0000 1.9822 1.9836 415.7747 416.1132 0.0512 -1.0000 -1.0000 2026894 1576135210.70 151.6031 60.0012 32.0000 1.9815 1.9828 415.8007 416.1389 0.0510 -1.0000 -1.0000 2026956 1576135210.80 151.6031 60.0012 32.0000 1.9807 1.9820 415.8453 416.1840 0.0511 -1.0000 -1.0000 2027019 1576135210.90 151.6031 60.0012 32.0000 1.9812 1.9825 415.9126 416.2503 0.0508 -1.0000 -1.0000 2027081 1576135211.00 151.6031 60.0012 32.0000 1.9816 1.9829 415.7037 416.0412 0.0510 -1.0000 -1.0000 2027160 1576135211.10 151.6031 60.0012 32.0000 1.9810 1.9823 415.7318 416.0698 0.0510 -1.0000 -1.0000 2027378 1576135211.20 151.5613 60.0012 32.0000 1.9811 1.9824 415.6639 416.0019 0.0510 -1.0000 -1.0000 2027456 1576135211.30 151.4436 60.0012 32.0000 1.9817 1.9830 415.6313 415.9689 0.0510 -1.0000 -1.0000 2027519 1576135211.40 151.4436 60.0012 32.0000 1.9814 1.9827 415.7773 416.1159 0.0511 -1.0000 -1.0000 2027581 1576135211.50 151.4436 60.0012 32.0000 1.9808 1.9821 415.8054 416.1438 0.0511 -1.0000 -1.0000 2027660 1576135211.60 151.4436 60.0012 32.0000 1.9807 1.9820 415.8356 416.1742 0.0511 -1.0000 -1.0000 2027894 1576135211.70 151.4436 60.0012 32.0000 1.9809 1.9822 415.8585 416.1983 0.0512 -1.0000 -1.0000 2027956 1576135211.80 151.5288 60.0012 32.0000 1.9816 1.9829 415.6829 416.0216 0.0511 -1.0000 -1.0000 2028019 1576135211.90 151.5288 60.0012 32.0000 1.9815 1.9829 415.6828 416.0216 0.0511 -1.0000 -1.0000 2028081 1576135212.00 151.5288 60.0012 32.0000 1.9812 1.9825 415.7639 416.1025 0.0510 -1.0000 -1.0000 2028144 1576135212.10 151.5288 60.0012 32.0000 1.9811 1.9824 415.8413 416.1793 0.0509 -1.0000 -1.0000 2028441 1576135212.20 151.5288 60.0012 32.0000 1.9807 1.9820 415.9016 416.2392 0.0509 -1.0000 -1.0000 2028503 1576135212.30 151.5284 60.0012 32.0000 1.9803 1.9817 415.9122 416.2495 0.0509 -1.0000 -1.0000 2028581 1576135212.40 151.5284 60.0012 32.0000 1.9804 1.9817 415.7825 416.1222 0.0512 -1.0000 -1.0000 2028644 1576135212.50 151.5284 60.0012 32.0000 1.9809 1.9822 415.8036 416.1418 0.0510 -1.0000 -1.0000 2028706 1576135212.60 151.5284 60.0012 32.0000 1.9813 1.9826 415.6495 415.9877 0.0511 -1.0000 -1.0000 2028988 1576135212.70 151.5284 60.0012 32.0000 1.9812 1.9825 415.6606 415.9998 0.0512 -1.0000 -1.0000 2029050 1576135212.80 151.5229 60.0012 32.0000 1.9807 1.9820 415.6375 415.9756 0.0511 -1.0000 -1.0000 2029113 1576135212.90 151.4449 60.0012 32.0000 1.9810 1.9824 415.6956 416.0343 0.0511 -1.0000 -1.0000 2029191 1576135213.00 151.4449 60.0012 32.0000 1.9813 1.9826 415.8149 416.1531 0.0510 -1.0000 -1.0000 2029253 1576135213.10 151.4449 60.0012 32.0000 1.9804 1.9817 415.6633 416.0017 0.0511 -1.0000 -1.0000 2029394 1576135213.20 151.4449 60.0012 32.0000 1.9817 1.9830 415.7180 416.0575 0.0513 -1.0000 -1.0000 2029472 1576135213.30 151.4946 60.0012 32.0000 1.9819 1.9832 415.6960 416.0354 0.0512 -1.0000 -1.0000 2029535 1576135213.40 151.4993 60.0012 32.0000 1.9817 1.9831 415.7480 416.0868 0.0511 -1.0000 -1.0000 2029597 1576135213.50 151.4993 60.0012 32.0000 1.9810 1.9823 415.8143 416.1527 0.0510 -1.0000 -1.0000 2029660 1576135213.60 151.4993 60.0012 32.0000 1.9811 1.9825 415.8235 416.1623 0.0512 -1.0000 -1.0000 2029894 1576135213.70 151.4993 60.0012 32.0000 1.9812 1.9825 415.9249 416.2639 0.0511 -1.0000 -1.0000 2029956 1576135213.80 151.4993 60.0012 32.0000 1.9807 1.9820 415.8676 416.2068 0.0512 -1.0000 -1.0000 2030035 1576135213.90 151.4993 60.0012 32.0000 1.9808 1.9821 415.8016 416.1413 0.0513 -1.0000 -1.0000 2030097 1576135214.00 151.5327 60.0012 32.0000 1.9814 1.9828 415.6851 416.0228 0.0510 -1.0000 -1.0000 2030160 1576135214.10 151.5327 60.0012 32.0000 1.9814 1.9828 415.5240 415.8630 0.0511 -1.0000 -1.0000 2030488 1576135214.20 151.5327 60.0012 32.0000 1.9813 1.9826 415.6708 416.0089 0.0511 -1.0000 -1.0000 2030550 1576135214.30 151.5327 60.0012 32.0000 1.9809 1.9822 415.6286 415.9677 0.0512 -1.0000 -1.0000 2030628 1576135214.40 151.5327 60.0012 32.0000 1.9805 1.9819 415.7315 416.0701 0.0511 -1.0000 -1.0000 2030691 1576135214.50 151.4920 60.0012 32.0000 1.9806 1.9820 415.7940 416.1325 0.0511 -1.0000 -1.0000 2030753 1576135214.60 151.4920 60.0012 32.0000 1.9807 1.9821 415.7321 416.0709 0.0512 -1.0000 -1.0000 2030816 1576135214.70 151.4920 60.0012 32.0000 1.9807 1.9820 415.7727 416.1118 0.0512 -1.0000 -1.0000 2030910 1576135214.80 151.4920 60.0012 32.0000 1.9805 1.9818 415.6321 415.9708 0.0511 -1.0000 -1.0000 2030972 1576135214.90 151.4920 60.0012 32.0000 1.9811 1.9824 415.6069 415.9450 0.0510 -1.0000 -1.0000 2031050 1576135215.00 151.4784 60.0007 32.0000 1.9809 1.9822 415.7795 416.1179 0.0511 -1.0000 -1.0000 2031113 1576135215.10 151.4701 60.0004 32.0000 1.9809 1.9822 415.9263 416.2650 0.0511 -1.0000 -1.0000 2031175 1576135215.20 151.4701 60.0004 32.0000 1.9809 1.9822 415.8169 416.1558 0.0511 -1.0000 -1.0000 2031456 1576135215.30 151.4701 60.0004 32.0000 1.9820 1.9833 415.7398 416.0790 0.0512 -1.0000 -1.0000 2031519 1576135215.40 151.4701 60.0004 32.0000 1.9819 1.9832 415.7113 416.0503 0.0511 -1.0000 -1.0000 2031581 1576135215.50 151.4701 60.0004 32.0000 1.9821 1.9834 415.6689 416.0063 0.0510 -1.0000 -1.0000 2031660 1576135215.60 151.5049 60.0004 32.0000 1.9812 1.9825 415.7540 416.0915 0.0509 -1.0000 -1.0000 2031722 1576135215.70 151.5049 60.0004 32.0000 1.9807 1.9820 415.8675 416.2083 0.0514 -1.0000 -1.0000 2032160 1576135215.80 151.5049 60.0004 32.0000 1.9803 1.9817 415.8386 416.1778 0.0511 -1.0000 -1.0000 2032222 1576135215.90 151.5049 60.0004 32.0000 1.9807 1.9820 415.8670 416.2051 0.0510 -1.0000 -1.0000 2032285 1576135216.00 151.5049 60.0004 32.0000 1.9812 1.9825 415.6636 416.0022 0.0512 -1.0000 -1.0000 2032347 1576135216.10 151.5201 60.0004 32.0000 1.9814 1.9827 415.7868 416.1259 0.0511 -1.0000 -1.0000 2032425 1576135216.20 151.5204 60.0004 32.0000 1.9821 1.9834 415.7025 416.0397 0.0508 -1.0000 -1.0000 2032644 1576135216.30 151.5204 60.0004 32.0000 1.9812 1.9826 415.6335 415.9710 0.0509 -1.0000 -1.0000 2032722 1576135216.40 151.5204 60.0004 32.0000 1.9807 1.9820 415.7375 416.0751 0.0510 -1.0000 -1.0000 2032785 1576135216.50 151.5204 60.0004 32.0000 1.9804 1.9817 415.7606 416.0985 0.0510 -1.0000 -1.0000 2032847 1576135216.60 151.5095 60.0004 32.0000 1.9803 1.9817 415.8192 416.1560 0.0508 -1.0000 -1.0000 2032925 1576135216.70 151.4892 60.0004 32.0000 1.9808 1.9821 415.7965 416.1341 0.0510 -1.0000 -1.0000 2033160 1576135216.80 151.4892 60.0004 32.0000 1.9815 1.9829 415.7798 416.1176 0.0509 -1.0000 -1.0000 2033222 1576135216.90 151.4892 60.0004 32.0000 1.9817 1.9830 415.7331 416.0703 0.0509 -1.0000 -1.0000 2033300 1576135217.00 151.4892 60.0004 32.0000 1.9818 1.9831 415.6983 416.0363 0.0510 -1.0000 -1.0000 2033363 1576135217.10 151.4892 60.0004 32.0000 1.9822 1.9835 415.6227 415.9604 0.0510 -1.0000 -1.0000 2033425 1576135217.20 151.6036 60.0004 32.0000 1.9819 1.9832 415.6643 416.0016 0.0509 -1.0000 -1.0000 2033488 1576135217.30 151.6036 60.0004 32.0000 1.9815 1.9828 415.8212 416.1590 0.0509 -1.0000 -1.0000 2033722 1576135217.40 151.6036 60.0004 32.0000 1.9816 1.9829 415.8675 416.2039 0.0508 -1.0000 -1.0000 2033785 1576135217.50 151.6036 60.0004 32.0000 1.9810 1.9824 415.8162 416.1531 0.0509 -1.0000 -1.0000 2033863 1576135217.60 151.6036 60.0004 32.0000 1.9819 1.9832 415.6736 416.0109 0.0509 -1.0000 -1.0000 2033925 1576135217.70 151.5837 60.0004 32.0000 1.9814 1.9827 415.6172 415.9542 0.0509 -1.0000 -1.0000 2033988 1576135217.80 151.5776 60.0004 32.0000 1.9816 1.9829 415.6047 415.9418 0.0508 -1.0000 -1.0000 2034675 1576135217.90 151.5776 60.0004 32.0000 1.9808 1.9821 415.7198 416.0571 0.0509 -1.0000 -1.0000 2034738 1576135218.00 151.5776 60.0004 32.0000 1.9813 1.9826 415.8670 416.2041 0.0509 -1.0000 -1.0000 2034816 1576135218.10 151.5776 60.0004 32.0000 1.9806 1.9819 415.8354 416.1727 0.0509 -1.0000 -1.0000 2034894 1576135218.20 151.5776 60.0004 32.0000 1.9804 1.9817 415.8829 416.2207 0.0510 -1.0000 -1.0000 2034956 1576135218.30 151.4929 60.0004 32.0000 1.9810 1.9824 415.8162 416.1521 0.0507 -1.0000 -1.0000 2035191 1576135218.40 151.4929 60.0004 32.0000 1.9818 1.9831 415.6747 416.0105 0.0507 -1.0000 -1.0000 2035253 1576135218.50 151.4929 60.0004 32.0000 1.9817 1.9830 415.6861 416.0221 0.0507 -1.0000 -1.0000 2035316 1576135218.60 151.4929 60.0004 32.0000 1.9824 1.9837 415.5993 415.9346 0.0506 -1.0000 -1.0000 2035394 1576135218.70 151.4929 60.0004 32.0000 1.9819 1.9832 415.8308 416.1665 0.0506 -1.0000 -1.0000 2035456 1576135218.80 151.5814 60.0004 32.0000 1.9809 1.9822 415.8855 416.2207 0.0507 -1.0000 -1.0000 2035910 1576135218.90 151.5814 60.0004 32.0000 1.9813 1.9826 415.7826 416.1186 0.0506 -1.0000 -1.0000 2035988 1576135219.00 151.5814 60.0004 32.0000 1.9819 1.9832 415.7779 416.1152 0.0509 -1.0000 -1.0000 2036050 1576135219.10 151.5814 60.0004 32.0000 1.9814 1.9827 415.7058 416.0419 0.0507 -1.0000 -1.0000 2036113 1576135219.20 151.5814 60.0004 32.0000 1.9818 1.9831 415.6298 415.9657 0.0507 -1.0000 -1.0000 2036175 1576135219.30 151.5167 60.0010 32.0000 1.9814 1.9827 415.6742 416.0100 0.0507 -1.0000 -1.0000 2036238 1576135219.40 151.4651 60.0015 32.0000 1.9804 1.9818 415.6922 416.0292 0.0508 -1.0000 -1.0000 2036300 1576135219.50 151.4651 60.0015 32.0000 1.9802 1.9815 415.8009 416.1377 0.0509 -1.0000 -1.0000 2036378 1576135219.60 151.4651 60.0015 32.0000 1.9809 1.9822 415.9171 416.2546 0.0509 -1.0000 -1.0000 2036441 1576135219.70 151.4651 60.0015 32.0000 1.9812 1.9825 415.8712 416.2074 0.0507 -1.0000 -1.0000 2036503 1576135219.80 151.4651 60.0015 32.0000 1.9809 1.9822 415.7135 416.0487 0.0506 -1.0000 -1.0000 2036581 1576135219.90 151.4651 60.0015 32.0000 1.9814 1.9827 415.6514 415.9868 0.0507 -1.0000 -1.0000 2036644 1576135220.00 151.4651 60.0015 32.0000 1.9819 1.9832 415.7366 416.0731 0.0507 -1.0000 -1.0000 2036706 1576135220.10 151.4651 60.0015 32.0000 1.9812 1.9825 415.7305 416.0659 0.0507 -1.0000 -1.0000 2036769 1576135220.20 151.4651 60.0015 32.0000 1.9813 1.9827 415.8141 416.1495 0.0506 -1.0000 -1.0000 2036831 1576135220.30 151.4651 60.0015 32.0000 1.9819 1.9833 415.7937 416.1298 0.0508 -1.0000 -1.0000 2036910 1576135220.40 151.5670 60.0015 32.0000 1.9820 1.9833 415.6989 416.0353 0.0507 -1.0000 -1.0000 2036972 1576135220.50 151.5670 60.0015 32.0000 1.9819 1.9832 415.6806 416.0157 0.0507 -1.0000 -1.0000 2037035 1576135220.60 151.5670 60.0015 32.0000 1.9816 1.9829 415.6489 415.9844 0.0506 -1.0000 -1.0000 2037113 1576135220.70 151.5670 60.0015 32.0000 1.9811 1.9824 415.8741 416.2098 0.0507 -1.0000 -1.0000 2037175 1576135220.80 151.5670 60.0015 32.0000 1.9808 1.9822 415.7979 416.1341 0.0507 -1.0000 -1.0000 2037238 1576135220.90 151.5670 60.0015 32.0000 1.9806 1.9819 415.7985 416.1338 0.0507 -1.0000 -1.0000 2037300 1576135221.00 151.5458 60.0015 32.0000 1.9813 1.9826 415.7299 416.0655 0.0506 -1.0000 -1.0000 2037394 1576135221.10 151.4969 60.0015 32.0000 1.9807 1.9820 415.6690 416.0040 0.0505 -1.0000 -1.0000 2037488 1576135221.20 151.4969 60.0015 32.0000 1.9807 1.9821 415.7443 416.0789 0.0505 -1.0000 -1.0000 2037566 1576135221.30 151.4969 60.0015 32.0000 1.9811 1.9824 415.7442 416.0790 0.0505 -1.0000 -1.0000 2037628 1576135221.40 151.4969 60.0015 32.0000 1.9813 1.9826 415.8257 416.1619 0.0508 -1.0000 -1.0000 2037691 1576135221.50 151.4969 60.0015 32.0000 1.9811 1.9824 415.8368 416.1730 0.0508 -1.0000 -1.0000 2037769 1576135221.60 151.5145 60.0015 32.0000 1.9813 1.9827 415.8320 416.1685 0.0507 -1.0000 -1.0000 2037831 1576135221.70 151.5145 60.0015 32.0000 1.9811 1.9824 415.6472 415.9831 0.0507 -1.0000 -1.0000 2037894 1576135221.80 151.5145 60.0015 32.0000 1.9821 1.9834 415.6120 415.9484 0.0508 -1.0000 -1.0000 2037956 1576135221.90 151.5145 60.0015 32.0000 1.9819 1.9832 415.6185 415.9544 0.0507 -1.0000 -1.0000 2038675 1576135222.00 151.5145 60.0015 32.0000 1.9818 1.9831 415.6926 416.0286 0.0507 -1.0000 -1.0000 2038738 1576135222.10 151.5165 60.0015 32.0000 1.9813 1.9826 415.6827 416.0178 0.0506 -1.0000 -1.0000 2038816 1576135222.20 151.5479 60.0015 32.0000 1.9806 1.9820 415.8535 416.1886 0.0506 -1.0000 -1.0000 2038878 1576135222.30 151.5479 60.0015 32.0000 1.9815 1.9828 415.8141 416.1495 0.0506 -1.0000 -1.0000 2038941 1576135222.40 151.5479 60.0015 32.0000 1.9810 1.9823 415.7980 416.1342 0.0507 -1.0000 -1.0000 2039003 1576135222.50 151.5479 60.0015 32.0000 1.9808 1.9821 415.7091 416.0444 0.0507 -1.0000 -1.0000 2039066 1576135222.60 151.5479 60.0015 32.0000 1.9821 1.9834 415.6337 415.9694 0.0506 -1.0000 -1.0000 2039144 1576135222.70 151.4784 60.0015 32.0000 1.9817 1.9830 415.6247 415.9611 0.0507 -1.0000 -1.0000 2039206 1576135222.80 151.4784 60.0015 32.0000 1.9807 1.9820 415.6715 416.0068 0.0507 -1.0000 -1.0000 2039269 1576135222.90 151.4784 60.0015 32.0000 1.9807 1.9820 415.7643 416.0998 0.0506 -1.0000 -1.0000 2039347 1576135223.00 151.4784 60.0015 32.0000 1.9805 1.9818 415.8663 416.2016 0.0506 -1.0000 -1.0000 2039410 1576135223.10 151.4784 60.0015 32.0000 1.9809 1.9822 415.8051 416.1419 0.0508 -1.0000 -1.0000 2039472 1576135223.20 151.4836 60.0015 32.0000 1.9809 1.9822 415.8253 416.1619 0.0508 -1.0000 -1.0000 2039550 1576135223.30 151.4902 60.0015 32.0000 1.9819 1.9832 415.6798 416.0160 0.0507 -1.0000 -1.0000 2039613 1576135223.40 151.4902 60.0015 32.0000 1.9818 1.9832 415.7002 416.0365 0.0507 -1.0000 -1.0000 2039910 1576135223.50 151.4902 60.0015 32.0000 1.9808 1.9821 415.9047 416.2401 0.0506 -1.0000 -1.0000 2039972 1576135223.60 151.4902 60.0015 32.0000 1.9808 1.9821 415.9037 416.2392 0.0506 -1.0000 -1.0000 2040035 1576135223.70 151.4902 60.0015 32.0000 1.9808 1.9821 415.9306 416.2656 0.0506 -1.0000 -1.0000 2040097 1576135223.80 151.6081 60.0015 32.0000 1.9813 1.9826 415.8570 416.1942 0.0508 -1.0000 -1.0000 2040175 1576135223.90 151.6081 60.0015 32.0000 1.9813 1.9826 415.7911 416.1275 0.0508 -1.0000 -1.0000 2040394 1576135224.00 151.6081 60.0015 32.0000 1.9821 1.9834 415.7844 416.1204 0.0507 -1.0000 -1.0000 2040456 1576135224.10 151.6081 60.0015 32.0000 1.9817 1.9830 415.6633 415.9993 0.0507 -1.0000 -1.0000 2040535 1576135224.20 151.6081 60.0015 32.0000 1.9814 1.9827 415.6789 416.0147 0.0507 -1.0000 -1.0000 2040597 1576135224.30 151.5228 60.0015 32.0000 1.9814 1.9828 415.6501 415.9868 0.0508 -1.0000 -1.0000 2040675 1576135224.40 151.4991 60.0015 32.0000 1.9813 1.9826 415.6665 416.0030 0.0508 -1.0000 -1.0000 2040910 1576135224.50 151.4991 60.0015 32.0000 1.9806 1.9819 415.8877 416.2240 0.0508 -1.0000 -1.0000 2040972 1576135224.60 151.4991 60.0015 32.0000 1.9817 1.9830 415.8073 416.1434 0.0507 -1.0000 -1.0000 2041035 1576135224.70 151.4991 60.0015 32.0000 1.9816 1.9829 415.8312 416.1675 0.0508 -1.0000 -1.0000 2041097 1576135224.80 151.4979 60.0015 32.0000 1.9821 1.9834 415.6638 416.0005 0.0509 -1.0000 -1.0000 2041160 1576135224.90 151.4917 60.0016 32.0000 1.9818 1.9831 415.6818 416.0191 0.0509 -1.0000 -1.0000 2041238 1576135225.00 151.4917 60.0016 32.0000 1.9810 1.9823 415.7179 416.0543 0.0508 -1.0000 -1.0000 2041410 1576135225.10 151.4917 60.0016 32.0000 1.9810 1.9823 415.8277 416.1646 0.0509 -1.0000 -1.0000 2041472 1576135225.20 151.4917 60.0016 32.0000 1.9800 1.9813 415.8316 416.1687 0.0508 -1.0000 -1.0000 2041550 1576135225.30 151.4917 60.0016 32.0000 1.9812 1.9825 415.9159 416.2521 0.0507 -1.0000 -1.0000 2041613 1576135225.40 151.5476 60.0016 32.0000 1.9806 1.9819 415.7999 416.1372 0.0509 -1.0000 -1.0000 2041675 1576135225.50 151.5476 60.0016 32.0000 1.9810 1.9824 415.7604 416.0975 0.0508 -1.0000 -1.0000 2041910 1576135225.60 151.5476 60.0016 32.0000 1.9808 1.9821 415.6025 415.9396 0.0509 -1.0000 -1.0000 2041972 1576135225.70 151.5476 60.0016 32.0000 1.9814 1.9827 415.6536 415.9896 0.0507 -1.0000 -1.0000 2042035 1576135225.80 151.5476 60.0016 32.0000 1.9809 1.9822 415.7644 416.1008 0.0508 -1.0000 -1.0000 2042113 1576135225.90 151.5476 60.0016 32.0000 1.9809 1.9822 415.8800 416.2167 0.0507 -1.0000 -1.0000 2042175 1576135226.00 151.4330 60.0016 32.0000 1.9800 1.9813 415.7656 416.1030 0.0509 -1.0000 -1.0000 2042238 1576135226.10 151.4330 60.0016 32.0000 1.9795 1.9808 415.7683 416.1050 0.0508 -1.0000 -1.0000 2042316 1576135226.20 151.4330 60.0016 32.0000 1.9811 1.9824 415.6577 415.9950 0.0510 -1.0000 -1.0000 2042378 1576135226.30 151.4330 60.0016 32.0000 1.9820 1.9833 415.6008 415.9380 0.0509 -1.0000 -1.0000 2042456 1576135226.40 151.4330 60.0016 32.0000 1.9816 1.9830 415.7035 416.0413 0.0509 -1.0000 -1.0000 2042519 1576135226.50 151.5190 60.0016 32.0000 1.9819 1.9832 415.6184 415.9545 0.0507 -1.0000 -1.0000 2042753 1576135226.60 151.5190 60.0016 32.0000 1.9815 1.9828 415.6862 416.0231 0.0509 -1.0000 -1.0000 2042831 1576135226.70 151.5190 60.0016 32.0000 1.9812 1.9825 415.8200 416.1560 0.0508 -1.0000 -1.0000 2042894 1576135226.80 151.5190 60.0016 32.0000 1.9811 1.9824 415.8019 416.1392 0.0509 -1.0000 -1.0000 2042956 1576135226.90 151.5190 60.0016 32.0000 1.9818 1.9832 415.7690 416.1065 0.0509 -1.0000 -1.0000 2043035 1576135227.00 151.5334 60.0016 32.0000 1.9818 1.9832 415.6357 415.9718 0.0508 -1.0000 -1.0000 2043206 1576135227.10 151.5358 60.0016 32.0000 1.9819 1.9833 415.5914 415.9286 0.0509 -1.0000 -1.0000 2043269 1576135227.20 151.5358 60.0016 32.0000 1.9813 1.9827 415.6332 415.9702 0.0509 -1.0000 -1.0000 2043332 1576135227.30 151.5358 60.0016 32.0000 1.9813 1.9826 415.7304 416.0677 0.0509 -1.0000 -1.0000 2043410 1576135227.40 151.5358 60.0016 32.0000 1.9810 1.9823 415.7647 416.1032 0.0511 -1.0000 -1.0000 2043472 1576135227.50 151.5358 60.0016 32.0000 1.9800 1.9813 415.8572 416.1947 0.0508 -1.0000 -1.0000 2043753 1576135227.60 151.5159 60.0016 32.0000 1.9810 1.9823 415.8057 416.1431 0.0510 -1.0000 -1.0000 2043816 1576135227.70 151.5159 60.0016 32.0000 1.9809 1.9822 415.7504 416.0885 0.0509 -1.0000 -1.0000 2043878 1576135227.80 151.5159 60.0016 32.0000 1.9812 1.9825 415.6165 415.9534 0.0509 -1.0000 -1.0000 2043956 1576135227.90 151.5159 60.0016 32.0000 1.9809 1.9823 415.6824 416.0193 0.0508 -1.0000 -1.0000 2044128 1576135228.00 151.5159 60.0016 32.0000 1.9807 1.9820 415.8438 416.1820 0.0511 -1.0000 -1.0000 2044191 1576135228.10 151.4043 60.0016 32.0000 1.9814 1.9827 415.8293 416.1673 0.0509 -1.0000 -1.0000 2044285 1576135228.20 151.4043 60.0016 32.0000 1.9813 1.9826 415.8323 416.1695 0.0510 -1.0000 -1.0000 2044347 1576135228.30 151.4043 60.0016 32.0000 1.9816 1.9829 415.7139 416.0518 0.0510 -1.0000 -1.0000 2044410 1576135228.40 151.4043 60.0016 32.0000 1.9815 1.9828 415.6210 415.9580 0.0509 -1.0000 -1.0000 2044472 1576135228.50 151.4043 60.0016 32.0000 1.9820 1.9833 415.5910 415.9281 0.0509 -1.0000 -1.0000 2044722 1576135228.60 151.4447 60.0016 32.0000 1.9819 1.9833 415.6081 415.9455 0.0509 -1.0000 -1.0000 2044800 1576135228.70 151.5514 60.0016 32.0000 1.9812 1.9825 415.7150 416.0529 0.0509 -1.0000 -1.0000 2044863 1576135228.80 151.5514 60.0016 32.0000 1.9809 1.9822 415.8600 416.1966 0.0508 -1.0000 -1.0000 2044925 1576135228.90 151.5514 60.0016 32.0000 1.9809 1.9822 415.8164 416.1542 0.0510 -1.0000 -1.0000 2045003 1576135229.00 151.5514 60.0016 32.0000 1.9810 1.9823 415.8451 416.1823 0.0509 -1.0000 -1.0000 2045066 1576135229.10 151.5514 60.0016 32.0000 1.9814 1.9827 415.5508 415.8883 0.0510 -1.0000 -1.0000 2045191 1576135229.20 151.4701 60.0016 32.0000 1.9814 1.9827 415.5890 415.9268 0.0510 -1.0000 -1.0000 2045269 1576135229.30 151.4701 60.0016 32.0000 1.9818 1.9831 415.5892 415.9266 0.0510 -1.0000 -1.0000 2045332 1576135229.40 151.4701 60.0016 32.0000 1.9805 1.9818 415.7403 416.0790 0.0511 -1.0000 -1.0000 2045394 1576135229.50 151.4701 60.0016 32.0000 1.9809 1.9822 415.8470 416.1851 0.0511 -1.0000 -1.0000 2045472 1576135229.60 151.4701 60.0016 32.0000 1.9811 1.9824 415.8354 416.1730 0.0509 -1.0000 -1.0000 2046206 1576135229.70 151.4689 60.0017 32.0000 1.9811 1.9825 415.7737 416.1128 0.0511 -1.0000 -1.0000 2046269 1576135229.80 151.4675 60.0018 32.0000 1.9814 1.9828 415.8215 416.1594 0.0510 -1.0000 -1.0000 2046331 1576135229.90 151.4675 60.0018 32.0000 1.9815 1.9828 415.7260 416.0638 0.0510 -1.0000 -1.0000 2046394 1576135230.00 151.4675 60.0018 32.0000 1.9819 1.9832 415.6165 415.9546 0.0510 -1.0000 -1.0000 2046456 1576135230.10 151.4675 60.0018 32.0000 1.9811 1.9825 415.5756 415.9127 0.0509 -1.0000 -1.0000 2046535 1576135230.20 151.4675 60.0018 32.0000 1.9807 1.9821 415.7425 416.0805 0.0511 -1.0000 -1.0000 2046597 1576135230.30 151.4837 60.0018 32.0000 1.9804 1.9817 415.7811 416.1196 0.0511 -1.0000 -1.0000 2046675 1576135230.40 151.4837 60.0018 32.0000 1.9800 1.9814 415.8333 416.1712 0.0509 -1.0000 -1.0000 2046738 1576135230.50 151.4837 60.0018 32.0000 1.9808 1.9821 415.7173 416.0545 0.0509 -1.0000 -1.0000 2046800 1576135230.60 151.4837 60.0018 32.0000 1.9812 1.9826 415.5551 415.8927 0.0510 -1.0000 -1.0000 2046941 1576135230.70 151.4837 60.0018 32.0000 1.9809 1.9822 415.6564 415.9946 0.0511 -1.0000 -1.0000 2047003 1576135230.80 151.4167 60.0018 32.0000 1.9805 1.9818 415.4832 415.8214 0.0511 -1.0000 -1.0000 2047066 1576135230.90 151.4151 60.0018 32.0000 1.9808 1.9822 415.5825 415.9200 0.0509 -1.0000 -1.0000 2047128 1576135231.00 151.4151 60.0018 32.0000 1.9803 1.9816 415.7813 416.1194 0.0510 -1.0000 -1.0000 2047191 1576135231.10 151.4151 60.0018 32.0000 1.9800 1.9813 415.7804 416.1181 0.0509 -1.0000 -1.0000 2047316 1576135231.20 151.4151 60.0018 32.0000 1.9803 1.9816 415.7881 416.1255 0.0510 -1.0000 -1.0000 2047550 1576135231.30 151.4151 60.0018 32.0000 1.9805 1.9818 415.7618 416.1013 0.0512 -1.0000 -1.0000 2047613 1576135231.40 151.4482 60.0018 32.0000 1.9813 1.9827 415.6525 415.9909 0.0511 -1.0000 -1.0000 2047675 1576135231.50 151.4482 60.0018 32.0000 1.9810 1.9824 415.6738 416.0117 0.0510 -1.0000 -1.0000 2047738 1576135231.60 151.4482 60.0018 32.0000 1.9810 1.9824 415.6839 416.0220 0.0510 -1.0000 -1.0000 2047800 1576135231.70 151.4482 60.0018 32.0000 1.9809 1.9822 415.7508 416.0886 0.0510 -1.0000 -1.0000 2047925 1576135231.80 151.4482 60.0018 32.0000 1.9816 1.9829 415.7989 416.1364 0.0510 -1.0000 -1.0000 2048003 1576135231.90 151.5466 60.0018 32.0000 1.9811 1.9824 415.7957 416.1338 0.0510 -1.0000 -1.0000 2048066 1576135232.00 151.5466 60.0018 32.0000 1.9818 1.9831 415.6358 415.9737 0.0510 -1.0000 -1.0000 2048128 1576135232.10 151.5466 60.0018 32.0000 1.9809 1.9822 415.6127 415.9512 0.0511 -1.0000 -1.0000 2048206 1576135232.20 151.5466 60.0018 32.0000 1.9809 1.9822 415.6283 415.9673 0.0511 -1.0000 -1.0000 2048425 1576135232.30 151.5466 60.0018 32.0000 1.9803 1.9817 415.7062 416.0441 0.0510 -1.0000 -1.0000 2048503 1576135232.40 151.4884 60.0018 32.0000 1.9806 1.9819 415.8357 416.1751 0.0512 -1.0000 -1.0000 2048566 1576135232.50 151.4388 60.0018 32.0000 1.9803 1.9816 415.7138 416.0520 0.0510 -1.0000 -1.0000 2048628 1576135232.60 151.4388 60.0018 32.0000 1.9808 1.9821 415.5718 415.9094 0.0509 -1.0000 -1.0000 2048691 1576135232.70 151.4388 60.0018 32.0000 1.9815 1.9828 415.5452 415.8834 0.0511 -1.0000 -1.0000 2048925 1576135232.80 151.4388 60.0018 32.0000 1.9809 1.9823 415.6209 415.9593 0.0511 -1.0000 -1.0000 2048988 1576135232.90 151.4388 60.0018 32.0000 1.9809 1.9823 415.6273 415.9655 0.0511 -1.0000 -1.0000 2049066 1576135233.00 151.4295 60.0018 32.0000 1.9805 1.9818 415.7809 416.1200 0.0512 -1.0000 -1.0000 2049128 1576135233.10 151.4295 60.0018 32.0000 1.9805 1.9818 415.8264 416.1652 0.0511 -1.0000 -1.0000 2049191 1576135233.20 151.4295 60.0018 32.0000 1.9812 1.9825 415.8715 416.2100 0.0511 -1.0000 -1.0000 2049472 1576135233.30 151.4295 60.0018 32.0000 1.9809 1.9823 415.8405 416.1804 0.0513 -1.0000 -1.0000 2049535 1576135233.40 151.4295 60.0018 32.0000 1.9806 1.9819 415.7459 416.0837 0.0510 -1.0000 -1.0000 2049597 1576135233.50 151.5542 60.0018 32.0000 1.9809 1.9823 415.7641 416.1029 0.0511 -1.0000 -1.0000 2049675 1576135233.60 151.5542 60.0018 32.0000 1.9816 1.9829 415.6865 416.0256 0.0511 -1.0000 -1.0000 2049738 1576135233.70 151.5542 60.0018 32.0000 1.9815 1.9828 415.7145 416.0520 0.0510 -1.0000 -1.0000 2050160 1576135233.80 151.5542 60.0018 32.0000 1.9811 1.9824 415.9170 416.2562 0.0512 -1.0000 -1.0000 2050238 1576135233.90 151.5542 60.0018 32.0000 1.9807 1.9820 415.8861 416.2249 0.0511 -1.0000 -1.0000 2050300 1576135234.00 151.5178 60.0018 32.0000 1.9808 1.9821 415.8078 416.1465 0.0510 -1.0000 -1.0000 2050363 1576135234.10 151.4415 60.0018 32.0000 1.9812 1.9825 415.7348 416.0735 0.0511 -1.0000 -1.0000 2050441 1576135234.20 151.4415 60.0018 32.0000 1.9811 1.9824 415.6314 415.9695 0.0511 -1.0000 -1.0000 2050706 1576135234.30 151.4415 60.0018 32.0000 1.9813 1.9826 415.6028 415.9397 0.0509 -1.0000 -1.0000 2050785 1576135234.40 151.4415 60.0018 32.0000 1.9810 1.9823 415.5855 415.9241 0.0511 -1.0000 -1.0000 2050847 1576135234.50 151.4415 60.0018 32.0000 1.9803 1.9816 415.6901 416.0275 0.0509 -1.0000 -1.0000 2050910 1576135234.60 151.4308 60.0018 32.0000 1.9808 1.9821 415.7229 416.0605 0.0510 -1.0000 -1.0000 2050988 1576135234.70 151.4308 60.0018 32.0000 1.9807 1.9820 415.9031 416.2406 0.0509 -1.0000 -1.0000 2051050 1576135234.80 151.4308 60.0018 32.0000 1.9813 1.9826 415.7785 416.1162 0.0510 -1.0000 -1.0000 2051222 1576135234.90 151.4308 60.0018 32.0000 1.9822 1.9835 415.6047 415.9430 0.0511 -1.0000 -1.0000 2051394 1576135235.00 151.4308 60.0018 32.0000 1.9816 1.9829 415.5998 415.9382 0.0511 -1.0000 -1.0000 2051456 1576135235.10 151.5240 60.0023 32.0000 1.9816 1.9829 415.5800 415.9178 0.0510 -1.0000 -1.0000 2051519 1576135235.20 151.5442 60.0024 32.0000 1.9808 1.9821 415.6852 416.0233 0.0510 -1.0000 -1.0000 2051581 1576135235.30 151.5442 60.0024 32.0000 1.9807 1.9820 415.7807 416.1181 0.0509 -1.0000 -1.0000 2051941 1576135235.40 151.5442 60.0024 32.0000 1.9800 1.9813 415.7864 416.1242 0.0510 -1.0000 -1.0000 2052003 1576135235.50 151.5442 60.0024 32.0000 1.9802 1.9815 415.8330 416.1709 0.0510 -1.0000 -1.0000 2052081 1576135235.60 151.5460 60.0024 32.0000 1.9808 1.9821 415.6472 415.9851 0.0510 -1.0000 -1.0000 2052144 1576135235.70 151.5733 60.0024 32.0000 1.9808 1.9821 415.6038 415.9414 0.0509 -1.0000 -1.0000 2052222 1576135235.80 151.5733 60.0024 32.0000 1.9822 1.9836 415.5405 415.8772 0.0510 -1.0000 -1.0000 2052456 1576135235.90 151.5733 60.0024 32.0000 1.9818 1.9831 415.6267 415.9642 0.0509 -1.0000 -1.0000 2052519 1576135236.00 151.5733 60.0024 32.0000 1.9814 1.9827 415.7897 416.1276 0.0510 -1.0000 -1.0000 2052581 1576135236.10 151.5733 60.0024 32.0000 1.9819 1.9832 415.8235 416.1608 0.0509 -1.0000 -1.0000 2052660 1576135236.20 151.5135 60.0024 32.0000 1.9815 1.9828 415.7167 416.0546 0.0510 -1.0000 -1.0000 2052722 1576135236.30 151.5092 60.0024 32.0000 1.9820 1.9834 415.6071 415.9442 0.0509 -1.0000 -1.0000 2052972 1576135236.40 151.5092 60.0024 32.0000 1.9822 1.9835 415.5984 415.9350 0.0509 -1.0000 -1.0000 2053035 1576135236.50 151.5092 60.0024 32.0000 1.9824 1.9838 415.7464 416.0841 0.0510 -1.0000 -1.0000 2053097 1576135236.60 151.5092 60.0024 32.0000 1.9814 1.9827 415.7573 416.0951 0.0510 -1.0000 -1.0000 2053160 1576135236.70 151.5092 60.0024 32.0000 1.9808 1.9821 415.8452 416.1836 0.0510 -1.0000 -1.0000 2053222 1576135236.80 151.5726 60.0024 32.0000 1.9808 1.9822 415.8289 416.1667 0.0510 -1.0000 -1.0000 2053456 1576135236.90 151.5726 60.0024 32.0000 1.9815 1.9828 415.7536 416.0911 0.0509 -1.0000 -1.0000 2053519 1576135237.00 151.5726 60.0024 32.0000 1.9815 1.9829 415.7185 416.0558 0.0509 -1.0000 -1.0000 2053581 1576135237.10 151.5726 60.0024 32.0000 1.9809 1.9822 415.6513 415.9881 0.0508 -1.0000 -1.0000 2053644 1576135237.20 151.5726 60.0024 32.0000 1.9804 1.9817 415.7191 416.0562 0.0510 -1.0000 -1.0000 2053722 1576135237.30 151.5052 60.0024 32.0000 1.9802 1.9816 415.7920 416.1304 0.0511 -1.0000 -1.0000 2054206 1576135237.40 151.5052 60.0024 32.0000 1.9804 1.9817 415.8016 416.1383 0.0508 -1.0000 -1.0000 2054269 1576135237.50 151.5052 60.0024 32.0000 1.9810 1.9824 415.7613 416.0985 0.0509 -1.0000 -1.0000 2054347 1576135237.60 151.5052 60.0024 32.0000 1.9814 1.9827 415.7236 416.0609 0.0509 -1.0000 -1.0000 2054425 1576135237.70 151.5052 60.0024 32.0000 1.9816 1.9829 415.6901 416.0274 0.0509 -1.0000 -1.0000 2054613 1576135237.80 151.5402 60.0024 32.0000 1.9816 1.9830 415.7235 416.0610 0.0509 -1.0000 -1.0000 2054691 1576135237.90 151.5635 60.0024 32.0000 1.9820 1.9834 415.6232 415.9602 0.0509 -1.0000 -1.0000 2054753 1576135238.00 151.5635 60.0024 32.0000 1.9818 1.9832 415.7335 416.0708 0.0509 -1.0000 -1.0000 2054816 1576135238.10 151.5635 60.0024 32.0000 1.9817 1.9830 415.7987 416.1353 0.0508 -1.0000 -1.0000 2054894 1576135238.20 151.5635 60.0024 32.0000 1.9813 1.9827 415.8333 416.1703 0.0509 -1.0000 -1.0000 2054956 1576135238.30 151.5640 60.0024 32.0000 1.9817 1.9830 415.8236 416.1609 0.0509 -1.0000 -1.0000 2055035 1576135238.40 151.5813 60.0024 32.0000 1.9818 1.9831 415.7827 416.1205 0.0510 -1.0000 -1.0000 2055097 1576135238.50 151.5813 60.0024 32.0000 1.9813 1.9826 415.6636 416.0014 0.0510 -1.0000 -1.0000 2055160 1576135238.60 151.5813 60.0024 32.0000 1.9815 1.9828 415.6687 416.0057 0.0509 -1.0000 -1.0000 2055238 1576135238.70 151.5813 60.0024 32.0000 1.9812 1.9825 415.6107 415.9459 0.0507 -1.0000 -1.0000 2055300 1576135238.80 151.5813 60.0024 32.0000 1.9806 1.9819 415.6504 415.9877 0.0509 -1.0000 -1.0000 2055363 1576135238.90 151.5409 60.0024 32.0000 1.9806 1.9819 415.8165 416.1538 0.0509 -1.0000 -1.0000 2055722 1576135239.00 151.5409 60.0024 32.0000 1.9804 1.9817 415.8291 416.1670 0.0510 -1.0000 -1.0000 2055785 1576135239.10 151.5409 60.0024 32.0000 1.9803 1.9816 415.7450 416.0828 0.0510 -1.0000 -1.0000 2055847 1576135239.20 151.5409 60.0024 32.0000 1.9807 1.9820 415.7476 416.0854 0.0509 -1.0000 -1.0000 2055925 1576135239.30 151.5409 60.0024 32.0000 1.9816 1.9829 415.6569 415.9927 0.0507 -1.0000 -1.0000 2055988 1576135239.40 151.5364 60.0024 32.0000 1.9811 1.9824 415.7342 416.0711 0.0509 -1.0000 -1.0000 2056050 1576135239.50 151.4622 60.0024 32.0000 1.9812 1.9825 415.7511 416.0883 0.0509 -1.0000 -1.0000 2056113 1576135239.60 151.4622 60.0024 32.0000 1.9812 1.9826 415.8266 416.1642 0.0509 -1.0000 -1.0000 2056175 1576135239.70 151.4622 60.0024 32.0000 1.9809 1.9822 415.8964 416.2337 0.0508 -1.0000 -1.0000 2056253 1576135239.80 151.4622 60.0024 32.0000 1.9822 1.9835 415.8156 416.1534 0.0509 -1.0000 -1.0000 2056316 1576135239.90 151.4622 60.0024 32.0000 1.9813 1.9827 415.6381 415.9754 0.0509 -1.0000 -1.0000 2056441 1576135240.00 151.4773 60.0023 32.0000 1.9818 1.9831 415.6866 416.0236 0.0509 -1.0000 -1.0000 2056503 1576135240.10 151.5428 60.0016 32.0000 1.9817 1.9830 415.6789 416.0163 0.0509 -1.0000 -1.0000 2056581 1576135240.20 151.5428 60.0016 32.0000 1.9815 1.9828 415.7159 416.0539 0.0511 -1.0000 -1.0000 2056644 1576135240.30 151.5428 60.0016 32.0000 1.9813 1.9827 415.7365 416.0746 0.0510 -1.0000 -1.0000 2056722 1576135240.40 151.5428 60.0016 32.0000 1.9815 1.9828 415.7553 416.0924 0.0508 -1.0000 -1.0000 2057191 1576135240.50 151.5428 60.0016 32.0000 1.9814 1.9827 415.8094 416.1468 0.0509 -1.0000 -1.0000 2057253 1576135240.60 151.5428 60.0016 32.0000 1.9815 1.9828 415.7109 416.0487 0.0510 -1.0000 -1.0000 2057331 1576135240.70 151.5428 60.0016 32.0000 1.9820 1.9834 415.6843 416.0224 0.0510 -1.0000 -1.0000 2057394 1576135240.80 151.4737 60.0016 32.0000 1.9822 1.9835 415.6441 415.9820 0.0511 -1.0000 -1.0000 2057456 1576135240.90 151.4622 60.0016 32.0000 1.9819 1.9832 415.6929 416.0312 0.0509 -1.0000 -1.0000 2057706 1576135241.00 151.4622 60.0016 32.0000 1.9813 1.9826 415.7195 416.0572 0.0509 -1.0000 -1.0000 2057769 1576135241.10 151.4622 60.0016 32.0000 1.9816 1.9829 415.8191 416.1563 0.0509 -1.0000 -1.0000 2057831 1576135241.20 151.4622 60.0016 32.0000 1.9811 1.9824 415.8789 416.2165 0.0509 -1.0000 -1.0000 2057910 1576135241.30 151.4719 60.0016 32.0000 1.9812 1.9825 415.8523 416.1909 0.0510 -1.0000 -1.0000 2058144 1576135241.40 151.5838 60.0016 32.0000 1.9820 1.9833 415.8198 416.1574 0.0510 -1.0000 -1.0000 2058206 1576135241.50 151.5838 60.0016 32.0000 1.9816 1.9830 415.7805 416.1181 0.0509 -1.0000 -1.0000 2058285 1576135241.60 151.5838 60.0016 32.0000 1.9821 1.9835 415.8404 416.1776 0.0509 -1.0000 -1.0000 2058347 1576135241.70 151.5838 60.0016 32.0000 1.9820 1.9833 415.7399 416.0772 0.0509 -1.0000 -1.0000 2058410 1576135241.80 151.5838 60.0016 32.0000 1.9811 1.9825 415.7381 416.0755 0.0510 -1.0000 -1.0000 2058488 1576135241.90 151.5401 60.0016 32.0000 1.9808 1.9821 415.7908 416.1287 0.0510 -1.0000 -1.0000 2058550 1576135242.00 151.5401 60.0016 32.0000 1.9802 1.9815 415.8508 416.1886 0.0509 -1.0000 -1.0000 2058613 1576135242.10 151.5401 60.0016 32.0000 1.9809 1.9822 415.8665 416.2039 0.0509 -1.0000 -1.0000 2058675 1576135242.20 151.5401 60.0016 32.0000 1.9812 1.9825 415.7729 416.1103 0.0509 -1.0000 -1.0000 2058738 1576135242.30 151.5401 60.0016 32.0000 1.9809 1.9822 415.7657 416.1038 0.0510 -1.0000 -1.0000 2058816 1576135242.40 151.5401 60.0016 32.0000 1.9820 1.9834 415.6586 415.9964 0.0510 -1.0000 -1.0000 2058878 1576135242.50 151.4434 60.0016 32.0000 1.9815 1.9828 415.5835 415.9212 0.0509 -1.0000 -1.0000 2059222 1576135242.60 151.4434 60.0016 32.0000 1.9811 1.9824 415.6721 416.0090 0.0509 -1.0000 -1.0000 2059300 1576135242.70 151.4434 60.0016 32.0000 1.9809 1.9823 415.6609 415.9982 0.0509 -1.0000 -1.0000 2059363 1576135242.80 151.4434 60.0016 32.0000 1.9811 1.9824 415.7815 416.1182 0.0508 -1.0000 -1.0000 2059425 1576135242.90 151.4434 60.0016 32.0000 1.9810 1.9823 415.8079 416.1443 0.0508 -1.0000 -1.0000 2059488 1576135243.00 151.5307 60.0016 32.0000 1.9816 1.9829 415.8703 416.2075 0.0509 -1.0000 -1.0000 2059550 1576135243.10 151.5383 60.0016 32.0000 1.9817 1.9830 415.7358 416.0736 0.0510 -1.0000 -1.0000 2059613 1576135243.20 151.5383 60.0016 32.0000 1.9812 1.9826 415.6872 416.0260 0.0511 -1.0000 -1.0000 2059691 1576135243.30 151.5383 60.0016 32.0000 1.9815 1.9828 415.5701 415.9071 0.0509 -1.0000 -1.0000 2059753 1576135243.40 151.5383 60.0016 32.0000 1.9815 1.9829 415.6508 415.9883 0.0510 -1.0000 -1.0000 2059816 1576135243.50 151.5383 60.0016 32.0000 1.9814 1.9827 415.7647 416.1019 0.0508 -1.0000 -1.0000 2059956 1576135243.60 151.5226 60.0016 32.0000 1.9811 1.9824 415.8113 416.1483 0.0508 -1.0000 -1.0000 2100019 1576135243.70 151.4860 60.0016 32.0000 1.9808 1.9821 415.8422 416.1785 0.0507 -1.0000 -1.0000 2100081 1576135243.80 151.4860 60.0016 32.0000 1.9803 1.9817 415.7838 416.1206 0.0508 -1.0000 -1.0000 2100144 1576135243.90 151.4860 60.0016 32.0000 1.9808 1.9821 415.7197 416.0564 0.0508 -1.0000 -1.0000 2100206 1576135244.00 151.4860 60.0016 32.0000 1.9814 1.9827 415.7184 416.0554 0.0509 -1.0000 -1.0000 2100956 1576135244.10 151.4860 60.0016 32.0000 1.9814 1.9827 415.6070 415.9437 0.0508 -1.0000 -1.0000 2101035 1576135244.20 151.4860 60.0016 32.0000 1.9810 1.9823 415.6782 416.0144 0.0507 -1.0000 -1.0000 2101097 1576135244.30 151.5164 60.0016 32.0000 1.9813 1.9826 415.7352 416.0713 0.0508 -1.0000 -1.0000 2101175 1576135244.40 151.5164 60.0016 32.0000 1.9806 1.9819 415.7289 416.0658 0.0509 -1.0000 -1.0000 2101238 1576135244.50 151.5164 60.0016 32.0000 1.9814 1.9827 415.7970 416.1341 0.0509 -1.0000 -1.0000 2101300 1576135244.60 151.5164 60.0016 32.0000 1.9814 1.9827 415.7258 416.0620 0.0507 -1.0000 -1.0000 2101363 1576135244.70 151.5164 60.0016 32.0000 1.9815 1.9829 415.6703 416.0063 0.0508 -1.0000 -1.0000 2101425 1576135244.80 151.4595 60.0018 32.0000 1.9814 1.9827 415.6579 415.9943 0.0508 -1.0000 -1.0000 2101660 1576135244.90 151.4504 60.0018 32.0000 1.9812 1.9825 415.6428 415.9794 0.0508 -1.0000 -1.0000 2101722 1576135245.00 151.4504 60.0018 32.0000 1.9811 1.9824 415.7106 416.0466 0.0507 -1.0000 -1.0000 2101785 1576135245.10 151.4504 60.0018 32.0000 1.9808 1.9821 415.8206 416.1570 0.0508 -1.0000 -1.0000 2101847 1576135245.20 151.4504 60.0018 32.0000 1.9810 1.9823 415.7750 416.1117 0.0508 -1.0000 -1.0000 2101925 1576135245.30 151.4512 60.0018 32.0000 1.9812 1.9825 415.6956 416.0303 0.0506 -1.0000 -1.0000 2101988 1576135245.40 151.4623 60.0018 32.0000 1.9806 1.9819 415.6433 415.9796 0.0507 -1.0000 -1.0000 2102050 1576135245.50 151.4623 60.0018 32.0000 1.9811 1.9824 415.6409 415.9773 0.0509 -1.0000 -1.0000 2102128 1576135245.60 151.4623 60.0018 32.0000 1.9808 1.9821 415.7644 416.1003 0.0507 -1.0000 -1.0000 2102191 1576135245.70 151.4623 60.0018 32.0000 1.9806 1.9819 415.8672 416.2033 0.0507 -1.0000 -1.0000 2102253 1576135245.80 151.4623 60.0018 32.0000 1.9808 1.9821 415.8690 416.2051 0.0507 -1.0000 -1.0000 2102331 1576135245.90 151.4623 60.0018 32.0000 1.9807 1.9820 415.7392 416.0755 0.0508 -1.0000 -1.0000 2102394 1576135246.00 151.5177 60.0018 32.0000 1.9814 1.9827 415.7404 416.0767 0.0507 -1.0000 -1.0000 2102456 1576135246.10 151.5747 60.0018 32.0000 1.9813 1.9827 415.6325 415.9684 0.0507 -1.0000 -1.0000 2102519 1576135246.20 151.5747 60.0018 32.0000 1.9819 1.9832 415.6541 415.9904 0.0508 -1.0000 -1.0000 2102581 1576135246.30 151.5747 60.0018 32.0000 1.9818 1.9831 415.6176 415.9525 0.0506 -1.0000 -1.0000 2102660 1576135246.40 151.5747 60.0018 32.0000 1.9815 1.9828 415.8765 416.2113 0.0505 -1.0000 -1.0000 2102722 1576135246.50 151.5747 60.0018 32.0000 1.9810 1.9823 415.8230 416.1583 0.0507 -1.0000 -1.0000 2102785 1576135246.60 151.4195 60.0018 32.0000 1.9808 1.9821 415.7113 416.0472 0.0507 -1.0000 -1.0000 2103019 1576135246.70 151.4195 60.0018 32.0000 1.9805 1.9818 415.6320 415.9662 0.0506 -1.0000 -1.0000 2103081 1576135246.80 151.4195 60.0018 32.0000 1.9806 1.9819 415.6266 415.9626 0.0507 -1.0000 -1.0000 2103144 1576135246.90 151.4195 60.0018 32.0000 1.9810 1.9823 415.6452 415.9812 0.0508 -1.0000 -1.0000 2103222 1576135247.00 151.4195 60.0018 32.0000 1.9805 1.9818 415.7337 416.0703 0.0507 -1.0000 -1.0000 2103285 1576135247.10 151.4264 60.0018 32.0000 1.9796 1.9809 415.7453 416.0810 0.0507 -1.0000 -1.0000 2103456 1576135247.20 151.4624 60.0018 32.0000 1.9800 1.9813 415.8329 416.1694 0.0508 -1.0000 -1.0000 2103535 1576135247.30 151.4624 60.0018 32.0000 1.9806 1.9819 415.7614 416.0978 0.0507 -1.0000 -1.0000 2103597 1576135247.40 151.4624 60.0018 32.0000 1.9814 1.9827 415.7856 416.1208 0.0505 -1.0000 -1.0000 2103660 1576135247.50 151.4624 60.0018 32.0000 1.9810 1.9823 415.7071 416.0420 0.0506 -1.0000 -1.0000 2103738 1576135247.60 151.4624 60.0018 32.0000 1.9816 1.9829 415.6640 415.9995 0.0506 -1.0000 -1.0000 2103972 1576135247.70 151.4642 60.0018 32.0000 1.9811 1.9825 415.7881 416.1231 0.0506 -1.0000 -1.0000 2104035 1576135247.80 151.5261 60.0018 32.0000 1.9805 1.9818 415.7865 416.1220 0.0506 -1.0000 -1.0000 2104113 1576135247.90 151.5261 60.0018 32.0000 1.9798 1.9812 415.8597 416.1958 0.0507 -1.0000 -1.0000 2104175 1576135248.00 151.5261 60.0018 32.0000 1.9805 1.9818 415.7960 416.1323 0.0508 -1.0000 -1.0000 2104222 1576135248.10 151.5261 60.0018 32.0000 1.9814 1.9828 415.7440 416.0804 0.0508 -1.0000 -1.0000 2104503 1576135248.20 151.5261 60.0018 32.0000 1.9812 1.9826 415.7407 416.0760 0.0505 -1.0000 -1.0000 2104566 1576135248.30 151.5261 60.0018 32.0000 1.9816 1.9829 415.6792 416.0155 0.0508 -1.0000 -1.0000 2104644 1576135248.40 151.3919 60.0018 32.0000 1.9812 1.9825 415.6385 415.9750 0.0508 -1.0000 -1.0000 2104691 1576135248.50 151.3919 60.0018 32.0000 1.9804 1.9817 415.6766 416.0126 0.0507 -1.0000 -1.0000 2104753 1576135248.60 151.3919 60.0018 32.0000 1.9813 1.9827 415.6548 415.9908 0.0507 -1.0000 -1.0000 2104831 1576135248.70 151.3919 60.0018 32.0000 1.9813 1.9826 415.7676 416.1034 0.0507 -1.0000 -1.0000 2105753 1576135248.80 151.3919 60.0018 32.0000 1.9809 1.9822 415.8080 416.1445 0.0508 -1.0000 -1.0000 2105831 1576135248.90 151.5763 60.0018 32.0000 1.9819 1.9832 415.8182 416.1548 0.0508 -1.0000 -1.0000 2105894 1576135249.00 151.5763 60.0018 32.0000 1.9817 1.9830 415.7542 416.0903 0.0508 -1.0000 -1.0000 2105956 1576135249.10 151.5763 60.0018 32.0000 1.9819 1.9832 415.6710 416.0077 0.0508 -1.0000 -1.0000 2106019 1576135249.20 151.5763 60.0018 32.0000 1.9815 1.9828 415.6286 415.9642 0.0507 -1.0000 -1.0000 2106097 1576135249.30 151.5763 60.0018 32.0000 1.9816 1.9829 415.6276 415.9652 0.0509 -1.0000 -1.0000 2106160 1576135249.40 151.5398 60.0018 32.0000 1.9810 1.9823 415.7798 416.1159 0.0507 -1.0000 -1.0000 2106222 1576135249.50 151.4360 60.0018 32.0000 1.9807 1.9820 415.8560 416.1920 0.0507 -1.0000 -1.0000 2106300 1576135249.60 151.4360 60.0018 32.0000 1.9806 1.9819 415.8020 416.1383 0.0508 -1.0000 -1.0000 2106363 1576135249.70 151.4360 60.0018 32.0000 1.9806 1.9819 415.8238 416.1613 0.0509 -1.0000 -1.0000 2106456 1576135249.80 151.4360 60.0018 32.0000 1.9807 1.9821 415.6115 415.9485 0.0509 -1.0000 -1.0000 2106535 1576135249.90 151.4360 60.0018 32.0000 1.9812 1.9825 415.5961 415.9329 0.0509 -1.0000 -1.0000 2106597 1576135250.00 151.4855 60.0019 32.0000 1.9815 1.9828 415.6146 415.9514 0.0508 -1.0000 -1.0000 2106660 1576135250.10 151.4855 60.0019 32.0000 1.9816 1.9830 415.7503 416.0871 0.0508 -1.0000 -1.0000 2106738 1576135250.20 151.5306 60.0019 32.0000 1.9814 1.9828 415.8314 416.1674 0.0507 -1.0000 -1.0000 2106941 1576135250.30 151.5306 60.0019 32.0000 1.9810 1.9823 415.7836 416.1200 0.0507 -1.0000 -1.0000 2107003 1576135250.40 151.5306 60.0019 32.0000 1.9809 1.9822 415.8419 416.1770 0.0506 -1.0000 -1.0000 2107066 1576135250.50 151.5306 60.0019 32.0000 1.9820 1.9833 415.8246 416.1605 0.0507 -1.0000 -1.0000 2107128 1576135250.60 151.5306 60.0019 32.0000 1.9816 1.9829 415.7080 416.0446 0.0508 -1.0000 -1.0000 2107206 1576135250.70 151.5306 60.0019 32.0000 1.9820 1.9833 415.6684 416.0048 0.0508 -1.0000 -1.0000 2107269 1576135250.80 151.5306 60.0019 32.0000 1.9817 1.9830 415.6846 416.0215 0.0509 -1.0000 -1.0000 2107331 1576135250.90 151.5306 60.0019 32.0000 1.9819 1.9832 415.6766 416.0123 0.0507 -1.0000 -1.0000 2107410 1576135251.00 151.5306 60.0019 32.0000 1.9807 1.9820 415.8507 416.1872 0.0507 -1.0000 -1.0000 2107472 1576135251.10 151.5306 60.0019 32.0000 1.9810 1.9824 415.9049 416.2410 0.0507 -1.0000 -1.0000 2107535 1576135251.20 151.4376 60.0019 32.0000 1.9806 1.9819 415.8409 416.1772 0.0507 -1.0000 -1.0000 2107613 1576135251.30 151.4376 60.0019 32.0000 1.9813 1.9826 415.7902 416.1267 0.0508 -1.0000 -1.0000 2107675 1576135251.40 151.4376 60.0019 32.0000 1.9807 1.9820 415.7017 416.0388 0.0508 -1.0000 -1.0000 2107738 1576135251.50 151.4376 60.0019 32.0000 1.9812 1.9825 415.6710 416.0058 0.0504 -1.0000 -1.0000 2107800 1576135251.60 151.4376 60.0019 32.0000 1.9819 1.9832 415.6137 415.9491 0.0507 -1.0000 -1.0000 2107863 1576135251.70 151.4376 60.0019 32.0000 1.9809 1.9822 415.5743 415.9105 0.0507 -1.0000 -1.0000 2107925 1576135251.80 151.5406 60.0019 32.0000 1.9810 1.9823 415.7057 416.0414 0.0506 -1.0000 -1.0000 2108222 1576135251.90 151.5571 60.0019 32.0000 1.9812 1.9825 415.7637 416.0995 0.0507 -1.0000 -1.0000 2108285 1576135252.00 151.5571 60.0019 32.0000 1.9807 1.9820 415.7993 416.1351 0.0507 -1.0000 -1.0000 2108347 1576135252.10 151.5571 60.0019 32.0000 1.9811 1.9824 415.7773 416.1142 0.0509 -1.0000 -1.0000 2108425 1576135252.20 151.5571 60.0019 32.0000 1.9816 1.9829 415.7081 416.0459 0.0510 -1.0000 -1.0000 2108488 1576135252.30 151.5571 60.0019 32.0000 1.9814 1.9827 415.6610 415.9982 0.0509 -1.0000 -1.0000 2108956 1576135252.40 151.5571 60.0019 32.0000 1.9822 1.9835 415.6239 415.9607 0.0508 -1.0000 -1.0000 2109019 1576135252.50 151.4009 60.0019 32.0000 1.9817 1.9830 415.5908 415.9280 0.0509 -1.0000 -1.0000 2109097 1576135252.60 151.4009 60.0019 32.0000 1.9815 1.9828 415.6269 415.9636 0.0508 -1.0000 -1.0000 2109175 1576135252.70 151.4009 60.0019 32.0000 1.9803 1.9816 415.6899 416.0259 0.0507 -1.0000 -1.0000 2109238 1576135252.80 151.4009 60.0019 32.0000 1.9807 1.9820 415.7703 416.1071 0.0508 -1.0000 -1.0000 2109456 1576135252.90 151.4009 60.0019 32.0000 1.9810 1.9824 415.7669 416.1033 0.0508 -1.0000 -1.0000 2109535 1576135253.00 151.4956 60.0019 32.0000 1.9807 1.9820 415.7429 416.0791 0.0507 -1.0000 -1.0000 2109597 1576135253.10 151.5014 60.0019 32.0000 1.9812 1.9825 415.7091 416.0452 0.0507 -1.0000 -1.0000 2109660 1576135253.20 151.5014 60.0019 32.0000 1.9817 1.9830 415.5667 415.9021 0.0507 -1.0000 -1.0000 2109738 1576135253.30 151.5014 60.0019 32.0000 1.9814 1.9827 415.7288 416.0650 0.0508 -1.0000 -1.0000 2109972 1576135253.40 151.5014 60.0019 32.0000 1.9808 1.9821 415.7634 416.0998 0.0508 -1.0000 -1.0000 2110035 1576135253.50 151.5048 60.0019 32.0000 1.9807 1.9820 415.8855 416.2226 0.0509 -1.0000 -1.0000 2110097 1576135253.60 151.5810 60.0019 32.0000 1.9814 1.9827 415.7868 416.1231 0.0507 -1.0000 -1.0000 2110160 1576135253.70 151.5810 60.0019 32.0000 1.9808 1.9822 415.6605 415.9964 0.0508 -1.0000 -1.0000 2110222 1576135253.80 151.5810 60.0019 32.0000 1.9817 1.9830 415.6175 415.9534 0.0506 -1.0000 -1.0000 2110456 1576135253.90 151.5810 60.0019 32.0000 1.9819 1.9832 415.6441 415.9811 0.0508 -1.0000 -1.0000 2110519 1576135254.00 151.5810 60.0019 32.0000 1.9810 1.9823 415.7424 416.0781 0.0507 -1.0000 -1.0000 2110581 1576135254.10 151.4763 60.0019 32.0000 1.9805 1.9818 415.8214 416.1575 0.0507 -1.0000 -1.0000 2110644 1576135254.20 151.4763 60.0019 32.0000 1.9808 1.9821 415.8016 416.1387 0.0508 -1.0000 -1.0000 2110706 1576135254.30 151.4763 60.0019 32.0000 1.9810 1.9823 415.8590 416.1949 0.0507 -1.0000 -1.0000 2110956 1576135254.40 151.4763 60.0019 32.0000 1.9811 1.9824 415.7118 416.0483 0.0508 -1.0000 -1.0000 2111019 1576135254.50 151.4763 60.0019 32.0000 1.9816 1.9829 415.5913 415.9283 0.0509 -1.0000 -1.0000 2111081 1576135254.60 151.4763 60.0019 32.0000 1.9821 1.9834 415.6435 415.9801 0.0508 -1.0000 -1.0000 2111160 1576135254.70 151.4763 60.0019 32.0000 1.9813 1.9826 415.6254 415.9618 0.0507 -1.0000 -1.0000 2111222 1576135254.80 151.4896 60.0019 32.0000 1.9813 1.9827 415.7208 416.0566 0.0507 -1.0000 -1.0000 2111285 1576135254.90 151.5045 60.0019 32.0000 1.9807 1.9820 415.8407 416.1768 0.0507 -1.0000 -1.0000 2111347 1576135255.00 151.5045 60.0019 32.0000 1.9808 1.9821 415.8660 416.2020 0.0508 -1.0000 -1.0000 2111410 1576135255.10 151.5045 60.0019 32.0000 1.9817 1.9830 415.8201 416.1563 0.0507 -1.0000 -1.0000 2111472 1576135255.20 151.5045 60.0019 32.0000 1.9816 1.9829 415.6273 415.9642 0.0508 -1.0000 -1.0000 2111550 1576135255.30 151.5045 60.0019 32.0000 1.9811 1.9824 415.5892 415.9255 0.0508 -1.0000 -1.0000 2111628 1576135255.40 151.5542 60.0019 32.0000 1.9814 1.9828 415.6343 415.9699 0.0506 -1.0000 -1.0000 2111691 1576135255.50 151.5542 60.0019 32.0000 1.9820 1.9833 415.6753 416.0111 0.0506 -1.0000 -1.0000 2111769 1576135255.60 151.5542 60.0019 32.0000 1.9816 1.9829 415.8213 416.1563 0.0505 -1.0000 -1.0000 2111831 1576135255.70 151.5542 60.0019 32.0000 1.9807 1.9820 415.7433 416.0790 0.0508 -1.0000 -1.0000 2111894 1576135255.80 151.5542 60.0019 32.0000 1.9809 1.9822 415.8524 416.1886 0.0507 -1.0000 -1.0000 2111972 1576135255.90 151.5403 60.0019 32.0000 1.9815 1.9828 415.7718 416.1081 0.0508 -1.0000 -1.0000 2112456 1576135256.00 151.4774 60.0019 32.0000 1.9821 1.9834 415.6775 416.0136 0.0507 -1.0000 -1.0000 2112519 1576135256.10 151.4774 60.0019 32.0000 1.9822 1.9835 415.6538 415.9898 0.0508 -1.0000 -1.0000 2112597 1576135256.20 151.4774 60.0019 32.0000 1.9820 1.9833 415.6723 416.0084 0.0507 -1.0000 -1.0000 2112660 1576135256.30 151.4774 60.0019 32.0000 1.9819 1.9832 415.6785 416.0141 0.0506 -1.0000 -1.0000 2112722 1576135256.40 151.4774 60.0019 32.0000 1.9817 1.9830 415.7633 416.0998 0.0509 -1.0000 -1.0000 2112785 1576135256.50 151.5218 60.0019 32.0000 1.9810 1.9823 415.7472 416.0834 0.0507 -1.0000 -1.0000 2112847 1576135256.60 151.5409 60.0019 32.0000 1.9807 1.9820 415.7854 416.1209 0.0506 -1.0000 -1.0000 2112925 1576135256.70 151.5409 60.0019 32.0000 1.9813 1.9826 415.7591 416.0955 0.0509 -1.0000 -1.0000 2112988 1576135256.80 151.5409 60.0019 32.0000 1.9814 1.9828 415.6577 415.9933 0.0506 -1.0000 -1.0000 2113066 1576135256.90 151.5409 60.0019 32.0000 1.9818 1.9831 415.6685 416.0042 0.0507 -1.0000 -1.0000 2113222 1576135257.00 151.5409 60.0019 32.0000 1.9818 1.9831 415.5857 415.9221 0.0508 -1.0000 -1.0000 2113285 1576135257.10 151.4765 60.0019 32.0000 1.9812 1.9825 415.7133 416.0490 0.0506 -1.0000 -1.0000 2113331 1576135257.20 151.4765 60.0019 32.0000 1.9803 1.9817 415.7969 416.1341 0.0508 -1.0000 -1.0000 2113410 1576135257.30 151.4765 60.0019 32.0000 1.9806 1.9819 415.8645 416.2010 0.0509 -1.0000 -1.0000 2113472 1576135257.40 151.4765 60.0019 32.0000 1.9810 1.9823 415.8139 416.1511 0.0508 -1.0000 -1.0000 2113722 1576135257.50 151.4765 60.0019 32.0000 1.9814 1.9828 415.6081 415.9452 0.0509 -1.0000 -1.0000 2113800 1576135257.60 151.5176 60.0019 32.0000 1.9824 1.9837 415.6352 415.9715 0.0507 -1.0000 -1.0000 2113863 1576135257.70 151.5229 60.0019 32.0000 1.9814 1.9828 415.6270 415.9636 0.0509 -1.0000 -1.0000 2113925 1576135257.80 151.5229 60.0019 32.0000 1.9817 1.9830 415.7211 416.0575 0.0508 -1.0000 -1.0000 2113988 1576135257.90 151.5229 60.0019 32.0000 1.9812 1.9825 415.8184 416.1560 0.0509 -1.0000 -1.0000 2114050 1576135258.00 151.5229 60.0019 32.0000 1.9811 1.9824 415.8206 416.1574 0.0507 -1.0000 -1.0000 2114706 1576135258.10 151.5229 60.0019 32.0000 1.9804 1.9817 415.8324 416.1692 0.0509 -1.0000 -1.0000 2114785 1576135258.20 151.5111 60.0019 32.0000 1.9809 1.9822 415.7817 416.1194 0.0509 -1.0000 -1.0000 2114847 1576135258.30 151.5111 60.0019 32.0000 1.9813 1.9826 415.7091 416.0457 0.0508 -1.0000 -1.0000 2115128 1576135258.40 151.5111 60.0019 32.0000 1.9818 1.9831 415.7384 416.0754 0.0508 -1.0000 -1.0000 2115206 1576135258.50 151.5111 60.0019 32.0000 1.9811 1.9824 415.7227 416.0583 0.0508 -1.0000 -1.0000 2115269 1576135258.60 151.5111 60.0019 32.0000 1.9812 1.9825 415.6538 415.9909 0.0509 -1.0000 -1.0000 2115347 1576135258.70 151.5111 60.0019 32.0000 1.9807 1.9821 415.7260 416.0620 0.0507 -1.0000 -1.0000 2115410 1576135258.80 151.4449 60.0019 32.0000 1.9811 1.9824 415.7627 416.0993 0.0508 -1.0000 -1.0000 2115472 1576135258.90 151.4449 60.0019 32.0000 1.9810 1.9824 415.7662 416.1027 0.0509 -1.0000 -1.0000 2115550 1576135259.00 151.4449 60.0019 32.0000 1.9806 1.9819 415.7581 416.0956 0.0509 -1.0000 -1.0000 2115988 1576135259.10 151.4449 60.0019 32.0000 1.9814 1.9828 415.7006 416.0379 0.0509 -1.0000 -1.0000 2116050 1576135259.20 151.4449 60.0019 32.0000 1.9817 1.9830 415.6855 416.0221 0.0509 -1.0000 -1.0000 2116113 1576135259.30 151.5297 60.0019 32.0000 1.9813 1.9827 415.6581 415.9962 0.0510 -1.0000 -1.0000 2116206 1576135259.40 151.5442 60.0019 32.0000 1.9817 1.9831 415.6097 415.9466 0.0508 -1.0000 -1.0000 2116269 1576135259.50 151.5442 60.0019 32.0000 1.9811 1.9825 415.7123 416.0489 0.0508 -1.0000 -1.0000 2116347 1576135259.60 151.5524 60.0019 32.0000 1.9812 1.9825 415.8171 416.1539 0.0508 -1.0000 -1.0000 2116410 1576135259.70 151.5324 60.0015 32.0000 1.9808 1.9821 415.8671 416.2047 0.0510 -1.0000 -1.0000 2116472 1576135259.80 151.5324 60.0015 32.0000 1.9808 1.9822 415.8514 416.1883 0.0509 -1.0000 -1.0000 2116535 1576135259.90 151.5324 60.0015 32.0000 1.9809 1.9822 415.7470 416.0846 0.0509 -1.0000 -1.0000 2116597 1576135260.00 151.5324 60.0015 32.0000 1.9815 1.9828 415.6909 416.0281 0.0509 -1.0000 -1.0000 2116660 1576135260.10 151.5324 60.0015 32.0000 1.9817 1.9830 415.5724 415.9086 0.0508 -1.0000 -1.0000 2116738 1576135260.20 151.5324 60.0015 32.0000 1.9813 1.9826 415.7352 416.0720 0.0508 -1.0000 -1.0000 2116800 1576135260.30 151.5324 60.0015 32.0000 1.9804 1.9817 415.6713 416.0084 0.0509 -1.0000 -1.0000 2116878 1576135260.40 151.5324 60.0015 32.0000 1.9808 1.9821 415.7859 416.1235 0.0509 -1.0000 -1.0000 2116941 1576135260.50 151.5108 60.0015 32.0000 1.9814 1.9827 415.6924 416.0297 0.0509 -1.0000 -1.0000 2117003 1576135260.60 151.4982 60.0015 32.0000 1.9815 1.9829 415.5438 415.8808 0.0509 -1.0000 -1.0000 2117081 1576135260.70 151.4982 60.0015 32.0000 1.9813 1.9826 415.5601 415.8965 0.0508 -1.0000 -1.0000 2117144 1576135260.80 151.4982 60.0015 32.0000 1.9817 1.9831 415.5324 415.8689 0.0508 -1.0000 -1.0000 2117206 1576135260.90 151.4982 60.0015 32.0000 1.9814 1.9827 415.6208 415.9576 0.0508 -1.0000 -1.0000 2117269 1576135261.00 151.4982 60.0015 32.0000 1.9809 1.9822 415.7545 416.0913 0.0509 -1.0000 -1.0000 2117691 1576135261.10 151.4982 60.0015 32.0000 1.9807 1.9820 415.7454 416.0829 0.0509 -1.0000 -1.0000 2117769 1576135261.20 151.4982 60.0015 32.0000 1.9806 1.9820 415.7943 416.1309 0.0508 -1.0000 -1.0000 2117831 1576135261.30 151.4982 60.0015 32.0000 1.9802 1.9815 415.7055 416.0422 0.0508 -1.0000 -1.0000 2117894 1576135261.40 151.4982 60.0015 32.0000 1.9804 1.9817 415.5854 415.9211 0.0506 -1.0000 -1.0000 2117956 1576135261.50 151.4982 60.0015 32.0000 1.9812 1.9825 415.5480 415.8846 0.0508 -1.0000 -1.0000 2118035 1576135261.60 151.4982 60.0015 32.0000 1.9814 1.9827 415.5510 415.8876 0.0509 -1.0000 -1.0000 2118206 1576135261.70 151.4321 60.0015 32.0000 1.9808 1.9821 415.6822 416.0199 0.0510 -1.0000 -1.0000 2118269 1576135261.80 151.4321 60.0015 32.0000 1.9809 1.9822 415.6970 416.0344 0.0509 -1.0000 -1.0000 2118347 1576135261.90 151.4321 60.0015 32.0000 1.9809 1.9822 415.7825 416.1192 0.0509 -1.0000 -1.0000 2118628 1576135262.00 151.4321 60.0015 32.0000 1.9802 1.9815 415.8147 416.1513 0.0508 -1.0000 -1.0000 2118691 1576135262.10 151.4321 60.0015 32.0000 1.9807 1.9821 415.7148 416.0527 0.0510 -1.0000 -1.0000 2118753 1576135262.20 151.4321 60.0015 32.0000 1.9811 1.9825 415.6791 416.0164 0.0509 -1.0000 -1.0000 2118816 1576135262.30 151.5369 60.0015 32.0000 1.9814 1.9828 415.6274 415.9639 0.0507 -1.0000 -1.0000 2118894 1576135262.40 151.5369 60.0015 32.0000 1.9816 1.9829 415.6429 415.9805 0.0509 -1.0000 -1.0000 2118956 1576135262.50 151.5369 60.0015 32.0000 1.9808 1.9821 415.7537 416.0908 0.0509 -1.0000 -1.0000 2119019 1576135262.60 151.5369 60.0015 32.0000 1.9810 1.9823 415.7082 416.0450 0.0508 -1.0000 -1.0000 2119722 1576135262.70 151.5369 60.0015 32.0000 1.9814 1.9827 415.8790 416.2162 0.0509 -1.0000 -1.0000 2119785 1576135262.80 151.5369 60.0015 32.0000 1.9801 1.9814 415.7862 416.1231 0.0509 -1.0000 -1.0000 2119847 1576135262.90 151.5016 60.0015 32.0000 1.9803 1.9816 415.7488 416.0862 0.0509 -1.0000 -1.0000 2119925 1576135263.00 151.5016 60.0015 32.0000 1.9806 1.9819 415.8389 416.1758 0.0508 -1.0000 -1.0000 2119988 1576135263.10 151.5016 60.0015 32.0000 1.9806 1.9819 415.8155 416.1521 0.0509 -1.0000 -1.0000 2120050 1576135263.20 151.5016 60.0015 32.0000 1.9809 1.9822 415.7418 416.0784 0.0507 -1.0000 -1.0000 2120128 1576135263.30 151.5016 60.0015 32.0000 1.9809 1.9822 415.8002 416.1375 0.0509 -1.0000 -1.0000 2120191 1576135263.40 151.4689 60.0015 32.0000 1.9820 1.9833 415.5962 415.9336 0.0509 -1.0000 -1.0000 2120269 1576135263.50 151.4601 60.0015 32.0000 1.9816 1.9830 415.6174 415.9546 0.0509 -1.0000 -1.0000 2120331 1576135263.60 151.4601 60.0015 32.0000 1.9809 1.9822 415.8297 416.1667 0.0509 -1.0000 -1.0000 2120441 1576135263.70 151.4601 60.0015 32.0000 1.9807 1.9820 415.8145 416.1522 0.0509 -1.0000 -1.0000 2120503 1576135263.80 151.4601 60.0015 32.0000 1.9800 1.9813 415.8863 416.2231 0.0508 -1.0000 -1.0000 2120566 1576135263.90 151.4601 60.0015 32.0000 1.9808 1.9821 415.7548 416.0919 0.0508 -1.0000 -1.0000 2120628 1576135264.00 151.4601 60.0015 32.0000 1.9815 1.9828 415.6349 415.9720 0.0509 -1.0000 -1.0000 2120691 1576135264.10 151.5099 60.0008 32.0000 1.9822 1.9835 415.6969 416.0336 0.0508 -1.0000 -1.0000 2120769 1576135264.20 151.5099 60.0008 32.0000 1.9813 1.9826 415.6944 416.0313 0.0509 -1.0000 -1.0000 2120831 1576135264.30 151.5099 60.0008 32.0000 1.9814 1.9827 415.8013 416.1400 0.0511 -1.0000 -1.0000 2120910 1576135264.40 151.5099 60.0008 32.0000 1.9802 1.9816 415.8043 416.1416 0.0509 -1.0000 -1.0000 2120972 1576135264.50 151.5099 60.0008 32.0000 1.9803 1.9816 415.8145 416.1516 0.0509 -1.0000 -1.0000 2121035 1576135264.60 151.5099 60.0008 32.0000 1.9807 1.9821 415.7549 416.0913 0.0508 -1.0000 -1.0000 2121097 1576135264.70 151.5099 60.0008 32.0000 1.9810 1.9824 415.7089 416.0464 0.0509 -1.0000 -1.0000 2121160 1576135264.80 151.5099 60.0008 32.0000 1.9816 1.9829 415.6230 415.9599 0.0508 -1.0000 -1.0000 2121222 1576135264.90 151.5099 60.0008 32.0000 1.9813 1.9826 415.6622 415.9987 0.0508 -1.0000 -1.0000 2121300 1576135265.00 151.5099 60.0008 32.0000 1.9814 1.9828 415.6181 415.9554 0.0509 -1.0000 -1.0000 2121363 1576135265.10 151.5099 60.0008 32.0000 1.9810 1.9823 415.6691 416.0065 0.0509 -1.0000 -1.0000 2121425 1576135265.20 151.5288 60.0008 32.0000 1.9812 1.9825 415.7309 416.0686 0.0510 -1.0000 -1.0000 2121503 1576135265.30 151.5374 60.0008 32.0000 1.9803 1.9816 415.7993 416.1368 0.0509 -1.0000 -1.0000 2121566 1576135265.40 151.5374 60.0008 32.0000 1.9810 1.9823 415.7831 416.1202 0.0509 -1.0000 -1.0000 2121628 1576135265.50 151.5374 60.0008 32.0000 1.9818 1.9831 415.7816 416.1181 0.0508 -1.0000 -1.0000 2121691 1576135265.60 151.5374 60.0008 32.0000 1.9814 1.9827 415.7426 416.0802 0.0509 -1.0000 -1.0000 2121753 1576135265.70 151.5374 60.0008 32.0000 1.9816 1.9830 415.7245 416.0618 0.0509 -1.0000 -1.0000 2122503 1576135265.80 151.5013 60.0008 32.0000 1.9819 1.9832 415.5765 415.9135 0.0509 -1.0000 -1.0000 2122597 1576135265.90 151.5013 60.0008 32.0000 1.9809 1.9823 415.7019 416.0396 0.0509 -1.0000 -1.0000 2122660 1576135266.00 151.5013 60.0008 32.0000 1.9803 1.9816 415.7405 416.0777 0.0510 -1.0000 -1.0000 2122722 1576135266.10 151.5013 60.0008 32.0000 1.9806 1.9819 415.7649 416.1028 0.0509 -1.0000 -1.0000 2122785 1576135266.20 151.5013 60.0008 32.0000 1.9802 1.9815 415.7429 416.0800 0.0508 -1.0000 -1.0000 2122847 1576135266.30 151.5013 60.0008 32.0000 1.9807 1.9821 415.7197 416.0563 0.0508 -1.0000 -1.0000 2122925 1576135266.40 151.3791 60.0008 32.0000 1.9811 1.9824 415.6627 416.0004 0.0510 -1.0000 -1.0000 2122988 1576135266.50 151.3791 60.0008 32.0000 1.9816 1.9829 415.6767 416.0147 0.0510 -1.0000 -1.0000 2123050 1576135266.60 151.3791 60.0008 32.0000 1.9808 1.9821 415.6396 415.9777 0.0510 -1.0000 -1.0000 2123128 1576135266.70 151.3791 60.0008 32.0000 1.9811 1.9824 415.6307 415.9685 0.0510 -1.0000 -1.0000 2123206 1576135266.80 151.3791 60.0008 32.0000 1.9813 1.9827 415.6176 415.9553 0.0509 -1.0000 -1.0000 2123269 1576135266.90 151.5322 60.0008 32.0000 1.9814 1.9827 415.8052 416.1422 0.0509 -1.0000 -1.0000 2123331 1576135267.00 151.5724 60.0008 32.0000 1.9815 1.9829 415.7872 416.1246 0.0509 -1.0000 -1.0000 2123394 1576135267.10 151.5724 60.0008 32.0000 1.9816 1.9829 415.6393 415.9767 0.0510 -1.0000 -1.0000 2123456 1576135267.20 151.5724 60.0008 32.0000 1.9815 1.9829 415.5026 415.8398 0.0509 -1.0000 -1.0000 2123956 1576135267.30 151.5724 60.0008 32.0000 1.9817 1.9831 415.6530 415.9906 0.0510 -1.0000 -1.0000 2124019 1576135267.40 151.5724 60.0008 32.0000 1.9812 1.9825 415.7546 416.0918 0.0509 -1.0000 -1.0000 2124081 1576135267.50 151.5724 60.0008 32.0000 1.9810 1.9823 415.7876 416.1251 0.0510 -1.0000 -1.0000 2124160 1576135267.60 151.5724 60.0008 32.0000 1.9806 1.9820 415.8056 416.1432 0.0510 -1.0000 -1.0000 2124222 1576135267.70 151.5724 60.0008 32.0000 1.9804 1.9817 415.7696 416.1073 0.0509 -1.0000 -1.0000 2124347 1576135267.80 151.5724 60.0008 32.0000 1.9813 1.9827 415.7420 416.0799 0.0510 -1.0000 -1.0000 2124441 1576135267.90 151.5724 60.0008 32.0000 1.9811 1.9824 415.6350 415.9719 0.0508 -1.0000 -1.0000 2124503 1576135268.00 151.4080 60.0008 32.0000 1.9818 1.9831 415.5955 415.9324 0.0509 -1.0000 -1.0000 2124566 1576135268.10 151.4080 60.0008 32.0000 1.9813 1.9826 415.6105 415.9477 0.0509 -1.0000 -1.0000 2124644 1576135268.20 151.4080 60.0008 32.0000 1.9806 1.9820 415.8298 416.1672 0.0509 -1.0000 -1.0000 2124706 1576135268.30 151.4080 60.0008 32.0000 1.9805 1.9818 415.7757 416.1121 0.0508 -1.0000 -1.0000 2125003 1576135268.40 151.4080 60.0008 32.0000 1.9806 1.9819 415.8638 416.2013 0.0510 -1.0000 -1.0000 2125066 1576135268.50 151.4080 60.0008 32.0000 1.9814 1.9828 415.7327 416.0695 0.0509 -1.0000 -1.0000 2125128 1576135268.60 151.4080 60.0008 32.0000 1.9820 1.9833 415.6752 416.0131 0.0509 -1.0000 -1.0000 2125206 1576135268.70 151.5347 60.0008 32.0000 1.9821 1.9834 415.6632 415.9999 0.0508 -1.0000 -1.0000 2125269 1576135268.80 151.5347 60.0008 32.0000 1.9817 1.9830 415.6690 416.0052 0.0508 -1.0000 -1.0000 2125331 1576135268.90 151.5347 60.0008 32.0000 1.9813 1.9826 415.6875 416.0247 0.0510 -1.0000 -1.0000 2125410 1576135269.00 151.5347 60.0008 32.0000 1.9813 1.9826 415.8241 416.1626 0.0511 -1.0000 -1.0000 2125472 1576135269.10 151.5347 60.0008 32.0000 1.9808 1.9821 415.8626 416.1997 0.0508 -1.0000 -1.0000 2125535 1576135269.20 151.5385 60.0008 32.0000 1.9810 1.9823 415.8489 416.1869 0.0510 -1.0000 -1.0000 2125613 1576135269.30 151.5423 60.0008 32.0000 1.9813 1.9826 415.7461 416.0843 0.0510 -1.0000 -1.0000 2125956 1576135269.40 151.5423 60.0008 32.0000 1.9823 1.9837 415.6419 415.9796 0.0510 -1.0000 -1.0000 2126019 1576135269.50 151.5423 60.0008 32.0000 1.9820 1.9833 415.6925 416.0296 0.0509 -1.0000 -1.0000 2126097 1576135269.60 151.5423 60.0008 32.0000 1.9814 1.9828 415.8092 416.1466 0.0510 -1.0000 -1.0000 2126160 1576135269.70 151.5423 60.0008 32.0000 1.9806 1.9819 415.8164 416.1542 0.0510 -1.0000 -1.0000 2126222 1576135269.80 151.4990 60.0009 32.0000 1.9809 1.9822 415.7846 416.1218 0.0509 -1.0000 -1.0000 2126285 1576135269.90 151.4990 60.0009 32.0000 1.9816 1.9829 415.7107 416.0479 0.0509 -1.0000 -1.0000 2126347 1576135270.00 151.4990 60.0009 32.0000 1.9811 1.9825 415.7079 416.0447 0.0509 -1.0000 -1.0000 2126410 1576135270.10 151.4990 60.0009 32.0000 1.9820 1.9833 415.6643 416.0015 0.0509 -1.0000 -1.0000 2126488 1576135270.20 151.4990 60.0009 32.0000 1.9815 1.9828 415.6855 416.0224 0.0509 -1.0000 -1.0000 2126550 1576135270.30 151.4990 60.0009 32.0000 1.9809 1.9822 415.6940 416.0315 0.0510 -1.0000 -1.0000 2126753 1576135270.40 151.4990 60.0009 32.0000 1.9807 1.9820 415.7999 416.1366 0.0507 -1.0000 -1.0000 2126816 1576135270.50 151.5524 60.0009 32.0000 1.9810 1.9823 415.8211 416.1580 0.0509 -1.0000 -1.0000 2126878 1576135270.60 151.5524 60.0009 32.0000 1.9819 1.9832 415.7567 416.0939 0.0509 -1.0000 -1.0000 2126941 1576135270.70 151.5524 60.0009 32.0000 1.9808 1.9822 415.7164 416.0540 0.0510 -1.0000 -1.0000 2127003 1576135270.80 151.5524 60.0009 32.0000 1.9811 1.9825 415.6934 416.0313 0.0510 -1.0000 -1.0000 2127238 1576135270.90 151.5524 60.0009 32.0000 1.9812 1.9826 415.6204 415.9588 0.0510 -1.0000 -1.0000 2127316 1576135271.00 151.4362 60.0009 32.0000 1.9816 1.9830 415.5807 415.9177 0.0510 -1.0000 -1.0000 2127378 1576135271.10 151.4362 60.0009 32.0000 1.9824 1.9837 415.6090 415.9463 0.0509 -1.0000 -1.0000 2127441 1576135271.20 151.4362 60.0009 32.0000 1.9816 1.9829 415.7368 416.0748 0.0509 -1.0000 -1.0000 2127503 1576135271.30 151.4362 60.0009 32.0000 1.9802 1.9815 415.8749 416.2117 0.0508 -1.0000 -1.0000 2127566 1576135271.40 151.4362 60.0009 32.0000 1.9808 1.9821 415.8188 416.1566 0.0510 -1.0000 -1.0000 2128003 1576135271.50 151.4362 60.0009 32.0000 1.9812 1.9825 415.8536 416.1915 0.0510 -1.0000 -1.0000 2128066 1576135271.60 151.4915 60.0009 32.0000 1.9805 1.9819 415.7452 416.0839 0.0512 -1.0000 -1.0000 2128128 1576135271.70 151.5017 60.0009 32.0000 1.9816 1.9829 415.6290 415.9671 0.0509 -1.0000 -1.0000 2128191 1576135271.80 151.5017 60.0009 32.0000 1.9816 1.9829 415.6309 415.9679 0.0509 -1.0000 -1.0000 2128269 1576135271.90 151.5017 60.0009 32.0000 1.9810 1.9823 415.6914 416.0288 0.0509 -1.0000 -1.0000 2128503 1576135272.00 151.5017 60.0009 32.0000 1.9814 1.9827 415.7357 416.0738 0.0510 -1.0000 -1.0000 2128566 1576135272.10 151.5017 60.0009 32.0000 1.9802 1.9815 415.7259 416.0641 0.0510 -1.0000 -1.0000 2128628 1576135272.20 151.4979 60.0009 32.0000 1.9805 1.9819 415.7437 416.0814 0.0509 -1.0000 -1.0000 2128691 1576135272.30 151.4979 60.0009 32.0000 1.9803 1.9816 415.8556 416.1930 0.0509 -1.0000 -1.0000 2128769 1576135272.40 151.4979 60.0009 32.0000 1.9809 1.9823 415.8026 416.1396 0.0508 -1.0000 -1.0000 2129066 1576135272.50 151.4979 60.0009 32.0000 1.9818 1.9832 415.6254 415.9612 0.0508 -1.0000 -1.0000 2129128 1576135272.60 151.4979 60.0009 32.0000 1.9818 1.9831 415.5721 415.9100 0.0510 -1.0000 -1.0000 2129191 1576135272.70 151.4480 60.0009 32.0000 1.9813 1.9827 415.5866 415.9240 0.0509 -1.0000 -1.0000 2129253 1576135272.80 151.4153 60.0009 32.0000 1.9808 1.9821 415.8188 416.1560 0.0508 -1.0000 -1.0000 2129316 1576135272.90 151.4153 60.0009 32.0000 1.9806 1.9819 415.8462 416.1830 0.0509 -1.0000 -1.0000 2129457 1576135273.00 151.4153 60.0009 32.0000 1.9811 1.9824 415.8127 416.1510 0.0510 -1.0000 -1.0000 2129519 1576135273.10 151.4153 60.0009 32.0000 1.9811 1.9824 415.7069 416.0447 0.0510 -1.0000 -1.0000 2129581 1576135273.20 151.4153 60.0009 32.0000 1.9816 1.9829 415.6250 415.9629 0.0510 -1.0000 -1.0000 2129660 1576135273.30 151.5026 60.0009 32.0000 1.9814 1.9827 415.7047 416.0422 0.0509 -1.0000 -1.0000 2129722 1576135273.40 151.5026 60.0009 32.0000 1.9819 1.9832 415.6547 415.9920 0.0509 -1.0000 -1.0000 2129785 1576135273.50 151.5026 60.0009 32.0000 1.9811 1.9824 415.6781 416.0159 0.0511 -1.0000 -1.0000 2130222 1576135273.60 151.5026 60.0009 32.0000 1.9811 1.9824 415.8222 416.1609 0.0511 -1.0000 -1.0000 2130285 1576135273.70 151.5026 60.0009 32.0000 1.9806 1.9819 415.8092 416.1480 0.0511 -1.0000 -1.0000 2130347 1576135273.80 151.5828 60.0009 32.0000 1.9806 1.9819 415.8953 416.2335 0.0510 -1.0000 -1.0000 2130425 1576135273.90 151.5828 60.0009 32.0000 1.9809 1.9823 415.7645 416.1027 0.0510 -1.0000 -1.0000 2130488 1576135274.00 151.5828 60.0009 32.0000 1.9823 1.9836 415.6634 416.0009 0.0509 -1.0000 -1.0000 2130738 1576135274.10 151.5828 60.0009 32.0000 1.9820 1.9833 415.5828 415.9214 0.0510 -1.0000 -1.0000 2130800 1576135274.20 151.5828 60.0009 32.0000 1.9814 1.9827 415.7285 416.0650 0.0508 -1.0000 -1.0000 2130863 1576135274.30 151.5282 60.0009 32.0000 1.9811 1.9824 415.8257 416.1628 0.0509 -1.0000 -1.0000 2130941 1576135274.40 151.4621 60.0009 32.0000 1.9812 1.9826 415.8197 416.1579 0.0511 -1.0000 -1.0000 2131003 1576135274.50 151.4621 60.0009 32.0000 1.9806 1.9819 415.7280 416.0657 0.0510 -1.0000 -1.0000 2131066 1576135274.60 151.4621 60.0009 32.0000 1.9799 1.9812 415.7411 416.0796 0.0511 -1.0000 -1.0000 2131144 1576135274.70 151.4621 60.0009 32.0000 1.9820 1.9833 415.7106 416.0483 0.0509 -1.0000 -1.0000 2131207 1576135274.80 151.4621 60.0009 32.0000 1.9820 1.9833 415.5381 415.8753 0.0510 -1.0000 -1.0000 2131269 1576135274.90 151.4621 60.0009 32.0000 1.9814 1.9827 415.6051 415.9432 0.0510 -1.0000 -1.0000 2131331 1576135275.00 151.5269 60.0007 32.0000 1.9817 1.9830 415.6436 415.9814 0.0510 -1.0000 -1.0000 2131394 1576135275.10 151.5269 60.0007 32.0000 1.9815 1.9828 415.8036 416.1412 0.0510 -1.0000 -1.0000 2131457 1576135275.20 151.5269 60.0007 32.0000 1.9806 1.9820 415.8069 416.1453 0.0510 -1.0000 -1.0000 2131535 1576135275.30 151.5269 60.0007 32.0000 1.9811 1.9824 415.8013 416.1385 0.0508 -1.0000 -1.0000 2131597 1576135275.40 151.5269 60.0007 32.0000 1.9807 1.9821 415.7187 416.0561 0.0510 -1.0000 -1.0000 2131660 1576135275.50 151.5215 60.0007 32.0000 1.9809 1.9822 415.6153 415.9532 0.0510 -1.0000 -1.0000 2131738 1576135275.60 151.5044 60.0007 32.0000 1.9812 1.9825 415.5431 415.8807 0.0510 -1.0000 -1.0000 2131800 1576135275.70 151.5044 60.0007 32.0000 1.9817 1.9830 415.5597 415.8967 0.0509 -1.0000 -1.0000 2131863 1576135275.80 151.5044 60.0007 32.0000 1.9808 1.9821 415.6813 416.0199 0.0511 -1.0000 -1.0000 2131941 1576135275.90 151.5044 60.0007 32.0000 1.9812 1.9825 415.7297 416.0670 0.0508 -1.0000 -1.0000 2132003 1576135276.00 151.5044 60.0007 32.0000 1.9806 1.9820 415.7280 416.0657 0.0509 -1.0000 -1.0000 2132206 1576135276.10 151.4204 60.0007 32.0000 1.9812 1.9825 415.8825 416.2193 0.0509 -1.0000 -1.0000 2132285 1576135276.20 151.4204 60.0007 32.0000 1.9810 1.9823 415.7653 416.1041 0.0512 -1.0000 -1.0000 2132347 1576135276.30 151.4204 60.0007 32.0000 1.9817 1.9830 415.6461 415.9840 0.0509 -1.0000 -1.0000 2132410 1576135276.40 151.4204 60.0007 32.0000 1.9821 1.9834 415.6164 415.9532 0.0508 -1.0000 -1.0000 2132472 1576135276.50 151.4204 60.0007 32.0000 1.9810 1.9823 415.6576 415.9955 0.0512 -1.0000 -1.0000 2132550 1576135276.60 151.4204 60.0007 32.0000 1.9817 1.9830 415.6855 416.0234 0.0509 -1.0000 -1.0000 2132738 1576135276.70 151.5925 60.0007 32.0000 1.9817 1.9830 415.7320 416.0701 0.0510 -1.0000 -1.0000 2132800 1576135276.80 151.5925 60.0007 32.0000 1.9813 1.9826 415.7785 416.1169 0.0511 -1.0000 -1.0000 2132863 1576135276.90 151.5925 60.0007 32.0000 1.9809 1.9822 415.7651 416.1016 0.0508 -1.0000 -1.0000 2132941 1576135277.00 151.5925 60.0007 32.0000 1.9811 1.9824 415.9427 416.2809 0.0510 -1.0000 -1.0000 2132988 1576135277.10 151.5925 60.0007 32.0000 1.9807 1.9820 415.9231 416.2605 0.0508 -1.0000 -1.0000 2133238 1576135277.20 151.4450 60.0007 32.0000 1.9805 1.9818 415.9046 416.2430 0.0510 -1.0000 -1.0000 2133300 1576135277.30 151.4450 60.0007 32.0000 1.9801 1.9815 415.7006 416.0376 0.0509 -1.0000 -1.0000 2133363 1576135277.40 151.4450 60.0007 32.0000 1.9814 1.9827 415.5742 415.9123 0.0510 -1.0000 -1.0000 2133425 1576135277.50 151.4450 60.0007 32.0000 1.9811 1.9824 415.6774 416.0149 0.0510 -1.0000 -1.0000 2133503 1576135277.60 151.4450 60.0007 32.0000 1.9805 1.9819 415.7885 416.1265 0.0510 -1.0000 -1.0000 2133738 1576135277.70 151.4539 60.0007 32.0000 1.9811 1.9824 415.8452 416.1829 0.0510 -1.0000 -1.0000 2133800 1576135277.80 151.4715 60.0007 32.0000 1.9802 1.9815 415.8169 416.1549 0.0510 -1.0000 -1.0000 2133878 1576135277.90 151.4715 60.0007 32.0000 1.9811 1.9824 415.7492 416.0885 0.0512 -1.0000 -1.0000 2133941 1576135278.00 151.4715 60.0007 32.0000 1.9813 1.9826 415.7306 416.0683 0.0510 -1.0000 -1.0000 2134003 1576135278.10 151.4715 60.0007 32.0000 1.9811 1.9824 415.7002 416.0383 0.0511 -1.0000 -1.0000 2134472 1576135278.20 151.4715 60.0007 32.0000 1.9816 1.9829 415.6619 415.9997 0.0509 -1.0000 -1.0000 2134535 1576135278.30 151.5275 60.0007 32.0000 1.9817 1.9831 415.6362 415.9752 0.0512 -1.0000 -1.0000 2134613 1576135278.40 151.5275 60.0007 32.0000 1.9809 1.9822 415.6099 415.9486 0.0511 -1.0000 -1.0000 2134675 1576135278.50 151.5275 60.0007 32.0000 1.9808 1.9821 415.6762 416.0150 0.0511 -1.0000 -1.0000 2134738 1576135278.60 151.5275 60.0007 32.0000 1.9810 1.9823 415.8540 416.1924 0.0510 -1.0000 -1.0000 2134800 1576135278.70 151.5275 60.0007 32.0000 1.9811 1.9825 415.7060 416.0433 0.0509 -1.0000 -1.0000 2134863 1576135278.80 151.4726 60.0007 32.0000 1.9811 1.9824 415.7591 416.0963 0.0509 -1.0000 -1.0000 2134925 1576135278.90 151.4597 60.0007 32.0000 1.9817 1.9830 415.6380 415.9765 0.0512 -1.0000 -1.0000 2135003 1576135279.00 151.4597 60.0007 32.0000 1.9812 1.9825 415.7663 416.1049 0.0511 -1.0000 -1.0000 2135066 1576135279.10 151.4597 60.0007 32.0000 1.9815 1.9828 415.8602 416.1995 0.0511 -1.0000 -1.0000 2135253 1576135279.20 151.4597 60.0007 32.0000 1.9806 1.9820 415.8374 416.1756 0.0510 -1.0000 -1.0000 2135331 1576135279.30 151.4597 60.0007 32.0000 1.9814 1.9827 415.6994 416.0381 0.0511 -1.0000 -1.0000 2135394 1576135279.40 151.4825 60.0007 32.0000 1.9819 1.9832 415.6523 415.9897 0.0510 -1.0000 -1.0000 2135457 1576135279.50 151.4825 60.0007 32.0000 1.9814 1.9828 415.6673 416.0056 0.0511 -1.0000 -1.0000 2135519 1576135279.60 151.4825 60.0007 32.0000 1.9813 1.9826 415.5569 415.8949 0.0510 -1.0000 -1.0000 2135581 1576135279.70 151.4825 60.0007 32.0000 1.9809 1.9823 415.7860 416.1245 0.0511 -1.0000 -1.0000 2136066 1576135279.80 151.4825 60.0007 32.0000 1.9811 1.9824 415.7980 416.1358 0.0510 -1.0000 -1.0000 2136128 1576135279.90 151.5401 60.0011 32.0000 1.9804 1.9818 415.8392 416.1781 0.0512 -1.0000 -1.0000 2136191 1576135280.00 151.5401 60.0011 32.0000 1.9806 1.9820 415.7583 416.0966 0.0510 -1.0000 -1.0000 2136253 1576135280.10 151.5401 60.0011 32.0000 1.9809 1.9822 415.6707 416.0082 0.0510 -1.0000 -1.0000 2136331 1576135280.20 151.5401 60.0011 32.0000 1.9818 1.9832 415.6405 415.9785 0.0510 -1.0000 -1.0000 2136972 1576135280.30 151.5401 60.0011 32.0000 1.9813 1.9826 415.7191 416.0571 0.0510 -1.0000 -1.0000 2137050 1576135280.40 151.5401 60.0011 32.0000 1.9817 1.9831 415.6947 416.0332 0.0511 -1.0000 -1.0000 2137113 1576135280.50 151.4205 60.0011 32.0000 1.9808 1.9822 415.7076 416.0463 0.0511 -1.0000 -1.0000 2137175 1576135280.60 151.4205 60.0011 32.0000 1.9808 1.9821 415.6943 416.0319 0.0510 -1.0000 -1.0000 2137253 1576135280.70 151.4205 60.0011 32.0000 1.9804 1.9817 415.8173 416.1552 0.0509 -1.0000 -1.0000 2137316 1576135280.80 151.4205 60.0011 32.0000 1.9803 1.9817 415.8071 416.1450 0.0510 -1.0000 -1.0000 2137378 1576135280.90 151.4205 60.0011 32.0000 1.9816 1.9829 415.6170 415.9551 0.0510 -1.0000 -1.0000 2137456 1576135281.00 151.5315 60.0011 32.0000 1.9816 1.9830 415.6779 416.0148 0.0509 -1.0000 -1.0000 2137503 1576135281.10 151.5315 60.0011 32.0000 1.9818 1.9832 415.6211 415.9594 0.0511 -1.0000 -1.0000 2137566 1576135281.20 151.5315 60.0011 32.0000 1.9811 1.9824 415.6317 415.9696 0.0510 -1.0000 -1.0000 2137707 1576135281.30 151.5315 60.0011 32.0000 1.9812 1.9825 415.7675 416.1050 0.0509 -1.0000 -1.0000 2137769 1576135281.40 151.5315 60.0011 32.0000 1.9810 1.9823 415.8070 416.1448 0.0510 -1.0000 -1.0000 2137831 1576135281.50 151.5314 60.0011 32.0000 1.9807 1.9820 415.8397 416.1779 0.0510 -1.0000 -1.0000 2137910 1576135281.60 151.5304 60.0011 32.0000 1.9810 1.9823 415.7246 416.0620 0.0509 -1.0000 -1.0000 2137972 1576135281.70 151.5304 60.0011 32.0000 1.9816 1.9829 415.5754 415.9123 0.0509 -1.0000 -1.0000 2138035 1576135281.80 151.5304 60.0011 32.0000 1.9816 1.9830 415.5909 415.9291 0.0511 -1.0000 -1.0000 2138113 1576135281.90 151.5304 60.0011 32.0000 1.9812 1.9825 415.5894 415.9271 0.0510 -1.0000 -1.0000 2138175 1576135282.00 151.5304 60.0011 32.0000 1.9810 1.9823 415.9171 416.2548 0.0510 -1.0000 -1.0000 2138238 1576135282.10 151.4678 60.0011 32.0000 1.9810 1.9823 415.8057 416.1433 0.0509 -1.0000 -1.0000 2138300 1576135282.20 151.4678 60.0011 32.0000 1.9805 1.9818 415.7399 416.0771 0.0509 -1.0000 -1.0000 2138738 1576135282.30 151.4678 60.0011 32.0000 1.9806 1.9819 415.7023 416.0408 0.0511 -1.0000 -1.0000 2138800 1576135282.40 151.4678 60.0011 32.0000 1.9814 1.9828 415.6802 416.0191 0.0511 -1.0000 -1.0000 2138863 1576135282.50 151.4678 60.0011 32.0000 1.9815 1.9828 415.6158 415.9532 0.0509 -1.0000 -1.0000 2138925 1576135282.60 151.4720 60.0011 32.0000 1.9814 1.9828 415.6185 415.9561 0.0511 -1.0000 -1.0000 2139003 1576135282.70 151.4843 60.0011 32.0000 1.9810 1.9824 415.7337 416.0726 0.0510 -1.0000 -1.0000 2139066 1576135282.80 151.4843 60.0011 32.0000 1.9811 1.9824 415.8141 416.1519 0.0510 -1.0000 -1.0000 2139128 1576135282.90 151.4843 60.0011 32.0000 1.9807 1.9821 415.8802 416.2186 0.0510 -1.0000 -1.0000 2139191 1576135283.00 151.4843 60.0011 32.0000 1.9802 1.9816 415.8014 416.1383 0.0509 -1.0000 -1.0000 2139269 1576135283.10 151.4843 60.0011 32.0000 1.9809 1.9822 415.6898 416.0269 0.0509 -1.0000 -1.0000 2139316 1576135283.20 151.4962 60.0011 32.0000 1.9820 1.9833 415.6280 415.9660 0.0511 -1.0000 -1.0000 2139753 1576135283.30 151.4962 60.0011 32.0000 1.9817 1.9830 415.6319 415.9695 0.0510 -1.0000 -1.0000 2139816 1576135283.40 151.4962 60.0011 32.0000 1.9812 1.9825 415.7108 416.0485 0.0510 -1.0000 -1.0000 2139878 1576135283.50 151.4962 60.0011 32.0000 1.9803 1.9816 415.8169 416.1545 0.0509 -1.0000 -1.0000 2139957 1576135283.60 151.4962 60.0011 32.0000 1.9804 1.9818 415.8070 416.1450 0.0510 -1.0000 -1.0000 2140019 1576135283.70 151.4403 60.0011 32.0000 1.9806 1.9820 415.7410 416.0791 0.0510 -1.0000 -1.0000 2140081 1576135283.80 151.4346 60.0011 32.0000 1.9811 1.9824 415.6666 416.0048 0.0511 -1.0000 -1.0000 2140691 1576135283.90 151.4346 60.0011 32.0000 1.9815 1.9828 415.6128 415.9500 0.0509 -1.0000 -1.0000 2140753 1576135284.00 151.4346 60.0011 32.0000 1.9808 1.9821 415.5952 415.9327 0.0509 -1.0000 -1.0000 2140831 1576135284.10 151.4346 60.0011 32.0000 1.9809 1.9823 415.7121 416.0494 0.0509 -1.0000 -1.0000 2140910 1576135284.20 151.4346 60.0011 32.0000 1.9811 1.9824 415.6599 415.9972 0.0509 -1.0000 -1.0000 2140972 1576135284.30 151.4221 60.0011 32.0000 1.9811 1.9825 415.7365 416.0744 0.0511 -1.0000 -1.0000 2141035 1576135284.40 151.4221 60.0011 32.0000 1.9810 1.9823 415.7092 416.0478 0.0510 -1.0000 -1.0000 2141097 1576135284.50 151.4221 60.0011 32.0000 1.9812 1.9826 415.7115 416.0486 0.0509 -1.0000 -1.0000 2141160 1576135284.60 151.4221 60.0011 32.0000 1.9811 1.9824 415.6495 415.9866 0.0509 -1.0000 -1.0000 2141238 1576135284.70 151.4221 60.0011 32.0000 1.9813 1.9826 415.5870 415.9240 0.0509 -1.0000 -1.0000 2141300 1576135284.80 151.5168 60.0014 32.0000 1.9815 1.9828 415.6649 416.0025 0.0510 -1.0000 -1.0000 2141363 1576135284.90 151.5168 60.0014 32.0000 1.9810 1.9823 415.7504 416.0879 0.0509 -1.0000 -1.0000 2141441 1576135285.00 151.5168 60.0014 32.0000 1.9808 1.9821 415.7865 416.1243 0.0510 -1.0000 -1.0000 2141503 1576135285.10 151.5168 60.0014 32.0000 1.9809 1.9822 415.8317 416.1706 0.0512 -1.0000 -1.0000 2141566 1576135285.20 151.5168 60.0014 32.0000 1.9804 1.9817 415.8401 416.1777 0.0510 -1.0000 -1.0000 2141644 1576135285.30 151.5316 60.0014 32.0000 1.9798 1.9811 415.7819 416.1203 0.0511 -1.0000 -1.0000 2141707 1576135285.40 151.5423 60.0014 32.0000 1.9810 1.9823 415.6373 415.9760 0.0511 -1.0000 -1.0000 2141769 1576135285.50 151.5423 60.0014 32.0000 1.9817 1.9830 415.6011 415.9388 0.0509 -1.0000 -1.0000 2141847 1576135285.60 151.5423 60.0014 32.0000 1.9816 1.9829 415.5865 415.9233 0.0508 -1.0000 -1.0000 2141910 1576135285.70 151.5423 60.0014 32.0000 1.9808 1.9822 415.6470 415.9845 0.0510 -1.0000 -1.0000 2141972 1576135285.80 151.5411 60.0014 32.0000 1.9806 1.9819 415.7575 416.0951 0.0510 -1.0000 -1.0000 2142035 1576135285.90 151.4583 60.0014 32.0000 1.9805 1.9819 415.7817 416.1198 0.0509 -1.0000 -1.0000 2142097 1576135286.00 151.4583 60.0014 32.0000 1.9811 1.9824 415.7750 416.1118 0.0508 -1.0000 -1.0000 2142160 1576135286.10 151.4583 60.0014 32.0000 1.9816 1.9829 415.7500 416.0866 0.0509 -1.0000 -1.0000 2142238 1576135286.20 151.4583 60.0014 32.0000 1.9818 1.9831 415.6568 415.9950 0.0510 -1.0000 -1.0000 2142503 1576135286.30 151.4583 60.0014 32.0000 1.9815 1.9829 415.6175 415.9557 0.0511 -1.0000 -1.0000 2142706 1576135286.40 151.4944 60.0014 32.0000 1.9808 1.9821 415.5769 415.9158 0.0511 -1.0000 -1.0000 2142769 1576135286.50 151.4944 60.0014 32.0000 1.9808 1.9821 415.6742 416.0117 0.0510 -1.0000 -1.0000 2142831 1576135286.60 151.4944 60.0014 32.0000 1.9810 1.9824 415.7303 416.0678 0.0509 -1.0000 -1.0000 2142910 1576135286.70 151.4944 60.0014 32.0000 1.9811 1.9825 415.6945 416.0314 0.0509 -1.0000 -1.0000 2142972 1576135286.80 151.4944 60.0014 32.0000 1.9814 1.9827 415.6711 416.0091 0.0510 -1.0000 -1.0000 2143035 1576135286.90 151.4944 60.0014 32.0000 1.9825 1.9838 415.6419 415.9800 0.0511 -1.0000 -1.0000 2143097 1576135287.00 151.5412 60.0014 32.0000 1.9819 1.9832 415.6752 416.0130 0.0510 -1.0000 -1.0000 2143160 1576135287.10 151.5412 60.0014 32.0000 1.9815 1.9828 415.7237 416.0609 0.0509 -1.0000 -1.0000 2143222 1576135287.20 151.5412 60.0014 32.0000 1.9804 1.9818 415.7132 416.0511 0.0510 -1.0000 -1.0000 2143300 1576135287.30 151.5412 60.0014 32.0000 1.9800 1.9813 415.7521 416.0897 0.0509 -1.0000 -1.0000 2143988 1576135287.40 151.5412 60.0014 32.0000 1.9798 1.9812 415.8625 416.2006 0.0510 -1.0000 -1.0000 2144066 1576135287.50 151.5363 60.0014 32.0000 1.9800 1.9814 415.7842 416.1217 0.0509 -1.0000 -1.0000 2144128 1576135287.60 151.4901 60.0014 32.0000 1.9812 1.9825 415.7068 416.0450 0.0511 -1.0000 -1.0000 2144191 1576135287.70 151.4901 60.0014 32.0000 1.9813 1.9826 415.6114 415.9489 0.0510 -1.0000 -1.0000 2144253 1576135287.80 151.4901 60.0014 32.0000 1.9808 1.9822 415.7013 416.0399 0.0511 -1.0000 -1.0000 2144331 1576135287.90 151.4901 60.0014 32.0000 1.9810 1.9823 415.6495 415.9876 0.0510 -1.0000 -1.0000 2144394 1576135288.00 151.4901 60.0014 32.0000 1.9810 1.9824 415.8132 416.1503 0.0508 -1.0000 -1.0000 2144456 1576135288.10 151.4503 60.0014 32.0000 1.9812 1.9825 415.8364 416.1733 0.0508 -1.0000 -1.0000 2144519 1576135288.20 151.4503 60.0014 32.0000 1.9824 1.9837 415.7142 416.0515 0.0510 -1.0000 -1.0000 2144581 1576135288.30 151.4503 60.0014 32.0000 1.9822 1.9835 415.5790 415.9167 0.0510 -1.0000 -1.0000 2144660 1576135288.40 151.4503 60.0014 32.0000 1.9822 1.9835 415.6462 415.9835 0.0509 -1.0000 -1.0000 2144722 1576135288.50 151.4503 60.0014 32.0000 1.9811 1.9824 415.6761 416.0139 0.0511 -1.0000 -1.0000 2144785 1576135288.60 151.4511 60.0014 32.0000 1.9814 1.9827 415.7419 416.0800 0.0510 -1.0000 -1.0000 2144863 1576135288.70 151.4511 60.0014 32.0000 1.9812 1.9826 415.8241 416.1620 0.0510 -1.0000 -1.0000 2144925 1576135288.80 151.4511 60.0014 32.0000 1.9812 1.9825 415.7461 416.0846 0.0510 -1.0000 -1.0000 2144988 1576135288.90 151.4511 60.0014 32.0000 1.9811 1.9824 415.6191 415.9565 0.0510 -1.0000 -1.0000 2145238 1576135289.00 151.4511 60.0014 32.0000 1.9822 1.9836 415.5708 415.9079 0.0509 -1.0000 -1.0000 2145300 1576135289.10 151.4534 60.0014 32.0000 1.9815 1.9829 415.7206 416.0589 0.0510 -1.0000 -1.0000 2145363 1576135289.20 151.5025 60.0014 32.0000 1.9814 1.9828 415.7774 416.1160 0.0511 -1.0000 -1.0000 2145441 1576135289.30 151.5025 60.0014 32.0000 1.9804 1.9817 415.8439 416.1821 0.0510 -1.0000 -1.0000 2145503 1576135289.40 151.5025 60.0014 32.0000 1.9808 1.9821 415.7340 416.0722 0.0510 -1.0000 -1.0000 2145722 1576135289.50 151.5025 60.0014 32.0000 1.9813 1.9826 415.6475 415.9850 0.0511 -1.0000 -1.0000 2145800 1576135289.60 151.5025 60.0014 32.0000 1.9815 1.9828 415.6774 416.0160 0.0511 -1.0000 -1.0000 2145863 1576135289.70 151.4885 60.0020 32.0000 1.9809 1.9823 415.5591 415.8970 0.0510 -1.0000 -1.0000 2145925 1576135289.80 151.4879 60.0020 32.0000 1.9811 1.9825 415.6045 415.9422 0.0510 -1.0000 -1.0000 2146003 1576135289.90 151.4879 60.0020 32.0000 1.9806 1.9819 415.7353 416.0734 0.0510 -1.0000 -1.0000 2146363 1576135290.00 151.4879 60.0020 32.0000 1.9803 1.9816 415.7432 416.0815 0.0510 -1.0000 -1.0000 2146425 1576135290.10 151.4879 60.0020 32.0000 1.9808 1.9821 415.5902 415.9278 0.0510 -1.0000 -1.0000 2146503 1576135290.20 151.4692 60.0020 32.0000 1.9811 1.9825 415.5014 415.8394 0.0510 -1.0000 -1.0000 2146566 1576135290.30 151.3756 60.0020 32.0000 1.9806 1.9819 415.5558 415.8928 0.0509 -1.0000 -1.0000 2146644 1576135290.40 151.3756 60.0020 32.0000 1.9810 1.9823 415.5916 415.9277 0.0509 -1.0000 -1.0000 2146707 1576135290.50 151.3756 60.0020 32.0000 1.9800 1.9813 415.7702 416.1079 0.0509 -1.0000 -1.0000 2146769 1576135290.60 151.3756 60.0020 32.0000 1.9805 1.9818 415.8255 416.1636 0.0511 -1.0000 -1.0000 2146847 1576135290.70 151.3756 60.0020 32.0000 1.9798 1.9811 415.7311 416.0685 0.0509 -1.0000 -1.0000 2146910 1576135290.80 151.4380 60.0020 32.0000 1.9806 1.9819 415.6874 416.0246 0.0509 -1.0000 -1.0000 2146972 1576135290.90 151.4380 60.0020 32.0000 1.9812 1.9825 415.5784 415.9160 0.0510 -1.0000 -1.0000 2147035 1576135291.00 151.4380 60.0020 32.0000 1.9820 1.9833 415.5973 415.9338 0.0508 -1.0000 -1.0000 2147722 1576135291.10 151.4380 60.0020 32.0000 1.9816 1.9830 415.7035 416.0404 0.0509 -1.0000 -1.0000 2147785 1576135291.20 151.4380 60.0020 32.0000 1.9808 1.9821 415.7448 416.0822 0.0509 -1.0000 -1.0000 2147863 1576135291.30 151.4411 60.0020 32.0000 1.9814 1.9827 415.6877 416.0256 0.0511 -1.0000 -1.0000 2147925 1576135291.40 151.4416 60.0020 32.0000 1.9819 1.9832 415.5580 415.8950 0.0509 -1.0000 -1.0000 2147988 1576135291.50 151.4416 60.0020 32.0000 1.9814 1.9828 415.6065 415.9440 0.0509 -1.0000 -1.0000 2148066 1576135291.60 151.4416 60.0020 32.0000 1.9813 1.9827 415.6503 415.9880 0.0510 -1.0000 -1.0000 2148128 1576135291.70 151.4416 60.0020 32.0000 1.9812 1.9825 415.7042 416.0423 0.0510 -1.0000 -1.0000 2148191 1576135291.80 151.4416 60.0020 32.0000 1.9802 1.9816 415.7326 416.0706 0.0510 -1.0000 -1.0000 2148269 1576135291.90 151.4543 60.0020 32.0000 1.9807 1.9820 415.7764 416.1135 0.0509 -1.0000 -1.0000 2148331 1576135292.00 151.4543 60.0020 32.0000 1.9817 1.9830 415.7084 416.0464 0.0511 -1.0000 -1.0000 2148456 1576135292.10 151.4543 60.0020 32.0000 1.9813 1.9826 415.6616 415.9996 0.0509 -1.0000 -1.0000 2148535 1576135292.20 151.4543 60.0020 32.0000 1.9816 1.9829 415.4740 415.8112 0.0509 -1.0000 -1.0000 2148597 1576135292.30 151.4543 60.0020 32.0000 1.9812 1.9825 415.7474 416.0846 0.0509 -1.0000 -1.0000 2148675 1576135292.40 151.4727 60.0020 32.0000 1.9803 1.9816 415.7945 416.1321 0.0510 -1.0000 -1.0000 2148738 1576135292.50 151.4727 60.0020 32.0000 1.9813 1.9826 415.6569 415.9943 0.0509 -1.0000 -1.0000 2148956 1576135292.60 151.4727 60.0020 32.0000 1.9815 1.9829 415.5926 415.9303 0.0510 -1.0000 -1.0000 2149035 1576135292.70 151.4727 60.0020 32.0000 1.9810 1.9824 415.6319 415.9697 0.0510 -1.0000 -1.0000 2149097 1576135292.80 151.4727 60.0020 32.0000 1.9807 1.9820 415.5393 415.8767 0.0510 -1.0000 -1.0000 2149160 1576135292.90 151.4848 60.0020 32.0000 1.9805 1.9818 415.5669 415.9030 0.0507 -1.0000 -1.0000 2149238 1576135293.00 151.5174 60.0020 32.0000 1.9798 1.9812 415.7003 416.0376 0.0510 -1.0000 -1.0000 2149504 1576135293.10 151.5174 60.0020 32.0000 1.9806 1.9819 415.7185 416.0565 0.0510 -1.0000 -1.0000 2149566 1576135293.20 151.5174 60.0020 32.0000 1.9817 1.9830 415.6843 416.0214 0.0508 -1.0000 -1.0000 2149644 1576135293.30 151.5174 60.0020 32.0000 1.9813 1.9826 415.5270 415.8646 0.0509 -1.0000 -1.0000 2149707 1576135293.40 151.5174 60.0020 32.0000 1.9818 1.9831 415.6518 415.9884 0.0509 -1.0000 -1.0000 2149769 1576135293.50 151.4808 60.0020 32.0000 1.9803 1.9816 415.7383 416.0761 0.0510 -1.0000 -1.0000 2149972 1576135293.60 151.4808 60.0020 32.0000 1.9814 1.9828 415.6510 415.9882 0.0509 -1.0000 -1.0000 2150035 1576135293.70 151.4808 60.0020 32.0000 1.9818 1.9831 415.5533 415.8906 0.0509 -1.0000 -1.0000 2150097 1576135293.80 151.4808 60.0020 32.0000 1.9811 1.9825 415.5524 415.8898 0.0509 -1.0000 -1.0000 2150160 1576135293.90 151.4808 60.0020 32.0000 1.9809 1.9822 415.6615 415.9989 0.0510 -1.0000 -1.0000 2150222 1576135294.00 151.4187 60.0020 32.0000 1.9807 1.9820 415.8488 416.1862 0.0509 -1.0000 -1.0000 2150456 1576135294.10 151.3885 60.0020 32.0000 1.9812 1.9825 415.7914 416.1297 0.0510 -1.0000 -1.0000 2150535 1576135294.20 151.3885 60.0020 32.0000 1.9809 1.9823 415.7201 416.0577 0.0510 -1.0000 -1.0000 2150597 1576135294.30 151.3885 60.0020 32.0000 1.9812 1.9825 415.6203 415.9579 0.0509 -1.0000 -1.0000 2150660 1576135294.40 151.3885 60.0020 32.0000 1.9815 1.9828 415.5822 415.9189 0.0508 -1.0000 -1.0000 2150722 1576135294.50 151.3885 60.0020 32.0000 1.9812 1.9825 415.6216 415.9577 0.0508 -1.0000 -1.0000 2150785 1576135294.60 151.5001 60.0020 32.0000 1.9811 1.9824 415.7953 416.1335 0.0511 -1.0000 -1.0000 2151488 1576135294.70 151.5001 60.0020 32.0000 1.9809 1.9822 415.8005 416.1403 0.0512 -1.0000 -1.0000 2151550 1576135294.80 151.5001 60.0020 32.0000 1.9814 1.9828 415.6481 415.9854 0.0509 -1.0000 -1.0000 2151613 1576135294.90 151.5001 60.0020 32.0000 1.9820 1.9834 415.6170 415.9547 0.0510 -1.0000 -1.0000 2151707 1576135295.00 151.5001 60.0020 32.0000 1.9816 1.9829 415.5878 415.9252 0.0509 -1.0000 -1.0000 2151769 1576135295.10 151.5333 60.0023 32.0000 1.9811 1.9824 415.6912 416.0284 0.0509 -1.0000 -1.0000 2151832 1576135295.20 151.5333 60.0023 32.0000 1.9804 1.9818 415.8232 416.1609 0.0509 -1.0000 -1.0000 2151910 1576135295.30 151.5333 60.0023 32.0000 1.9807 1.9820 415.7852 416.1222 0.0509 -1.0000 -1.0000 2151972 1576135295.40 151.5333 60.0023 32.0000 1.9809 1.9822 415.7226 416.0607 0.0510 -1.0000 -1.0000 2152035 1576135295.50 151.5333 60.0023 32.0000 1.9816 1.9829 415.6562 415.9931 0.0508 -1.0000 -1.0000 2152113 1576135295.60 151.5429 60.0023 32.0000 1.9815 1.9829 415.6167 415.9539 0.0509 -1.0000 -1.0000 2152175 1576135295.70 151.5564 60.0023 32.0000 1.9819 1.9832 415.6015 415.9382 0.0509 -1.0000 -1.0000 2152238 1576135295.80 151.5564 60.0023 32.0000 1.9810 1.9823 415.7212 416.0584 0.0509 -1.0000 -1.0000 2152300 1576135295.90 151.5564 60.0023 32.0000 1.9806 1.9819 415.7580 416.0953 0.0509 -1.0000 -1.0000 2152363 1576135296.00 151.5564 60.0023 32.0000 1.9804 1.9817 415.7441 416.0811 0.0509 -1.0000 -1.0000 2152425 1576135296.10 151.5564 60.0023 32.0000 1.9814 1.9827 415.6741 416.0113 0.0509 -1.0000 -1.0000 2152503 1576135296.20 151.4352 60.0023 32.0000 1.9810 1.9823 415.6222 415.9594 0.0509 -1.0000 -1.0000 2152566 1576135296.30 151.4352 60.0023 32.0000 1.9813 1.9826 415.5475 415.8852 0.0510 -1.0000 -1.0000 2152644 1576135296.40 151.4352 60.0023 32.0000 1.9813 1.9826 415.6206 415.9582 0.0509 -1.0000 -1.0000 2152706 1576135296.50 151.4352 60.0023 32.0000 1.9816 1.9829 415.7934 416.1307 0.0509 -1.0000 -1.0000 2152769 1576135296.60 151.4352 60.0023 32.0000 1.9814 1.9827 415.7565 416.0931 0.0508 -1.0000 -1.0000 2152972 1576135296.70 151.4074 60.0023 32.0000 1.9819 1.9832 415.5869 415.9253 0.0511 -1.0000 -1.0000 2153035 1576135296.80 151.4015 60.0023 32.0000 1.9822 1.9836 415.5870 415.9245 0.0509 -1.0000 -1.0000 2153097 1576135296.90 151.4015 60.0023 32.0000 1.9813 1.9826 415.6332 415.9707 0.0510 -1.0000 -1.0000 2153160 1576135297.00 151.4015 60.0023 32.0000 1.9804 1.9817 415.8184 416.1556 0.0508 -1.0000 -1.0000 2153222 1576135297.10 151.4015 60.0023 32.0000 1.9806 1.9819 415.7732 416.1109 0.0510 -1.0000 -1.0000 2153769 1576135297.20 151.4015 60.0023 32.0000 1.9809 1.9822 415.7640 416.1022 0.0510 -1.0000 -1.0000 2153832 1576135297.30 151.5478 60.0023 32.0000 1.9822 1.9835 415.6571 415.9949 0.0510 -1.0000 -1.0000 2153894 1576135297.40 151.5478 60.0023 32.0000 1.9814 1.9827 415.6760 416.0122 0.0508 -1.0000 -1.0000 2154066 1576135297.50 151.5478 60.0023 32.0000 1.9815 1.9828 415.6070 415.9440 0.0508 -1.0000 -1.0000 2154144 1576135297.60 151.5478 60.0023 32.0000 1.9818 1.9832 415.6141 415.9508 0.0509 -1.0000 -1.0000 2154222 1576135297.70 151.5478 60.0023 32.0000 1.9812 1.9825 415.7405 416.0777 0.0509 -1.0000 -1.0000 2154285 1576135297.80 151.5670 60.0023 32.0000 1.9812 1.9825 415.8462 416.1833 0.0509 -1.0000 -1.0000 2154363 1576135297.90 151.5734 60.0023 32.0000 1.9814 1.9827 415.6917 416.0284 0.0507 -1.0000 -1.0000 2154425 1576135298.00 151.5734 60.0023 32.0000 1.9818 1.9831 415.8244 416.1616 0.0508 -1.0000 -1.0000 2154503 1576135298.10 151.5734 60.0023 32.0000 1.9810 1.9823 415.5797 415.9153 0.0508 -1.0000 -1.0000 2154566 1576135298.20 151.5734 60.0023 32.0000 1.9807 1.9820 415.7103 416.0475 0.0509 -1.0000 -1.0000 2154738 1576135298.30 151.5719 60.0023 32.0000 1.9807 1.9820 415.6683 416.0059 0.0510 -1.0000 -1.0000 2154816 1576135298.40 151.5489 60.0023 32.0000 1.9807 1.9820 415.7463 416.0840 0.0509 -1.0000 -1.0000 2154878 1576135298.50 151.5489 60.0023 32.0000 1.9812 1.9825 415.8157 416.1534 0.0509 -1.0000 -1.0000 2154941 1576135298.60 151.5489 60.0023 32.0000 1.9812 1.9826 415.7352 416.0729 0.0510 -1.0000 -1.0000 2155019 1576135298.70 151.5489 60.0023 32.0000 1.9815 1.9828 415.6859 416.0232 0.0509 -1.0000 -1.0000 2155238 1576135298.80 151.5489 60.0023 32.0000 1.9809 1.9822 415.6434 415.9797 0.0507 -1.0000 -1.0000 2155300 1576135298.90 151.5489 60.0023 32.0000 1.9813 1.9826 415.7077 416.0444 0.0509 -1.0000 -1.0000 2155378 1576135299.00 151.5489 60.0023 32.0000 1.9811 1.9824 415.8155 416.1529 0.0509 -1.0000 -1.0000 2155441 1576135299.10 151.5101 60.0023 32.0000 1.9814 1.9827 415.7872 416.1237 0.0508 -1.0000 -1.0000 2155504 1576135299.20 151.5101 60.0023 32.0000 1.9812 1.9825 415.6612 415.9978 0.0509 -1.0000 -1.0000 2156222 1576135299.30 151.5101 60.0023 32.0000 1.9817 1.9831 415.6415 415.9780 0.0507 -1.0000 -1.0000 2156285 1576135299.40 151.5101 60.0023 32.0000 1.9812 1.9826 415.6967 416.0341 0.0509 -1.0000 -1.0000 2156347 1576135299.50 151.5101 60.0023 32.0000 1.9808 1.9821 415.6786 416.0157 0.0509 -1.0000 -1.0000 2156425 1576135299.60 151.4334 60.0025 32.0000 1.9815 1.9828 415.7746 416.1125 0.0510 -1.0000 -1.0000 2156488 1576135299.70 151.4334 60.0025 32.0000 1.9811 1.9824 415.8157 416.1532 0.0509 -1.0000 -1.0000 2156550 1576135299.80 151.4334 60.0025 32.0000 1.9819 1.9832 415.7173 416.0543 0.0509 -1.0000 -1.0000 2156628 1576135299.90 151.4334 60.0025 32.0000 1.9819 1.9832 415.6087 415.9459 0.0509 -1.0000 -1.0000 2156691 1576135300.00 151.4334 60.0025 32.0000 1.9815 1.9828 415.5497 415.8859 0.0508 -1.0000 -1.0000 2156878 1576135300.10 151.4334 60.0025 32.0000 1.9817 1.9830 415.6145 415.9519 0.0510 -1.0000 -1.0000 2156956 1576135300.20 151.5457 60.0025 32.0000 1.9816 1.9830 415.7203 416.0579 0.0509 -1.0000 -1.0000 2157035 1576135300.30 151.5457 60.0025 32.0000 1.9810 1.9823 415.7252 416.0625 0.0509 -1.0000 -1.0000 2157113 1576135300.40 151.5457 60.0025 32.0000 1.9815 1.9828 415.7108 416.0469 0.0508 -1.0000 -1.0000 2157175 1576135300.50 151.5457 60.0025 32.0000 1.9816 1.9829 415.6551 415.9927 0.0510 -1.0000 -1.0000 2157238 1576135300.60 151.5457 60.0025 32.0000 1.9817 1.9830 415.6002 415.9368 0.0508 -1.0000 -1.0000 2157300 1576135300.70 151.5707 60.0025 32.0000 1.9813 1.9826 415.5860 415.9228 0.0509 -1.0000 -1.0000 2157363 1576135300.80 151.5803 60.0025 32.0000 1.9809 1.9823 415.7490 416.0862 0.0509 -1.0000 -1.0000 2157425 1576135300.90 151.5803 60.0025 32.0000 1.9803 1.9817 415.8102 416.1475 0.0509 -1.0000 -1.0000 2157504 1576135301.00 151.5803 60.0025 32.0000 1.9805 1.9818 415.8099 416.1463 0.0508 -1.0000 -1.0000 2157566 1576135301.10 151.5803 60.0025 32.0000 1.9804 1.9817 415.7792 416.1162 0.0508 -1.0000 -1.0000 2157628 1576135301.20 151.5803 60.0025 32.0000 1.9814 1.9827 415.6698 416.0065 0.0508 -1.0000 -1.0000 2157707 1576135301.30 151.4885 60.0025 32.0000 1.9815 1.9829 415.6081 415.9449 0.0508 -1.0000 -1.0000 2157769 1576135301.40 151.4885 60.0025 32.0000 1.9807 1.9821 415.5575 415.8933 0.0507 -1.0000 -1.0000 2157831 1576135301.50 151.4885 60.0025 32.0000 1.9812 1.9825 415.7190 416.0546 0.0506 -1.0000 -1.0000 2157910 1576135301.60 151.4885 60.0025 32.0000 1.9807 1.9820 415.7384 416.0736 0.0506 -1.0000 -1.0000 2157972 1576135301.70 151.4885 60.0025 32.0000 1.9809 1.9822 415.6979 416.0352 0.0509 -1.0000 -1.0000 2158019 1576135301.80 151.4558 60.0025 32.0000 1.9809 1.9822 415.7315 416.0690 0.0509 -1.0000 -1.0000 2158504 1576135301.90 151.4544 60.0025 32.0000 1.9812 1.9825 415.6438 415.9810 0.0508 -1.0000 -1.0000 2158566 1576135302.00 151.4544 60.0025 32.0000 1.9810 1.9823 415.6048 415.9419 0.0509 -1.0000 -1.0000 2158628 1576135302.10 151.4544 60.0025 32.0000 1.9808 1.9821 415.6971 416.0345 0.0509 -1.0000 -1.0000 2158722 1576135302.20 151.4544 60.0025 32.0000 1.9808 1.9821 415.7352 416.0720 0.0508 -1.0000 -1.0000 2158785 1576135302.30 151.4544 60.0025 32.0000 1.9810 1.9823 415.8449 416.1819 0.0508 -1.0000 -1.0000 2158863 1576135302.40 151.4701 60.0025 32.0000 1.9813 1.9826 415.7522 416.0886 0.0508 -1.0000 -1.0000 2158925 1576135302.50 151.4701 60.0025 32.0000 1.9812 1.9825 415.6966 416.0330 0.0508 -1.0000 -1.0000 2158988 1576135302.60 151.4701 60.0025 32.0000 1.9817 1.9830 415.7440 416.0810 0.0509 -1.0000 -1.0000 2159066 1576135302.70 151.4701 60.0025 32.0000 1.9812 1.9826 415.7960 416.1335 0.0509 -1.0000 -1.0000 2159128 1576135302.80 151.4701 60.0025 32.0000 1.9810 1.9824 415.7955 416.1323 0.0508 -1.0000 -1.0000 2159316 1576135302.90 151.4701 60.0025 32.0000 1.9805 1.9818 415.7993 416.1352 0.0508 -1.0000 -1.0000 2159378 1576135303.00 151.4676 60.0025 32.0000 1.9809 1.9822 415.9349 416.2730 0.0510 -1.0000 -1.0000 2159441 1576135303.10 151.4676 60.0025 32.0000 1.9815 1.9829 415.7664 416.1031 0.0507 -1.0000 -1.0000 2159504 1576135303.20 151.4676 60.0025 32.0000 1.9819 1.9832 415.6014 415.9367 0.0507 -1.0000 -1.0000 2159581 1576135303.30 151.4676 60.0025 32.0000 1.9817 1.9830 415.6696 416.0071 0.0509 -1.0000 -1.0000 2159722 1576135303.40 151.4676 60.0025 32.0000 1.9801 1.9814 415.7826 416.1197 0.0509 -1.0000 -1.0000 2159785 1576135303.50 151.4940 60.0025 32.0000 1.9804 1.9817 415.8486 416.1852 0.0508 -1.0000 -1.0000 2159847 1576135303.60 151.5594 60.0025 32.0000 1.9805 1.9818 415.8756 416.2123 0.0508 -1.0000 -1.0000 2159925 1576135303.70 151.5594 60.0025 32.0000 1.9815 1.9828 415.7664 416.1041 0.0510 -1.0000 -1.0000 2200144 1576135303.80 151.5594 60.0025 32.0000 1.9818 1.9831 415.6508 415.9877 0.0508 -1.0000 -1.0000 2200222 1576135303.90 151.5594 60.0025 32.0000 1.9814 1.9827 415.7173 416.0543 0.0509 -1.0000 -1.0000 2200285 1576135304.00 151.5594 60.0025 32.0000 1.9811 1.9825 415.7629 416.1000 0.0509 -1.0000 -1.0000 2200347 1576135304.10 151.5559 60.0025 32.0000 1.9809 1.9822 415.8351 416.1727 0.0509 -1.0000 -1.0000 2200425 1576135304.20 151.5559 60.0025 32.0000 1.9808 1.9821 415.8542 416.1905 0.0508 -1.0000 -1.0000 2200504 1576135304.30 151.5559 60.0025 32.0000 1.9814 1.9827 415.7924 416.1293 0.0508 -1.0000 -1.0000 2200581 1576135304.40 151.5559 60.0025 32.0000 1.9818 1.9831 415.6499 415.9869 0.0509 -1.0000 -1.0000 2200754 1576135304.50 151.5559 60.0025 32.0000 1.9820 1.9834 415.5661 415.9032 0.0509 -1.0000 -1.0000 2200816 1576135304.60 151.5223 60.0023 32.0000 1.9812 1.9825 415.5978 415.9351 0.0510 -1.0000 -1.0000 2200878 1576135304.70 151.4583 60.0019 32.0000 1.9809 1.9823 415.6700 416.0069 0.0508 -1.0000 -1.0000 2200941 1576135304.80 151.4583 60.0019 32.0000 1.9807 1.9820 415.7888 416.1251 0.0508 -1.0000 -1.0000 2201019 1576135304.90 151.4583 60.0019 32.0000 1.9805 1.9819 415.7807 416.1186 0.0510 -1.0000 -1.0000 2201254 1576135305.00 151.4583 60.0019 32.0000 1.9813 1.9827 415.6389 415.9767 0.0510 -1.0000 -1.0000 2201316 1576135305.10 151.4583 60.0019 32.0000 1.9816 1.9829 415.6029 415.9398 0.0508 -1.0000 -1.0000 2201378 1576135305.20 151.4888 60.0019 32.0000 1.9813 1.9826 415.5566 415.8933 0.0508 -1.0000 -1.0000 2201441 1576135305.30 151.4888 60.0019 32.0000 1.9811 1.9825 415.7196 416.0561 0.0508 -1.0000 -1.0000 2201504 1576135305.40 151.4888 60.0019 32.0000 1.9809 1.9823 415.8310 416.1682 0.0509 -1.0000 -1.0000 2201988 1576135305.50 151.4888 60.0019 32.0000 1.9814 1.9827 415.7488 416.0852 0.0508 -1.0000 -1.0000 2202066 1576135305.60 151.4888 60.0019 32.0000 1.9813 1.9826 415.6910 416.0285 0.0508 -1.0000 -1.0000 2202128 1576135305.70 151.5266 60.0019 32.0000 1.9817 1.9830 415.6981 416.0349 0.0509 -1.0000 -1.0000 2202191 1576135305.80 151.5429 60.0019 32.0000 1.9816 1.9829 415.6142 415.9516 0.0509 -1.0000 -1.0000 2202253 1576135305.90 151.5429 60.0019 32.0000 1.9811 1.9824 415.5722 415.9099 0.0510 -1.0000 -1.0000 2202488 1576135306.00 151.5429 60.0019 32.0000 1.9798 1.9811 415.6769 416.0138 0.0508 -1.0000 -1.0000 2202550 1576135306.10 151.5429 60.0019 32.0000 1.9811 1.9824 415.7463 416.0833 0.0509 -1.0000 -1.0000 2202628 1576135306.20 151.5429 60.0019 32.0000 1.9811 1.9825 415.7162 416.0526 0.0507 -1.0000 -1.0000 2202691 1576135306.30 151.5137 60.0019 32.0000 1.9812 1.9825 415.6607 415.9971 0.0508 -1.0000 -1.0000 2202769 1576135306.40 151.5137 60.0019 32.0000 1.9807 1.9821 415.6086 415.9454 0.0508 -1.0000 -1.0000 2202988 1576135306.50 151.5137 60.0019 32.0000 1.9813 1.9826 415.6169 415.9545 0.0510 -1.0000 -1.0000 2203050 1576135306.60 151.5137 60.0019 32.0000 1.9813 1.9826 415.7285 416.0662 0.0510 -1.0000 -1.0000 2203128 1576135306.70 151.5137 60.0019 32.0000 1.9811 1.9825 415.7281 416.0655 0.0509 -1.0000 -1.0000 2203191 1576135306.80 151.4645 60.0019 32.0000 1.9811 1.9824 415.8082 416.1445 0.0507 -1.0000 -1.0000 2203331 1576135306.90 151.4645 60.0019 32.0000 1.9809 1.9822 415.8157 416.1525 0.0509 -1.0000 -1.0000 2203472 1576135307.00 151.4645 60.0019 32.0000 1.9813 1.9826 415.6071 415.9441 0.0508 -1.0000 -1.0000 2203535 1576135307.10 151.4645 60.0019 32.0000 1.9814 1.9828 415.6206 415.9570 0.0508 -1.0000 -1.0000 2203597 1576135307.20 151.4645 60.0019 32.0000 1.9813 1.9827 415.6513 415.9878 0.0508 -1.0000 -1.0000 2203660 1576135307.30 151.4645 60.0019 32.0000 1.9806 1.9819 415.7680 416.1051 0.0509 -1.0000 -1.0000 2203722 1576135307.40 151.4978 60.0019 32.0000 1.9812 1.9825 415.7911 416.1291 0.0510 -1.0000 -1.0000 2204004 1576135307.50 151.4978 60.0019 32.0000 1.9816 1.9829 415.7421 416.0796 0.0509 -1.0000 -1.0000 2204081 1576135307.60 151.4978 60.0019 32.0000 1.9817 1.9830 415.7117 416.0494 0.0509 -1.0000 -1.0000 2204144 1576135307.70 151.4978 60.0019 32.0000 1.9821 1.9835 415.6519 415.9888 0.0509 -1.0000 -1.0000 2204206 1576135307.80 151.4978 60.0019 32.0000 1.9823 1.9836 415.7151 416.0529 0.0510 -1.0000 -1.0000 2204285 1576135307.90 151.6070 60.0019 32.0000 1.9819 1.9833 415.6621 415.9990 0.0509 -1.0000 -1.0000 2204347 1576135308.00 151.6173 60.0019 32.0000 1.9814 1.9827 415.7858 416.1230 0.0509 -1.0000 -1.0000 2204410 1576135308.10 151.6173 60.0019 32.0000 1.9813 1.9826 415.8531 416.1905 0.0509 -1.0000 -1.0000 2204472 1576135308.20 151.6173 60.0019 32.0000 1.9808 1.9822 415.8642 416.2017 0.0509 -1.0000 -1.0000 2204535 1576135308.30 151.6173 60.0019 32.0000 1.9818 1.9831 415.7248 416.0622 0.0509 -1.0000 -1.0000 2204613 1576135308.40 151.6173 60.0019 32.0000 1.9815 1.9828 415.6861 416.0231 0.0509 -1.0000 -1.0000 2204675 1576135308.50 151.4617 60.0019 32.0000 1.9814 1.9827 415.6691 416.0065 0.0509 -1.0000 -1.0000 2204738 1576135308.60 151.4617 60.0019 32.0000 1.9810 1.9823 415.7202 416.0566 0.0508 -1.0000 -1.0000 2204816 1576135308.70 151.4617 60.0019 32.0000 1.9798 1.9811 415.7798 416.1166 0.0508 -1.0000 -1.0000 2204878 1576135308.80 151.4617 60.0019 32.0000 1.9809 1.9822 415.7099 416.0477 0.0510 -1.0000 -1.0000 2204941 1576135308.90 151.4617 60.0019 32.0000 1.9813 1.9826 415.5738 415.9101 0.0508 -1.0000 -1.0000 2205019 1576135309.00 151.4550 60.0019 32.0000 1.9812 1.9825 415.5631 415.9001 0.0509 -1.0000 -1.0000 2205238 1576135309.10 151.4549 60.0019 32.0000 1.9817 1.9831 415.5738 415.9114 0.0510 -1.0000 -1.0000 2205300 1576135309.20 151.4549 60.0019 32.0000 1.9810 1.9824 415.8232 416.1614 0.0510 -1.0000 -1.0000 2205378 1576135309.30 151.4549 60.0019 32.0000 1.9807 1.9821 415.8169 416.1535 0.0508 -1.0000 -1.0000 2205441 1576135309.40 151.4549 60.0019 32.0000 1.9809 1.9822 415.7996 416.1374 0.0510 -1.0000 -1.0000 2205504 1576135309.50 151.4590 60.0019 32.0000 1.9808 1.9821 415.7244 416.0614 0.0509 -1.0000 -1.0000 2205785 1576135309.60 151.4691 60.0019 32.0000 1.9817 1.9830 415.6994 416.0366 0.0509 -1.0000 -1.0000 2205847 1576135309.70 151.4691 60.0019 32.0000 1.9820 1.9833 415.6982 416.0350 0.0509 -1.0000 -1.0000 2205910 1576135309.80 151.4691 60.0019 32.0000 1.9811 1.9825 415.7082 416.0455 0.0509 -1.0000 -1.0000 2205988 1576135309.90 151.4691 60.0019 32.0000 1.9812 1.9825 415.8481 416.1852 0.0508 -1.0000 -1.0000 2206050 1576135310.00 151.4691 60.0019 32.0000 1.9817 1.9830 415.7270 416.0632 0.0508 -1.0000 -1.0000 2206269 1576135310.10 151.5334 60.0013 32.0000 1.9814 1.9827 415.6672 416.0043 0.0509 -1.0000 -1.0000 2206347 1576135310.20 151.5334 60.0013 32.0000 1.9815 1.9829 415.6006 415.9382 0.0509 -1.0000 -1.0000 2206410 1576135310.30 151.5334 60.0013 32.0000 1.9817 1.9830 415.5763 415.9130 0.0508 -1.0000 -1.0000 2206488 1576135310.40 151.5334 60.0013 32.0000 1.9812 1.9826 415.5681 415.9047 0.0508 -1.0000 -1.0000 2206550 1576135310.50 151.5334 60.0013 32.0000 1.9809 1.9822 415.6176 415.9543 0.0508 -1.0000 -1.0000 2206847 1576135310.60 151.5334 60.0013 32.0000 1.9807 1.9820 415.7030 416.0400 0.0509 -1.0000 -1.0000 2206910 1576135310.70 151.5685 60.0013 32.0000 1.9813 1.9826 415.7072 416.0447 0.0509 -1.0000 -1.0000 2206972 1576135310.80 151.5685 60.0013 32.0000 1.9822 1.9835 415.6722 416.0086 0.0507 -1.0000 -1.0000 2207035 1576135310.90 151.5685 60.0013 32.0000 1.9812 1.9825 415.5103 415.8471 0.0509 -1.0000 -1.0000 2207113 1576135311.00 151.5685 60.0013 32.0000 1.9825 1.9839 415.5358 415.8733 0.0509 -1.0000 -1.0000 2207504 1576135311.10 151.5685 60.0013 32.0000 1.9810 1.9824 415.7103 416.0472 0.0509 -1.0000 -1.0000 2207566 1576135311.20 151.4585 60.0013 32.0000 1.9807 1.9821 415.7298 416.0672 0.0509 -1.0000 -1.0000 2207628 1576135311.30 151.4585 60.0013 32.0000 1.9809 1.9822 415.8113 416.1483 0.0508 -1.0000 -1.0000 2207691 1576135311.40 151.4585 60.0013 32.0000 1.9806 1.9819 415.8715 416.2088 0.0509 -1.0000 -1.0000 2207754 1576135311.50 151.4585 60.0013 32.0000 1.9812 1.9825 415.7226 416.0588 0.0507 -1.0000 -1.0000 2207832 1576135311.60 151.4585 60.0013 32.0000 1.9807 1.9820 415.6405 415.9770 0.0509 -1.0000 -1.0000 2208035 1576135311.70 151.4600 60.0013 32.0000 1.9823 1.9836 415.6521 415.9890 0.0509 -1.0000 -1.0000 2208097 1576135311.80 151.4698 60.0013 32.0000 1.9825 1.9838 415.6235 415.9615 0.0510 -1.0000 -1.0000 2208175 1576135311.90 151.4698 60.0013 32.0000 1.9806 1.9819 415.7521 416.0891 0.0509 -1.0000 -1.0000 2208238 1576135312.00 151.4698 60.0013 32.0000 1.9816 1.9829 415.8378 416.1750 0.0509 -1.0000 -1.0000 2208316 1576135312.10 151.4698 60.0013 32.0000 1.9812 1.9826 415.7979 416.1349 0.0509 -1.0000 -1.0000 2208488 1576135312.20 151.4698 60.0013 32.0000 1.9819 1.9833 415.7068 416.0437 0.0509 -1.0000 -1.0000 2208550 1576135312.30 151.6292 60.0013 32.0000 1.9816 1.9829 415.6205 415.9572 0.0508 -1.0000 -1.0000 2208628 1576135312.40 151.6292 60.0013 32.0000 1.9815 1.9828 415.5555 415.8934 0.0510 -1.0000 -1.0000 2208691 1576135312.50 151.6292 60.0013 32.0000 1.9821 1.9834 415.6035 415.9401 0.0509 -1.0000 -1.0000 2208753 1576135312.60 151.6292 60.0013 32.0000 1.9824 1.9837 415.7151 416.0526 0.0510 -1.0000 -1.0000 2208988 1576135312.70 151.6292 60.0013 32.0000 1.9808 1.9821 415.7872 416.1245 0.0509 -1.0000 -1.0000 2209050 1576135312.80 151.6199 60.0013 32.0000 1.9807 1.9820 415.6416 415.9781 0.0508 -1.0000 -1.0000 2209113 1576135312.90 151.5452 60.0013 32.0000 1.9811 1.9824 415.6987 416.0362 0.0510 -1.0000 -1.0000 2209191 1576135313.00 151.5452 60.0013 32.0000 1.9822 1.9835 415.6153 415.9532 0.0510 -1.0000 -1.0000 2209254 1576135313.10 151.5452 60.0013 32.0000 1.9817 1.9830 415.6912 416.0285 0.0509 -1.0000 -1.0000 2209488 1576135313.20 151.5452 60.0013 32.0000 1.9806 1.9819 415.6878 416.0250 0.0509 -1.0000 -1.0000 2209566 1576135313.30 151.5452 60.0013 32.0000 1.9798 1.9811 415.7100 416.0470 0.0509 -1.0000 -1.0000 2209628 1576135313.40 151.4682 60.0013 32.0000 1.9804 1.9817 415.7143 416.0513 0.0509 -1.0000 -1.0000 2209691 1576135313.50 151.4682 60.0013 32.0000 1.9811 1.9825 415.6429 415.9811 0.0510 -1.0000 -1.0000 2209754 1576135313.60 151.4682 60.0013 32.0000 1.9815 1.9828 415.5507 415.8885 0.0510 -1.0000 -1.0000 2209988 1576135313.70 151.4682 60.0013 32.0000 1.9801 1.9815 415.5928 415.9294 0.0508 -1.0000 -1.0000 2210050 1576135313.80 151.4682 60.0013 32.0000 1.9814 1.9827 415.7140 416.0514 0.0510 -1.0000 -1.0000 2210128 1576135313.90 151.4682 60.0013 32.0000 1.9814 1.9828 415.8127 416.1515 0.0510 -1.0000 -1.0000 2210191 1576135314.00 151.4416 60.0013 32.0000 1.9809 1.9823 415.7351 416.0730 0.0510 -1.0000 -1.0000 2210253 1576135314.10 151.4416 60.0013 32.0000 1.9815 1.9828 415.6913 416.0292 0.0510 -1.0000 -1.0000 2210722 1576135314.20 151.4416 60.0013 32.0000 1.9821 1.9834 415.5384 415.8760 0.0509 -1.0000 -1.0000 2210785 1576135314.30 151.4416 60.0013 32.0000 1.9814 1.9827 415.6227 415.9602 0.0510 -1.0000 -1.0000 2210863 1576135314.40 151.4416 60.0013 32.0000 1.9821 1.9834 415.6228 415.9602 0.0509 -1.0000 -1.0000 2210925 1576135314.50 151.4870 60.0013 32.0000 1.9812 1.9825 415.8148 416.1509 0.0508 -1.0000 -1.0000 2210988 1576135314.60 151.4870 60.0013 32.0000 1.9817 1.9830 415.8224 416.1600 0.0509 -1.0000 -1.0000 2211222 1576135314.70 151.4870 60.0013 32.0000 1.9811 1.9825 415.7470 416.0848 0.0510 -1.0000 -1.0000 2211285 1576135314.80 151.4870 60.0013 32.0000 1.9816 1.9830 415.6518 415.9892 0.0510 -1.0000 -1.0000 2211347 1576135314.90 151.4870 60.0013 32.0000 1.9821 1.9834 415.5899 415.9283 0.0510 -1.0000 -1.0000 2211425 1576135315.00 151.5322 60.0014 32.0000 1.9818 1.9831 415.6581 415.9955 0.0509 -1.0000 -1.0000 2211488 1576135315.10 151.5887 60.0016 32.0000 1.9820 1.9833 415.7992 416.1373 0.0510 -1.0000 -1.0000 2211550 1576135315.20 151.5887 60.0016 32.0000 1.9816 1.9829 415.7747 416.1127 0.0510 -1.0000 -1.0000 2211628 1576135315.30 151.5887 60.0016 32.0000 1.9811 1.9825 415.7021 416.0401 0.0510 -1.0000 -1.0000 2211691 1576135315.40 151.5887 60.0016 32.0000 1.9817 1.9830 415.5531 415.8903 0.0509 -1.0000 -1.0000 2211754 1576135315.50 151.5887 60.0016 32.0000 1.9817 1.9830 415.5645 415.9022 0.0510 -1.0000 -1.0000 2211831 1576135315.60 151.5409 60.0016 32.0000 1.9819 1.9832 415.6349 415.9724 0.0510 -1.0000 -1.0000 2211894 1576135315.70 151.5409 60.0016 32.0000 1.9814 1.9827 415.6836 416.0218 0.0511 -1.0000 -1.0000 2211957 1576135315.80 151.5409 60.0016 32.0000 1.9804 1.9817 415.7443 416.0827 0.0511 -1.0000 -1.0000 2212019 1576135315.90 151.5409 60.0016 32.0000 1.9802 1.9815 415.7249 416.0634 0.0511 -1.0000 -1.0000 2212081 1576135316.00 151.5409 60.0016 32.0000 1.9805 1.9818 415.7148 416.0532 0.0511 -1.0000 -1.0000 2212144 1576135316.10 151.4697 60.0016 32.0000 1.9811 1.9824 415.6593 415.9972 0.0510 -1.0000 -1.0000 2212222 1576135316.20 151.4474 60.0016 32.0000 1.9812 1.9825 415.5362 415.8740 0.0510 -1.0000 -1.0000 2212503 1576135316.30 151.4474 60.0016 32.0000 1.9815 1.9828 415.4984 415.8366 0.0511 -1.0000 -1.0000 2212566 1576135316.40 151.4474 60.0016 32.0000 1.9817 1.9830 415.5595 415.8980 0.0511 -1.0000 -1.0000 2212628 1576135316.50 151.4474 60.0016 32.0000 1.9811 1.9824 415.7635 416.1012 0.0509 -1.0000 -1.0000 2212691 1576135316.60 151.4474 60.0016 32.0000 1.9808 1.9821 415.7687 416.1062 0.0510 -1.0000 -1.0000 2212769 1576135316.70 151.4474 60.0016 32.0000 1.9811 1.9825 415.6331 415.9707 0.0510 -1.0000 -1.0000 2213003 1576135316.80 151.4877 60.0016 32.0000 1.9818 1.9832 415.5832 415.9220 0.0511 -1.0000 -1.0000 2213066 1576135316.90 151.4877 60.0016 32.0000 1.9814 1.9828 415.5488 415.8871 0.0511 -1.0000 -1.0000 2213144 1576135317.00 151.4877 60.0016 32.0000 1.9815 1.9828 415.6641 416.0022 0.0510 -1.0000 -1.0000 2213206 1576135317.10 151.4877 60.0016 32.0000 1.9812 1.9825 415.6859 416.0232 0.0509 -1.0000 -1.0000 2213269 1576135317.20 151.4877 60.0016 32.0000 1.9813 1.9826 415.7216 416.0591 0.0510 -1.0000 -1.0000 2213519 1576135317.30 151.5128 60.0016 32.0000 1.9806 1.9820 415.7167 416.0546 0.0510 -1.0000 -1.0000 2213566 1576135317.40 151.5602 60.0016 32.0000 1.9810 1.9823 415.8593 416.1974 0.0510 -1.0000 -1.0000 2213628 1576135317.50 151.5602 60.0016 32.0000 1.9807 1.9820 415.6966 416.0349 0.0511 -1.0000 -1.0000 2213707 1576135317.60 151.5602 60.0016 32.0000 1.9809 1.9822 415.6233 415.9620 0.0511 -1.0000 -1.0000 2213769 1576135317.70 151.5602 60.0016 32.0000 1.9808 1.9821 415.6139 415.9519 0.0510 -1.0000 -1.0000 2214222 1576135317.80 151.5602 60.0016 32.0000 1.9808 1.9821 415.6526 415.9913 0.0511 -1.0000 -1.0000 2214300 1576135317.90 151.4497 60.0016 32.0000 1.9801 1.9814 415.7372 416.0755 0.0510 -1.0000 -1.0000 2214363 1576135318.00 151.4497 60.0016 32.0000 1.9808 1.9822 415.7490 416.0866 0.0509 -1.0000 -1.0000 2214425 1576135318.10 151.4497 60.0016 32.0000 1.9805 1.9818 415.6179 415.9558 0.0511 -1.0000 -1.0000 2214503 1576135318.20 151.4497 60.0016 32.0000 1.9811 1.9824 415.5393 415.8774 0.0510 -1.0000 -1.0000 2214566 1576135318.30 151.4497 60.0016 32.0000 1.9813 1.9826 415.5495 415.8877 0.0511 -1.0000 -1.0000 2214628 1576135318.40 151.4515 60.0016 32.0000 1.9817 1.9830 415.6026 415.9407 0.0511 -1.0000 -1.0000 2214691 1576135318.50 151.4664 60.0016 32.0000 1.9810 1.9823 415.6927 416.0312 0.0511 -1.0000 -1.0000 2214753 1576135318.60 151.4664 60.0016 32.0000 1.9806 1.9819 415.7436 416.0815 0.0510 -1.0000 -1.0000 2214831 1576135318.70 151.4664 60.0016 32.0000 1.9811 1.9824 415.7213 416.0593 0.0511 -1.0000 -1.0000 2215269 1576135318.80 151.4664 60.0016 32.0000 1.9820 1.9833 415.6500 415.9889 0.0511 -1.0000 -1.0000 2215331 1576135318.90 151.4664 60.0016 32.0000 1.9816 1.9829 415.6353 415.9735 0.0511 -1.0000 -1.0000 2215410 1576135319.00 151.4826 60.0016 32.0000 1.9817 1.9830 415.5949 415.9337 0.0512 -1.0000 -1.0000 2215472 1576135319.10 151.4921 60.0016 32.0000 1.9817 1.9830 415.6280 415.9669 0.0511 -1.0000 -1.0000 2215535 1576135319.20 151.4921 60.0016 32.0000 1.9809 1.9823 415.7150 416.0538 0.0512 -1.0000 -1.0000 2215754 1576135319.30 151.4921 60.0016 32.0000 1.9810 1.9823 415.7175 416.0566 0.0512 -1.0000 -1.0000 2215816 1576135319.40 151.4921 60.0016 32.0000 1.9804 1.9817 415.7821 416.1222 0.0513 -1.0000 -1.0000 2215878 1576135319.50 151.4921 60.0016 32.0000 1.9814 1.9828 415.7483 416.0883 0.0513 -1.0000 -1.0000 2215957 1576135319.60 151.5340 60.0016 32.0000 1.9817 1.9830 415.6525 415.9915 0.0511 -1.0000 -1.0000 2216019 1576135319.70 151.5340 60.0016 32.0000 1.9816 1.9829 415.6222 415.9617 0.0512 -1.0000 -1.0000 2216081 1576135319.80 151.5340 60.0016 32.0000 1.9811 1.9824 415.5578 415.8965 0.0511 -1.0000 -1.0000 2216238 1576135319.90 151.5340 60.0016 32.0000 1.9813 1.9826 415.6613 415.9995 0.0510 -1.0000 -1.0000 2216300 1576135320.00 151.5340 60.0016 32.0000 1.9802 1.9815 415.7948 416.1341 0.0512 -1.0000 -1.0000 2216363 1576135320.10 151.4268 60.0011 32.0000 1.9801 1.9814 415.6959 416.0353 0.0512 -1.0000 -1.0000 2216441 1576135320.20 151.3894 60.0010 32.0000 1.9807 1.9820 415.5994 415.9379 0.0511 -1.0000 -1.0000 2216503 1576135320.30 151.3894 60.0010 32.0000 1.9811 1.9824 415.5309 415.8697 0.0512 -1.0000 -1.0000 2216738 1576135320.40 151.3894 60.0010 32.0000 1.9815 1.9828 415.5025 415.8414 0.0513 -1.0000 -1.0000 2216800 1576135320.50 151.3894 60.0010 32.0000 1.9812 1.9826 415.5190 415.8586 0.0512 -1.0000 -1.0000 2216863 1576135320.60 151.3894 60.0010 32.0000 1.9808 1.9822 415.5439 415.8821 0.0511 -1.0000 -1.0000 2216941 1576135320.70 151.4564 60.0010 32.0000 1.9807 1.9821 415.7041 416.0434 0.0512 -1.0000 -1.0000 2217003 1576135320.80 151.4564 60.0010 32.0000 1.9804 1.9817 415.7398 416.0789 0.0511 -1.0000 -1.0000 2217222 1576135320.90 151.4564 60.0010 32.0000 1.9813 1.9826 415.6467 415.9854 0.0512 -1.0000 -1.0000 2217300 1576135321.00 151.4564 60.0010 32.0000 1.9818 1.9832 415.6258 415.9647 0.0511 -1.0000 -1.0000 2217363 1576135321.10 151.4564 60.0010 32.0000 1.9811 1.9825 415.6684 416.0071 0.0512 -1.0000 -1.0000 2217425 1576135321.20 151.4564 60.0010 32.0000 1.9809 1.9822 415.7790 416.1178 0.0511 -1.0000 -1.0000 2217504 1576135321.30 151.5000 60.0010 32.0000 1.9807 1.9821 415.8008 416.1404 0.0512 -1.0000 -1.0000 2218285 1576135321.40 151.5000 60.0010 32.0000 1.9812 1.9826 415.6317 415.9700 0.0511 -1.0000 -1.0000 2218347 1576135321.50 151.5000 60.0010 32.0000 1.9812 1.9825 415.5612 415.8999 0.0510 -1.0000 -1.0000 2218410 1576135321.60 151.5000 60.0010 32.0000 1.9818 1.9832 415.5629 415.9013 0.0511 -1.0000 -1.0000 2218472 1576135321.70 151.5000 60.0010 32.0000 1.9818 1.9831 415.5691 415.9080 0.0512 -1.0000 -1.0000 2218535 1576135321.80 151.5010 60.0010 32.0000 1.9812 1.9826 415.6546 415.9945 0.0513 -1.0000 -1.0000 2218613 1576135321.90 151.5791 60.0010 32.0000 1.9806 1.9819 415.7009 416.0403 0.0512 -1.0000 -1.0000 2218675 1576135322.00 151.5791 60.0010 32.0000 1.9808 1.9821 415.7977 416.1366 0.0512 -1.0000 -1.0000 2218769 1576135322.10 151.5791 60.0010 32.0000 1.9810 1.9824 415.8301 416.1700 0.0513 -1.0000 -1.0000 2218847 1576135322.20 151.5791 60.0010 32.0000 1.9821 1.9834 415.6518 415.9909 0.0511 -1.0000 -1.0000 2218910 1576135322.30 151.5791 60.0010 32.0000 1.9814 1.9827 415.5857 415.9235 0.0510 -1.0000 -1.0000 2218988 1576135322.40 151.4568 60.0010 32.0000 1.9810 1.9823 415.6522 415.9902 0.0511 -1.0000 -1.0000 2219050 1576135322.50 151.4753 60.0010 32.0000 1.9801 1.9815 415.6986 416.0382 0.0513 -1.0000 -1.0000 2219113 1576135322.60 151.4753 60.0010 32.0000 1.9803 1.9816 415.7139 416.0528 0.0511 -1.0000 -1.0000 2219175 1576135322.70 151.4753 60.0010 32.0000 1.9811 1.9825 415.6859 416.0241 0.0511 -1.0000 -1.0000 2219254 1576135322.80 151.4753 60.0010 32.0000 1.9819 1.9832 415.6593 415.9983 0.0512 -1.0000 -1.0000 2219316 1576135322.90 151.4753 60.0010 32.0000 1.9824 1.9837 415.5442 415.8826 0.0511 -1.0000 -1.0000 2219394 1576135323.00 151.4753 60.0010 32.0000 1.9815 1.9829 415.5798 415.9195 0.0513 -1.0000 -1.0000 2219457 1576135323.10 151.4753 60.0010 32.0000 1.9817 1.9830 415.6288 415.9683 0.0513 -1.0000 -1.0000 2219519 1576135323.20 151.4753 60.0010 32.0000 1.9817 1.9830 415.6259 415.9649 0.0511 -1.0000 -1.0000 2219597 1576135323.30 151.4753 60.0010 32.0000 1.9812 1.9825 415.7522 416.0902 0.0511 -1.0000 -1.0000 2219660 1576135323.40 151.4753 60.0010 32.0000 1.9811 1.9825 415.6685 416.0078 0.0512 -1.0000 -1.0000 2219972 1576135323.50 151.4613 60.0010 32.0000 1.9815 1.9829 415.5331 415.8718 0.0511 -1.0000 -1.0000 2220050 1576135323.60 151.4613 60.0010 32.0000 1.9814 1.9827 415.4781 415.8169 0.0511 -1.0000 -1.0000 2220113 1576135323.70 151.4613 60.0010 32.0000 1.9817 1.9831 415.6109 415.9490 0.0511 -1.0000 -1.0000 2220175 1576135323.80 151.4613 60.0010 32.0000 1.9812 1.9825 415.7409 416.0796 0.0511 -1.0000 -1.0000 2220253 1576135323.90 151.4613 60.0010 32.0000 1.9807 1.9820 415.7268 416.0648 0.0510 -1.0000 -1.0000 2220316 1576135324.00 151.4613 60.0010 32.0000 1.9809 1.9822 415.6765 416.0154 0.0511 -1.0000 -1.0000 2220378 1576135324.10 151.4613 60.0010 32.0000 1.9813 1.9826 415.5789 415.9168 0.0510 -1.0000 -1.0000 2220456 1576135324.20 151.4726 60.0010 32.0000 1.9814 1.9827 415.5485 415.8874 0.0512 -1.0000 -1.0000 2220519 1576135324.30 151.4969 60.0010 32.0000 1.9814 1.9827 415.4549 415.7930 0.0511 -1.0000 -1.0000 2220597 1576135324.40 151.4969 60.0010 32.0000 1.9804 1.9817 415.4376 415.7757 0.0510 -1.0000 -1.0000 2221019 1576135324.50 151.4969 60.0010 32.0000 1.9809 1.9822 415.5765 415.9147 0.0511 -1.0000 -1.0000 2221081 1576135324.60 151.4969 60.0010 32.0000 1.9801 1.9814 415.6127 415.9520 0.0513 -1.0000 -1.0000 2221160 1576135324.70 151.4969 60.0010 32.0000 1.9801 1.9815 415.6018 415.9408 0.0512 -1.0000 -1.0000 2221222 1576135324.80 151.4615 60.0006 32.0000 1.9805 1.9818 415.6043 415.9438 0.0512 -1.0000 -1.0000 2221285 1576135324.90 151.4590 60.0006 32.0000 1.9817 1.9830 415.5473 415.8860 0.0511 -1.0000 -1.0000 2221535 1576135325.00 151.4590 60.0006 32.0000 1.9816 1.9829 415.5445 415.8824 0.0511 -1.0000 -1.0000 2221581 1576135325.10 151.4590 60.0006 32.0000 1.9814 1.9827 415.6829 416.0219 0.0511 -1.0000 -1.0000 2221660 1576135325.20 151.4590 60.0006 32.0000 1.9816 1.9830 415.7152 416.0532 0.0510 -1.0000 -1.0000 2221722 1576135325.30 151.4590 60.0006 32.0000 1.9808 1.9821 415.7938 416.1319 0.0510 -1.0000 -1.0000 2221785 1576135325.40 151.5518 60.0006 32.0000 1.9811 1.9824 415.6783 416.0171 0.0512 -1.0000 -1.0000 2222019 1576135325.50 151.5518 60.0006 32.0000 1.9810 1.9824 415.6944 416.0335 0.0512 -1.0000 -1.0000 2222081 1576135325.60 151.5518 60.0006 32.0000 1.9813 1.9826 415.6666 416.0054 0.0511 -1.0000 -1.0000 2222144 1576135325.70 151.5518 60.0006 32.0000 1.9811 1.9825 415.6106 415.9492 0.0512 -1.0000 -1.0000 2222206 1576135325.80 151.5518 60.0006 32.0000 1.9801 1.9815 415.7022 416.0410 0.0511 -1.0000 -1.0000 2222285 1576135325.90 151.5105 60.0006 32.0000 1.9802 1.9815 415.7171 416.0557 0.0511 -1.0000 -1.0000 2222347 1576135326.00 151.5105 60.0006 32.0000 1.9802 1.9815 415.7089 416.0464 0.0510 -1.0000 -1.0000 2222410 1576135326.10 151.5105 60.0006 32.0000 1.9796 1.9809 415.7762 416.1155 0.0512 -1.0000 -1.0000 2222488 1576135326.20 151.5105 60.0006 32.0000 1.9802 1.9815 415.7457 416.0842 0.0510 -1.0000 -1.0000 2222550 1576135326.30 151.5105 60.0006 32.0000 1.9807 1.9820 415.6554 415.9929 0.0510 -1.0000 -1.0000 2222628 1576135326.40 151.5105 60.0006 32.0000 1.9809 1.9822 415.5318 415.8696 0.0510 -1.0000 -1.0000 2222691 1576135326.50 151.3847 60.0006 32.0000 1.9813 1.9826 415.5131 415.8499 0.0509 -1.0000 -1.0000 2222769 1576135326.60 151.3847 60.0006 32.0000 1.9807 1.9820 415.5582 415.8968 0.0511 -1.0000 -1.0000 2222831 1576135326.70 151.3847 60.0006 32.0000 1.9807 1.9820 415.5401 415.8785 0.0512 -1.0000 -1.0000 2222894 1576135326.80 151.3847 60.0006 32.0000 1.9806 1.9819 415.6501 415.9891 0.0512 -1.0000 -1.0000 2222956 1576135326.90 151.3847 60.0006 32.0000 1.9806 1.9820 415.7666 416.1045 0.0510 -1.0000 -1.0000 2223035 1576135327.00 151.4414 60.0006 32.0000 1.9809 1.9823 415.6912 416.0295 0.0511 -1.0000 -1.0000 2224081 1576135327.10 151.4423 60.0006 32.0000 1.9811 1.9825 415.5629 415.9010 0.0510 -1.0000 -1.0000 2224144 1576135327.20 151.4423 60.0006 32.0000 1.9817 1.9830 415.4827 415.8210 0.0511 -1.0000 -1.0000 2224222 1576135327.30 151.4423 60.0006 32.0000 1.9814 1.9828 415.6376 415.9759 0.0511 -1.0000 -1.0000 2224331 1576135327.40 151.4423 60.0006 32.0000 1.9807 1.9821 415.7033 416.0415 0.0510 -1.0000 -1.0000 2224394 1576135327.50 151.4423 60.0006 32.0000 1.9807 1.9820 415.7779 416.1162 0.0511 -1.0000 -1.0000 2224457 1576135327.60 151.4474 60.0006 32.0000 1.9805 1.9819 415.6437 415.9824 0.0511 -1.0000 -1.0000 2224628 1576135327.70 151.4884 60.0006 32.0000 1.9810 1.9823 415.5271 415.8651 0.0510 -1.0000 -1.0000 2224691 1576135327.80 151.4884 60.0006 32.0000 1.9814 1.9828 415.5369 415.8765 0.0513 -1.0000 -1.0000 2224769 1576135327.90 151.4884 60.0006 32.0000 1.9812 1.9825 415.5434 415.8819 0.0511 -1.0000 -1.0000 2224831 1576135328.00 151.4884 60.0006 32.0000 1.9806 1.9819 415.7198 416.0578 0.0510 -1.0000 -1.0000 2224894 1576135328.10 151.4884 60.0006 32.0000 1.9808 1.9821 415.7141 416.0523 0.0511 -1.0000 -1.0000 2224972 1576135328.20 151.4137 60.0006 32.0000 1.9803 1.9816 415.7837 416.1224 0.0511 -1.0000 -1.0000 2225035 1576135328.30 151.4359 60.0006 32.0000 1.9812 1.9825 415.6445 415.9831 0.0511 -1.0000 -1.0000 2225113 1576135328.40 151.4359 60.0006 32.0000 1.9808 1.9822 415.5076 415.8458 0.0511 -1.0000 -1.0000 2225175 1576135328.50 151.4359 60.0006 32.0000 1.9807 1.9820 415.4311 415.7702 0.0511 -1.0000 -1.0000 2225238 1576135328.60 151.4359 60.0006 32.0000 1.9809 1.9822 415.5485 415.8862 0.0510 -1.0000 -1.0000 2225300 1576135328.70 151.4359 60.0006 32.0000 1.9796 1.9809 415.7083 416.0465 0.0510 -1.0000 -1.0000 2225363 1576135328.80 151.4359 60.0006 32.0000 1.9797 1.9810 415.6841 416.0235 0.0512 -1.0000 -1.0000 2225425 1576135328.90 151.4359 60.0006 32.0000 1.9805 1.9818 415.7076 416.0461 0.0511 -1.0000 -1.0000 2225503 1576135329.00 151.4359 60.0006 32.0000 1.9803 1.9816 415.7202 416.0586 0.0510 -1.0000 -1.0000 2225738 1576135329.10 151.4359 60.0006 32.0000 1.9806 1.9819 415.5535 415.8919 0.0511 -1.0000 -1.0000 2225800 1576135329.20 151.4359 60.0006 32.0000 1.9806 1.9820 415.5548 415.8931 0.0510 -1.0000 -1.0000 2225878 1576135329.30 151.4359 60.0006 32.0000 1.9812 1.9826 415.5747 415.9121 0.0510 -1.0000 -1.0000 2225941 1576135329.40 151.5227 60.0006 32.0000 1.9817 1.9830 415.6581 415.9961 0.0510 -1.0000 -1.0000 2226004 1576135329.50 151.5227 60.0006 32.0000 1.9814 1.9827 415.7832 416.1214 0.0510 -1.0000 -1.0000 2226066 1576135329.60 151.5227 60.0006 32.0000 1.9814 1.9828 415.7509 416.0887 0.0510 -1.0000 -1.0000 2226144 1576135329.70 151.5227 60.0006 32.0000 1.9813 1.9826 415.6755 416.0139 0.0511 -1.0000 -1.0000 2226191 1576135329.80 151.5227 60.0006 32.0000 1.9819 1.9833 415.6429 415.9805 0.0510 -1.0000 -1.0000 2226269 1576135329.90 151.5227 60.0006 32.0000 1.9818 1.9831 415.5230 415.8610 0.0511 -1.0000 -1.0000 2226331 1576135330.00 151.5998 60.0009 32.0000 1.9817 1.9831 415.4897 415.8276 0.0510 -1.0000 -1.0000 2226394 1576135330.10 151.5998 60.0009 32.0000 1.9811 1.9824 415.6144 415.9524 0.0510 -1.0000 -1.0000 2226488 1576135330.20 151.5998 60.0009 32.0000 1.9808 1.9821 415.6761 416.0140 0.0510 -1.0000 -1.0000 2226550 1576135330.30 151.5998 60.0009 32.0000 1.9807 1.9821 415.6601 415.9982 0.0510 -1.0000 -1.0000 2226628 1576135330.40 151.5998 60.0009 32.0000 1.9808 1.9821 415.6619 416.0000 0.0510 -1.0000 -1.0000 2226691 1576135330.50 151.5998 60.0009 32.0000 1.9806 1.9819 415.6411 415.9783 0.0510 -1.0000 -1.0000 2226753 1576135330.60 151.5998 60.0009 32.0000 1.9810 1.9824 415.5609 415.8976 0.0509 -1.0000 -1.0000 2227066 1576135330.70 151.4523 60.0009 32.0000 1.9809 1.9822 415.5739 415.9117 0.0511 -1.0000 -1.0000 2227129 1576135330.80 151.4523 60.0009 32.0000 1.9804 1.9817 415.6112 415.9499 0.0511 -1.0000 -1.0000 2227207 1576135330.90 151.4523 60.0009 32.0000 1.9811 1.9824 415.7386 416.0764 0.0510 -1.0000 -1.0000 2227535 1576135331.00 151.4523 60.0009 32.0000 1.9811 1.9824 415.7548 416.0931 0.0511 -1.0000 -1.0000 2227597 1576135331.10 151.4523 60.0009 32.0000 1.9808 1.9821 415.6089 415.9471 0.0510 -1.0000 -1.0000 2227660 1576135331.20 151.4929 60.0009 32.0000 1.9813 1.9827 415.5778 415.9157 0.0510 -1.0000 -1.0000 2227738 1576135331.30 151.5043 60.0009 32.0000 1.9813 1.9826 415.4816 415.8186 0.0508 -1.0000 -1.0000 2227800 1576135331.40 151.5043 60.0009 32.0000 1.9813 1.9826 415.6157 415.9534 0.0510 -1.0000 -1.0000 2227863 1576135331.50 151.5043 60.0009 32.0000 1.9811 1.9824 415.6781 416.0151 0.0509 -1.0000 -1.0000 2227941 1576135331.60 151.5043 60.0009 32.0000 1.9811 1.9824 415.6964 416.0345 0.0511 -1.0000 -1.0000 2228519 1576135331.70 151.5072 60.0009 32.0000 1.9804 1.9818 415.7116 416.0493 0.0509 -1.0000 -1.0000 2228581 1576135331.80 151.5161 60.0009 32.0000 1.9816 1.9829 415.6689 416.0056 0.0508 -1.0000 -1.0000 2228644 1576135331.90 151.5161 60.0009 32.0000 1.9814 1.9827 415.5099 415.8474 0.0511 -1.0000 -1.0000 2228707 1576135332.00 151.5161 60.0009 32.0000 1.9823 1.9836 415.5859 415.9256 0.0513 -1.0000 -1.0000 2228769 1576135332.10 151.5161 60.0009 32.0000 1.9825 1.9839 415.5498 415.8873 0.0510 -1.0000 -1.0000 2228847 1576135332.20 151.5161 60.0009 32.0000 1.9814 1.9827 415.5404 415.8779 0.0510 -1.0000 -1.0000 2228910 1576135332.30 151.5149 60.0009 32.0000 1.9808 1.9822 415.6011 415.9387 0.0509 -1.0000 -1.0000 2228972 1576135332.40 151.5147 60.0009 32.0000 1.9804 1.9817 415.7398 416.0771 0.0510 -1.0000 -1.0000 2229050 1576135332.50 151.5147 60.0009 32.0000 1.9808 1.9821 415.6431 415.9813 0.0510 -1.0000 -1.0000 2229113 1576135332.60 151.5147 60.0009 32.0000 1.9817 1.9830 415.5080 415.8459 0.0510 -1.0000 -1.0000 2229254 1576135332.70 151.5147 60.0009 32.0000 1.9817 1.9830 415.5375 415.8752 0.0510 -1.0000 -1.0000 2229331 1576135332.80 151.5147 60.0009 32.0000 1.9819 1.9832 415.6361 415.9735 0.0509 -1.0000 -1.0000 2229394 1576135332.90 151.5147 60.0009 32.0000 1.9807 1.9821 415.7491 416.0857 0.0508 -1.0000 -1.0000 2229457 1576135333.00 151.5808 60.0009 32.0000 1.9809 1.9822 415.6609 415.9977 0.0508 -1.0000 -1.0000 2229519 1576135333.10 151.5808 60.0009 32.0000 1.9821 1.9834 415.7549 416.0922 0.0509 -1.0000 -1.0000 2229581 1576135333.20 151.5808 60.0009 32.0000 1.9817 1.9831 415.7076 416.0455 0.0511 -1.0000 -1.0000 2229660 1576135333.30 151.5808 60.0009 32.0000 1.9820 1.9833 415.5883 415.9263 0.0510 -1.0000 -1.0000 2229722 1576135333.40 151.5808 60.0009 32.0000 1.9822 1.9835 415.6382 415.9767 0.0511 -1.0000 -1.0000 2229785 1576135333.50 151.5808 60.0009 32.0000 1.9811 1.9824 415.6026 415.9399 0.0509 -1.0000 -1.0000 2229863 1576135333.60 151.5808 60.0009 32.0000 1.9812 1.9825 415.5964 415.9344 0.0511 -1.0000 -1.0000 2229925 1576135333.70 151.5808 60.0009 32.0000 1.9814 1.9827 415.6474 415.9849 0.0509 -1.0000 -1.0000 2230019 1576135333.80 151.5808 60.0009 32.0000 1.9816 1.9829 415.7116 416.0489 0.0509 -1.0000 -1.0000 2230097 1576135333.90 151.5808 60.0009 32.0000 1.9823 1.9836 415.6288 415.9662 0.0510 -1.0000 -1.0000 2230160 1576135334.00 151.5808 60.0009 32.0000 1.9823 1.9836 415.5929 415.9308 0.0509 -1.0000 -1.0000 2230222 1576135334.10 151.5990 60.0009 32.0000 1.9826 1.9839 415.5961 415.9340 0.0510 -1.0000 -1.0000 2230285 1576135334.20 151.6060 60.0009 32.0000 1.9820 1.9833 415.5920 415.9300 0.0511 -1.0000 -1.0000 2230519 1576135334.30 151.6060 60.0009 32.0000 1.9816 1.9830 415.6571 415.9946 0.0509 -1.0000 -1.0000 2230597 1576135334.40 151.6060 60.0009 32.0000 1.9812 1.9825 415.7522 416.0898 0.0509 -1.0000 -1.0000 2230660 1576135334.50 151.6060 60.0009 32.0000 1.9812 1.9826 415.7642 416.1015 0.0509 -1.0000 -1.0000 2230722 1576135334.60 151.6060 60.0009 32.0000 1.9823 1.9836 415.7120 416.0498 0.0510 -1.0000 -1.0000 2230785 1576135334.70 151.6043 60.0009 32.0000 1.9817 1.9830 415.5880 415.9246 0.0509 -1.0000 -1.0000 2231254 1576135334.80 151.5387 60.0008 32.0000 1.9819 1.9833 415.5948 415.9320 0.0509 -1.0000 -1.0000 2231316 1576135334.90 151.5387 60.0008 32.0000 1.9810 1.9824 415.7274 416.0643 0.0508 -1.0000 -1.0000 2231394 1576135335.00 151.5387 60.0008 32.0000 1.9812 1.9826 415.7321 416.0685 0.0508 -1.0000 -1.0000 2231457 1576135335.10 151.5387 60.0008 32.0000 1.9808 1.9821 415.7070 416.0446 0.0509 -1.0000 -1.0000 2231519 1576135335.20 151.5387 60.0008 32.0000 1.9816 1.9829 415.6013 415.9382 0.0508 -1.0000 -1.0000 2232300 1576135335.30 151.4906 60.0008 32.0000 1.9815 1.9828 415.5347 415.8721 0.0509 -1.0000 -1.0000 2232363 1576135335.40 151.4906 60.0008 32.0000 1.9825 1.9838 415.5820 415.9186 0.0509 -1.0000 -1.0000 2232425 1576135335.50 151.4906 60.0008 32.0000 1.9826 1.9840 415.6200 415.9577 0.0510 -1.0000 -1.0000 2232519 1576135335.60 151.4906 60.0008 32.0000 1.9818 1.9831 415.6423 415.9788 0.0508 -1.0000 -1.0000 2232581 1576135335.70 151.4906 60.0008 32.0000 1.9811 1.9824 415.6626 416.0000 0.0509 -1.0000 -1.0000 2232644 1576135335.80 151.4906 60.0008 32.0000 1.9809 1.9822 415.7089 416.0463 0.0509 -1.0000 -1.0000 2232707 1576135335.90 151.4906 60.0008 32.0000 1.9815 1.9828 415.7735 416.1122 0.0511 -1.0000 -1.0000 2232769 1576135336.00 151.6062 60.0008 32.0000 1.9820 1.9833 415.5969 415.9352 0.0509 -1.0000 -1.0000 2232831 1576135336.10 151.6062 60.0008 32.0000 1.9826 1.9839 415.5870 415.9232 0.0508 -1.0000 -1.0000 2232910 1576135336.20 151.6062 60.0008 32.0000 1.9812 1.9825 415.5205 415.8572 0.0508 -1.0000 -1.0000 2232972 1576135336.30 151.6062 60.0008 32.0000 1.9812 1.9825 415.6676 416.0042 0.0508 -1.0000 -1.0000 2233050 1576135336.40 151.6062 60.0008 32.0000 1.9805 1.9819 415.8166 416.1533 0.0508 -1.0000 -1.0000 2233113 1576135336.50 151.5024 60.0008 32.0000 1.9807 1.9820 415.7429 416.0805 0.0510 -1.0000 -1.0000 2233160 1576135336.60 151.4816 60.0008 32.0000 1.9804 1.9817 415.7343 416.0711 0.0508 -1.0000 -1.0000 2233238 1576135336.70 151.4816 60.0008 32.0000 1.9798 1.9811 415.7153 416.0523 0.0509 -1.0000 -1.0000 2233472 1576135336.80 151.4816 60.0008 32.0000 1.9813 1.9826 415.6352 415.9728 0.0510 -1.0000 -1.0000 2233535 1576135336.90 151.4816 60.0008 32.0000 1.9816 1.9829 415.5368 415.8742 0.0509 -1.0000 -1.0000 2233613 1576135337.00 151.4816 60.0008 32.0000 1.9818 1.9831 415.5609 415.8978 0.0509 -1.0000 -1.0000 2233675 1576135337.10 151.4816 60.0008 32.0000 1.9812 1.9825 415.6686 416.0052 0.0508 -1.0000 -1.0000 2233738 1576135337.20 151.4816 60.0008 32.0000 1.9810 1.9823 415.8146 416.1515 0.0509 -1.0000 -1.0000 2233816 1576135337.30 151.4816 60.0008 32.0000 1.9815 1.9828 415.8316 416.1687 0.0509 -1.0000 -1.0000 2233878 1576135337.40 151.4816 60.0008 32.0000 1.9807 1.9820 415.7352 416.0723 0.0509 -1.0000 -1.0000 2233941 1576135337.50 151.4816 60.0008 32.0000 1.9823 1.9836 415.6188 415.9557 0.0508 -1.0000 -1.0000 2234004 1576135337.60 151.4816 60.0008 32.0000 1.9819 1.9833 415.5499 415.8866 0.0509 -1.0000 -1.0000 2234066 1576135337.70 151.5369 60.0008 32.0000 1.9818 1.9831 415.5846 415.9216 0.0509 -1.0000 -1.0000 2234128 1576135337.80 151.5369 60.0008 32.0000 1.9817 1.9831 415.6356 415.9721 0.0508 -1.0000 -1.0000 2235144 1576135337.90 151.5369 60.0008 32.0000 1.9812 1.9825 415.7934 416.1304 0.0509 -1.0000 -1.0000 2235206 1576135338.00 151.5369 60.0008 32.0000 1.9807 1.9820 415.8436 416.1815 0.0509 -1.0000 -1.0000 2235269 1576135338.10 151.5369 60.0008 32.0000 1.9810 1.9823 415.6924 416.0291 0.0508 -1.0000 -1.0000 2235347 1576135338.20 151.4683 60.0008 32.0000 1.9813 1.9826 415.6649 416.0004 0.0507 -1.0000 -1.0000 2235410 1576135338.30 151.4683 60.0008 32.0000 1.9811 1.9824 415.6416 415.9788 0.0509 -1.0000 -1.0000 2235472 1576135338.40 151.4683 60.0008 32.0000 1.9814 1.9827 415.5532 415.8901 0.0509 -1.0000 -1.0000 2235535 1576135338.50 151.4683 60.0008 32.0000 1.9807 1.9820 415.6642 416.0013 0.0509 -1.0000 -1.0000 2235597 1576135338.60 151.4683 60.0008 32.0000 1.9808 1.9821 415.8063 416.1441 0.0510 -1.0000 -1.0000 2235675 1576135338.70 151.4683 60.0008 32.0000 1.9810 1.9823 415.7303 416.0676 0.0509 -1.0000 -1.0000 2235738 1576135338.80 151.4683 60.0008 32.0000 1.9802 1.9815 415.7127 416.0499 0.0509 -1.0000 -1.0000 2235800 1576135338.90 151.4683 60.0008 32.0000 1.9814 1.9827 415.7330 416.0698 0.0508 -1.0000 -1.0000 2235878 1576135339.00 151.4683 60.0008 32.0000 1.9820 1.9833 415.5352 415.8714 0.0508 -1.0000 -1.0000 2235941 1576135339.10 151.4683 60.0008 32.0000 1.9813 1.9827 415.5550 415.8916 0.0508 -1.0000 -1.0000 2236004 1576135339.20 151.4683 60.0008 32.0000 1.9812 1.9825 415.6971 416.0344 0.0509 -1.0000 -1.0000 2236066 1576135339.30 151.5970 60.0017 32.0000 1.9813 1.9827 415.6539 415.9904 0.0508 -1.0000 -1.0000 2236128 1576135339.40 151.5970 60.0017 32.0000 1.9815 1.9829 415.7740 416.1110 0.0509 -1.0000 -1.0000 2236191 1576135339.50 151.5970 60.0017 32.0000 1.9820 1.9833 415.6769 416.0145 0.0510 -1.0000 -1.0000 2236269 1576135339.60 151.5970 60.0017 32.0000 1.9810 1.9823 415.5871 415.9243 0.0509 -1.0000 -1.0000 2236331 1576135339.70 151.5970 60.0017 32.0000 1.9818 1.9831 415.6701 416.0071 0.0511 -1.0000 -1.0000 2236394 1576135339.80 151.5970 60.0017 32.0000 1.9824 1.9837 415.5527 415.8902 0.0510 -1.0000 -1.0000 2236816 1576135339.90 151.5970 60.0017 32.0000 1.9817 1.9830 415.6595 415.9960 0.0508 -1.0000 -1.0000 2236878 1576135340.00 151.5970 60.0017 32.0000 1.9816 1.9830 415.6639 416.0009 0.0509 -1.0000 -1.0000 2236941 1576135340.10 151.5970 60.0017 32.0000 1.9806 1.9819 415.6504 415.9876 0.0509 -1.0000 -1.0000 2237019 1576135340.20 151.5970 60.0017 32.0000 1.9806 1.9819 415.8313 416.1682 0.0508 -1.0000 -1.0000 2237081 1576135340.30 151.5970 60.0017 32.0000 1.9809 1.9822 415.8349 416.1721 0.0509 -1.0000 -1.0000 2237144 1576135340.40 151.5210 60.0017 32.0000 1.9815 1.9828 415.7542 416.0925 0.0510 -1.0000 -1.0000 2237207 1576135340.50 151.4952 60.0017 32.0000 1.9819 1.9833 415.7289 416.0664 0.0509 -1.0000 -1.0000 2237285 1576135340.60 151.4952 60.0017 32.0000 1.9808 1.9821 415.6061 415.9435 0.0510 -1.0000 -1.0000 2237347 1576135340.70 151.4952 60.0017 32.0000 1.9818 1.9831 415.6611 415.9993 0.0510 -1.0000 -1.0000 2237410 1576135340.80 151.4952 60.0017 32.0000 1.9813 1.9826 415.6837 416.0204 0.0508 -1.0000 -1.0000 2237472 1576135340.90 151.4952 60.0017 32.0000 1.9806 1.9819 415.8102 416.1476 0.0510 -1.0000 -1.0000 2237550 1576135341.00 151.4870 60.0017 32.0000 1.9806 1.9819 415.7850 416.1227 0.0509 -1.0000 -1.0000 2237613 1576135341.10 151.4870 60.0017 32.0000 1.9813 1.9826 415.8088 416.1465 0.0509 -1.0000 -1.0000 2237675 1576135341.20 151.4870 60.0017 32.0000 1.9818 1.9831 415.7039 416.0411 0.0509 -1.0000 -1.0000 2237863 1576135341.30 151.4870 60.0017 32.0000 1.9816 1.9829 415.5973 415.9343 0.0508 -1.0000 -1.0000 2237925 1576135341.40 151.4870 60.0017 32.0000 1.9812 1.9825 415.6098 415.9475 0.0510 -1.0000 -1.0000 2238019 1576135341.50 151.4870 60.0017 32.0000 1.9804 1.9817 415.7272 416.0649 0.0509 -1.0000 -1.0000 2238097 1576135341.60 151.4870 60.0017 32.0000 1.9812 1.9825 415.7702 416.1073 0.0510 -1.0000 -1.0000 2238160 1576135341.70 151.4870 60.0017 32.0000 1.9819 1.9832 415.6595 415.9968 0.0509 -1.0000 -1.0000 2238222 1576135341.80 151.4870 60.0017 32.0000 1.9822 1.9835 415.6413 415.9785 0.0509 -1.0000 -1.0000 2238300 1576135341.90 151.4870 60.0017 32.0000 1.9820 1.9834 415.5948 415.9319 0.0509 -1.0000 -1.0000 2238519 1576135342.00 151.4870 60.0017 32.0000 1.9814 1.9828 415.6580 415.9943 0.0507 -1.0000 -1.0000 2238581 1576135342.10 151.4870 60.0017 32.0000 1.9806 1.9820 415.7700 416.1064 0.0508 -1.0000 -1.0000 2238660 1576135342.20 151.5886 60.0017 32.0000 1.9813 1.9826 415.8588 416.1956 0.0509 -1.0000 -1.0000 2238722 1576135342.30 151.5886 60.0017 32.0000 1.9808 1.9821 415.8116 416.1489 0.0508 -1.0000 -1.0000 2238785 1576135342.40 151.5886 60.0017 32.0000 1.9811 1.9824 415.8232 416.1599 0.0508 -1.0000 -1.0000 2238972 1576135342.50 151.5886 60.0017 32.0000 1.9816 1.9829 415.6995 416.0362 0.0508 -1.0000 -1.0000 2239035 1576135342.60 151.5886 60.0017 32.0000 1.9815 1.9828 415.6424 415.9794 0.0510 -1.0000 -1.0000 2239113 1576135342.70 151.5695 60.0017 32.0000 1.9818 1.9832 415.6256 415.9626 0.0509 -1.0000 -1.0000 2239175 1576135342.80 151.5681 60.0017 32.0000 1.9809 1.9823 415.6563 415.9933 0.0509 -1.0000 -1.0000 2239238 1576135342.90 151.5681 60.0017 32.0000 1.9807 1.9820 415.7790 416.1162 0.0509 -1.0000 -1.0000 2239488 1576135343.00 151.5681 60.0017 32.0000 1.9811 1.9824 415.6740 416.0111 0.0509 -1.0000 -1.0000 2239550 1576135343.10 151.5681 60.0017 32.0000 1.9811 1.9824 415.5647 415.9028 0.0509 -1.0000 -1.0000 2239613 1576135343.20 151.5681 60.0017 32.0000 1.9812 1.9825 415.5915 415.9280 0.0508 -1.0000 -1.0000 2239675 1576135343.30 151.4790 60.0017 32.0000 1.9810 1.9823 415.5825 415.9197 0.0509 -1.0000 -1.0000 2239738 1576135343.40 151.4790 60.0017 32.0000 1.9808 1.9821 415.6820 416.0185 0.0509 -1.0000 -1.0000 2239816 1576135343.50 151.4790 60.0017 32.0000 1.9808 1.9821 415.7536 416.0921 0.0509 -1.0000 -1.0000 2240004 1576135343.60 151.4790 60.0017 32.0000 1.9801 1.9815 415.7637 416.1006 0.0509 -1.0000 -1.0000 2240066 1576135343.70 151.4790 60.0017 32.0000 1.9809 1.9823 415.7210 416.0585 0.0509 -1.0000 -1.0000 2240128 1576135343.80 151.4790 60.0017 32.0000 1.9812 1.9825 415.6829 416.0199 0.0509 -1.0000 -1.0000 2240191 1576135343.90 151.4571 60.0017 32.0000 1.9813 1.9826 415.6400 415.9773 0.0509 -1.0000 -1.0000 2240253 1576135344.00 151.4571 60.0017 32.0000 1.9818 1.9831 415.6224 415.9591 0.0508 -1.0000 -1.0000 2240488 1576135344.10 151.4571 60.0017 32.0000 1.9808 1.9821 415.7434 416.0799 0.0508 -1.0000 -1.0000 2240550 1576135344.20 151.4571 60.0017 32.0000 1.9808 1.9821 415.7756 416.1133 0.0510 -1.0000 -1.0000 2240613 1576135344.30 151.4571 60.0017 32.0000 1.9809 1.9822 415.7398 416.0775 0.0510 -1.0000 -1.0000 2240691 1576135344.40 151.4661 60.0017 32.0000 1.9814 1.9827 415.7232 416.0602 0.0509 -1.0000 -1.0000 2240754 1576135344.50 151.5859 60.0017 32.0000 1.9820 1.9833 415.6677 416.0052 0.0510 -1.0000 -1.0000 2240816 1576135344.60 151.5859 60.0017 32.0000 1.9817 1.9830 415.6590 415.9976 0.0511 -1.0000 -1.0000 2240894 1576135344.70 151.5859 60.0017 32.0000 1.9825 1.9838 415.5876 415.9243 0.0509 -1.0000 -1.0000 2240957 1576135344.80 151.5859 60.0017 32.0000 1.9815 1.9828 415.6497 415.9866 0.0508 -1.0000 -1.0000 2241019 1576135344.90 151.5859 60.0017 32.0000 1.9813 1.9827 415.6829 416.0199 0.0509 -1.0000 -1.0000 2241097 1576135345.00 151.5252 60.0020 32.0000 1.9807 1.9820 415.6983 416.0354 0.0509 -1.0000 -1.0000 2241222 1576135345.10 151.5252 60.0020 32.0000 1.9804 1.9817 415.6480 415.9851 0.0509 -1.0000 -1.0000 2241285 1576135345.20 151.5252 60.0020 32.0000 1.9814 1.9827 415.5546 415.8912 0.0508 -1.0000 -1.0000 2241363 1576135345.30 151.5252 60.0020 32.0000 1.9811 1.9825 415.5025 415.8384 0.0508 -1.0000 -1.0000 2241425 1576135345.40 151.5252 60.0020 32.0000 1.9811 1.9824 415.6339 415.9719 0.0509 -1.0000 -1.0000 2241488 1576135345.50 151.5252 60.0020 32.0000 1.9801 1.9814 415.6869 416.0243 0.0509 -1.0000 -1.0000 2241800 1576135345.60 151.4867 60.0020 32.0000 1.9804 1.9818 415.7036 416.0406 0.0509 -1.0000 -1.0000 2241863 1576135345.70 151.4867 60.0020 32.0000 1.9809 1.9823 415.7319 416.0690 0.0509 -1.0000 -1.0000 2241925 1576135345.80 151.4867 60.0020 32.0000 1.9808 1.9821 415.6889 416.0265 0.0510 -1.0000 -1.0000 2241988 1576135345.90 151.4867 60.0020 32.0000 1.9810 1.9823 415.5595 415.8966 0.0509 -1.0000 -1.0000 2242050 1576135346.00 151.4867 60.0020 32.0000 1.9814 1.9827 415.5116 415.8490 0.0509 -1.0000 -1.0000 2242285 1576135346.10 151.4264 60.0020 32.0000 1.9816 1.9830 415.5735 415.9098 0.0507 -1.0000 -1.0000 2242347 1576135346.20 151.4264 60.0020 32.0000 1.9811 1.9824 415.5445 415.8810 0.0508 -1.0000 -1.0000 2242410 1576135346.30 151.4264 60.0020 32.0000 1.9806 1.9820 415.7408 416.0780 0.0509 -1.0000 -1.0000 2242488 1576135346.40 151.4264 60.0020 32.0000 1.9812 1.9825 415.6972 416.0346 0.0509 -1.0000 -1.0000 2242550 1576135346.50 151.4264 60.0020 32.0000 1.9816 1.9830 415.5520 415.8900 0.0510 -1.0000 -1.0000 2242613 1576135346.60 151.4666 60.0020 32.0000 1.9814 1.9827 415.5470 415.8842 0.0509 -1.0000 -1.0000 2242800 1576135346.70 151.4924 60.0020 32.0000 1.9817 1.9830 415.6225 415.9599 0.0509 -1.0000 -1.0000 2242863 1576135346.80 151.4924 60.0020 32.0000 1.9816 1.9829 415.6314 415.9690 0.0510 -1.0000 -1.0000 2242925 1576135346.90 151.4924 60.0020 32.0000 1.9813 1.9827 415.8229 416.1597 0.0508 -1.0000 -1.0000 2243004 1576135347.00 151.4924 60.0020 32.0000 1.9815 1.9828 415.7503 416.0871 0.0508 -1.0000 -1.0000 2243066 1576135347.10 151.4924 60.0020 32.0000 1.9812 1.9825 415.6409 415.9786 0.0511 -1.0000 -1.0000 2243285 1576135347.20 151.5551 60.0020 32.0000 1.9820 1.9833 415.6091 415.9463 0.0509 -1.0000 -1.0000 2243363 1576135347.30 151.5551 60.0020 32.0000 1.9816 1.9829 415.5283 415.8649 0.0508 -1.0000 -1.0000 2243425 1576135347.40 151.5551 60.0020 32.0000 1.9816 1.9830 415.6674 416.0045 0.0509 -1.0000 -1.0000 2243488 1576135347.50 151.5551 60.0020 32.0000 1.9815 1.9828 415.7391 416.0760 0.0508 -1.0000 -1.0000 2243566 1576135347.60 151.5551 60.0020 32.0000 1.9811 1.9824 415.6617 415.9996 0.0509 -1.0000 -1.0000 2243785 1576135347.70 151.5595 60.0020 32.0000 1.9818 1.9832 415.6240 415.9604 0.0508 -1.0000 -1.0000 2243847 1576135347.80 151.5595 60.0020 32.0000 1.9815 1.9828 415.5735 415.9104 0.0509 -1.0000 -1.0000 2243925 1576135347.90 151.5595 60.0020 32.0000 1.9810 1.9824 415.6528 415.9894 0.0508 -1.0000 -1.0000 2243988 1576135348.00 151.5595 60.0020 32.0000 1.9805 1.9819 415.6572 415.9944 0.0509 -1.0000 -1.0000 2244050 1576135348.10 151.5595 60.0020 32.0000 1.9806 1.9819 415.7946 416.1322 0.0510 -1.0000 -1.0000 2244238 1576135348.20 151.5537 60.0020 32.0000 1.9807 1.9820 415.7031 416.0392 0.0507 -1.0000 -1.0000 2244300 1576135348.30 151.4969 60.0020 32.0000 1.9810 1.9823 415.5262 415.8642 0.0510 -1.0000 -1.0000 2244378 1576135348.40 151.4969 60.0020 32.0000 1.9815 1.9829 415.5330 415.8705 0.0510 -1.0000 -1.0000 2244441 1576135348.50 151.4969 60.0020 32.0000 1.9810 1.9824 415.4739 415.8124 0.0511 -1.0000 -1.0000 2244504 1576135348.60 151.4969 60.0020 32.0000 1.9811 1.9824 415.7159 416.0527 0.0508 -1.0000 -1.0000 2245566 1576135348.70 151.4969 60.0020 32.0000 1.9803 1.9816 415.7677 416.1043 0.0508 -1.0000 -1.0000 2245628 1576135348.80 151.4628 60.0020 32.0000 1.9803 1.9816 415.7336 416.0701 0.0508 -1.0000 -1.0000 2245691 1576135348.90 151.4628 60.0020 32.0000 1.9812 1.9826 415.6693 416.0062 0.0509 -1.0000 -1.0000 2245769 1576135349.00 151.4628 60.0020 32.0000 1.9817 1.9830 415.6078 415.9452 0.0509 -1.0000 -1.0000 2245831 1576135349.10 151.4628 60.0020 32.0000 1.9821 1.9834 415.6182 415.9551 0.0509 -1.0000 -1.0000 2245894 1576135349.20 151.4628 60.0020 32.0000 1.9812 1.9826 415.6425 415.9806 0.0509 -1.0000 -1.0000 2245972 1576135349.30 151.4551 60.0020 32.0000 1.9801 1.9815 415.7606 416.0966 0.0507 -1.0000 -1.0000 2246035 1576135349.40 151.4409 60.0020 32.0000 1.9815 1.9829 415.7591 416.0963 0.0509 -1.0000 -1.0000 2246097 1576135349.50 151.4409 60.0020 32.0000 1.9814 1.9827 415.7748 416.1104 0.0507 -1.0000 -1.0000 2246175 1576135349.60 151.4409 60.0020 32.0000 1.9809 1.9823 415.6831 416.0204 0.0510 -1.0000 -1.0000 2246238 1576135349.70 151.4409 60.0020 32.0000 1.9814 1.9828 415.6116 415.9492 0.0510 -1.0000 -1.0000 2246300 1576135349.80 151.4409 60.0020 32.0000 1.9807 1.9820 415.7080 416.0459 0.0510 -1.0000 -1.0000 2246363 1576135349.90 151.5179 60.0025 32.0000 1.9812 1.9825 415.6996 416.0358 0.0507 -1.0000 -1.0000 2246425 1576135350.00 151.5179 60.0025 32.0000 1.9812 1.9825 415.7687 416.1051 0.0508 -1.0000 -1.0000 2246488 1576135350.10 151.5179 60.0025 32.0000 1.9821 1.9834 415.6518 415.9892 0.0510 -1.0000 -1.0000 2246566 1576135350.20 151.5179 60.0025 32.0000 1.9820 1.9834 415.5917 415.9297 0.0510 -1.0000 -1.0000 2246628 1576135350.30 151.5179 60.0025 32.0000 1.9814 1.9827 415.5595 415.8964 0.0508 -1.0000 -1.0000 2246707 1576135350.40 151.5179 60.0025 32.0000 1.9813 1.9826 415.6381 415.9746 0.0508 -1.0000 -1.0000 2246769 1576135350.50 151.5540 60.0025 32.0000 1.9808 1.9821 415.8082 416.1458 0.0509 -1.0000 -1.0000 2246831 1576135350.60 151.5402 60.0025 32.0000 1.9807 1.9820 415.7783 416.1151 0.0508 -1.0000 -1.0000 2246910 1576135350.70 151.5402 60.0025 32.0000 1.9809 1.9822 415.6939 416.0307 0.0509 -1.0000 -1.0000 2246972 1576135350.80 151.5402 60.0025 32.0000 1.9808 1.9821 415.6440 415.9803 0.0507 -1.0000 -1.0000 2247035 1576135350.90 151.5402 60.0025 32.0000 1.9814 1.9827 415.5990 415.9351 0.0508 -1.0000 -1.0000 2247113 1576135351.00 151.5402 60.0025 32.0000 1.9809 1.9823 415.6301 415.9666 0.0507 -1.0000 -1.0000 2247175 1576135351.10 151.4818 60.0025 32.0000 1.9804 1.9818 415.6935 416.0291 0.0507 -1.0000 -1.0000 2247238 1576135351.20 151.4818 60.0025 32.0000 1.9804 1.9817 415.7176 416.0540 0.0508 -1.0000 -1.0000 2248019 1576135351.30 151.4818 60.0025 32.0000 1.9800 1.9813 415.6658 416.0025 0.0508 -1.0000 -1.0000 2248081 1576135351.40 151.4818 60.0025 32.0000 1.9806 1.9820 415.6700 416.0069 0.0509 -1.0000 -1.0000 2248144 1576135351.50 151.4818 60.0025 32.0000 1.9809 1.9822 415.6837 416.0204 0.0508 -1.0000 -1.0000 2248222 1576135351.60 151.4860 60.0025 32.0000 1.9810 1.9823 415.5967 415.9332 0.0508 -1.0000 -1.0000 2248285 1576135351.70 151.4867 60.0025 32.0000 1.9809 1.9822 415.5816 415.9182 0.0508 -1.0000 -1.0000 2248347 1576135351.80 151.4867 60.0025 32.0000 1.9806 1.9819 415.7543 416.0906 0.0508 -1.0000 -1.0000 2248425 1576135351.90 151.4867 60.0025 32.0000 1.9813 1.9826 415.7095 416.0463 0.0508 -1.0000 -1.0000 2248488 1576135352.00 151.4867 60.0025 32.0000 1.9813 1.9827 415.7189 416.0562 0.0510 -1.0000 -1.0000 2248550 1576135352.10 151.4867 60.0025 32.0000 1.9814 1.9827 415.7260 416.0625 0.0507 -1.0000 -1.0000 2248707 1576135352.20 151.4775 60.0025 32.0000 1.9815 1.9829 415.7212 416.0580 0.0509 -1.0000 -1.0000 2248785 1576135352.30 151.4775 60.0025 32.0000 1.9815 1.9828 415.6057 415.9433 0.0510 -1.0000 -1.0000 2248847 1576135352.40 151.4775 60.0025 32.0000 1.9811 1.9824 415.6822 416.0201 0.0510 -1.0000 -1.0000 2248910 1576135352.50 151.4775 60.0025 32.0000 1.9814 1.9827 415.7638 416.1010 0.0508 -1.0000 -1.0000 2248988 1576135352.60 151.4775 60.0025 32.0000 1.9807 1.9820 415.6985 416.0346 0.0507 -1.0000 -1.0000 2249050 1576135352.70 151.4956 60.0025 32.0000 1.9806 1.9819 415.7960 416.1333 0.0509 -1.0000 -1.0000 2249113 1576135352.80 151.4956 60.0025 32.0000 1.9813 1.9827 415.6081 415.9449 0.0509 -1.0000 -1.0000 2249191 1576135352.90 151.4956 60.0025 32.0000 1.9815 1.9828 415.5407 415.8775 0.0508 -1.0000 -1.0000 2249254 1576135353.00 151.4956 60.0025 32.0000 1.9814 1.9827 415.4921 415.8291 0.0509 -1.0000 -1.0000 2249316 1576135353.10 151.4956 60.0025 32.0000 1.9807 1.9821 415.5721 415.9080 0.0508 -1.0000 -1.0000 2249378 1576135353.20 151.4975 60.0025 32.0000 1.9804 1.9817 415.7200 416.0567 0.0508 -1.0000 -1.0000 2249456 1576135353.30 151.5132 60.0025 32.0000 1.9811 1.9824 415.5868 415.9234 0.0508 -1.0000 -1.0000 2249519 1576135353.40 151.5132 60.0025 32.0000 1.9815 1.9828 415.5610 415.8972 0.0507 -1.0000 -1.0000 2249581 1576135353.50 151.5132 60.0025 32.0000 1.9808 1.9822 415.5961 415.9332 0.0509 -1.0000 -1.0000 2249660 1576135353.60 151.5132 60.0025 32.0000 1.9804 1.9817 415.6677 416.0046 0.0509 -1.0000 -1.0000 2249722 1576135353.70 151.5132 60.0025 32.0000 1.9805 1.9818 415.7542 416.0918 0.0510 -1.0000 -1.0000 2249785 1576135353.80 151.4800 60.0025 32.0000 1.9802 1.9815 415.8170 416.1545 0.0509 -1.0000 -1.0000 2250035 1576135353.90 151.4800 60.0025 32.0000 1.9804 1.9817 415.7542 416.0913 0.0509 -1.0000 -1.0000 2250097 1576135354.00 151.4800 60.0025 32.0000 1.9810 1.9823 415.6687 416.0063 0.0509 -1.0000 -1.0000 2250160 1576135354.10 151.4800 60.0025 32.0000 1.9813 1.9826 415.5378 415.8741 0.0508 -1.0000 -1.0000 2250222 1576135354.20 151.4800 60.0025 32.0000 1.9801 1.9814 415.5585 415.8955 0.0509 -1.0000 -1.0000 2250285 1576135354.30 151.4800 60.0025 32.0000 1.9812 1.9826 415.6910 416.0277 0.0508 -1.0000 -1.0000 2250550 1576135354.40 151.4735 60.0025 32.0000 1.9801 1.9814 415.8266 416.1625 0.0507 -1.0000 -1.0000 2250613 1576135354.50 151.4698 60.0025 32.0000 1.9804 1.9817 415.7101 416.0469 0.0509 -1.0000 -1.0000 2250675 1576135354.60 151.4698 60.0025 32.0000 1.9815 1.9829 415.7130 416.0497 0.0507 -1.0000 -1.0000 2250738 1576135354.70 151.4698 60.0025 32.0000 1.9818 1.9831 415.7277 416.0645 0.0509 -1.0000 -1.0000 2250800 1576135354.80 151.4698 60.0025 32.0000 1.9818 1.9831 415.5735 415.9101 0.0508 -1.0000 -1.0000 2251004 1576135354.90 151.4698 60.0025 32.0000 1.9808 1.9821 415.6583 415.9949 0.0509 -1.0000 -1.0000 2251081 1576135355.00 151.4100 60.0026 32.0000 1.9809 1.9822 415.8774 416.2141 0.0508 -1.0000 -1.0000 2251144 1576135355.10 151.4100 60.0026 32.0000 1.9804 1.9817 415.7677 416.1038 0.0507 -1.0000 -1.0000 2251207 1576135355.20 151.4100 60.0026 32.0000 1.9805 1.9818 415.5851 415.9218 0.0509 -1.0000 -1.0000 2251269 1576135355.30 151.4100 60.0026 32.0000 1.9814 1.9827 415.5537 415.8899 0.0507 -1.0000 -1.0000 2251613 1576135355.40 151.4100 60.0026 32.0000 1.9813 1.9826 415.5346 415.8706 0.0508 -1.0000 -1.0000 2251675 1576135355.50 151.4319 60.0026 32.0000 1.9806 1.9819 415.8493 416.1874 0.0510 -1.0000 -1.0000 2251738 1576135355.60 151.4319 60.0026 32.0000 1.9809 1.9822 415.7386 416.0764 0.0510 -1.0000 -1.0000 2251800 1576135355.70 151.4319 60.0026 32.0000 1.9806 1.9819 415.7371 416.0735 0.0508 -1.0000 -1.0000 2251878 1576135355.80 151.4319 60.0026 32.0000 1.9809 1.9822 415.5951 415.9317 0.0509 -1.0000 -1.0000 2252004 1576135355.90 151.4319 60.0026 32.0000 1.9814 1.9827 415.5344 415.8713 0.0509 -1.0000 -1.0000 2252066 1576135356.00 151.4362 60.0026 32.0000 1.9814 1.9827 415.6996 416.0363 0.0508 -1.0000 -1.0000 2252128 1576135356.10 151.4538 60.0026 32.0000 1.9809 1.9822 415.7279 416.0637 0.0507 -1.0000 -1.0000 2252206 1576135356.20 151.4538 60.0026 32.0000 1.9804 1.9817 415.8053 416.1413 0.0507 -1.0000 -1.0000 2252269 1576135356.30 151.4538 60.0026 32.0000 1.9810 1.9823 415.6679 416.0040 0.0507 -1.0000 -1.0000 2252519 1576135356.40 151.4538 60.0026 32.0000 1.9807 1.9821 415.5768 415.9137 0.0508 -1.0000 -1.0000 2252581 1576135356.50 151.4538 60.0026 32.0000 1.9816 1.9829 415.5852 415.9213 0.0507 -1.0000 -1.0000 2252644 1576135356.60 151.4869 60.0026 32.0000 1.9808 1.9821 415.6805 416.0168 0.0508 -1.0000 -1.0000 2252722 1576135356.70 151.4869 60.0026 32.0000 1.9806 1.9820 415.7326 416.0693 0.0508 -1.0000 -1.0000 2252785 1576135356.80 151.4869 60.0026 32.0000 1.9806 1.9820 415.7138 416.0504 0.0509 -1.0000 -1.0000 2253519 1576135356.90 151.4869 60.0026 32.0000 1.9810 1.9823 415.6286 415.9663 0.0509 -1.0000 -1.0000 2253597 1576135357.00 151.4869 60.0026 32.0000 1.9810 1.9824 415.5850 415.9219 0.0508 -1.0000 -1.0000 2253660 1576135357.10 151.5063 60.0026 32.0000 1.9810 1.9824 415.6786 416.0146 0.0508 -1.0000 -1.0000 2253738 1576135357.20 151.5076 60.0026 32.0000 1.9802 1.9815 415.7060 416.0432 0.0509 -1.0000 -1.0000 2253800 1576135357.30 151.5076 60.0026 32.0000 1.9795 1.9809 415.6782 416.0151 0.0508 -1.0000 -1.0000 2253863 1576135357.40 151.5076 60.0026 32.0000 1.9806 1.9819 415.5772 415.9133 0.0508 -1.0000 -1.0000 2253925 1576135357.50 151.5076 60.0026 32.0000 1.9816 1.9829 415.5318 415.8687 0.0508 -1.0000 -1.0000 2254004 1576135357.60 151.5056 60.0026 32.0000 1.9813 1.9826 415.5874 415.9238 0.0508 -1.0000 -1.0000 2254066 1576135357.70 151.4956 60.0026 32.0000 1.9811 1.9824 415.6404 415.9770 0.0508 -1.0000 -1.0000 2254128 1576135357.80 151.4956 60.0026 32.0000 1.9808 1.9822 415.7391 416.0755 0.0508 -1.0000 -1.0000 2254206 1576135357.90 151.4956 60.0026 32.0000 1.9809 1.9822 415.6239 415.9608 0.0509 -1.0000 -1.0000 2254269 1576135358.00 151.4956 60.0026 32.0000 1.9810 1.9823 415.6042 415.9416 0.0510 -1.0000 -1.0000 2254331 1576135358.10 151.4956 60.0026 32.0000 1.9817 1.9831 415.6033 415.9404 0.0509 -1.0000 -1.0000 2254394 1576135358.20 151.4456 60.0026 32.0000 1.9822 1.9835 415.5474 415.8836 0.0507 -1.0000 -1.0000 2254472 1576135358.30 151.4456 60.0026 32.0000 1.9809 1.9822 415.6197 415.9553 0.0507 -1.0000 -1.0000 2254550 1576135358.40 151.4456 60.0026 32.0000 1.9802 1.9815 415.6557 415.9929 0.0508 -1.0000 -1.0000 2254785 1576135358.50 151.4456 60.0026 32.0000 1.9788 1.9801 415.7599 416.0960 0.0508 -1.0000 -1.0000 2254847 1576135358.60 151.4456 60.0026 32.0000 1.9804 1.9817 415.7311 416.0675 0.0508 -1.0000 -1.0000 2254910 1576135358.70 151.4456 60.0026 32.0000 1.9801 1.9814 415.5575 415.8934 0.0507 -1.0000 -1.0000 2254988 1576135358.80 151.4599 60.0026 32.0000 1.9816 1.9829 415.5233 415.8587 0.0507 -1.0000 -1.0000 2255050 1576135358.90 151.4673 60.0026 32.0000 1.9810 1.9823 415.6232 415.9592 0.0507 -1.0000 -1.0000 2255300 1576135359.00 151.4673 60.0026 32.0000 1.9803 1.9816 415.7122 416.0483 0.0507 -1.0000 -1.0000 2255363 1576135359.10 151.4673 60.0026 32.0000 1.9807 1.9820 415.7865 416.1229 0.0508 -1.0000 -1.0000 2255425 1576135359.20 151.4673 60.0026 32.0000 1.9811 1.9824 415.6345 415.9714 0.0508 -1.0000 -1.0000 2255504 1576135359.30 151.4673 60.0026 32.0000 1.9815 1.9828 415.5733 415.9094 0.0507 -1.0000 -1.0000 2255566 1576135359.40 151.4762 60.0026 32.0000 1.9808 1.9821 415.5817 415.9186 0.0508 -1.0000 -1.0000 2255628 1576135359.50 151.4762 60.0026 32.0000 1.9802 1.9816 415.6557 415.9913 0.0507 -1.0000 -1.0000 2255707 1576135359.60 151.4762 60.0026 32.0000 1.9804 1.9817 415.7399 416.0769 0.0509 -1.0000 -1.0000 2255769 1576135359.70 151.4762 60.0026 32.0000 1.9808 1.9821 415.6754 416.0117 0.0508 -1.0000 -1.0000 2255831 1576135359.80 151.4762 60.0026 32.0000 1.9821 1.9835 415.6794 416.0163 0.0508 -1.0000 -1.0000 2255910 1576135359.90 151.4576 60.0027 32.0000 1.9812 1.9825 415.5932 415.9304 0.0509 -1.0000 -1.0000 2256004 1576135360.00 151.4576 60.0027 32.0000 1.9816 1.9829 415.5894 415.9260 0.0508 -1.0000 -1.0000 2256066 1576135360.10 151.4576 60.0027 32.0000 1.9810 1.9824 415.5519 415.8881 0.0508 -1.0000 -1.0000 2256128 1576135360.20 151.4576 60.0027 32.0000 1.9807 1.9820 415.6463 415.9835 0.0509 -1.0000 -1.0000 2256191 1576135360.30 151.4576 60.0027 32.0000 1.9808 1.9821 415.7077 416.0454 0.0509 -1.0000 -1.0000 2256269 1576135360.40 151.4523 60.0027 32.0000 1.9814 1.9827 415.6180 415.9542 0.0508 -1.0000 -1.0000 2256331 1576135360.50 151.4385 60.0027 32.0000 1.9823 1.9836 415.5875 415.9239 0.0508 -1.0000 -1.0000 2256785 1576135360.60 151.4385 60.0027 32.0000 1.9809 1.9823 415.6032 415.9390 0.0507 -1.0000 -1.0000 2256847 1576135360.70 151.4385 60.0027 32.0000 1.9810 1.9823 415.7045 416.0401 0.0507 -1.0000 -1.0000 2256910 1576135360.80 151.4385 60.0027 32.0000 1.9805 1.9818 415.7355 416.0715 0.0507 -1.0000 -1.0000 2256972 1576135360.90 151.4385 60.0027 32.0000 1.9809 1.9822 415.7030 416.0397 0.0508 -1.0000 -1.0000 2257050 1576135361.00 151.4780 60.0027 32.0000 1.9809 1.9822 415.6177 415.9546 0.0508 -1.0000 -1.0000 2257238 1576135361.10 151.4798 60.0027 32.0000 1.9819 1.9832 415.4906 415.8262 0.0506 -1.0000 -1.0000 2257300 1576135361.20 151.4798 60.0027 32.0000 1.9815 1.9828 415.6668 416.0035 0.0509 -1.0000 -1.0000 2257378 1576135361.30 151.4798 60.0027 32.0000 1.9808 1.9821 415.6963 416.0320 0.0507 -1.0000 -1.0000 2257441 1576135361.40 151.4798 60.0027 32.0000 1.9808 1.9821 415.6948 416.0307 0.0507 -1.0000 -1.0000 2257504 1576135361.50 151.4798 60.0027 32.0000 1.9819 1.9833 415.5837 415.9199 0.0508 -1.0000 -1.0000 2257785 1576135361.60 151.5010 60.0027 32.0000 1.9810 1.9823 415.5269 415.8628 0.0507 -1.0000 -1.0000 2257847 1576135361.70 151.5010 60.0027 32.0000 1.9814 1.9827 415.6174 415.9530 0.0507 -1.0000 -1.0000 2257910 1576135361.80 151.5010 60.0027 32.0000 1.9808 1.9821 415.7172 416.0531 0.0507 -1.0000 -1.0000 2257988 1576135361.90 151.5010 60.0027 32.0000 1.9809 1.9822 415.7569 416.0934 0.0508 -1.0000 -1.0000 2258050 1576135362.00 151.5010 60.0027 32.0000 1.9812 1.9825 415.6256 415.9612 0.0507 -1.0000 -1.0000 2258222 1576135362.10 151.4897 60.0027 32.0000 1.9812 1.9825 415.5232 415.8592 0.0507 -1.0000 -1.0000 2258300 1576135362.20 151.4897 60.0027 32.0000 1.9811 1.9824 415.5292 415.8652 0.0507 -1.0000 -1.0000 2258363 1576135362.30 151.4897 60.0027 32.0000 1.9811 1.9824 415.6501 415.9865 0.0507 -1.0000 -1.0000 2258425 1576135362.40 151.4897 60.0027 32.0000 1.9811 1.9824 415.7475 416.0834 0.0507 -1.0000 -1.0000 2258519 1576135362.50 151.4897 60.0027 32.0000 1.9808 1.9822 415.7038 416.0397 0.0507 -1.0000 -1.0000 2258754 1576135362.60 151.4999 60.0027 32.0000 1.9814 1.9827 415.6245 415.9610 0.0508 -1.0000 -1.0000 2258816 1576135362.70 151.5058 60.0027 32.0000 1.9822 1.9836 415.6142 415.9498 0.0506 -1.0000 -1.0000 2258878 1576135362.80 151.5058 60.0027 32.0000 1.9813 1.9827 415.6391 415.9755 0.0508 -1.0000 -1.0000 2258956 1576135362.90 151.5058 60.0027 32.0000 1.9807 1.9820 415.7265 416.0620 0.0506 -1.0000 -1.0000 2259035 1576135363.00 151.5058 60.0027 32.0000 1.9805 1.9818 415.7996 416.1354 0.0507 -1.0000 -1.0000 2259254 1576135363.10 151.5058 60.0027 32.0000 1.9811 1.9824 415.6965 416.0324 0.0507 -1.0000 -1.0000 2259316 1576135363.20 151.5004 60.0027 32.0000 1.9812 1.9826 415.5579 415.8940 0.0507 -1.0000 -1.0000 2259394 1576135363.30 151.5004 60.0027 32.0000 1.9814 1.9827 415.5687 415.9033 0.0506 -1.0000 -1.0000 2259456 1576135363.40 151.5004 60.0027 32.0000 1.9815 1.9828 415.5768 415.9125 0.0507 -1.0000 -1.0000 2259519 1576135363.50 151.5004 60.0027 32.0000 1.9811 1.9824 415.7184 416.0548 0.0508 -1.0000 -1.0000 2259754 1576135363.60 151.5004 60.0027 32.0000 1.9814 1.9827 415.6806 416.0165 0.0507 -1.0000 -1.0000 2259816 1576135363.70 151.5008 60.0027 32.0000 1.9806 1.9819 415.5946 415.9305 0.0507 -1.0000 -1.0000 2259878 1576135363.80 151.5008 60.0027 32.0000 1.9814 1.9828 415.5973 415.9330 0.0507 -1.0000 -1.0000 2259956 1576135363.90 151.5008 60.0027 32.0000 1.9808 1.9821 415.5420 415.8776 0.0506 -1.0000 -1.0000 2300019 1576135364.00 151.5008 60.0027 32.0000 1.9802 1.9815 415.6543 415.9888 0.0505 -1.0000 -1.0000 2300081 1576135364.10 151.5008 60.0027 32.0000 1.9803 1.9817 415.7461 416.0808 0.0505 -1.0000 -1.0000 2300535 1576135364.20 151.4980 60.0027 32.0000 1.9812 1.9825 415.7244 416.0603 0.0508 -1.0000 -1.0000 2300597 1576135364.30 151.4771 60.0027 32.0000 1.9809 1.9822 415.6021 415.9394 0.0508 -1.0000 -1.0000 2300675 1576135364.40 151.4771 60.0027 32.0000 1.9820 1.9833 415.6021 415.9379 0.0506 -1.0000 -1.0000 2300738 1576135364.50 151.4771 60.0027 32.0000 1.9808 1.9822 415.6452 415.9805 0.0506 -1.0000 -1.0000 2300800 1576135364.60 151.4771 60.0027 32.0000 1.9807 1.9820 415.6356 415.9710 0.0507 -1.0000 -1.0000 2301035 1576135364.70 151.4771 60.0027 32.0000 1.9810 1.9823 415.6975 416.0338 0.0507 -1.0000 -1.0000 2301097 1576135364.80 151.5274 60.0019 32.0000 1.9809 1.9822 415.5882 415.9239 0.0507 -1.0000 -1.0000 2301160 1576135364.90 151.5274 60.0019 32.0000 1.9810 1.9823 415.5790 415.9150 0.0507 -1.0000 -1.0000 2301238 1576135365.00 151.5274 60.0019 32.0000 1.9813 1.9826 415.5399 415.8750 0.0506 -1.0000 -1.0000 2301300 1576135365.10 151.5274 60.0019 32.0000 1.9812 1.9825 415.6214 415.9574 0.0507 -1.0000 -1.0000 2301488 1576135365.20 151.5274 60.0019 32.0000 1.9806 1.9820 415.7349 416.0710 0.0507 -1.0000 -1.0000 2301550 1576135365.30 151.5483 60.0019 32.0000 1.9813 1.9827 415.7892 416.1250 0.0507 -1.0000 -1.0000 2301613 1576135365.40 151.5628 60.0019 32.0000 1.9815 1.9828 415.7343 416.0687 0.0505 -1.0000 -1.0000 2301675 1576135365.50 151.5628 60.0019 32.0000 1.9821 1.9834 415.6491 415.9854 0.0508 -1.0000 -1.0000 2301754 1576135365.60 151.5628 60.0019 32.0000 1.9815 1.9828 415.5637 415.8997 0.0507 -1.0000 -1.0000 2302035 1576135365.70 151.5628 60.0019 32.0000 1.9814 1.9827 415.6724 416.0082 0.0507 -1.0000 -1.0000 2302097 1576135365.80 151.5628 60.0019 32.0000 1.9806 1.9819 415.7460 416.0820 0.0507 -1.0000 -1.0000 2302160 1576135365.90 151.4832 60.0019 32.0000 1.9800 1.9813 415.8085 416.1448 0.0508 -1.0000 -1.0000 2302238 1576135366.00 151.4832 60.0019 32.0000 1.9810 1.9823 415.6944 416.0311 0.0508 -1.0000 -1.0000 2302316 1576135366.10 151.4832 60.0019 32.0000 1.9812 1.9826 415.6288 415.9649 0.0507 -1.0000 -1.0000 2302519 1576135366.20 151.4832 60.0019 32.0000 1.9811 1.9824 415.5395 415.8755 0.0507 -1.0000 -1.0000 2302581 1576135366.30 151.4832 60.0019 32.0000 1.9812 1.9825 415.7227 416.0581 0.0506 -1.0000 -1.0000 2302660 1576135366.40 151.4558 60.0019 32.0000 1.9808 1.9822 415.7552 416.0914 0.0508 -1.0000 -1.0000 2302722 1576135366.50 151.4558 60.0019 32.0000 1.9810 1.9823 415.7550 416.0919 0.0508 -1.0000 -1.0000 2302785 1576135366.60 151.4558 60.0019 32.0000 1.9806 1.9819 415.6150 415.9510 0.0507 -1.0000 -1.0000 2303019 1576135366.70 151.4558 60.0019 32.0000 1.9810 1.9823 415.6324 415.9681 0.0507 -1.0000 -1.0000 2303081 1576135366.80 151.4558 60.0019 32.0000 1.9814 1.9828 415.6011 415.9368 0.0507 -1.0000 -1.0000 2303144 1576135366.90 151.4722 60.0019 32.0000 1.9809 1.9823 415.6766 416.0122 0.0507 -1.0000 -1.0000 2303207 1576135367.00 151.5034 60.0019 32.0000 1.9811 1.9824 415.8160 416.1517 0.0506 -1.0000 -1.0000 2303269 1576135367.10 151.5034 60.0019 32.0000 1.9818 1.9831 415.7903 416.1248 0.0506 -1.0000 -1.0000 2303331 1576135367.20 151.5034 60.0019 32.0000 1.9822 1.9835 415.6995 416.0356 0.0506 -1.0000 -1.0000 2303519 1576135367.30 151.5034 60.0019 32.0000 1.9819 1.9833 415.7022 416.0383 0.0507 -1.0000 -1.0000 2303581 1576135367.40 151.5034 60.0019 32.0000 1.9811 1.9824 415.7595 416.0956 0.0507 -1.0000 -1.0000 2303644 1576135367.50 151.5591 60.0019 32.0000 1.9808 1.9822 415.8332 416.1687 0.0506 -1.0000 -1.0000 2303722 1576135367.60 151.5591 60.0019 32.0000 1.9821 1.9834 415.8681 416.2036 0.0506 -1.0000 -1.0000 2303785 1576135367.70 151.5591 60.0019 32.0000 1.9828 1.9841 415.6598 415.9945 0.0505 -1.0000 -1.0000 2304519 1576135367.80 151.5591 60.0019 32.0000 1.9824 1.9837 415.6720 416.0079 0.0506 -1.0000 -1.0000 2304597 1576135367.90 151.5591 60.0019 32.0000 1.9823 1.9836 415.6973 416.0319 0.0505 -1.0000 -1.0000 2304660 1576135368.00 151.5519 60.0019 32.0000 1.9814 1.9827 415.7229 416.0575 0.0505 -1.0000 -1.0000 2304722 1576135368.10 151.5519 60.0019 32.0000 1.9814 1.9827 415.6882 416.0238 0.0507 -1.0000 -1.0000 2304800 1576135368.20 151.5519 60.0019 32.0000 1.9819 1.9832 415.6073 415.9427 0.0507 -1.0000 -1.0000 2304863 1576135368.30 151.5519 60.0019 32.0000 1.9822 1.9835 415.5987 415.9341 0.0506 -1.0000 -1.0000 2304925 1576135368.40 151.5519 60.0019 32.0000 1.9817 1.9830 415.6796 416.0144 0.0505 -1.0000 -1.0000 2304988 1576135368.50 151.5477 60.0019 32.0000 1.9808 1.9821 415.7824 416.1175 0.0505 -1.0000 -1.0000 2305050 1576135368.60 151.4488 60.0019 32.0000 1.9808 1.9821 415.7328 416.0681 0.0507 -1.0000 -1.0000 2305128 1576135368.70 151.4488 60.0019 32.0000 1.9807 1.9820 415.7106 416.0467 0.0507 -1.0000 -1.0000 2305191 1576135368.80 151.4488 60.0019 32.0000 1.9808 1.9821 415.6108 415.9453 0.0506 -1.0000 -1.0000 2305363 1576135368.90 151.4488 60.0019 32.0000 1.9809 1.9822 415.6668 416.0023 0.0506 -1.0000 -1.0000 2305441 1576135369.00 151.4488 60.0019 32.0000 1.9810 1.9823 415.6749 416.0102 0.0506 -1.0000 -1.0000 2305503 1576135369.10 151.5216 60.0019 32.0000 1.9806 1.9819 415.7691 416.1051 0.0507 -1.0000 -1.0000 2305566 1576135369.20 151.5216 60.0019 32.0000 1.9802 1.9816 415.6783 416.0135 0.0506 -1.0000 -1.0000 2305644 1576135369.30 151.5216 60.0019 32.0000 1.9812 1.9826 415.4935 415.8285 0.0506 -1.0000 -1.0000 2305707 1576135369.40 151.5216 60.0019 32.0000 1.9812 1.9825 415.5098 415.8447 0.0506 -1.0000 -1.0000 2305769 1576135369.50 151.5216 60.0019 32.0000 1.9807 1.9820 415.7358 416.0704 0.0506 -1.0000 -1.0000 2305847 1576135369.60 151.5215 60.0018 32.0000 1.9805 1.9818 415.7938 416.1298 0.0507 -1.0000 -1.0000 2305910 1576135369.70 151.5213 60.0018 32.0000 1.9808 1.9822 415.8474 416.1822 0.0504 -1.0000 -1.0000 2305972 1576135369.80 151.5213 60.0018 32.0000 1.9808 1.9821 415.7440 416.0805 0.0508 -1.0000 -1.0000 2306035 1576135369.90 151.5213 60.0018 32.0000 1.9807 1.9820 415.5932 415.9293 0.0507 -1.0000 -1.0000 2306097 1576135370.00 151.5213 60.0018 32.0000 1.9810 1.9823 415.5256 415.8604 0.0505 -1.0000 -1.0000 2306160 1576135370.10 151.5213 60.0018 32.0000 1.9812 1.9825 415.6347 415.9698 0.0506 -1.0000 -1.0000 2306253 1576135370.20 151.5213 60.0018 32.0000 1.9807 1.9820 415.7480 416.0830 0.0505 -1.0000 -1.0000 2306316 1576135370.30 151.5213 60.0018 32.0000 1.9802 1.9815 415.6903 416.0255 0.0507 -1.0000 -1.0000 2306550 1576135370.40 151.5027 60.0018 32.0000 1.9805 1.9818 415.5640 415.8992 0.0506 -1.0000 -1.0000 2306613 1576135370.50 151.5027 60.0018 32.0000 1.9812 1.9825 415.5279 415.8634 0.0506 -1.0000 -1.0000 2306675 1576135370.60 151.5027 60.0018 32.0000 1.9803 1.9816 415.5614 415.8963 0.0506 -1.0000 -1.0000 2306754 1576135370.70 151.5027 60.0018 32.0000 1.9799 1.9812 415.6089 415.9444 0.0506 -1.0000 -1.0000 2306816 1576135370.80 151.5027 60.0018 32.0000 1.9805 1.9818 415.5769 415.9116 0.0505 -1.0000 -1.0000 2307035 1576135370.90 151.5195 60.0018 32.0000 1.9808 1.9821 415.5846 415.9195 0.0506 -1.0000 -1.0000 2307113 1576135371.00 151.5195 60.0018 32.0000 1.9814 1.9827 415.5570 415.8920 0.0506 -1.0000 -1.0000 2307191 1576135371.10 151.5195 60.0018 32.0000 1.9811 1.9824 415.5591 415.8941 0.0505 -1.0000 -1.0000 2307254 1576135371.20 151.5195 60.0018 32.0000 1.9804 1.9817 415.6836 416.0176 0.0504 -1.0000 -1.0000 2307331 1576135371.30 151.5195 60.0018 32.0000 1.9805 1.9818 415.7330 416.0675 0.0505 -1.0000 -1.0000 2307550 1576135371.40 151.5195 60.0018 32.0000 1.9805 1.9818 415.6920 416.0273 0.0506 -1.0000 -1.0000 2307613 1576135371.50 151.5364 60.0018 32.0000 1.9816 1.9829 415.6313 415.9664 0.0506 -1.0000 -1.0000 2307691 1576135371.60 151.5364 60.0018 32.0000 1.9808 1.9821 415.6521 415.9869 0.0505 -1.0000 -1.0000 2307754 1576135371.70 151.5364 60.0018 32.0000 1.9804 1.9817 415.7004 416.0347 0.0505 -1.0000 -1.0000 2307816 1576135371.80 151.5364 60.0018 32.0000 1.9801 1.9814 415.6935 416.0292 0.0506 -1.0000 -1.0000 2308004 1576135371.90 151.5364 60.0018 32.0000 1.9806 1.9820 415.6851 416.0203 0.0505 -1.0000 -1.0000 2308066 1576135372.00 151.5178 60.0018 32.0000 1.9808 1.9821 415.6178 415.9530 0.0506 -1.0000 -1.0000 2308128 1576135372.10 151.5148 60.0018 32.0000 1.9806 1.9820 415.5350 415.8691 0.0505 -1.0000 -1.0000 2308206 1576135372.20 151.5148 60.0018 32.0000 1.9814 1.9827 415.6339 415.9685 0.0505 -1.0000 -1.0000 2308269 1576135372.30 151.5148 60.0018 32.0000 1.9806 1.9820 415.6202 415.9544 0.0504 -1.0000 -1.0000 2308754 1576135372.40 151.5148 60.0018 32.0000 1.9800 1.9814 415.7430 416.0784 0.0506 -1.0000 -1.0000 2308816 1576135372.50 151.5017 60.0018 32.0000 1.9803 1.9816 415.7728 416.1070 0.0505 -1.0000 -1.0000 2308878 1576135372.60 151.4495 60.0018 32.0000 1.9812 1.9826 415.6842 416.0193 0.0505 -1.0000 -1.0000 2308956 1576135372.70 151.4495 60.0018 32.0000 1.9810 1.9823 415.6395 415.9738 0.0505 -1.0000 -1.0000 2309035 1576135372.80 151.4495 60.0018 32.0000 1.9805 1.9818 415.5616 415.8960 0.0505 -1.0000 -1.0000 2309254 1576135372.90 151.4495 60.0018 32.0000 1.9801 1.9814 415.6938 416.0279 0.0504 -1.0000 -1.0000 2309316 1576135373.00 151.4515 60.0018 32.0000 1.9812 1.9825 415.7347 416.0690 0.0503 -1.0000 -1.0000 2309378 1576135373.10 151.4784 60.0018 32.0000 1.9811 1.9824 415.6674 416.0016 0.0504 -1.0000 -1.0000 2309441 1576135373.20 151.4784 60.0018 32.0000 1.9812 1.9825 415.6437 415.9778 0.0505 -1.0000 -1.0000 2309519 1576135373.30 151.4784 60.0018 32.0000 1.9815 1.9828 415.6208 415.9552 0.0505 -1.0000 -1.0000 2309753 1576135373.40 151.4784 60.0018 32.0000 1.9811 1.9824 415.6764 416.0112 0.0505 -1.0000 -1.0000 2309816 1576135373.50 151.4784 60.0018 32.0000 1.9810 1.9823 415.7833 416.1173 0.0504 -1.0000 -1.0000 2309894 1576135373.60 151.4922 60.0018 32.0000 1.9812 1.9825 415.7800 416.1134 0.0503 -1.0000 -1.0000 2309956 1576135373.70 151.4687 60.0018 32.0000 1.9805 1.9818 415.7928 416.1284 0.0506 -1.0000 -1.0000 2310019 1576135373.80 151.4430 60.0018 32.0000 1.9809 1.9822 415.6969 416.0320 0.0505 -1.0000 -1.0000 2310097 1576135373.90 151.4430 60.0018 32.0000 1.9807 1.9820 415.6483 415.9832 0.0506 -1.0000 -1.0000 2310269 1576135374.00 151.4430 60.0018 32.0000 1.9807 1.9820 415.8606 416.1953 0.0505 -1.0000 -1.0000 2310331 1576135374.10 151.4430 60.0018 32.0000 1.9808 1.9821 415.7945 416.1296 0.0505 -1.0000 -1.0000 2310410 1576135374.20 151.4600 60.0018 32.0000 1.9813 1.9827 415.7272 416.0617 0.0505 -1.0000 -1.0000 2310472 1576135374.30 151.4600 60.0018 32.0000 1.9813 1.9827 415.6410 415.9759 0.0506 -1.0000 -1.0000 2310535 1576135374.40 151.4600 60.0018 32.0000 1.9813 1.9826 415.5966 415.9313 0.0505 -1.0000 -1.0000 2310769 1576135374.50 151.4600 60.0018 32.0000 1.9816 1.9829 415.6203 415.9553 0.0506 -1.0000 -1.0000 2310831 1576135374.60 151.4600 60.0018 32.0000 1.9808 1.9821 415.7696 416.1027 0.0502 -1.0000 -1.0000 2310894 1576135374.70 151.4600 60.0018 32.0000 1.9802 1.9816 415.7721 416.1061 0.0504 -1.0000 -1.0000 2310956 1576135374.80 151.4928 60.0013 32.0000 1.9807 1.9821 415.7969 416.1309 0.0504 -1.0000 -1.0000 2311019 1576135374.90 151.4928 60.0013 32.0000 1.9805 1.9818 415.7945 416.1286 0.0504 -1.0000 -1.0000 2311472 1576135375.00 151.4928 60.0013 32.0000 1.9813 1.9826 415.5096 415.8436 0.0505 -1.0000 -1.0000 2311535 1576135375.10 151.4928 60.0013 32.0000 1.9809 1.9823 415.7342 416.0690 0.0505 -1.0000 -1.0000 2311597 1576135375.20 151.4928 60.0013 32.0000 1.9812 1.9825 415.8673 416.2017 0.0504 -1.0000 -1.0000 2311675 1576135375.30 151.5074 60.0013 32.0000 1.9815 1.9828 415.8746 416.2092 0.0506 -1.0000 -1.0000 2311738 1576135375.40 151.5272 60.0013 32.0000 1.9811 1.9824 415.8067 416.1415 0.0505 -1.0000 -1.0000 2311988 1576135375.50 151.5272 60.0013 32.0000 1.9824 1.9837 415.6890 416.0230 0.0503 -1.0000 -1.0000 2312066 1576135375.60 151.5272 60.0013 32.0000 1.9820 1.9833 415.6439 415.9790 0.0505 -1.0000 -1.0000 2312128 1576135375.70 151.5272 60.0013 32.0000 1.9820 1.9833 415.7021 416.0363 0.0505 -1.0000 -1.0000 2312191 1576135375.80 151.5272 60.0013 32.0000 1.9810 1.9823 415.7484 416.0834 0.0505 -1.0000 -1.0000 2312269 1576135375.90 151.4403 60.0013 32.0000 1.9812 1.9825 415.7703 416.1050 0.0506 -1.0000 -1.0000 2312519 1576135376.00 151.4403 60.0013 32.0000 1.9810 1.9823 415.7210 416.0560 0.0505 -1.0000 -1.0000 2312597 1576135376.10 151.4403 60.0013 32.0000 1.9814 1.9827 415.6021 415.9357 0.0503 -1.0000 -1.0000 2312675 1576135376.20 151.4403 60.0013 32.0000 1.9811 1.9824 415.5961 415.9298 0.0504 -1.0000 -1.0000 2312738 1576135376.30 151.4403 60.0013 32.0000 1.9805 1.9819 415.6125 415.9459 0.0504 -1.0000 -1.0000 2312800 1576135376.40 151.4403 60.0013 32.0000 1.9803 1.9817 415.7109 416.0449 0.0504 -1.0000 -1.0000 2312878 1576135376.50 151.4411 60.0013 32.0000 1.9811 1.9824 415.6998 416.0341 0.0505 -1.0000 -1.0000 2312941 1576135376.60 151.4411 60.0013 32.0000 1.9814 1.9827 415.6404 415.9748 0.0505 -1.0000 -1.0000 2313019 1576135376.70 151.4411 60.0013 32.0000 1.9811 1.9824 415.5350 415.8688 0.0504 -1.0000 -1.0000 2313066 1576135376.80 151.4411 60.0013 32.0000 1.9809 1.9822 415.6341 415.9682 0.0505 -1.0000 -1.0000 2313144 1576135376.90 151.4411 60.0013 32.0000 1.9803 1.9816 415.7170 416.0518 0.0505 -1.0000 -1.0000 2313207 1576135377.00 151.5209 60.0013 32.0000 1.9810 1.9823 415.7901 416.1240 0.0504 -1.0000 -1.0000 2313269 1576135377.10 151.5209 60.0013 32.0000 1.9815 1.9828 415.7047 416.0393 0.0506 -1.0000 -1.0000 2313331 1576135377.20 151.5209 60.0013 32.0000 1.9816 1.9830 415.6498 415.9836 0.0504 -1.0000 -1.0000 2313410 1576135377.30 151.5209 60.0013 32.0000 1.9812 1.9825 415.8294 416.1641 0.0505 -1.0000 -1.0000 2313472 1576135377.40 151.5209 60.0013 32.0000 1.9807 1.9820 415.7896 416.1245 0.0506 -1.0000 -1.0000 2313535 1576135377.50 151.5411 60.0013 32.0000 1.9808 1.9821 415.7494 416.0836 0.0503 -1.0000 -1.0000 2313785 1576135377.60 151.5415 60.0013 32.0000 1.9810 1.9823 415.6620 415.9970 0.0505 -1.0000 -1.0000 2313847 1576135377.70 151.5415 60.0013 32.0000 1.9818 1.9831 415.5820 415.9163 0.0505 -1.0000 -1.0000 2313910 1576135377.80 151.5415 60.0013 32.0000 1.9816 1.9829 415.5914 415.9254 0.0504 -1.0000 -1.0000 2313972 1576135377.90 151.5415 60.0013 32.0000 1.9814 1.9827 415.7913 416.1261 0.0505 -1.0000 -1.0000 2314035 1576135378.00 151.5496 60.0013 32.0000 1.9821 1.9835 415.8170 416.1509 0.0504 -1.0000 -1.0000 2314269 1576135378.10 151.5801 60.0013 32.0000 1.9813 1.9826 415.7938 416.1286 0.0506 -1.0000 -1.0000 2314347 1576135378.20 151.5801 60.0013 32.0000 1.9817 1.9831 415.6551 415.9906 0.0506 -1.0000 -1.0000 2314410 1576135378.30 151.5801 60.0013 32.0000 1.9819 1.9832 415.5819 415.9165 0.0505 -1.0000 -1.0000 2314472 1576135378.40 151.5801 60.0013 32.0000 1.9821 1.9834 415.6358 415.9697 0.0503 -1.0000 -1.0000 2314535 1576135378.50 151.5801 60.0013 32.0000 1.9809 1.9823 415.7206 416.0543 0.0504 -1.0000 -1.0000 2314769 1576135378.60 151.5513 60.0013 32.0000 1.9812 1.9825 415.7159 416.0516 0.0506 -1.0000 -1.0000 2314847 1576135378.70 151.4987 60.0013 32.0000 1.9807 1.9820 415.6136 415.9483 0.0504 -1.0000 -1.0000 2314910 1576135378.80 151.4987 60.0013 32.0000 1.9808 1.9821 415.5673 415.9024 0.0506 -1.0000 -1.0000 2314972 1576135378.90 151.4987 60.0013 32.0000 1.9805 1.9818 415.6090 415.9423 0.0503 -1.0000 -1.0000 2315035 1576135379.00 151.4987 60.0013 32.0000 1.9804 1.9817 415.7439 416.0777 0.0504 -1.0000 -1.0000 2315269 1576135379.10 151.4987 60.0013 32.0000 1.9808 1.9822 415.8121 416.1462 0.0504 -1.0000 -1.0000 2315331 1576135379.20 151.5106 60.0013 32.0000 1.9808 1.9821 415.7174 416.0517 0.0505 -1.0000 -1.0000 2315410 1576135379.30 151.5440 60.0013 32.0000 1.9810 1.9823 415.6463 415.9802 0.0503 -1.0000 -1.0000 2315472 1576135379.40 151.5440 60.0013 32.0000 1.9813 1.9826 415.6500 415.9837 0.0504 -1.0000 -1.0000 2315535 1576135379.50 151.5440 60.0013 32.0000 1.9809 1.9822 415.6095 415.9436 0.0504 -1.0000 -1.0000 2316519 1576135379.60 151.5440 60.0013 32.0000 1.9805 1.9818 415.7849 416.1195 0.0505 -1.0000 -1.0000 2316581 1576135379.70 151.5440 60.0013 32.0000 1.9811 1.9825 415.7217 416.0555 0.0503 -1.0000 -1.0000 2316644 1576135379.80 151.5654 60.0020 32.0000 1.9814 1.9827 415.6311 415.9648 0.0504 -1.0000 -1.0000 2316722 1576135379.90 151.5654 60.0020 32.0000 1.9809 1.9823 415.5959 415.9309 0.0505 -1.0000 -1.0000 2316785 1576135380.00 151.5654 60.0020 32.0000 1.9807 1.9820 415.5820 415.9152 0.0503 -1.0000 -1.0000 2316847 1576135380.10 151.5654 60.0020 32.0000 1.9805 1.9818 415.7122 416.0452 0.0503 -1.0000 -1.0000 2316910 1576135380.20 151.5654 60.0020 32.0000 1.9806 1.9820 415.7667 416.1009 0.0505 -1.0000 -1.0000 2316988 1576135380.30 151.5654 60.0020 32.0000 1.9805 1.9818 415.6601 415.9938 0.0503 -1.0000 -1.0000 2317050 1576135380.40 151.5403 60.0020 32.0000 1.9813 1.9826 415.5939 415.9272 0.0504 -1.0000 -1.0000 2317113 1576135380.50 151.5302 60.0020 32.0000 1.9813 1.9826 415.5862 415.9212 0.0505 -1.0000 -1.0000 2317175 1576135380.60 151.5302 60.0020 32.0000 1.9818 1.9831 415.6210 415.9549 0.0504 -1.0000 -1.0000 2317253 1576135380.70 151.5302 60.0020 32.0000 1.9810 1.9823 415.6723 416.0066 0.0505 -1.0000 -1.0000 2317316 1576135380.80 151.5302 60.0020 32.0000 1.9811 1.9824 415.6300 415.9643 0.0505 -1.0000 -1.0000 2317378 1576135380.90 151.5302 60.0020 32.0000 1.9809 1.9822 415.6186 415.9530 0.0505 -1.0000 -1.0000 2317456 1576135381.00 151.4822 60.0020 32.0000 1.9810 1.9823 415.5904 415.9248 0.0504 -1.0000 -1.0000 2317519 1576135381.10 151.4822 60.0020 32.0000 1.9811 1.9824 415.6743 416.0083 0.0504 -1.0000 -1.0000 2317581 1576135381.20 151.4822 60.0020 32.0000 1.9811 1.9824 415.7690 416.1029 0.0504 -1.0000 -1.0000 2317644 1576135381.30 151.4822 60.0020 32.0000 1.9801 1.9814 415.7367 416.0708 0.0503 -1.0000 -1.0000 2317707 1576135381.40 151.4822 60.0020 32.0000 1.9811 1.9824 415.7249 416.0579 0.0503 -1.0000 -1.0000 2317769 1576135381.50 151.5117 60.0020 32.0000 1.9811 1.9824 415.5607 415.8944 0.0504 -1.0000 -1.0000 2317847 1576135381.60 151.5161 60.0020 32.0000 1.9811 1.9824 415.6226 415.9560 0.0504 -1.0000 -1.0000 2317910 1576135381.70 151.5161 60.0020 32.0000 1.9806 1.9819 415.7513 416.0848 0.0503 -1.0000 -1.0000 2317988 1576135381.80 151.5161 60.0020 32.0000 1.9810 1.9823 415.8542 416.1883 0.0504 -1.0000 -1.0000 2318050 1576135381.90 151.5161 60.0020 32.0000 1.9808 1.9822 415.6166 415.9503 0.0503 -1.0000 -1.0000 2318113 1576135382.00 151.5161 60.0020 32.0000 1.9811 1.9824 415.5824 415.9150 0.0502 -1.0000 -1.0000 2318175 1576135382.10 151.4500 60.0020 32.0000 1.9806 1.9819 415.7421 416.0756 0.0504 -1.0000 -1.0000 2318253 1576135382.20 151.4422 60.0020 32.0000 1.9804 1.9817 415.7612 416.0945 0.0503 -1.0000 -1.0000 2318316 1576135382.30 151.4422 60.0020 32.0000 1.9810 1.9823 415.5548 415.8889 0.0504 -1.0000 -1.0000 2318394 1576135382.40 151.4422 60.0020 32.0000 1.9803 1.9816 415.5557 415.8881 0.0502 -1.0000 -1.0000 2318456 1576135382.50 151.4422 60.0020 32.0000 1.9808 1.9821 415.5508 415.8833 0.0503 -1.0000 -1.0000 2318535 1576135382.60 151.4422 60.0020 32.0000 1.9810 1.9823 415.6606 415.9953 0.0505 -1.0000 -1.0000 2318769 1576135382.70 151.4732 60.0020 32.0000 1.9807 1.9820 415.7671 416.1011 0.0505 -1.0000 -1.0000 2318847 1576135382.80 151.4732 60.0020 32.0000 1.9805 1.9818 415.7359 416.0684 0.0502 -1.0000 -1.0000 2318910 1576135382.90 151.4732 60.0020 32.0000 1.9806 1.9819 415.7349 416.0683 0.0503 -1.0000 -1.0000 2318972 1576135383.00 151.4732 60.0020 32.0000 1.9815 1.9828 415.6412 415.9747 0.0504 -1.0000 -1.0000 2319035 1576135383.10 151.4732 60.0020 32.0000 1.9810 1.9823 415.6603 415.9935 0.0502 -1.0000 -1.0000 2319535 1576135383.20 151.4680 60.0020 32.0000 1.9807 1.9820 415.6504 415.9838 0.0503 -1.0000 -1.0000 2319613 1576135383.30 151.4680 60.0020 32.0000 1.9810 1.9824 415.7057 416.0389 0.0502 -1.0000 -1.0000 2319675 1576135383.40 151.4680 60.0020 32.0000 1.9803 1.9816 415.6246 415.9572 0.0502 -1.0000 -1.0000 2319738 1576135383.50 151.4680 60.0020 32.0000 1.9807 1.9820 415.6535 415.9868 0.0503 -1.0000 -1.0000 2319816 1576135383.60 151.4680 60.0020 32.0000 1.9807 1.9820 415.6090 415.9418 0.0502 -1.0000 -1.0000 2319878 1576135383.70 151.4680 60.0020 32.0000 1.9810 1.9823 415.5410 415.8735 0.0502 -1.0000 -1.0000 2319941 1576135383.80 151.4663 60.0020 32.0000 1.9803 1.9816 415.7163 416.0486 0.0502 -1.0000 -1.0000 2320004 1576135383.90 151.4663 60.0020 32.0000 1.9809 1.9822 415.7516 416.0850 0.0503 -1.0000 -1.0000 2320066 1576135384.00 151.4663 60.0020 32.0000 1.9809 1.9822 415.8384 416.1716 0.0503 -1.0000 -1.0000 2320128 1576135384.10 151.4663 60.0020 32.0000 1.9816 1.9829 415.7702 416.1035 0.0503 -1.0000 -1.0000 2320519 1576135384.20 151.4663 60.0020 32.0000 1.9813 1.9827 415.6488 415.9822 0.0503 -1.0000 -1.0000 2320581 1576135384.30 151.4150 60.0020 32.0000 1.9812 1.9825 415.7346 416.0677 0.0503 -1.0000 -1.0000 2320660 1576135384.40 151.4150 60.0020 32.0000 1.9808 1.9821 415.7672 416.1001 0.0502 -1.0000 -1.0000 2320738 1576135384.50 151.4150 60.0020 32.0000 1.9809 1.9822 415.6514 415.9845 0.0502 -1.0000 -1.0000 2320800 1576135384.60 151.4150 60.0020 32.0000 1.9811 1.9824 415.5823 415.9153 0.0502 -1.0000 -1.0000 2320863 1576135384.70 151.4150 60.0020 32.0000 1.9814 1.9827 415.6067 415.9395 0.0503 -1.0000 -1.0000 2320925 1576135384.80 151.4237 60.0021 32.0000 1.9813 1.9826 415.6004 415.9329 0.0502 -1.0000 -1.0000 2320988 1576135384.90 151.4654 60.0024 32.0000 1.9810 1.9823 415.7826 416.1155 0.0502 -1.0000 -1.0000 2321066 1576135385.00 151.4654 60.0024 32.0000 1.9806 1.9819 415.8687 416.2015 0.0502 -1.0000 -1.0000 2321128 1576135385.10 151.4654 60.0024 32.0000 1.9811 1.9824 415.7762 416.1086 0.0502 -1.0000 -1.0000 2321191 1576135385.20 151.4654 60.0024 32.0000 1.9816 1.9829 415.6796 416.0125 0.0503 -1.0000 -1.0000 2321269 1576135385.30 151.4654 60.0024 32.0000 1.9811 1.9824 415.7406 416.0736 0.0502 -1.0000 -1.0000 2321331 1576135385.40 151.4865 60.0024 32.0000 1.9808 1.9821 415.7299 416.0621 0.0501 -1.0000 -1.0000 2321394 1576135385.50 151.4865 60.0024 32.0000 1.9806 1.9819 415.7828 416.1154 0.0502 -1.0000 -1.0000 2321472 1576135385.60 151.4865 60.0024 32.0000 1.9817 1.9830 415.7257 416.0584 0.0501 -1.0000 -1.0000 2321535 1576135385.70 151.4865 60.0024 32.0000 1.9819 1.9832 415.6488 415.9807 0.0502 -1.0000 -1.0000 2321769 1576135385.80 151.4865 60.0024 32.0000 1.9821 1.9834 415.7441 416.0765 0.0502 -1.0000 -1.0000 2321847 1576135385.90 151.4587 60.0024 32.0000 1.9814 1.9827 415.7073 416.0399 0.0501 -1.0000 -1.0000 2321910 1576135386.00 151.4544 60.0024 32.0000 1.9811 1.9824 415.8359 416.1682 0.0502 -1.0000 -1.0000 2321972 1576135386.10 151.4544 60.0024 32.0000 1.9813 1.9826 415.7857 416.1186 0.0502 -1.0000 -1.0000 2322035 1576135386.20 151.4544 60.0024 32.0000 1.9815 1.9828 415.6582 415.9899 0.0501 -1.0000 -1.0000 2322519 1576135386.30 151.4544 60.0024 32.0000 1.9813 1.9826 415.6122 415.9445 0.0502 -1.0000 -1.0000 2322597 1576135386.40 151.4560 60.0024 32.0000 1.9810 1.9824 415.6432 415.9766 0.0503 -1.0000 -1.0000 2322691 1576135386.50 151.5131 60.0024 32.0000 1.9803 1.9816 415.7331 416.0662 0.0503 -1.0000 -1.0000 2322753 1576135386.60 151.5131 60.0024 32.0000 1.9808 1.9821 415.8059 416.1393 0.0503 -1.0000 -1.0000 2322831 1576135386.70 151.5131 60.0024 32.0000 1.9815 1.9828 415.7812 416.1133 0.0501 -1.0000 -1.0000 2323050 1576135386.80 151.5131 60.0024 32.0000 1.9817 1.9830 415.7258 416.0576 0.0501 -1.0000 -1.0000 2323113 1576135386.90 151.5131 60.0024 32.0000 1.9819 1.9832 415.7019 416.0335 0.0500 -1.0000 -1.0000 2323191 1576135387.00 151.4649 60.0024 32.0000 1.9813 1.9826 415.7801 416.1127 0.0503 -1.0000 -1.0000 2323253 1576135387.10 151.4649 60.0024 32.0000 1.9809 1.9822 415.9069 416.2391 0.0501 -1.0000 -1.0000 2323316 1576135387.20 151.4649 60.0024 32.0000 1.9806 1.9819 415.7997 416.1327 0.0503 -1.0000 -1.0000 2323535 1576135387.30 151.4649 60.0024 32.0000 1.9818 1.9831 415.6596 415.9924 0.0502 -1.0000 -1.0000 2323597 1576135387.40 151.4649 60.0024 32.0000 1.9812 1.9825 415.6524 415.9850 0.0502 -1.0000 -1.0000 2323660 1576135387.50 151.4694 60.0024 32.0000 1.9813 1.9826 415.6282 415.9603 0.0502 -1.0000 -1.0000 2323738 1576135387.60 151.5044 60.0024 32.0000 1.9808 1.9821 415.7961 416.1294 0.0503 -1.0000 -1.0000 2323800 1576135387.70 151.5044 60.0024 32.0000 1.9801 1.9814 415.8594 416.1928 0.0503 -1.0000 -1.0000 2324035 1576135387.80 151.5044 60.0024 32.0000 1.9810 1.9823 415.7822 416.1154 0.0502 -1.0000 -1.0000 2324113 1576135387.90 151.5044 60.0024 32.0000 1.9813 1.9826 415.7011 416.0339 0.0503 -1.0000 -1.0000 2324175 1576135388.00 151.5044 60.0024 32.0000 1.9816 1.9829 415.5816 415.9145 0.0502 -1.0000 -1.0000 2324238 1576135388.10 151.5125 60.0024 32.0000 1.9809 1.9822 415.6105 415.9425 0.0502 -1.0000 -1.0000 2324316 1576135388.20 151.5125 60.0024 32.0000 1.9809 1.9822 415.7791 416.1121 0.0502 -1.0000 -1.0000 2324488 1576135388.30 151.5125 60.0024 32.0000 1.9816 1.9829 415.7665 416.1005 0.0504 -1.0000 -1.0000 2324566 1576135388.40 151.5125 60.0024 32.0000 1.9811 1.9824 415.7435 416.0763 0.0502 -1.0000 -1.0000 2324628 1576135388.50 151.5125 60.0024 32.0000 1.9815 1.9828 415.6715 416.0037 0.0502 -1.0000 -1.0000 2324691 1576135388.60 151.5120 60.0024 32.0000 1.9816 1.9829 415.5602 415.8928 0.0502 -1.0000 -1.0000 2324753 1576135388.70 151.5094 60.0024 32.0000 1.9818 1.9831 415.6803 416.0127 0.0502 -1.0000 -1.0000 2325035 1576135388.80 151.5094 60.0024 32.0000 1.9812 1.9825 415.8054 416.1375 0.0501 -1.0000 -1.0000 2325097 1576135388.90 151.5094 60.0024 32.0000 1.9814 1.9827 415.7987 416.1315 0.0503 -1.0000 -1.0000 2325175 1576135389.00 151.5094 60.0024 32.0000 1.9811 1.9824 415.7584 416.0904 0.0501 -1.0000 -1.0000 2325238 1576135389.10 151.5094 60.0024 32.0000 1.9807 1.9820 415.5925 415.9254 0.0503 -1.0000 -1.0000 2325300 1576135389.20 151.5025 60.0024 32.0000 1.9814 1.9827 415.6107 415.9432 0.0501 -1.0000 -1.0000 2325504 1576135389.30 151.5025 60.0024 32.0000 1.9803 1.9816 415.7553 416.0874 0.0502 -1.0000 -1.0000 2325566 1576135389.40 151.5025 60.0024 32.0000 1.9807 1.9820 415.8119 416.1450 0.0503 -1.0000 -1.0000 2325613 1576135389.50 151.5025 60.0024 32.0000 1.9802 1.9815 415.8172 416.1505 0.0503 -1.0000 -1.0000 2325691 1576135389.60 151.5025 60.0024 32.0000 1.9809 1.9822 415.7028 416.0353 0.0502 -1.0000 -1.0000 2325753 1576135389.70 151.5200 60.0019 32.0000 1.9813 1.9826 415.5830 415.9152 0.0503 -1.0000 -1.0000 2325816 1576135389.80 151.5242 60.0018 32.0000 1.9815 1.9828 415.5997 415.9315 0.0501 -1.0000 -1.0000 2326285 1576135389.90 151.5242 60.0018 32.0000 1.9810 1.9823 415.7111 416.0439 0.0502 -1.0000 -1.0000 2326347 1576135390.00 151.5242 60.0018 32.0000 1.9808 1.9821 415.8176 416.1498 0.0502 -1.0000 -1.0000 2326410 1576135390.10 151.5242 60.0018 32.0000 1.9806 1.9819 415.6689 416.0019 0.0503 -1.0000 -1.0000 2326504 1576135390.20 151.5255 60.0018 32.0000 1.9816 1.9829 415.6456 415.9785 0.0502 -1.0000 -1.0000 2326550 1576135390.30 151.5363 60.0018 32.0000 1.9814 1.9827 415.6786 416.0110 0.0502 -1.0000 -1.0000 2326800 1576135390.40 151.5363 60.0018 32.0000 1.9810 1.9823 415.8018 416.1344 0.0502 -1.0000 -1.0000 2326863 1576135390.50 151.5363 60.0018 32.0000 1.9807 1.9820 415.7800 416.1120 0.0501 -1.0000 -1.0000 2326925 1576135390.60 151.5363 60.0018 32.0000 1.9816 1.9829 415.8881 416.2208 0.0502 -1.0000 -1.0000 2327004 1576135390.70 151.5363 60.0018 32.0000 1.9811 1.9824 415.6295 415.9619 0.0501 -1.0000 -1.0000 2327066 1576135390.80 151.5203 60.0018 32.0000 1.9812 1.9825 415.6471 415.9801 0.0503 -1.0000 -1.0000 2327128 1576135390.90 151.5203 60.0018 32.0000 1.9817 1.9830 415.6346 415.9669 0.0501 -1.0000 -1.0000 2327207 1576135391.00 151.5203 60.0018 32.0000 1.9806 1.9819 415.6598 415.9920 0.0502 -1.0000 -1.0000 2327269 1576135391.10 151.5203 60.0018 32.0000 1.9808 1.9821 415.7311 416.0638 0.0502 -1.0000 -1.0000 2327331 1576135391.20 151.5203 60.0018 32.0000 1.9813 1.9826 415.6175 415.9501 0.0502 -1.0000 -1.0000 2327410 1576135391.30 151.5324 60.0018 32.0000 1.9810 1.9823 415.5806 415.9128 0.0501 -1.0000 -1.0000 2327504 1576135391.40 151.5545 60.0018 32.0000 1.9810 1.9823 415.6768 416.0083 0.0501 -1.0000 -1.0000 2327566 1576135391.50 151.5545 60.0018 32.0000 1.9806 1.9819 415.7435 416.0763 0.0503 -1.0000 -1.0000 2327644 1576135391.60 151.5545 60.0018 32.0000 1.9805 1.9818 415.7471 416.0789 0.0501 -1.0000 -1.0000 2327707 1576135391.70 151.5545 60.0018 32.0000 1.9811 1.9824 415.8004 416.1325 0.0501 -1.0000 -1.0000 2327769 1576135391.80 151.5545 60.0018 32.0000 1.9823 1.9836 415.7055 416.0379 0.0502 -1.0000 -1.0000 2328050 1576135391.90 151.5349 60.0018 32.0000 1.9823 1.9837 415.6698 416.0018 0.0502 -1.0000 -1.0000 2328113 1576135392.00 151.5349 60.0018 32.0000 1.9818 1.9831 415.7345 416.0680 0.0503 -1.0000 -1.0000 2328175 1576135392.10 151.5349 60.0018 32.0000 1.9808 1.9821 415.7637 416.0966 0.0502 -1.0000 -1.0000 2328253 1576135392.20 151.5349 60.0018 32.0000 1.9812 1.9825 415.7984 416.1314 0.0502 -1.0000 -1.0000 2328316 1576135392.30 151.5349 60.0018 32.0000 1.9814 1.9827 415.6749 416.0073 0.0502 -1.0000 -1.0000 2328816 1576135392.40 151.5369 60.0018 32.0000 1.9816 1.9829 415.6215 415.9539 0.0502 -1.0000 -1.0000 2328878 1576135392.50 151.5369 60.0018 32.0000 1.9813 1.9826 415.6771 416.0093 0.0502 -1.0000 -1.0000 2328941 1576135392.60 151.5369 60.0018 32.0000 1.9806 1.9819 415.7391 416.0710 0.0501 -1.0000 -1.0000 2329019 1576135392.70 151.5369 60.0018 32.0000 1.9801 1.9814 415.8347 416.1672 0.0502 -1.0000 -1.0000 2329081 1576135392.80 151.5369 60.0018 32.0000 1.9813 1.9827 415.8539 416.1858 0.0501 -1.0000 -1.0000 2329144 1576135392.90 151.5413 60.0018 32.0000 1.9815 1.9828 415.7655 416.0983 0.0502 -1.0000 -1.0000 2329207 1576135393.00 151.5545 60.0018 32.0000 1.9817 1.9830 415.6556 415.9882 0.0502 -1.0000 -1.0000 2329269 1576135393.10 151.5545 60.0018 32.0000 1.9810 1.9823 415.6452 415.9779 0.0502 -1.0000 -1.0000 2329331 1576135393.20 151.5545 60.0018 32.0000 1.9814 1.9827 415.7689 416.1024 0.0503 -1.0000 -1.0000 2329410 1576135393.30 151.5545 60.0018 32.0000 1.9811 1.9824 415.7986 416.1321 0.0503 -1.0000 -1.0000 2329472 1576135393.40 151.5545 60.0018 32.0000 1.9823 1.9836 415.6547 415.9884 0.0504 -1.0000 -1.0000 2330253 1576135393.50 151.4657 60.0018 32.0000 1.9816 1.9829 415.6126 415.9460 0.0503 -1.0000 -1.0000 2330331 1576135393.60 151.4657 60.0018 32.0000 1.9818 1.9831 415.7111 416.0440 0.0503 -1.0000 -1.0000 2330394 1576135393.70 151.4657 60.0018 32.0000 1.9816 1.9829 415.7672 416.1006 0.0503 -1.0000 -1.0000 2330488 1576135393.80 151.4657 60.0018 32.0000 1.9809 1.9823 415.8054 416.1383 0.0502 -1.0000 -1.0000 2330550 1576135393.90 151.4657 60.0018 32.0000 1.9814 1.9827 415.8340 416.1672 0.0503 -1.0000 -1.0000 2330613 1576135394.00 151.4488 60.0018 32.0000 1.9820 1.9833 415.7320 416.0653 0.0503 -1.0000 -1.0000 2330675 1576135394.10 151.4348 60.0018 32.0000 1.9824 1.9837 415.7037 416.0372 0.0504 -1.0000 -1.0000 2330753 1576135394.20 151.4348 60.0018 32.0000 1.9810 1.9823 415.7375 416.0714 0.0504 -1.0000 -1.0000 2330816 1576135394.30 151.4348 60.0018 32.0000 1.9802 1.9815 415.7182 416.0510 0.0502 -1.0000 -1.0000 2330894 1576135394.40 151.4348 60.0018 32.0000 1.9809 1.9822 415.8449 416.1790 0.0505 -1.0000 -1.0000 2330956 1576135394.50 151.4348 60.0018 32.0000 1.9810 1.9823 415.6627 415.9962 0.0503 -1.0000 -1.0000 2331019 1576135394.60 151.4425 60.0020 32.0000 1.9816 1.9829 415.5851 415.9177 0.0503 -1.0000 -1.0000 2331081 1576135394.70 151.4425 60.0020 32.0000 1.9808 1.9822 415.7175 416.0516 0.0504 -1.0000 -1.0000 2331144 1576135394.80 151.4425 60.0020 32.0000 1.9808 1.9821 415.7548 416.0896 0.0505 -1.0000 -1.0000 2331207 1576135394.90 151.4425 60.0020 32.0000 1.9808 1.9821 415.8161 416.1521 0.0507 -1.0000 -1.0000 2331285 1576135395.00 151.4425 60.0020 32.0000 1.9809 1.9822 415.7689 416.1033 0.0504 -1.0000 -1.0000 2331347 1576135395.10 151.4482 60.0020 32.0000 1.9815 1.9828 415.6827 416.0165 0.0504 -1.0000 -1.0000 2331410 1576135395.20 151.4621 60.0020 32.0000 1.9819 1.9832 415.6837 416.0161 0.0502 -1.0000 -1.0000 2331488 1576135395.30 151.4621 60.0020 32.0000 1.9816 1.9829 415.7434 416.0777 0.0505 -1.0000 -1.0000 2331550 1576135395.40 151.4621 60.0020 32.0000 1.9811 1.9824 415.8726 416.2060 0.0502 -1.0000 -1.0000 2331738 1576135395.50 151.4621 60.0020 32.0000 1.9806 1.9819 415.8361 416.1700 0.0504 -1.0000 -1.0000 2331816 1576135395.60 151.4631 60.0020 32.0000 1.9814 1.9827 415.7517 416.0857 0.0504 -1.0000 -1.0000 2331878 1576135395.70 151.4969 60.0020 32.0000 1.9816 1.9829 415.6715 416.0053 0.0504 -1.0000 -1.0000 2331941 1576135395.80 151.4969 60.0020 32.0000 1.9814 1.9827 415.6865 416.0202 0.0503 -1.0000 -1.0000 2332019 1576135395.90 151.4969 60.0020 32.0000 1.9812 1.9825 415.9443 416.2778 0.0503 -1.0000 -1.0000 2332081 1576135396.00 151.4969 60.0020 32.0000 1.9812 1.9825 415.8571 416.1909 0.0504 -1.0000 -1.0000 2332504 1576135396.10 151.4969 60.0020 32.0000 1.9824 1.9837 415.7450 416.0790 0.0504 -1.0000 -1.0000 2332581 1576135396.20 151.4975 60.0020 32.0000 1.9818 1.9831 415.6931 416.0272 0.0505 -1.0000 -1.0000 2332644 1576135396.30 151.5046 60.0020 32.0000 1.9817 1.9830 415.7035 416.0386 0.0505 -1.0000 -1.0000 2332722 1576135396.40 151.5046 60.0020 32.0000 1.9814 1.9827 415.8125 416.1469 0.0504 -1.0000 -1.0000 2332894 1576135396.50 151.5046 60.0020 32.0000 1.9809 1.9822 415.8339 416.1683 0.0505 -1.0000 -1.0000 2332988 1576135396.60 151.5046 60.0020 32.0000 1.9806 1.9819 415.8207 416.1550 0.0504 -1.0000 -1.0000 2333081 1576135396.70 151.5046 60.0020 32.0000 1.9815 1.9828 415.7167 416.0503 0.0503 -1.0000 -1.0000 2333144 1576135396.80 151.4908 60.0020 32.0000 1.9808 1.9822 415.7406 416.0759 0.0506 -1.0000 -1.0000 2333207 1576135396.90 151.4908 60.0020 32.0000 1.9803 1.9817 415.7524 416.0858 0.0504 -1.0000 -1.0000 2333269 1576135397.00 151.4908 60.0020 32.0000 1.9807 1.9821 415.8524 416.1877 0.0506 -1.0000 -1.0000 2333519 1576135397.10 151.4908 60.0020 32.0000 1.9818 1.9831 415.7286 416.0635 0.0504 -1.0000 -1.0000 2333581 1576135397.20 151.4908 60.0020 32.0000 1.9821 1.9834 415.6986 416.0332 0.0505 -1.0000 -1.0000 2333644 1576135397.30 151.5518 60.0020 32.0000 1.9816 1.9829 415.7785 416.1126 0.0504 -1.0000 -1.0000 2333707 1576135397.40 151.6088 60.0020 32.0000 1.9811 1.9824 415.7871 416.1209 0.0504 -1.0000 -1.0000 2333769 1576135397.50 151.6088 60.0020 32.0000 1.9817 1.9830 415.8490 416.1838 0.0506 -1.0000 -1.0000 2334019 1576135397.60 151.6088 60.0020 32.0000 1.9825 1.9838 415.8257 416.1613 0.0506 -1.0000 -1.0000 2334081 1576135397.70 151.6088 60.0020 32.0000 1.9827 1.9840 415.7035 416.0382 0.0505 -1.0000 -1.0000 2334144 1576135397.80 151.6088 60.0020 32.0000 1.9829 1.9842 415.6383 415.9724 0.0505 -1.0000 -1.0000 2334206 1576135397.90 151.6088 60.0020 32.0000 1.9825 1.9838 415.7455 416.0806 0.0506 -1.0000 -1.0000 2334269 1576135398.00 151.6165 60.0020 32.0000 1.9809 1.9822 415.8949 416.2296 0.0505 -1.0000 -1.0000 2334504 1576135398.10 151.6165 60.0020 32.0000 1.9818 1.9831 415.8261 416.1613 0.0507 -1.0000 -1.0000 2334581 1576135398.20 151.6165 60.0020 32.0000 1.9821 1.9834 415.7118 416.0483 0.0507 -1.0000 -1.0000 2334644 1576135398.30 151.6165 60.0020 32.0000 1.9811 1.9824 415.6701 416.0055 0.0506 -1.0000 -1.0000 2334722 1576135398.40 151.6070 60.0020 32.0000 1.9817 1.9830 415.7995 416.1347 0.0506 -1.0000 -1.0000 2334785 1576135398.50 151.6070 60.0020 32.0000 1.9818 1.9831 415.9160 416.2516 0.0506 -1.0000 -1.0000 2335519 1576135398.60 151.6070 60.0020 32.0000 1.9818 1.9831 415.7939 416.1291 0.0506 -1.0000 -1.0000 2335597 1576135398.70 151.6070 60.0020 32.0000 1.9815 1.9828 415.7503 416.0858 0.0507 -1.0000 -1.0000 2335660 1576135398.80 151.6070 60.0020 32.0000 1.9819 1.9832 415.7071 416.0431 0.0507 -1.0000 -1.0000 2335722 1576135398.90 151.6070 60.0020 32.0000 1.9814 1.9827 415.8030 416.1386 0.0506 -1.0000 -1.0000 2335785 1576135399.00 151.5137 60.0020 32.0000 1.9805 1.9818 415.8030 416.1377 0.0505 -1.0000 -1.0000 2335847 1576135399.10 151.5137 60.0020 32.0000 1.9812 1.9826 415.7033 416.0386 0.0507 -1.0000 -1.0000 2335910 1576135399.20 151.5137 60.0020 32.0000 1.9816 1.9829 415.6917 416.0271 0.0506 -1.0000 -1.0000 2335988 1576135399.30 151.5137 60.0020 32.0000 1.9809 1.9823 415.6560 415.9906 0.0505 -1.0000 -1.0000 2336050 1576135399.40 151.5137 60.0020 32.0000 1.9808 1.9821 415.7267 416.0612 0.0505 -1.0000 -1.0000 2336113 1576135399.50 151.5234 60.0020 32.0000 1.9807 1.9820 415.7969 416.1331 0.0508 -1.0000 -1.0000 2336191 1576135399.60 151.5290 60.0020 32.0000 1.9802 1.9816 415.8414 416.1766 0.0506 -1.0000 -1.0000 2336253 1576135399.70 151.5290 60.0020 32.0000 1.9807 1.9820 415.7493 416.0841 0.0505 -1.0000 -1.0000 2336316 1576135399.80 151.5290 60.0020 32.0000 1.9808 1.9821 415.6514 415.9867 0.0506 -1.0000 -1.0000 2336378 1576135399.90 151.5290 60.0020 32.0000 1.9811 1.9825 415.6349 415.9706 0.0507 -1.0000 -1.0000 2336441 1576135400.00 151.5290 60.0020 32.0000 1.9813 1.9826 415.7283 416.0647 0.0507 -1.0000 -1.0000 2336504 1576135400.10 151.5825 60.0022 32.0000 1.9801 1.9814 415.7843 416.1207 0.0508 -1.0000 -1.0000 2336597 1576135400.20 151.5825 60.0022 32.0000 1.9805 1.9818 415.7913 416.1273 0.0507 -1.0000 -1.0000 2336691 1576135400.30 151.5825 60.0022 32.0000 1.9809 1.9823 415.6691 416.0050 0.0507 -1.0000 -1.0000 2336769 1576135400.40 151.5825 60.0022 32.0000 1.9817 1.9830 415.6733 416.0093 0.0507 -1.0000 -1.0000 2336847 1576135400.50 151.5825 60.0022 32.0000 1.9814 1.9827 415.6807 416.0163 0.0506 -1.0000 -1.0000 2336910 1576135400.60 151.5825 60.0022 32.0000 1.9805 1.9818 415.7518 416.0882 0.0508 -1.0000 -1.0000 2336972 1576135400.70 151.5768 60.0022 32.0000 1.9809 1.9822 415.7752 416.1116 0.0507 -1.0000 -1.0000 2337035 1576135400.80 151.5758 60.0022 32.0000 1.9812 1.9825 415.8191 416.1544 0.0506 -1.0000 -1.0000 2337113 1576135400.90 151.5758 60.0022 32.0000 1.9816 1.9829 415.7061 416.0422 0.0508 -1.0000 -1.0000 2337191 1576135401.00 151.5758 60.0022 32.0000 1.9819 1.9832 415.6206 415.9573 0.0508 -1.0000 -1.0000 2337253 1576135401.10 151.5758 60.0022 32.0000 1.9813 1.9826 415.6819 416.0176 0.0507 -1.0000 -1.0000 2337316 1576135401.20 151.5758 60.0022 32.0000 1.9804 1.9818 415.8601 416.1963 0.0507 -1.0000 -1.0000 2337378 1576135401.30 151.5391 60.0022 32.0000 1.9804 1.9818 415.8538 416.1898 0.0507 -1.0000 -1.0000 2337441 1576135401.40 151.5391 60.0022 32.0000 1.9810 1.9823 415.7597 416.0954 0.0507 -1.0000 -1.0000 2337503 1576135401.50 151.5391 60.0022 32.0000 1.9810 1.9823 415.6101 415.9456 0.0507 -1.0000 -1.0000 2337581 1576135401.60 151.5391 60.0022 32.0000 1.9807 1.9820 415.6193 415.9545 0.0506 -1.0000 -1.0000 2337769 1576135401.70 151.5391 60.0022 32.0000 1.9810 1.9823 415.7861 416.1218 0.0507 -1.0000 -1.0000 2337831 1576135401.80 151.4671 60.0022 32.0000 1.9805 1.9818 415.7972 416.1335 0.0507 -1.0000 -1.0000 2337910 1576135401.90 151.4671 60.0022 32.0000 1.9808 1.9821 415.8058 416.1414 0.0506 -1.0000 -1.0000 2337972 1576135402.00 151.4671 60.0022 32.0000 1.9807 1.9820 415.7072 416.0430 0.0507 -1.0000 -1.0000 2338035 1576135402.10 151.4671 60.0022 32.0000 1.9811 1.9824 415.5928 415.9288 0.0507 -1.0000 -1.0000 2338535 1576135402.20 151.4671 60.0022 32.0000 1.9801 1.9814 415.7265 416.0626 0.0508 -1.0000 -1.0000 2338597 1576135402.30 151.4879 60.0022 32.0000 1.9800 1.9813 415.6923 416.0287 0.0508 -1.0000 -1.0000 2338675 1576135402.40 151.5008 60.0022 32.0000 1.9807 1.9820 415.8680 416.2040 0.0507 -1.0000 -1.0000 2338738 1576135402.50 151.5008 60.0022 32.0000 1.9801 1.9814 415.7348 416.0720 0.0509 -1.0000 -1.0000 2338800 1576135402.60 151.5008 60.0022 32.0000 1.9812 1.9826 415.6376 415.9744 0.0508 -1.0000 -1.0000 2339004 1576135402.70 151.5008 60.0022 32.0000 1.9808 1.9821 415.5111 415.8471 0.0508 -1.0000 -1.0000 2339066 1576135402.80 151.5008 60.0022 32.0000 1.9804 1.9817 415.7538 416.0906 0.0508 -1.0000 -1.0000 2339128 1576135402.90 151.5008 60.0022 32.0000 1.9800 1.9813 415.7433 416.0807 0.0509 -1.0000 -1.0000 2339191 1576135403.00 151.5008 60.0022 32.0000 1.9810 1.9823 415.6897 416.0266 0.0508 -1.0000 -1.0000 2339253 1576135403.10 151.5008 60.0022 32.0000 1.9803 1.9816 415.6974 416.0340 0.0507 -1.0000 -1.0000 2339519 1576135403.20 151.5008 60.0022 32.0000 1.9815 1.9828 415.6384 415.9736 0.0508 -1.0000 -1.0000 2339581 1576135403.30 151.4697 60.0022 32.0000 1.9814 1.9827 415.7487 416.0847 0.0508 -1.0000 -1.0000 2339644 1576135403.40 151.4664 60.0022 32.0000 1.9805 1.9818 415.7989 416.1351 0.0507 -1.0000 -1.0000 2339707 1576135403.50 151.4935 60.0022 32.0000 1.9810 1.9823 415.8180 416.1547 0.0508 -1.0000 -1.0000 2339785 1576135403.60 151.4935 60.0022 32.0000 1.9809 1.9822 415.8048 416.1405 0.0506 -1.0000 -1.0000 2340519 1576135403.70 151.4935 60.0022 32.0000 1.9813 1.9826 415.7138 416.0494 0.0507 -1.0000 -1.0000 2340581 1576135403.80 151.4935 60.0022 32.0000 1.9811 1.9824 415.7277 416.0631 0.0506 -1.0000 -1.0000 2340644 1576135403.90 151.4935 60.0022 32.0000 1.9808 1.9821 415.7556 416.0913 0.0507 -1.0000 -1.0000 2340707 1576135404.00 151.4935 60.0022 32.0000 1.9804 1.9817 415.7817 416.1181 0.0508 -1.0000 -1.0000 2340769 1576135404.10 151.4272 60.0022 32.0000 1.9808 1.9822 415.7892 416.1254 0.0508 -1.0000 -1.0000 2340847 1576135404.20 151.4231 60.0022 32.0000 1.9818 1.9832 415.6341 415.9706 0.0508 -1.0000 -1.0000 2340910 1576135404.30 151.4231 60.0022 32.0000 1.9811 1.9824 415.6055 415.9410 0.0506 -1.0000 -1.0000 2340988 1576135404.40 151.4231 60.0022 32.0000 1.9804 1.9818 415.5756 415.9115 0.0507 -1.0000 -1.0000 2341050 1576135404.50 151.4231 60.0022 32.0000 1.9809 1.9822 415.7978 416.1340 0.0507 -1.0000 -1.0000 2341113 1576135404.60 151.4231 60.0022 32.0000 1.9807 1.9820 415.7668 416.1026 0.0507 -1.0000 -1.0000 2341175 1576135404.70 151.4231 60.0022 32.0000 1.9804 1.9817 415.7416 416.0783 0.0507 -1.0000 -1.0000 2341253 1576135404.80 151.4231 60.0022 32.0000 1.9809 1.9823 415.6877 416.0234 0.0507 -1.0000 -1.0000 2341316 1576135404.90 151.4231 60.0022 32.0000 1.9813 1.9826 415.6119 415.9476 0.0506 -1.0000 -1.0000 2341378 1576135405.00 151.4231 60.0022 32.0000 1.9808 1.9821 415.7272 416.0636 0.0508 -1.0000 -1.0000 2341441 1576135405.10 151.4231 60.0022 32.0000 1.9802 1.9815 415.7964 416.1329 0.0508 -1.0000 -1.0000 2341503 1576135405.20 151.4128 60.0027 32.0000 1.9811 1.9824 415.7197 416.0558 0.0507 -1.0000 -1.0000 2341753 1576135405.30 151.4128 60.0027 32.0000 1.9810 1.9823 415.6431 415.9787 0.0506 -1.0000 -1.0000 2341816 1576135405.40 151.4128 60.0027 32.0000 1.9814 1.9827 415.6034 415.9387 0.0506 -1.0000 -1.0000 2341878 1576135405.50 151.4128 60.0027 32.0000 1.9809 1.9822 415.5914 415.9266 0.0506 -1.0000 -1.0000 2341956 1576135405.60 151.4128 60.0027 32.0000 1.9798 1.9811 415.7826 416.1182 0.0506 -1.0000 -1.0000 2342019 1576135405.70 151.4361 60.0027 32.0000 1.9802 1.9816 415.8793 416.2152 0.0508 -1.0000 -1.0000 2342081 1576135405.80 151.4757 60.0027 32.0000 1.9807 1.9820 415.8205 416.1577 0.0508 -1.0000 -1.0000 2342144 1576135405.90 151.4757 60.0027 32.0000 1.9813 1.9826 415.6766 416.0119 0.0506 -1.0000 -1.0000 2342222 1576135406.00 151.4757 60.0027 32.0000 1.9811 1.9824 415.7243 416.0587 0.0505 -1.0000 -1.0000 2342285 1576135406.10 151.4757 60.0027 32.0000 1.9805 1.9818 415.7130 416.0485 0.0506 -1.0000 -1.0000 2342347 1576135406.20 151.4757 60.0027 32.0000 1.9804 1.9817 415.8090 416.1450 0.0508 -1.0000 -1.0000 2342410 1576135406.30 151.4365 60.0027 32.0000 1.9807 1.9820 415.8393 416.1748 0.0507 -1.0000 -1.0000 2342504 1576135406.40 151.4365 60.0027 32.0000 1.9811 1.9825 415.7137 416.0505 0.0508 -1.0000 -1.0000 2342566 1576135406.50 151.4365 60.0027 32.0000 1.9815 1.9828 415.6026 415.9383 0.0507 -1.0000 -1.0000 2342644 1576135406.60 151.4365 60.0027 32.0000 1.9812 1.9826 415.6331 415.9687 0.0506 -1.0000 -1.0000 2342707 1576135406.70 151.4365 60.0027 32.0000 1.9816 1.9829 415.7420 416.0779 0.0507 -1.0000 -1.0000 2342769 1576135406.80 151.4447 60.0027 32.0000 1.9813 1.9826 415.8143 416.1506 0.0507 -1.0000 -1.0000 2342831 1576135406.90 151.4464 60.0027 32.0000 1.9814 1.9827 415.9483 416.2844 0.0507 -1.0000 -1.0000 2342910 1576135407.00 151.4464 60.0027 32.0000 1.9816 1.9829 415.7622 416.0977 0.0507 -1.0000 -1.0000 2342972 1576135407.10 151.4464 60.0027 32.0000 1.9811 1.9824 415.7164 416.0530 0.0509 -1.0000 -1.0000 2343035 1576135407.20 151.4464 60.0027 32.0000 1.9809 1.9822 415.7994 416.1349 0.0505 -1.0000 -1.0000 2343113 1576135407.30 151.4464 60.0027 32.0000 1.9810 1.9823 415.8526 416.1881 0.0506 -1.0000 -1.0000 2344050 1576135407.40 151.4448 60.0027 32.0000 1.9806 1.9819 415.8558 416.1911 0.0505 -1.0000 -1.0000 2344113 1576135407.50 151.4448 60.0027 32.0000 1.9810 1.9823 415.7310 416.0660 0.0506 -1.0000 -1.0000 2344191 1576135407.60 151.4448 60.0027 32.0000 1.9814 1.9827 415.6973 416.0320 0.0506 -1.0000 -1.0000 2344253 1576135407.70 151.4448 60.0027 32.0000 1.9813 1.9826 415.6376 415.9739 0.0507 -1.0000 -1.0000 2344316 1576135407.80 151.4448 60.0027 32.0000 1.9809 1.9822 415.5921 415.9277 0.0506 -1.0000 -1.0000 2344394 1576135407.90 151.4622 60.0027 32.0000 1.9810 1.9823 415.8257 416.1609 0.0506 -1.0000 -1.0000 2344456 1576135408.00 151.4622 60.0027 32.0000 1.9810 1.9823 415.8068 416.1423 0.0507 -1.0000 -1.0000 2344519 1576135408.10 151.4622 60.0027 32.0000 1.9811 1.9824 415.7647 416.1002 0.0506 -1.0000 -1.0000 2344597 1576135408.20 151.4622 60.0027 32.0000 1.9815 1.9829 415.7524 416.0867 0.0505 -1.0000 -1.0000 2344660 1576135408.30 151.4622 60.0027 32.0000 1.9821 1.9834 415.5990 415.9337 0.0506 -1.0000 -1.0000 2344753 1576135408.40 151.4622 60.0027 32.0000 1.9812 1.9826 415.7529 416.0877 0.0505 -1.0000 -1.0000 2344816 1576135408.50 151.4964 60.0027 32.0000 1.9808 1.9821 415.8985 416.2339 0.0506 -1.0000 -1.0000 2344878 1576135408.60 151.4964 60.0027 32.0000 1.9814 1.9827 415.7986 416.1336 0.0505 -1.0000 -1.0000 2344941 1576135408.70 151.4964 60.0027 32.0000 1.9814 1.9827 415.7408 416.0756 0.0505 -1.0000 -1.0000 2345003 1576135408.80 151.4964 60.0027 32.0000 1.9812 1.9825 415.6647 415.9998 0.0506 -1.0000 -1.0000 2345269 1576135408.90 151.4964 60.0027 32.0000 1.9820 1.9833 415.6544 415.9894 0.0506 -1.0000 -1.0000 2345331 1576135409.00 151.4964 60.0027 32.0000 1.9807 1.9820 415.7123 416.0474 0.0505 -1.0000 -1.0000 2345394 1576135409.10 151.5382 60.0027 32.0000 1.9810 1.9823 415.7523 416.0870 0.0505 -1.0000 -1.0000 2345456 1576135409.20 151.5382 60.0027 32.0000 1.9807 1.9821 415.8282 416.1637 0.0506 -1.0000 -1.0000 2345535 1576135409.30 151.5382 60.0027 32.0000 1.9817 1.9831 415.8232 416.1591 0.0507 -1.0000 -1.0000 2345597 1576135409.40 151.5382 60.0027 32.0000 1.9812 1.9826 415.6781 416.0131 0.0506 -1.0000 -1.0000 2345785 1576135409.50 151.5382 60.0027 32.0000 1.9816 1.9830 415.6129 415.9486 0.0506 -1.0000 -1.0000 2345863 1576135409.60 151.5302 60.0027 32.0000 1.9803 1.9817 415.7588 416.0936 0.0506 -1.0000 -1.0000 2345910 1576135409.70 151.5053 60.0027 32.0000 1.9811 1.9824 415.8341 416.1694 0.0506 -1.0000 -1.0000 2345972 1576135409.80 151.5053 60.0027 32.0000 1.9821 1.9834 415.6539 415.9902 0.0507 -1.0000 -1.0000 2346050 1576135409.90 151.5714 60.0018 32.0000 1.9815 1.9828 415.6948 416.0300 0.0506 -1.0000 -1.0000 2346285 1576135410.00 151.5714 60.0018 32.0000 1.9816 1.9829 415.6631 415.9975 0.0504 -1.0000 -1.0000 2346347 1576135410.10 151.5714 60.0018 32.0000 1.9812 1.9825 415.6787 416.0142 0.0506 -1.0000 -1.0000 2346410 1576135410.20 151.5714 60.0018 32.0000 1.9802 1.9815 415.8008 416.1359 0.0506 -1.0000 -1.0000 2346472 1576135410.30 151.5241 60.0018 32.0000 1.9805 1.9818 415.7572 416.0923 0.0505 -1.0000 -1.0000 2346550 1576135410.40 151.5069 60.0018 32.0000 1.9808 1.9821 415.6354 415.9698 0.0505 -1.0000 -1.0000 2346785 1576135410.50 151.5069 60.0018 32.0000 1.9813 1.9826 415.5981 415.9328 0.0505 -1.0000 -1.0000 2346847 1576135410.60 151.5069 60.0018 32.0000 1.9803 1.9816 415.8136 416.1487 0.0506 -1.0000 -1.0000 2347004 1576135410.70 151.5069 60.0018 32.0000 1.9805 1.9818 415.7767 416.1118 0.0505 -1.0000 -1.0000 2347066 1576135410.80 151.5069 60.0018 32.0000 1.9809 1.9822 415.6819 416.0163 0.0505 -1.0000 -1.0000 2347128 1576135410.90 151.4246 60.0018 32.0000 1.9810 1.9823 415.5164 415.8506 0.0504 -1.0000 -1.0000 2348035 1576135411.00 151.4246 60.0018 32.0000 1.9811 1.9824 415.5794 415.9134 0.0505 -1.0000 -1.0000 2348097 1576135411.10 151.4246 60.0018 32.0000 1.9803 1.9816 415.6654 416.0006 0.0506 -1.0000 -1.0000 2348160 1576135411.20 151.4246 60.0018 32.0000 1.9794 1.9807 415.7345 416.0689 0.0505 -1.0000 -1.0000 2348238 1576135411.30 151.4246 60.0018 32.0000 1.9799 1.9812 415.7587 416.0929 0.0504 -1.0000 -1.0000 2348300 1576135411.40 151.4792 60.0018 32.0000 1.9811 1.9824 415.7535 416.0897 0.0507 -1.0000 -1.0000 2348363 1576135411.50 151.4792 60.0018 32.0000 1.9816 1.9829 415.6476 415.9826 0.0506 -1.0000 -1.0000 2348441 1576135411.60 151.4792 60.0018 32.0000 1.9808 1.9821 415.5964 415.9310 0.0505 -1.0000 -1.0000 2348504 1576135411.70 151.4792 60.0018 32.0000 1.9810 1.9823 415.7300 416.0647 0.0505 -1.0000 -1.0000 2348566 1576135411.80 151.4792 60.0018 32.0000 1.9802 1.9815 415.7783 416.1131 0.0505 -1.0000 -1.0000 2348644 1576135411.90 151.4879 60.0018 32.0000 1.9810 1.9823 415.6967 416.0317 0.0505 -1.0000 -1.0000 2348707 1576135412.00 151.5226 60.0018 32.0000 1.9813 1.9826 415.6313 415.9659 0.0505 -1.0000 -1.0000 2348753 1576135412.10 151.5226 60.0018 32.0000 1.9814 1.9827 415.6505 415.9852 0.0505 -1.0000 -1.0000 2348831 1576135412.20 151.5226 60.0018 32.0000 1.9803 1.9816 415.6500 415.9839 0.0504 -1.0000 -1.0000 2348910 1576135412.30 151.5226 60.0018 32.0000 1.9805 1.9818 415.7576 416.0925 0.0506 -1.0000 -1.0000 2348972 1576135412.40 151.5231 60.0018 32.0000 1.9807 1.9820 415.7596 416.0938 0.0504 -1.0000 -1.0000 2349035 1576135412.50 151.5624 60.0018 32.0000 1.9810 1.9823 415.6101 415.9445 0.0505 -1.0000 -1.0000 2349097 1576135412.60 151.5176 60.0018 32.0000 1.9809 1.9823 415.6079 415.9436 0.0508 -1.0000 -1.0000 2349175 1576135412.70 151.5176 60.0018 32.0000 1.9813 1.9826 415.6631 415.9972 0.0504 -1.0000 -1.0000 2349238 1576135412.80 151.5176 60.0018 32.0000 1.9803 1.9816 415.6883 416.0233 0.0506 -1.0000 -1.0000 2349300 1576135412.90 151.5176 60.0018 32.0000 1.9808 1.9821 415.7336 416.0692 0.0506 -1.0000 -1.0000 2349363 1576135413.00 151.5176 60.0018 32.0000 1.9804 1.9817 415.6651 416.0003 0.0506 -1.0000 -1.0000 2349441 1576135413.10 151.5176 60.0018 32.0000 1.9814 1.9827 415.6338 415.9677 0.0504 -1.0000 -1.0000 2349504 1576135413.20 151.5176 60.0018 32.0000 1.9808 1.9821 415.6762 416.0103 0.0505 -1.0000 -1.0000 2349566 1576135413.30 151.5176 60.0018 32.0000 1.9809 1.9822 415.7950 416.1295 0.0505 -1.0000 -1.0000 2349628 1576135413.40 151.5176 60.0018 32.0000 1.9804 1.9818 415.7964 416.1319 0.0506 -1.0000 -1.0000 2349691 1576135413.50 151.5176 60.0018 32.0000 1.9803 1.9816 415.7992 416.1343 0.0505 -1.0000 -1.0000 2349785 1576135413.60 151.4973 60.0018 32.0000 1.9802 1.9815 415.6900 416.0240 0.0504 -1.0000 -1.0000 2349847 1576135413.70 151.4866 60.0018 32.0000 1.9812 1.9825 415.5698 415.9043 0.0505 -1.0000 -1.0000 2349910 1576135413.80 151.4866 60.0018 32.0000 1.9806 1.9819 415.5753 415.9104 0.0506 -1.0000 -1.0000 2349988 1576135413.90 151.4866 60.0018 32.0000 1.9804 1.9817 415.7410 416.0763 0.0506 -1.0000 -1.0000 2350050 1576135414.00 151.4866 60.0018 32.0000 1.9809 1.9822 415.7516 416.0870 0.0506 -1.0000 -1.0000 2350550 1576135414.10 151.4866 60.0018 32.0000 1.9808 1.9821 415.6903 416.0258 0.0506 -1.0000 -1.0000 2350613 1576135414.20 151.4866 60.0018 32.0000 1.9805 1.9819 415.6099 415.9445 0.0505 -1.0000 -1.0000 2350675 1576135414.30 151.4866 60.0018 32.0000 1.9819 1.9832 415.6409 415.9750 0.0507 -1.0000 -1.0000 2350753 1576135414.40 151.4866 60.0018 32.0000 1.9815 1.9828 415.7168 416.0508 0.0504 -1.0000 -1.0000 2350816 1576135414.50 151.4866 60.0018 32.0000 1.9809 1.9822 415.7774 416.1123 0.0506 -1.0000 -1.0000 2351050 1576135414.60 151.4866 60.0018 32.0000 1.9809 1.9823 415.7338 416.0687 0.0505 -1.0000 -1.0000 2351128 1576135414.70 151.4866 60.0018 32.0000 1.9811 1.9824 415.8158 416.1501 0.0505 -1.0000 -1.0000 2351191 1576135414.80 151.4857 60.0018 32.0000 1.9815 1.9828 415.7541 416.0894 0.0507 -1.0000 -1.0000 2351253 1576135414.90 151.4436 60.0024 32.0000 1.9814 1.9828 415.6249 415.9601 0.0505 -1.0000 -1.0000 2351331 1576135415.00 151.4436 60.0024 32.0000 1.9815 1.9828 415.6048 415.9383 0.0504 -1.0000 -1.0000 2351394 1576135415.10 151.4436 60.0024 32.0000 1.9807 1.9820 415.7306 416.0648 0.0505 -1.0000 -1.0000 2351519 1576135415.20 151.4436 60.0024 32.0000 1.9808 1.9821 415.8299 416.1644 0.0505 -1.0000 -1.0000 2351581 1576135415.30 151.4343 60.0024 32.0000 1.9812 1.9825 415.8171 416.1507 0.0504 -1.0000 -1.0000 2351644 1576135415.40 151.4343 60.0024 32.0000 1.9820 1.9833 415.6817 416.0172 0.0505 -1.0000 -1.0000 2351722 1576135415.50 151.4343 60.0024 32.0000 1.9818 1.9832 415.6348 415.9697 0.0505 -1.0000 -1.0000 2351800 1576135415.60 151.4343 60.0024 32.0000 1.9813 1.9826 415.6077 415.9429 0.0506 -1.0000 -1.0000 2352035 1576135415.70 151.4343 60.0024 32.0000 1.9818 1.9831 415.7620 416.0967 0.0505 -1.0000 -1.0000 2352097 1576135415.80 151.4370 60.0024 32.0000 1.9812 1.9825 415.6809 416.0166 0.0507 -1.0000 -1.0000 2352175 1576135415.90 151.4674 60.0024 32.0000 1.9809 1.9822 415.8544 416.1887 0.0505 -1.0000 -1.0000 2352238 1576135416.00 151.4674 60.0024 32.0000 1.9813 1.9826 415.7225 416.0575 0.0506 -1.0000 -1.0000 2352300 1576135416.10 151.4674 60.0024 32.0000 1.9817 1.9830 415.6172 415.9520 0.0505 -1.0000 -1.0000 2352535 1576135416.20 151.4674 60.0024 32.0000 1.9815 1.9828 415.6477 415.9825 0.0506 -1.0000 -1.0000 2352597 1576135416.30 151.4674 60.0024 32.0000 1.9802 1.9815 415.7594 416.0945 0.0505 -1.0000 -1.0000 2352660 1576135416.40 151.4756 60.0024 32.0000 1.9812 1.9825 415.7294 416.0637 0.0505 -1.0000 -1.0000 2352722 1576135416.50 151.4960 60.0024 32.0000 1.9804 1.9818 415.7684 416.1028 0.0504 -1.0000 -1.0000 2352785 1576135416.60 151.4960 60.0024 32.0000 1.9813 1.9826 415.5985 415.9326 0.0504 -1.0000 -1.0000 2353285 1576135416.70 151.4960 60.0024 32.0000 1.9813 1.9826 415.6625 415.9965 0.0505 -1.0000 -1.0000 2353347 1576135416.80 151.4960 60.0024 32.0000 1.9821 1.9834 415.6144 415.9491 0.0505 -1.0000 -1.0000 2353410 1576135416.90 151.4960 60.0024 32.0000 1.9818 1.9831 415.6776 416.0126 0.0505 -1.0000 -1.0000 2353488 1576135417.00 151.4704 60.0024 32.0000 1.9812 1.9825 415.6845 416.0187 0.0504 -1.0000 -1.0000 2353566 1576135417.10 151.4704 60.0024 32.0000 1.9800 1.9813 415.7229 416.0578 0.0506 -1.0000 -1.0000 2353753 1576135417.20 151.4704 60.0024 32.0000 1.9803 1.9816 415.7050 416.0399 0.0505 -1.0000 -1.0000 2353831 1576135417.30 151.4704 60.0024 32.0000 1.9814 1.9827 415.5236 415.8574 0.0504 -1.0000 -1.0000 2353894 1576135417.40 151.4704 60.0024 32.0000 1.9813 1.9826 415.6752 416.0094 0.0505 -1.0000 -1.0000 2353956 1576135417.50 151.4704 60.0024 32.0000 1.9806 1.9819 415.8950 416.2296 0.0505 -1.0000 -1.0000 2354035 1576135417.60 151.4704 60.0024 32.0000 1.9806 1.9820 415.7522 416.0869 0.0506 -1.0000 -1.0000 2354269 1576135417.70 151.4704 60.0024 32.0000 1.9805 1.9818 415.7659 416.1009 0.0505 -1.0000 -1.0000 2354331 1576135417.80 151.4704 60.0024 32.0000 1.9812 1.9825 415.6219 415.9566 0.0505 -1.0000 -1.0000 2354410 1576135417.90 151.4704 60.0024 32.0000 1.9815 1.9828 415.5622 415.8969 0.0505 -1.0000 -1.0000 2354472 1576135418.00 151.5300 60.0024 32.0000 1.9813 1.9826 415.6138 415.9484 0.0505 -1.0000 -1.0000 2354535 1576135418.10 151.5119 60.0024 32.0000 1.9805 1.9818 415.6727 416.0080 0.0506 -1.0000 -1.0000 2354613 1576135418.20 151.5119 60.0024 32.0000 1.9803 1.9816 415.7794 416.1128 0.0504 -1.0000 -1.0000 2354675 1576135418.30 151.5119 60.0024 32.0000 1.9804 1.9817 415.7047 416.0391 0.0504 -1.0000 -1.0000 2354738 1576135418.40 151.5119 60.0024 32.0000 1.9807 1.9820 415.6149 415.9497 0.0506 -1.0000 -1.0000 2354800 1576135418.50 151.5119 60.0024 32.0000 1.9807 1.9821 415.5674 415.9019 0.0505 -1.0000 -1.0000 2354863 1576135418.60 151.4754 60.0024 32.0000 1.9809 1.9822 415.7324 416.0678 0.0506 -1.0000 -1.0000 2354941 1576135418.70 151.4712 60.0024 32.0000 1.9802 1.9815 415.7992 416.1335 0.0504 -1.0000 -1.0000 2355285 1576135418.80 151.4712 60.0024 32.0000 1.9800 1.9813 415.7192 416.0540 0.0505 -1.0000 -1.0000 2355363 1576135418.90 151.4712 60.0024 32.0000 1.9804 1.9817 415.5947 415.9295 0.0505 -1.0000 -1.0000 2355425 1576135419.00 151.4712 60.0024 32.0000 1.9808 1.9821 415.5050 415.8399 0.0506 -1.0000 -1.0000 2355503 1576135419.10 151.4712 60.0024 32.0000 1.9809 1.9822 415.5658 415.9008 0.0506 -1.0000 -1.0000 2355550 1576135419.20 151.4501 60.0024 32.0000 1.9801 1.9814 415.5912 415.9255 0.0504 -1.0000 -1.0000 2355628 1576135419.30 151.4501 60.0024 32.0000 1.9799 1.9812 415.7414 416.0751 0.0503 -1.0000 -1.0000 2355691 1576135419.40 151.4501 60.0024 32.0000 1.9795 1.9808 415.6909 416.0246 0.0504 -1.0000 -1.0000 2355753 1576135419.50 151.4501 60.0024 32.0000 1.9796 1.9809 415.6653 415.9996 0.0505 -1.0000 -1.0000 2355831 1576135419.60 151.4501 60.0024 32.0000 1.9805 1.9818 415.6556 415.9899 0.0505 -1.0000 -1.0000 2355894 1576135419.70 151.4501 60.0024 32.0000 1.9812 1.9825 415.6219 415.9567 0.0506 -1.0000 -1.0000 2356019 1576135419.80 151.4861 60.0024 32.0000 1.9811 1.9824 415.6496 415.9845 0.0505 -1.0000 -1.0000 2356081 1576135419.90 151.4861 60.0024 32.0000 1.9809 1.9822 415.6818 416.0165 0.0505 -1.0000 -1.0000 2356144 1576135420.00 151.4861 60.0024 32.0000 1.9801 1.9814 415.7478 416.0823 0.0505 -1.0000 -1.0000 2356206 1576135420.10 151.4861 60.0024 32.0000 1.9804 1.9817 415.7529 416.0870 0.0504 -1.0000 -1.0000 2356285 1576135420.20 151.4861 60.0024 32.0000 1.9804 1.9817 415.6739 416.0083 0.0505 -1.0000 -1.0000 2356566 1576135420.30 151.4861 60.0024 32.0000 1.9809 1.9822 415.6250 415.9600 0.0506 -1.0000 -1.0000 2356644 1576135420.40 151.4345 60.0024 32.0000 1.9814 1.9827 415.6127 415.9477 0.0505 -1.0000 -1.0000 2356707 1576135420.50 151.3939 60.0024 32.0000 1.9807 1.9821 415.6172 415.9513 0.0504 -1.0000 -1.0000 2356769 1576135420.60 151.3939 60.0024 32.0000 1.9813 1.9826 415.6977 416.0325 0.0505 -1.0000 -1.0000 2356988 1576135420.70 151.3939 60.0024 32.0000 1.9809 1.9822 415.7650 416.0993 0.0505 -1.0000 -1.0000 2357050 1576135420.80 151.3939 60.0024 32.0000 1.9805 1.9818 415.7010 416.0360 0.0506 -1.0000 -1.0000 2357113 1576135420.90 151.3939 60.0024 32.0000 1.9813 1.9826 415.5432 415.8782 0.0506 -1.0000 -1.0000 2357191 1576135421.00 151.4070 60.0024 32.0000 1.9808 1.9821 415.6468 415.9819 0.0506 -1.0000 -1.0000 2357269 1576135421.10 151.4070 60.0024 32.0000 1.9809 1.9822 415.6493 415.9832 0.0503 -1.0000 -1.0000 2357331 1576135421.20 151.4070 60.0024 32.0000 1.9804 1.9817 415.7259 416.0602 0.0505 -1.0000 -1.0000 2357410 1576135421.30 151.4070 60.0024 32.0000 1.9801 1.9814 415.8149 416.1496 0.0505 -1.0000 -1.0000 2357785 1576135421.40 151.4070 60.0024 32.0000 1.9808 1.9821 415.7355 416.0700 0.0506 -1.0000 -1.0000 2357847 1576135421.50 151.4668 60.0024 32.0000 1.9811 1.9824 415.7571 416.0919 0.0505 -1.0000 -1.0000 2357910 1576135421.60 151.4736 60.0024 32.0000 1.9816 1.9830 415.6616 415.9957 0.0504 -1.0000 -1.0000 2357972 1576135421.70 151.4736 60.0024 32.0000 1.9807 1.9820 415.7785 416.1129 0.0505 -1.0000 -1.0000 2358035 1576135421.80 151.4736 60.0024 32.0000 1.9820 1.9833 415.8012 416.1360 0.0505 -1.0000 -1.0000 2358269 1576135421.90 151.4736 60.0024 32.0000 1.9811 1.9824 415.8352 416.1698 0.0505 -1.0000 -1.0000 2358331 1576135422.00 151.4736 60.0024 32.0000 1.9820 1.9833 415.5869 415.9217 0.0505 -1.0000 -1.0000 2358394 1576135422.10 151.4736 60.0024 32.0000 1.9821 1.9834 415.6531 415.9876 0.0505 -1.0000 -1.0000 2358472 1576135422.20 151.4736 60.0024 32.0000 1.9814 1.9827 415.6731 416.0079 0.0505 -1.0000 -1.0000 2358535 1576135422.30 151.4564 60.0024 32.0000 1.9808 1.9821 415.7920 416.1257 0.0504 -1.0000 -1.0000 2358785 1576135422.40 151.4267 60.0024 32.0000 1.9807 1.9820 415.7892 416.1239 0.0506 -1.0000 -1.0000 2358847 1576135422.50 151.4267 60.0024 32.0000 1.9807 1.9820 415.7069 416.0419 0.0505 -1.0000 -1.0000 2358910 1576135422.60 151.4267 60.0024 32.0000 1.9813 1.9826 415.5925 415.9273 0.0506 -1.0000 -1.0000 2358988 1576135422.70 151.4396 60.0024 32.0000 1.9816 1.9829 415.6158 415.9505 0.0505 -1.0000 -1.0000 2359050 1576135422.80 151.4676 60.0024 32.0000 1.9805 1.9819 415.6857 416.0201 0.0505 -1.0000 -1.0000 2359269 1576135422.90 151.4676 60.0024 32.0000 1.9810 1.9823 415.8052 416.1404 0.0506 -1.0000 -1.0000 2359347 1576135423.00 151.4676 60.0024 32.0000 1.9805 1.9818 415.7823 416.1171 0.0505 -1.0000 -1.0000 2359410 1576135423.10 151.4993 60.0024 32.0000 1.9810 1.9823 415.6557 415.9904 0.0506 -1.0000 -1.0000 2359472 1576135423.20 151.5261 60.0024 32.0000 1.9810 1.9823 415.5635 415.8982 0.0505 -1.0000 -1.0000 2359550 1576135423.30 151.5261 60.0024 32.0000 1.9808 1.9821 415.6108 415.9455 0.0506 -1.0000 -1.0000 2359769 1576135423.40 151.5261 60.0024 32.0000 1.9811 1.9824 415.6862 416.0215 0.0504 -1.0000 -1.0000 2359831 1576135423.50 151.5261 60.0024 32.0000 1.9805 1.9818 415.7359 416.0705 0.0505 -1.0000 -1.0000 2359910 1576135423.60 151.5261 60.0024 32.0000 1.9818 1.9831 415.6063 415.9421 0.0507 -1.0000 -1.0000 2359972 1576135423.70 151.4864 60.0024 32.0000 1.9814 1.9827 415.5924 415.9281 0.0506 -1.0000 -1.0000 2400035 1576135423.80 151.4864 60.0024 32.0000 1.9817 1.9830 415.5440 415.8779 0.0504 -1.0000 -1.0000 2400316 1576135423.90 151.4864 60.0024 32.0000 1.9810 1.9823 415.5923 415.9275 0.0506 -1.0000 -1.0000 2400378 1576135424.00 151.4864 60.0024 32.0000 1.9811 1.9824 415.7995 416.1347 0.0506 -1.0000 -1.0000 2400441 1576135424.10 151.4864 60.0024 32.0000 1.9802 1.9815 415.8491 416.1834 0.0504 -1.0000 -1.0000 2400504 1576135424.20 151.4912 60.0024 32.0000 1.9809 1.9823 415.6947 416.0291 0.0504 -1.0000 -1.0000 2400581 1576135424.30 151.5311 60.0024 32.0000 1.9808 1.9821 415.5078 415.8411 0.0504 -1.0000 -1.0000 2400769 1576135424.40 151.5311 60.0024 32.0000 1.9800 1.9813 415.4771 415.8115 0.0505 -1.0000 -1.0000 2400831 1576135424.50 151.5311 60.0024 32.0000 1.9806 1.9819 415.6129 415.9486 0.0507 -1.0000 -1.0000 2400894 1576135424.60 151.5311 60.0024 32.0000 1.9804 1.9817 415.6461 415.9817 0.0505 -1.0000 -1.0000 2400972 1576135424.70 151.5311 60.0024 32.0000 1.9811 1.9824 415.6543 415.9897 0.0506 -1.0000 -1.0000 2401035 1576135424.80 151.5311 60.0024 32.0000 1.9817 1.9831 415.5936 415.9288 0.0506 -1.0000 -1.0000 2401519 1576135424.90 151.5311 60.0024 32.0000 1.9814 1.9827 415.5927 415.9276 0.0506 -1.0000 -1.0000 2401581 1576135425.00 151.5266 60.0022 32.0000 1.9806 1.9820 415.6443 415.9795 0.0505 -1.0000 -1.0000 2401644 1576135425.10 151.5455 60.0022 32.0000 1.9804 1.9817 415.8132 416.1476 0.0505 -1.0000 -1.0000 2401707 1576135425.20 151.5455 60.0022 32.0000 1.9803 1.9816 415.8414 416.1763 0.0505 -1.0000 -1.0000 2401785 1576135425.30 151.5455 60.0022 32.0000 1.9807 1.9820 415.7470 416.0822 0.0506 -1.0000 -1.0000 2401847 1576135425.40 151.4995 60.0022 32.0000 1.9813 1.9826 415.6878 416.0233 0.0506 -1.0000 -1.0000 2401910 1576135425.50 151.4995 60.0022 32.0000 1.9814 1.9828 415.6573 415.9920 0.0505 -1.0000 -1.0000 2401988 1576135425.60 151.4995 60.0022 32.0000 1.9809 1.9822 415.7117 416.0457 0.0504 -1.0000 -1.0000 2402050 1576135425.70 151.4995 60.0022 32.0000 1.9806 1.9819 415.8635 416.1981 0.0505 -1.0000 -1.0000 2402113 1576135425.80 151.4995 60.0022 32.0000 1.9808 1.9821 415.7535 416.0882 0.0505 -1.0000 -1.0000 2402191 1576135425.90 151.5157 60.0022 32.0000 1.9811 1.9824 415.6609 415.9955 0.0505 -1.0000 -1.0000 2402253 1576135426.00 151.4834 60.0022 32.0000 1.9813 1.9826 415.6337 415.9680 0.0505 -1.0000 -1.0000 2402316 1576135426.10 151.4834 60.0022 32.0000 1.9805 1.9819 415.6501 415.9851 0.0506 -1.0000 -1.0000 2402378 1576135426.20 151.4834 60.0022 32.0000 1.9798 1.9812 415.7931 416.1284 0.0506 -1.0000 -1.0000 2402441 1576135426.30 151.4834 60.0022 32.0000 1.9802 1.9816 415.7183 416.0534 0.0506 -1.0000 -1.0000 2402519 1576135426.40 151.4425 60.0022 32.0000 1.9808 1.9821 415.6993 416.0340 0.0505 -1.0000 -1.0000 2402581 1576135426.50 151.4425 60.0022 32.0000 1.9810 1.9823 415.6841 416.0189 0.0506 -1.0000 -1.0000 2402644 1576135426.60 151.4425 60.0022 32.0000 1.9810 1.9823 415.6120 415.9479 0.0506 -1.0000 -1.0000 2402722 1576135426.70 151.4425 60.0022 32.0000 1.9804 1.9818 415.7520 416.0867 0.0506 -1.0000 -1.0000 2402785 1576135426.80 151.4425 60.0022 32.0000 1.9804 1.9817 415.8021 416.1371 0.0505 -1.0000 -1.0000 2402847 1576135426.90 151.4412 60.0022 32.0000 1.9807 1.9820 415.7099 416.0451 0.0506 -1.0000 -1.0000 2403035 1576135427.00 151.4361 60.0022 32.0000 1.9808 1.9821 415.5940 415.9295 0.0507 -1.0000 -1.0000 2403097 1576135427.10 151.4361 60.0022 32.0000 1.9811 1.9824 415.6487 415.9842 0.0506 -1.0000 -1.0000 2403160 1576135427.20 151.4361 60.0022 32.0000 1.9816 1.9829 415.5692 415.9043 0.0506 -1.0000 -1.0000 2403238 1576135427.30 151.4361 60.0022 32.0000 1.9816 1.9830 415.6737 416.0095 0.0507 -1.0000 -1.0000 2403300 1576135427.40 151.4361 60.0022 32.0000 1.9807 1.9820 415.7910 416.1271 0.0508 -1.0000 -1.0000 2403535 1576135427.50 151.4419 60.0022 32.0000 1.9811 1.9824 415.8218 416.1572 0.0506 -1.0000 -1.0000 2403613 1576135427.60 151.4438 60.0022 32.0000 1.9819 1.9832 415.6862 416.0216 0.0506 -1.0000 -1.0000 2403675 1576135427.70 151.4438 60.0022 32.0000 1.9822 1.9835 415.6615 415.9967 0.0506 -1.0000 -1.0000 2403738 1576135427.80 151.4438 60.0022 32.0000 1.9807 1.9820 415.7668 416.1021 0.0506 -1.0000 -1.0000 2403816 1576135427.90 151.4438 60.0022 32.0000 1.9804 1.9817 415.8011 416.1357 0.0505 -1.0000 -1.0000 2404300 1576135428.00 151.4438 60.0022 32.0000 1.9814 1.9827 415.7760 416.1106 0.0505 -1.0000 -1.0000 2404363 1576135428.10 151.4438 60.0022 32.0000 1.9815 1.9828 415.6770 416.0124 0.0507 -1.0000 -1.0000 2404441 1576135428.20 151.4438 60.0022 32.0000 1.9814 1.9827 415.5716 415.9058 0.0504 -1.0000 -1.0000 2404503 1576135428.30 151.4942 60.0022 32.0000 1.9811 1.9824 415.6770 416.0112 0.0505 -1.0000 -1.0000 2404566 1576135428.40 151.4965 60.0022 32.0000 1.9813 1.9826 415.7069 416.0426 0.0507 -1.0000 -1.0000 2404831 1576135428.50 151.4965 60.0022 32.0000 1.9808 1.9822 415.8131 416.1489 0.0507 -1.0000 -1.0000 2404894 1576135428.60 151.4965 60.0022 32.0000 1.9811 1.9824 415.6150 415.9510 0.0506 -1.0000 -1.0000 2404956 1576135428.70 151.5309 60.0022 32.0000 1.9812 1.9825 415.5807 415.9151 0.0505 -1.0000 -1.0000 2405019 1576135428.80 151.5309 60.0022 32.0000 1.9819 1.9832 415.5620 415.8967 0.0505 -1.0000 -1.0000 2405081 1576135428.90 151.5309 60.0022 32.0000 1.9809 1.9823 415.7437 416.0788 0.0506 -1.0000 -1.0000 2405535 1576135429.00 151.5309 60.0022 32.0000 1.9810 1.9823 415.7294 416.0657 0.0507 -1.0000 -1.0000 2405597 1576135429.10 151.5309 60.0022 32.0000 1.9813 1.9827 415.6599 415.9949 0.0505 -1.0000 -1.0000 2405660 1576135429.20 151.5198 60.0022 32.0000 1.9812 1.9825 415.5012 415.8350 0.0504 -1.0000 -1.0000 2405722 1576135429.30 151.4956 60.0022 32.0000 1.9810 1.9823 415.5346 415.8687 0.0506 -1.0000 -1.0000 2405785 1576135429.40 151.4956 60.0022 32.0000 1.9811 1.9825 415.5852 415.9211 0.0507 -1.0000 -1.0000 2405847 1576135429.50 151.4956 60.0022 32.0000 1.9807 1.9821 415.7502 416.0854 0.0506 -1.0000 -1.0000 2406066 1576135429.60 151.4956 60.0022 32.0000 1.9804 1.9817 415.7998 416.1358 0.0507 -1.0000 -1.0000 2406128 1576135429.70 151.5654 60.0016 32.0000 1.9800 1.9813 415.7189 416.0543 0.0506 -1.0000 -1.0000 2406191 1576135429.80 151.5103 60.0016 32.0000 1.9812 1.9825 415.6870 416.0227 0.0507 -1.0000 -1.0000 2406253 1576135429.90 151.5103 60.0016 32.0000 1.9816 1.9830 415.6481 415.9836 0.0506 -1.0000 -1.0000 2406316 1576135430.00 151.5103 60.0016 32.0000 1.9816 1.9829 415.5904 415.9255 0.0506 -1.0000 -1.0000 2406519 1576135430.10 151.5103 60.0016 32.0000 1.9800 1.9814 415.7895 416.1253 0.0507 -1.0000 -1.0000 2406581 1576135430.20 151.5103 60.0016 32.0000 1.9805 1.9818 415.7865 416.1207 0.0505 -1.0000 -1.0000 2406644 1576135430.30 151.5103 60.0016 32.0000 1.9816 1.9829 415.7128 416.0481 0.0507 -1.0000 -1.0000 2406722 1576135430.40 151.4250 60.0016 32.0000 1.9806 1.9819 415.6329 415.9686 0.0507 -1.0000 -1.0000 2406785 1576135430.50 151.4250 60.0016 32.0000 1.9812 1.9825 415.5804 415.9149 0.0505 -1.0000 -1.0000 2407019 1576135430.60 151.4250 60.0016 32.0000 1.9814 1.9827 415.5213 415.8567 0.0506 -1.0000 -1.0000 2407081 1576135430.70 151.4250 60.0016 32.0000 1.9807 1.9821 415.6891 416.0247 0.0507 -1.0000 -1.0000 2407144 1576135430.80 151.4250 60.0016 32.0000 1.9806 1.9819 415.7014 416.0365 0.0506 -1.0000 -1.0000 2407207 1576135430.90 151.4274 60.0016 32.0000 1.9807 1.9821 415.6536 415.9896 0.0507 -1.0000 -1.0000 2407285 1576135431.00 151.4780 60.0016 32.0000 1.9811 1.9824 415.6676 416.0032 0.0507 -1.0000 -1.0000 2407347 1576135431.10 151.4780 60.0016 32.0000 1.9810 1.9823 415.5232 415.8572 0.0504 -1.0000 -1.0000 2407410 1576135431.20 151.4780 60.0016 32.0000 1.9808 1.9821 415.7358 416.0706 0.0505 -1.0000 -1.0000 2407566 1576135431.30 151.4780 60.0016 32.0000 1.9808 1.9821 415.7397 416.0745 0.0506 -1.0000 -1.0000 2407644 1576135431.40 151.4780 60.0016 32.0000 1.9803 1.9816 415.6578 415.9944 0.0509 -1.0000 -1.0000 2407707 1576135431.50 151.4902 60.0016 32.0000 1.9817 1.9830 415.6742 416.0090 0.0505 -1.0000 -1.0000 2407785 1576135431.60 151.5104 60.0016 32.0000 1.9813 1.9826 415.5872 415.9210 0.0505 -1.0000 -1.0000 2407847 1576135431.70 151.5104 60.0016 32.0000 1.9813 1.9826 415.5953 415.9299 0.0505 -1.0000 -1.0000 2407910 1576135431.80 151.5104 60.0016 32.0000 1.9816 1.9829 415.8297 416.1639 0.0504 -1.0000 -1.0000 2407988 1576135431.90 151.5104 60.0016 32.0000 1.9810 1.9823 415.7352 416.0700 0.0505 -1.0000 -1.0000 2408050 1576135432.00 151.5104 60.0016 32.0000 1.9808 1.9821 415.6347 415.9698 0.0506 -1.0000 -1.0000 2408113 1576135432.10 151.4780 60.0016 32.0000 1.9816 1.9829 415.6040 415.9393 0.0506 -1.0000 -1.0000 2409035 1576135432.20 151.4780 60.0016 32.0000 1.9817 1.9830 415.6119 415.9466 0.0505 -1.0000 -1.0000 2409097 1576135432.30 151.4780 60.0016 32.0000 1.9812 1.9825 415.7067 416.0408 0.0505 -1.0000 -1.0000 2409175 1576135432.40 151.4780 60.0016 32.0000 1.9807 1.9821 415.7364 416.0714 0.0506 -1.0000 -1.0000 2409238 1576135432.50 151.4780 60.0016 32.0000 1.9812 1.9825 415.6732 416.0087 0.0506 -1.0000 -1.0000 2409300 1576135432.60 151.4945 60.0016 32.0000 1.9821 1.9834 415.6588 415.9922 0.0504 -1.0000 -1.0000 2409378 1576135432.70 151.5227 60.0016 32.0000 1.9817 1.9830 415.6270 415.9610 0.0505 -1.0000 -1.0000 2409441 1576135432.80 151.5227 60.0016 32.0000 1.9812 1.9825 415.6775 416.0119 0.0505 -1.0000 -1.0000 2409504 1576135432.90 151.5227 60.0016 32.0000 1.9811 1.9825 415.7682 416.1036 0.0506 -1.0000 -1.0000 2409581 1576135433.00 151.5227 60.0016 32.0000 1.9811 1.9825 415.8076 416.1428 0.0506 -1.0000 -1.0000 2409644 1576135433.10 151.5227 60.0016 32.0000 1.9817 1.9830 415.6821 416.0166 0.0505 -1.0000 -1.0000 2409707 1576135433.20 151.4841 60.0016 32.0000 1.9815 1.9828 415.5990 415.9345 0.0506 -1.0000 -1.0000 2409769 1576135433.30 151.4841 60.0016 32.0000 1.9816 1.9829 415.5593 415.8945 0.0506 -1.0000 -1.0000 2409831 1576135433.40 151.4841 60.0016 32.0000 1.9814 1.9828 415.6785 416.0134 0.0505 -1.0000 -1.0000 2409894 1576135433.50 151.4841 60.0016 32.0000 1.9811 1.9824 415.7314 416.0658 0.0505 -1.0000 -1.0000 2409972 1576135433.60 151.4841 60.0016 32.0000 1.9819 1.9832 415.6947 416.0303 0.0505 -1.0000 -1.0000 2410035 1576135433.70 151.4841 60.0016 32.0000 1.9814 1.9827 415.6126 415.9473 0.0506 -1.0000 -1.0000 2410097 1576135433.80 151.4841 60.0016 32.0000 1.9815 1.9828 415.6618 415.9973 0.0506 -1.0000 -1.0000 2410160 1576135433.90 151.4841 60.0016 32.0000 1.9813 1.9827 415.8067 416.1425 0.0507 -1.0000 -1.0000 2410222 1576135434.00 151.4841 60.0016 32.0000 1.9808 1.9821 415.7582 416.0949 0.0508 -1.0000 -1.0000 2410300 1576135434.10 151.4841 60.0016 32.0000 1.9807 1.9820 415.6850 416.0208 0.0506 -1.0000 -1.0000 2410535 1576135434.20 151.4841 60.0016 32.0000 1.9810 1.9824 415.5631 415.8981 0.0506 -1.0000 -1.0000 2410597 1576135434.30 151.5189 60.0016 32.0000 1.9811 1.9824 415.5676 415.9027 0.0506 -1.0000 -1.0000 2410660 1576135434.40 151.5367 60.0016 32.0000 1.9814 1.9827 415.5635 415.8986 0.0506 -1.0000 -1.0000 2410722 1576135434.50 151.5367 60.0016 32.0000 1.9810 1.9823 415.5482 415.8828 0.0505 -1.0000 -1.0000 2410785 1576135434.60 151.5367 60.0016 32.0000 1.9804 1.9817 415.6735 416.0086 0.0506 -1.0000 -1.0000 2411331 1576135434.70 151.5367 60.0016 32.0000 1.9808 1.9821 415.5912 415.9265 0.0507 -1.0000 -1.0000 2411394 1576135434.80 151.5367 60.0016 32.0000 1.9813 1.9826 415.5565 415.8920 0.0506 -1.0000 -1.0000 2411488 1576135434.90 151.5643 60.0023 32.0000 1.9812 1.9825 415.6108 415.9462 0.0506 -1.0000 -1.0000 2411644 1576135435.00 151.5643 60.0023 32.0000 1.9803 1.9816 415.6988 416.0333 0.0506 -1.0000 -1.0000 2411707 1576135435.10 151.5643 60.0023 32.0000 1.9805 1.9819 415.7564 416.0921 0.0507 -1.0000 -1.0000 2411769 1576135435.20 151.5643 60.0023 32.0000 1.9808 1.9821 415.7862 416.1212 0.0506 -1.0000 -1.0000 2411847 1576135435.30 151.5643 60.0023 32.0000 1.9809 1.9822 415.7478 416.0831 0.0506 -1.0000 -1.0000 2411910 1576135435.40 151.5643 60.0023 32.0000 1.9804 1.9817 415.6810 416.0158 0.0505 -1.0000 -1.0000 2411972 1576135435.50 151.5566 60.0023 32.0000 1.9812 1.9825 415.5107 415.8455 0.0506 -1.0000 -1.0000 2412050 1576135435.60 151.5566 60.0023 32.0000 1.9808 1.9822 415.6466 415.9823 0.0507 -1.0000 -1.0000 2412113 1576135435.70 151.5566 60.0023 32.0000 1.9809 1.9822 415.7338 416.0685 0.0504 -1.0000 -1.0000 2412269 1576135435.80 151.5566 60.0023 32.0000 1.9811 1.9824 415.7212 416.0558 0.0506 -1.0000 -1.0000 2412331 1576135435.90 151.5566 60.0023 32.0000 1.9807 1.9820 415.6849 416.0211 0.0507 -1.0000 -1.0000 2412394 1576135436.00 151.4884 60.0023 32.0000 1.9808 1.9821 415.6403 415.9747 0.0504 -1.0000 -1.0000 2412456 1576135436.10 151.4884 60.0023 32.0000 1.9811 1.9824 415.6443 415.9783 0.0507 -1.0000 -1.0000 2412535 1576135436.20 151.4884 60.0023 32.0000 1.9809 1.9822 415.6625 415.9968 0.0505 -1.0000 -1.0000 2412800 1576135436.30 151.4884 60.0023 32.0000 1.9810 1.9823 415.7375 416.0722 0.0505 -1.0000 -1.0000 2412878 1576135436.40 151.4884 60.0023 32.0000 1.9813 1.9826 415.7224 416.0570 0.0505 -1.0000 -1.0000 2412941 1576135436.50 151.4882 60.0023 32.0000 1.9816 1.9829 415.7393 416.0746 0.0506 -1.0000 -1.0000 2413004 1576135436.60 151.4866 60.0023 32.0000 1.9822 1.9835 415.5999 415.9354 0.0506 -1.0000 -1.0000 2413081 1576135436.70 151.4866 60.0023 32.0000 1.9807 1.9820 415.6315 415.9669 0.0507 -1.0000 -1.0000 2413144 1576135436.80 151.4866 60.0023 32.0000 1.9809 1.9822 415.7035 416.0389 0.0507 -1.0000 -1.0000 2413207 1576135436.90 151.4866 60.0023 32.0000 1.9802 1.9815 415.6969 416.0329 0.0507 -1.0000 -1.0000 2413269 1576135437.00 151.4866 60.0023 32.0000 1.9812 1.9825 415.7186 416.0542 0.0507 -1.0000 -1.0000 2413347 1576135437.10 151.4393 60.0023 32.0000 1.9812 1.9825 415.6339 415.9696 0.0507 -1.0000 -1.0000 2413410 1576135437.20 151.4393 60.0023 32.0000 1.9808 1.9821 415.6646 415.9996 0.0506 -1.0000 -1.0000 2413550 1576135437.30 151.4393 60.0023 32.0000 1.9810 1.9823 415.6821 416.0175 0.0506 -1.0000 -1.0000 2413613 1576135437.40 151.4393 60.0023 32.0000 1.9809 1.9822 415.7782 416.1129 0.0505 -1.0000 -1.0000 2413660 1576135437.50 151.4393 60.0023 32.0000 1.9807 1.9820 415.8035 416.1391 0.0506 -1.0000 -1.0000 2413738 1576135437.60 151.4393 60.0023 32.0000 1.9814 1.9827 415.6962 416.0326 0.0509 -1.0000 -1.0000 2413800 1576135437.70 151.4355 60.0023 32.0000 1.9813 1.9826 415.6177 415.9542 0.0507 -1.0000 -1.0000 2414035 1576135437.80 151.4310 60.0023 32.0000 1.9814 1.9827 415.4812 415.8168 0.0507 -1.0000 -1.0000 2414097 1576135437.90 151.4310 60.0023 32.0000 1.9811 1.9824 415.6442 415.9793 0.0505 -1.0000 -1.0000 2414160 1576135438.00 151.4310 60.0023 32.0000 1.9806 1.9819 415.7364 416.0721 0.0507 -1.0000 -1.0000 2414222 1576135438.10 151.4310 60.0023 32.0000 1.9812 1.9825 415.6434 415.9800 0.0508 -1.0000 -1.0000 2414300 1576135438.20 151.4310 60.0023 32.0000 1.9819 1.9833 415.5613 415.8967 0.0506 -1.0000 -1.0000 2414628 1576135438.30 151.4309 60.0023 32.0000 1.9815 1.9828 415.6019 415.9375 0.0507 -1.0000 -1.0000 2414706 1576135438.40 151.4300 60.0023 32.0000 1.9808 1.9822 415.6768 416.0129 0.0507 -1.0000 -1.0000 2414769 1576135438.50 151.4300 60.0023 32.0000 1.9804 1.9817 415.8031 416.1383 0.0506 -1.0000 -1.0000 2414831 1576135438.60 151.4300 60.0023 32.0000 1.9806 1.9819 415.7679 416.1031 0.0505 -1.0000 -1.0000 2414910 1576135438.70 151.4300 60.0023 32.0000 1.9806 1.9819 415.8060 416.1415 0.0507 -1.0000 -1.0000 2415285 1576135438.80 151.4300 60.0023 32.0000 1.9817 1.9830 415.7013 416.0387 0.0509 -1.0000 -1.0000 2415347 1576135438.90 151.5084 60.0023 32.0000 1.9816 1.9829 415.6653 416.0015 0.0507 -1.0000 -1.0000 2415425 1576135439.00 151.5084 60.0023 32.0000 1.9807 1.9821 415.7591 416.0954 0.0508 -1.0000 -1.0000 2415488 1576135439.10 151.5084 60.0023 32.0000 1.9809 1.9822 415.7340 416.0693 0.0506 -1.0000 -1.0000 2415550 1576135439.20 151.5084 60.0023 32.0000 1.9807 1.9820 415.7600 416.0957 0.0507 -1.0000 -1.0000 2415628 1576135439.30 151.5084 60.0023 32.0000 1.9817 1.9830 415.5955 415.9311 0.0507 -1.0000 -1.0000 2415847 1576135439.40 151.5319 60.0023 32.0000 1.9816 1.9829 415.5613 415.8971 0.0507 -1.0000 -1.0000 2415910 1576135439.50 151.5532 60.0023 32.0000 1.9815 1.9828 415.5531 415.8883 0.0507 -1.0000 -1.0000 2415988 1576135439.60 151.5532 60.0023 32.0000 1.9801 1.9814 415.6635 415.9991 0.0507 -1.0000 -1.0000 2416050 1576135439.70 151.5532 60.0023 32.0000 1.9807 1.9820 415.7289 416.0651 0.0507 -1.0000 -1.0000 2416113 1576135439.80 151.5532 60.0023 32.0000 1.9807 1.9820 415.7692 416.1036 0.0505 -1.0000 -1.0000 2416285 1576135439.90 151.5532 60.0023 32.0000 1.9804 1.9817 415.8102 416.1456 0.0507 -1.0000 -1.0000 2416363 1576135440.00 151.4975 60.0024 32.0000 1.9811 1.9824 415.6894 416.0253 0.0507 -1.0000 -1.0000 2416425 1576135440.10 151.4975 60.0024 32.0000 1.9815 1.9828 415.6091 415.9452 0.0507 -1.0000 -1.0000 2416488 1576135440.20 151.4975 60.0024 32.0000 1.9811 1.9824 415.5594 415.8949 0.0507 -1.0000 -1.0000 2416550 1576135440.30 151.4975 60.0024 32.0000 1.9811 1.9824 415.5423 415.8784 0.0507 -1.0000 -1.0000 2417035 1576135440.40 151.4975 60.0024 32.0000 1.9807 1.9820 415.8007 416.1367 0.0507 -1.0000 -1.0000 2417097 1576135440.50 151.4975 60.0024 32.0000 1.9801 1.9814 415.7184 416.0550 0.0508 -1.0000 -1.0000 2417160 1576135440.60 151.5041 60.0024 32.0000 1.9804 1.9817 415.6980 416.0334 0.0506 -1.0000 -1.0000 2417238 1576135440.70 151.5094 60.0024 32.0000 1.9815 1.9829 415.6412 415.9779 0.0508 -1.0000 -1.0000 2417300 1576135440.80 151.5094 60.0024 32.0000 1.9809 1.9823 415.5933 415.9294 0.0508 -1.0000 -1.0000 2417550 1576135440.90 151.5094 60.0024 32.0000 1.9815 1.9828 415.5796 415.9156 0.0507 -1.0000 -1.0000 2417628 1576135441.00 151.5094 60.0024 32.0000 1.9812 1.9825 415.7354 416.0713 0.0507 -1.0000 -1.0000 2417691 1576135441.10 151.5094 60.0024 32.0000 1.9801 1.9814 415.7768 416.1126 0.0507 -1.0000 -1.0000 2417753 1576135441.20 151.4802 60.0024 32.0000 1.9815 1.9828 415.7003 416.0369 0.0508 -1.0000 -1.0000 2418050 1576135441.30 151.4576 60.0024 32.0000 1.9815 1.9828 415.6267 415.9639 0.0509 -1.0000 -1.0000 2418113 1576135441.40 151.4576 60.0024 32.0000 1.9809 1.9823 415.6044 415.9410 0.0508 -1.0000 -1.0000 2418175 1576135441.50 151.4576 60.0024 32.0000 1.9808 1.9822 415.6992 416.0353 0.0507 -1.0000 -1.0000 2418238 1576135441.60 151.4576 60.0024 32.0000 1.9809 1.9822 415.6943 416.0306 0.0508 -1.0000 -1.0000 2418300 1576135441.70 151.4576 60.0024 32.0000 1.9807 1.9820 415.7797 416.1157 0.0507 -1.0000 -1.0000 2418363 1576135441.80 151.4457 60.0024 32.0000 1.9810 1.9823 415.6859 416.0223 0.0507 -1.0000 -1.0000 2418441 1576135441.90 151.4457 60.0024 32.0000 1.9813 1.9827 415.6117 415.9480 0.0508 -1.0000 -1.0000 2418504 1576135442.00 151.4457 60.0024 32.0000 1.9804 1.9817 415.6059 415.9410 0.0506 -1.0000 -1.0000 2418566 1576135442.10 151.4457 60.0024 32.0000 1.9809 1.9823 415.7160 416.0521 0.0508 -1.0000 -1.0000 2418644 1576135442.20 151.4457 60.0024 32.0000 1.9802 1.9815 415.7548 416.0912 0.0508 -1.0000 -1.0000 2418707 1576135442.30 151.4398 60.0024 32.0000 1.9805 1.9819 415.8148 416.1511 0.0508 -1.0000 -1.0000 2419285 1576135442.40 151.4398 60.0024 32.0000 1.9809 1.9822 415.6793 416.0157 0.0508 -1.0000 -1.0000 2419347 1576135442.50 151.4398 60.0024 32.0000 1.9809 1.9822 415.6566 415.9927 0.0507 -1.0000 -1.0000 2419410 1576135442.60 151.4398 60.0024 32.0000 1.9813 1.9826 415.6227 415.9585 0.0507 -1.0000 -1.0000 2419488 1576135442.70 151.4398 60.0024 32.0000 1.9807 1.9820 415.7857 416.1219 0.0507 -1.0000 -1.0000 2419550 1576135442.80 151.4398 60.0024 32.0000 1.9813 1.9827 415.7796 416.1164 0.0509 -1.0000 -1.0000 2419613 1576135442.90 151.5014 60.0024 32.0000 1.9814 1.9827 415.7874 416.1237 0.0507 -1.0000 -1.0000 2419691 1576135443.00 151.5014 60.0024 32.0000 1.9818 1.9831 415.7094 416.0455 0.0507 -1.0000 -1.0000 2419753 1576135443.10 151.5014 60.0024 32.0000 1.9820 1.9833 415.6166 415.9528 0.0508 -1.0000 -1.0000 2419816 1576135443.20 151.5014 60.0024 32.0000 1.9810 1.9823 415.7243 416.0595 0.0506 -1.0000 -1.0000 2419894 1576135443.30 151.5014 60.0024 32.0000 1.9806 1.9819 415.7465 416.0822 0.0507 -1.0000 -1.0000 2419941 1576135443.40 151.5014 60.0024 32.0000 1.9812 1.9826 415.7417 416.0779 0.0507 -1.0000 -1.0000 2420019 1576135443.50 151.5417 60.0024 32.0000 1.9814 1.9827 415.7589 416.0953 0.0508 -1.0000 -1.0000 2420081 1576135443.60 151.5417 60.0024 32.0000 1.9816 1.9829 415.5685 415.9036 0.0507 -1.0000 -1.0000 2420144 1576135443.70 151.5417 60.0024 32.0000 1.9819 1.9832 415.6799 416.0164 0.0508 -1.0000 -1.0000 2420206 1576135443.80 151.5417 60.0024 32.0000 1.9818 1.9832 415.7632 416.1002 0.0509 -1.0000 -1.0000 2420285 1576135443.90 151.5417 60.0024 32.0000 1.9813 1.9827 415.8532 416.1900 0.0508 -1.0000 -1.0000 2420519 1576135444.00 151.5417 60.0024 32.0000 1.9818 1.9832 415.6373 415.9743 0.0509 -1.0000 -1.0000 2420581 1576135444.10 151.5417 60.0024 32.0000 1.9810 1.9823 415.6028 415.9401 0.0508 -1.0000 -1.0000 2420660 1576135444.20 151.5417 60.0024 32.0000 1.9814 1.9827 415.7479 416.0846 0.0508 -1.0000 -1.0000 2420722 1576135444.30 151.5417 60.0024 32.0000 1.9808 1.9822 415.7931 416.1299 0.0508 -1.0000 -1.0000 2420800 1576135444.40 151.5417 60.0024 32.0000 1.9816 1.9829 415.7890 416.1261 0.0509 -1.0000 -1.0000 2421081 1576135444.50 151.5417 60.0024 32.0000 1.9809 1.9822 415.6709 416.0080 0.0508 -1.0000 -1.0000 2421144 1576135444.60 151.5417 60.0024 32.0000 1.9805 1.9818 415.5919 415.9289 0.0509 -1.0000 -1.0000 2421207 1576135444.70 151.5389 60.0021 32.0000 1.9809 1.9822 415.6770 416.0126 0.0507 -1.0000 -1.0000 2421269 1576135444.80 151.5389 60.0021 32.0000 1.9805 1.9818 415.7809 416.1172 0.0508 -1.0000 -1.0000 2421347 1576135444.90 151.5389 60.0021 32.0000 1.9806 1.9819 415.8477 416.1851 0.0510 -1.0000 -1.0000 2421581 1576135445.00 151.5389 60.0021 32.0000 1.9804 1.9818 415.6273 415.9640 0.0508 -1.0000 -1.0000 2421644 1576135445.10 151.5389 60.0021 32.0000 1.9812 1.9825 415.5637 415.9003 0.0508 -1.0000 -1.0000 2421707 1576135445.20 151.5389 60.0021 32.0000 1.9814 1.9827 415.6355 415.9721 0.0508 -1.0000 -1.0000 2421785 1576135445.30 151.5231 60.0021 32.0000 1.9805 1.9818 415.6969 416.0330 0.0508 -1.0000 -1.0000 2421847 1576135445.40 151.5231 60.0021 32.0000 1.9803 1.9816 415.7530 416.0903 0.0509 -1.0000 -1.0000 2422816 1576135445.50 151.5231 60.0021 32.0000 1.9803 1.9816 415.7313 416.0678 0.0508 -1.0000 -1.0000 2422894 1576135445.60 151.5231 60.0021 32.0000 1.9807 1.9820 415.6501 415.9877 0.0510 -1.0000 -1.0000 2422956 1576135445.70 151.5231 60.0021 32.0000 1.9815 1.9828 415.5475 415.8833 0.0508 -1.0000 -1.0000 2423019 1576135445.80 151.5306 60.0021 32.0000 1.9809 1.9823 415.6120 415.9488 0.0508 -1.0000 -1.0000 2423097 1576135445.90 151.5321 60.0021 32.0000 1.9805 1.9818 415.6944 416.0310 0.0508 -1.0000 -1.0000 2423175 1576135446.00 151.5321 60.0021 32.0000 1.9798 1.9811 415.7302 416.0668 0.0508 -1.0000 -1.0000 2423238 1576135446.10 151.5321 60.0021 32.0000 1.9809 1.9822 415.7204 416.0564 0.0507 -1.0000 -1.0000 2423316 1576135446.20 151.5321 60.0021 32.0000 1.9812 1.9825 415.6070 415.9425 0.0506 -1.0000 -1.0000 2423378 1576135446.30 151.5245 60.0021 32.0000 1.9812 1.9825 415.5861 415.9216 0.0507 -1.0000 -1.0000 2423441 1576135446.40 151.4314 60.0021 32.0000 1.9805 1.9818 415.7964 416.1324 0.0507 -1.0000 -1.0000 2423504 1576135446.50 151.4314 60.0021 32.0000 1.9798 1.9811 415.7444 416.0800 0.0507 -1.0000 -1.0000 2423566 1576135446.60 151.4314 60.0021 32.0000 1.9803 1.9816 415.8033 416.1398 0.0508 -1.0000 -1.0000 2423644 1576135446.70 151.4314 60.0021 32.0000 1.9812 1.9825 415.7156 416.0515 0.0508 -1.0000 -1.0000 2423707 1576135446.80 151.4314 60.0021 32.0000 1.9814 1.9827 415.6258 415.9626 0.0508 -1.0000 -1.0000 2423769 1576135446.90 151.4480 60.0021 32.0000 1.9813 1.9826 415.6255 415.9624 0.0509 -1.0000 -1.0000 2423847 1576135447.00 151.4503 60.0021 32.0000 1.9809 1.9823 415.5914 415.9275 0.0507 -1.0000 -1.0000 2423910 1576135447.10 151.4503 60.0021 32.0000 1.9808 1.9821 415.8199 416.1560 0.0507 -1.0000 -1.0000 2423972 1576135447.20 151.4503 60.0021 32.0000 1.9808 1.9822 415.7655 416.1016 0.0508 -1.0000 -1.0000 2424035 1576135447.30 151.4503 60.0021 32.0000 1.9813 1.9826 415.6942 416.0305 0.0507 -1.0000 -1.0000 2424097 1576135447.40 151.4503 60.0021 32.0000 1.9815 1.9828 415.6053 415.9406 0.0506 -1.0000 -1.0000 2424160 1576135447.50 151.4503 60.0021 32.0000 1.9814 1.9827 415.7506 416.0858 0.0505 -1.0000 -1.0000 2424238 1576135447.60 151.4503 60.0021 32.0000 1.9806 1.9819 415.8125 416.1480 0.0507 -1.0000 -1.0000 2424300 1576135447.70 151.4503 60.0021 32.0000 1.9807 1.9820 415.7646 416.1001 0.0506 -1.0000 -1.0000 2424363 1576135447.80 151.4503 60.0021 32.0000 1.9811 1.9824 415.6710 416.0069 0.0507 -1.0000 -1.0000 2424441 1576135447.90 151.4503 60.0021 32.0000 1.9811 1.9824 415.5838 415.9195 0.0507 -1.0000 -1.0000 2424707 1576135448.00 151.4503 60.0021 32.0000 1.9809 1.9822 415.5350 415.8703 0.0506 -1.0000 -1.0000 2424769 1576135448.10 151.4651 60.0021 32.0000 1.9803 1.9816 415.7337 416.0693 0.0507 -1.0000 -1.0000 2424847 1576135448.20 151.4996 60.0021 32.0000 1.9802 1.9815 415.8090 416.1451 0.0508 -1.0000 -1.0000 2424910 1576135448.30 151.4996 60.0021 32.0000 1.9803 1.9816 415.8182 416.1540 0.0507 -1.0000 -1.0000 2424972 1576135448.40 151.4996 60.0021 32.0000 1.9810 1.9823 415.7987 416.1346 0.0507 -1.0000 -1.0000 2425035 1576135448.50 151.4996 60.0021 32.0000 1.9814 1.9827 415.6196 415.9555 0.0508 -1.0000 -1.0000 2425816 1576135448.60 151.4996 60.0021 32.0000 1.9809 1.9822 415.6136 415.9497 0.0507 -1.0000 -1.0000 2425894 1576135448.70 151.4996 60.0021 32.0000 1.9810 1.9823 415.7605 416.0952 0.0505 -1.0000 -1.0000 2425956 1576135448.80 151.5971 60.0021 32.0000 1.9806 1.9820 415.7609 416.0969 0.0507 -1.0000 -1.0000 2426019 1576135448.90 151.6024 60.0021 32.0000 1.9808 1.9821 415.7973 416.1339 0.0508 -1.0000 -1.0000 2426081 1576135449.00 151.6024 60.0021 32.0000 1.9815 1.9829 415.7559 416.0916 0.0506 -1.0000 -1.0000 2426144 1576135449.10 151.6024 60.0021 32.0000 1.9817 1.9830 415.6440 415.9790 0.0506 -1.0000 -1.0000 2426206 1576135449.20 151.6024 60.0021 32.0000 1.9819 1.9832 415.6237 415.9592 0.0506 -1.0000 -1.0000 2426285 1576135449.30 151.5269 60.0021 32.0000 1.9812 1.9825 415.7274 416.0629 0.0506 -1.0000 -1.0000 2426347 1576135449.40 151.5269 60.0021 32.0000 1.9809 1.9823 415.7482 416.0840 0.0507 -1.0000 -1.0000 2426410 1576135449.50 151.5269 60.0021 32.0000 1.9808 1.9821 415.7867 416.1221 0.0506 -1.0000 -1.0000 2426488 1576135449.60 151.5269 60.0021 32.0000 1.9809 1.9822 415.6050 415.9405 0.0506 -1.0000 -1.0000 2426550 1576135449.70 151.5269 60.0021 32.0000 1.9810 1.9823 415.6132 415.9480 0.0506 -1.0000 -1.0000 2426613 1576135449.80 151.5269 60.0021 32.0000 1.9812 1.9825 415.6386 415.9739 0.0506 -1.0000 -1.0000 2426675 1576135449.90 151.5269 60.0021 32.0000 1.9808 1.9821 415.7516 416.0857 0.0504 -1.0000 -1.0000 2426769 1576135450.00 151.4344 60.0023 32.0000 1.9804 1.9818 415.7352 416.0705 0.0507 -1.0000 -1.0000 2426816 1576135450.10 151.4344 60.0023 32.0000 1.9818 1.9832 415.7569 416.0929 0.0506 -1.0000 -1.0000 2426894 1576135450.20 151.4344 60.0023 32.0000 1.9811 1.9824 415.7400 416.0753 0.0506 -1.0000 -1.0000 2426956 1576135450.30 151.4344 60.0023 32.0000 1.9811 1.9824 415.6668 416.0018 0.0506 -1.0000 -1.0000 2427035 1576135450.40 151.4344 60.0023 32.0000 1.9810 1.9823 415.6163 415.9512 0.0505 -1.0000 -1.0000 2427097 1576135450.50 151.4344 60.0023 32.0000 1.9805 1.9818 415.6359 415.9711 0.0506 -1.0000 -1.0000 2427160 1576135450.60 151.4344 60.0023 32.0000 1.9804 1.9817 415.7622 416.0966 0.0506 -1.0000 -1.0000 2427253 1576135450.70 151.4344 60.0023 32.0000 1.9804 1.9817 415.7867 416.1224 0.0506 -1.0000 -1.0000 2427316 1576135450.80 151.4344 60.0023 32.0000 1.9811 1.9824 415.6067 415.9415 0.0505 -1.0000 -1.0000 2427378 1576135450.90 151.4344 60.0023 32.0000 1.9811 1.9824 415.5694 415.9046 0.0506 -1.0000 -1.0000 2427441 1576135451.00 151.4344 60.0023 32.0000 1.9814 1.9827 415.5776 415.9116 0.0504 -1.0000 -1.0000 2427504 1576135451.10 151.4344 60.0023 32.0000 1.9802 1.9815 415.7486 416.0830 0.0505 -1.0000 -1.0000 2427785 1576135451.20 151.5092 60.0023 32.0000 1.9807 1.9820 415.7352 416.0701 0.0505 -1.0000 -1.0000 2427863 1576135451.30 151.5092 60.0023 32.0000 1.9814 1.9827 415.7293 416.0646 0.0506 -1.0000 -1.0000 2427925 1576135451.40 151.5092 60.0023 32.0000 1.9809 1.9822 415.6380 415.9728 0.0505 -1.0000 -1.0000 2427988 1576135451.50 151.5092 60.0023 32.0000 1.9821 1.9834 415.6306 415.9647 0.0504 -1.0000 -1.0000 2428191 1576135451.60 151.5092 60.0023 32.0000 1.9819 1.9832 415.7948 416.1310 0.0506 -1.0000 -1.0000 2428441 1576135451.70 151.4532 60.0023 32.0000 1.9814 1.9827 415.8345 416.1692 0.0505 -1.0000 -1.0000 2428503 1576135451.80 151.4480 60.0023 32.0000 1.9813 1.9826 415.7651 416.1000 0.0505 -1.0000 -1.0000 2428566 1576135451.90 151.4480 60.0023 32.0000 1.9813 1.9826 415.7082 416.0435 0.0506 -1.0000 -1.0000 2428628 1576135452.00 151.4480 60.0023 32.0000 1.9811 1.9825 415.5494 415.8834 0.0504 -1.0000 -1.0000 2428691 1576135452.10 151.4480 60.0023 32.0000 1.9807 1.9820 415.6458 415.9798 0.0504 -1.0000 -1.0000 2428769 1576135452.20 151.4731 60.0023 32.0000 1.9808 1.9821 415.6945 416.0290 0.0506 -1.0000 -1.0000 2428831 1576135452.30 151.5208 60.0023 32.0000 1.9809 1.9822 415.7518 416.0864 0.0505 -1.0000 -1.0000 2428910 1576135452.40 151.5208 60.0023 32.0000 1.9812 1.9825 415.7490 416.0837 0.0505 -1.0000 -1.0000 2428972 1576135452.50 151.5208 60.0023 32.0000 1.9812 1.9825 415.8513 416.1859 0.0505 -1.0000 -1.0000 2429019 1576135452.60 151.5208 60.0023 32.0000 1.9825 1.9839 415.6460 415.9810 0.0505 -1.0000 -1.0000 2429097 1576135452.70 151.5208 60.0023 32.0000 1.9811 1.9824 415.5634 415.8973 0.0504 -1.0000 -1.0000 2429160 1576135452.80 151.5208 60.0023 32.0000 1.9812 1.9825 415.6734 416.0061 0.0502 -1.0000 -1.0000 2429222 1576135452.90 151.4946 60.0023 32.0000 1.9811 1.9824 415.7562 416.0902 0.0505 -1.0000 -1.0000 2429316 1576135453.00 151.4946 60.0023 32.0000 1.9815 1.9828 415.7257 416.0606 0.0505 -1.0000 -1.0000 2429378 1576135453.10 151.4946 60.0023 32.0000 1.9817 1.9830 415.6849 416.0192 0.0504 -1.0000 -1.0000 2429550 1576135453.20 151.4946 60.0023 32.0000 1.9816 1.9829 415.5249 415.8596 0.0505 -1.0000 -1.0000 2429628 1576135453.30 151.4946 60.0023 32.0000 1.9822 1.9835 415.5984 415.9324 0.0505 -1.0000 -1.0000 2429691 1576135453.40 151.5287 60.0023 32.0000 1.9806 1.9819 415.6972 416.0307 0.0503 -1.0000 -1.0000 2429753 1576135453.50 151.5323 60.0023 32.0000 1.9811 1.9824 415.8333 416.1682 0.0505 -1.0000 -1.0000 2429831 1576135453.60 151.5323 60.0023 32.0000 1.9808 1.9821 415.7252 416.0600 0.0505 -1.0000 -1.0000 2429894 1576135453.70 151.5323 60.0023 32.0000 1.9813 1.9826 415.6655 416.0000 0.0505 -1.0000 -1.0000 2430066 1576135453.80 151.5323 60.0023 32.0000 1.9812 1.9826 415.5989 415.9337 0.0505 -1.0000 -1.0000 2430144 1576135453.90 151.5323 60.0023 32.0000 1.9806 1.9819 415.5788 415.9118 0.0503 -1.0000 -1.0000 2430206 1576135454.00 151.4677 60.0023 32.0000 1.9811 1.9824 415.7640 416.0985 0.0506 -1.0000 -1.0000 2430269 1576135454.10 151.4677 60.0023 32.0000 1.9807 1.9821 415.7574 416.0917 0.0504 -1.0000 -1.0000 2430331 1576135454.20 151.4677 60.0023 32.0000 1.9810 1.9823 415.5421 415.8747 0.0503 -1.0000 -1.0000 2430581 1576135454.30 151.4677 60.0023 32.0000 1.9820 1.9833 415.5642 415.8984 0.0505 -1.0000 -1.0000 2430660 1576135454.40 151.4677 60.0023 32.0000 1.9811 1.9824 415.6586 415.9929 0.0504 -1.0000 -1.0000 2430722 1576135454.50 151.4825 60.0023 32.0000 1.9810 1.9824 415.7373 416.0715 0.0505 -1.0000 -1.0000 2430785 1576135454.60 151.4825 60.0023 32.0000 1.9805 1.9818 415.8211 416.1552 0.0504 -1.0000 -1.0000 2430847 1576135454.70 151.4825 60.0023 32.0000 1.9802 1.9815 415.7094 416.0436 0.0505 -1.0000 -1.0000 2431535 1576135454.80 151.4825 60.0023 32.0000 1.9808 1.9821 415.7081 416.0426 0.0505 -1.0000 -1.0000 2431597 1576135454.90 151.4825 60.0023 32.0000 1.9820 1.9834 415.6012 415.9354 0.0503 -1.0000 -1.0000 2431675 1576135455.00 151.4775 60.0023 32.0000 1.9812 1.9825 415.5936 415.9283 0.0506 -1.0000 -1.0000 2431910 1576135455.10 151.4452 60.0023 32.0000 1.9810 1.9823 415.6280 415.9625 0.0505 -1.0000 -1.0000 2431972 1576135455.20 151.4452 60.0023 32.0000 1.9805 1.9818 415.7170 416.0510 0.0504 -1.0000 -1.0000 2432050 1576135455.30 151.4452 60.0023 32.0000 1.9810 1.9823 415.6637 415.9976 0.0505 -1.0000 -1.0000 2432113 1576135455.40 151.4452 60.0023 32.0000 1.9816 1.9829 415.5808 415.9137 0.0503 -1.0000 -1.0000 2432175 1576135455.50 151.4452 60.0023 32.0000 1.9822 1.9835 415.5884 415.9221 0.0504 -1.0000 -1.0000 2432253 1576135455.60 151.5357 60.0029 32.0000 1.9812 1.9825 415.7025 416.0358 0.0503 -1.0000 -1.0000 2432331 1576135455.70 151.5357 60.0029 32.0000 1.9809 1.9822 415.8585 416.1911 0.0502 -1.0000 -1.0000 2432394 1576135455.80 151.5357 60.0029 32.0000 1.9803 1.9816 415.8297 416.1629 0.0502 -1.0000 -1.0000 2432456 1576135455.90 151.5357 60.0029 32.0000 1.9802 1.9815 415.7560 416.0887 0.0503 -1.0000 -1.0000 2432550 1576135456.00 151.5357 60.0029 32.0000 1.9811 1.9824 415.6951 416.0294 0.0504 -1.0000 -1.0000 2432613 1576135456.10 151.5324 60.0029 32.0000 1.9819 1.9832 415.5953 415.9273 0.0502 -1.0000 -1.0000 2432675 1576135456.20 151.5273 60.0029 32.0000 1.9820 1.9833 415.6214 415.9542 0.0503 -1.0000 -1.0000 2432738 1576135456.30 151.5273 60.0029 32.0000 1.9818 1.9831 415.6028 415.9358 0.0502 -1.0000 -1.0000 2432816 1576135456.40 151.5273 60.0029 32.0000 1.9806 1.9819 415.6680 416.0006 0.0502 -1.0000 -1.0000 2432878 1576135456.50 151.5273 60.0029 32.0000 1.9801 1.9815 415.7870 416.1202 0.0503 -1.0000 -1.0000 2432941 1576135456.60 151.5273 60.0029 32.0000 1.9811 1.9824 415.7101 416.0425 0.0501 -1.0000 -1.0000 2433019 1576135456.70 151.5191 60.0029 32.0000 1.9808 1.9821 415.6603 415.9930 0.0502 -1.0000 -1.0000 2433081 1576135456.80 151.5191 60.0029 32.0000 1.9814 1.9827 415.6185 415.9516 0.0503 -1.0000 -1.0000 2433316 1576135456.90 151.5191 60.0029 32.0000 1.9816 1.9829 415.6502 415.9844 0.0504 -1.0000 -1.0000 2433378 1576135457.00 151.5191 60.0029 32.0000 1.9810 1.9824 415.7209 416.0537 0.0502 -1.0000 -1.0000 2433441 1576135457.10 151.5191 60.0029 32.0000 1.9803 1.9816 415.7165 416.0497 0.0504 -1.0000 -1.0000 2433504 1576135457.20 151.5223 60.0029 32.0000 1.9805 1.9818 415.7694 416.1022 0.0502 -1.0000 -1.0000 2433581 1576135457.30 151.5189 60.0029 32.0000 1.9812 1.9825 415.7079 416.0407 0.0502 -1.0000 -1.0000 2433644 1576135457.40 151.5189 60.0029 32.0000 1.9817 1.9830 415.5980 415.9304 0.0502 -1.0000 -1.0000 2433707 1576135457.50 151.5189 60.0029 32.0000 1.9815 1.9828 415.6167 415.9501 0.0504 -1.0000 -1.0000 2433785 1576135457.60 151.5189 60.0029 32.0000 1.9806 1.9819 415.7297 416.0625 0.0502 -1.0000 -1.0000 2433847 1576135457.70 151.5137 60.0029 32.0000 1.9809 1.9822 415.7887 416.1219 0.0502 -1.0000 -1.0000 2433910 1576135457.80 151.4988 60.0029 32.0000 1.9815 1.9828 415.6037 415.9355 0.0501 -1.0000 -1.0000 2433972 1576135457.90 151.4988 60.0029 32.0000 1.9813 1.9826 415.6829 416.0158 0.0502 -1.0000 -1.0000 2434035 1576135458.00 151.4988 60.0029 32.0000 1.9803 1.9816 415.8087 416.1426 0.0504 -1.0000 -1.0000 2434097 1576135458.10 151.4988 60.0029 32.0000 1.9811 1.9824 415.8356 416.1693 0.0503 -1.0000 -1.0000 2434175 1576135458.20 151.4988 60.0029 32.0000 1.9808 1.9821 415.8058 416.1379 0.0501 -1.0000 -1.0000 2434238 1576135458.30 151.4988 60.0029 32.0000 1.9821 1.9835 415.6629 415.9956 0.0502 -1.0000 -1.0000 2435081 1576135458.40 151.4988 60.0029 32.0000 1.9821 1.9834 415.6296 415.9618 0.0501 -1.0000 -1.0000 2435144 1576135458.50 151.4988 60.0029 32.0000 1.9820 1.9833 415.6908 416.0235 0.0502 -1.0000 -1.0000 2435206 1576135458.60 151.4988 60.0029 32.0000 1.9813 1.9826 415.8117 416.1457 0.0503 -1.0000 -1.0000 2435285 1576135458.70 151.4988 60.0029 32.0000 1.9812 1.9825 415.8066 416.1391 0.0502 -1.0000 -1.0000 2435347 1576135458.80 151.5051 60.0029 32.0000 1.9812 1.9825 415.6988 416.0317 0.0503 -1.0000 -1.0000 2435581 1576135458.90 151.5539 60.0029 32.0000 1.9820 1.9833 415.5997 415.9331 0.0503 -1.0000 -1.0000 2435644 1576135459.00 151.5539 60.0029 32.0000 1.9822 1.9835 415.5993 415.9323 0.0503 -1.0000 -1.0000 2435707 1576135459.10 151.5539 60.0029 32.0000 1.9814 1.9827 415.7233 416.0562 0.0503 -1.0000 -1.0000 2435785 1576135459.20 151.5539 60.0029 32.0000 1.9812 1.9825 415.7884 416.1226 0.0505 -1.0000 -1.0000 2435847 1576135459.30 151.5539 60.0029 32.0000 1.9807 1.9820 415.7162 416.0496 0.0503 -1.0000 -1.0000 2435910 1576135459.40 151.4791 60.0029 32.0000 1.9812 1.9825 415.6847 416.0175 0.0503 -1.0000 -1.0000 2435972 1576135459.50 151.4791 60.0029 32.0000 1.9819 1.9832 415.6042 415.9383 0.0505 -1.0000 -1.0000 2436050 1576135459.60 151.4791 60.0029 32.0000 1.9812 1.9825 415.6361 415.9692 0.0503 -1.0000 -1.0000 2436113 1576135459.70 151.4791 60.0029 32.0000 1.9811 1.9824 415.7182 416.0516 0.0503 -1.0000 -1.0000 2436175 1576135459.80 151.4791 60.0029 32.0000 1.9811 1.9824 415.8011 416.1343 0.0502 -1.0000 -1.0000 2436253 1576135459.90 151.4667 60.0030 32.0000 1.9818 1.9831 415.5821 415.9154 0.0503 -1.0000 -1.0000 2436300 1576135460.00 151.4780 60.0032 32.0000 1.9819 1.9832 415.7279 416.0611 0.0503 -1.0000 -1.0000 2436363 1576135460.10 151.4780 60.0032 32.0000 1.9815 1.9828 415.6613 415.9946 0.0502 -1.0000 -1.0000 2436441 1576135460.20 151.4780 60.0032 32.0000 1.9812 1.9825 415.7584 416.0915 0.0503 -1.0000 -1.0000 2436503 1576135460.30 151.4780 60.0032 32.0000 1.9804 1.9817 415.7230 416.0570 0.0504 -1.0000 -1.0000 2436581 1576135460.40 151.4780 60.0032 32.0000 1.9803 1.9816 415.7506 416.0847 0.0504 -1.0000 -1.0000 2436644 1576135460.50 151.4984 60.0032 32.0000 1.9820 1.9833 415.7208 416.0550 0.0504 -1.0000 -1.0000 2436706 1576135460.60 151.4984 60.0032 32.0000 1.9820 1.9833 415.6015 415.9352 0.0503 -1.0000 -1.0000 2436785 1576135460.70 151.4984 60.0032 32.0000 1.9809 1.9822 415.7306 416.0638 0.0504 -1.0000 -1.0000 2436847 1576135460.80 151.4984 60.0032 32.0000 1.9804 1.9817 415.7743 416.1080 0.0503 -1.0000 -1.0000 2436910 1576135460.90 151.4984 60.0032 32.0000 1.9806 1.9819 415.8031 416.1370 0.0504 -1.0000 -1.0000 2437081 1576135461.00 151.4984 60.0032 32.0000 1.9813 1.9826 415.7973 416.1314 0.0504 -1.0000 -1.0000 2437144 1576135461.10 151.4984 60.0032 32.0000 1.9814 1.9828 415.6296 415.9629 0.0504 -1.0000 -1.0000 2437206 1576135461.20 151.4984 60.0032 32.0000 1.9814 1.9827 415.6458 415.9793 0.0503 -1.0000 -1.0000 2437285 1576135461.30 151.4984 60.0032 32.0000 1.9810 1.9823 415.8335 416.1672 0.0503 -1.0000 -1.0000 2437347 1576135461.40 151.4984 60.0032 32.0000 1.9810 1.9823 415.6872 416.0205 0.0503 -1.0000 -1.0000 2438144 1576135461.50 151.4984 60.0032 32.0000 1.9815 1.9829 415.6291 415.9627 0.0504 -1.0000 -1.0000 2438206 1576135461.60 151.5039 60.0032 32.0000 1.9816 1.9829 415.6047 415.9384 0.0504 -1.0000 -1.0000 2438269 1576135461.70 151.5056 60.0032 32.0000 1.9812 1.9825 415.6082 415.9418 0.0504 -1.0000 -1.0000 2438347 1576135461.80 151.5056 60.0032 32.0000 1.9800 1.9813 415.6983 416.0321 0.0504 -1.0000 -1.0000 2438410 1576135461.90 151.5056 60.0032 32.0000 1.9803 1.9816 415.7212 416.0564 0.0506 -1.0000 -1.0000 2438472 1576135462.00 151.5056 60.0032 32.0000 1.9808 1.9822 415.7272 416.0608 0.0504 -1.0000 -1.0000 2438535 1576135462.10 151.5056 60.0032 32.0000 1.9813 1.9826 415.5858 415.9194 0.0503 -1.0000 -1.0000 2438660 1576135462.20 151.5180 60.0032 32.0000 1.9814 1.9827 415.6665 415.9999 0.0503 -1.0000 -1.0000 2438722 1576135462.30 151.5180 60.0032 32.0000 1.9805 1.9818 415.8815 416.2158 0.0505 -1.0000 -1.0000 2438785 1576135462.40 151.5180 60.0032 32.0000 1.9805 1.9818 415.6785 416.0128 0.0505 -1.0000 -1.0000 2438847 1576135462.50 151.5180 60.0032 32.0000 1.9815 1.9828 415.7218 416.0555 0.0503 -1.0000 -1.0000 2438910 1576135462.60 151.5180 60.0032 32.0000 1.9817 1.9830 415.6305 415.9638 0.0503 -1.0000 -1.0000 2438988 1576135462.70 151.5516 60.0032 32.0000 1.9816 1.9829 415.5602 415.8937 0.0503 -1.0000 -1.0000 2439066 1576135462.80 151.5516 60.0032 32.0000 1.9819 1.9832 415.5817 415.9147 0.0502 -1.0000 -1.0000 2439113 1576135462.90 151.5516 60.0032 32.0000 1.9808 1.9821 415.5500 415.8845 0.0505 -1.0000 -1.0000 2439191 1576135463.00 151.5516 60.0032 32.0000 1.9803 1.9816 415.7240 416.0575 0.0504 -1.0000 -1.0000 2439316 1576135463.10 151.5516 60.0032 32.0000 1.9804 1.9817 415.7285 416.0627 0.0504 -1.0000 -1.0000 2439378 1576135463.20 151.5570 60.0032 32.0000 1.9807 1.9820 415.7950 416.1298 0.0505 -1.0000 -1.0000 2439456 1576135463.30 151.5697 60.0032 32.0000 1.9818 1.9831 415.6743 416.0079 0.0504 -1.0000 -1.0000 2439519 1576135463.40 151.5697 60.0032 32.0000 1.9813 1.9826 415.6106 415.9447 0.0504 -1.0000 -1.0000 2439581 1576135463.50 151.5697 60.0032 32.0000 1.9805 1.9818 415.7222 416.0561 0.0504 -1.0000 -1.0000 2440081 1576135463.60 151.5697 60.0032 32.0000 1.9807 1.9820 415.7700 416.1040 0.0505 -1.0000 -1.0000 2440144 1576135463.70 151.5697 60.0032 32.0000 1.9797 1.9810 415.7502 416.0856 0.0506 -1.0000 -1.0000 2440206 1576135463.80 151.5144 60.0032 32.0000 1.9798 1.9812 415.6553 415.9904 0.0506 -1.0000 -1.0000 2440269 1576135463.90 151.5144 60.0032 32.0000 1.9806 1.9819 415.5417 415.8763 0.0505 -1.0000 -1.0000 2440331 1576135464.00 151.5144 60.0032 32.0000 1.9815 1.9828 415.4831 415.8173 0.0504 -1.0000 -1.0000 2440535 1576135464.10 151.5144 60.0032 32.0000 1.9810 1.9823 415.7027 416.0372 0.0505 -1.0000 -1.0000 2440597 1576135464.20 151.5144 60.0032 32.0000 1.9800 1.9813 415.6798 416.0143 0.0505 -1.0000 -1.0000 2440660 1576135464.30 151.5144 60.0032 32.0000 1.9805 1.9819 415.6927 416.0271 0.0504 -1.0000 -1.0000 2440738 1576135464.40 151.5144 60.0032 32.0000 1.9810 1.9823 415.6837 416.0181 0.0505 -1.0000 -1.0000 2440800 1576135464.50 151.5144 60.0032 32.0000 1.9812 1.9825 415.5868 415.9220 0.0506 -1.0000 -1.0000 2441035 1576135464.60 151.5144 60.0032 32.0000 1.9807 1.9820 415.5931 415.9274 0.0504 -1.0000 -1.0000 2441113 1576135464.70 151.5144 60.0032 32.0000 1.9807 1.9820 415.5504 415.8846 0.0505 -1.0000 -1.0000 2441175 1576135464.80 151.5134 60.0032 32.0000 1.9810 1.9823 415.6867 416.0205 0.0504 -1.0000 -1.0000 2441238 1576135464.90 151.5134 60.0032 32.0000 1.9809 1.9822 415.7941 416.1289 0.0505 -1.0000 -1.0000 2441300 1576135465.00 151.4760 60.0024 32.0000 1.9808 1.9821 415.7919 416.1267 0.0505 -1.0000 -1.0000 2441535 1576135465.10 151.4760 60.0024 32.0000 1.9810 1.9823 415.6347 415.9694 0.0505 -1.0000 -1.0000 2441597 1576135465.20 151.4760 60.0024 32.0000 1.9816 1.9830 415.5115 415.8459 0.0505 -1.0000 -1.0000 2441675 1576135465.30 151.4760 60.0024 32.0000 1.9806 1.9819 415.6831 416.0177 0.0506 -1.0000 -1.0000 2441738 1576135465.40 151.4760 60.0024 32.0000 1.9808 1.9821 415.7284 416.0628 0.0504 -1.0000 -1.0000 2441800 1576135465.50 151.4096 60.0024 32.0000 1.9810 1.9823 415.7487 416.0829 0.0504 -1.0000 -1.0000 2441878 1576135465.60 151.3964 60.0024 32.0000 1.9810 1.9823 415.5974 415.9315 0.0505 -1.0000 -1.0000 2442050 1576135465.70 151.3964 60.0024 32.0000 1.9813 1.9827 415.5029 415.8374 0.0505 -1.0000 -1.0000 2442113 1576135465.80 151.3964 60.0024 32.0000 1.9810 1.9823 415.5899 415.9245 0.0505 -1.0000 -1.0000 2442191 1576135465.90 151.3964 60.0024 32.0000 1.9809 1.9822 415.6233 415.9585 0.0505 -1.0000 -1.0000 2442253 1576135466.00 151.4000 60.0024 32.0000 1.9813 1.9826 415.6829 416.0182 0.0506 -1.0000 -1.0000 2442316 1576135466.10 151.4599 60.0024 32.0000 1.9810 1.9823 415.6995 416.0350 0.0506 -1.0000 -1.0000 2442394 1576135466.20 151.4599 60.0024 32.0000 1.9806 1.9819 415.6372 415.9715 0.0505 -1.0000 -1.0000 2442456 1576135466.30 151.4599 60.0024 32.0000 1.9815 1.9828 415.4933 415.8295 0.0508 -1.0000 -1.0000 2442535 1576135466.40 151.4599 60.0024 32.0000 1.9808 1.9821 415.6716 416.0059 0.0504 -1.0000 -1.0000 2442597 1576135466.50 151.4599 60.0024 32.0000 1.9807 1.9820 415.7032 416.0378 0.0506 -1.0000 -1.0000 2442660 1576135466.60 151.7596 60.0024 32.0000 1.9807 1.9820 415.7247 416.0605 0.0507 -1.0000 -1.0000 2442722 1576135466.70 151.7596 60.0024 32.0000 1.9800 1.9814 415.7152 416.0518 0.0508 -1.0000 -1.0000 2442785 1576135466.80 151.7596 60.0024 32.0000 1.9813 1.9827 415.5080 415.8432 0.0505 -1.0000 -1.0000 2442847 1576135466.90 151.7596 60.0024 32.0000 1.9829 1.9842 415.5705 415.9048 0.0505 -1.0000 -1.0000 2442925 1576135467.00 151.7596 60.0024 32.0000 1.9838 1.9851 415.7458 416.0805 0.0505 -1.0000 -1.0000 2442988 1576135467.10 151.7596 60.0024 32.0000 1.9841 1.9854 416.0213 416.3563 0.0506 -1.0000 -1.0000 2443066 1576135467.20 151.7596 60.0024 32.0000 1.9847 1.9861 415.9264 416.2621 0.0507 -1.0000 -1.0000 2443144 1576135467.30 151.7596 60.0024 32.0000 1.9857 1.9870 415.9039 416.2405 0.0508 -1.0000 -1.0000 2443207 1576135467.40 151.7596 60.0024 32.0000 1.9853 1.9866 415.7431 416.0780 0.0506 -1.0000 -1.0000 2443269 1576135467.50 151.7596 60.0024 32.0000 1.9851 1.9864 415.8812 416.2171 0.0507 -1.0000 -1.0000 2443331 1576135467.60 151.7596 60.0024 32.0000 1.9841 1.9854 415.8685 416.2049 0.0508 -1.0000 -1.0000 2444066 1576135467.70 151.9648 60.0024 32.0000 1.9840 1.9853 415.9467 416.2819 0.0506 -1.0000 -1.0000 2444128 1576135467.80 151.9648 60.0024 32.0000 1.9845 1.9858 415.9247 416.2597 0.0505 -1.0000 -1.0000 2444206 1576135467.90 151.9648 60.0024 32.0000 1.9844 1.9857 415.9349 416.2695 0.0505 -1.0000 -1.0000 2444269 1576135468.00 151.9648 60.0024 32.0000 1.9844 1.9857 415.7877 416.1232 0.0507 -1.0000 -1.0000 2444331 1576135468.10 151.9648 60.0024 32.0000 1.9843 1.9856 415.7946 416.1309 0.0507 -1.0000 -1.0000 2444410 1576135468.20 152.0538 60.0024 32.0000 1.9833 1.9847 415.9208 416.2557 0.0506 -1.0000 -1.0000 2444472 1576135468.30 152.0538 60.0024 32.0000 1.9829 1.9842 415.9218 416.2576 0.0507 -1.0000 -1.0000 2444535 1576135468.40 152.0538 60.0024 32.0000 1.9833 1.9847 415.8611 416.1975 0.0507 -1.0000 -1.0000 2444597 1576135468.50 152.0538 60.0024 32.0000 1.9836 1.9850 415.7542 416.0894 0.0506 -1.0000 -1.0000 2444660 1576135468.60 152.0538 60.0024 32.0000 1.9832 1.9846 415.7145 416.0505 0.0507 -1.0000 -1.0000 2444863 1576135468.70 151.9432 60.0024 32.0000 1.9825 1.9838 415.7069 416.0431 0.0508 -1.0000 -1.0000 2444925 1576135468.80 151.6852 60.0024 32.0000 1.9823 1.9836 415.7371 416.0733 0.0507 -1.0000 -1.0000 2444988 1576135468.90 151.6852 60.0024 32.0000 1.9818 1.9831 415.7779 416.1130 0.0505 -1.0000 -1.0000 2445050 1576135469.00 151.6852 60.0024 32.0000 1.9815 1.9828 415.8218 416.1571 0.0506 -1.0000 -1.0000 2445113 1576135469.10 151.6852 60.0024 32.0000 1.9815 1.9828 415.5506 415.8860 0.0506 -1.0000 -1.0000 2445175 1576135469.20 151.6852 60.0024 32.0000 1.9825 1.9838 415.5810 415.9163 0.0507 -1.0000 -1.0000 2445535 1576135469.30 151.5480 60.0024 32.0000 1.9815 1.9828 415.7175 416.0533 0.0506 -1.0000 -1.0000 2445597 1576135469.40 151.5480 60.0024 32.0000 1.9806 1.9819 415.7533 416.0882 0.0506 -1.0000 -1.0000 2445660 1576135469.50 151.5480 60.0024 32.0000 1.9798 1.9812 415.6721 416.0078 0.0507 -1.0000 -1.0000 2445738 1576135469.60 151.5480 60.0024 32.0000 1.9806 1.9819 415.5849 415.9202 0.0506 -1.0000 -1.0000 2445800 1576135469.70 151.5480 60.0024 32.0000 1.9810 1.9823 415.5531 415.8894 0.0508 -1.0000 -1.0000 2446144 1576135469.80 151.4529 60.0032 32.0000 1.9810 1.9823 415.5870 415.9233 0.0508 -1.0000 -1.0000 2446222 1576135469.90 151.4404 60.0033 32.0000 1.9808 1.9822 415.5888 415.9241 0.0506 -1.0000 -1.0000 2446285 1576135470.00 151.4404 60.0033 32.0000 1.9802 1.9815 415.6233 415.9593 0.0507 -1.0000 -1.0000 2446347 1576135470.10 151.4404 60.0033 32.0000 1.9806 1.9819 415.6699 416.0062 0.0508 -1.0000 -1.0000 2446425 1576135470.20 151.4404 60.0033 32.0000 1.9804 1.9817 415.5814 415.9170 0.0506 -1.0000 -1.0000 2446597 1576135470.30 151.4404 60.0033 32.0000 1.9810 1.9823 415.5308 415.8674 0.0508 -1.0000 -1.0000 2446675 1576135470.40 151.4404 60.0033 32.0000 1.9812 1.9826 415.5423 415.8783 0.0507 -1.0000 -1.0000 2446738 1576135470.50 151.4404 60.0033 32.0000 1.9807 1.9821 415.7485 416.0850 0.0508 -1.0000 -1.0000 2446800 1576135470.60 151.4323 60.0033 32.0000 1.9803 1.9816 415.6799 416.0159 0.0507 -1.0000 -1.0000 2446863 1576135470.70 151.4323 60.0033 32.0000 1.9804 1.9817 415.6235 415.9602 0.0508 -1.0000 -1.0000 2447050 1576135470.80 151.4323 60.0033 32.0000 1.9807 1.9820 415.5695 415.9062 0.0509 -1.0000 -1.0000 2447113 1576135470.90 151.4314 60.0033 32.0000 1.9809 1.9822 415.5213 415.8570 0.0507 -1.0000 -1.0000 2447191 1576135471.00 151.4303 60.0033 32.0000 1.9800 1.9813 415.6799 416.0159 0.0508 -1.0000 -1.0000 2447253 1576135471.10 151.4303 60.0033 32.0000 1.9795 1.9808 415.6623 415.9987 0.0507 -1.0000 -1.0000 2447316 1576135471.20 151.4303 60.0033 32.0000 1.9805 1.9818 415.6531 415.9901 0.0509 -1.0000 -1.0000 2447550 1576135471.30 151.4303 60.0033 32.0000 1.9810 1.9823 415.6108 415.9466 0.0508 -1.0000 -1.0000 2447613 1576135471.40 151.4303 60.0033 32.0000 1.9801 1.9814 415.5816 415.9186 0.0508 -1.0000 -1.0000 2447675 1576135471.50 151.4303 60.0033 32.0000 1.9798 1.9811 415.7382 416.0753 0.0509 -1.0000 -1.0000 2447753 1576135471.60 151.4303 60.0033 32.0000 1.9803 1.9816 415.6749 416.0128 0.0510 -1.0000 -1.0000 2447816 1576135471.70 151.4303 60.0033 32.0000 1.9810 1.9824 415.5808 415.9182 0.0510 -1.0000 -1.0000 2448285 1576135471.80 151.4303 60.0033 32.0000 1.9812 1.9825 415.5143 415.8514 0.0509 -1.0000 -1.0000 2448363 1576135471.90 151.4303 60.0033 32.0000 1.9810 1.9824 415.5650 415.9024 0.0509 -1.0000 -1.0000 2448425 1576135472.00 151.4303 60.0033 32.0000 1.9803 1.9816 415.6035 415.9402 0.0509 -1.0000 -1.0000 2448488 1576135472.10 151.4303 60.0033 32.0000 1.9812 1.9825 415.7207 416.0593 0.0511 -1.0000 -1.0000 2448550 1576135472.20 151.4423 60.0033 32.0000 1.9817 1.9830 415.5697 415.9068 0.0508 -1.0000 -1.0000 2448628 1576135472.30 151.4423 60.0033 32.0000 1.9812 1.9826 415.5606 415.8977 0.0509 -1.0000 -1.0000 2448847 1576135472.40 151.4423 60.0033 32.0000 1.9806 1.9819 415.5304 415.8670 0.0508 -1.0000 -1.0000 2448910 1576135472.50 151.4423 60.0033 32.0000 1.9806 1.9819 415.6401 415.9767 0.0508 -1.0000 -1.0000 2448972 1576135472.60 151.4423 60.0033 32.0000 1.9806 1.9819 415.6505 415.9878 0.0510 -1.0000 -1.0000 2449050 1576135472.70 151.4423 60.0033 32.0000 1.9805 1.9818 415.6621 415.9991 0.0508 -1.0000 -1.0000 2449113 1576135472.80 151.4305 60.0033 32.0000 1.9806 1.9819 415.6132 415.9495 0.0508 -1.0000 -1.0000 2449175 1576135472.90 151.4305 60.0033 32.0000 1.9800 1.9814 415.6343 415.9711 0.0509 -1.0000 -1.0000 2449253 1576135473.00 151.4305 60.0033 32.0000 1.9804 1.9818 415.7209 416.0580 0.0509 -1.0000 -1.0000 2449316 1576135473.10 151.4305 60.0033 32.0000 1.9800 1.9813 415.6694 416.0068 0.0510 -1.0000 -1.0000 2449378 1576135473.20 151.4305 60.0033 32.0000 1.9807 1.9820 415.7816 416.1188 0.0508 -1.0000 -1.0000 2449441 1576135473.30 151.3845 60.0033 32.0000 1.9811 1.9824 415.6525 415.9900 0.0509 -1.0000 -1.0000 2449566 1576135473.40 151.3845 60.0033 32.0000 1.9809 1.9822 415.5800 415.9168 0.0509 -1.0000 -1.0000 2449628 1576135473.50 151.3845 60.0033 32.0000 1.9813 1.9826 415.5143 415.8515 0.0509 -1.0000 -1.0000 2449707 1576135473.60 151.3845 60.0033 32.0000 1.9815 1.9828 415.6353 415.9722 0.0509 -1.0000 -1.0000 2449769 1576135473.70 151.3845 60.0033 32.0000 1.9807 1.9820 415.7482 416.0859 0.0510 -1.0000 -1.0000 2449831 1576135473.80 151.3845 60.0033 32.0000 1.9807 1.9820 415.7234 416.0612 0.0510 -1.0000 -1.0000 2450113 1576135473.90 151.3845 60.0033 32.0000 1.9809 1.9823 415.6084 415.9460 0.0510 -1.0000 -1.0000 2450175 1576135474.00 151.3845 60.0033 32.0000 1.9810 1.9824 415.4668 415.8045 0.0509 -1.0000 -1.0000 2450238 1576135474.10 151.3845 60.0033 32.0000 1.9806 1.9819 415.6532 415.9894 0.0507 -1.0000 -1.0000 2450316 1576135474.20 151.3845 60.0033 32.0000 1.9809 1.9822 415.7321 416.0688 0.0509 -1.0000 -1.0000 2450378 1576135474.30 151.3879 60.0033 32.0000 1.9808 1.9821 415.8264 416.1640 0.0509 -1.0000 -1.0000 2451113 1576135474.40 151.4393 60.0033 32.0000 1.9812 1.9825 415.6584 415.9956 0.0510 -1.0000 -1.0000 2451175 1576135474.50 151.4393 60.0033 32.0000 1.9805 1.9818 415.5542 415.8919 0.0510 -1.0000 -1.0000 2451238 1576135474.60 151.4393 60.0033 32.0000 1.9803 1.9816 415.7119 416.0496 0.0510 -1.0000 -1.0000 2451331 1576135474.70 151.4393 60.0033 32.0000 1.9800 1.9813 415.7680 416.1060 0.0509 -1.0000 -1.0000 2451394 1576135474.80 151.4393 60.0033 32.0000 1.9801 1.9814 415.6748 416.0120 0.0510 -1.0000 -1.0000 2451613 1576135474.90 151.4393 60.0033 32.0000 1.9808 1.9821 415.5350 415.8717 0.0508 -1.0000 -1.0000 2451691 1576135475.00 151.4115 60.0033 32.0000 1.9812 1.9825 415.6196 415.9568 0.0509 -1.0000 -1.0000 2451738 1576135475.10 151.3982 60.0033 32.0000 1.9809 1.9822 415.6980 416.0349 0.0510 -1.0000 -1.0000 2451816 1576135475.20 151.3982 60.0033 32.0000 1.9807 1.9820 415.7642 416.1016 0.0508 -1.0000 -1.0000 2451894 1576135475.30 151.3982 60.0033 32.0000 1.9807 1.9820 415.6652 416.0037 0.0511 -1.0000 -1.0000 2451956 1576135475.40 151.3982 60.0033 32.0000 1.9813 1.9827 415.5894 415.9275 0.0509 -1.0000 -1.0000 2452019 1576135475.50 151.3982 60.0033 32.0000 1.9809 1.9823 415.5752 415.9116 0.0508 -1.0000 -1.0000 2452097 1576135475.60 151.4537 60.0033 32.0000 1.9796 1.9810 415.7382 416.0754 0.0509 -1.0000 -1.0000 2452160 1576135475.70 151.4537 60.0033 32.0000 1.9802 1.9815 415.6477 415.9851 0.0510 -1.0000 -1.0000 2452222 1576135475.80 151.4537 60.0033 32.0000 1.9819 1.9833 415.6781 416.0162 0.0510 -1.0000 -1.0000 2452488 1576135475.90 151.4537 60.0033 32.0000 1.9815 1.9828 415.6363 415.9745 0.0511 -1.0000 -1.0000 2452550 1576135476.00 151.4537 60.0033 32.0000 1.9820 1.9833 415.6767 416.0139 0.0509 -1.0000 -1.0000 2452613 1576135476.10 151.4598 60.0033 32.0000 1.9807 1.9820 415.8665 416.2044 0.0509 -1.0000 -1.0000 2452691 1576135476.20 151.4610 60.0033 32.0000 1.9809 1.9823 415.7900 416.1279 0.0511 -1.0000 -1.0000 2452753 1576135476.30 151.4610 60.0033 32.0000 1.9811 1.9825 415.6764 416.0146 0.0508 -1.0000 -1.0000 2453113 1576135476.40 151.4610 60.0033 32.0000 1.9813 1.9826 415.5542 415.8918 0.0510 -1.0000 -1.0000 2453175 1576135476.50 151.4610 60.0033 32.0000 1.9811 1.9824 415.5792 415.9167 0.0510 -1.0000 -1.0000 2453238 1576135476.60 151.4339 60.0033 32.0000 1.9806 1.9819 415.7321 416.0703 0.0511 -1.0000 -1.0000 2453316 1576135476.70 151.4339 60.0033 32.0000 1.9805 1.9818 415.7722 416.1109 0.0511 -1.0000 -1.0000 2453394 1576135476.80 151.4339 60.0033 32.0000 1.9804 1.9817 415.6172 415.9554 0.0511 -1.0000 -1.0000 2453456 1576135476.90 151.4339 60.0033 32.0000 1.9816 1.9829 415.5096 415.8472 0.0510 -1.0000 -1.0000 2453581 1576135477.00 151.4339 60.0033 32.0000 1.9812 1.9826 415.6563 415.9942 0.0510 -1.0000 -1.0000 2453644 1576135477.10 151.4339 60.0033 32.0000 1.9809 1.9822 415.6583 415.9955 0.0509 -1.0000 -1.0000 2453707 1576135477.20 151.4339 60.0033 32.0000 1.9808 1.9822 415.7407 416.0782 0.0509 -1.0000 -1.0000 2453785 1576135477.30 151.4339 60.0033 32.0000 1.9820 1.9833 415.6891 416.0263 0.0509 -1.0000 -1.0000 2453847 1576135477.40 151.4339 60.0033 32.0000 1.9821 1.9834 415.6174 415.9543 0.0509 -1.0000 -1.0000 2454081 1576135477.50 151.4542 60.0033 32.0000 1.9820 1.9833 415.5781 415.9157 0.0510 -1.0000 -1.0000 2454144 1576135477.60 151.4542 60.0033 32.0000 1.9807 1.9820 415.6339 415.9718 0.0510 -1.0000 -1.0000 2454206 1576135477.70 151.4567 60.0033 32.0000 1.9807 1.9820 415.7791 416.1159 0.0509 -1.0000 -1.0000 2454285 1576135477.80 151.4815 60.0033 32.0000 1.9813 1.9826 415.6929 416.0303 0.0509 -1.0000 -1.0000 2454363 1576135477.90 151.4815 60.0033 32.0000 1.9815 1.9828 415.6094 415.9470 0.0510 -1.0000 -1.0000 2454613 1576135478.00 151.4815 60.0033 32.0000 1.9820 1.9834 415.5722 415.9108 0.0510 -1.0000 -1.0000 2454675 1576135478.10 151.4815 60.0033 32.0000 1.9817 1.9830 415.5857 415.9222 0.0509 -1.0000 -1.0000 2454753 1576135478.20 151.4815 60.0033 32.0000 1.9813 1.9826 415.6976 416.0351 0.0510 -1.0000 -1.0000 2454816 1576135478.30 151.4752 60.0033 32.0000 1.9814 1.9828 415.7704 416.1084 0.0509 -1.0000 -1.0000 2454878 1576135478.40 151.4752 60.0033 32.0000 1.9819 1.9832 415.5513 415.8876 0.0508 -1.0000 -1.0000 2454941 1576135478.50 151.4752 60.0033 32.0000 1.9811 1.9825 415.5608 415.8978 0.0508 -1.0000 -1.0000 2455004 1576135478.60 151.4752 60.0033 32.0000 1.9814 1.9827 415.6914 416.0297 0.0510 -1.0000 -1.0000 2455081 1576135478.70 151.4752 60.0033 32.0000 1.9812 1.9826 415.7394 416.0763 0.0509 -1.0000 -1.0000 2455144 1576135478.80 151.4843 60.0033 32.0000 1.9811 1.9824 415.7664 416.1037 0.0509 -1.0000 -1.0000 2455207 1576135478.90 151.4938 60.0033 32.0000 1.9812 1.9826 415.8252 416.1630 0.0509 -1.0000 -1.0000 2455285 1576135479.00 151.4938 60.0033 32.0000 1.9814 1.9827 415.5932 415.9297 0.0508 -1.0000 -1.0000 2455410 1576135479.10 151.4938 60.0033 32.0000 1.9816 1.9829 415.5209 415.8577 0.0509 -1.0000 -1.0000 2455472 1576135479.20 151.4938 60.0033 32.0000 1.9815 1.9828 415.6487 415.9851 0.0508 -1.0000 -1.0000 2455535 1576135479.30 151.4938 60.0033 32.0000 1.9814 1.9827 415.6710 416.0079 0.0509 -1.0000 -1.0000 2455613 1576135479.40 151.4938 60.0033 32.0000 1.9811 1.9824 415.6740 416.0114 0.0509 -1.0000 -1.0000 2455675 1576135479.50 151.4938 60.0033 32.0000 1.9811 1.9824 415.6725 416.0095 0.0509 -1.0000 -1.0000 2455738 1576135479.60 151.4938 60.0033 32.0000 1.9814 1.9827 415.6276 415.9642 0.0508 -1.0000 -1.0000 2455800 1576135479.70 151.4938 60.0033 32.0000 1.9817 1.9831 415.5681 415.9052 0.0509 -1.0000 -1.0000 2455863 1576135479.80 151.4938 60.0033 32.0000 1.9813 1.9826 415.7545 416.0919 0.0509 -1.0000 -1.0000 2455941 1576135479.90 151.4938 60.0033 32.0000 1.9804 1.9817 415.8292 416.1666 0.0509 -1.0000 -1.0000 2456113 1576135480.00 151.4936 60.0033 32.0000 1.9803 1.9817 415.7807 416.1175 0.0508 -1.0000 -1.0000 2456175 1576135480.10 151.4786 60.0033 32.0000 1.9813 1.9826 415.6754 416.0124 0.0509 -1.0000 -1.0000 2456253 1576135480.20 151.4786 60.0033 32.0000 1.9817 1.9830 415.5180 415.8555 0.0510 -1.0000 -1.0000 2456316 1576135480.30 151.4786 60.0033 32.0000 1.9813 1.9827 415.6066 415.9443 0.0510 -1.0000 -1.0000 2456378 1576135480.40 151.4786 60.0033 32.0000 1.9808 1.9821 415.6695 416.0071 0.0510 -1.0000 -1.0000 2457097 1576135480.50 151.4786 60.0033 32.0000 1.9809 1.9822 415.7911 416.1289 0.0510 -1.0000 -1.0000 2457160 1576135480.60 151.4793 60.0034 32.0000 1.9816 1.9830 415.6652 416.0028 0.0509 -1.0000 -1.0000 2457238 1576135480.70 151.4793 60.0034 32.0000 1.9814 1.9827 415.6814 416.0178 0.0509 -1.0000 -1.0000 2457300 1576135480.80 151.4793 60.0034 32.0000 1.9811 1.9825 415.7327 416.0709 0.0510 -1.0000 -1.0000 2457363 1576135480.90 151.4888 60.0034 32.0000 1.9805 1.9818 415.7219 416.0600 0.0510 -1.0000 -1.0000 2457441 1576135481.00 151.5392 60.0034 32.0000 1.9804 1.9818 415.6590 415.9968 0.0510 -1.0000 -1.0000 2457504 1576135481.10 151.4749 60.0034 32.0000 1.9815 1.9829 415.5635 415.9008 0.0509 -1.0000 -1.0000 2457566 1576135481.20 151.5302 60.0034 32.0000 1.9816 1.9829 415.5950 415.9322 0.0509 -1.0000 -1.0000 2457644 1576135481.30 151.5500 60.0034 32.0000 1.9808 1.9821 415.7334 416.0711 0.0510 -1.0000 -1.0000 2457707 1576135481.40 151.5500 60.0034 32.0000 1.9804 1.9817 415.7829 416.1212 0.0510 -1.0000 -1.0000 2457878 1576135481.50 151.5500 60.0034 32.0000 1.9816 1.9829 415.7741 416.1122 0.0510 -1.0000 -1.0000 2457941 1576135481.60 151.5162 60.0034 32.0000 1.9820 1.9833 415.6451 415.9822 0.0509 -1.0000 -1.0000 2458004 1576135481.70 151.4685 60.0034 32.0000 1.9817 1.9830 415.6376 415.9748 0.0509 -1.0000 -1.0000 2458066 1576135481.80 151.4685 60.0034 32.0000 1.9806 1.9820 415.7847 416.1218 0.0508 -1.0000 -1.0000 2458144 1576135481.90 151.4685 60.0034 32.0000 1.9808 1.9821 415.7631 416.1007 0.0510 -1.0000 -1.0000 2458206 1576135482.00 151.4685 60.0034 32.0000 1.9814 1.9828 415.7408 416.0788 0.0510 -1.0000 -1.0000 2458363 1576135482.10 151.4685 60.0034 32.0000 1.9818 1.9831 415.6365 415.9742 0.0510 -1.0000 -1.0000 2458425 1576135482.20 151.4685 60.0034 32.0000 1.9818 1.9831 415.6328 415.9700 0.0508 -1.0000 -1.0000 2458488 1576135482.30 151.4685 60.0034 32.0000 1.9811 1.9825 415.8268 416.1648 0.0510 -1.0000 -1.0000 2458566 1576135482.40 151.4685 60.0034 32.0000 1.9797 1.9811 415.8422 416.1801 0.0510 -1.0000 -1.0000 2458628 1576135482.50 151.4685 60.0034 32.0000 1.9801 1.9814 415.7080 416.0458 0.0510 -1.0000 -1.0000 2458863 1576135482.60 151.4685 60.0034 32.0000 1.9811 1.9824 415.6478 415.9864 0.0511 -1.0000 -1.0000 2458925 1576135482.70 151.5541 60.0034 32.0000 1.9817 1.9831 415.6765 416.0143 0.0510 -1.0000 -1.0000 2459004 1576135482.80 151.5692 60.0034 32.0000 1.9819 1.9832 415.6598 415.9973 0.0509 -1.0000 -1.0000 2459066 1576135482.90 151.5692 60.0034 32.0000 1.9813 1.9826 415.7719 416.1098 0.0510 -1.0000 -1.0000 2459191 1576135483.00 151.5692 60.0034 32.0000 1.9812 1.9825 415.7918 416.1296 0.0509 -1.0000 -1.0000 2459363 1576135483.10 151.5692 60.0034 32.0000 1.9823 1.9836 415.6966 416.0338 0.0509 -1.0000 -1.0000 2459425 1576135483.20 151.5602 60.0034 32.0000 1.9816 1.9830 415.6469 415.9852 0.0511 -1.0000 -1.0000 2459504 1576135483.30 151.4761 60.0034 32.0000 1.9813 1.9827 415.5645 415.9018 0.0509 -1.0000 -1.0000 2459566 1576135483.40 151.4761 60.0034 32.0000 1.9811 1.9824 415.6116 415.9482 0.0508 -1.0000 -1.0000 2459628 1576135483.50 151.4761 60.0034 32.0000 1.9797 1.9811 415.6979 416.0349 0.0509 -1.0000 -1.0000 2500113 1576135483.60 151.4761 60.0034 32.0000 1.9798 1.9811 415.8069 416.1456 0.0511 -1.0000 -1.0000 2500175 1576135483.70 151.4761 60.0034 32.0000 1.9810 1.9823 415.6619 415.9989 0.0508 -1.0000 -1.0000 2500238 1576135483.80 151.4761 60.0034 32.0000 1.9811 1.9825 415.6162 415.9530 0.0509 -1.0000 -1.0000 2500316 1576135483.90 151.4761 60.0034 32.0000 1.9813 1.9826 415.5535 415.8914 0.0509 -1.0000 -1.0000 2500378 1576135484.00 151.5143 60.0034 32.0000 1.9812 1.9825 415.5947 415.9313 0.0509 -1.0000 -1.0000 2500597 1576135484.10 151.5171 60.0034 32.0000 1.9808 1.9821 415.7576 416.0953 0.0509 -1.0000 -1.0000 2500675 1576135484.20 151.5171 60.0034 32.0000 1.9804 1.9818 415.7443 416.0821 0.0510 -1.0000 -1.0000 2500738 1576135484.30 151.5171 60.0034 32.0000 1.9806 1.9819 415.7268 416.0624 0.0507 -1.0000 -1.0000 2500816 1576135484.40 151.5106 60.0034 32.0000 1.9821 1.9834 415.6094 415.9458 0.0509 -1.0000 -1.0000 2500878 1576135484.50 151.5023 60.0034 32.0000 1.9805 1.9818 415.6009 415.9382 0.0509 -1.0000 -1.0000 2500941 1576135484.60 151.5023 60.0034 32.0000 1.9813 1.9826 415.6867 416.0238 0.0510 -1.0000 -1.0000 2501066 1576135484.70 151.5023 60.0034 32.0000 1.9800 1.9814 415.7578 416.0956 0.0509 -1.0000 -1.0000 2501128 1576135484.80 151.5023 60.0034 32.0000 1.9808 1.9821 415.7945 416.1318 0.0509 -1.0000 -1.0000 2501191 1576135484.90 151.4945 60.0031 32.0000 1.9809 1.9823 415.7415 416.0798 0.0510 -1.0000 -1.0000 2501269 1576135485.00 151.4424 60.0030 32.0000 1.9807 1.9821 415.6776 416.0156 0.0509 -1.0000 -1.0000 2501331 1576135485.10 151.4424 60.0030 32.0000 1.9812 1.9825 415.6311 415.9671 0.0507 -1.0000 -1.0000 2501597 1576135485.20 151.4424 60.0030 32.0000 1.9810 1.9823 415.7774 416.1138 0.0508 -1.0000 -1.0000 2501675 1576135485.30 151.4424 60.0030 32.0000 1.9807 1.9821 415.7554 416.0925 0.0509 -1.0000 -1.0000 2501738 1576135485.40 151.4579 60.0030 32.0000 1.9812 1.9825 415.8159 416.1537 0.0510 -1.0000 -1.0000 2501800 1576135485.50 151.6204 60.0030 32.0000 1.9819 1.9832 415.7433 416.0811 0.0510 -1.0000 -1.0000 2501878 1576135485.60 151.6204 60.0030 32.0000 1.9829 1.9842 415.6652 416.0024 0.0509 -1.0000 -1.0000 2502066 1576135485.70 151.6204 60.0030 32.0000 1.9821 1.9834 415.7452 416.0817 0.0508 -1.0000 -1.0000 2502128 1576135485.80 151.6204 60.0030 32.0000 1.9824 1.9838 415.7850 416.1219 0.0508 -1.0000 -1.0000 2502191 1576135485.90 151.6204 60.0030 32.0000 1.9825 1.9838 415.8768 416.2141 0.0509 -1.0000 -1.0000 2502253 1576135486.00 151.6204 60.0030 32.0000 1.9812 1.9826 415.8906 416.2282 0.0509 -1.0000 -1.0000 2502331 1576135486.10 151.5631 60.0030 32.0000 1.9820 1.9833 415.8507 416.1864 0.0507 -1.0000 -1.0000 2502566 1576135486.20 151.5937 60.0030 32.0000 1.9819 1.9832 415.7712 416.1075 0.0508 -1.0000 -1.0000 2502628 1576135486.30 151.5937 60.0030 32.0000 1.9829 1.9842 415.7854 416.1227 0.0510 -1.0000 -1.0000 2502706 1576135486.40 151.5937 60.0030 32.0000 1.9826 1.9840 415.8382 416.1754 0.0509 -1.0000 -1.0000 2502769 1576135486.50 151.6744 60.0030 32.0000 1.9827 1.9840 415.9264 416.2630 0.0507 -1.0000 -1.0000 2502831 1576135486.60 151.9433 60.0030 32.0000 1.9841 1.9854 415.8697 416.2060 0.0508 -1.0000 -1.0000 2503081 1576135486.70 151.9433 60.0030 32.0000 1.9851 1.9864 415.8646 416.2014 0.0508 -1.0000 -1.0000 2503144 1576135486.80 151.9433 60.0030 32.0000 1.9845 1.9858 415.8214 416.1587 0.0509 -1.0000 -1.0000 2503206 1576135486.90 151.9433 60.0030 32.0000 1.9851 1.9864 415.8280 416.1655 0.0509 -1.0000 -1.0000 2503285 1576135487.00 151.9433 60.0030 32.0000 1.9846 1.9860 415.8876 416.2249 0.0509 -1.0000 -1.0000 2503347 1576135487.10 151.8778 60.0030 32.0000 1.9838 1.9851 415.9775 416.3150 0.0509 -1.0000 -1.0000 2503831 1576135487.20 151.8778 60.0030 32.0000 1.9838 1.9852 415.9572 416.2942 0.0508 -1.0000 -1.0000 2503910 1576135487.30 151.8778 60.0030 32.0000 1.9831 1.9844 415.8822 416.2199 0.0510 -1.0000 -1.0000 2503972 1576135487.40 151.8778 60.0030 32.0000 1.9829 1.9842 415.8698 416.2067 0.0509 -1.0000 -1.0000 2504035 1576135487.50 151.8778 60.0030 32.0000 1.9828 1.9841 415.7433 416.0809 0.0510 -1.0000 -1.0000 2504097 1576135487.60 151.7479 60.0030 32.0000 1.9823 1.9836 415.8539 416.1919 0.0509 -1.0000 -1.0000 2504160 1576135487.70 151.7329 60.0030 32.0000 1.9825 1.9838 415.9008 416.2382 0.0509 -1.0000 -1.0000 2504347 1576135487.80 151.7329 60.0030 32.0000 1.9823 1.9836 415.8012 416.1369 0.0506 -1.0000 -1.0000 2504425 1576135487.90 151.7329 60.0030 32.0000 1.9826 1.9839 415.6307 415.9660 0.0507 -1.0000 -1.0000 2504488 1576135488.00 151.7329 60.0030 32.0000 1.9824 1.9837 415.6590 415.9965 0.0510 -1.0000 -1.0000 2504550 1576135488.10 151.7329 60.0030 32.0000 1.9816 1.9829 415.7348 416.0716 0.0508 -1.0000 -1.0000 2504613 1576135488.20 151.6212 60.0030 32.0000 1.9818 1.9831 415.8821 416.2183 0.0508 -1.0000 -1.0000 2504675 1576135488.30 151.6212 60.0030 32.0000 1.9813 1.9826 415.7704 416.1082 0.0510 -1.0000 -1.0000 2504753 1576135488.40 151.6212 60.0030 32.0000 1.9819 1.9832 415.6816 416.0194 0.0510 -1.0000 -1.0000 2504816 1576135488.50 151.6212 60.0030 32.0000 1.9822 1.9836 415.6182 415.9563 0.0511 -1.0000 -1.0000 2504878 1576135488.60 151.6212 60.0030 32.0000 1.9814 1.9828 415.6341 415.9721 0.0510 -1.0000 -1.0000 2504956 1576135488.70 151.4938 60.0030 32.0000 1.9798 1.9811 415.7111 416.0482 0.0509 -1.0000 -1.0000 2505081 1576135488.80 151.4938 60.0030 32.0000 1.9806 1.9819 415.6903 416.0279 0.0510 -1.0000 -1.0000 2505144 1576135488.90 151.4938 60.0030 32.0000 1.9802 1.9815 415.6771 416.0152 0.0510 -1.0000 -1.0000 2505206 1576135489.00 151.4938 60.0030 32.0000 1.9811 1.9824 415.5597 415.8972 0.0510 -1.0000 -1.0000 2505269 1576135489.10 151.4938 60.0030 32.0000 1.9807 1.9820 415.6372 415.9749 0.0510 -1.0000 -1.0000 2505331 1576135489.20 151.4939 60.0030 32.0000 1.9814 1.9827 415.7256 416.0639 0.0511 -1.0000 -1.0000 2505925 1576135489.30 151.4945 60.0030 32.0000 1.9806 1.9819 415.7826 416.1209 0.0510 -1.0000 -1.0000 2506128 1576135489.40 151.4945 60.0030 32.0000 1.9801 1.9815 415.7548 416.0923 0.0509 -1.0000 -1.0000 2506191 1576135489.50 151.4945 60.0030 32.0000 1.9807 1.9820 415.6845 416.0221 0.0510 -1.0000 -1.0000 2506269 1576135489.60 151.4945 60.0030 32.0000 1.9815 1.9829 415.6311 415.9687 0.0509 -1.0000 -1.0000 2506331 1576135489.70 151.4945 60.0030 32.0000 1.9808 1.9821 415.5399 415.8769 0.0509 -1.0000 -1.0000 2506394 1576135489.80 151.4536 60.0031 32.0000 1.9799 1.9812 415.7342 416.0727 0.0510 -1.0000 -1.0000 2506472 1576135489.90 151.4483 60.0032 32.0000 1.9803 1.9816 415.7520 416.0899 0.0510 -1.0000 -1.0000 2506535 1576135490.00 151.4483 60.0032 32.0000 1.9799 1.9812 415.6941 416.0320 0.0510 -1.0000 -1.0000 2506597 1576135490.10 151.4483 60.0032 32.0000 1.9801 1.9814 415.6543 415.9926 0.0510 -1.0000 -1.0000 2506675 1576135490.20 151.4483 60.0032 32.0000 1.9814 1.9827 415.5316 415.8690 0.0509 -1.0000 -1.0000 2506738 1576135490.30 151.4483 60.0032 32.0000 1.9804 1.9818 415.6758 416.0134 0.0510 -1.0000 -1.0000 2506800 1576135490.40 151.4483 60.0032 32.0000 1.9802 1.9815 415.7328 416.0704 0.0509 -1.0000 -1.0000 2506863 1576135490.50 151.4072 60.0032 32.0000 1.9804 1.9817 415.7635 416.1011 0.0510 -1.0000 -1.0000 2506925 1576135490.60 151.4072 60.0032 32.0000 1.9809 1.9822 415.7462 416.0848 0.0511 -1.0000 -1.0000 2507004 1576135490.70 151.4072 60.0032 32.0000 1.9810 1.9823 415.5578 415.8965 0.0511 -1.0000 -1.0000 2507066 1576135490.80 151.4072 60.0032 32.0000 1.9814 1.9827 415.5304 415.8677 0.0509 -1.0000 -1.0000 2507128 1576135490.90 151.4072 60.0032 32.0000 1.9804 1.9817 415.6884 416.0256 0.0509 -1.0000 -1.0000 2507207 1576135491.00 151.4072 60.0032 32.0000 1.9805 1.9819 415.7820 416.1200 0.0511 -1.0000 -1.0000 2507269 1576135491.10 151.4072 60.0032 32.0000 1.9802 1.9815 415.7292 416.0671 0.0512 -1.0000 -1.0000 2507331 1576135491.20 151.4072 60.0032 32.0000 1.9808 1.9821 415.6960 416.0332 0.0509 -1.0000 -1.0000 2507410 1576135491.30 151.4072 60.0032 32.0000 1.9812 1.9825 415.5924 415.9299 0.0510 -1.0000 -1.0000 2507581 1576135491.40 151.4072 60.0032 32.0000 1.9806 1.9819 415.5767 415.9143 0.0510 -1.0000 -1.0000 2507644 1576135491.50 151.4046 60.0032 32.0000 1.9805 1.9818 415.6344 415.9724 0.0510 -1.0000 -1.0000 2507722 1576135491.60 151.3879 60.0032 32.0000 1.9808 1.9821 415.7009 416.0391 0.0510 -1.0000 -1.0000 2507785 1576135491.70 151.3879 60.0032 32.0000 1.9811 1.9824 415.6945 416.0318 0.0509 -1.0000 -1.0000 2507847 1576135491.80 151.3879 60.0032 32.0000 1.9814 1.9828 415.6191 415.9571 0.0510 -1.0000 -1.0000 2508097 1576135491.90 151.3879 60.0032 32.0000 1.9811 1.9824 415.5178 415.8555 0.0510 -1.0000 -1.0000 2508160 1576135492.00 151.3879 60.0032 32.0000 1.9810 1.9824 415.4135 415.7517 0.0511 -1.0000 -1.0000 2508222 1576135492.10 151.3865 60.0032 32.0000 1.9810 1.9823 415.7300 416.0678 0.0510 -1.0000 -1.0000 2508285 1576135492.20 151.3833 60.0032 32.0000 1.9800 1.9813 415.7304 416.0689 0.0511 -1.0000 -1.0000 2508347 1576135492.30 151.3833 60.0032 32.0000 1.9803 1.9817 415.6196 415.9576 0.0510 -1.0000 -1.0000 2508863 1576135492.40 151.3833 60.0032 32.0000 1.9807 1.9820 415.5575 415.8959 0.0511 -1.0000 -1.0000 2508925 1576135492.50 151.3833 60.0032 32.0000 1.9809 1.9822 415.5881 415.9262 0.0511 -1.0000 -1.0000 2508988 1576135492.60 151.3833 60.0032 32.0000 1.9808 1.9821 415.6584 415.9961 0.0509 -1.0000 -1.0000 2509066 1576135492.70 151.4571 60.0032 32.0000 1.9808 1.9821 415.7657 416.1032 0.0509 -1.0000 -1.0000 2509128 1576135492.80 151.4571 60.0032 32.0000 1.9801 1.9814 415.6851 416.0229 0.0510 -1.0000 -1.0000 2509519 1576135492.90 151.4571 60.0032 32.0000 1.9801 1.9814 415.6389 415.9774 0.0511 -1.0000 -1.0000 2509597 1576135493.00 151.4571 60.0032 32.0000 1.9807 1.9820 415.5425 415.8807 0.0510 -1.0000 -1.0000 2509660 1576135493.10 151.4571 60.0032 32.0000 1.9808 1.9822 415.5826 415.9199 0.0510 -1.0000 -1.0000 2509722 1576135493.20 151.4564 60.0032 32.0000 1.9807 1.9821 415.6717 416.0095 0.0510 -1.0000 -1.0000 2509785 1576135493.30 151.4564 60.0032 32.0000 1.9804 1.9817 415.7389 416.0770 0.0511 -1.0000 -1.0000 2509847 1576135493.40 151.4564 60.0032 32.0000 1.9805 1.9818 415.6995 416.0376 0.0510 -1.0000 -1.0000 2509910 1576135493.50 151.4564 60.0032 32.0000 1.9803 1.9817 415.6112 415.9487 0.0510 -1.0000 -1.0000 2509988 1576135493.60 151.4564 60.0032 32.0000 1.9808 1.9821 415.4600 415.7972 0.0509 -1.0000 -1.0000 2510066 1576135493.70 151.4564 60.0032 32.0000 1.9801 1.9814 415.5666 415.9041 0.0509 -1.0000 -1.0000 2510128 1576135493.80 151.4663 60.0032 32.0000 1.9805 1.9818 415.6899 416.0273 0.0510 -1.0000 -1.0000 2510316 1576135493.90 151.4663 60.0032 32.0000 1.9796 1.9810 415.6835 416.0217 0.0510 -1.0000 -1.0000 2510378 1576135494.00 151.4663 60.0032 32.0000 1.9795 1.9808 415.6874 416.0261 0.0511 -1.0000 -1.0000 2510441 1576135494.10 151.4663 60.0032 32.0000 1.9805 1.9819 415.7043 416.0413 0.0509 -1.0000 -1.0000 2510519 1576135494.20 151.4663 60.0032 32.0000 1.9804 1.9818 415.5598 415.8978 0.0511 -1.0000 -1.0000 2510581 1576135494.30 151.4856 60.0032 32.0000 1.9809 1.9822 415.4599 415.7979 0.0510 -1.0000 -1.0000 2510878 1576135494.40 151.4856 60.0032 32.0000 1.9807 1.9820 415.7001 416.0383 0.0510 -1.0000 -1.0000 2510941 1576135494.50 151.4856 60.0032 32.0000 1.9804 1.9817 415.7614 416.0992 0.0510 -1.0000 -1.0000 2511004 1576135494.60 151.4856 60.0032 32.0000 1.9804 1.9818 415.6993 416.0376 0.0511 -1.0000 -1.0000 2511081 1576135494.70 151.4856 60.0032 32.0000 1.9811 1.9825 415.6348 415.9725 0.0509 -1.0000 -1.0000 2511144 1576135494.80 151.4856 60.0032 32.0000 1.9815 1.9829 415.6310 415.9680 0.0510 -1.0000 -1.0000 2511206 1576135494.90 151.4582 60.0029 32.0000 1.9817 1.9831 415.6309 415.9688 0.0510 -1.0000 -1.0000 2511285 1576135495.00 151.4582 60.0029 32.0000 1.9814 1.9827 415.6419 415.9795 0.0509 -1.0000 -1.0000 2511347 1576135495.10 151.4582 60.0029 32.0000 1.9802 1.9815 415.6477 415.9843 0.0508 -1.0000 -1.0000 2511410 1576135495.20 151.4582 60.0029 32.0000 1.9803 1.9816 415.7927 416.1302 0.0510 -1.0000 -1.0000 2511472 1576135495.30 151.4582 60.0029 32.0000 1.9806 1.9820 415.6765 416.0148 0.0511 -1.0000 -1.0000 2511566 1576135495.40 151.4582 60.0029 32.0000 1.9812 1.9826 415.6038 415.9420 0.0511 -1.0000 -1.0000 2511831 1576135495.50 151.4494 60.0029 32.0000 1.9818 1.9831 415.5844 415.9225 0.0510 -1.0000 -1.0000 2511910 1576135495.60 151.4225 60.0029 32.0000 1.9808 1.9821 415.7055 416.0429 0.0509 -1.0000 -1.0000 2511972 1576135495.70 151.4225 60.0029 32.0000 1.9805 1.9818 415.6883 416.0251 0.0509 -1.0000 -1.0000 2512081 1576135495.80 151.4225 60.0029 32.0000 1.9806 1.9819 415.6801 416.0173 0.0508 -1.0000 -1.0000 2512160 1576135495.90 151.4225 60.0029 32.0000 1.9808 1.9822 415.6107 415.9475 0.0509 -1.0000 -1.0000 2512331 1576135496.00 151.4225 60.0029 32.0000 1.9815 1.9828 415.5396 415.8770 0.0510 -1.0000 -1.0000 2512394 1576135496.10 151.4941 60.0029 32.0000 1.9813 1.9826 415.5625 415.9003 0.0510 -1.0000 -1.0000 2512472 1576135496.20 151.5201 60.0029 32.0000 1.9810 1.9823 415.5990 415.9358 0.0508 -1.0000 -1.0000 2512566 1576135496.30 151.5201 60.0029 32.0000 1.9805 1.9819 415.7713 416.1099 0.0511 -1.0000 -1.0000 2512675 1576135496.40 151.5201 60.0029 32.0000 1.9808 1.9821 415.7596 416.0967 0.0508 -1.0000 -1.0000 2512863 1576135496.50 151.5201 60.0029 32.0000 1.9807 1.9820 415.7167 416.0539 0.0509 -1.0000 -1.0000 2512925 1576135496.60 151.5201 60.0029 32.0000 1.9805 1.9818 415.6448 415.9824 0.0509 -1.0000 -1.0000 2512988 1576135496.70 151.5120 60.0029 32.0000 1.9808 1.9822 415.5685 415.9055 0.0510 -1.0000 -1.0000 2513050 1576135496.80 151.5120 60.0029 32.0000 1.9802 1.9816 415.6708 416.0082 0.0508 -1.0000 -1.0000 2513113 1576135496.90 151.5120 60.0029 32.0000 1.9804 1.9817 415.6927 416.0291 0.0508 -1.0000 -1.0000 2513316 1576135497.00 151.5120 60.0029 32.0000 1.9804 1.9818 415.6939 416.0306 0.0509 -1.0000 -1.0000 2513378 1576135497.10 151.5120 60.0029 32.0000 1.9802 1.9815 415.6529 415.9897 0.0508 -1.0000 -1.0000 2513441 1576135497.20 151.5415 60.0029 32.0000 1.9800 1.9813 415.5686 415.9058 0.0509 -1.0000 -1.0000 2513504 1576135497.30 151.5415 60.0029 32.0000 1.9806 1.9820 415.5565 415.8927 0.0508 -1.0000 -1.0000 2513566 1576135497.40 151.5415 60.0029 32.0000 1.9809 1.9822 415.6282 415.9649 0.0508 -1.0000 -1.0000 2513863 1576135497.50 151.5415 60.0029 32.0000 1.9808 1.9821 415.7404 416.0772 0.0508 -1.0000 -1.0000 2513925 1576135497.60 151.5415 60.0029 32.0000 1.9807 1.9821 415.7295 416.0659 0.0508 -1.0000 -1.0000 2513988 1576135497.70 151.5415 60.0029 32.0000 1.9804 1.9818 415.7435 416.0803 0.0508 -1.0000 -1.0000 2514050 1576135497.80 151.4660 60.0029 32.0000 1.9800 1.9813 415.5682 415.9045 0.0507 -1.0000 -1.0000 2514128 1576135497.90 151.4660 60.0029 32.0000 1.9808 1.9821 415.5150 415.8519 0.0509 -1.0000 -1.0000 2514331 1576135498.00 151.4660 60.0029 32.0000 1.9806 1.9819 415.6180 415.9549 0.0509 -1.0000 -1.0000 2514394 1576135498.10 151.4660 60.0029 32.0000 1.9808 1.9822 415.6906 416.0275 0.0508 -1.0000 -1.0000 2514472 1576135498.20 151.4660 60.0029 32.0000 1.9806 1.9819 415.7845 416.1203 0.0507 -1.0000 -1.0000 2514535 1576135498.30 151.4420 60.0029 32.0000 1.9805 1.9819 415.7541 416.0910 0.0508 -1.0000 -1.0000 2514613 1576135498.40 151.4420 60.0029 32.0000 1.9816 1.9829 415.6090 415.9453 0.0507 -1.0000 -1.0000 2515378 1576135498.50 151.4420 60.0029 32.0000 1.9811 1.9825 415.5341 415.8706 0.0509 -1.0000 -1.0000 2515441 1576135498.60 151.4420 60.0029 32.0000 1.9803 1.9816 415.7151 416.0527 0.0509 -1.0000 -1.0000 2515519 1576135498.70 151.4420 60.0029 32.0000 1.9803 1.9816 415.7129 416.0488 0.0507 -1.0000 -1.0000 2515581 1576135498.80 151.4340 60.0029 32.0000 1.9806 1.9819 415.7407 416.0776 0.0509 -1.0000 -1.0000 2515644 1576135498.90 151.4272 60.0029 32.0000 1.9805 1.9818 415.7619 416.0984 0.0508 -1.0000 -1.0000 2515706 1576135499.00 151.4272 60.0029 32.0000 1.9816 1.9829 415.4980 415.8348 0.0508 -1.0000 -1.0000 2515769 1576135499.10 151.4272 60.0029 32.0000 1.9814 1.9827 415.5907 415.9269 0.0508 -1.0000 -1.0000 2515831 1576135499.20 151.4272 60.0029 32.0000 1.9806 1.9819 415.6783 416.0148 0.0508 -1.0000 -1.0000 2515910 1576135499.30 151.4272 60.0029 32.0000 1.9804 1.9817 415.7808 416.1165 0.0508 -1.0000 -1.0000 2515972 1576135499.40 151.4712 60.0029 32.0000 1.9807 1.9820 415.7032 416.0401 0.0507 -1.0000 -1.0000 2516144 1576135499.50 151.4842 60.0029 32.0000 1.9812 1.9825 415.6759 416.0115 0.0507 -1.0000 -1.0000 2516206 1576135499.60 151.4842 60.0029 32.0000 1.9815 1.9828 415.6398 415.9763 0.0508 -1.0000 -1.0000 2516269 1576135499.70 151.4842 60.0029 32.0000 1.9803 1.9817 415.6598 415.9960 0.0508 -1.0000 -1.0000 2516363 1576135499.80 151.4842 60.0029 32.0000 1.9812 1.9825 415.8938 416.2301 0.0507 -1.0000 -1.0000 2516441 1576135499.90 151.4842 60.0029 32.0000 1.9811 1.9824 415.8217 416.1573 0.0506 -1.0000 -1.0000 2516503 1576135500.00 151.5209 60.0031 32.0000 1.9812 1.9825 415.6721 416.0075 0.0507 -1.0000 -1.0000 2516566 1576135500.10 151.5209 60.0031 32.0000 1.9814 1.9827 415.5909 415.9271 0.0508 -1.0000 -1.0000 2516644 1576135500.20 151.5209 60.0031 32.0000 1.9809 1.9822 415.6051 415.9416 0.0508 -1.0000 -1.0000 2516706 1576135500.30 151.5209 60.0031 32.0000 1.9802 1.9815 415.7042 416.0406 0.0507 -1.0000 -1.0000 2516785 1576135500.40 151.5209 60.0031 32.0000 1.9799 1.9812 415.7677 416.1038 0.0506 -1.0000 -1.0000 2516847 1576135500.50 151.5209 60.0031 32.0000 1.9803 1.9816 415.6303 415.9671 0.0508 -1.0000 -1.0000 2516910 1576135500.60 151.5209 60.0031 32.0000 1.9809 1.9822 415.6274 415.9648 0.0509 -1.0000 -1.0000 2516972 1576135500.70 151.4869 60.0031 32.0000 1.9807 1.9820 415.5939 415.9307 0.0508 -1.0000 -1.0000 2517050 1576135500.80 151.4734 60.0031 32.0000 1.9806 1.9819 415.7038 416.0407 0.0509 -1.0000 -1.0000 2517113 1576135500.90 151.4734 60.0031 32.0000 1.9797 1.9811 415.7623 416.0995 0.0509 -1.0000 -1.0000 2517191 1576135501.00 151.4734 60.0031 32.0000 1.9803 1.9816 415.6206 415.9570 0.0508 -1.0000 -1.0000 2517379 1576135501.10 151.4734 60.0031 32.0000 1.9806 1.9819 415.5259 415.8625 0.0508 -1.0000 -1.0000 2517441 1576135501.20 151.4734 60.0031 32.0000 1.9803 1.9816 415.5007 415.8363 0.0506 -1.0000 -1.0000 2517504 1576135501.30 151.4893 60.0031 32.0000 1.9799 1.9812 415.6615 415.9968 0.0507 -1.0000 -1.0000 2517566 1576135501.40 151.4893 60.0031 32.0000 1.9802 1.9815 415.7153 416.0521 0.0508 -1.0000 -1.0000 2517629 1576135501.50 151.4893 60.0031 32.0000 1.9802 1.9815 415.6999 416.0358 0.0506 -1.0000 -1.0000 2518128 1576135501.60 151.4893 60.0031 32.0000 1.9803 1.9816 415.5434 415.8792 0.0507 -1.0000 -1.0000 2518206 1576135501.70 151.4893 60.0031 32.0000 1.9806 1.9820 415.4157 415.7514 0.0507 -1.0000 -1.0000 2518269 1576135501.80 151.4838 60.0031 32.0000 1.9802 1.9815 415.5858 415.9224 0.0508 -1.0000 -1.0000 2518347 1576135501.90 151.4838 60.0031 32.0000 1.9801 1.9815 415.5333 415.8690 0.0507 -1.0000 -1.0000 2518410 1576135502.00 151.4838 60.0031 32.0000 1.9804 1.9817 415.6916 416.0281 0.0508 -1.0000 -1.0000 2518472 1576135502.10 151.4838 60.0031 32.0000 1.9807 1.9821 415.6687 416.0047 0.0507 -1.0000 -1.0000 2518550 1576135502.20 151.4838 60.0031 32.0000 1.9801 1.9814 415.5458 415.8816 0.0507 -1.0000 -1.0000 2518613 1576135502.30 151.4680 60.0031 32.0000 1.9804 1.9818 415.5203 415.8563 0.0507 -1.0000 -1.0000 2518691 1576135502.40 151.4604 60.0031 32.0000 1.9803 1.9816 415.6277 415.9639 0.0507 -1.0000 -1.0000 2518753 1576135502.50 151.4604 60.0031 32.0000 1.9800 1.9813 415.7012 416.0367 0.0506 -1.0000 -1.0000 2518863 1576135502.60 151.4604 60.0031 32.0000 1.9803 1.9816 415.6704 416.0062 0.0507 -1.0000 -1.0000 2518941 1576135502.70 151.4604 60.0031 32.0000 1.9800 1.9813 415.6132 415.9495 0.0508 -1.0000 -1.0000 2518988 1576135502.80 151.4604 60.0031 32.0000 1.9806 1.9820 415.5693 415.9043 0.0505 -1.0000 -1.0000 2519066 1576135502.90 151.4603 60.0031 32.0000 1.9803 1.9816 415.6576 415.9933 0.0507 -1.0000 -1.0000 2519128 1576135503.00 151.4603 60.0031 32.0000 1.9806 1.9819 415.6800 416.0159 0.0507 -1.0000 -1.0000 2519613 1576135503.10 151.4603 60.0031 32.0000 1.9799 1.9812 415.7580 416.0935 0.0506 -1.0000 -1.0000 2519675 1576135503.20 151.4603 60.0031 32.0000 1.9811 1.9824 415.6632 415.9987 0.0507 -1.0000 -1.0000 2519753 1576135503.30 151.4603 60.0031 32.0000 1.9807 1.9820 415.4969 415.8325 0.0506 -1.0000 -1.0000 2519878 1576135503.40 151.4603 60.0031 32.0000 1.9810 1.9823 415.5135 415.8489 0.0507 -1.0000 -1.0000 2519956 1576135503.50 151.4726 60.0031 32.0000 1.9806 1.9819 415.6910 416.0264 0.0506 -1.0000 -1.0000 2520066 1576135503.60 151.4726 60.0031 32.0000 1.9805 1.9818 415.7292 416.0644 0.0506 -1.0000 -1.0000 2520128 1576135503.70 151.4726 60.0031 32.0000 1.9805 1.9818 415.6443 415.9800 0.0506 -1.0000 -1.0000 2520191 1576135503.80 151.4726 60.0031 32.0000 1.9802 1.9815 415.5598 415.8951 0.0507 -1.0000 -1.0000 2520269 1576135503.90 151.4726 60.0031 32.0000 1.9804 1.9817 415.4187 415.7539 0.0506 -1.0000 -1.0000 2520331 1576135504.00 151.4319 60.0031 32.0000 1.9802 1.9815 415.5759 415.9113 0.0507 -1.0000 -1.0000 2520394 1576135504.10 151.4254 60.0031 32.0000 1.9801 1.9814 415.8007 416.1369 0.0508 -1.0000 -1.0000 2520456 1576135504.20 151.4254 60.0031 32.0000 1.9803 1.9816 415.6550 415.9907 0.0506 -1.0000 -1.0000 2520519 1576135504.30 151.4254 60.0031 32.0000 1.9808 1.9821 415.5846 415.9202 0.0507 -1.0000 -1.0000 2520597 1576135504.40 151.4254 60.0031 32.0000 1.9813 1.9826 415.5048 415.8404 0.0506 -1.0000 -1.0000 2520660 1576135504.50 151.4254 60.0031 32.0000 1.9802 1.9815 415.5999 415.9348 0.0506 -1.0000 -1.0000 2520722 1576135504.60 151.3736 60.0031 32.0000 1.9797 1.9810 415.7365 416.0711 0.0505 -1.0000 -1.0000 2521144 1576135504.70 151.3736 60.0031 32.0000 1.9791 1.9804 415.6873 416.0218 0.0506 -1.0000 -1.0000 2521206 1576135504.80 151.3736 60.0031 32.0000 1.9803 1.9816 415.5071 415.8422 0.0506 -1.0000 -1.0000 2521269 1576135504.90 151.3736 60.0031 32.0000 1.9809 1.9822 415.5068 415.8415 0.0505 -1.0000 -1.0000 2521347 1576135505.00 151.3736 60.0031 32.0000 1.9803 1.9816 415.5757 415.9102 0.0505 -1.0000 -1.0000 2521410 1576135505.10 151.4163 60.0037 32.0000 1.9794 1.9807 415.7371 416.0719 0.0505 -1.0000 -1.0000 2521472 1576135505.20 151.4170 60.0037 32.0000 1.9805 1.9818 415.7404 416.0756 0.0506 -1.0000 -1.0000 2521535 1576135505.30 151.4170 60.0037 32.0000 1.9808 1.9821 415.7328 416.0678 0.0506 -1.0000 -1.0000 2521613 1576135505.40 151.4170 60.0037 32.0000 1.9808 1.9821 415.6711 416.0066 0.0506 -1.0000 -1.0000 2521675 1576135505.50 151.4170 60.0037 32.0000 1.9819 1.9832 415.6328 415.9679 0.0506 -1.0000 -1.0000 2521738 1576135505.60 151.4450 60.0037 32.0000 1.9810 1.9823 415.7283 416.0629 0.0505 -1.0000 -1.0000 2521863 1576135505.70 151.4657 60.0037 32.0000 1.9807 1.9820 415.7721 416.1067 0.0505 -1.0000 -1.0000 2521925 1576135505.80 151.4657 60.0037 32.0000 1.9807 1.9820 415.7918 416.1268 0.0505 -1.0000 -1.0000 2522004 1576135505.90 151.4657 60.0037 32.0000 1.9814 1.9827 415.7130 416.0483 0.0506 -1.0000 -1.0000 2522066 1576135506.00 151.4657 60.0037 32.0000 1.9810 1.9823 415.6109 415.9449 0.0504 -1.0000 -1.0000 2522128 1576135506.10 151.4657 60.0037 32.0000 1.9804 1.9817 415.6363 415.9702 0.0504 -1.0000 -1.0000 2522363 1576135506.20 151.3646 60.0037 32.0000 1.9800 1.9813 415.7437 416.0780 0.0505 -1.0000 -1.0000 2522425 1576135506.30 151.3646 60.0037 32.0000 1.9806 1.9819 415.6957 416.0307 0.0505 -1.0000 -1.0000 2522503 1576135506.40 151.3646 60.0037 32.0000 1.9806 1.9819 415.6605 415.9945 0.0504 -1.0000 -1.0000 2522566 1576135506.50 151.3646 60.0037 32.0000 1.9812 1.9825 415.6394 415.9737 0.0505 -1.0000 -1.0000 2522628 1576135506.60 151.3646 60.0037 32.0000 1.9814 1.9828 415.5170 415.8516 0.0505 -1.0000 -1.0000 2522863 1576135506.70 151.4074 60.0037 32.0000 1.9805 1.9818 415.6529 415.9872 0.0505 -1.0000 -1.0000 2522925 1576135506.80 151.4084 60.0037 32.0000 1.9799 1.9812 415.7884 416.1233 0.0505 -1.0000 -1.0000 2523003 1576135506.90 151.4084 60.0037 32.0000 1.9796 1.9809 415.7471 416.0811 0.0504 -1.0000 -1.0000 2523081 1576135507.00 151.4084 60.0037 32.0000 1.9806 1.9819 415.7399 416.0744 0.0505 -1.0000 -1.0000 2523160 1576135507.10 151.4084 60.0037 32.0000 1.9811 1.9824 415.6341 415.9682 0.0504 -1.0000 -1.0000 2523347 1576135507.20 151.4084 60.0037 32.0000 1.9814 1.9827 415.5559 415.8906 0.0506 -1.0000 -1.0000 2523425 1576135507.30 151.4759 60.0037 32.0000 1.9813 1.9826 415.6015 415.9375 0.0506 -1.0000 -1.0000 2523488 1576135507.40 151.4759 60.0037 32.0000 1.9799 1.9812 415.7456 416.0807 0.0505 -1.0000 -1.0000 2523550 1576135507.50 151.4759 60.0037 32.0000 1.9803 1.9816 415.8763 416.2112 0.0505 -1.0000 -1.0000 2523629 1576135507.60 151.4759 60.0037 32.0000 1.9807 1.9820 415.7194 416.0535 0.0505 -1.0000 -1.0000 2523691 1576135507.70 151.4759 60.0037 32.0000 1.9814 1.9827 415.6951 416.0298 0.0505 -1.0000 -1.0000 2523863 1576135507.80 151.5343 60.0037 32.0000 1.9816 1.9829 415.6861 416.0208 0.0506 -1.0000 -1.0000 2523941 1576135507.90 151.5343 60.0037 32.0000 1.9817 1.9830 415.6903 416.0251 0.0505 -1.0000 -1.0000 2524004 1576135508.00 151.5343 60.0037 32.0000 1.9807 1.9820 415.7134 416.0478 0.0505 -1.0000 -1.0000 2524066 1576135508.10 151.5343 60.0037 32.0000 1.9803 1.9817 415.7245 416.0582 0.0504 -1.0000 -1.0000 2524129 1576135508.20 151.5343 60.0037 32.0000 1.9816 1.9829 415.6504 415.9852 0.0505 -1.0000 -1.0000 2524613 1576135508.30 151.5335 60.0037 32.0000 1.9813 1.9827 415.5333 415.8673 0.0504 -1.0000 -1.0000 2524691 1576135508.40 151.5332 60.0037 32.0000 1.9813 1.9827 415.6693 416.0033 0.0504 -1.0000 -1.0000 2524769 1576135508.50 151.5332 60.0037 32.0000 1.9807 1.9820 415.7446 416.0794 0.0507 -1.0000 -1.0000 2524831 1576135508.60 151.5332 60.0037 32.0000 1.9800 1.9813 415.7599 416.0952 0.0505 -1.0000 -1.0000 2524910 1576135508.70 151.5332 60.0037 32.0000 1.9806 1.9819 415.7292 416.0634 0.0504 -1.0000 -1.0000 2525128 1576135508.80 151.5332 60.0037 32.0000 1.9808 1.9821 415.6516 415.9875 0.0507 -1.0000 -1.0000 2525191 1576135508.90 151.5024 60.0037 32.0000 1.9807 1.9820 415.5908 415.9254 0.0505 -1.0000 -1.0000 2525269 1576135509.00 151.5024 60.0037 32.0000 1.9812 1.9825 415.6340 415.9692 0.0507 -1.0000 -1.0000 2525331 1576135509.10 151.5024 60.0037 32.0000 1.9808 1.9821 415.6985 416.0330 0.0505 -1.0000 -1.0000 2525394 1576135509.20 151.5024 60.0037 32.0000 1.9792 1.9805 415.7949 416.1302 0.0506 -1.0000 -1.0000 2525629 1576135509.30 151.5024 60.0037 32.0000 1.9807 1.9821 415.6563 415.9914 0.0506 -1.0000 -1.0000 2525691 1576135509.40 151.4984 60.0037 32.0000 1.9811 1.9824 415.5420 415.8773 0.0506 -1.0000 -1.0000 2525753 1576135509.50 151.4983 60.0037 32.0000 1.9811 1.9824 415.5921 415.9276 0.0506 -1.0000 -1.0000 2525831 1576135509.60 151.4983 60.0037 32.0000 1.9801 1.9814 415.7491 416.0831 0.0505 -1.0000 -1.0000 2525894 1576135509.70 151.4983 60.0037 32.0000 1.9801 1.9814 415.7333 416.0679 0.0505 -1.0000 -1.0000 2526113 1576135509.80 151.4983 60.0037 32.0000 1.9808 1.9821 415.6794 416.0149 0.0507 -1.0000 -1.0000 2526191 1576135509.90 151.5008 60.0036 32.0000 1.9806 1.9819 415.6571 415.9930 0.0507 -1.0000 -1.0000 2526253 1576135510.00 151.5051 60.0032 32.0000 1.9810 1.9823 415.5566 415.8924 0.0507 -1.0000 -1.0000 2526316 1576135510.10 151.5051 60.0032 32.0000 1.9809 1.9822 415.7539 416.0894 0.0506 -1.0000 -1.0000 2526378 1576135510.20 151.5051 60.0032 32.0000 1.9807 1.9821 415.7971 416.1333 0.0507 -1.0000 -1.0000 2527285 1576135510.30 151.5051 60.0032 32.0000 1.9799 1.9812 415.7776 416.1129 0.0506 -1.0000 -1.0000 2527363 1576135510.40 151.5051 60.0032 32.0000 1.9802 1.9815 415.6283 415.9635 0.0506 -1.0000 -1.0000 2527425 1576135510.50 151.5051 60.0032 32.0000 1.9803 1.9816 415.6627 415.9970 0.0504 -1.0000 -1.0000 2527488 1576135510.60 151.5345 60.0032 32.0000 1.9796 1.9809 415.7766 416.1104 0.0504 -1.0000 -1.0000 2527566 1576135510.70 151.5360 60.0032 32.0000 1.9796 1.9809 415.7265 416.0613 0.0505 -1.0000 -1.0000 2527628 1576135510.80 151.5360 60.0032 32.0000 1.9805 1.9818 415.6715 416.0066 0.0505 -1.0000 -1.0000 2527691 1576135510.90 151.5360 60.0032 32.0000 1.9813 1.9826 415.6035 415.9391 0.0506 -1.0000 -1.0000 2527769 1576135511.00 151.5360 60.0032 32.0000 1.9810 1.9823 415.5717 415.9067 0.0506 -1.0000 -1.0000 2527831 1576135511.10 151.5352 60.0032 32.0000 1.9801 1.9814 415.6208 415.9544 0.0504 -1.0000 -1.0000 2527894 1576135511.20 151.5318 60.0032 32.0000 1.9799 1.9812 415.6557 415.9907 0.0506 -1.0000 -1.0000 2527956 1576135511.30 151.5318 60.0032 32.0000 1.9796 1.9809 415.7832 416.1187 0.0507 -1.0000 -1.0000 2528019 1576135511.40 151.5318 60.0032 32.0000 1.9802 1.9815 415.7107 416.0468 0.0507 -1.0000 -1.0000 2528097 1576135511.50 151.5318 60.0032 32.0000 1.9809 1.9822 415.6939 416.0295 0.0506 -1.0000 -1.0000 2528160 1576135511.60 151.5318 60.0032 32.0000 1.9805 1.9818 415.6195 415.9542 0.0505 -1.0000 -1.0000 2528222 1576135511.70 151.4691 60.0032 32.0000 1.9813 1.9826 415.6440 415.9786 0.0505 -1.0000 -1.0000 2528316 1576135511.80 151.4691 60.0032 32.0000 1.9807 1.9820 415.6915 416.0265 0.0506 -1.0000 -1.0000 2528378 1576135511.90 151.4691 60.0032 32.0000 1.9805 1.9818 415.7489 416.0835 0.0504 -1.0000 -1.0000 2528441 1576135512.00 151.4691 60.0032 32.0000 1.9805 1.9818 415.6980 416.0330 0.0507 -1.0000 -1.0000 2528503 1576135512.10 151.4691 60.0032 32.0000 1.9811 1.9824 415.6648 416.0004 0.0507 -1.0000 -1.0000 2528581 1576135512.20 151.4926 60.0032 32.0000 1.9811 1.9824 415.5513 415.8870 0.0507 -1.0000 -1.0000 2528644 1576135512.30 151.4972 60.0032 32.0000 1.9809 1.9823 415.6469 415.9827 0.0507 -1.0000 -1.0000 2528722 1576135512.40 151.4972 60.0032 32.0000 1.9800 1.9813 415.7060 416.0410 0.0505 -1.0000 -1.0000 2528785 1576135512.50 151.4972 60.0032 32.0000 1.9802 1.9815 415.8230 416.1582 0.0506 -1.0000 -1.0000 2528847 1576135512.60 151.4972 60.0032 32.0000 1.9812 1.9825 415.7953 416.1303 0.0505 -1.0000 -1.0000 2528910 1576135512.70 151.4972 60.0032 32.0000 1.9815 1.9829 415.6341 415.9690 0.0505 -1.0000 -1.0000 2528972 1576135512.80 151.4287 60.0032 32.0000 1.9809 1.9822 415.7353 416.0698 0.0505 -1.0000 -1.0000 2529331 1576135512.90 151.4287 60.0032 32.0000 1.9803 1.9816 415.7690 416.1040 0.0506 -1.0000 -1.0000 2529394 1576135513.00 151.4287 60.0032 32.0000 1.9799 1.9812 415.8446 416.1804 0.0507 -1.0000 -1.0000 2529456 1576135513.10 151.4287 60.0032 32.0000 1.9802 1.9815 415.8085 416.1439 0.0506 -1.0000 -1.0000 2529519 1576135513.20 151.4287 60.0032 32.0000 1.9815 1.9828 415.5806 415.9154 0.0506 -1.0000 -1.0000 2529597 1576135513.30 151.4287 60.0032 32.0000 1.9816 1.9830 415.5375 415.8732 0.0507 -1.0000 -1.0000 2529894 1576135513.40 151.4343 60.0032 32.0000 1.9804 1.9818 415.6941 416.0305 0.0507 -1.0000 -1.0000 2529956 1576135513.50 151.4343 60.0032 32.0000 1.9797 1.9810 415.6685 416.0038 0.0506 -1.0000 -1.0000 2530066 1576135513.60 151.4343 60.0032 32.0000 1.9801 1.9814 415.7285 416.0627 0.0503 -1.0000 -1.0000 2530253 1576135513.70 151.4343 60.0032 32.0000 1.9806 1.9819 415.5601 415.8954 0.0506 -1.0000 -1.0000 2530347 1576135513.80 151.4343 60.0032 32.0000 1.9810 1.9823 415.6142 415.9493 0.0506 -1.0000 -1.0000 2530410 1576135513.90 151.4343 60.0032 32.0000 1.9812 1.9825 415.7663 416.1024 0.0507 -1.0000 -1.0000 2530472 1576135514.00 151.5028 60.0032 32.0000 1.9809 1.9822 415.7940 416.1290 0.0504 -1.0000 -1.0000 2530535 1576135514.10 151.5028 60.0032 32.0000 1.9812 1.9825 415.6875 416.0248 0.0508 -1.0000 -1.0000 2530613 1576135514.20 151.5028 60.0032 32.0000 1.9815 1.9828 415.5444 415.8795 0.0506 -1.0000 -1.0000 2530675 1576135514.30 151.5028 60.0032 32.0000 1.9816 1.9830 415.6282 415.9638 0.0507 -1.0000 -1.0000 2531441 1576135514.40 151.5028 60.0032 32.0000 1.9810 1.9823 415.7095 416.0452 0.0507 -1.0000 -1.0000 2531503 1576135514.50 151.4970 60.0032 32.0000 1.9801 1.9814 415.7639 416.1003 0.0508 -1.0000 -1.0000 2531566 1576135514.60 151.4970 60.0032 32.0000 1.9806 1.9819 415.7598 416.0965 0.0508 -1.0000 -1.0000 2531628 1576135514.70 151.4970 60.0032 32.0000 1.9813 1.9826 415.6652 416.0014 0.0507 -1.0000 -1.0000 2531691 1576135514.80 151.4970 60.0032 32.0000 1.9816 1.9829 415.5509 415.8858 0.0507 -1.0000 -1.0000 2531769 1576135514.90 151.4970 60.0032 32.0000 1.9810 1.9824 415.6881 416.0243 0.0507 -1.0000 -1.0000 2531831 1576135515.00 151.4970 60.0032 32.0000 1.9806 1.9819 415.7608 416.0973 0.0508 -1.0000 -1.0000 2531894 1576135515.10 151.5054 60.0033 32.0000 1.9807 1.9820 415.6772 416.0127 0.0507 -1.0000 -1.0000 2531956 1576135515.20 151.5054 60.0033 32.0000 1.9811 1.9824 415.6082 415.9440 0.0507 -1.0000 -1.0000 2532035 1576135515.30 151.5054 60.0033 32.0000 1.9815 1.9828 415.6540 415.9900 0.0507 -1.0000 -1.0000 2532097 1576135515.40 151.5054 60.0033 32.0000 1.9806 1.9819 415.7349 416.0708 0.0507 -1.0000 -1.0000 2532160 1576135515.50 151.5054 60.0033 32.0000 1.9799 1.9813 415.7891 416.1248 0.0506 -1.0000 -1.0000 2532238 1576135515.60 151.5054 60.0033 32.0000 1.9812 1.9825 415.7472 416.0839 0.0509 -1.0000 -1.0000 2532300 1576135515.70 151.4309 60.0033 32.0000 1.9812 1.9825 415.6866 416.0231 0.0508 -1.0000 -1.0000 2532363 1576135515.80 151.4309 60.0033 32.0000 1.9812 1.9825 415.5817 415.9174 0.0507 -1.0000 -1.0000 2532425 1576135515.90 151.4309 60.0033 32.0000 1.9812 1.9825 415.7032 416.0395 0.0508 -1.0000 -1.0000 2532488 1576135516.00 151.4309 60.0033 32.0000 1.9804 1.9818 415.7735 416.1114 0.0510 -1.0000 -1.0000 2532550 1576135516.10 151.4309 60.0033 32.0000 1.9803 1.9816 415.7625 416.0994 0.0507 -1.0000 -1.0000 2532628 1576135516.20 151.4309 60.0033 32.0000 1.9811 1.9824 415.7008 416.0361 0.0506 -1.0000 -1.0000 2532691 1576135516.30 151.4309 60.0033 32.0000 1.9806 1.9819 415.6359 415.9720 0.0508 -1.0000 -1.0000 2532769 1576135516.40 151.4309 60.0033 32.0000 1.9805 1.9818 415.7506 416.0862 0.0507 -1.0000 -1.0000 2533144 1576135516.50 151.4309 60.0033 32.0000 1.9802 1.9815 415.7360 416.0732 0.0509 -1.0000 -1.0000 2533206 1576135516.60 151.4309 60.0033 32.0000 1.9810 1.9823 415.7589 416.0950 0.0507 -1.0000 -1.0000 2533269 1576135516.70 151.4309 60.0033 32.0000 1.9812 1.9826 415.6802 416.0176 0.0509 -1.0000 -1.0000 2533331 1576135516.80 151.4423 60.0033 32.0000 1.9812 1.9825 415.6032 415.9395 0.0508 -1.0000 -1.0000 2533394 1576135516.90 151.4522 60.0033 32.0000 1.9806 1.9819 415.7294 416.0658 0.0508 -1.0000 -1.0000 2533472 1576135517.00 151.4522 60.0033 32.0000 1.9802 1.9815 415.7840 416.1213 0.0509 -1.0000 -1.0000 2533722 1576135517.10 151.4522 60.0033 32.0000 1.9806 1.9819 415.8231 416.1591 0.0507 -1.0000 -1.0000 2533785 1576135517.20 151.4522 60.0033 32.0000 1.9813 1.9826 415.6943 416.0314 0.0510 -1.0000 -1.0000 2533847 1576135517.30 151.4522 60.0033 32.0000 1.9813 1.9826 415.5875 415.9250 0.0509 -1.0000 -1.0000 2533910 1576135517.40 151.4523 60.0033 32.0000 1.9805 1.9818 415.8134 416.1503 0.0509 -1.0000 -1.0000 2533972 1576135517.50 151.4530 60.0033 32.0000 1.9800 1.9813 415.7871 416.1247 0.0508 -1.0000 -1.0000 2534050 1576135517.60 151.4530 60.0033 32.0000 1.9803 1.9816 415.7929 416.1301 0.0510 -1.0000 -1.0000 2534113 1576135517.70 151.4530 60.0033 32.0000 1.9808 1.9821 415.7000 416.0375 0.0510 -1.0000 -1.0000 2534175 1576135517.80 151.4530 60.0033 32.0000 1.9811 1.9824 415.6436 415.9809 0.0509 -1.0000 -1.0000 2534253 1576135517.90 151.4530 60.0033 32.0000 1.9797 1.9810 415.7581 416.0957 0.0510 -1.0000 -1.0000 2535081 1576135518.00 151.5037 60.0033 32.0000 1.9800 1.9814 415.7582 416.0952 0.0509 -1.0000 -1.0000 2535144 1576135518.10 151.5037 60.0033 32.0000 1.9804 1.9818 415.8100 416.1484 0.0511 -1.0000 -1.0000 2535222 1576135518.20 151.5037 60.0033 32.0000 1.9802 1.9816 415.6608 415.9994 0.0510 -1.0000 -1.0000 2535285 1576135518.30 151.5037 60.0033 32.0000 1.9817 1.9830 415.5844 415.9230 0.0511 -1.0000 -1.0000 2535347 1576135518.40 151.5037 60.0033 32.0000 1.9809 1.9822 415.5866 415.9241 0.0510 -1.0000 -1.0000 2535410 1576135518.50 151.4827 60.0033 32.0000 1.9802 1.9815 415.7142 416.0523 0.0510 -1.0000 -1.0000 2535472 1576135518.60 151.4382 60.0033 32.0000 1.9801 1.9814 415.7981 416.1359 0.0510 -1.0000 -1.0000 2535550 1576135518.70 151.4382 60.0033 32.0000 1.9805 1.9818 415.6468 415.9850 0.0511 -1.0000 -1.0000 2535613 1576135518.80 151.4382 60.0033 32.0000 1.9808 1.9821 415.5515 415.8896 0.0510 -1.0000 -1.0000 2535675 1576135518.90 151.4382 60.0033 32.0000 1.9799 1.9812 415.6794 416.0172 0.0510 -1.0000 -1.0000 2535753 1576135519.00 151.4382 60.0033 32.0000 1.9800 1.9813 415.7865 416.1239 0.0509 -1.0000 -1.0000 2536113 1576135519.10 151.4326 60.0033 32.0000 1.9805 1.9819 415.8009 416.1398 0.0511 -1.0000 -1.0000 2536175 1576135519.20 151.4326 60.0033 32.0000 1.9803 1.9816 415.8193 416.1578 0.0511 -1.0000 -1.0000 2536238 1576135519.30 151.4326 60.0033 32.0000 1.9815 1.9828 415.6593 415.9975 0.0511 -1.0000 -1.0000 2536300 1576135519.40 151.4326 60.0033 32.0000 1.9817 1.9830 415.5971 415.9360 0.0512 -1.0000 -1.0000 2536363 1576135519.50 151.4326 60.0033 32.0000 1.9804 1.9817 415.6384 415.9775 0.0512 -1.0000 -1.0000 2536441 1576135519.60 151.4326 60.0033 32.0000 1.9809 1.9822 415.8047 416.1429 0.0510 -1.0000 -1.0000 2536503 1576135519.70 151.4326 60.0033 32.0000 1.9813 1.9827 415.8598 416.1979 0.0511 -1.0000 -1.0000 2536597 1576135519.80 151.4326 60.0033 32.0000 1.9820 1.9834 415.6525 415.9913 0.0512 -1.0000 -1.0000 2536660 1576135519.90 151.4326 60.0033 32.0000 1.9815 1.9828 415.6902 416.0289 0.0511 -1.0000 -1.0000 2536722 1576135520.00 151.4326 60.0033 32.0000 1.9810 1.9824 415.7545 416.0932 0.0511 -1.0000 -1.0000 2536785 1576135520.10 151.4326 60.0033 32.0000 1.9807 1.9820 415.8564 416.1956 0.0512 -1.0000 -1.0000 2536863 1576135520.20 151.4326 60.0033 32.0000 1.9809 1.9823 415.8958 416.2351 0.0511 -1.0000 -1.0000 2536925 1576135520.30 151.4326 60.0033 32.0000 1.9812 1.9825 415.7495 416.0875 0.0511 -1.0000 -1.0000 2537003 1576135520.40 151.4326 60.0033 32.0000 1.9813 1.9827 415.6086 415.9478 0.0511 -1.0000 -1.0000 2537066 1576135520.50 151.4701 60.0033 32.0000 1.9811 1.9825 415.7459 416.0847 0.0512 -1.0000 -1.0000 2537144 1576135520.60 151.4752 60.0033 32.0000 1.9803 1.9817 415.8374 416.1763 0.0511 -1.0000 -1.0000 2537222 1576135520.70 151.4752 60.0033 32.0000 1.9806 1.9819 415.9153 416.2545 0.0512 -1.0000 -1.0000 2537285 1576135520.80 151.4752 60.0033 32.0000 1.9808 1.9822 415.8692 416.2087 0.0512 -1.0000 -1.0000 2537347 1576135520.90 151.4752 60.0033 32.0000 1.9806 1.9820 415.8574 416.1970 0.0512 -1.0000 -1.0000 2537425 1576135521.00 151.4752 60.0033 32.0000 1.9806 1.9820 415.9156 416.2552 0.0512 -1.0000 -1.0000 2537488 1576135521.10 151.4752 60.0033 32.0000 1.9813 1.9826 415.8634 416.2019 0.0511 -1.0000 -1.0000 2537550 1576135521.20 151.4752 60.0033 32.0000 1.9809 1.9822 415.7040 416.0426 0.0512 -1.0000 -1.0000 2537628 1576135521.30 151.4752 60.0033 32.0000 1.9821 1.9834 415.7038 416.0432 0.0512 -1.0000 -1.0000 2537691 1576135521.40 151.4752 60.0033 32.0000 1.9815 1.9829 415.8029 416.1427 0.0513 -1.0000 -1.0000 2537753 1576135521.50 151.4752 60.0033 32.0000 1.9811 1.9824 415.8622 416.2014 0.0512 -1.0000 -1.0000 2537816 1576135521.60 151.4615 60.0033 32.0000 1.9818 1.9831 415.8888 416.2272 0.0510 -1.0000 -1.0000 2537878 1576135521.70 151.4615 60.0033 32.0000 1.9819 1.9832 415.7024 416.0410 0.0511 -1.0000 -1.0000 2537941 1576135521.80 151.4615 60.0033 32.0000 1.9815 1.9829 415.5416 415.8809 0.0512 -1.0000 -1.0000 2538019 1576135521.90 151.4615 60.0033 32.0000 1.9816 1.9829 415.7249 416.0643 0.0513 -1.0000 -1.0000 2538082 1576135522.00 151.4615 60.0033 32.0000 1.9818 1.9831 415.8037 416.1434 0.0512 -1.0000 -1.0000 2538144 1576135522.10 151.4606 60.0033 32.0000 1.9814 1.9827 415.7791 416.1176 0.0511 -1.0000 -1.0000 2538894 1576135522.20 151.4537 60.0033 32.0000 1.9813 1.9827 415.6877 416.0270 0.0512 -1.0000 -1.0000 2538956 1576135522.30 151.4537 60.0033 32.0000 1.9815 1.9828 415.6606 415.9994 0.0511 -1.0000 -1.0000 2539035 1576135522.40 151.4537 60.0033 32.0000 1.9807 1.9820 415.7395 416.0784 0.0511 -1.0000 -1.0000 2539097 1576135522.50 151.4537 60.0033 32.0000 1.9801 1.9814 415.8143 416.1525 0.0510 -1.0000 -1.0000 2539160 1576135522.60 151.4537 60.0033 32.0000 1.9806 1.9819 415.8118 416.1497 0.0510 -1.0000 -1.0000 2539222 1576135522.70 151.4167 60.0033 32.0000 1.9811 1.9825 415.8606 416.1992 0.0511 -1.0000 -1.0000 2539285 1576135522.80 151.4167 60.0033 32.0000 1.9818 1.9831 415.6711 416.0088 0.0509 -1.0000 -1.0000 2539347 1576135522.90 151.4167 60.0033 32.0000 1.9817 1.9830 415.6099 415.9476 0.0510 -1.0000 -1.0000 2539425 1576135523.00 151.4167 60.0033 32.0000 1.9807 1.9820 415.6535 415.9920 0.0511 -1.0000 -1.0000 2539488 1576135523.10 151.4167 60.0033 32.0000 1.9809 1.9822 415.7847 416.1225 0.0510 -1.0000 -1.0000 2539597 1576135523.20 151.4167 60.0033 32.0000 1.9813 1.9826 415.7197 416.0577 0.0510 -1.0000 -1.0000 2539660 1576135523.30 151.4522 60.0033 32.0000 1.9811 1.9824 415.6874 416.0257 0.0511 -1.0000 -1.0000 2539722 1576135523.40 151.4522 60.0033 32.0000 1.9806 1.9819 415.5910 415.9295 0.0511 -1.0000 -1.0000 2539785 1576135523.50 151.4522 60.0033 32.0000 1.9808 1.9821 415.6702 416.0078 0.0509 -1.0000 -1.0000 2539863 1576135523.60 151.4741 60.0033 32.0000 1.9806 1.9819 415.7850 416.1223 0.0509 -1.0000 -1.0000 2540894 1576135523.70 151.4977 60.0033 32.0000 1.9804 1.9817 415.7785 416.1174 0.0512 -1.0000 -1.0000 2540956 1576135523.80 151.4977 60.0033 32.0000 1.9817 1.9830 415.7393 416.0778 0.0511 -1.0000 -1.0000 2541019 1576135523.90 151.4977 60.0033 32.0000 1.9822 1.9836 415.7352 416.0736 0.0510 -1.0000 -1.0000 2541097 1576135524.00 151.4977 60.0033 32.0000 1.9809 1.9822 415.7351 416.0742 0.0512 -1.0000 -1.0000 2541160 1576135524.10 151.4977 60.0033 32.0000 1.9808 1.9821 415.8310 416.1696 0.0510 -1.0000 -1.0000 2541238 1576135524.20 151.4977 60.0033 32.0000 1.9798 1.9811 415.8588 416.1965 0.0510 -1.0000 -1.0000 2541300 1576135524.30 151.4977 60.0033 32.0000 1.9814 1.9827 415.7366 416.0744 0.0510 -1.0000 -1.0000 2541363 1576135524.40 151.4712 60.0033 32.0000 1.9815 1.9829 415.7191 416.0572 0.0511 -1.0000 -1.0000 2541425 1576135524.50 151.4712 60.0033 32.0000 1.9810 1.9824 415.6484 415.9872 0.0512 -1.0000 -1.0000 2541488 1576135524.60 151.4712 60.0033 32.0000 1.9808 1.9821 415.7019 416.0395 0.0509 -1.0000 -1.0000 2541566 1576135524.70 151.4712 60.0033 32.0000 1.9799 1.9812 415.7194 416.0579 0.0511 -1.0000 -1.0000 2541628 1576135524.80 151.4712 60.0033 32.0000 1.9804 1.9818 415.8569 416.1953 0.0510 -1.0000 -1.0000 2541691 1576135524.90 151.4712 60.0033 32.0000 1.9810 1.9823 415.8180 416.1556 0.0510 -1.0000 -1.0000 2541769 1576135525.00 151.4771 60.0033 32.0000 1.9812 1.9826 415.7637 416.1014 0.0510 -1.0000 -1.0000 2541831 1576135525.10 151.4870 60.0033 32.0000 1.9808 1.9822 415.7213 416.0590 0.0510 -1.0000 -1.0000 2541894 1576135525.20 151.4870 60.0033 32.0000 1.9808 1.9821 415.7034 416.0414 0.0510 -1.0000 -1.0000 2541956 1576135525.30 151.4870 60.0033 32.0000 1.9810 1.9823 415.7755 416.1131 0.0510 -1.0000 -1.0000 2542019 1576135525.40 151.4870 60.0033 32.0000 1.9798 1.9812 415.8117 416.1493 0.0510 -1.0000 -1.0000 2542097 1576135525.50 151.4870 60.0033 32.0000 1.9808 1.9822 415.6198 415.9577 0.0511 -1.0000 -1.0000 2542160 1576135525.60 151.4870 60.0033 32.0000 1.9811 1.9824 415.6856 416.0242 0.0511 -1.0000 -1.0000 2542222 1576135525.70 151.4870 60.0033 32.0000 1.9804 1.9818 415.6643 416.0016 0.0510 -1.0000 -1.0000 2542347 1576135525.80 151.4870 60.0033 32.0000 1.9805 1.9818 415.8585 416.1968 0.0510 -1.0000 -1.0000 2542425 1576135525.90 151.4870 60.0033 32.0000 1.9807 1.9820 415.8506 416.1887 0.0510 -1.0000 -1.0000 2542488 1576135526.00 151.4870 60.0033 32.0000 1.9807 1.9820 415.6863 416.0241 0.0509 -1.0000 -1.0000 2542550 1576135526.10 151.5023 60.0033 32.0000 1.9812 1.9825 415.6238 415.9612 0.0511 -1.0000 -1.0000 2542628 1576135526.20 151.5318 60.0033 32.0000 1.9807 1.9820 415.7393 416.0776 0.0510 -1.0000 -1.0000 2542691 1576135526.30 151.5318 60.0033 32.0000 1.9808 1.9821 415.7574 416.0956 0.0511 -1.0000 -1.0000 2542769 1576135526.40 151.5318 60.0033 32.0000 1.9802 1.9815 415.8538 416.1924 0.0511 -1.0000 -1.0000 2542831 1576135526.50 151.5318 60.0033 32.0000 1.9803 1.9816 415.8461 416.1842 0.0510 -1.0000 -1.0000 2542894 1576135526.60 151.5318 60.0033 32.0000 1.9816 1.9830 415.7059 416.0437 0.0510 -1.0000 -1.0000 2542956 1576135526.70 151.5318 60.0033 32.0000 1.9817 1.9830 415.6415 415.9799 0.0511 -1.0000 -1.0000 2543097 1576135526.80 151.5657 60.0033 32.0000 1.9816 1.9829 415.7755 416.1138 0.0511 -1.0000 -1.0000 2543160 1576135526.90 151.5684 60.0033 32.0000 1.9810 1.9823 415.8728 416.2111 0.0510 -1.0000 -1.0000 2543238 1576135527.00 151.5684 60.0033 32.0000 1.9818 1.9832 415.8044 416.1419 0.0509 -1.0000 -1.0000 2543285 1576135527.10 151.5684 60.0033 32.0000 1.9824 1.9837 415.7074 416.0460 0.0511 -1.0000 -1.0000 2543363 1576135527.20 151.5684 60.0033 32.0000 1.9829 1.9843 415.6520 415.9902 0.0510 -1.0000 -1.0000 2543847 1576135527.30 151.5684 60.0033 32.0000 1.9822 1.9835 415.7129 416.0509 0.0510 -1.0000 -1.0000 2543910 1576135527.40 151.5684 60.0033 32.0000 1.9807 1.9821 415.8096 416.1474 0.0510 -1.0000 -1.0000 2543972 1576135527.50 151.5684 60.0033 32.0000 1.9806 1.9819 415.8152 416.1536 0.0510 -1.0000 -1.0000 2544050 1576135527.60 151.5684 60.0033 32.0000 1.9807 1.9820 415.8033 416.1406 0.0509 -1.0000 -1.0000 2544113 1576135527.70 151.5684 60.0033 32.0000 1.9812 1.9825 415.6734 416.0108 0.0510 -1.0000 -1.0000 2544581 1576135527.80 151.5684 60.0033 32.0000 1.9810 1.9824 415.7226 416.0612 0.0511 -1.0000 -1.0000 2544660 1576135527.90 151.5676 60.0033 32.0000 1.9809 1.9822 415.8401 416.1786 0.0511 -1.0000 -1.0000 2544722 1576135528.00 151.5513 60.0033 32.0000 1.9804 1.9817 415.8727 416.2101 0.0509 -1.0000 -1.0000 2544785 1576135528.10 151.5513 60.0033 32.0000 1.9814 1.9827 415.7338 416.0718 0.0510 -1.0000 -1.0000 2544863 1576135528.20 151.5513 60.0033 32.0000 1.9814 1.9827 415.6638 416.0015 0.0509 -1.0000 -1.0000 2544925 1576135528.30 151.5513 60.0033 32.0000 1.9812 1.9826 415.7939 416.1313 0.0509 -1.0000 -1.0000 2545003 1576135528.40 151.5513 60.0033 32.0000 1.9803 1.9816 415.7791 416.1168 0.0509 -1.0000 -1.0000 2545066 1576135528.50 151.5299 60.0033 32.0000 1.9797 1.9810 415.7845 416.1214 0.0509 -1.0000 -1.0000 2545128 1576135528.60 151.5299 60.0033 32.0000 1.9804 1.9818 415.6985 416.0361 0.0510 -1.0000 -1.0000 2545191 1576135528.70 151.5299 60.0033 32.0000 1.9809 1.9822 415.5708 415.9092 0.0511 -1.0000 -1.0000 2545253 1576135528.80 151.5299 60.0033 32.0000 1.9813 1.9826 415.6689 416.0071 0.0510 -1.0000 -1.0000 2545316 1576135528.90 151.5299 60.0033 32.0000 1.9810 1.9824 415.7852 416.1232 0.0510 -1.0000 -1.0000 2545394 1576135529.00 151.5299 60.0033 32.0000 1.9808 1.9821 415.7700 416.1085 0.0511 -1.0000 -1.0000 2545456 1576135529.10 151.5535 60.0033 32.0000 1.9815 1.9829 415.6363 415.9745 0.0511 -1.0000 -1.0000 2545519 1576135529.20 151.5644 60.0033 32.0000 1.9815 1.9829 415.6513 415.9901 0.0510 -1.0000 -1.0000 2545597 1576135529.30 151.5644 60.0033 32.0000 1.9807 1.9820 415.7302 416.0685 0.0511 -1.0000 -1.0000 2545847 1576135529.40 151.5644 60.0033 32.0000 1.9806 1.9820 415.7914 416.1295 0.0510 -1.0000 -1.0000 2545910 1576135529.50 151.5644 60.0033 32.0000 1.9800 1.9813 415.7611 416.0991 0.0510 -1.0000 -1.0000 2545988 1576135529.60 151.5627 60.0033 32.0000 1.9805 1.9819 415.8616 416.1998 0.0511 -1.0000 -1.0000 2546050 1576135529.70 151.5355 60.0036 32.0000 1.9811 1.9824 415.7167 416.0552 0.0511 -1.0000 -1.0000 2546113 1576135529.80 151.5355 60.0036 32.0000 1.9817 1.9830 415.6280 415.9667 0.0512 -1.0000 -1.0000 2546347 1576135529.90 151.5355 60.0036 32.0000 1.9807 1.9820 415.6730 416.0120 0.0512 -1.0000 -1.0000 2546410 1576135530.00 151.5355 60.0036 32.0000 1.9805 1.9818 415.7354 416.0740 0.0511 -1.0000 -1.0000 2546472 1576135530.10 151.5355 60.0036 32.0000 1.9809 1.9822 415.7120 416.0510 0.0512 -1.0000 -1.0000 2546550 1576135530.20 151.5355 60.0036 32.0000 1.9816 1.9829 415.6103 415.9491 0.0511 -1.0000 -1.0000 2546613 1576135530.30 151.5355 60.0036 32.0000 1.9810 1.9823 415.6172 415.9566 0.0512 -1.0000 -1.0000 2546863 1576135530.40 151.4834 60.0036 32.0000 1.9804 1.9818 415.7177 416.0560 0.0511 -1.0000 -1.0000 2546925 1576135530.50 151.4658 60.0036 32.0000 1.9799 1.9812 415.8338 416.1728 0.0512 -1.0000 -1.0000 2546972 1576135530.60 151.4658 60.0036 32.0000 1.9809 1.9822 415.8792 416.2185 0.0512 -1.0000 -1.0000 2547050 1576135530.70 151.4658 60.0036 32.0000 1.9804 1.9817 415.7669 416.1058 0.0511 -1.0000 -1.0000 2547113 1576135530.80 151.4658 60.0036 32.0000 1.9808 1.9821 415.6559 415.9942 0.0511 -1.0000 -1.0000 2547956 1576135530.90 151.4658 60.0036 32.0000 1.9805 1.9819 415.6343 415.9737 0.0513 -1.0000 -1.0000 2548035 1576135531.00 151.4934 60.0036 32.0000 1.9808 1.9821 415.6648 416.0047 0.0513 -1.0000 -1.0000 2548097 1576135531.10 151.4934 60.0036 32.0000 1.9801 1.9814 415.7741 416.1128 0.0511 -1.0000 -1.0000 2548160 1576135531.20 151.4934 60.0036 32.0000 1.9797 1.9811 415.7382 416.0783 0.0514 -1.0000 -1.0000 2548222 1576135531.30 151.4934 60.0036 32.0000 1.9807 1.9821 415.5672 415.9071 0.0513 -1.0000 -1.0000 2548300 1576135531.40 151.4934 60.0036 32.0000 1.9802 1.9815 415.6138 415.9531 0.0512 -1.0000 -1.0000 2548363 1576135531.50 151.4799 60.0036 32.0000 1.9808 1.9821 415.7129 416.0517 0.0512 -1.0000 -1.0000 2548425 1576135531.60 151.4799 60.0036 32.0000 1.9798 1.9811 415.8933 416.2323 0.0512 -1.0000 -1.0000 2548488 1576135531.70 151.4799 60.0036 32.0000 1.9805 1.9819 415.7956 416.1351 0.0512 -1.0000 -1.0000 2548550 1576135531.80 151.4799 60.0036 32.0000 1.9812 1.9825 415.7195 416.0591 0.0513 -1.0000 -1.0000 2548628 1576135531.90 151.4799 60.0036 32.0000 1.9811 1.9824 415.5678 415.9085 0.0514 -1.0000 -1.0000 2548691 1576135532.00 151.4799 60.0036 32.0000 1.9809 1.9823 415.6962 416.0353 0.0512 -1.0000 -1.0000 2548753 1576135532.10 151.4602 60.0036 32.0000 1.9800 1.9813 415.8138 416.1537 0.0513 -1.0000 -1.0000 2548831 1576135532.20 151.4602 60.0036 32.0000 1.9807 1.9820 415.8259 416.1662 0.0513 -1.0000 -1.0000 2548894 1576135532.30 151.4602 60.0036 32.0000 1.9800 1.9813 415.6937 416.0329 0.0513 -1.0000 -1.0000 2549425 1576135532.40 151.4602 60.0036 32.0000 1.9807 1.9820 415.6018 415.9421 0.0513 -1.0000 -1.0000 2549488 1576135532.50 151.4602 60.0036 32.0000 1.9800 1.9813 415.6734 416.0134 0.0513 -1.0000 -1.0000 2549550 1576135532.60 151.4602 60.0036 32.0000 1.9798 1.9811 415.7900 416.1301 0.0513 -1.0000 -1.0000 2549644 1576135532.70 151.4602 60.0036 32.0000 1.9808 1.9822 415.8393 416.1792 0.0513 -1.0000 -1.0000 2549706 1576135532.80 151.4602 60.0036 32.0000 1.9811 1.9824 415.7035 416.0427 0.0512 -1.0000 -1.0000 2549769 1576135532.90 151.4602 60.0036 32.0000 1.9813 1.9826 415.6393 415.9797 0.0514 -1.0000 -1.0000 2549831 1576135533.00 151.4602 60.0036 32.0000 1.9803 1.9816 415.6591 415.9991 0.0513 -1.0000 -1.0000 2549894 1576135533.10 151.4602 60.0036 32.0000 1.9803 1.9816 415.7837 416.1233 0.0512 -1.0000 -1.0000 2549956 1576135533.20 151.4602 60.0036 32.0000 1.9796 1.9809 415.8518 416.1913 0.0512 -1.0000 -1.0000 2550035 1576135533.30 151.4705 60.0036 32.0000 1.9800 1.9813 415.8275 416.1675 0.0513 -1.0000 -1.0000 2550097 1576135533.40 151.4705 60.0036 32.0000 1.9809 1.9823 415.7574 416.0972 0.0512 -1.0000 -1.0000 2550160 1576135533.50 151.4705 60.0036 32.0000 1.9808 1.9822 415.6912 416.0311 0.0513 -1.0000 -1.0000 2550238 1576135533.60 151.4705 60.0036 32.0000 1.9799 1.9812 415.6697 416.0088 0.0512 -1.0000 -1.0000 2550300 1576135533.70 151.4705 60.0036 32.0000 1.9797 1.9810 415.7855 416.1250 0.0513 -1.0000 -1.0000 2550363 1576135533.80 151.4667 60.0036 32.0000 1.9806 1.9819 415.8847 416.2246 0.0513 -1.0000 -1.0000 2550425 1576135533.90 151.4606 60.0036 32.0000 1.9803 1.9817 415.6421 415.9818 0.0513 -1.0000 -1.0000 2550488 1576135534.00 151.4606 60.0036 32.0000 1.9815 1.9828 415.6434 415.9835 0.0514 -1.0000 -1.0000 2550550 1576135534.10 151.4606 60.0036 32.0000 1.9810 1.9823 415.6878 416.0277 0.0513 -1.0000 -1.0000 2550628 1576135534.20 151.4606 60.0036 32.0000 1.9800 1.9814 415.6926 416.0327 0.0513 -1.0000 -1.0000 2550691 1576135534.30 151.4606 60.0036 32.0000 1.9805 1.9819 415.7651 416.1044 0.0512 -1.0000 -1.0000 2550769 1576135534.40 151.4606 60.0036 32.0000 1.9808 1.9821 415.6482 415.9874 0.0512 -1.0000 -1.0000 2550988 1576135534.50 151.4606 60.0036 32.0000 1.9810 1.9823 415.6431 415.9828 0.0512 -1.0000 -1.0000 2551066 1576135534.60 151.4606 60.0036 32.0000 1.9810 1.9823 415.6795 416.0181 0.0511 -1.0000 -1.0000 2551144 1576135534.70 151.4606 60.0036 32.0000 1.9803 1.9816 415.8245 416.1639 0.0513 -1.0000 -1.0000 2551206 1576135534.80 151.4606 60.0036 32.0000 1.9798 1.9812 415.7753 416.1156 0.0514 -1.0000 -1.0000 2551269 1576135534.90 151.4606 60.0036 32.0000 1.9801 1.9815 415.7112 416.0507 0.0513 -1.0000 -1.0000 2551613 1576135535.00 151.5096 60.0034 32.0000 1.9812 1.9825 415.6253 415.9649 0.0513 -1.0000 -1.0000 2551675 1576135535.10 151.5104 60.0034 32.0000 1.9803 1.9816 415.6950 416.0345 0.0512 -1.0000 -1.0000 2551738 1576135535.20 151.5104 60.0034 32.0000 1.9799 1.9812 415.8111 416.1513 0.0513 -1.0000 -1.0000 2551816 1576135535.30 151.5104 60.0034 32.0000 1.9802 1.9815 415.8294 416.1692 0.0513 -1.0000 -1.0000 2551878 1576135535.40 151.5104 60.0034 32.0000 1.9810 1.9823 415.7542 416.0943 0.0513 -1.0000 -1.0000 2552097 1576135535.50 151.5090 60.0034 32.0000 1.9813 1.9826 415.6016 415.9404 0.0512 -1.0000 -1.0000 2552175 1576135535.60 151.4879 60.0034 32.0000 1.9814 1.9827 415.5919 415.9321 0.0514 -1.0000 -1.0000 2552238 1576135535.70 151.4879 60.0034 32.0000 1.9811 1.9824 415.7293 416.0693 0.0513 -1.0000 -1.0000 2552300 1576135535.80 151.4879 60.0034 32.0000 1.9813 1.9826 415.7603 416.1011 0.0515 -1.0000 -1.0000 2552378 1576135535.90 151.4879 60.0034 32.0000 1.9809 1.9823 415.8206 416.1601 0.0512 -1.0000 -1.0000 2552613 1576135536.00 151.4879 60.0034 32.0000 1.9804 1.9817 415.6447 415.9839 0.0512 -1.0000 -1.0000 2552675 1576135536.10 151.4562 60.0034 32.0000 1.9808 1.9821 415.6011 415.9410 0.0513 -1.0000 -1.0000 2552753 1576135536.20 151.4562 60.0034 32.0000 1.9815 1.9828 415.7317 416.0715 0.0513 -1.0000 -1.0000 2552816 1576135536.30 151.4562 60.0034 32.0000 1.9804 1.9817 415.8218 416.1615 0.0513 -1.0000 -1.0000 2552894 1576135536.40 151.4562 60.0034 32.0000 1.9807 1.9821 415.8710 416.2106 0.0512 -1.0000 -1.0000 2552941 1576135536.50 151.4562 60.0034 32.0000 1.9811 1.9825 415.8090 416.1494 0.0514 -1.0000 -1.0000 2553019 1576135536.60 151.4562 60.0034 32.0000 1.9812 1.9826 415.6878 416.0281 0.0514 -1.0000 -1.0000 2553081 1576135536.70 151.4957 60.0034 32.0000 1.9820 1.9833 415.6893 416.0295 0.0513 -1.0000 -1.0000 2553144 1576135536.80 151.4965 60.0034 32.0000 1.9814 1.9828 415.6386 415.9777 0.0512 -1.0000 -1.0000 2553206 1576135536.90 151.4965 60.0034 32.0000 1.9814 1.9827 415.7788 416.1189 0.0513 -1.0000 -1.0000 2553347 1576135537.00 151.4965 60.0034 32.0000 1.9813 1.9826 415.8227 416.1625 0.0514 -1.0000 -1.0000 2553410 1576135537.10 151.4965 60.0034 32.0000 1.9819 1.9832 415.7458 416.0863 0.0513 -1.0000 -1.0000 2553472 1576135537.20 151.4833 60.0034 32.0000 1.9820 1.9834 415.6708 416.0105 0.0513 -1.0000 -1.0000 2553550 1576135537.30 151.4637 60.0034 32.0000 1.9814 1.9828 415.6893 416.0298 0.0515 -1.0000 -1.0000 2553613 1576135537.40 151.4637 60.0034 32.0000 1.9810 1.9823 415.8240 416.1646 0.0513 -1.0000 -1.0000 2553675 1576135537.50 151.4637 60.0034 32.0000 1.9800 1.9814 415.8267 416.1665 0.0513 -1.0000 -1.0000 2553863 1576135537.60 151.4637 60.0034 32.0000 1.9802 1.9815 415.8500 416.1909 0.0514 -1.0000 -1.0000 2553925 1576135537.70 151.4637 60.0034 32.0000 1.9811 1.9824 415.7178 416.0587 0.0515 -1.0000 -1.0000 2553988 1576135537.80 151.4396 60.0034 32.0000 1.9809 1.9822 415.6987 416.0385 0.0513 -1.0000 -1.0000 2554050 1576135537.90 151.4396 60.0034 32.0000 1.9815 1.9829 415.6076 415.9481 0.0514 -1.0000 -1.0000 2554113 1576135538.00 151.4396 60.0034 32.0000 1.9811 1.9825 415.7341 416.0739 0.0512 -1.0000 -1.0000 2554613 1576135538.10 151.4396 60.0034 32.0000 1.9810 1.9823 415.7615 416.1027 0.0515 -1.0000 -1.0000 2554675 1576135538.20 151.4396 60.0034 32.0000 1.9815 1.9828 415.8144 416.1542 0.0512 -1.0000 -1.0000 2554753 1576135538.30 151.4291 60.0034 32.0000 1.9819 1.9832 415.6541 415.9930 0.0512 -1.0000 -1.0000 2554816 1576135538.40 151.4269 60.0034 32.0000 1.9808 1.9821 415.6839 416.0235 0.0514 -1.0000 -1.0000 2555003 1576135538.50 151.4269 60.0034 32.0000 1.9809 1.9822 415.8230 416.1638 0.0514 -1.0000 -1.0000 2555097 1576135538.60 151.4269 60.0034 32.0000 1.9806 1.9819 415.8893 416.2307 0.0515 -1.0000 -1.0000 2555175 1576135538.70 151.4269 60.0034 32.0000 1.9810 1.9824 415.8043 416.1449 0.0514 -1.0000 -1.0000 2555238 1576135538.80 151.4389 60.0034 32.0000 1.9815 1.9828 415.7259 416.0659 0.0513 -1.0000 -1.0000 2555300 1576135538.90 151.5019 60.0034 32.0000 1.9815 1.9829 415.6087 415.9485 0.0513 -1.0000 -1.0000 2555378 1576135539.00 151.5019 60.0034 32.0000 1.9813 1.9826 415.6190 415.9593 0.0514 -1.0000 -1.0000 2555441 1576135539.10 151.5019 60.0034 32.0000 1.9807 1.9820 415.7410 416.0804 0.0512 -1.0000 -1.0000 2555503 1576135539.20 151.5019 60.0034 32.0000 1.9802 1.9816 415.7971 416.1373 0.0514 -1.0000 -1.0000 2555582 1576135539.30 151.5019 60.0034 32.0000 1.9815 1.9829 415.6699 416.0106 0.0514 -1.0000 -1.0000 2555644 1576135539.40 151.4753 60.0034 32.0000 1.9811 1.9825 415.6606 416.0011 0.0514 -1.0000 -1.0000 2555706 1576135539.50 151.4753 60.0034 32.0000 1.9804 1.9817 415.6060 415.9462 0.0514 -1.0000 -1.0000 2555847 1576135539.60 151.4753 60.0034 32.0000 1.9805 1.9818 415.7377 416.0776 0.0513 -1.0000 -1.0000 2555910 1576135539.70 151.4753 60.0034 32.0000 1.9806 1.9820 415.8039 416.1452 0.0516 -1.0000 -1.0000 2555972 1576135539.80 151.4753 60.0034 32.0000 1.9809 1.9822 415.6656 416.0061 0.0514 -1.0000 -1.0000 2556035 1576135539.90 151.4811 60.0035 32.0000 1.9808 1.9821 415.6614 416.0012 0.0513 -1.0000 -1.0000 2556097 1576135540.00 151.4914 60.0037 32.0000 1.9807 1.9820 415.5223 415.8620 0.0513 -1.0000 -1.0000 2556175 1576135540.10 151.4914 60.0037 32.0000 1.9809 1.9823 415.6951 416.0355 0.0514 -1.0000 -1.0000 2556238 1576135540.20 151.4914 60.0037 32.0000 1.9801 1.9814 415.7478 416.0885 0.0514 -1.0000 -1.0000 2556300 1576135540.30 151.4914 60.0037 32.0000 1.9806 1.9819 415.7050 416.0454 0.0514 -1.0000 -1.0000 2556378 1576135540.40 151.4914 60.0037 32.0000 1.9804 1.9817 415.6312 415.9719 0.0514 -1.0000 -1.0000 2556441 1576135540.50 151.4989 60.0037 32.0000 1.9808 1.9821 415.4885 415.8291 0.0514 -1.0000 -1.0000 2556503 1576135540.60 151.5025 60.0037 32.0000 1.9810 1.9823 415.5901 415.9306 0.0514 -1.0000 -1.0000 2556644 1576135540.70 151.5025 60.0037 32.0000 1.9804 1.9817 415.6663 416.0068 0.0512 -1.0000 -1.0000 2556706 1576135540.80 151.5025 60.0037 32.0000 1.9805 1.9819 415.6934 416.0336 0.0514 -1.0000 -1.0000 2556769 1576135540.90 151.5025 60.0037 32.0000 1.9808 1.9822 415.7063 416.0464 0.0513 -1.0000 -1.0000 2556831 1576135541.00 151.5025 60.0037 32.0000 1.9811 1.9824 415.6710 416.0123 0.0515 -1.0000 -1.0000 2556894 1576135541.10 151.5246 60.0037 32.0000 1.9812 1.9825 415.6420 415.9824 0.0514 -1.0000 -1.0000 2557378 1576135541.20 151.5277 60.0037 32.0000 1.9796 1.9809 415.7323 416.0728 0.0514 -1.0000 -1.0000 2557456 1576135541.30 151.5277 60.0037 32.0000 1.9799 1.9812 415.7456 416.0866 0.0515 -1.0000 -1.0000 2557519 1576135541.40 151.5277 60.0037 32.0000 1.9804 1.9817 415.7244 416.0652 0.0514 -1.0000 -1.0000 2557644 1576135541.50 151.5277 60.0037 32.0000 1.9803 1.9816 415.6761 416.0167 0.0514 -1.0000 -1.0000 2557738 1576135541.60 151.5277 60.0037 32.0000 1.9812 1.9825 415.5828 415.9228 0.0513 -1.0000 -1.0000 2557863 1576135541.70 151.5889 60.0037 32.0000 1.9813 1.9827 415.7031 416.0430 0.0513 -1.0000 -1.0000 2557925 1576135541.80 151.5889 60.0037 32.0000 1.9808 1.9822 415.8072 416.1474 0.0514 -1.0000 -1.0000 2557988 1576135541.90 151.5889 60.0037 32.0000 1.9809 1.9822 415.7268 416.0679 0.0515 -1.0000 -1.0000 2558050 1576135542.00 151.5889 60.0037 32.0000 1.9819 1.9832 415.6572 415.9981 0.0515 -1.0000 -1.0000 2558113 1576135542.10 151.5889 60.0037 32.0000 1.9815 1.9829 415.6115 415.9522 0.0514 -1.0000 -1.0000 2558410 1576135542.20 151.5889 60.0037 32.0000 1.9800 1.9814 415.7496 416.0900 0.0513 -1.0000 -1.0000 2558472 1576135542.30 151.5658 60.0037 32.0000 1.9798 1.9812 415.7327 416.0732 0.0514 -1.0000 -1.0000 2558535 1576135542.40 151.5548 60.0037 32.0000 1.9805 1.9819 415.6995 416.0406 0.0515 -1.0000 -1.0000 2558597 1576135542.50 151.5548 60.0037 32.0000 1.9809 1.9823 415.6527 415.9934 0.0515 -1.0000 -1.0000 2558660 1576135542.60 151.5548 60.0037 32.0000 1.9808 1.9822 415.6838 416.0248 0.0515 -1.0000 -1.0000 2558738 1576135542.70 151.5213 60.0037 32.0000 1.9801 1.9814 415.6551 415.9956 0.0514 -1.0000 -1.0000 2558863 1576135542.80 151.4997 60.0037 32.0000 1.9801 1.9815 415.7384 416.0793 0.0514 -1.0000 -1.0000 2558925 1576135542.90 151.4997 60.0037 32.0000 1.9801 1.9815 415.7530 416.0932 0.0514 -1.0000 -1.0000 2558988 1576135543.00 151.4997 60.0037 32.0000 1.9805 1.9818 415.7025 416.0423 0.0513 -1.0000 -1.0000 2559066 1576135543.10 151.4997 60.0037 32.0000 1.9811 1.9824 415.5384 415.8772 0.0512 -1.0000 -1.0000 2559113 1576135543.20 151.4997 60.0037 32.0000 1.9805 1.9818 415.6135 415.9538 0.0514 -1.0000 -1.0000 2600113 1576135543.30 151.5302 60.0037 32.0000 1.9807 1.9821 415.6938 416.0342 0.0513 -1.0000 -1.0000 2600175 1576135543.40 151.5302 60.0037 32.0000 1.9808 1.9821 415.6117 415.9524 0.0514 -1.0000 -1.0000 2600238 1576135543.50 151.5302 60.0037 32.0000 1.9808 1.9821 415.7012 416.0411 0.0513 -1.0000 -1.0000 2600316 1576135543.60 151.5302 60.0037 32.0000 1.9810 1.9823 415.6593 415.9993 0.0513 -1.0000 -1.0000 2600378 1576135543.70 151.5302 60.0037 32.0000 1.9812 1.9825 415.5468 415.8874 0.0514 -1.0000 -1.0000 2600441 1576135543.80 151.5164 60.0037 32.0000 1.9818 1.9831 415.6415 415.9813 0.0513 -1.0000 -1.0000 2600519 1576135543.90 151.4432 60.0037 32.0000 1.9807 1.9820 415.7747 416.1152 0.0514 -1.0000 -1.0000 2600581 1576135544.00 151.4432 60.0037 32.0000 1.9804 1.9817 415.7297 416.0697 0.0513 -1.0000 -1.0000 2600644 1576135544.10 151.4432 60.0037 32.0000 1.9806 1.9820 415.6786 416.0186 0.0513 -1.0000 -1.0000 2600722 1576135544.20 151.4432 60.0037 32.0000 1.9812 1.9825 415.6630 416.0030 0.0513 -1.0000 -1.0000 2600785 1576135544.30 151.4432 60.0037 32.0000 1.9811 1.9824 415.6994 416.0391 0.0512 -1.0000 -1.0000 2600863 1576135544.40 151.4688 60.0037 32.0000 1.9802 1.9815 415.7170 416.0564 0.0512 -1.0000 -1.0000 2600925 1576135544.50 151.4688 60.0037 32.0000 1.9802 1.9816 415.8522 416.1919 0.0512 -1.0000 -1.0000 2600988 1576135544.60 151.4688 60.0037 32.0000 1.9819 1.9833 415.7651 416.1048 0.0513 -1.0000 -1.0000 2601050 1576135544.70 151.4688 60.0037 32.0000 1.9817 1.9830 415.6820 416.0224 0.0514 -1.0000 -1.0000 2601128 1576135544.80 151.4688 60.0037 32.0000 1.9818 1.9831 415.6686 416.0091 0.0513 -1.0000 -1.0000 2601191 1576135544.90 151.4688 60.0037 32.0000 1.9806 1.9819 415.7025 416.0419 0.0513 -1.0000 -1.0000 2601269 1576135545.00 151.4704 60.0037 32.0000 1.9809 1.9822 415.7208 416.0601 0.0512 -1.0000 -1.0000 2601331 1576135545.10 151.4721 60.0038 32.0000 1.9800 1.9813 415.7294 416.0695 0.0513 -1.0000 -1.0000 2601394 1576135545.20 151.4721 60.0038 32.0000 1.9806 1.9819 415.7122 416.0513 0.0512 -1.0000 -1.0000 2601597 1576135545.30 151.4721 60.0038 32.0000 1.9808 1.9821 415.5969 415.9366 0.0513 -1.0000 -1.0000 2601660 1576135545.40 151.4721 60.0038 32.0000 1.9804 1.9817 415.5796 415.9188 0.0512 -1.0000 -1.0000 2601722 1576135545.50 151.4721 60.0038 32.0000 1.9803 1.9816 415.7028 416.0433 0.0514 -1.0000 -1.0000 2601800 1576135545.60 151.4610 60.0038 32.0000 1.9797 1.9810 415.7938 416.1343 0.0514 -1.0000 -1.0000 2601863 1576135545.70 151.4610 60.0038 32.0000 1.9809 1.9822 415.7058 416.0455 0.0513 -1.0000 -1.0000 2602160 1576135545.80 151.4610 60.0038 32.0000 1.9807 1.9820 415.5175 415.8578 0.0514 -1.0000 -1.0000 2602238 1576135545.90 151.4610 60.0038 32.0000 1.9807 1.9820 415.5614 415.9007 0.0512 -1.0000 -1.0000 2602300 1576135546.00 151.4610 60.0038 32.0000 1.9807 1.9820 415.6207 415.9602 0.0513 -1.0000 -1.0000 2602363 1576135546.10 151.5331 60.0038 32.0000 1.9802 1.9815 415.7317 416.0714 0.0513 -1.0000 -1.0000 2602425 1576135546.20 151.5358 60.0038 32.0000 1.9805 1.9818 415.7121 416.0518 0.0512 -1.0000 -1.0000 2602863 1576135546.30 151.5358 60.0038 32.0000 1.9809 1.9822 415.6152 415.9540 0.0512 -1.0000 -1.0000 2602941 1576135546.40 151.5358 60.0038 32.0000 1.9817 1.9830 415.5599 415.8992 0.0512 -1.0000 -1.0000 2603003 1576135546.50 151.5358 60.0038 32.0000 1.9807 1.9821 415.6077 415.9472 0.0512 -1.0000 -1.0000 2603066 1576135546.60 151.5358 60.0038 32.0000 1.9802 1.9816 415.7282 416.0678 0.0513 -1.0000 -1.0000 2603144 1576135546.70 151.5358 60.0038 32.0000 1.9799 1.9812 415.7568 416.0970 0.0513 -1.0000 -1.0000 2603206 1576135546.80 151.5358 60.0038 32.0000 1.9798 1.9811 415.7339 416.0735 0.0513 -1.0000 -1.0000 2603269 1576135546.90 151.5358 60.0038 32.0000 1.9811 1.9824 415.6371 415.9767 0.0512 -1.0000 -1.0000 2603331 1576135547.00 151.5358 60.0038 32.0000 1.9812 1.9826 415.5584 415.8972 0.0512 -1.0000 -1.0000 2603394 1576135547.10 151.5358 60.0038 32.0000 1.9808 1.9822 415.6055 415.9456 0.0514 -1.0000 -1.0000 2603456 1576135547.20 151.5352 60.0038 32.0000 1.9808 1.9822 415.6036 415.9439 0.0513 -1.0000 -1.0000 2603535 1576135547.30 151.5257 60.0038 32.0000 1.9810 1.9823 415.7300 416.0694 0.0513 -1.0000 -1.0000 2603597 1576135547.40 151.5201 60.0038 32.0000 1.9805 1.9818 415.7532 416.0929 0.0513 -1.0000 -1.0000 2603660 1576135547.50 151.5201 60.0038 32.0000 1.9805 1.9818 415.6621 416.0023 0.0514 -1.0000 -1.0000 2603738 1576135547.60 151.5201 60.0038 32.0000 1.9813 1.9827 415.5479 415.8877 0.0513 -1.0000 -1.0000 2603800 1576135547.70 151.5201 60.0038 32.0000 1.9808 1.9821 415.6456 415.9848 0.0512 -1.0000 -1.0000 2603863 1576135547.80 151.4670 60.0038 32.0000 1.9798 1.9812 415.6802 416.0209 0.0514 -1.0000 -1.0000 2603925 1576135547.90 151.4670 60.0038 32.0000 1.9805 1.9819 415.7805 416.1206 0.0513 -1.0000 -1.0000 2603988 1576135548.00 151.4670 60.0038 32.0000 1.9803 1.9817 415.7961 416.1359 0.0513 -1.0000 -1.0000 2604050 1576135548.10 151.4670 60.0038 32.0000 1.9809 1.9822 415.6185 415.9589 0.0514 -1.0000 -1.0000 2604128 1576135548.20 151.4670 60.0038 32.0000 1.9812 1.9826 415.6484 415.9886 0.0514 -1.0000 -1.0000 2604191 1576135548.30 151.4670 60.0038 32.0000 1.9808 1.9822 415.5738 415.9135 0.0513 -1.0000 -1.0000 2604722 1576135548.40 151.4624 60.0038 32.0000 1.9799 1.9812 415.7391 416.0782 0.0512 -1.0000 -1.0000 2604785 1576135548.50 151.4480 60.0038 32.0000 1.9815 1.9829 415.5998 415.9403 0.0514 -1.0000 -1.0000 2604847 1576135548.60 151.4480 60.0038 32.0000 1.9809 1.9822 415.5424 415.8823 0.0513 -1.0000 -1.0000 2604910 1576135548.70 151.4480 60.0038 32.0000 1.9807 1.9820 415.6202 415.9601 0.0513 -1.0000 -1.0000 2604972 1576135548.80 151.4480 60.0038 32.0000 1.9805 1.9818 415.7278 416.0661 0.0511 -1.0000 -1.0000 2605160 1576135548.90 151.4480 60.0038 32.0000 1.9805 1.9819 415.7081 416.0480 0.0513 -1.0000 -1.0000 2605222 1576135549.00 151.4480 60.0038 32.0000 1.9808 1.9822 415.6476 415.9875 0.0513 -1.0000 -1.0000 2605285 1576135549.10 151.4480 60.0038 32.0000 1.9807 1.9820 415.4405 415.7792 0.0512 -1.0000 -1.0000 2605347 1576135549.20 151.4480 60.0038 32.0000 1.9810 1.9823 415.5468 415.8860 0.0512 -1.0000 -1.0000 2605425 1576135549.30 151.4480 60.0038 32.0000 1.9796 1.9809 415.7059 416.0446 0.0511 -1.0000 -1.0000 2605613 1576135549.40 151.4480 60.0038 32.0000 1.9805 1.9818 415.7495 416.0891 0.0513 -1.0000 -1.0000 2605675 1576135549.50 151.4513 60.0038 32.0000 1.9808 1.9822 415.7191 416.0591 0.0512 -1.0000 -1.0000 2605738 1576135549.60 151.4520 60.0038 32.0000 1.9817 1.9830 415.7434 416.0825 0.0512 -1.0000 -1.0000 2605800 1576135549.70 151.5050 60.0038 32.0000 1.9812 1.9825 415.6716 416.0109 0.0512 -1.0000 -1.0000 2605863 1576135549.80 151.5050 60.0038 32.0000 1.9802 1.9815 415.6988 416.0384 0.0512 -1.0000 -1.0000 2606113 1576135549.90 151.5050 60.0038 32.0000 1.9802 1.9816 415.8489 416.1882 0.0513 -1.0000 -1.0000 2606175 1576135550.00 151.5050 60.0038 32.0000 1.9815 1.9828 415.7438 416.0840 0.0514 -1.0000 -1.0000 2606238 1576135550.10 151.4612 60.0034 32.0000 1.9812 1.9825 415.6470 415.9863 0.0512 -1.0000 -1.0000 2606300 1576135550.20 151.4612 60.0034 32.0000 1.9808 1.9821 415.5329 415.8720 0.0513 -1.0000 -1.0000 2606363 1576135550.30 151.4612 60.0034 32.0000 1.9813 1.9827 415.6316 415.9713 0.0513 -1.0000 -1.0000 2606863 1576135550.40 151.4612 60.0034 32.0000 1.9805 1.9819 415.8188 416.1580 0.0512 -1.0000 -1.0000 2606925 1576135550.50 151.4612 60.0034 32.0000 1.9801 1.9814 415.8111 416.1500 0.0511 -1.0000 -1.0000 2606988 1576135550.60 151.4612 60.0034 32.0000 1.9804 1.9818 415.7267 416.0651 0.0511 -1.0000 -1.0000 2607066 1576135550.70 151.4293 60.0034 32.0000 1.9797 1.9810 415.7244 416.0629 0.0512 -1.0000 -1.0000 2607128 1576135550.80 151.4259 60.0034 32.0000 1.9806 1.9820 415.6479 415.9878 0.0513 -1.0000 -1.0000 2607191 1576135550.90 151.4259 60.0034 32.0000 1.9800 1.9813 415.7515 416.0910 0.0511 -1.0000 -1.0000 2607378 1576135551.00 151.4259 60.0034 32.0000 1.9795 1.9808 415.8133 416.1517 0.0511 -1.0000 -1.0000 2607441 1576135551.10 151.4259 60.0034 32.0000 1.9799 1.9813 415.6961 416.0353 0.0512 -1.0000 -1.0000 2607503 1576135551.20 151.4259 60.0034 32.0000 1.9810 1.9823 415.5605 415.9002 0.0512 -1.0000 -1.0000 2607582 1576135551.30 151.4259 60.0034 32.0000 1.9807 1.9821 415.6765 416.0158 0.0512 -1.0000 -1.0000 2607644 1576135551.40 151.4259 60.0034 32.0000 1.9809 1.9822 415.7861 416.1246 0.0511 -1.0000 -1.0000 2607847 1576135551.50 151.4259 60.0034 32.0000 1.9811 1.9824 415.8262 416.1652 0.0511 -1.0000 -1.0000 2607925 1576135551.60 151.4259 60.0034 32.0000 1.9816 1.9830 415.6617 416.0000 0.0511 -1.0000 -1.0000 2607988 1576135551.70 151.4259 60.0034 32.0000 1.9819 1.9832 415.5932 415.9314 0.0510 -1.0000 -1.0000 2608050 1576135551.80 151.4423 60.0034 32.0000 1.9814 1.9827 415.6751 416.0126 0.0510 -1.0000 -1.0000 2608113 1576135551.90 151.4403 60.0034 32.0000 1.9800 1.9814 415.7718 416.1101 0.0510 -1.0000 -1.0000 2608363 1576135552.00 151.4403 60.0034 32.0000 1.9811 1.9824 415.6589 415.9968 0.0510 -1.0000 -1.0000 2608425 1576135552.10 151.4403 60.0034 32.0000 1.9812 1.9825 415.7392 416.0762 0.0509 -1.0000 -1.0000 2608503 1576135552.20 151.4403 60.0034 32.0000 1.9816 1.9830 415.6206 415.9589 0.0511 -1.0000 -1.0000 2608566 1576135552.30 151.4403 60.0034 32.0000 1.9809 1.9823 415.6078 415.9454 0.0509 -1.0000 -1.0000 2608644 1576135552.40 151.4414 60.0034 32.0000 1.9805 1.9818 415.6921 416.0292 0.0509 -1.0000 -1.0000 2608863 1576135552.50 151.4414 60.0034 32.0000 1.9806 1.9819 415.7924 416.1293 0.0509 -1.0000 -1.0000 2608925 1576135552.60 151.4414 60.0034 32.0000 1.9813 1.9826 415.7933 416.1313 0.0510 -1.0000 -1.0000 2609003 1576135552.70 151.4414 60.0034 32.0000 1.9820 1.9833 415.6184 415.9563 0.0510 -1.0000 -1.0000 2609066 1576135552.80 151.4414 60.0034 32.0000 1.9821 1.9834 415.5919 415.9285 0.0509 -1.0000 -1.0000 2609128 1576135552.90 151.4426 60.0034 32.0000 1.9818 1.9831 415.7744 416.1121 0.0510 -1.0000 -1.0000 2609206 1576135553.00 151.4426 60.0034 32.0000 1.9811 1.9825 415.8550 416.1923 0.0509 -1.0000 -1.0000 2609269 1576135553.10 151.4426 60.0034 32.0000 1.9817 1.9831 415.7203 416.0575 0.0509 -1.0000 -1.0000 2609347 1576135553.20 151.4426 60.0034 32.0000 1.9812 1.9825 415.6461 415.9832 0.0509 -1.0000 -1.0000 2609410 1576135553.30 151.4426 60.0034 32.0000 1.9819 1.9833 415.6059 415.9431 0.0509 -1.0000 -1.0000 2609472 1576135553.40 151.4529 60.0034 32.0000 1.9807 1.9821 415.7895 416.1266 0.0509 -1.0000 -1.0000 2609894 1576135553.50 151.5041 60.0034 32.0000 1.9803 1.9816 415.8228 416.1600 0.0508 -1.0000 -1.0000 2609956 1576135553.60 151.5041 60.0034 32.0000 1.9809 1.9823 415.7769 416.1125 0.0507 -1.0000 -1.0000 2610019 1576135553.70 151.5041 60.0034 32.0000 1.9813 1.9826 415.7369 416.0731 0.0508 -1.0000 -1.0000 2610082 1576135553.80 151.5041 60.0034 32.0000 1.9824 1.9837 415.6682 416.0041 0.0508 -1.0000 -1.0000 2610160 1576135553.90 151.5041 60.0034 32.0000 1.9813 1.9827 415.7374 416.0745 0.0508 -1.0000 -1.0000 2610394 1576135554.00 151.4698 60.0034 32.0000 1.9811 1.9824 415.8069 416.1436 0.0508 -1.0000 -1.0000 2610456 1576135554.10 151.4698 60.0034 32.0000 1.9807 1.9821 415.7958 416.1327 0.0508 -1.0000 -1.0000 2610519 1576135554.20 151.4698 60.0034 32.0000 1.9810 1.9824 415.7595 416.0961 0.0508 -1.0000 -1.0000 2610582 1576135554.30 151.4698 60.0034 32.0000 1.9804 1.9818 415.7127 416.0489 0.0507 -1.0000 -1.0000 2610660 1576135554.40 151.4698 60.0034 32.0000 1.9807 1.9820 415.7781 416.1142 0.0508 -1.0000 -1.0000 2610722 1576135554.50 151.4698 60.0034 32.0000 1.9810 1.9823 415.8534 416.1907 0.0509 -1.0000 -1.0000 2611128 1576135554.60 151.4698 60.0034 32.0000 1.9813 1.9826 415.7764 416.1138 0.0509 -1.0000 -1.0000 2611206 1576135554.70 151.4698 60.0034 32.0000 1.9811 1.9824 415.6628 415.9998 0.0508 -1.0000 -1.0000 2611269 1576135554.80 151.4508 60.0034 32.0000 1.9813 1.9826 415.5738 415.9119 0.0510 -1.0000 -1.0000 2611331 1576135554.90 151.4475 60.0034 32.0000 1.9811 1.9824 415.6372 415.9734 0.0507 -1.0000 -1.0000 2611410 1576135555.00 151.4475 60.0034 32.0000 1.9814 1.9827 415.7518 416.0881 0.0509 -1.0000 -1.0000 2611472 1576135555.10 151.4330 60.0030 32.0000 1.9800 1.9813 415.8347 416.1712 0.0508 -1.0000 -1.0000 2611535 1576135555.20 151.4330 60.0030 32.0000 1.9797 1.9810 415.7929 416.1296 0.0508 -1.0000 -1.0000 2611613 1576135555.30 151.4330 60.0030 32.0000 1.9807 1.9820 415.6900 416.0261 0.0507 -1.0000 -1.0000 2611675 1576135555.40 151.4330 60.0030 32.0000 1.9807 1.9820 415.6609 415.9975 0.0508 -1.0000 -1.0000 2611738 1576135555.50 151.4330 60.0030 32.0000 1.9808 1.9822 415.7119 416.0488 0.0508 -1.0000 -1.0000 2611863 1576135555.60 151.4330 60.0030 32.0000 1.9802 1.9815 415.7946 416.1309 0.0508 -1.0000 -1.0000 2611925 1576135555.70 151.5575 60.0030 32.0000 1.9806 1.9820 415.7405 416.0778 0.0508 -1.0000 -1.0000 2611988 1576135555.80 151.5575 60.0030 32.0000 1.9805 1.9818 415.6358 415.9725 0.0508 -1.0000 -1.0000 2612082 1576135555.90 151.5575 60.0030 32.0000 1.9810 1.9823 415.7165 416.0533 0.0509 -1.0000 -1.0000 2612144 1576135556.00 151.5575 60.0030 32.0000 1.9812 1.9826 415.6474 415.9854 0.0510 -1.0000 -1.0000 2612628 1576135556.10 151.5575 60.0030 32.0000 1.9810 1.9823 415.7033 416.0406 0.0509 -1.0000 -1.0000 2612691 1576135556.20 151.5575 60.0030 32.0000 1.9811 1.9825 415.7655 416.1025 0.0508 -1.0000 -1.0000 2612753 1576135556.30 151.5500 60.0030 32.0000 1.9801 1.9814 415.7597 416.0963 0.0508 -1.0000 -1.0000 2612831 1576135556.40 151.5500 60.0030 32.0000 1.9807 1.9820 415.7259 416.0627 0.0508 -1.0000 -1.0000 2612894 1576135556.50 151.5500 60.0030 32.0000 1.9810 1.9823 415.7423 416.0789 0.0508 -1.0000 -1.0000 2613128 1576135556.60 151.5500 60.0030 32.0000 1.9810 1.9823 415.6364 415.9734 0.0509 -1.0000 -1.0000 2613191 1576135556.70 151.5500 60.0030 32.0000 1.9813 1.9826 415.6637 416.0007 0.0509 -1.0000 -1.0000 2613253 1576135556.80 151.5500 60.0030 32.0000 1.9805 1.9818 415.7228 416.0610 0.0510 -1.0000 -1.0000 2613316 1576135556.90 151.5500 60.0030 32.0000 1.9808 1.9822 415.9188 416.2571 0.0511 -1.0000 -1.0000 2613394 1576135557.00 151.5500 60.0030 32.0000 1.9811 1.9824 415.8324 416.1701 0.0510 -1.0000 -1.0000 2613613 1576135557.10 151.5500 60.0030 32.0000 1.9803 1.9816 415.8682 416.2062 0.0509 -1.0000 -1.0000 2613675 1576135557.20 151.5500 60.0030 32.0000 1.9803 1.9817 415.6945 416.0320 0.0510 -1.0000 -1.0000 2613753 1576135557.30 151.5456 60.0030 32.0000 1.9809 1.9822 415.6273 415.9646 0.0509 -1.0000 -1.0000 2613816 1576135557.40 151.5252 60.0030 32.0000 1.9811 1.9824 415.6872 416.0248 0.0510 -1.0000 -1.0000 2613878 1576135557.50 151.5238 60.0030 32.0000 1.9809 1.9822 415.8413 416.1794 0.0510 -1.0000 -1.0000 2613956 1576135557.60 151.5238 60.0030 32.0000 1.9810 1.9823 415.8393 416.1771 0.0510 -1.0000 -1.0000 2614675 1576135557.70 151.5238 60.0030 32.0000 1.9818 1.9831 415.6867 416.0238 0.0510 -1.0000 -1.0000 2614753 1576135557.80 151.5238 60.0030 32.0000 1.9811 1.9824 415.6982 416.0375 0.0511 -1.0000 -1.0000 2614816 1576135557.90 151.5197 60.0030 32.0000 1.9805 1.9818 415.6640 416.0027 0.0511 -1.0000 -1.0000 2614878 1576135558.00 151.5197 60.0030 32.0000 1.9811 1.9824 415.8326 416.1707 0.0510 -1.0000 -1.0000 2614941 1576135558.10 151.5197 60.0030 32.0000 1.9815 1.9828 415.7516 416.0890 0.0509 -1.0000 -1.0000 2615019 1576135558.20 151.5197 60.0030 32.0000 1.9816 1.9829 415.6947 416.0327 0.0510 -1.0000 -1.0000 2615097 1576135558.30 151.5197 60.0030 32.0000 1.9813 1.9827 415.7625 416.1004 0.0510 -1.0000 -1.0000 2615160 1576135558.40 151.5197 60.0030 32.0000 1.9822 1.9835 415.7053 416.0430 0.0510 -1.0000 -1.0000 2615222 1576135558.50 151.5120 60.0030 32.0000 1.9813 1.9826 415.6445 415.9832 0.0512 -1.0000 -1.0000 2615285 1576135558.60 151.5120 60.0030 32.0000 1.9813 1.9827 415.7628 416.1014 0.0511 -1.0000 -1.0000 2615363 1576135558.70 151.5120 60.0030 32.0000 1.9813 1.9826 415.8614 416.2005 0.0512 -1.0000 -1.0000 2615425 1576135558.80 151.5120 60.0030 32.0000 1.9804 1.9817 415.7852 416.1244 0.0511 -1.0000 -1.0000 2615488 1576135558.90 151.5120 60.0030 32.0000 1.9817 1.9830 415.6703 416.0090 0.0511 -1.0000 -1.0000 2615566 1576135559.00 151.5120 60.0030 32.0000 1.9819 1.9833 415.6681 416.0067 0.0511 -1.0000 -1.0000 2615628 1576135559.10 151.5049 60.0030 32.0000 1.9820 1.9833 415.7236 416.0622 0.0512 -1.0000 -1.0000 2615691 1576135559.20 151.4953 60.0030 32.0000 1.9808 1.9821 415.8318 416.1714 0.0512 -1.0000 -1.0000 2615769 1576135559.30 151.4953 60.0030 32.0000 1.9815 1.9828 415.8128 416.1520 0.0512 -1.0000 -1.0000 2615831 1576135559.40 151.4953 60.0030 32.0000 1.9819 1.9832 415.8296 416.1697 0.0513 -1.0000 -1.0000 2615894 1576135559.50 151.4953 60.0030 32.0000 1.9809 1.9823 415.7204 416.0600 0.0513 -1.0000 -1.0000 2615972 1576135559.60 151.4953 60.0030 32.0000 1.9817 1.9830 415.5620 415.9011 0.0512 -1.0000 -1.0000 2616144 1576135559.70 151.4790 60.0034 32.0000 1.9817 1.9831 415.6709 416.0098 0.0512 -1.0000 -1.0000 2616206 1576135559.80 151.4790 60.0034 32.0000 1.9800 1.9814 415.7979 416.1376 0.0513 -1.0000 -1.0000 2616285 1576135559.90 151.4790 60.0034 32.0000 1.9804 1.9818 415.8220 416.1612 0.0512 -1.0000 -1.0000 2616347 1576135560.00 151.4790 60.0034 32.0000 1.9814 1.9827 415.5879 415.9282 0.0513 -1.0000 -1.0000 2616410 1576135560.10 151.4790 60.0034 32.0000 1.9812 1.9825 415.6341 415.9733 0.0513 -1.0000 -1.0000 2616691 1576135560.20 151.4790 60.0034 32.0000 1.9807 1.9821 415.7341 416.0738 0.0512 -1.0000 -1.0000 2616753 1576135560.30 151.4790 60.0034 32.0000 1.9807 1.9821 415.8154 416.1558 0.0513 -1.0000 -1.0000 2616831 1576135560.40 151.4790 60.0034 32.0000 1.9813 1.9827 415.7257 416.0646 0.0513 -1.0000 -1.0000 2616894 1576135560.50 151.4790 60.0034 32.0000 1.9817 1.9831 415.6036 415.9450 0.0515 -1.0000 -1.0000 2616956 1576135560.60 151.4790 60.0034 32.0000 1.9817 1.9831 415.6302 415.9696 0.0512 -1.0000 -1.0000 2617144 1576135560.70 151.4790 60.0034 32.0000 1.9812 1.9826 415.6415 415.9814 0.0513 -1.0000 -1.0000 2617206 1576135560.80 151.4790 60.0034 32.0000 1.9807 1.9821 415.7633 416.1037 0.0514 -1.0000 -1.0000 2617269 1576135560.90 151.4951 60.0034 32.0000 1.9806 1.9819 415.8245 416.1654 0.0514 -1.0000 -1.0000 2617331 1576135561.00 151.4951 60.0034 32.0000 1.9806 1.9820 415.8000 416.1406 0.0514 -1.0000 -1.0000 2617394 1576135561.10 151.5168 60.0034 32.0000 1.9811 1.9825 415.7342 416.0749 0.0515 -1.0000 -1.0000 2617456 1576135561.20 151.5327 60.0034 32.0000 1.9819 1.9833 415.6105 415.9514 0.0515 -1.0000 -1.0000 2617644 1576135561.30 151.5327 60.0034 32.0000 1.9811 1.9824 415.7177 416.0590 0.0515 -1.0000 -1.0000 2617706 1576135561.40 151.4881 60.0034 32.0000 1.9798 1.9812 415.6283 415.9693 0.0515 -1.0000 -1.0000 2617769 1576135561.50 151.4776 60.0034 32.0000 1.9803 1.9816 415.7224 416.0635 0.0515 -1.0000 -1.0000 2617847 1576135561.60 151.4776 60.0034 32.0000 1.9807 1.9820 415.6907 416.0316 0.0514 -1.0000 -1.0000 2617910 1576135561.70 151.4776 60.0034 32.0000 1.9807 1.9820 415.6450 415.9859 0.0515 -1.0000 -1.0000 2618144 1576135561.80 151.4776 60.0034 32.0000 1.9805 1.9818 415.6007 415.9414 0.0514 -1.0000 -1.0000 2618206 1576135561.90 151.4776 60.0034 32.0000 1.9805 1.9818 415.6595 416.0010 0.0516 -1.0000 -1.0000 2618269 1576135562.00 151.5240 60.0034 32.0000 1.9798 1.9812 415.7042 416.0457 0.0516 -1.0000 -1.0000 2618331 1576135562.10 151.5240 60.0034 32.0000 1.9799 1.9813 415.7326 416.0752 0.0517 -1.0000 -1.0000 2618441 1576135562.20 151.5240 60.0034 32.0000 1.9801 1.9814 415.6412 415.9835 0.0517 -1.0000 -1.0000 2618613 1576135562.30 151.5240 60.0034 32.0000 1.9808 1.9821 415.5967 415.9393 0.0518 -1.0000 -1.0000 2618691 1576135562.40 151.5240 60.0034 32.0000 1.9808 1.9822 415.6241 415.9667 0.0517 -1.0000 -1.0000 2618753 1576135562.50 151.5240 60.0034 32.0000 1.9805 1.9818 415.7654 416.1065 0.0514 -1.0000 -1.0000 2618816 1576135562.60 151.5342 60.0034 32.0000 1.9808 1.9822 415.6985 416.0400 0.0516 -1.0000 -1.0000 2618894 1576135562.70 151.5342 60.0034 32.0000 1.9808 1.9821 415.6129 415.9550 0.0516 -1.0000 -1.0000 2619379 1576135562.80 151.5342 60.0034 32.0000 1.9812 1.9825 415.6597 416.0016 0.0516 -1.0000 -1.0000 2619441 1576135562.90 151.5342 60.0034 32.0000 1.9812 1.9825 415.5438 415.8866 0.0518 -1.0000 -1.0000 2619503 1576135563.00 151.5342 60.0034 32.0000 1.9805 1.9818 415.6593 416.0018 0.0517 -1.0000 -1.0000 2619566 1576135563.10 151.5342 60.0034 32.0000 1.9799 1.9812 415.8211 416.1635 0.0517 -1.0000 -1.0000 2619628 1576135563.20 151.5342 60.0034 32.0000 1.9802 1.9816 415.8345 416.1774 0.0517 -1.0000 -1.0000 2619863 1576135563.30 151.5342 60.0034 32.0000 1.9810 1.9823 415.6772 416.0200 0.0517 -1.0000 -1.0000 2619925 1576135563.40 151.5342 60.0034 32.0000 1.9806 1.9819 415.6811 416.0239 0.0517 -1.0000 -1.0000 2619988 1576135563.50 151.5342 60.0034 32.0000 1.9803 1.9817 415.6582 416.0013 0.0518 -1.0000 -1.0000 2620066 1576135563.60 151.5323 60.0034 32.0000 1.9799 1.9812 415.7356 416.0782 0.0517 -1.0000 -1.0000 2620128 1576135563.70 151.4525 60.0034 32.0000 1.9797 1.9810 415.8109 416.1542 0.0518 -1.0000 -1.0000 2620347 1576135563.80 151.4525 60.0034 32.0000 1.9812 1.9825 415.7201 416.0628 0.0516 -1.0000 -1.0000 2620425 1576135563.90 151.4525 60.0034 32.0000 1.9811 1.9824 415.6804 416.0244 0.0519 -1.0000 -1.0000 2620488 1576135564.00 151.4525 60.0034 32.0000 1.9812 1.9826 415.6488 415.9913 0.0517 -1.0000 -1.0000 2620550 1576135564.10 151.4623 60.0034 32.0000 1.9804 1.9817 415.7911 416.1337 0.0517 -1.0000 -1.0000 2620628 1576135564.20 151.4644 60.0034 32.0000 1.9808 1.9822 415.8124 416.1562 0.0519 -1.0000 -1.0000 2620847 1576135564.30 151.4644 60.0034 32.0000 1.9808 1.9821 415.6948 416.0380 0.0518 -1.0000 -1.0000 2620925 1576135564.40 151.4644 60.0034 32.0000 1.9815 1.9828 415.6633 416.0059 0.0517 -1.0000 -1.0000 2620988 1576135564.50 151.4644 60.0034 32.0000 1.9812 1.9825 415.6184 415.9613 0.0518 -1.0000 -1.0000 2621050 1576135564.60 151.4644 60.0034 32.0000 1.9806 1.9819 415.8276 416.1710 0.0518 -1.0000 -1.0000 2621128 1576135564.70 151.4636 60.0035 32.0000 1.9802 1.9815 415.7348 416.0777 0.0518 -1.0000 -1.0000 2621191 1576135564.80 151.4626 60.0035 32.0000 1.9798 1.9811 415.6567 416.0001 0.0519 -1.0000 -1.0000 2621253 1576135564.90 151.4626 60.0035 32.0000 1.9807 1.9821 415.5616 415.9054 0.0518 -1.0000 -1.0000 2621331 1576135565.00 151.4626 60.0035 32.0000 1.9806 1.9819 415.6679 416.0119 0.0519 -1.0000 -1.0000 2621394 1576135565.10 151.4626 60.0035 32.0000 1.9798 1.9812 415.6979 416.0427 0.0521 -1.0000 -1.0000 2621456 1576135565.20 151.4626 60.0035 32.0000 1.9798 1.9811 415.7546 416.0980 0.0518 -1.0000 -1.0000 2621519 1576135565.30 151.4049 60.0035 32.0000 1.9802 1.9816 415.6711 416.0150 0.0519 -1.0000 -1.0000 2621581 1576135565.40 151.4049 60.0035 32.0000 1.9817 1.9830 415.5615 415.9055 0.0520 -1.0000 -1.0000 2621644 1576135565.50 151.4049 60.0035 32.0000 1.9804 1.9817 415.5211 415.8652 0.0519 -1.0000 -1.0000 2621722 1576135565.60 151.4049 60.0035 32.0000 1.9810 1.9824 415.5381 415.8815 0.0519 -1.0000 -1.0000 2621785 1576135565.70 151.4049 60.0035 32.0000 1.9805 1.9819 415.7123 416.0560 0.0519 -1.0000 -1.0000 2621847 1576135565.80 151.4073 60.0035 32.0000 1.9812 1.9826 415.7337 416.0783 0.0520 -1.0000 -1.0000 2622097 1576135565.90 151.4091 60.0035 32.0000 1.9811 1.9824 415.5574 415.9014 0.0520 -1.0000 -1.0000 2622160 1576135566.00 151.4091 60.0035 32.0000 1.9811 1.9824 415.5690 415.9139 0.0521 -1.0000 -1.0000 2622222 1576135566.10 151.4091 60.0035 32.0000 1.9807 1.9821 415.6068 415.9512 0.0519 -1.0000 -1.0000 2622300 1576135566.20 151.4091 60.0035 32.0000 1.9796 1.9810 415.6871 416.0328 0.0522 -1.0000 -1.0000 2622363 1576135566.30 151.4091 60.0035 32.0000 1.9804 1.9818 415.7766 416.1215 0.0520 -1.0000 -1.0000 2623191 1576135566.40 151.4091 60.0035 32.0000 1.9808 1.9822 415.7630 416.1072 0.0519 -1.0000 -1.0000 2623253 1576135566.50 151.4091 60.0035 32.0000 1.9810 1.9824 415.6511 415.9963 0.0521 -1.0000 -1.0000 2623331 1576135566.60 151.4091 60.0035 32.0000 1.9811 1.9824 415.5804 415.9253 0.0521 -1.0000 -1.0000 2623410 1576135566.70 151.4091 60.0035 32.0000 1.9811 1.9825 415.5649 415.9096 0.0520 -1.0000 -1.0000 2623472 1576135566.80 151.4091 60.0035 32.0000 1.9806 1.9820 415.5581 415.9027 0.0521 -1.0000 -1.0000 2623535 1576135566.90 151.3981 60.0035 32.0000 1.9807 1.9820 415.7668 416.1123 0.0521 -1.0000 -1.0000 2623597 1576135567.00 151.3981 60.0035 32.0000 1.9809 1.9823 415.7338 416.0786 0.0521 -1.0000 -1.0000 2623660 1576135567.10 151.3981 60.0035 32.0000 1.9809 1.9822 415.7419 416.0869 0.0520 -1.0000 -1.0000 2623722 1576135567.20 151.3970 60.0035 32.0000 1.9812 1.9826 415.6080 415.9516 0.0519 -1.0000 -1.0000 2623800 1576135567.30 151.4846 60.0035 32.0000 1.9805 1.9819 415.6160 415.9604 0.0520 -1.0000 -1.0000 2623863 1576135567.40 151.4852 60.0035 32.0000 1.9806 1.9819 415.6165 415.9617 0.0522 -1.0000 -1.0000 2623925 1576135567.50 151.4248 60.0035 32.0000 1.9804 1.9817 415.6953 416.0400 0.0521 -1.0000 -1.0000 2624003 1576135567.60 151.4248 60.0035 32.0000 1.9823 1.9837 415.7609 416.1066 0.0522 -1.0000 -1.0000 2624066 1576135567.70 151.4248 60.0035 32.0000 1.9812 1.9826 415.6439 415.9894 0.0521 -1.0000 -1.0000 2624128 1576135567.80 151.4248 60.0035 32.0000 1.9813 1.9827 415.5113 415.8553 0.0520 -1.0000 -1.0000 2624191 1576135567.90 151.4248 60.0035 32.0000 1.9813 1.9826 415.6060 415.9510 0.0521 -1.0000 -1.0000 2624253 1576135568.00 151.4248 60.0035 32.0000 1.9814 1.9828 415.6878 416.0332 0.0521 -1.0000 -1.0000 2624316 1576135568.10 151.4248 60.0035 32.0000 1.9801 1.9814 415.8037 416.1498 0.0522 -1.0000 -1.0000 2624394 1576135568.20 151.4248 60.0035 32.0000 1.9812 1.9826 415.6727 416.0183 0.0522 -1.0000 -1.0000 2624456 1576135568.30 151.4248 60.0035 32.0000 1.9815 1.9828 415.5371 415.8827 0.0522 -1.0000 -1.0000 2624535 1576135568.40 151.4248 60.0035 32.0000 1.9807 1.9820 415.6000 415.9452 0.0521 -1.0000 -1.0000 2625175 1576135568.50 151.4275 60.0035 32.0000 1.9807 1.9820 415.7153 416.0601 0.0521 -1.0000 -1.0000 2625363 1576135568.60 151.5026 60.0035 32.0000 1.9806 1.9819 415.8281 416.1736 0.0521 -1.0000 -1.0000 2625425 1576135568.70 151.5026 60.0035 32.0000 1.9811 1.9825 415.8729 416.2186 0.0521 -1.0000 -1.0000 2625488 1576135568.80 151.5026 60.0035 32.0000 1.9812 1.9825 415.6419 415.9866 0.0521 -1.0000 -1.0000 2625550 1576135568.90 151.5026 60.0035 32.0000 1.9810 1.9823 415.5690 415.9139 0.0520 -1.0000 -1.0000 2625628 1576135569.00 151.5026 60.0035 32.0000 1.9815 1.9828 415.5854 415.9302 0.0521 -1.0000 -1.0000 2625691 1576135569.10 151.5026 60.0035 32.0000 1.9818 1.9831 415.7029 416.0481 0.0521 -1.0000 -1.0000 2625753 1576135569.20 151.5026 60.0035 32.0000 1.9809 1.9823 415.7451 416.0905 0.0521 -1.0000 -1.0000 2625831 1576135569.30 151.5026 60.0035 32.0000 1.9810 1.9823 415.7073 416.0533 0.0523 -1.0000 -1.0000 2625894 1576135569.40 151.5026 60.0035 32.0000 1.9811 1.9825 415.6091 415.9557 0.0523 -1.0000 -1.0000 2625956 1576135569.50 151.5026 60.0035 32.0000 1.9812 1.9825 415.7204 416.0673 0.0523 -1.0000 -1.0000 2626019 1576135569.60 151.5026 60.0035 32.0000 1.9801 1.9814 415.7708 416.1165 0.0522 -1.0000 -1.0000 2626082 1576135569.70 151.5844 60.0034 32.0000 1.9807 1.9820 415.7890 416.1349 0.0522 -1.0000 -1.0000 2626144 1576135569.80 151.6000 60.0034 32.0000 1.9809 1.9822 415.8290 416.1740 0.0521 -1.0000 -1.0000 2626222 1576135569.90 151.6000 60.0034 32.0000 1.9816 1.9830 415.7157 416.0608 0.0521 -1.0000 -1.0000 2626394 1576135570.00 151.6000 60.0034 32.0000 1.9821 1.9834 415.6373 415.9821 0.0520 -1.0000 -1.0000 2626456 1576135570.10 151.6000 60.0034 32.0000 1.9819 1.9832 415.6318 415.9767 0.0521 -1.0000 -1.0000 2626535 1576135570.20 151.6000 60.0034 32.0000 1.9813 1.9827 415.7046 416.0499 0.0522 -1.0000 -1.0000 2626597 1576135570.30 151.5767 60.0034 32.0000 1.9805 1.9818 415.6682 416.0146 0.0523 -1.0000 -1.0000 2626675 1576135570.40 151.5767 60.0034 32.0000 1.9812 1.9825 415.6984 416.0439 0.0521 -1.0000 -1.0000 2626863 1576135570.50 151.5767 60.0034 32.0000 1.9816 1.9829 415.5645 415.9097 0.0520 -1.0000 -1.0000 2626925 1576135570.60 151.5767 60.0034 32.0000 1.9819 1.9832 415.6042 415.9483 0.0519 -1.0000 -1.0000 2627003 1576135570.70 151.5767 60.0034 32.0000 1.9814 1.9827 415.7135 416.0587 0.0521 -1.0000 -1.0000 2627066 1576135570.80 151.5157 60.0034 32.0000 1.9804 1.9818 415.7856 416.1308 0.0521 -1.0000 -1.0000 2627128 1576135570.90 151.5157 60.0034 32.0000 1.9813 1.9826 415.7314 416.0762 0.0521 -1.0000 -1.0000 2627191 1576135571.00 151.5157 60.0034 32.0000 1.9809 1.9822 415.6481 415.9938 0.0522 -1.0000 -1.0000 2627628 1576135571.10 151.5157 60.0034 32.0000 1.9811 1.9825 415.6170 415.9619 0.0521 -1.0000 -1.0000 2627691 1576135571.20 151.5157 60.0034 32.0000 1.9812 1.9826 415.5034 415.8481 0.0520 -1.0000 -1.0000 2627753 1576135571.30 151.5157 60.0034 32.0000 1.9812 1.9826 415.5769 415.9218 0.0521 -1.0000 -1.0000 2627816 1576135571.40 151.5157 60.0034 32.0000 1.9803 1.9817 415.7334 416.0780 0.0520 -1.0000 -1.0000 2627878 1576135571.50 151.5157 60.0034 32.0000 1.9802 1.9815 415.6883 416.0334 0.0521 -1.0000 -1.0000 2628144 1576135571.60 151.5157 60.0034 32.0000 1.9812 1.9825 415.6506 415.9953 0.0520 -1.0000 -1.0000 2628206 1576135571.70 151.5157 60.0034 32.0000 1.9816 1.9829 415.6016 415.9459 0.0520 -1.0000 -1.0000 2628269 1576135571.80 151.5157 60.0034 32.0000 1.9807 1.9821 415.6356 415.9788 0.0518 -1.0000 -1.0000 2628331 1576135571.90 151.5157 60.0034 32.0000 1.9805 1.9819 415.6706 416.0142 0.0519 -1.0000 -1.0000 2628394 1576135572.00 151.5080 60.0034 32.0000 1.9805 1.9818 415.7931 416.1365 0.0518 -1.0000 -1.0000 2628581 1576135572.10 151.5080 60.0034 32.0000 1.9811 1.9825 415.7324 416.0758 0.0519 -1.0000 -1.0000 2628660 1576135572.20 151.5080 60.0034 32.0000 1.9814 1.9827 415.5938 415.9378 0.0519 -1.0000 -1.0000 2628722 1576135572.30 151.5080 60.0034 32.0000 1.9817 1.9830 415.5049 415.8484 0.0518 -1.0000 -1.0000 2628785 1576135572.40 151.5071 60.0034 32.0000 1.9819 1.9832 415.6022 415.9445 0.0517 -1.0000 -1.0000 2628863 1576135572.50 151.4526 60.0034 32.0000 1.9813 1.9826 415.6145 415.9569 0.0517 -1.0000 -1.0000 2628910 1576135572.60 151.4526 60.0034 32.0000 1.9812 1.9826 415.7062 416.0496 0.0519 -1.0000 -1.0000 2628988 1576135572.70 151.4526 60.0034 32.0000 1.9808 1.9821 415.6077 415.9509 0.0518 -1.0000 -1.0000 2629050 1576135572.80 151.4526 60.0034 32.0000 1.9805 1.9818 415.5206 415.8634 0.0518 -1.0000 -1.0000 2629113 1576135572.90 151.4526 60.0034 32.0000 1.9808 1.9821 415.5636 415.9065 0.0518 -1.0000 -1.0000 2629191 1576135573.00 151.4532 60.0034 32.0000 1.9806 1.9819 415.6576 415.9999 0.0516 -1.0000 -1.0000 2629253 1576135573.10 151.4727 60.0034 32.0000 1.9802 1.9815 415.7637 416.1053 0.0516 -1.0000 -1.0000 2629316 1576135573.20 151.4727 60.0034 32.0000 1.9808 1.9821 415.7727 416.1139 0.0515 -1.0000 -1.0000 2629394 1576135573.30 151.4727 60.0034 32.0000 1.9814 1.9827 415.6390 415.9807 0.0516 -1.0000 -1.0000 2629456 1576135573.40 151.4727 60.0034 32.0000 1.9816 1.9829 415.5138 415.8558 0.0516 -1.0000 -1.0000 2629519 1576135573.50 151.4727 60.0034 32.0000 1.9810 1.9823 415.6103 415.9516 0.0515 -1.0000 -1.0000 2629597 1576135573.60 151.4698 60.0034 32.0000 1.9807 1.9820 415.6512 415.9916 0.0514 -1.0000 -1.0000 2629660 1576135573.70 151.4679 60.0034 32.0000 1.9807 1.9821 415.7233 416.0643 0.0515 -1.0000 -1.0000 2629722 1576135573.80 151.4679 60.0034 32.0000 1.9813 1.9826 415.5675 415.9088 0.0516 -1.0000 -1.0000 2629785 1576135573.90 151.4679 60.0034 32.0000 1.9805 1.9818 415.6321 415.9733 0.0515 -1.0000 -1.0000 2629863 1576135574.00 151.4679 60.0034 32.0000 1.9808 1.9821 415.5647 415.9049 0.0514 -1.0000 -1.0000 2629925 1576135574.10 151.4679 60.0034 32.0000 1.9811 1.9824 415.6684 416.0099 0.0515 -1.0000 -1.0000 2630410 1576135574.20 151.4679 60.0034 32.0000 1.9802 1.9815 415.7445 416.0852 0.0513 -1.0000 -1.0000 2630472 1576135574.30 151.4679 60.0034 32.0000 1.9810 1.9823 415.6470 415.9876 0.0514 -1.0000 -1.0000 2630550 1576135574.40 151.4687 60.0034 32.0000 1.9812 1.9825 415.6507 415.9899 0.0512 -1.0000 -1.0000 2630613 1576135574.50 151.5279 60.0034 32.0000 1.9814 1.9828 415.6079 415.9474 0.0513 -1.0000 -1.0000 2630675 1576135574.60 151.5279 60.0034 32.0000 1.9802 1.9815 415.6639 416.0034 0.0512 -1.0000 -1.0000 2630878 1576135574.70 151.5279 60.0034 32.0000 1.9805 1.9818 415.7308 416.0703 0.0513 -1.0000 -1.0000 2630941 1576135574.80 151.5279 60.0034 32.0000 1.9804 1.9817 415.7131 416.0533 0.0514 -1.0000 -1.0000 2631003 1576135574.90 151.5279 60.0034 32.0000 1.9813 1.9827 415.5742 415.9135 0.0512 -1.0000 -1.0000 2631066 1576135575.00 151.4689 60.0035 32.0000 1.9813 1.9826 415.6538 415.9932 0.0512 -1.0000 -1.0000 2631128 1576135575.10 151.4873 60.0037 32.0000 1.9813 1.9827 415.6759 416.0153 0.0512 -1.0000 -1.0000 2631378 1576135575.20 151.4873 60.0037 32.0000 1.9804 1.9818 415.7346 416.0733 0.0510 -1.0000 -1.0000 2631456 1576135575.30 151.4873 60.0037 32.0000 1.9809 1.9822 415.7529 416.0908 0.0511 -1.0000 -1.0000 2631519 1576135575.40 151.4734 60.0037 32.0000 1.9815 1.9828 415.6256 415.9640 0.0511 -1.0000 -1.0000 2631581 1576135575.50 151.4734 60.0037 32.0000 1.9813 1.9827 415.5818 415.9191 0.0509 -1.0000 -1.0000 2631644 1576135575.60 151.4734 60.0037 32.0000 1.9816 1.9829 415.6035 415.9416 0.0511 -1.0000 -1.0000 2631878 1576135575.70 151.4734 60.0037 32.0000 1.9804 1.9818 415.7471 416.0850 0.0509 -1.0000 -1.0000 2631941 1576135575.80 151.3783 60.0037 32.0000 1.9798 1.9811 415.7742 416.1125 0.0512 -1.0000 -1.0000 2632019 1576135575.90 151.3783 60.0037 32.0000 1.9811 1.9824 415.6828 416.0211 0.0510 -1.0000 -1.0000 2632082 1576135576.00 151.3783 60.0037 32.0000 1.9811 1.9824 415.6053 415.9421 0.0508 -1.0000 -1.0000 2632144 1576135576.10 151.3783 60.0037 32.0000 1.9800 1.9813 415.7336 416.0704 0.0508 -1.0000 -1.0000 2632628 1576135576.20 151.3783 60.0037 32.0000 1.9801 1.9814 415.7711 416.1077 0.0508 -1.0000 -1.0000 2632691 1576135576.30 151.3835 60.0037 32.0000 1.9804 1.9817 415.7991 416.1378 0.0510 -1.0000 -1.0000 2632769 1576135576.40 151.4290 60.0037 32.0000 1.9810 1.9823 415.6969 416.0348 0.0509 -1.0000 -1.0000 2632831 1576135576.50 151.4290 60.0037 32.0000 1.9812 1.9826 415.5991 415.9355 0.0507 -1.0000 -1.0000 2632894 1576135576.60 151.4290 60.0037 32.0000 1.9808 1.9822 415.6711 416.0076 0.0508 -1.0000 -1.0000 2633191 1576135576.70 151.4290 60.0037 32.0000 1.9803 1.9816 415.8038 416.1411 0.0509 -1.0000 -1.0000 2633253 1576135576.80 151.4290 60.0037 32.0000 1.9792 1.9805 415.8427 416.1797 0.0508 -1.0000 -1.0000 2633316 1576135576.90 151.4293 60.0037 32.0000 1.9802 1.9815 415.7610 416.0973 0.0508 -1.0000 -1.0000 2633394 1576135577.00 151.4293 60.0037 32.0000 1.9810 1.9823 415.6077 415.9446 0.0508 -1.0000 -1.0000 2633456 1576135577.10 151.4293 60.0037 32.0000 1.9814 1.9827 415.6696 416.0064 0.0508 -1.0000 -1.0000 2633519 1576135577.20 151.4293 60.0037 32.0000 1.9812 1.9825 415.7483 416.0850 0.0508 -1.0000 -1.0000 2633941 1576135577.30 151.4293 60.0037 32.0000 1.9806 1.9819 415.8798 416.2161 0.0507 -1.0000 -1.0000 2634003 1576135577.40 151.4293 60.0037 32.0000 1.9800 1.9813 415.7883 416.1240 0.0506 -1.0000 -1.0000 2634066 1576135577.50 151.4258 60.0037 32.0000 1.9815 1.9828 415.6082 415.9445 0.0508 -1.0000 -1.0000 2634144 1576135577.60 151.4605 60.0037 32.0000 1.9813 1.9826 415.6194 415.9557 0.0508 -1.0000 -1.0000 2634285 1576135577.70 151.4605 60.0037 32.0000 1.9811 1.9824 415.7414 416.0773 0.0507 -1.0000 -1.0000 2634363 1576135577.80 151.4605 60.0037 32.0000 1.9808 1.9821 415.8248 416.1601 0.0506 -1.0000 -1.0000 2634441 1576135577.90 151.4605 60.0037 32.0000 1.9808 1.9821 415.7614 416.0971 0.0507 -1.0000 -1.0000 2634503 1576135578.00 151.4068 60.0037 32.0000 1.9815 1.9828 415.5634 415.8997 0.0507 -1.0000 -1.0000 2634566 1576135578.10 151.4068 60.0037 32.0000 1.9808 1.9821 415.6191 415.9544 0.0506 -1.0000 -1.0000 2634644 1576135578.20 151.4068 60.0037 32.0000 1.9812 1.9825 415.7771 416.1132 0.0507 -1.0000 -1.0000 2634878 1576135578.30 151.4068 60.0037 32.0000 1.9803 1.9816 415.7663 416.1015 0.0506 -1.0000 -1.0000 2634956 1576135578.40 151.4068 60.0037 32.0000 1.9812 1.9825 415.5646 415.8993 0.0505 -1.0000 -1.0000 2635019 1576135578.50 151.4291 60.0037 32.0000 1.9818 1.9831 415.6545 415.9888 0.0505 -1.0000 -1.0000 2635081 1576135578.60 151.4331 60.0037 32.0000 1.9809 1.9822 415.6697 416.0052 0.0506 -1.0000 -1.0000 2635160 1576135578.70 151.4331 60.0037 32.0000 1.9799 1.9812 415.7542 416.0889 0.0505 -1.0000 -1.0000 2635425 1576135578.80 151.4331 60.0037 32.0000 1.9803 1.9816 415.7386 416.0732 0.0505 -1.0000 -1.0000 2635488 1576135578.90 151.4331 60.0037 32.0000 1.9808 1.9821 415.6200 415.9545 0.0505 -1.0000 -1.0000 2635550 1576135579.00 151.4331 60.0037 32.0000 1.9821 1.9834 415.5709 415.9050 0.0504 -1.0000 -1.0000 2635613 1576135579.10 151.4623 60.0037 32.0000 1.9808 1.9821 415.6901 416.0246 0.0505 -1.0000 -1.0000 2635675 1576135579.20 151.4635 60.0037 32.0000 1.9808 1.9821 415.7767 416.1099 0.0503 -1.0000 -1.0000 2635753 1576135579.30 151.4635 60.0037 32.0000 1.9810 1.9824 415.8381 416.1731 0.0505 -1.0000 -1.0000 2635816 1576135579.40 151.4635 60.0037 32.0000 1.9805 1.9819 415.6786 416.0127 0.0504 -1.0000 -1.0000 2636082 1576135579.50 151.4635 60.0037 32.0000 1.9807 1.9820 415.6704 416.0047 0.0505 -1.0000 -1.0000 2636160 1576135579.60 151.4635 60.0037 32.0000 1.9802 1.9815 415.7946 416.1279 0.0503 -1.0000 -1.0000 2636222 1576135579.70 151.5063 60.0032 32.0000 1.9808 1.9821 415.7834 416.1172 0.0504 -1.0000 -1.0000 2636285 1576135579.80 151.5063 60.0032 32.0000 1.9803 1.9817 415.7352 416.0689 0.0502 -1.0000 -1.0000 2636363 1576135579.90 151.5063 60.0032 32.0000 1.9811 1.9824 415.6518 415.9851 0.0503 -1.0000 -1.0000 2636425 1576135580.00 151.5063 60.0032 32.0000 1.9805 1.9818 415.6490 415.9820 0.0503 -1.0000 -1.0000 2636488 1576135580.10 151.5063 60.0032 32.0000 1.9808 1.9821 415.7944 416.1274 0.0502 -1.0000 -1.0000 2636550 1576135580.20 151.5063 60.0032 32.0000 1.9806 1.9819 415.7590 416.0926 0.0504 -1.0000 -1.0000 2636613 1576135580.30 151.5296 60.0032 32.0000 1.9813 1.9826 415.5809 415.9136 0.0503 -1.0000 -1.0000 2636941 1576135580.40 151.5346 60.0032 32.0000 1.9821 1.9834 415.5999 415.9332 0.0503 -1.0000 -1.0000 2637003 1576135580.50 151.5346 60.0032 32.0000 1.9805 1.9818 415.6881 416.0212 0.0503 -1.0000 -1.0000 2637066 1576135580.60 151.5346 60.0032 32.0000 1.9804 1.9818 415.7725 416.1058 0.0503 -1.0000 -1.0000 2637144 1576135580.70 151.5346 60.0032 32.0000 1.9814 1.9827 415.6009 415.9339 0.0503 -1.0000 -1.0000 2637207 1576135580.80 151.5346 60.0032 32.0000 1.9811 1.9824 415.5974 415.9300 0.0502 -1.0000 -1.0000 2637394 1576135580.90 151.4951 60.0032 32.0000 1.9807 1.9820 415.6888 416.0214 0.0502 -1.0000 -1.0000 2637472 1576135581.00 151.4951 60.0032 32.0000 1.9805 1.9818 415.8186 416.1524 0.0503 -1.0000 -1.0000 2637535 1576135581.10 151.4951 60.0032 32.0000 1.9804 1.9817 415.6106 415.9434 0.0502 -1.0000 -1.0000 2637597 1576135581.20 151.4951 60.0032 32.0000 1.9806 1.9819 415.6518 415.9845 0.0503 -1.0000 -1.0000 2637675 1576135581.30 151.4951 60.0032 32.0000 1.9809 1.9822 415.5422 415.8759 0.0503 -1.0000 -1.0000 2637894 1576135581.40 151.4951 60.0032 32.0000 1.9802 1.9815 415.6407 415.9729 0.0502 -1.0000 -1.0000 2637956 1576135581.50 151.4755 60.0032 32.0000 1.9801 1.9814 415.7637 416.0965 0.0502 -1.0000 -1.0000 2638035 1576135581.60 151.4755 60.0032 32.0000 1.9799 1.9812 415.8417 416.1736 0.0501 -1.0000 -1.0000 2638097 1576135581.70 151.4755 60.0032 32.0000 1.9807 1.9820 415.6786 416.0111 0.0501 -1.0000 -1.0000 2638160 1576135581.80 151.4755 60.0032 32.0000 1.9811 1.9824 415.6596 415.9913 0.0501 -1.0000 -1.0000 2638441 1576135581.90 151.4755 60.0032 32.0000 1.9804 1.9817 415.7278 416.0607 0.0503 -1.0000 -1.0000 2638503 1576135582.00 151.4755 60.0032 32.0000 1.9800 1.9813 415.7465 416.0775 0.0500 -1.0000 -1.0000 2638566 1576135582.10 151.4746 60.0032 32.0000 1.9805 1.9818 415.7290 416.0609 0.0502 -1.0000 -1.0000 2638628 1576135582.20 151.4731 60.0032 32.0000 1.9810 1.9823 415.6260 415.9584 0.0501 -1.0000 -1.0000 2638691 1576135582.30 151.4731 60.0032 32.0000 1.9805 1.9818 415.5146 415.8468 0.0502 -1.0000 -1.0000 2638894 1576135582.40 151.4731 60.0032 32.0000 1.9801 1.9814 415.6263 415.9586 0.0501 -1.0000 -1.0000 2638956 1576135582.50 151.4731 60.0032 32.0000 1.9803 1.9816 415.7104 416.0422 0.0501 -1.0000 -1.0000 2639019 1576135582.60 151.4731 60.0032 32.0000 1.9802 1.9815 415.8234 416.1548 0.0501 -1.0000 -1.0000 2639097 1576135582.70 151.4731 60.0032 32.0000 1.9808 1.9821 415.7317 416.0646 0.0502 -1.0000 -1.0000 2639160 1576135582.80 151.5308 60.0032 32.0000 1.9816 1.9829 415.6034 415.9357 0.0502 -1.0000 -1.0000 2639222 1576135582.90 151.5308 60.0032 32.0000 1.9819 1.9832 415.6918 416.0249 0.0502 -1.0000 -1.0000 2639300 1576135583.00 151.5308 60.0032 32.0000 1.9804 1.9817 415.7743 416.1059 0.0500 -1.0000 -1.0000 2639363 1576135583.10 151.5308 60.0032 32.0000 1.9803 1.9816 415.7224 416.0538 0.0501 -1.0000 -1.0000 2639566 1576135583.20 151.5308 60.0032 32.0000 1.9808 1.9821 415.6539 415.9852 0.0500 -1.0000 -1.0000 2639644 1576135583.30 151.5318 60.0032 32.0000 1.9806 1.9819 415.5500 415.8805 0.0499 -1.0000 -1.0000 2639894 1576135583.40 151.5331 60.0032 32.0000 1.9809 1.9822 415.6093 415.9406 0.0500 -1.0000 -1.0000 2639972 1576135583.50 151.5331 60.0032 32.0000 1.9802 1.9815 415.7378 416.0693 0.0500 -1.0000 -1.0000 2640035 1576135583.60 151.5331 60.0032 32.0000 1.9798 1.9811 415.7585 416.0902 0.0500 -1.0000 -1.0000 2640097 1576135583.70 151.5331 60.0032 32.0000 1.9813 1.9826 415.6799 416.0118 0.0502 -1.0000 -1.0000 2640160 1576135583.80 151.5331 60.0032 32.0000 1.9814 1.9827 415.5578 415.8897 0.0501 -1.0000 -1.0000 2640238 1576135583.90 151.4825 60.0032 32.0000 1.9813 1.9826 415.6549 415.9863 0.0500 -1.0000 -1.0000 2640300 1576135584.00 151.4825 60.0032 32.0000 1.9808 1.9821 415.7151 416.0455 0.0499 -1.0000 -1.0000 2640363 1576135584.10 151.4825 60.0032 32.0000 1.9804 1.9817 415.6827 416.0135 0.0500 -1.0000 -1.0000 2640441 1576135584.20 151.4825 60.0032 32.0000 1.9811 1.9824 415.6007 415.9309 0.0499 -1.0000 -1.0000 2640503 1576135584.30 151.4825 60.0032 32.0000 1.9816 1.9829 415.5614 415.8920 0.0499 -1.0000 -1.0000 2640566 1576135584.40 151.5185 60.0032 32.0000 1.9802 1.9815 415.7651 416.0951 0.0499 -1.0000 -1.0000 2640644 1576135584.50 151.5245 60.0032 32.0000 1.9805 1.9818 415.7615 416.0911 0.0497 -1.0000 -1.0000 2640722 1576135584.60 151.5245 60.0032 32.0000 1.9810 1.9823 415.6436 415.9747 0.0500 -1.0000 -1.0000 2640785 1576135584.70 151.5245 60.0032 32.0000 1.9816 1.9829 415.5934 415.9239 0.0499 -1.0000 -1.0000 2640847 1576135584.80 151.5245 60.0032 32.0000 1.9814 1.9827 415.5713 415.9024 0.0500 -1.0000 -1.0000 2640910 1576135584.90 151.5245 60.0032 32.0000 1.9807 1.9820 415.8176 416.1475 0.0498 -1.0000 -1.0000 2641660 1576135585.00 151.4408 60.0032 32.0000 1.9815 1.9828 415.8100 416.1404 0.0499 -1.0000 -1.0000 2641722 1576135585.10 151.4408 60.0032 32.0000 1.9807 1.9820 415.7077 416.0379 0.0498 -1.0000 -1.0000 2641785 1576135585.20 151.4408 60.0032 32.0000 1.9812 1.9825 415.5463 415.8752 0.0497 -1.0000 -1.0000 2641863 1576135585.30 151.4408 60.0032 32.0000 1.9811 1.9824 415.6964 416.0262 0.0498 -1.0000 -1.0000 2641925 1576135585.40 151.4408 60.0032 32.0000 1.9799 1.9812 415.7828 416.1125 0.0497 -1.0000 -1.0000 2641988 1576135585.50 151.4408 60.0032 32.0000 1.9800 1.9813 415.7317 416.0627 0.0500 -1.0000 -1.0000 2642050 1576135585.60 151.4547 60.0032 32.0000 1.9808 1.9820 415.5871 415.9170 0.0498 -1.0000 -1.0000 2642113 1576135585.70 151.4547 60.0032 32.0000 1.9820 1.9832 415.6032 415.9330 0.0498 -1.0000 -1.0000 2642191 1576135585.80 151.4547 60.0032 32.0000 1.9811 1.9824 415.6156 415.9455 0.0498 -1.0000 -1.0000 2642269 1576135585.90 151.4547 60.0032 32.0000 1.9804 1.9817 415.7709 416.1008 0.0497 -1.0000 -1.0000 2642456 1576135586.00 151.4547 60.0032 32.0000 1.9800 1.9812 415.7713 416.1008 0.0498 -1.0000 -1.0000 2642519 1576135586.10 151.4701 60.0032 32.0000 1.9816 1.9829 415.6055 415.9347 0.0496 -1.0000 -1.0000 2642581 1576135586.20 151.4732 60.0032 32.0000 1.9814 1.9827 415.5810 415.9114 0.0499 -1.0000 -1.0000 2642644 1576135586.30 151.4732 60.0032 32.0000 1.9809 1.9822 415.5745 415.9041 0.0497 -1.0000 -1.0000 2642925 1576135586.40 151.4732 60.0032 32.0000 1.9813 1.9826 415.6811 416.0104 0.0497 -1.0000 -1.0000 2642988 1576135586.50 151.4732 60.0032 32.0000 1.9806 1.9819 415.6926 416.0215 0.0496 -1.0000 -1.0000 2643050 1576135586.60 151.4732 60.0032 32.0000 1.9807 1.9820 415.6235 415.9535 0.0498 -1.0000 -1.0000 2643113 1576135586.70 151.4732 60.0032 32.0000 1.9821 1.9834 415.6150 415.9443 0.0497 -1.0000 -1.0000 2643175 1576135586.80 151.4732 60.0032 32.0000 1.9813 1.9826 415.6439 415.9721 0.0495 -1.0000 -1.0000 2643238 1576135586.90 151.4732 60.0032 32.0000 1.9816 1.9829 415.6766 416.0053 0.0496 -1.0000 -1.0000 2643628 1576135587.00 151.4732 60.0032 32.0000 1.9802 1.9815 415.7525 416.0815 0.0497 -1.0000 -1.0000 2643691 1576135587.10 151.4732 60.0032 32.0000 1.9814 1.9827 415.8051 416.1339 0.0496 -1.0000 -1.0000 2643753 1576135587.20 151.4544 60.0032 32.0000 1.9817 1.9829 415.6766 416.0050 0.0497 -1.0000 -1.0000 2643831 1576135587.30 151.4544 60.0032 32.0000 1.9811 1.9824 415.5556 415.8841 0.0495 -1.0000 -1.0000 2643894 1576135587.40 151.4544 60.0032 32.0000 1.9817 1.9830 415.5087 415.8376 0.0496 -1.0000 -1.0000 2644144 1576135587.50 151.4544 60.0032 32.0000 1.9810 1.9823 415.6486 415.9767 0.0495 -1.0000 -1.0000 2644222 1576135587.60 151.4544 60.0032 32.0000 1.9806 1.9819 415.7230 416.0514 0.0496 -1.0000 -1.0000 2644285 1576135587.70 151.4544 60.0032 32.0000 1.9822 1.9834 415.6368 415.9663 0.0498 -1.0000 -1.0000 2644347 1576135587.80 151.4668 60.0032 32.0000 1.9823 1.9836 415.6192 415.9468 0.0495 -1.0000 -1.0000 2644425 1576135587.90 151.4994 60.0032 32.0000 1.9820 1.9833 415.6865 416.0146 0.0495 -1.0000 -1.0000 2644488 1576135588.00 151.4994 60.0032 32.0000 1.9809 1.9822 415.7614 416.0885 0.0493 -1.0000 -1.0000 2644550 1576135588.10 151.4994 60.0032 32.0000 1.9810 1.9823 415.8026 416.1304 0.0495 -1.0000 -1.0000 2644613 1576135588.20 151.4994 60.0032 32.0000 1.9821 1.9834 415.7680 416.0965 0.0496 -1.0000 -1.0000 2644675 1576135588.30 151.4994 60.0032 32.0000 1.9815 1.9828 415.6861 416.0146 0.0495 -1.0000 -1.0000 2644753 1576135588.40 151.4694 60.0032 32.0000 1.9814 1.9827 415.6104 415.9377 0.0494 -1.0000 -1.0000 2644816 1576135588.50 151.4694 60.0032 32.0000 1.9812 1.9825 415.8226 416.1502 0.0495 -1.0000 -1.0000 2644878 1576135588.60 151.4694 60.0032 32.0000 1.9814 1.9827 415.7758 416.1037 0.0494 -1.0000 -1.0000 2644956 1576135588.70 151.4694 60.0032 32.0000 1.9813 1.9826 415.5980 415.9263 0.0497 -1.0000 -1.0000 2645019 1576135588.80 151.4694 60.0032 32.0000 1.9812 1.9825 415.5131 415.8408 0.0494 -1.0000 -1.0000 2645081 1576135588.90 151.4694 60.0032 32.0000 1.9806 1.9819 415.7448 416.0731 0.0495 -1.0000 -1.0000 2645144 1576135589.00 151.4844 60.0032 32.0000 1.9808 1.9821 415.6992 416.0270 0.0495 -1.0000 -1.0000 2645441 1576135589.10 151.4844 60.0032 32.0000 1.9810 1.9823 415.6082 415.9353 0.0494 -1.0000 -1.0000 2645503 1576135589.20 151.4844 60.0032 32.0000 1.9820 1.9833 415.5482 415.8751 0.0494 -1.0000 -1.0000 2645566 1576135589.30 151.4844 60.0032 32.0000 1.9824 1.9836 415.5667 415.8946 0.0494 -1.0000 -1.0000 2645628 1576135589.40 151.4844 60.0032 32.0000 1.9814 1.9827 415.6717 415.9991 0.0495 -1.0000 -1.0000 2645769 1576135589.50 151.4844 60.0032 32.0000 1.9811 1.9824 415.9016 416.2301 0.0495 -1.0000 -1.0000 2645941 1576135589.60 151.5031 60.0033 32.0000 1.9805 1.9818 415.7120 416.0394 0.0494 -1.0000 -1.0000 2646019 1576135589.70 151.5031 60.0033 32.0000 1.9814 1.9827 415.7100 416.0364 0.0492 -1.0000 -1.0000 2646066 1576135589.80 151.5031 60.0033 32.0000 1.9814 1.9827 415.6593 415.9863 0.0494 -1.0000 -1.0000 2646144 1576135589.90 151.5031 60.0033 32.0000 1.9803 1.9816 415.7309 416.0579 0.0493 -1.0000 -1.0000 2646206 1576135590.00 151.5031 60.0033 32.0000 1.9808 1.9821 415.8229 416.1494 0.0493 -1.0000 -1.0000 2646910 1576135590.10 151.5031 60.0033 32.0000 1.9815 1.9828 415.7121 416.0388 0.0493 -1.0000 -1.0000 2646988 1576135590.20 151.5031 60.0033 32.0000 1.9820 1.9833 415.6059 415.9329 0.0493 -1.0000 -1.0000 2647050 1576135590.30 151.4242 60.0033 32.0000 1.9813 1.9826 415.6439 415.9704 0.0493 -1.0000 -1.0000 2647128 1576135590.40 151.4242 60.0033 32.0000 1.9807 1.9820 415.7246 416.0514 0.0494 -1.0000 -1.0000 2647191 1576135590.50 151.4242 60.0033 32.0000 1.9808 1.9821 415.8518 416.1794 0.0494 -1.0000 -1.0000 2647253 1576135590.60 151.4242 60.0033 32.0000 1.9815 1.9828 415.7230 416.0497 0.0493 -1.0000 -1.0000 2647331 1576135590.70 151.4242 60.0033 32.0000 1.9815 1.9828 415.5863 415.9117 0.0491 -1.0000 -1.0000 2647394 1576135590.80 151.4372 60.0033 32.0000 1.9818 1.9831 415.6037 415.9301 0.0493 -1.0000 -1.0000 2647456 1576135590.90 151.4418 60.0033 32.0000 1.9810 1.9823 415.7780 416.1045 0.0493 -1.0000 -1.0000 2647519 1576135591.00 151.4418 60.0033 32.0000 1.9810 1.9823 415.6713 415.9977 0.0492 -1.0000 -1.0000 2647644 1576135591.10 151.4418 60.0033 32.0000 1.9811 1.9824 415.5998 415.9256 0.0492 -1.0000 -1.0000 2647706 1576135591.20 151.4418 60.0033 32.0000 1.9813 1.9825 415.5892 415.9153 0.0492 -1.0000 -1.0000 2647785 1576135591.30 151.4418 60.0033 32.0000 1.9805 1.9818 415.6270 415.9533 0.0493 -1.0000 -1.0000 2647847 1576135591.40 151.4479 60.0033 32.0000 1.9805 1.9818 415.7418 416.0684 0.0492 -1.0000 -1.0000 2647910 1576135591.50 151.4479 60.0033 32.0000 1.9806 1.9819 415.7451 416.0716 0.0493 -1.0000 -1.0000 2648160 1576135591.60 151.4479 60.0033 32.0000 1.9810 1.9823 415.6681 415.9943 0.0493 -1.0000 -1.0000 2648222 1576135591.70 151.4479 60.0033 32.0000 1.9809 1.9822 415.5863 415.9127 0.0492 -1.0000 -1.0000 2648285 1576135591.80 151.4479 60.0033 32.0000 1.9812 1.9825 415.6468 415.9729 0.0492 -1.0000 -1.0000 2648347 1576135591.90 151.4479 60.0033 32.0000 1.9808 1.9821 415.8559 416.1822 0.0492 -1.0000 -1.0000 2648410 1576135592.00 151.4479 60.0033 32.0000 1.9805 1.9818 415.8091 416.1346 0.0492 -1.0000 -1.0000 2648488 1576135592.10 151.4479 60.0033 32.0000 1.9810 1.9823 415.6396 415.9662 0.0494 -1.0000 -1.0000 2648550 1576135592.20 151.4479 60.0033 32.0000 1.9810 1.9823 415.6654 415.9922 0.0493 -1.0000 -1.0000 2648613 1576135592.30 151.4479 60.0033 32.0000 1.9806 1.9819 415.7573 416.0842 0.0494 -1.0000 -1.0000 2648691 1576135592.40 151.4479 60.0033 32.0000 1.9812 1.9824 415.7800 416.1074 0.0493 -1.0000 -1.0000 2648753 1576135592.50 151.4956 60.0033 32.0000 1.9808 1.9821 415.6962 416.0225 0.0493 -1.0000 -1.0000 2648816 1576135592.60 151.4956 60.0033 32.0000 1.9816 1.9829 415.6074 415.9347 0.0494 -1.0000 -1.0000 2648894 1576135592.70 151.4956 60.0033 32.0000 1.9819 1.9832 415.6333 415.9602 0.0493 -1.0000 -1.0000 2648956 1576135592.80 151.4956 60.0033 32.0000 1.9816 1.9828 415.6699 415.9967 0.0494 -1.0000 -1.0000 2649019 1576135592.90 151.4956 60.0033 32.0000 1.9814 1.9827 415.8016 416.1272 0.0491 -1.0000 -1.0000 2649081 1576135593.00 151.4956 60.0033 32.0000 1.9806 1.9819 415.7676 416.0931 0.0492 -1.0000 -1.0000 2649144 1576135593.10 151.5415 60.0033 32.0000 1.9807 1.9820 415.7216 416.0479 0.0492 -1.0000 -1.0000 2649988 1576135593.20 151.5415 60.0033 32.0000 1.9813 1.9826 415.5457 415.8721 0.0493 -1.0000 -1.0000 2650066 1576135593.30 151.5415 60.0033 32.0000 1.9826 1.9839 415.6200 415.9468 0.0493 -1.0000 -1.0000 2650128 1576135593.40 151.5415 60.0033 32.0000 1.9812 1.9825 415.7953 416.1218 0.0493 -1.0000 -1.0000 2650191 1576135593.50 151.5415 60.0033 32.0000 1.9808 1.9820 415.8151 416.1406 0.0491 -1.0000 -1.0000 2650503 1576135593.60 151.5437 60.0033 32.0000 1.9811 1.9824 415.7556 416.0820 0.0493 -1.0000 -1.0000 2650566 1576135593.70 151.5771 60.0033 32.0000 1.9824 1.9837 415.5965 415.9229 0.0493 -1.0000 -1.0000 2650628 1576135593.80 151.5771 60.0033 32.0000 1.9815 1.9827 415.6066 415.9335 0.0494 -1.0000 -1.0000 2650706 1576135593.90 151.5771 60.0033 32.0000 1.9813 1.9826 415.7089 416.0357 0.0493 -1.0000 -1.0000 2650769 1576135594.00 151.5771 60.0033 32.0000 1.9814 1.9827 415.7844 416.1115 0.0493 -1.0000 -1.0000 2650831 1576135594.10 151.5771 60.0033 32.0000 1.9808 1.9821 415.7768 416.1036 0.0493 -1.0000 -1.0000 2650894 1576135594.20 151.5747 60.0022 32.0000 1.9809 1.9822 415.6689 415.9962 0.0493 -1.0000 -1.0000 2650956 1576135594.30 151.5747 60.0022 32.0000 1.9810 1.9823 415.6293 415.9558 0.0494 -1.0000 -1.0000 2651035 1576135594.40 151.5747 60.0022 32.0000 1.9813 1.9826 415.5735 415.9003 0.0493 -1.0000 -1.0000 2651097 1576135594.50 151.5747 60.0022 32.0000 1.9811 1.9824 415.7131 416.0388 0.0492 -1.0000 -1.0000 2651160 1576135594.60 151.5747 60.0022 32.0000 1.9806 1.9819 415.8882 416.2150 0.0493 -1.0000 -1.0000 2651425 1576135594.70 151.5747 60.0022 32.0000 1.9808 1.9821 415.8088 416.1355 0.0493 -1.0000 -1.0000 2651488 1576135594.80 151.5747 60.0022 32.0000 1.9809 1.9821 415.6977 416.0246 0.0494 -1.0000 -1.0000 2651550 1576135594.90 151.5747 60.0022 32.0000 1.9818 1.9831 415.5399 415.8670 0.0493 -1.0000 -1.0000 2651660 1576135595.00 151.5747 60.0022 32.0000 1.9810 1.9823 415.6132 415.9402 0.0494 -1.0000 -1.0000 2651722 1576135595.10 151.5747 60.0022 32.0000 1.9812 1.9825 415.6822 416.0084 0.0492 -1.0000 -1.0000 2651785 1576135595.20 151.5747 60.0022 32.0000 1.9807 1.9820 415.8862 416.2128 0.0493 -1.0000 -1.0000 2651847 1576135595.30 151.5218 60.0022 32.0000 1.9803 1.9816 415.8203 416.1479 0.0494 -1.0000 -1.0000 2651910 1576135595.40 151.5218 60.0022 32.0000 1.9810 1.9823 415.6604 415.9874 0.0494 -1.0000 -1.0000 2651972 1576135595.50 151.5218 60.0022 32.0000 1.9808 1.9821 415.6478 415.9751 0.0494 -1.0000 -1.0000 2652050 1576135595.60 151.5218 60.0022 32.0000 1.9811 1.9824 415.6608 415.9881 0.0494 -1.0000 -1.0000 2652128 1576135595.70 151.5218 60.0022 32.0000 1.9806 1.9819 415.7793 416.1070 0.0495 -1.0000 -1.0000 2652191 1576135595.80 151.5218 60.0022 32.0000 1.9808 1.9821 415.6900 416.0172 0.0494 -1.0000 -1.0000 2652253 1576135595.90 151.5367 60.0022 32.0000 1.9809 1.9822 415.7056 416.0330 0.0494 -1.0000 -1.0000 2652316 1576135596.00 151.5381 60.0022 32.0000 1.9814 1.9827 415.6486 415.9763 0.0495 -1.0000 -1.0000 2652378 1576135596.10 151.5381 60.0022 32.0000 1.9817 1.9830 415.5752 415.9014 0.0493 -1.0000 -1.0000 2652456 1576135596.20 151.5381 60.0022 32.0000 1.9808 1.9821 415.6584 415.9855 0.0493 -1.0000 -1.0000 2653222 1576135596.30 151.5381 60.0022 32.0000 1.9810 1.9823 415.7294 416.0573 0.0496 -1.0000 -1.0000 2653503 1576135596.40 151.5381 60.0022 32.0000 1.9805 1.9818 415.7855 416.1121 0.0493 -1.0000 -1.0000 2653566 1576135596.50 151.5381 60.0022 32.0000 1.9808 1.9821 415.7469 416.0745 0.0495 -1.0000 -1.0000 2653628 1576135596.60 151.5381 60.0022 32.0000 1.9806 1.9819 415.7088 416.0368 0.0495 -1.0000 -1.0000 2653707 1576135596.70 151.5381 60.0022 32.0000 1.9817 1.9830 415.5956 415.9239 0.0495 -1.0000 -1.0000 2653769 1576135596.80 151.5381 60.0022 32.0000 1.9817 1.9830 415.6855 416.0131 0.0494 -1.0000 -1.0000 2653831 1576135596.90 151.5381 60.0022 32.0000 1.9810 1.9823 415.8010 416.1282 0.0495 -1.0000 -1.0000 2653910 1576135597.00 151.5381 60.0022 32.0000 1.9809 1.9822 415.7483 416.0750 0.0493 -1.0000 -1.0000 2653972 1576135597.10 151.5466 60.0022 32.0000 1.9812 1.9825 415.9334 416.2603 0.0494 -1.0000 -1.0000 2654035 1576135597.20 151.5466 60.0022 32.0000 1.9810 1.9823 415.6323 415.9600 0.0495 -1.0000 -1.0000 2654097 1576135597.30 151.5466 60.0022 32.0000 1.9812 1.9825 415.6157 415.9446 0.0496 -1.0000 -1.0000 2654160 1576135597.40 151.5466 60.0022 32.0000 1.9822 1.9835 415.6507 415.9773 0.0492 -1.0000 -1.0000 2654222 1576135597.50 151.5466 60.0022 32.0000 1.9816 1.9828 415.6905 416.0175 0.0494 -1.0000 -1.0000 2654300 1576135597.60 151.5466 60.0022 32.0000 1.9811 1.9824 415.7299 416.0573 0.0494 -1.0000 -1.0000 2654363 1576135597.70 151.5165 60.0022 32.0000 1.9809 1.9822 415.8102 416.1382 0.0495 -1.0000 -1.0000 2654503 1576135597.80 151.4996 60.0022 32.0000 1.9813 1.9826 415.8034 416.1306 0.0493 -1.0000 -1.0000 2654613 1576135597.90 151.4996 60.0022 32.0000 1.9818 1.9831 415.6784 416.0056 0.0494 -1.0000 -1.0000 2654691 1576135598.00 151.4996 60.0022 32.0000 1.9814 1.9827 415.5694 415.8960 0.0494 -1.0000 -1.0000 2654753 1576135598.10 151.4996 60.0022 32.0000 1.9816 1.9829 415.6491 415.9775 0.0495 -1.0000 -1.0000 2654831 1576135598.20 151.4996 60.0022 32.0000 1.9814 1.9827 415.7600 416.0881 0.0495 -1.0000 -1.0000 2654894 1576135598.30 151.4996 60.0022 32.0000 1.9813 1.9826 415.7738 416.1000 0.0493 -1.0000 -1.0000 2654972 1576135598.40 151.4996 60.0022 32.0000 1.9818 1.9830 415.6959 416.0239 0.0495 -1.0000 -1.0000 2655035 1576135598.50 151.4996 60.0022 32.0000 1.9822 1.9835 415.6431 415.9699 0.0492 -1.0000 -1.0000 2655097 1576135598.60 151.4996 60.0022 32.0000 1.9816 1.9829 415.6036 415.9332 0.0497 -1.0000 -1.0000 2655160 1576135598.70 151.4996 60.0022 32.0000 1.9813 1.9825 415.7871 416.1144 0.0494 -1.0000 -1.0000 2655488 1576135598.80 151.4621 60.0022 32.0000 1.9812 1.9825 415.8674 416.1958 0.0496 -1.0000 -1.0000 2655550 1576135598.90 151.4602 60.0022 32.0000 1.9810 1.9823 415.8560 416.1828 0.0493 -1.0000 -1.0000 2655628 1576135599.00 151.4602 60.0022 32.0000 1.9814 1.9827 415.7139 416.0416 0.0495 -1.0000 -1.0000 2655691 1576135599.10 151.4602 60.0022 32.0000 1.9814 1.9827 415.6346 415.9627 0.0495 -1.0000 -1.0000 2655753 1576135599.20 151.4602 60.0022 32.0000 1.9808 1.9821 415.6868 416.0143 0.0494 -1.0000 -1.0000 2655816 1576135599.30 151.4602 60.0022 32.0000 1.9813 1.9826 415.7356 416.0632 0.0494 -1.0000 -1.0000 2655878 1576135599.40 151.5905 60.0022 32.0000 1.9813 1.9826 415.8407 416.1678 0.0493 -1.0000 -1.0000 2655941 1576135599.50 151.5905 60.0022 32.0000 1.9808 1.9821 415.7935 416.1213 0.0495 -1.0000 -1.0000 2656035 1576135599.60 151.5905 60.0022 32.0000 1.9811 1.9824 415.7889 416.1167 0.0495 -1.0000 -1.0000 2656097 1576135599.70 151.5905 60.0022 32.0000 1.9808 1.9821 415.7960 416.1235 0.0494 -1.0000 -1.0000 2656160 1576135599.80 151.5905 60.0022 32.0000 1.9813 1.9826 415.6609 415.9881 0.0494 -1.0000 -1.0000 2656222 1576135599.90 151.5573 60.0029 32.0000 1.9814 1.9827 415.6185 415.9459 0.0494 -1.0000 -1.0000 2656300 1576135600.00 151.5527 60.0030 32.0000 1.9816 1.9829 415.6560 415.9836 0.0495 -1.0000 -1.0000 2656363 1576135600.10 151.5527 60.0030 32.0000 1.9807 1.9820 415.6579 415.9859 0.0495 -1.0000 -1.0000 2656441 1576135600.20 151.5527 60.0030 32.0000 1.9806 1.9818 415.8099 416.1368 0.0493 -1.0000 -1.0000 2656503 1576135600.30 151.5527 60.0030 32.0000 1.9810 1.9823 415.7595 416.0867 0.0494 -1.0000 -1.0000 2656707 1576135600.40 151.5527 60.0030 32.0000 1.9815 1.9828 415.6236 415.9500 0.0492 -1.0000 -1.0000 2656769 1576135600.50 151.5527 60.0030 32.0000 1.9813 1.9826 415.5510 415.8773 0.0493 -1.0000 -1.0000 2656816 1576135600.60 151.5596 60.0030 32.0000 1.9810 1.9822 415.7599 416.0866 0.0494 -1.0000 -1.0000 2656894 1576135600.70 151.5762 60.0030 32.0000 1.9804 1.9817 415.7622 416.0893 0.0494 -1.0000 -1.0000 2656957 1576135600.80 151.5762 60.0030 32.0000 1.9806 1.9818 415.8797 416.2068 0.0494 -1.0000 -1.0000 2657144 1576135600.90 151.5762 60.0030 32.0000 1.9806 1.9819 415.7669 416.0947 0.0494 -1.0000 -1.0000 2657222 1576135601.00 151.5762 60.0030 32.0000 1.9809 1.9822 415.7177 416.0449 0.0494 -1.0000 -1.0000 2657285 1576135601.10 151.5762 60.0030 32.0000 1.9819 1.9832 415.6281 415.9545 0.0493 -1.0000 -1.0000 2657347 1576135601.20 151.4823 60.0030 32.0000 1.9815 1.9828 415.6531 415.9796 0.0492 -1.0000 -1.0000 2657410 1576135601.30 151.4823 60.0030 32.0000 1.9805 1.9818 415.6931 416.0195 0.0493 -1.0000 -1.0000 2658410 1576135601.40 151.4823 60.0030 32.0000 1.9806 1.9818 415.8959 416.2231 0.0494 -1.0000 -1.0000 2658472 1576135601.50 151.4823 60.0030 32.0000 1.9804 1.9817 415.7801 416.1070 0.0493 -1.0000 -1.0000 2658535 1576135601.60 151.4823 60.0030 32.0000 1.9811 1.9824 415.7392 416.0662 0.0493 -1.0000 -1.0000 2658597 1576135601.70 151.5167 60.0030 32.0000 1.9820 1.9833 415.6361 415.9634 0.0494 -1.0000 -1.0000 2658660 1576135601.80 151.5167 60.0030 32.0000 1.9824 1.9837 415.7169 416.0421 0.0491 -1.0000 -1.0000 2658738 1576135601.90 151.5167 60.0030 32.0000 1.9814 1.9826 415.6864 416.0130 0.0494 -1.0000 -1.0000 2658800 1576135602.00 151.5167 60.0030 32.0000 1.9814 1.9827 415.8290 416.1553 0.0492 -1.0000 -1.0000 2658863 1576135602.10 151.5167 60.0030 32.0000 1.9813 1.9826 415.8627 416.1899 0.0494 -1.0000 -1.0000 2658941 1576135602.20 151.5167 60.0030 32.0000 1.9815 1.9828 415.8210 416.1487 0.0495 -1.0000 -1.0000 2659003 1576135602.30 151.5815 60.0030 32.0000 1.9808 1.9821 415.7713 416.0989 0.0494 -1.0000 -1.0000 2659144 1576135602.40 151.5815 60.0030 32.0000 1.9816 1.9829 415.6772 416.0057 0.0495 -1.0000 -1.0000 2659207 1576135602.50 151.5815 60.0030 32.0000 1.9817 1.9829 415.8195 416.1462 0.0493 -1.0000 -1.0000 2659269 1576135602.60 151.5815 60.0030 32.0000 1.9812 1.9825 415.8243 416.1511 0.0493 -1.0000 -1.0000 2659347 1576135602.70 151.5815 60.0030 32.0000 1.9811 1.9824 415.7843 416.1105 0.0492 -1.0000 -1.0000 2659410 1576135602.80 151.5023 60.0030 32.0000 1.9809 1.9821 415.8339 416.1606 0.0493 -1.0000 -1.0000 2659472 1576135602.90 151.5023 60.0030 32.0000 1.9809 1.9821 415.6668 415.9940 0.0494 -1.0000 -1.0000 2659550 1576135603.00 151.5023 60.0030 32.0000 1.9816 1.9829 415.7458 416.0727 0.0493 -1.0000 -1.0000 2659613 1576135603.10 151.5023 60.0030 32.0000 1.9814 1.9826 415.7003 416.0263 0.0493 -1.0000 -1.0000 2659675 1576135603.20 151.5023 60.0030 32.0000 1.9809 1.9822 415.6147 415.9409 0.0492 -1.0000 -1.0000 2659738 1576135603.30 151.5023 60.0030 32.0000 1.9810 1.9822 415.6469 415.9748 0.0495 -1.0000 -1.0000 2659800 1576135603.40 151.5023 60.0030 32.0000 1.9815 1.9828 415.6513 415.9785 0.0494 -1.0000 -1.0000 2659894 1576135603.50 151.5023 60.0030 32.0000 1.9809 1.9822 415.6861 416.0116 0.0490 -1.0000 -1.0000 2659972 1576135603.60 151.5023 60.0030 32.0000 1.9813 1.9825 415.7321 416.0575 0.0492 -1.0000 -1.0000 2700035 1576135603.70 151.5023 60.0030 32.0000 1.9817 1.9830 415.7048 416.0311 0.0493 -1.0000 -1.0000 2700160 1576135603.80 151.5023 60.0030 32.0000 1.9820 1.9833 415.6371 415.9633 0.0492 -1.0000 -1.0000 2700238 1576135603.90 151.4725 60.0030 32.0000 1.9816 1.9828 415.6994 416.0254 0.0492 -1.0000 -1.0000 2700410 1576135604.00 151.4725 60.0030 32.0000 1.9817 1.9830 415.7698 416.0958 0.0492 -1.0000 -1.0000 2700472 1576135604.10 151.4725 60.0030 32.0000 1.9813 1.9826 415.7892 416.1146 0.0492 -1.0000 -1.0000 2700550 1576135604.20 151.4725 60.0030 32.0000 1.9802 1.9815 415.8130 416.1396 0.0493 -1.0000 -1.0000 2700613 1576135604.30 151.4725 60.0030 32.0000 1.9820 1.9833 415.8409 416.1669 0.0492 -1.0000 -1.0000 2700675 1576135604.40 151.4725 60.0030 32.0000 1.9822 1.9835 415.7906 416.1160 0.0492 -1.0000 -1.0000 2700738 1576135604.50 151.5451 60.0030 32.0000 1.9817 1.9830 415.7272 416.0539 0.0493 -1.0000 -1.0000 2700800 1576135604.60 151.5451 60.0030 32.0000 1.9820 1.9833 415.6486 415.9750 0.0492 -1.0000 -1.0000 2700878 1576135604.70 151.5451 60.0030 32.0000 1.9822 1.9835 415.6932 416.0192 0.0492 -1.0000 -1.0000 2700941 1576135604.80 151.5451 60.0030 32.0000 1.9805 1.9818 415.8012 416.1272 0.0491 -1.0000 -1.0000 2701003 1576135604.90 151.5451 60.0030 32.0000 1.9812 1.9825 415.8606 416.1870 0.0493 -1.0000 -1.0000 2701441 1576135605.00 151.5541 60.0024 32.0000 1.9808 1.9820 415.8730 416.1990 0.0492 -1.0000 -1.0000 2701503 1576135605.10 151.5541 60.0024 32.0000 1.9813 1.9825 415.7289 416.0545 0.0492 -1.0000 -1.0000 2701566 1576135605.20 151.5541 60.0024 32.0000 1.9817 1.9830 415.7145 416.0406 0.0492 -1.0000 -1.0000 2701675 1576135605.30 151.5541 60.0024 32.0000 1.9816 1.9829 415.6619 415.9878 0.0493 -1.0000 -1.0000 2701738 1576135605.40 151.5541 60.0024 32.0000 1.9816 1.9829 415.6596 415.9864 0.0493 -1.0000 -1.0000 2701925 1576135605.50 151.5445 60.0024 32.0000 1.9815 1.9828 415.7651 416.0917 0.0493 -1.0000 -1.0000 2701988 1576135605.60 151.4652 60.0024 32.0000 1.9817 1.9830 415.7660 416.0920 0.0492 -1.0000 -1.0000 2702050 1576135605.70 151.4652 60.0024 32.0000 1.9807 1.9819 415.8544 416.1807 0.0493 -1.0000 -1.0000 2702128 1576135605.80 151.4652 60.0024 32.0000 1.9805 1.9817 415.7796 416.1065 0.0493 -1.0000 -1.0000 2702206 1576135605.90 151.4652 60.0024 32.0000 1.9812 1.9825 415.7037 416.0300 0.0492 -1.0000 -1.0000 2702394 1576135606.00 151.5091 60.0024 32.0000 1.9817 1.9830 415.6277 415.9536 0.0493 -1.0000 -1.0000 2702456 1576135606.10 151.5153 60.0024 32.0000 1.9816 1.9829 415.6208 415.9473 0.0493 -1.0000 -1.0000 2702535 1576135606.20 151.5153 60.0024 32.0000 1.9817 1.9829 415.7003 416.0255 0.0490 -1.0000 -1.0000 2702597 1576135606.30 151.5153 60.0024 32.0000 1.9816 1.9829 415.7078 416.0323 0.0491 -1.0000 -1.0000 2702660 1576135606.40 151.5153 60.0024 32.0000 1.9815 1.9828 415.8459 416.1726 0.0493 -1.0000 -1.0000 2702941 1576135606.50 151.5153 60.0024 32.0000 1.9810 1.9823 415.7926 416.1182 0.0491 -1.0000 -1.0000 2703003 1576135606.60 151.5460 60.0024 32.0000 1.9812 1.9825 415.8369 416.1622 0.0491 -1.0000 -1.0000 2703066 1576135606.70 151.5790 60.0024 32.0000 1.9819 1.9832 415.7058 416.0318 0.0492 -1.0000 -1.0000 2703128 1576135606.80 151.5790 60.0024 32.0000 1.9820 1.9833 415.7345 416.0595 0.0491 -1.0000 -1.0000 2703191 1576135606.90 151.5790 60.0024 32.0000 1.9819 1.9832 415.6616 415.9869 0.0491 -1.0000 -1.0000 2703503 1576135607.00 151.5790 60.0024 32.0000 1.9822 1.9835 415.7185 416.0439 0.0492 -1.0000 -1.0000 2703566 1576135607.10 151.5790 60.0024 32.0000 1.9810 1.9822 415.8463 416.1708 0.0489 -1.0000 -1.0000 2703628 1576135607.20 151.5790 60.0024 32.0000 1.9810 1.9823 415.8128 416.1383 0.0491 -1.0000 -1.0000 2703738 1576135607.30 151.5266 60.0024 32.0000 1.9812 1.9825 415.7180 416.0434 0.0491 -1.0000 -1.0000 2703800 1576135607.40 151.5266 60.0024 32.0000 1.9814 1.9827 415.6265 415.9515 0.0490 -1.0000 -1.0000 2703863 1576135607.50 151.5266 60.0024 32.0000 1.9815 1.9828 415.5956 415.9206 0.0490 -1.0000 -1.0000 2704160 1576135607.60 151.5266 60.0024 32.0000 1.9815 1.9828 415.6093 415.9331 0.0490 -1.0000 -1.0000 2704222 1576135607.70 151.5266 60.0024 32.0000 1.9810 1.9823 415.6451 415.9705 0.0491 -1.0000 -1.0000 2704285 1576135607.80 151.5023 60.0024 32.0000 1.9800 1.9813 415.8003 416.1265 0.0492 -1.0000 -1.0000 2704363 1576135607.90 151.4837 60.0024 32.0000 1.9806 1.9819 415.7678 416.0935 0.0492 -1.0000 -1.0000 2704425 1576135608.00 151.4837 60.0024 32.0000 1.9805 1.9818 415.7753 416.1016 0.0492 -1.0000 -1.0000 2704660 1576135608.10 151.4837 60.0024 32.0000 1.9816 1.9829 415.7882 416.1146 0.0492 -1.0000 -1.0000 2704722 1576135608.20 151.4837 60.0024 32.0000 1.9819 1.9832 415.6635 415.9888 0.0491 -1.0000 -1.0000 2704785 1576135608.30 151.4837 60.0024 32.0000 1.9820 1.9832 415.6767 416.0015 0.0491 -1.0000 -1.0000 2704863 1576135608.40 151.5724 60.0024 32.0000 1.9818 1.9831 415.7527 416.0772 0.0489 -1.0000 -1.0000 2704925 1576135608.50 151.5724 60.0024 32.0000 1.9812 1.9825 415.7643 416.0894 0.0490 -1.0000 -1.0000 2704988 1576135608.60 151.5724 60.0024 32.0000 1.9813 1.9826 415.7474 416.0736 0.0492 -1.0000 -1.0000 2705066 1576135608.70 151.5724 60.0024 32.0000 1.9819 1.9832 415.7176 416.0432 0.0491 -1.0000 -1.0000 2705128 1576135608.80 151.5724 60.0024 32.0000 1.9821 1.9834 415.7071 416.0320 0.0491 -1.0000 -1.0000 2705191 1576135608.90 151.5724 60.0024 32.0000 1.9821 1.9834 415.6102 415.9365 0.0492 -1.0000 -1.0000 2705253 1576135609.00 151.5166 60.0024 32.0000 1.9808 1.9821 415.7442 416.0699 0.0491 -1.0000 -1.0000 2705441 1576135609.10 151.4974 60.0024 32.0000 1.9805 1.9818 415.7671 416.0920 0.0490 -1.0000 -1.0000 2705503 1576135609.20 151.4974 60.0024 32.0000 1.9809 1.9822 415.7794 416.1032 0.0489 -1.0000 -1.0000 2705566 1576135609.30 151.4974 60.0024 32.0000 1.9813 1.9825 415.7546 416.0796 0.0491 -1.0000 -1.0000 2705628 1576135609.40 151.4974 60.0024 32.0000 1.9825 1.9838 415.6288 415.9533 0.0489 -1.0000 -1.0000 2705707 1576135609.50 151.4974 60.0024 32.0000 1.9818 1.9830 415.6621 415.9872 0.0491 -1.0000 -1.0000 2705957 1576135609.60 151.4840 60.0024 32.0000 1.9820 1.9833 415.6498 415.9742 0.0490 -1.0000 -1.0000 2706019 1576135609.70 151.4840 60.0024 32.0000 1.9813 1.9826 415.7198 416.0448 0.0491 -1.0000 -1.0000 2706081 1576135609.80 151.4840 60.0024 32.0000 1.9807 1.9819 415.7916 416.1165 0.0490 -1.0000 -1.0000 2706160 1576135609.90 151.4840 60.0024 32.0000 1.9812 1.9825 415.9386 416.2627 0.0490 -1.0000 -1.0000 2706222 1576135610.00 151.4840 60.0024 32.0000 1.9807 1.9820 415.8428 416.1686 0.0491 -1.0000 -1.0000 2706457 1576135610.10 151.5731 60.0022 32.0000 1.9824 1.9836 415.7447 416.0697 0.0490 -1.0000 -1.0000 2706519 1576135610.20 151.5818 60.0022 32.0000 1.9821 1.9834 415.6735 415.9988 0.0491 -1.0000 -1.0000 2706581 1576135610.30 151.5818 60.0022 32.0000 1.9830 1.9843 415.6536 415.9788 0.0491 -1.0000 -1.0000 2706660 1576135610.40 151.5818 60.0022 32.0000 1.9819 1.9832 415.6489 415.9728 0.0489 -1.0000 -1.0000 2706738 1576135610.50 151.5818 60.0022 32.0000 1.9812 1.9825 415.9020 416.2283 0.0493 -1.0000 -1.0000 2706925 1576135610.60 151.5818 60.0022 32.0000 1.9811 1.9824 415.8526 416.1777 0.0490 -1.0000 -1.0000 2707003 1576135610.70 151.5914 60.0022 32.0000 1.9803 1.9816 415.8192 416.1444 0.0491 -1.0000 -1.0000 2707066 1576135610.80 151.5914 60.0022 32.0000 1.9813 1.9826 415.7846 416.1089 0.0489 -1.0000 -1.0000 2707128 1576135610.90 151.5914 60.0022 32.0000 1.9811 1.9823 415.5932 415.9177 0.0490 -1.0000 -1.0000 2707191 1576135611.00 151.5914 60.0022 32.0000 1.9816 1.9829 415.6111 415.9360 0.0491 -1.0000 -1.0000 2707253 1576135611.10 151.5914 60.0022 32.0000 1.9818 1.9831 415.6507 415.9751 0.0489 -1.0000 -1.0000 2707894 1576135611.20 151.5206 60.0022 32.0000 1.9806 1.9819 415.7005 416.0243 0.0489 -1.0000 -1.0000 2707972 1576135611.30 151.4509 60.0022 32.0000 1.9804 1.9817 415.8750 416.1992 0.0489 -1.0000 -1.0000 2708035 1576135611.40 151.4509 60.0022 32.0000 1.9804 1.9816 415.8799 416.2042 0.0490 -1.0000 -1.0000 2708097 1576135611.50 151.4509 60.0022 32.0000 1.9807 1.9819 415.8631 416.1882 0.0490 -1.0000 -1.0000 2708175 1576135611.60 151.4509 60.0022 32.0000 1.9808 1.9821 415.6792 416.0037 0.0489 -1.0000 -1.0000 2708238 1576135611.70 151.4509 60.0022 32.0000 1.9814 1.9827 415.6013 415.9259 0.0490 -1.0000 -1.0000 2708300 1576135611.80 151.4319 60.0022 32.0000 1.9812 1.9825 415.6437 415.9688 0.0490 -1.0000 -1.0000 2708378 1576135611.90 151.4319 60.0022 32.0000 1.9808 1.9821 415.7364 416.0597 0.0488 -1.0000 -1.0000 2708441 1576135612.00 151.4319 60.0022 32.0000 1.9811 1.9824 415.8544 416.1783 0.0489 -1.0000 -1.0000 2708503 1576135612.10 151.4319 60.0022 32.0000 1.9810 1.9823 415.8472 416.1715 0.0489 -1.0000 -1.0000 2708691 1576135612.20 151.4319 60.0022 32.0000 1.9810 1.9823 415.7594 416.0838 0.0490 -1.0000 -1.0000 2708738 1576135612.30 151.4319 60.0022 32.0000 1.9817 1.9830 415.7364 416.0608 0.0489 -1.0000 -1.0000 2708816 1576135612.40 151.5674 60.0022 32.0000 1.9822 1.9835 415.7124 416.0358 0.0488 -1.0000 -1.0000 2708878 1576135612.50 151.5674 60.0022 32.0000 1.9814 1.9827 415.6712 415.9954 0.0489 -1.0000 -1.0000 2708941 1576135612.60 151.5674 60.0022 32.0000 1.9814 1.9826 415.7603 416.0843 0.0490 -1.0000 -1.0000 2709191 1576135612.70 151.5674 60.0022 32.0000 1.9812 1.9824 415.7260 416.0504 0.0490 -1.0000 -1.0000 2709254 1576135612.80 151.5674 60.0022 32.0000 1.9816 1.9829 415.6322 415.9567 0.0489 -1.0000 -1.0000 2709316 1576135612.90 151.5674 60.0022 32.0000 1.9817 1.9830 415.7507 416.0747 0.0489 -1.0000 -1.0000 2709394 1576135613.00 151.5674 60.0022 32.0000 1.9813 1.9826 415.6616 415.9853 0.0488 -1.0000 -1.0000 2709457 1576135613.10 151.5674 60.0022 32.0000 1.9811 1.9824 415.5974 415.9216 0.0490 -1.0000 -1.0000 2709925 1576135613.20 151.5674 60.0022 32.0000 1.9807 1.9820 415.7955 416.1209 0.0491 -1.0000 -1.0000 2710004 1576135613.30 151.5674 60.0022 32.0000 1.9799 1.9811 415.7553 416.0797 0.0489 -1.0000 -1.0000 2710066 1576135613.40 151.5674 60.0022 32.0000 1.9805 1.9818 415.9027 416.2264 0.0488 -1.0000 -1.0000 2710128 1576135613.50 151.5235 60.0022 32.0000 1.9810 1.9823 415.8138 416.1370 0.0488 -1.0000 -1.0000 2710394 1576135613.60 151.4769 60.0022 32.0000 1.9817 1.9829 415.6783 416.0019 0.0489 -1.0000 -1.0000 2710472 1576135613.70 151.4769 60.0022 32.0000 1.9816 1.9829 415.6721 415.9958 0.0489 -1.0000 -1.0000 2710535 1576135613.80 151.4769 60.0022 32.0000 1.9822 1.9835 415.6690 415.9932 0.0489 -1.0000 -1.0000 2710613 1576135613.90 151.4769 60.0022 32.0000 1.9813 1.9826 415.7028 416.0267 0.0488 -1.0000 -1.0000 2710675 1576135614.00 151.4769 60.0022 32.0000 1.9816 1.9828 415.9475 416.2712 0.0489 -1.0000 -1.0000 2710738 1576135614.10 151.5054 60.0022 32.0000 1.9808 1.9821 415.9598 416.2833 0.0488 -1.0000 -1.0000 2710800 1576135614.20 151.5170 60.0022 32.0000 1.9811 1.9824 415.7343 416.0583 0.0489 -1.0000 -1.0000 2710863 1576135614.30 151.5170 60.0022 32.0000 1.9812 1.9825 415.7240 416.0473 0.0488 -1.0000 -1.0000 2710941 1576135614.40 151.5170 60.0022 32.0000 1.9814 1.9827 415.7171 416.0398 0.0487 -1.0000 -1.0000 2711003 1576135614.50 151.5170 60.0022 32.0000 1.9816 1.9828 415.6648 415.9888 0.0489 -1.0000 -1.0000 2711066 1576135614.60 151.5203 60.0022 32.0000 1.9811 1.9823 415.7384 416.0621 0.0488 -1.0000 -1.0000 2711144 1576135614.70 151.5300 60.0023 32.0000 1.9808 1.9820 415.8552 416.1779 0.0487 -1.0000 -1.0000 2711207 1576135614.80 151.5300 60.0023 32.0000 1.9813 1.9826 415.8486 416.1718 0.0488 -1.0000 -1.0000 2711269 1576135614.90 151.5300 60.0023 32.0000 1.9808 1.9821 415.8612 416.1844 0.0488 -1.0000 -1.0000 2711347 1576135615.00 151.5300 60.0023 32.0000 1.9807 1.9820 415.8015 416.1254 0.0489 -1.0000 -1.0000 2711394 1576135615.10 151.5300 60.0023 32.0000 1.9811 1.9824 415.7772 416.1016 0.0490 -1.0000 -1.0000 2711472 1576135615.20 151.5060 60.0023 32.0000 1.9814 1.9827 415.7257 416.0499 0.0488 -1.0000 -1.0000 2711660 1576135615.30 151.5060 60.0023 32.0000 1.9815 1.9828 415.7473 416.0699 0.0487 -1.0000 -1.0000 2711722 1576135615.40 151.5060 60.0023 32.0000 1.9810 1.9823 415.8592 416.1830 0.0489 -1.0000 -1.0000 2711785 1576135615.50 151.5060 60.0023 32.0000 1.9813 1.9826 415.8497 416.1725 0.0488 -1.0000 -1.0000 2711863 1576135615.60 151.5060 60.0023 32.0000 1.9816 1.9829 415.9042 416.2283 0.0489 -1.0000 -1.0000 2711925 1576135615.70 151.5060 60.0023 32.0000 1.9822 1.9834 415.8308 416.1544 0.0488 -1.0000 -1.0000 2712160 1576135615.80 151.5419 60.0023 32.0000 1.9816 1.9829 415.7924 416.1146 0.0487 -1.0000 -1.0000 2712238 1576135615.90 151.5419 60.0023 32.0000 1.9820 1.9833 415.6689 415.9929 0.0489 -1.0000 -1.0000 2712300 1576135616.00 151.5419 60.0023 32.0000 1.9817 1.9830 415.7400 416.0635 0.0488 -1.0000 -1.0000 2712363 1576135616.10 151.5419 60.0023 32.0000 1.9815 1.9828 415.6376 415.9606 0.0488 -1.0000 -1.0000 2712441 1576135616.20 151.5419 60.0023 32.0000 1.9810 1.9822 415.7953 416.1190 0.0488 -1.0000 -1.0000 2712660 1576135616.30 151.5419 60.0023 32.0000 1.9804 1.9817 415.8835 416.2073 0.0489 -1.0000 -1.0000 2712738 1576135616.40 151.5419 60.0023 32.0000 1.9811 1.9824 415.8711 416.1936 0.0485 -1.0000 -1.0000 2712800 1576135616.50 151.4792 60.0023 32.0000 1.9813 1.9826 415.6659 415.9895 0.0489 -1.0000 -1.0000 2712863 1576135616.60 151.4792 60.0023 32.0000 1.9807 1.9820 415.6828 416.0069 0.0489 -1.0000 -1.0000 2712925 1576135616.70 151.4792 60.0023 32.0000 1.9811 1.9824 415.6833 416.0075 0.0490 -1.0000 -1.0000 2713160 1576135616.80 151.4792 60.0023 32.0000 1.9815 1.9828 415.7302 416.0520 0.0486 -1.0000 -1.0000 2713222 1576135616.90 151.4792 60.0023 32.0000 1.9815 1.9828 415.7458 416.0690 0.0488 -1.0000 -1.0000 2713300 1576135617.00 151.5178 60.0023 32.0000 1.9810 1.9822 415.8534 416.1767 0.0488 -1.0000 -1.0000 2713363 1576135617.10 151.5512 60.0023 32.0000 1.9812 1.9824 415.8171 416.1417 0.0490 -1.0000 -1.0000 2713425 1576135617.20 151.5512 60.0023 32.0000 1.9807 1.9820 415.8984 416.2230 0.0489 -1.0000 -1.0000 2714175 1576135617.30 151.5512 60.0023 32.0000 1.9802 1.9814 415.8923 416.2161 0.0489 -1.0000 -1.0000 2714238 1576135617.40 151.5512 60.0023 32.0000 1.9805 1.9818 415.7711 416.0946 0.0488 -1.0000 -1.0000 2714488 1576135617.50 151.5512 60.0023 32.0000 1.9811 1.9824 415.5876 415.9100 0.0487 -1.0000 -1.0000 2714566 1576135617.60 151.4376 60.0023 32.0000 1.9806 1.9819 415.6527 415.9767 0.0490 -1.0000 -1.0000 2714628 1576135617.70 151.4376 60.0023 32.0000 1.9805 1.9817 415.7521 416.0759 0.0488 -1.0000 -1.0000 2714675 1576135617.80 151.4376 60.0023 32.0000 1.9804 1.9816 415.7863 416.1107 0.0489 -1.0000 -1.0000 2714753 1576135617.90 151.4376 60.0023 32.0000 1.9808 1.9820 415.8338 416.1571 0.0487 -1.0000 -1.0000 2714816 1576135618.00 151.4376 60.0023 32.0000 1.9796 1.9809 415.8644 416.1879 0.0488 -1.0000 -1.0000 2714878 1576135618.10 151.4570 60.0023 32.0000 1.9808 1.9821 415.8139 416.1374 0.0488 -1.0000 -1.0000 2714956 1576135618.20 151.5254 60.0023 32.0000 1.9809 1.9821 415.7373 416.0607 0.0488 -1.0000 -1.0000 2715019 1576135618.30 151.5254 60.0023 32.0000 1.9816 1.9828 415.8056 416.1289 0.0488 -1.0000 -1.0000 2715425 1576135618.40 151.5254 60.0023 32.0000 1.9820 1.9833 415.7536 416.0783 0.0490 -1.0000 -1.0000 2715488 1576135618.50 151.5254 60.0023 32.0000 1.9815 1.9827 415.7358 416.0601 0.0489 -1.0000 -1.0000 2715550 1576135618.60 151.5254 60.0023 32.0000 1.9808 1.9820 415.8862 416.2100 0.0488 -1.0000 -1.0000 2715628 1576135618.70 151.4053 60.0023 32.0000 1.9805 1.9818 415.8921 416.2157 0.0488 -1.0000 -1.0000 2715691 1576135618.80 151.4053 60.0023 32.0000 1.9812 1.9825 415.8345 416.1582 0.0489 -1.0000 -1.0000 2715754 1576135618.90 151.4053 60.0023 32.0000 1.9820 1.9833 415.7803 416.1031 0.0488 -1.0000 -1.0000 2715816 1576135619.00 151.4053 60.0023 32.0000 1.9820 1.9833 415.6728 415.9957 0.0488 -1.0000 -1.0000 2715878 1576135619.10 151.4053 60.0023 32.0000 1.9814 1.9827 415.5984 415.9233 0.0490 -1.0000 -1.0000 2715941 1576135619.20 151.4053 60.0023 32.0000 1.9808 1.9821 415.6337 415.9569 0.0488 -1.0000 -1.0000 2716019 1576135619.30 151.4053 60.0023 32.0000 1.9800 1.9813 415.6708 415.9936 0.0487 -1.0000 -1.0000 2716082 1576135619.40 151.4053 60.0023 32.0000 1.9805 1.9818 415.6955 416.0190 0.0489 -1.0000 -1.0000 2716144 1576135619.50 151.4053 60.0023 32.0000 1.9809 1.9822 415.7973 416.1212 0.0488 -1.0000 -1.0000 2716222 1576135619.60 151.4053 60.0023 32.0000 1.9805 1.9818 415.8555 416.1779 0.0486 -1.0000 -1.0000 2716285 1576135619.70 151.4053 60.0023 32.0000 1.9809 1.9822 415.7382 416.0613 0.0488 -1.0000 -1.0000 2716347 1576135619.80 151.4035 60.0024 32.0000 1.9819 1.9831 415.7118 416.0345 0.0488 -1.0000 -1.0000 2716675 1576135619.90 151.3982 60.0026 32.0000 1.9816 1.9829 415.6528 415.9771 0.0489 -1.0000 -1.0000 2716738 1576135620.00 151.3982 60.0026 32.0000 1.9815 1.9828 415.7097 416.0325 0.0487 -1.0000 -1.0000 2716800 1576135620.10 151.3982 60.0026 32.0000 1.9818 1.9831 415.7912 416.1153 0.0489 -1.0000 -1.0000 2716879 1576135620.20 151.3982 60.0026 32.0000 1.9816 1.9829 415.8222 416.1465 0.0490 -1.0000 -1.0000 2716941 1576135620.30 151.3982 60.0026 32.0000 1.9805 1.9818 415.8117 416.1353 0.0488 -1.0000 -1.0000 2717019 1576135620.40 151.3982 60.0026 32.0000 1.9809 1.9822 415.8348 416.1583 0.0488 -1.0000 -1.0000 2717082 1576135620.50 151.3982 60.0026 32.0000 1.9813 1.9825 415.7614 416.0850 0.0488 -1.0000 -1.0000 2717144 1576135620.60 151.3982 60.0026 32.0000 1.9808 1.9820 415.6205 415.9438 0.0488 -1.0000 -1.0000 2717222 1576135620.70 151.3982 60.0026 32.0000 1.9815 1.9827 415.6173 415.9413 0.0489 -1.0000 -1.0000 2717269 1576135620.80 151.3982 60.0026 32.0000 1.9817 1.9829 415.6983 416.0218 0.0488 -1.0000 -1.0000 2717550 1576135620.90 151.3982 60.0026 32.0000 1.9809 1.9822 415.7857 416.1097 0.0490 -1.0000 -1.0000 2717628 1576135621.00 151.3982 60.0026 32.0000 1.9804 1.9817 415.7848 416.1093 0.0490 -1.0000 -1.0000 2717691 1576135621.10 151.3982 60.0026 32.0000 1.9797 1.9810 415.8092 416.1333 0.0489 -1.0000 -1.0000 2717754 1576135621.20 151.5322 60.0026 32.0000 1.9807 1.9820 415.8106 416.1344 0.0489 -1.0000 -1.0000 2717831 1576135621.30 151.5322 60.0026 32.0000 1.9813 1.9825 415.7048 416.0289 0.0489 -1.0000 -1.0000 2717910 1576135621.40 151.5322 60.0026 32.0000 1.9809 1.9822 415.7156 416.0394 0.0489 -1.0000 -1.0000 2717972 1576135621.50 151.5322 60.0026 32.0000 1.9821 1.9834 415.6677 415.9922 0.0490 -1.0000 -1.0000 2718050 1576135621.60 151.5322 60.0026 32.0000 1.9813 1.9825 415.6869 416.0116 0.0490 -1.0000 -1.0000 2718113 1576135621.70 151.5322 60.0026 32.0000 1.9819 1.9832 415.8098 416.1331 0.0488 -1.0000 -1.0000 2718160 1576135621.80 151.5322 60.0026 32.0000 1.9809 1.9821 415.8235 416.1476 0.0489 -1.0000 -1.0000 2718238 1576135621.90 151.5322 60.0026 32.0000 1.9805 1.9817 415.8143 416.1390 0.0490 -1.0000 -1.0000 2718300 1576135622.00 151.5322 60.0026 32.0000 1.9810 1.9823 415.7305 416.0551 0.0490 -1.0000 -1.0000 2718363 1576135622.10 151.5322 60.0026 32.0000 1.9812 1.9825 415.6263 415.9507 0.0489 -1.0000 -1.0000 2718441 1576135622.20 151.5322 60.0026 32.0000 1.9814 1.9827 415.6240 415.9484 0.0490 -1.0000 -1.0000 2718503 1576135622.30 151.4841 60.0026 32.0000 1.9807 1.9820 415.6645 415.9879 0.0488 -1.0000 -1.0000 2718566 1576135622.40 151.4794 60.0026 32.0000 1.9808 1.9821 415.7530 416.0776 0.0489 -1.0000 -1.0000 2718910 1576135622.50 151.4794 60.0026 32.0000 1.9807 1.9820 415.7850 416.1091 0.0489 -1.0000 -1.0000 2718972 1576135622.60 151.4794 60.0026 32.0000 1.9807 1.9820 415.8318 416.1563 0.0490 -1.0000 -1.0000 2719081 1576135622.70 151.4794 60.0026 32.0000 1.9814 1.9827 415.8085 416.1334 0.0490 -1.0000 -1.0000 2719144 1576135622.80 151.4794 60.0026 32.0000 1.9812 1.9825 415.6970 416.0212 0.0489 -1.0000 -1.0000 2719206 1576135622.90 151.4633 60.0026 32.0000 1.9823 1.9836 415.6692 415.9936 0.0490 -1.0000 -1.0000 2719457 1576135623.00 151.4633 60.0026 32.0000 1.9815 1.9827 415.6658 415.9907 0.0490 -1.0000 -1.0000 2719519 1576135623.10 151.4633 60.0026 32.0000 1.9816 1.9829 415.7387 416.0637 0.0490 -1.0000 -1.0000 2719582 1576135623.20 151.4633 60.0026 32.0000 1.9805 1.9817 415.8465 416.1714 0.0490 -1.0000 -1.0000 2719660 1576135623.30 151.4633 60.0026 32.0000 1.9807 1.9820 415.8880 416.2125 0.0490 -1.0000 -1.0000 2719722 1576135623.40 151.4633 60.0026 32.0000 1.9808 1.9821 415.8738 416.1991 0.0491 -1.0000 -1.0000 2719910 1576135623.50 151.4720 60.0026 32.0000 1.9813 1.9826 415.7567 416.0815 0.0490 -1.0000 -1.0000 2719972 1576135623.60 151.4721 60.0026 32.0000 1.9810 1.9822 415.7469 416.0718 0.0491 -1.0000 -1.0000 2720035 1576135623.70 151.4721 60.0026 32.0000 1.9814 1.9827 415.6091 415.9324 0.0489 -1.0000 -1.0000 2720097 1576135623.80 151.4721 60.0026 32.0000 1.9809 1.9822 415.6569 415.9814 0.0490 -1.0000 -1.0000 2720175 1576135623.90 151.4721 60.0026 32.0000 1.9804 1.9817 415.7979 416.1223 0.0489 -1.0000 -1.0000 2720675 1576135624.00 151.4721 60.0026 32.0000 1.9802 1.9815 415.8019 416.1255 0.0489 -1.0000 -1.0000 2720738 1576135624.10 151.4375 60.0026 32.0000 1.9799 1.9812 415.8306 416.1552 0.0489 -1.0000 -1.0000 2720800 1576135624.20 151.4375 60.0026 32.0000 1.9807 1.9819 415.8862 416.2101 0.0489 -1.0000 -1.0000 2720878 1576135624.30 151.4375 60.0026 32.0000 1.9809 1.9822 415.8436 416.1677 0.0489 -1.0000 -1.0000 2720956 1576135624.40 151.4375 60.0026 32.0000 1.9820 1.9833 415.6433 415.9682 0.0490 -1.0000 -1.0000 2721019 1576135624.50 151.4375 60.0026 32.0000 1.9812 1.9824 415.7134 416.0384 0.0491 -1.0000 -1.0000 2721081 1576135624.60 151.5177 60.0029 32.0000 1.9814 1.9827 415.7948 416.1199 0.0489 -1.0000 -1.0000 2721144 1576135624.70 151.5177 60.0029 32.0000 1.9809 1.9822 415.8939 416.2187 0.0490 -1.0000 -1.0000 2721206 1576135624.80 151.5177 60.0029 32.0000 1.9804 1.9817 415.9203 416.2453 0.0490 -1.0000 -1.0000 2721269 1576135624.90 151.5177 60.0029 32.0000 1.9807 1.9820 415.8769 416.2013 0.0490 -1.0000 -1.0000 2721472 1576135625.00 151.5177 60.0029 32.0000 1.9808 1.9821 415.8093 416.1339 0.0490 -1.0000 -1.0000 2721535 1576135625.10 151.5177 60.0029 32.0000 1.9814 1.9827 415.6710 415.9951 0.0489 -1.0000 -1.0000 2721597 1576135625.20 151.5177 60.0029 32.0000 1.9813 1.9825 415.6721 415.9965 0.0490 -1.0000 -1.0000 2721675 1576135625.30 151.4504 60.0029 32.0000 1.9809 1.9822 415.7091 416.0326 0.0488 -1.0000 -1.0000 2721738 1576135625.40 151.4504 60.0029 32.0000 1.9809 1.9822 415.6729 415.9964 0.0489 -1.0000 -1.0000 2721800 1576135625.50 151.4504 60.0029 32.0000 1.9802 1.9815 415.8577 416.1820 0.0489 -1.0000 -1.0000 2722441 1576135625.60 151.4504 60.0029 32.0000 1.9809 1.9822 415.7829 416.1071 0.0489 -1.0000 -1.0000 2722503 1576135625.70 151.4504 60.0029 32.0000 1.9814 1.9827 415.8457 416.1702 0.0489 -1.0000 -1.0000 2722566 1576135625.80 151.4683 60.0029 32.0000 1.9819 1.9831 415.6666 415.9896 0.0487 -1.0000 -1.0000 2722644 1576135625.90 151.4738 60.0029 32.0000 1.9814 1.9827 415.6434 415.9664 0.0488 -1.0000 -1.0000 2722722 1576135626.00 151.4738 60.0029 32.0000 1.9813 1.9826 415.6357 415.9589 0.0488 -1.0000 -1.0000 2722785 1576135626.10 151.4738 60.0029 32.0000 1.9807 1.9820 415.8670 416.1910 0.0489 -1.0000 -1.0000 2722863 1576135626.20 151.4738 60.0029 32.0000 1.9805 1.9817 415.8799 416.2033 0.0488 -1.0000 -1.0000 2722925 1576135626.30 151.4764 60.0029 32.0000 1.9805 1.9818 415.8572 416.1799 0.0487 -1.0000 -1.0000 2722988 1576135626.40 151.4955 60.0029 32.0000 1.9802 1.9814 415.8468 416.1693 0.0487 -1.0000 -1.0000 2723050 1576135626.50 151.4955 60.0029 32.0000 1.9813 1.9825 415.7452 416.0686 0.0488 -1.0000 -1.0000 2723128 1576135626.60 151.4955 60.0029 32.0000 1.9815 1.9828 415.7230 416.0464 0.0488 -1.0000 -1.0000 2723206 1576135626.70 151.4955 60.0029 32.0000 1.9809 1.9822 415.6884 416.0110 0.0487 -1.0000 -1.0000 2723269 1576135626.80 151.4955 60.0029 32.0000 1.9803 1.9815 415.7429 416.0656 0.0486 -1.0000 -1.0000 2723331 1576135626.90 151.4955 60.0029 32.0000 1.9804 1.9816 415.7703 416.0928 0.0487 -1.0000 -1.0000 2723394 1576135627.00 151.4929 60.0029 32.0000 1.9798 1.9811 415.8780 416.1999 0.0486 -1.0000 -1.0000 2723457 1576135627.10 151.4929 60.0029 32.0000 1.9804 1.9817 415.8193 416.1418 0.0488 -1.0000 -1.0000 2723519 1576135627.20 151.4929 60.0029 32.0000 1.9807 1.9819 415.8185 416.1419 0.0487 -1.0000 -1.0000 2723597 1576135627.30 151.4929 60.0029 32.0000 1.9815 1.9827 415.8360 416.1588 0.0487 -1.0000 -1.0000 2723675 1576135627.40 151.4929 60.0029 32.0000 1.9815 1.9827 415.6918 416.0148 0.0487 -1.0000 -1.0000 2723831 1576135627.50 151.4929 60.0029 32.0000 1.9810 1.9823 415.6961 416.0187 0.0487 -1.0000 -1.0000 2724019 1576135627.60 151.4929 60.0029 32.0000 1.9816 1.9829 415.5857 415.9074 0.0486 -1.0000 -1.0000 2724097 1576135627.70 151.4929 60.0029 32.0000 1.9816 1.9829 415.7727 416.0958 0.0488 -1.0000 -1.0000 2724160 1576135627.80 151.4929 60.0029 32.0000 1.9806 1.9818 415.8891 416.2124 0.0488 -1.0000 -1.0000 2724238 1576135627.90 151.4929 60.0029 32.0000 1.9809 1.9821 415.8547 416.1772 0.0486 -1.0000 -1.0000 2724285 1576135628.00 151.4929 60.0029 32.0000 1.9801 1.9813 415.8751 416.1981 0.0488 -1.0000 -1.0000 2724363 1576135628.10 151.4972 60.0029 32.0000 1.9812 1.9825 415.8358 416.1587 0.0488 -1.0000 -1.0000 2724972 1576135628.20 151.4972 60.0029 32.0000 1.9815 1.9828 415.7551 416.0780 0.0487 -1.0000 -1.0000 2725035 1576135628.30 151.4972 60.0029 32.0000 1.9807 1.9820 415.6240 415.9464 0.0487 -1.0000 -1.0000 2725097 1576135628.40 151.4972 60.0029 32.0000 1.9809 1.9822 415.6926 416.0140 0.0484 -1.0000 -1.0000 2725160 1576135628.50 151.4972 60.0029 32.0000 1.9808 1.9820 415.6359 415.9589 0.0488 -1.0000 -1.0000 2725222 1576135628.60 151.4255 60.0029 32.0000 1.9808 1.9821 415.7217 416.0442 0.0486 -1.0000 -1.0000 2725300 1576135628.70 151.3869 60.0029 32.0000 1.9809 1.9822 415.6753 415.9967 0.0485 -1.0000 -1.0000 2725378 1576135628.80 151.3869 60.0029 32.0000 1.9813 1.9826 415.7527 416.0744 0.0486 -1.0000 -1.0000 2725441 1576135628.90 151.3869 60.0029 32.0000 1.9813 1.9826 415.7927 416.1160 0.0487 -1.0000 -1.0000 2725519 1576135629.00 151.3869 60.0029 32.0000 1.9802 1.9814 415.8543 416.1757 0.0485 -1.0000 -1.0000 2725581 1576135629.10 151.3869 60.0029 32.0000 1.9812 1.9824 415.7314 416.0531 0.0486 -1.0000 -1.0000 2725660 1576135629.20 151.4213 60.0030 32.0000 1.9818 1.9831 415.6045 415.9270 0.0488 -1.0000 -1.0000 2725722 1576135629.30 151.5270 60.0031 32.0000 1.9820 1.9833 415.5762 415.8990 0.0487 -1.0000 -1.0000 2725785 1576135629.40 151.5270 60.0031 32.0000 1.9815 1.9827 415.7493 416.0723 0.0488 -1.0000 -1.0000 2725847 1576135629.50 151.5270 60.0031 32.0000 1.9812 1.9825 415.7631 416.0853 0.0486 -1.0000 -1.0000 2725925 1576135629.60 151.5270 60.0031 32.0000 1.9806 1.9819 415.8511 416.1738 0.0487 -1.0000 -1.0000 2726206 1576135629.70 151.5270 60.0031 32.0000 1.9805 1.9818 415.8064 416.1290 0.0487 -1.0000 -1.0000 2726269 1576135629.80 151.5270 60.0031 32.0000 1.9811 1.9824 415.8019 416.1254 0.0488 -1.0000 -1.0000 2726347 1576135629.90 151.5270 60.0031 32.0000 1.9813 1.9826 415.8052 416.1282 0.0487 -1.0000 -1.0000 2726410 1576135630.00 151.5270 60.0031 32.0000 1.9810 1.9823 415.7440 416.0668 0.0488 -1.0000 -1.0000 2726472 1576135630.10 151.5270 60.0031 32.0000 1.9810 1.9823 415.7097 416.0325 0.0487 -1.0000 -1.0000 2726956 1576135630.20 151.5270 60.0031 32.0000 1.9808 1.9820 415.8237 416.1468 0.0487 -1.0000 -1.0000 2727019 1576135630.30 151.5270 60.0031 32.0000 1.9811 1.9824 415.8390 416.1617 0.0487 -1.0000 -1.0000 2727097 1576135630.40 151.5270 60.0031 32.0000 1.9812 1.9825 415.8699 416.1922 0.0486 -1.0000 -1.0000 2727160 1576135630.50 151.4831 60.0031 32.0000 1.9814 1.9826 415.8738 416.1964 0.0487 -1.0000 -1.0000 2727331 1576135630.60 151.4831 60.0031 32.0000 1.9811 1.9824 415.7039 416.0270 0.0488 -1.0000 -1.0000 2727410 1576135630.70 151.4831 60.0031 32.0000 1.9818 1.9831 415.7180 416.0403 0.0486 -1.0000 -1.0000 2727472 1576135630.80 151.4831 60.0031 32.0000 1.9816 1.9829 415.6706 415.9928 0.0486 -1.0000 -1.0000 2727535 1576135630.90 151.4831 60.0031 32.0000 1.9818 1.9830 415.7091 416.0311 0.0487 -1.0000 -1.0000 2727597 1576135631.00 151.5169 60.0031 32.0000 1.9812 1.9824 415.6854 416.0074 0.0486 -1.0000 -1.0000 2727660 1576135631.10 151.6016 60.0031 32.0000 1.9812 1.9825 415.6837 416.0063 0.0487 -1.0000 -1.0000 2727910 1576135631.20 151.6016 60.0031 32.0000 1.9809 1.9822 415.8859 416.2091 0.0488 -1.0000 -1.0000 2727988 1576135631.30 151.6016 60.0031 32.0000 1.9815 1.9828 415.8642 416.1865 0.0486 -1.0000 -1.0000 2728050 1576135631.40 151.6016 60.0031 32.0000 1.9810 1.9823 415.8714 416.1935 0.0486 -1.0000 -1.0000 2728113 1576135631.50 151.6016 60.0031 32.0000 1.9813 1.9826 415.7918 416.1136 0.0486 -1.0000 -1.0000 2728191 1576135631.60 151.4710 60.0031 32.0000 1.9811 1.9824 415.6295 415.9521 0.0487 -1.0000 -1.0000 2728253 1576135631.70 151.4710 60.0031 32.0000 1.9811 1.9824 415.6424 415.9640 0.0486 -1.0000 -1.0000 2728316 1576135631.80 151.4710 60.0031 32.0000 1.9804 1.9817 415.7349 416.0578 0.0487 -1.0000 -1.0000 2728394 1576135631.90 151.4710 60.0031 32.0000 1.9801 1.9813 415.7891 416.1110 0.0485 -1.0000 -1.0000 2728456 1576135632.00 151.4710 60.0031 32.0000 1.9804 1.9816 415.9187 416.2406 0.0486 -1.0000 -1.0000 2728519 1576135632.10 151.4405 60.0031 32.0000 1.9808 1.9821 415.7998 416.1224 0.0487 -1.0000 -1.0000 2728597 1576135632.20 151.4201 60.0031 32.0000 1.9813 1.9826 415.6909 416.0136 0.0487 -1.0000 -1.0000 2728691 1576135632.30 151.4201 60.0031 32.0000 1.9812 1.9825 415.7719 416.0946 0.0487 -1.0000 -1.0000 2728753 1576135632.40 151.4201 60.0031 32.0000 1.9804 1.9817 415.8664 416.1898 0.0488 -1.0000 -1.0000 2728816 1576135632.50 151.4201 60.0031 32.0000 1.9806 1.9819 415.7824 416.1053 0.0487 -1.0000 -1.0000 2728894 1576135632.60 151.4201 60.0031 32.0000 1.9809 1.9821 415.8590 416.1821 0.0488 -1.0000 -1.0000 2728972 1576135632.70 151.6193 60.0031 32.0000 1.9811 1.9824 415.8764 416.1991 0.0486 -1.0000 -1.0000 2729206 1576135632.80 151.6193 60.0031 32.0000 1.9814 1.9827 415.7442 416.0660 0.0486 -1.0000 -1.0000 2729269 1576135632.90 151.6193 60.0031 32.0000 1.9817 1.9829 415.8110 416.1341 0.0487 -1.0000 -1.0000 2729347 1576135633.00 151.6193 60.0031 32.0000 1.9818 1.9830 415.7258 416.0485 0.0487 -1.0000 -1.0000 2729410 1576135633.10 151.6193 60.0031 32.0000 1.9818 1.9830 415.6965 416.0184 0.0486 -1.0000 -1.0000 2729472 1576135633.20 151.6193 60.0031 32.0000 1.9805 1.9817 415.6995 416.0223 0.0487 -1.0000 -1.0000 2729707 1576135633.30 151.6193 60.0031 32.0000 1.9805 1.9818 415.7325 416.0547 0.0485 -1.0000 -1.0000 2729769 1576135633.40 151.4168 60.0031 32.0000 1.9798 1.9811 415.8483 416.1713 0.0488 -1.0000 -1.0000 2729831 1576135633.50 151.4168 60.0031 32.0000 1.9808 1.9821 415.7493 416.0724 0.0488 -1.0000 -1.0000 2729910 1576135633.60 151.4168 60.0031 32.0000 1.9818 1.9830 415.6687 415.9917 0.0487 -1.0000 -1.0000 2729972 1576135633.70 151.4168 60.0031 32.0000 1.9813 1.9826 415.7045 416.0266 0.0486 -1.0000 -1.0000 2731269 1576135633.80 151.4168 60.0031 32.0000 1.9811 1.9824 415.6393 415.9611 0.0486 -1.0000 -1.0000 2731331 1576135633.90 151.5699 60.0031 32.0000 1.9801 1.9813 415.7278 416.0508 0.0487 -1.0000 -1.0000 2731394 1576135634.00 151.5699 60.0031 32.0000 1.9803 1.9816 415.8462 416.1685 0.0486 -1.0000 -1.0000 2731472 1576135634.10 151.5699 60.0031 32.0000 1.9809 1.9821 415.8445 416.1672 0.0487 -1.0000 -1.0000 2731550 1576135634.20 151.5699 60.0031 32.0000 1.9815 1.9828 415.8374 416.1612 0.0488 -1.0000 -1.0000 2731613 1576135634.30 151.5699 60.0031 32.0000 1.9814 1.9827 415.6819 416.0048 0.0488 -1.0000 -1.0000 2731675 1576135634.40 151.5699 60.0031 32.0000 1.9811 1.9824 415.6038 415.9273 0.0488 -1.0000 -1.0000 2731738 1576135634.50 151.5209 60.0031 32.0000 1.9811 1.9824 415.7164 416.0384 0.0486 -1.0000 -1.0000 2731800 1576135634.60 151.5114 60.0031 32.0000 1.9814 1.9826 415.6812 416.0038 0.0487 -1.0000 -1.0000 2731878 1576135634.70 151.5114 60.0031 32.0000 1.9805 1.9818 415.8149 416.1382 0.0488 -1.0000 -1.0000 2731941 1576135634.80 151.5114 60.0031 32.0000 1.9808 1.9820 415.8471 416.1697 0.0487 -1.0000 -1.0000 2732004 1576135634.90 151.5114 60.0031 32.0000 1.9804 1.9817 415.8230 416.1459 0.0488 -1.0000 -1.0000 2732082 1576135635.00 151.5114 60.0031 32.0000 1.9813 1.9826 415.7470 416.0708 0.0489 -1.0000 -1.0000 2732144 1576135635.10 151.5761 60.0033 32.0000 1.9816 1.9829 415.6940 416.0174 0.0488 -1.0000 -1.0000 2732206 1576135635.20 151.5761 60.0033 32.0000 1.9817 1.9830 415.6684 415.9920 0.0488 -1.0000 -1.0000 2732269 1576135635.30 151.5761 60.0033 32.0000 1.9824 1.9837 415.6815 416.0049 0.0488 -1.0000 -1.0000 2732331 1576135635.40 151.5761 60.0033 32.0000 1.9817 1.9829 415.8655 416.1890 0.0488 -1.0000 -1.0000 2732394 1576135635.50 151.5761 60.0033 32.0000 1.9813 1.9825 415.8713 416.1943 0.0488 -1.0000 -1.0000 2732472 1576135635.60 151.5761 60.0033 32.0000 1.9816 1.9828 415.9262 416.2503 0.0488 -1.0000 -1.0000 2732535 1576135635.70 151.5761 60.0033 32.0000 1.9818 1.9830 415.8418 416.1652 0.0488 -1.0000 -1.0000 2732597 1576135635.80 151.5761 60.0033 32.0000 1.9824 1.9836 415.7859 416.1093 0.0488 -1.0000 -1.0000 2732675 1576135635.90 151.5761 60.0033 32.0000 1.9819 1.9832 415.7211 416.0447 0.0488 -1.0000 -1.0000 2732738 1576135636.00 151.5761 60.0033 32.0000 1.9817 1.9829 415.7579 416.0815 0.0488 -1.0000 -1.0000 2732800 1576135636.10 151.5761 60.0033 32.0000 1.9807 1.9820 415.8847 416.2092 0.0490 -1.0000 -1.0000 2732863 1576135636.20 151.5761 60.0033 32.0000 1.9816 1.9829 415.8559 416.1792 0.0488 -1.0000 -1.0000 2732925 1576135636.30 151.5761 60.0033 32.0000 1.9804 1.9817 415.8308 416.1555 0.0490 -1.0000 -1.0000 2733003 1576135636.40 151.5761 60.0033 32.0000 1.9813 1.9825 415.8068 416.1312 0.0489 -1.0000 -1.0000 2733066 1576135636.50 151.5761 60.0033 32.0000 1.9816 1.9829 415.6681 415.9909 0.0488 -1.0000 -1.0000 2733128 1576135636.60 151.5761 60.0033 32.0000 1.9816 1.9828 415.5861 415.9111 0.0490 -1.0000 -1.0000 2733206 1576135636.70 151.4907 60.0033 32.0000 1.9807 1.9820 415.7158 416.0397 0.0489 -1.0000 -1.0000 2733269 1576135636.80 151.4869 60.0033 32.0000 1.9812 1.9825 415.6442 415.9693 0.0490 -1.0000 -1.0000 2733331 1576135636.90 151.4869 60.0033 32.0000 1.9813 1.9826 415.8664 416.1902 0.0489 -1.0000 -1.0000 2733394 1576135637.00 151.4869 60.0033 32.0000 1.9821 1.9834 415.9074 416.2320 0.0489 -1.0000 -1.0000 2733457 1576135637.10 151.4869 60.0033 32.0000 1.9813 1.9826 415.7350 416.0599 0.0491 -1.0000 -1.0000 2733519 1576135637.20 151.4869 60.0033 32.0000 1.9812 1.9825 415.8013 416.1273 0.0492 -1.0000 -1.0000 2733597 1576135637.30 151.5369 60.0033 32.0000 1.9819 1.9832 415.8029 416.1281 0.0491 -1.0000 -1.0000 2733660 1576135637.40 151.5451 60.0033 32.0000 1.9819 1.9832 415.7972 416.1221 0.0490 -1.0000 -1.0000 2733722 1576135637.50 151.5451 60.0033 32.0000 1.9807 1.9819 415.8018 416.1267 0.0491 -1.0000 -1.0000 2733800 1576135637.60 151.5451 60.0033 32.0000 1.9808 1.9821 415.8289 416.1543 0.0490 -1.0000 -1.0000 2733863 1576135637.70 151.5451 60.0033 32.0000 1.9812 1.9825 415.8786 416.2030 0.0490 -1.0000 -1.0000 2733925 1576135637.80 151.5451 60.0033 32.0000 1.9811 1.9824 415.7126 416.0381 0.0491 -1.0000 -1.0000 2733988 1576135637.90 151.5227 60.0033 32.0000 1.9814 1.9826 415.7579 416.0834 0.0491 -1.0000 -1.0000 2734050 1576135638.00 151.5227 60.0033 32.0000 1.9815 1.9827 415.6434 415.9686 0.0491 -1.0000 -1.0000 2734113 1576135638.10 151.5227 60.0033 32.0000 1.9807 1.9819 415.7609 416.0867 0.0492 -1.0000 -1.0000 2734191 1576135638.20 151.5227 60.0033 32.0000 1.9801 1.9813 415.9361 416.2611 0.0490 -1.0000 -1.0000 2734253 1576135638.30 151.5227 60.0033 32.0000 1.9807 1.9820 415.9048 416.2304 0.0492 -1.0000 -1.0000 2734722 1576135638.40 151.4792 60.0033 32.0000 1.9806 1.9819 415.8135 416.1393 0.0490 -1.0000 -1.0000 2734785 1576135638.50 151.4736 60.0033 32.0000 1.9815 1.9828 415.6393 415.9643 0.0491 -1.0000 -1.0000 2734847 1576135638.60 151.4736 60.0033 32.0000 1.9815 1.9828 415.7272 416.0538 0.0493 -1.0000 -1.0000 2734910 1576135638.70 151.4736 60.0033 32.0000 1.9826 1.9839 415.6318 415.9577 0.0491 -1.0000 -1.0000 2734972 1576135638.80 151.4736 60.0033 32.0000 1.9821 1.9833 415.6464 415.9721 0.0492 -1.0000 -1.0000 2735754 1576135638.90 151.4831 60.0033 32.0000 1.9811 1.9824 415.7737 416.0991 0.0491 -1.0000 -1.0000 2735816 1576135639.00 151.5598 60.0033 32.0000 1.9809 1.9821 415.8508 416.1761 0.0491 -1.0000 -1.0000 2735878 1576135639.10 151.5598 60.0033 32.0000 1.9809 1.9822 415.8893 416.2160 0.0493 -1.0000 -1.0000 2735941 1576135639.20 151.5598 60.0033 32.0000 1.9801 1.9814 415.7804 416.1055 0.0491 -1.0000 -1.0000 2736019 1576135639.30 151.5598 60.0033 32.0000 1.9809 1.9822 415.6368 415.9629 0.0492 -1.0000 -1.0000 2736082 1576135639.40 151.5598 60.0033 32.0000 1.9818 1.9831 415.5935 415.9199 0.0493 -1.0000 -1.0000 2736160 1576135639.50 151.4572 60.0033 32.0000 1.9815 1.9828 415.6584 415.9849 0.0493 -1.0000 -1.0000 2736222 1576135639.60 151.4572 60.0033 32.0000 1.9805 1.9818 415.6199 415.9458 0.0492 -1.0000 -1.0000 2736285 1576135639.70 151.4572 60.0033 32.0000 1.9809 1.9822 415.7397 416.0663 0.0494 -1.0000 -1.0000 2736347 1576135639.80 151.4572 60.0033 32.0000 1.9805 1.9818 415.7545 416.0805 0.0492 -1.0000 -1.0000 2736425 1576135639.90 151.4572 60.0033 32.0000 1.9797 1.9810 415.8363 416.1624 0.0492 -1.0000 -1.0000 2736488 1576135640.00 151.4385 60.0031 32.0000 1.9811 1.9823 415.7567 416.0825 0.0491 -1.0000 -1.0000 2736550 1576135640.10 151.4306 60.0030 32.0000 1.9814 1.9827 415.6899 416.0157 0.0492 -1.0000 -1.0000 2736628 1576135640.20 151.4306 60.0030 32.0000 1.9816 1.9829 415.6199 415.9463 0.0493 -1.0000 -1.0000 2736691 1576135640.30 151.4306 60.0030 32.0000 1.9812 1.9825 415.6812 416.0074 0.0492 -1.0000 -1.0000 2736769 1576135640.40 151.4306 60.0030 32.0000 1.9812 1.9825 415.8432 416.1701 0.0494 -1.0000 -1.0000 2736831 1576135640.50 151.4306 60.0030 32.0000 1.9808 1.9821 415.8590 416.1860 0.0494 -1.0000 -1.0000 2736894 1576135640.60 151.4306 60.0030 32.0000 1.9807 1.9820 415.9187 416.2459 0.0493 -1.0000 -1.0000 2736956 1576135640.70 151.6147 60.0030 32.0000 1.9815 1.9828 415.7769 416.1028 0.0491 -1.0000 -1.0000 2737019 1576135640.80 151.6147 60.0030 32.0000 1.9821 1.9834 415.7487 416.0756 0.0494 -1.0000 -1.0000 2737081 1576135640.90 151.6147 60.0030 32.0000 1.9815 1.9827 415.7614 416.0888 0.0493 -1.0000 -1.0000 2737191 1576135641.00 151.6147 60.0030 32.0000 1.9815 1.9828 415.8606 416.1882 0.0496 -1.0000 -1.0000 2737254 1576135641.10 151.6147 60.0030 32.0000 1.9805 1.9818 415.8617 416.1882 0.0493 -1.0000 -1.0000 2737316 1576135641.20 151.5393 60.0030 32.0000 1.9806 1.9819 415.8715 416.1994 0.0494 -1.0000 -1.0000 2737394 1576135641.30 151.4964 60.0030 32.0000 1.9801 1.9814 415.8218 416.1496 0.0495 -1.0000 -1.0000 2737457 1576135641.40 151.4964 60.0030 32.0000 1.9799 1.9812 415.7741 416.1007 0.0493 -1.0000 -1.0000 2738488 1576135641.50 151.4964 60.0030 32.0000 1.9813 1.9826 415.7755 416.1029 0.0493 -1.0000 -1.0000 2738550 1576135641.60 151.4964 60.0030 32.0000 1.9813 1.9826 415.6560 415.9824 0.0493 -1.0000 -1.0000 2738613 1576135641.70 151.4964 60.0030 32.0000 1.9812 1.9825 415.6840 416.0109 0.0494 -1.0000 -1.0000 2738675 1576135641.80 151.4752 60.0030 32.0000 1.9808 1.9821 415.6176 415.9434 0.0491 -1.0000 -1.0000 2738754 1576135641.90 151.4572 60.0030 32.0000 1.9808 1.9820 415.8834 416.2099 0.0494 -1.0000 -1.0000 2738831 1576135642.00 151.4572 60.0030 32.0000 1.9809 1.9822 415.9287 416.2566 0.0494 -1.0000 -1.0000 2738878 1576135642.10 151.4572 60.0030 32.0000 1.9815 1.9828 415.8373 416.1651 0.0495 -1.0000 -1.0000 2738956 1576135642.20 151.4572 60.0030 32.0000 1.9809 1.9822 415.7557 416.0837 0.0495 -1.0000 -1.0000 2739019 1576135642.30 151.4572 60.0030 32.0000 1.9813 1.9826 415.6724 416.0000 0.0494 -1.0000 -1.0000 2739097 1576135642.40 151.4676 60.0030 32.0000 1.9818 1.9831 415.6419 415.9698 0.0495 -1.0000 -1.0000 2739160 1576135642.50 151.4676 60.0030 32.0000 1.9816 1.9829 415.6464 415.9735 0.0494 -1.0000 -1.0000 2739222 1576135642.60 151.4676 60.0030 32.0000 1.9820 1.9833 415.7146 416.0418 0.0494 -1.0000 -1.0000 2739300 1576135642.70 151.4676 60.0030 32.0000 1.9816 1.9829 415.8041 416.1314 0.0494 -1.0000 -1.0000 2739347 1576135642.80 151.4676 60.0030 32.0000 1.9805 1.9818 415.8700 416.1976 0.0494 -1.0000 -1.0000 2739410 1576135642.90 151.6074 60.0030 32.0000 1.9816 1.9829 415.8344 416.1626 0.0496 -1.0000 -1.0000 2739488 1576135643.00 151.6108 60.0030 32.0000 1.9816 1.9829 415.7105 416.0385 0.0493 -1.0000 -1.0000 2739550 1576135643.10 151.6108 60.0030 32.0000 1.9819 1.9832 415.6164 415.9438 0.0495 -1.0000 -1.0000 2739613 1576135643.20 151.6108 60.0030 32.0000 1.9821 1.9834 415.6493 415.9775 0.0496 -1.0000 -1.0000 2739691 1576135643.30 151.6108 60.0030 32.0000 1.9815 1.9828 415.6082 415.9346 0.0494 -1.0000 -1.0000 2739754 1576135643.40 151.6108 60.0030 32.0000 1.9811 1.9824 415.8088 416.1372 0.0496 -1.0000 -1.0000 2739816 1576135643.50 151.6108 60.0030 32.0000 1.9802 1.9815 415.8833 416.2113 0.0494 -1.0000 -1.0000 2739925 1576135643.60 151.6108 60.0030 32.0000 1.9813 1.9826 415.8352 416.1633 0.0495 -1.0000 -1.0000 2739988 1576135643.70 151.6108 60.0030 32.0000 1.9810 1.9823 415.7706 416.0978 0.0494 -1.0000 -1.0000 2740050 1576135643.80 151.6108 60.0030 32.0000 1.9809 1.9822 415.6989 416.0265 0.0495 -1.0000 -1.0000 2740113 1576135643.90 151.6108 60.0030 32.0000 1.9813 1.9826 415.7420 416.0701 0.0495 -1.0000 -1.0000 2740175 1576135644.00 151.4588 60.0030 32.0000 1.9812 1.9825 415.7815 416.1089 0.0494 -1.0000 -1.0000 2740238 1576135644.10 151.4576 60.0030 32.0000 1.9812 1.9825 415.7620 416.0883 0.0492 -1.0000 -1.0000 2740316 1576135644.20 151.4576 60.0030 32.0000 1.9811 1.9824 415.8509 416.1780 0.0494 -1.0000 -1.0000 2740378 1576135644.30 151.4576 60.0030 32.0000 1.9810 1.9823 415.8350 416.1622 0.0494 -1.0000 -1.0000 2740457 1576135644.40 151.4576 60.0030 32.0000 1.9814 1.9827 415.8165 416.1445 0.0495 -1.0000 -1.0000 2740519 1576135644.50 151.4576 60.0030 32.0000 1.9815 1.9828 415.7224 416.0502 0.0495 -1.0000 -1.0000 2740582 1576135644.60 151.5632 60.0030 32.0000 1.9814 1.9827 415.7160 416.0438 0.0495 -1.0000 -1.0000 2740644 1576135644.70 151.5632 60.0030 32.0000 1.9824 1.9837 415.7580 416.0861 0.0495 -1.0000 -1.0000 2740707 1576135644.80 151.5632 60.0030 32.0000 1.9821 1.9834 415.7440 416.0722 0.0495 -1.0000 -1.0000 2740769 1576135644.90 151.5632 60.0030 32.0000 1.9812 1.9825 415.8534 416.1814 0.0495 -1.0000 -1.0000 2740847 1576135645.00 151.5632 60.0030 32.0000 1.9808 1.9820 415.8116 416.1392 0.0494 -1.0000 -1.0000 2740910 1576135645.10 151.6002 60.0027 32.0000 1.9818 1.9831 415.6952 416.0225 0.0495 -1.0000 -1.0000 2741769 1576135645.20 151.6012 60.0026 32.0000 1.9820 1.9833 415.6808 416.0080 0.0493 -1.0000 -1.0000 2741831 1576135645.30 151.6012 60.0026 32.0000 1.9821 1.9834 415.6912 416.0183 0.0493 -1.0000 -1.0000 2741894 1576135645.40 151.6012 60.0026 32.0000 1.9815 1.9828 415.7692 416.0957 0.0493 -1.0000 -1.0000 2741957 1576135645.50 151.6012 60.0026 32.0000 1.9815 1.9828 415.8457 416.1737 0.0496 -1.0000 -1.0000 2742035 1576135645.60 151.5803 60.0026 32.0000 1.9805 1.9818 415.8147 416.1435 0.0496 -1.0000 -1.0000 2742097 1576135645.70 151.5084 60.0026 32.0000 1.9806 1.9819 415.8157 416.1437 0.0495 -1.0000 -1.0000 2742160 1576135645.80 151.5084 60.0026 32.0000 1.9813 1.9826 415.6798 416.0077 0.0495 -1.0000 -1.0000 2742238 1576135645.90 151.5084 60.0026 32.0000 1.9820 1.9833 415.7073 416.0343 0.0494 -1.0000 -1.0000 2742300 1576135646.00 151.5084 60.0026 32.0000 1.9814 1.9827 415.6454 415.9730 0.0494 -1.0000 -1.0000 2742363 1576135646.10 151.5084 60.0026 32.0000 1.9810 1.9823 415.7403 416.0681 0.0496 -1.0000 -1.0000 2742441 1576135646.20 151.4751 60.0026 32.0000 1.9805 1.9818 415.9068 416.2339 0.0493 -1.0000 -1.0000 2742503 1576135646.30 151.4751 60.0026 32.0000 1.9808 1.9820 415.9427 416.2703 0.0494 -1.0000 -1.0000 2742581 1576135646.40 151.4751 60.0026 32.0000 1.9813 1.9826 415.8588 416.1864 0.0495 -1.0000 -1.0000 2742644 1576135646.50 151.4751 60.0026 32.0000 1.9822 1.9835 415.6673 415.9946 0.0494 -1.0000 -1.0000 2742707 1576135646.60 151.4751 60.0026 32.0000 1.9817 1.9830 415.6427 415.9705 0.0495 -1.0000 -1.0000 2742941 1576135646.70 151.4751 60.0026 32.0000 1.9814 1.9827 415.6227 415.9498 0.0493 -1.0000 -1.0000 2743004 1576135646.80 151.5160 60.0026 32.0000 1.9811 1.9824 415.6788 416.0067 0.0494 -1.0000 -1.0000 2743066 1576135646.90 151.5160 60.0026 32.0000 1.9813 1.9826 415.9681 416.2949 0.0493 -1.0000 -1.0000 2743144 1576135647.00 151.5160 60.0026 32.0000 1.9819 1.9832 415.9143 416.2418 0.0494 -1.0000 -1.0000 2743207 1576135647.10 151.5160 60.0026 32.0000 1.9815 1.9828 415.8569 416.1846 0.0494 -1.0000 -1.0000 2743425 1576135647.20 151.5160 60.0026 32.0000 1.9821 1.9834 415.7745 416.1016 0.0494 -1.0000 -1.0000 2743504 1576135647.30 151.5225 60.0026 32.0000 1.9809 1.9822 415.7596 416.0865 0.0493 -1.0000 -1.0000 2743566 1576135647.40 151.5225 60.0026 32.0000 1.9819 1.9832 415.8415 416.1685 0.0494 -1.0000 -1.0000 2743628 1576135647.50 151.5225 60.0026 32.0000 1.9812 1.9825 415.8773 416.2046 0.0493 -1.0000 -1.0000 2743707 1576135647.60 151.5225 60.0026 32.0000 1.9817 1.9830 415.8630 416.1893 0.0492 -1.0000 -1.0000 2743769 1576135647.70 151.5225 60.0026 32.0000 1.9822 1.9835 415.7736 416.0999 0.0492 -1.0000 -1.0000 2743941 1576135647.80 151.5225 60.0026 32.0000 1.9820 1.9833 415.6713 415.9983 0.0494 -1.0000 -1.0000 2744019 1576135647.90 151.5894 60.0026 32.0000 1.9820 1.9833 415.7132 416.0405 0.0493 -1.0000 -1.0000 2744082 1576135648.00 151.5894 60.0026 32.0000 1.9817 1.9830 415.7703 416.0970 0.0493 -1.0000 -1.0000 2744144 1576135648.10 151.5894 60.0026 32.0000 1.9812 1.9825 415.8662 416.1934 0.0493 -1.0000 -1.0000 2744222 1576135648.20 151.5894 60.0026 32.0000 1.9808 1.9821 415.8616 416.1879 0.0492 -1.0000 -1.0000 2744441 1576135648.30 151.5894 60.0026 32.0000 1.9815 1.9828 415.9195 416.2458 0.0492 -1.0000 -1.0000 2744566 1576135648.40 151.5275 60.0026 32.0000 1.9820 1.9833 415.7910 416.1176 0.0493 -1.0000 -1.0000 2744644 1576135648.50 151.5275 60.0026 32.0000 1.9818 1.9831 415.6996 416.0260 0.0493 -1.0000 -1.0000 2744707 1576135648.60 151.5275 60.0026 32.0000 1.9819 1.9831 415.7089 416.0356 0.0492 -1.0000 -1.0000 2744785 1576135648.70 151.5275 60.0026 32.0000 1.9810 1.9823 415.7460 416.0719 0.0492 -1.0000 -1.0000 2745175 1576135648.80 151.5275 60.0026 32.0000 1.9811 1.9824 415.9288 416.2553 0.0493 -1.0000 -1.0000 2745238 1576135648.90 151.4980 60.0026 32.0000 1.9814 1.9827 415.8829 416.2096 0.0492 -1.0000 -1.0000 2745316 1576135649.00 151.4510 60.0026 32.0000 1.9813 1.9826 415.7627 416.0889 0.0493 -1.0000 -1.0000 2745379 1576135649.10 151.4510 60.0026 32.0000 1.9818 1.9831 415.8648 416.1918 0.0493 -1.0000 -1.0000 2745441 1576135649.20 151.4510 60.0026 32.0000 1.9820 1.9832 415.6603 415.9862 0.0492 -1.0000 -1.0000 2745738 1576135649.30 151.4510 60.0026 32.0000 1.9826 1.9838 415.7373 416.0644 0.0494 -1.0000 -1.0000 2745800 1576135649.40 151.4510 60.0026 32.0000 1.9824 1.9837 415.7104 416.0366 0.0492 -1.0000 -1.0000 2745863 1576135649.50 151.5984 60.0026 32.0000 1.9821 1.9833 415.7277 416.0533 0.0492 -1.0000 -1.0000 2745925 1576135649.60 151.5984 60.0026 32.0000 1.9813 1.9825 415.8933 416.2194 0.0492 -1.0000 -1.0000 2745988 1576135649.70 151.5984 60.0026 32.0000 1.9812 1.9824 415.8468 416.1731 0.0493 -1.0000 -1.0000 2746175 1576135649.80 151.5984 60.0026 32.0000 1.9812 1.9824 415.8392 416.1653 0.0492 -1.0000 -1.0000 2746253 1576135649.90 151.5984 60.0026 32.0000 1.9813 1.9826 415.7194 416.0445 0.0491 -1.0000 -1.0000 2746316 1576135650.00 151.5066 60.0025 32.0000 1.9821 1.9834 415.7198 416.0461 0.0493 -1.0000 -1.0000 2746378 1576135650.10 151.4638 60.0025 32.0000 1.9814 1.9826 415.6994 416.0255 0.0492 -1.0000 -1.0000 2746441 1576135650.20 151.4638 60.0025 32.0000 1.9820 1.9833 415.7717 416.0982 0.0492 -1.0000 -1.0000 2746504 1576135650.30 151.4638 60.0025 32.0000 1.9813 1.9826 415.7710 416.0972 0.0492 -1.0000 -1.0000 2746707 1576135650.40 151.4638 60.0025 32.0000 1.9808 1.9821 415.8600 416.1853 0.0491 -1.0000 -1.0000 2746769 1576135650.50 151.4658 60.0025 32.0000 1.9812 1.9825 415.9217 416.2473 0.0491 -1.0000 -1.0000 2746831 1576135650.60 151.5013 60.0025 32.0000 1.9807 1.9819 415.9134 416.2387 0.0491 -1.0000 -1.0000 2746894 1576135650.70 151.5013 60.0025 32.0000 1.9812 1.9825 415.7335 416.0599 0.0493 -1.0000 -1.0000 2746957 1576135650.80 151.5013 60.0025 32.0000 1.9819 1.9831 415.7315 416.0566 0.0491 -1.0000 -1.0000 2747207 1576135650.90 151.5013 60.0025 32.0000 1.9814 1.9827 415.7350 416.0607 0.0491 -1.0000 -1.0000 2747269 1576135651.00 151.5013 60.0025 32.0000 1.9811 1.9824 415.8089 416.1351 0.0493 -1.0000 -1.0000 2747331 1576135651.10 151.5568 60.0025 32.0000 1.9807 1.9820 415.9111 416.2377 0.0493 -1.0000 -1.0000 2747394 1576135651.20 151.5568 60.0025 32.0000 1.9806 1.9819 415.8495 416.1750 0.0491 -1.0000 -1.0000 2747472 1576135651.30 151.5568 60.0025 32.0000 1.9810 1.9823 415.8779 416.2035 0.0491 -1.0000 -1.0000 2747707 1576135651.40 151.5568 60.0025 32.0000 1.9809 1.9822 415.8715 416.1965 0.0491 -1.0000 -1.0000 2747769 1576135651.50 151.5568 60.0025 32.0000 1.9820 1.9832 415.7922 416.1168 0.0491 -1.0000 -1.0000 2747847 1576135651.60 151.5568 60.0025 32.0000 1.9812 1.9825 415.6968 416.0222 0.0491 -1.0000 -1.0000 2747894 1576135651.70 151.4684 60.0025 32.0000 1.9813 1.9826 415.6864 416.0108 0.0490 -1.0000 -1.0000 2747972 1576135651.80 151.4684 60.0025 32.0000 1.9814 1.9827 415.7222 416.0474 0.0490 -1.0000 -1.0000 2748754 1576135651.90 151.4684 60.0025 32.0000 1.9808 1.9821 415.9382 416.2634 0.0491 -1.0000 -1.0000 2748863 1576135652.00 151.4684 60.0025 32.0000 1.9809 1.9822 415.8701 416.1951 0.0489 -1.0000 -1.0000 2748925 1576135652.10 151.4684 60.0025 32.0000 1.9811 1.9824 415.8232 416.1484 0.0491 -1.0000 -1.0000 2749004 1576135652.20 151.4967 60.0025 32.0000 1.9815 1.9828 415.7044 416.0295 0.0491 -1.0000 -1.0000 2749066 1576135652.30 151.5054 60.0025 32.0000 1.9816 1.9829 415.6561 415.9817 0.0492 -1.0000 -1.0000 2749128 1576135652.40 151.5054 60.0025 32.0000 1.9821 1.9834 415.6838 416.0087 0.0490 -1.0000 -1.0000 2749191 1576135652.50 151.5054 60.0025 32.0000 1.9818 1.9830 415.7473 416.0722 0.0490 -1.0000 -1.0000 2749254 1576135652.60 151.5054 60.0025 32.0000 1.9812 1.9825 415.8046 416.1286 0.0489 -1.0000 -1.0000 2749331 1576135652.70 151.5252 60.0025 32.0000 1.9808 1.9821 415.8773 416.2021 0.0490 -1.0000 -1.0000 2749394 1576135652.80 151.5703 60.0025 32.0000 1.9807 1.9819 415.9277 416.2522 0.0489 -1.0000 -1.0000 2749456 1576135652.90 151.5703 60.0025 32.0000 1.9813 1.9826 415.8761 416.2007 0.0490 -1.0000 -1.0000 2749535 1576135653.00 151.5703 60.0025 32.0000 1.9810 1.9823 415.7320 416.0575 0.0492 -1.0000 -1.0000 2749597 1576135653.10 151.5703 60.0025 32.0000 1.9809 1.9822 415.6861 416.0109 0.0490 -1.0000 -1.0000 2749660 1576135653.20 151.5703 60.0025 32.0000 1.9811 1.9824 415.6858 416.0107 0.0490 -1.0000 -1.0000 2749722 1576135653.30 151.4273 60.0025 32.0000 1.9819 1.9832 415.6551 415.9802 0.0491 -1.0000 -1.0000 2749800 1576135653.40 151.4273 60.0025 32.0000 1.9809 1.9822 415.9419 416.2663 0.0489 -1.0000 -1.0000 2749847 1576135653.50 151.4273 60.0025 32.0000 1.9807 1.9820 415.8185 416.1413 0.0487 -1.0000 -1.0000 2749925 1576135653.60 151.4273 60.0025 32.0000 1.9811 1.9824 415.9477 416.2712 0.0488 -1.0000 -1.0000 2749988 1576135653.70 151.4273 60.0025 32.0000 1.9814 1.9827 415.9541 416.2798 0.0491 -1.0000 -1.0000 2750050 1576135653.80 151.4273 60.0025 32.0000 1.9818 1.9831 415.7489 416.0734 0.0489 -1.0000 -1.0000 2750128 1576135653.90 151.4273 60.0025 32.0000 1.9818 1.9830 415.6986 416.0225 0.0489 -1.0000 -1.0000 2750191 1576135654.00 151.4557 60.0025 32.0000 1.9807 1.9819 415.7455 416.0692 0.0488 -1.0000 -1.0000 2750253 1576135654.10 151.5395 60.0025 32.0000 1.9813 1.9826 415.8532 416.1769 0.0488 -1.0000 -1.0000 2750316 1576135654.20 151.5395 60.0025 32.0000 1.9805 1.9818 415.8400 416.1635 0.0488 -1.0000 -1.0000 2750378 1576135654.30 151.5395 60.0025 32.0000 1.9800 1.9813 415.8739 416.1978 0.0488 -1.0000 -1.0000 2750456 1576135654.40 151.5087 60.0025 32.0000 1.9813 1.9825 415.8198 416.1444 0.0489 -1.0000 -1.0000 2750519 1576135654.50 151.4656 60.0025 32.0000 1.9809 1.9822 415.8024 416.1253 0.0487 -1.0000 -1.0000 2750581 1576135654.60 151.4656 60.0025 32.0000 1.9814 1.9827 415.6520 415.9748 0.0487 -1.0000 -1.0000 2750660 1576135654.70 151.4656 60.0025 32.0000 1.9810 1.9823 415.6922 416.0152 0.0488 -1.0000 -1.0000 2750722 1576135654.80 151.4656 60.0025 32.0000 1.9810 1.9823 415.7685 416.0923 0.0489 -1.0000 -1.0000 2750785 1576135654.90 151.4656 60.0025 32.0000 1.9813 1.9826 415.8591 416.1831 0.0489 -1.0000 -1.0000 2751550 1576135655.00 151.4359 60.0025 32.0000 1.9809 1.9822 415.9984 416.3228 0.0490 -1.0000 -1.0000 2751613 1576135655.10 151.4359 60.0025 32.0000 1.9808 1.9820 416.0324 416.3571 0.0489 -1.0000 -1.0000 2751675 1576135655.20 151.4359 60.0025 32.0000 1.9807 1.9819 415.9478 416.2711 0.0488 -1.0000 -1.0000 2751754 1576135655.30 151.4359 60.0025 32.0000 1.9813 1.9826 415.8094 416.1325 0.0488 -1.0000 -1.0000 2751816 1576135655.40 151.4359 60.0025 32.0000 1.9815 1.9827 415.6736 415.9966 0.0488 -1.0000 -1.0000 2752081 1576135655.50 151.5103 60.0025 32.0000 1.9811 1.9824 415.6932 416.0165 0.0488 -1.0000 -1.0000 2752144 1576135655.60 151.5189 60.0025 32.0000 1.9813 1.9826 415.7799 416.1031 0.0488 -1.0000 -1.0000 2752206 1576135655.70 151.5189 60.0025 32.0000 1.9808 1.9821 415.9159 416.2390 0.0488 -1.0000 -1.0000 2752269 1576135655.80 151.5189 60.0025 32.0000 1.9805 1.9817 415.9527 416.2769 0.0488 -1.0000 -1.0000 2752347 1576135655.90 151.5189 60.0025 32.0000 1.9803 1.9815 415.8801 416.2034 0.0488 -1.0000 -1.0000 2752410 1576135656.00 151.5184 60.0025 32.0000 1.9806 1.9819 415.8682 416.1911 0.0487 -1.0000 -1.0000 2752472 1576135656.10 151.5150 60.0025 32.0000 1.9810 1.9822 415.7165 416.0391 0.0487 -1.0000 -1.0000 2752550 1576135656.20 151.5150 60.0025 32.0000 1.9815 1.9827 415.6942 416.0169 0.0488 -1.0000 -1.0000 2752613 1576135656.30 151.5150 60.0025 32.0000 1.9816 1.9828 415.7611 416.0829 0.0485 -1.0000 -1.0000 2752691 1576135656.40 151.5150 60.0025 32.0000 1.9818 1.9831 415.6537 415.9756 0.0487 -1.0000 -1.0000 2752925 1576135656.50 151.5150 60.0025 32.0000 1.9810 1.9823 415.9061 416.2298 0.0489 -1.0000 -1.0000 2752988 1576135656.60 151.5041 60.0025 32.0000 1.9802 1.9815 415.9089 416.2323 0.0487 -1.0000 -1.0000 2753066 1576135656.70 151.5041 60.0025 32.0000 1.9804 1.9817 415.8842 416.2073 0.0487 -1.0000 -1.0000 2753128 1576135656.80 151.5041 60.0025 32.0000 1.9811 1.9824 415.8334 416.1571 0.0488 -1.0000 -1.0000 2753191 1576135656.90 151.5041 60.0025 32.0000 1.9815 1.9827 415.7634 416.0868 0.0487 -1.0000 -1.0000 2753457 1576135657.00 151.5041 60.0025 32.0000 1.9816 1.9828 415.6920 416.0140 0.0486 -1.0000 -1.0000 2753519 1576135657.10 151.5135 60.0025 32.0000 1.9814 1.9826 415.6587 415.9815 0.0488 -1.0000 -1.0000 2753581 1576135657.20 151.5530 60.0025 32.0000 1.9819 1.9832 415.6278 415.9509 0.0487 -1.0000 -1.0000 2753660 1576135657.30 151.5530 60.0025 32.0000 1.9811 1.9824 415.8101 416.1321 0.0486 -1.0000 -1.0000 2753722 1576135657.40 151.5530 60.0025 32.0000 1.9801 1.9814 415.8467 416.1688 0.0487 -1.0000 -1.0000 2753785 1576135657.50 151.5530 60.0025 32.0000 1.9799 1.9811 415.9128 416.2360 0.0488 -1.0000 -1.0000 2753941 1576135657.60 151.5530 60.0025 32.0000 1.9804 1.9817 415.7091 416.0314 0.0486 -1.0000 -1.0000 2754004 1576135657.70 151.5530 60.0025 32.0000 1.9813 1.9825 415.6749 415.9979 0.0488 -1.0000 -1.0000 2754066 1576135657.80 151.4859 60.0025 32.0000 1.9817 1.9830 415.6591 415.9818 0.0487 -1.0000 -1.0000 2754128 1576135657.90 151.4461 60.0025 32.0000 1.9805 1.9818 415.6878 416.0103 0.0487 -1.0000 -1.0000 2754191 1576135658.00 151.4461 60.0025 32.0000 1.9811 1.9823 415.7517 416.0733 0.0485 -1.0000 -1.0000 2754472 1576135658.10 151.4461 60.0025 32.0000 1.9808 1.9821 415.8233 416.1452 0.0487 -1.0000 -1.0000 2754550 1576135658.20 151.4461 60.0025 32.0000 1.9811 1.9824 415.8621 416.1842 0.0485 -1.0000 -1.0000 2754613 1576135658.30 151.4461 60.0025 32.0000 1.9811 1.9823 415.9537 416.2766 0.0487 -1.0000 -1.0000 2754675 1576135658.40 151.5129 60.0025 32.0000 1.9801 1.9814 415.9213 416.2437 0.0486 -1.0000 -1.0000 2754738 1576135658.50 151.5144 60.0025 32.0000 1.9810 1.9822 415.8241 416.1455 0.0484 -1.0000 -1.0000 2755769 1576135658.60 151.5144 60.0025 32.0000 1.9808 1.9821 415.8132 416.1354 0.0486 -1.0000 -1.0000 2755847 1576135658.70 151.5144 60.0025 32.0000 1.9811 1.9824 415.7206 416.0425 0.0486 -1.0000 -1.0000 2755910 1576135658.80 151.5144 60.0025 32.0000 1.9812 1.9825 415.6728 415.9946 0.0486 -1.0000 -1.0000 2755972 1576135658.90 151.5144 60.0025 32.0000 1.9803 1.9816 415.7861 416.1085 0.0486 -1.0000 -1.0000 2756050 1576135659.00 151.4207 60.0025 32.0000 1.9800 1.9812 415.9106 416.2321 0.0485 -1.0000 -1.0000 2756113 1576135659.10 151.4200 60.0025 32.0000 1.9807 1.9819 415.9039 416.2260 0.0486 -1.0000 -1.0000 2756175 1576135659.20 151.4200 60.0025 32.0000 1.9810 1.9822 415.7992 416.1217 0.0487 -1.0000 -1.0000 2756253 1576135659.30 151.4200 60.0025 32.0000 1.9811 1.9824 415.8485 416.1707 0.0485 -1.0000 -1.0000 2756316 1576135659.40 151.4200 60.0025 32.0000 1.9813 1.9825 415.8562 416.1770 0.0484 -1.0000 -1.0000 2756378 1576135659.50 151.4563 60.0025 32.0000 1.9812 1.9825 415.7862 416.1072 0.0486 -1.0000 -1.0000 2756456 1576135659.60 151.5071 60.0025 32.0000 1.9811 1.9823 415.7474 416.0678 0.0484 -1.0000 -1.0000 2756504 1576135659.70 151.5071 60.0025 32.0000 1.9813 1.9825 415.7058 416.0282 0.0486 -1.0000 -1.0000 2756581 1576135659.80 151.5071 60.0025 32.0000 1.9805 1.9818 415.7821 416.1039 0.0485 -1.0000 -1.0000 2756644 1576135659.90 151.5071 60.0025 32.0000 1.9805 1.9818 415.8222 416.1422 0.0482 -1.0000 -1.0000 2756707 1576135660.00 151.5071 60.0025 32.0000 1.9798 1.9811 415.9615 416.2817 0.0484 -1.0000 -1.0000 2756769 1576135660.10 151.5491 60.0018 32.0000 1.9808 1.9821 415.8176 416.1392 0.0485 -1.0000 -1.0000 2756847 1576135660.20 151.5491 60.0018 32.0000 1.9821 1.9834 415.7492 416.0708 0.0486 -1.0000 -1.0000 2756910 1576135660.30 151.5491 60.0018 32.0000 1.9820 1.9833 415.6887 416.0103 0.0485 -1.0000 -1.0000 2756972 1576135660.40 151.5491 60.0018 32.0000 1.9816 1.9828 415.7314 416.0520 0.0484 -1.0000 -1.0000 2757035 1576135660.50 151.5491 60.0018 32.0000 1.9818 1.9830 415.5961 415.9170 0.0485 -1.0000 -1.0000 2757097 1576135660.60 151.5491 60.0018 32.0000 1.9819 1.9831 415.6488 415.9692 0.0484 -1.0000 -1.0000 2757519 1576135660.70 151.4998 60.0018 32.0000 1.9810 1.9822 415.7852 416.1060 0.0484 -1.0000 -1.0000 2757581 1576135660.80 151.4617 60.0018 32.0000 1.9802 1.9814 415.8552 416.1769 0.0486 -1.0000 -1.0000 2757644 1576135660.90 151.4617 60.0018 32.0000 1.9796 1.9809 415.9403 416.2610 0.0484 -1.0000 -1.0000 2757722 1576135661.00 151.4617 60.0018 32.0000 1.9803 1.9816 415.8517 416.1729 0.0485 -1.0000 -1.0000 2757785 1576135661.10 151.4617 60.0018 32.0000 1.9820 1.9833 415.7387 416.0600 0.0485 -1.0000 -1.0000 2757847 1576135661.20 151.4617 60.0018 32.0000 1.9816 1.9829 415.6637 415.9852 0.0485 -1.0000 -1.0000 2757910 1576135661.30 151.5789 60.0018 32.0000 1.9810 1.9823 415.7313 416.0511 0.0484 -1.0000 -1.0000 2757988 1576135661.40 151.5807 60.0018 32.0000 1.9808 1.9821 415.7129 416.0339 0.0485 -1.0000 -1.0000 2758050 1576135661.50 151.5807 60.0018 32.0000 1.9814 1.9826 415.5976 415.9174 0.0484 -1.0000 -1.0000 2758128 1576135661.60 151.5807 60.0018 32.0000 1.9817 1.9830 415.7137 416.0350 0.0485 -1.0000 -1.0000 2758191 1576135661.70 151.5807 60.0018 32.0000 1.9816 1.9829 415.7960 416.1163 0.0483 -1.0000 -1.0000 2758253 1576135661.80 151.5807 60.0018 32.0000 1.9812 1.9825 415.9396 416.2602 0.0484 -1.0000 -1.0000 2758331 1576135661.90 151.4068 60.0018 32.0000 1.9804 1.9817 415.9211 416.2427 0.0485 -1.0000 -1.0000 2758394 1576135662.00 151.4068 60.0018 32.0000 1.9809 1.9821 415.9309 416.2518 0.0484 -1.0000 -1.0000 2758472 1576135662.10 151.4068 60.0018 32.0000 1.9807 1.9820 415.9039 416.2245 0.0484 -1.0000 -1.0000 2758535 1576135662.20 151.4068 60.0018 32.0000 1.9817 1.9830 415.6386 415.9596 0.0484 -1.0000 -1.0000 2758597 1576135662.30 151.4068 60.0018 32.0000 1.9822 1.9834 415.6987 416.0189 0.0483 -1.0000 -1.0000 2758675 1576135662.40 151.5454 60.0018 32.0000 1.9814 1.9827 415.7113 416.0330 0.0486 -1.0000 -1.0000 2758738 1576135662.50 151.5454 60.0018 32.0000 1.9810 1.9823 415.7963 416.1177 0.0485 -1.0000 -1.0000 2758800 1576135662.60 151.5454 60.0018 32.0000 1.9806 1.9819 415.8804 416.2013 0.0484 -1.0000 -1.0000 2759004 1576135662.70 151.5454 60.0018 32.0000 1.9814 1.9826 415.8707 416.1928 0.0486 -1.0000 -1.0000 2759066 1576135662.80 151.5454 60.0018 32.0000 1.9813 1.9826 415.8275 416.1475 0.0484 -1.0000 -1.0000 2759113 1576135662.90 151.5540 60.0018 32.0000 1.9818 1.9830 415.7502 416.0713 0.0485 -1.0000 -1.0000 2759191 1576135663.00 151.5697 60.0018 32.0000 1.9816 1.9828 415.7034 416.0250 0.0486 -1.0000 -1.0000 2759254 1576135663.10 151.5697 60.0018 32.0000 1.9813 1.9825 415.7097 416.0316 0.0486 -1.0000 -1.0000 2800253 1576135663.20 151.5697 60.0018 32.0000 1.9813 1.9826 415.8559 416.1778 0.0485 -1.0000 -1.0000 2800331 1576135663.30 151.5697 60.0018 32.0000 1.9810 1.9823 415.8169 416.1381 0.0485 -1.0000 -1.0000 2800394 1576135663.40 151.5697 60.0018 32.0000 1.9809 1.9822 415.8956 416.2171 0.0485 -1.0000 -1.0000 2800456 1576135663.50 151.5195 60.0018 32.0000 1.9808 1.9821 415.8918 416.2127 0.0484 -1.0000 -1.0000 2800535 1576135663.60 151.4770 60.0018 32.0000 1.9812 1.9824 415.8276 416.1486 0.0486 -1.0000 -1.0000 2800597 1576135663.70 151.4770 60.0018 32.0000 1.9813 1.9825 415.7741 416.0954 0.0485 -1.0000 -1.0000 2800660 1576135663.80 151.4770 60.0018 32.0000 1.9814 1.9827 415.8004 416.1213 0.0485 -1.0000 -1.0000 2800738 1576135663.90 151.4770 60.0018 32.0000 1.9803 1.9816 415.8054 416.1272 0.0485 -1.0000 -1.0000 2800800 1576135664.00 151.4770 60.0018 32.0000 1.9810 1.9823 415.8217 416.1430 0.0485 -1.0000 -1.0000 2800863 1576135664.10 151.5479 60.0018 32.0000 1.9810 1.9823 415.9883 416.3090 0.0484 -1.0000 -1.0000 2800925 1576135664.20 151.5479 60.0018 32.0000 1.9804 1.9817 415.9608 416.2828 0.0485 -1.0000 -1.0000 2801003 1576135664.30 151.5479 60.0018 32.0000 1.9806 1.9819 415.8925 416.2139 0.0485 -1.0000 -1.0000 2801066 1576135664.40 151.5479 60.0018 32.0000 1.9800 1.9813 415.9325 416.2533 0.0485 -1.0000 -1.0000 2801128 1576135664.50 151.5479 60.0018 32.0000 1.9807 1.9820 415.6658 415.9878 0.0486 -1.0000 -1.0000 2801191 1576135664.60 151.5263 60.0018 32.0000 1.9810 1.9823 415.7526 416.0744 0.0486 -1.0000 -1.0000 2801269 1576135664.70 151.4344 60.0019 32.0000 1.9811 1.9824 415.7323 416.0542 0.0486 -1.0000 -1.0000 2801331 1576135664.80 151.4344 60.0019 32.0000 1.9808 1.9820 415.8582 416.1804 0.0486 -1.0000 -1.0000 2801394 1576135664.90 151.4344 60.0019 32.0000 1.9814 1.9826 415.9789 416.3012 0.0486 -1.0000 -1.0000 2801472 1576135665.00 151.4344 60.0019 32.0000 1.9805 1.9818 415.9397 416.2617 0.0486 -1.0000 -1.0000 2801535 1576135665.10 151.4344 60.0019 32.0000 1.9802 1.9815 416.0386 416.3610 0.0486 -1.0000 -1.0000 2801597 1576135665.20 151.5010 60.0019 32.0000 1.9806 1.9819 415.9065 416.2289 0.0486 -1.0000 -1.0000 2801660 1576135665.30 151.5010 60.0019 32.0000 1.9813 1.9826 415.8592 416.1813 0.0486 -1.0000 -1.0000 2801722 1576135665.40 151.5010 60.0019 32.0000 1.9808 1.9820 415.8507 416.1729 0.0486 -1.0000 -1.0000 2801800 1576135665.50 151.5010 60.0019 32.0000 1.9821 1.9833 415.8047 416.1269 0.0486 -1.0000 -1.0000 2801863 1576135665.60 151.5010 60.0019 32.0000 1.9818 1.9831 415.7899 416.1121 0.0486 -1.0000 -1.0000 2801925 1576135665.70 151.4741 60.0019 32.0000 1.9812 1.9825 415.8315 416.1539 0.0486 -1.0000 -1.0000 2802222 1576135665.80 151.4632 60.0019 32.0000 1.9819 1.9831 415.8365 416.1586 0.0487 -1.0000 -1.0000 2802285 1576135665.90 151.4632 60.0019 32.0000 1.9812 1.9824 415.9460 416.2684 0.0485 -1.0000 -1.0000 2802347 1576135666.00 151.4632 60.0019 32.0000 1.9802 1.9814 416.0101 416.3320 0.0486 -1.0000 -1.0000 2802410 1576135666.10 151.4632 60.0019 32.0000 1.9802 1.9815 415.9650 416.2877 0.0487 -1.0000 -1.0000 2802488 1576135666.20 151.4632 60.0019 32.0000 1.9811 1.9824 415.9567 416.2796 0.0487 -1.0000 -1.0000 2802550 1576135666.30 151.4632 60.0019 32.0000 1.9809 1.9822 415.8842 416.2085 0.0489 -1.0000 -1.0000 2802628 1576135666.40 151.5076 60.0019 32.0000 1.9815 1.9828 415.7315 416.0550 0.0487 -1.0000 -1.0000 2802691 1576135666.50 151.5076 60.0019 32.0000 1.9815 1.9828 415.7355 416.0575 0.0487 -1.0000 -1.0000 2802753 1576135666.60 151.5076 60.0019 32.0000 1.9818 1.9831 415.7864 416.1091 0.0487 -1.0000 -1.0000 2802816 1576135666.70 151.5076 60.0019 32.0000 1.9810 1.9822 415.8980 416.2214 0.0488 -1.0000 -1.0000 2803003 1576135666.80 151.5076 60.0019 32.0000 1.9811 1.9824 416.0529 416.3761 0.0488 -1.0000 -1.0000 2803066 1576135666.90 151.5444 60.0019 32.0000 1.9810 1.9823 415.8523 416.1762 0.0489 -1.0000 -1.0000 2803128 1576135667.00 151.5444 60.0019 32.0000 1.9810 1.9822 415.8339 416.1583 0.0489 -1.0000 -1.0000 2803191 1576135667.10 151.5444 60.0019 32.0000 1.9819 1.9832 415.7302 416.0532 0.0487 -1.0000 -1.0000 2803254 1576135667.20 151.5444 60.0019 32.0000 1.9819 1.9831 415.6805 416.0028 0.0487 -1.0000 -1.0000 2803331 1576135667.30 151.5444 60.0019 32.0000 1.9812 1.9825 415.7598 416.0827 0.0488 -1.0000 -1.0000 2803457 1576135667.40 151.5004 60.0019 32.0000 1.9811 1.9824 415.6445 415.9677 0.0487 -1.0000 -1.0000 2803519 1576135667.50 151.4024 60.0019 32.0000 1.9804 1.9816 415.7905 416.1135 0.0488 -1.0000 -1.0000 2803597 1576135667.60 151.4024 60.0019 32.0000 1.9806 1.9819 415.9294 416.2533 0.0489 -1.0000 -1.0000 2803660 1576135667.70 151.4024 60.0019 32.0000 1.9807 1.9820 415.8998 416.2236 0.0489 -1.0000 -1.0000 2803722 1576135667.80 151.4024 60.0019 32.0000 1.9807 1.9820 415.9943 416.3188 0.0490 -1.0000 -1.0000 2804004 1576135667.90 151.4024 60.0019 32.0000 1.9814 1.9826 415.7987 416.1237 0.0490 -1.0000 -1.0000 2804066 1576135668.00 151.5392 60.0019 32.0000 1.9814 1.9827 415.7716 416.0952 0.0489 -1.0000 -1.0000 2804128 1576135668.10 151.5392 60.0019 32.0000 1.9819 1.9832 415.7423 416.0665 0.0489 -1.0000 -1.0000 2804206 1576135668.20 151.5392 60.0019 32.0000 1.9811 1.9823 415.7898 416.1138 0.0489 -1.0000 -1.0000 2804269 1576135668.30 151.5392 60.0019 32.0000 1.9809 1.9821 416.0263 416.3513 0.0490 -1.0000 -1.0000 2804472 1576135668.40 151.5392 60.0019 32.0000 1.9803 1.9816 416.0222 416.3462 0.0489 -1.0000 -1.0000 2804519 1576135668.50 151.4928 60.0019 32.0000 1.9811 1.9824 415.9602 416.2851 0.0491 -1.0000 -1.0000 2804597 1576135668.60 151.4825 60.0019 32.0000 1.9813 1.9826 416.0220 416.3470 0.0490 -1.0000 -1.0000 2804660 1576135668.70 151.4825 60.0019 32.0000 1.9811 1.9823 415.8877 416.2126 0.0490 -1.0000 -1.0000 2804722 1576135668.80 151.4825 60.0019 32.0000 1.9809 1.9822 415.7182 416.0433 0.0490 -1.0000 -1.0000 2805050 1576135668.90 151.4825 60.0019 32.0000 1.9809 1.9822 415.7730 416.0977 0.0490 -1.0000 -1.0000 2805113 1576135669.00 151.4799 60.0019 32.0000 1.9813 1.9826 415.8176 416.1435 0.0492 -1.0000 -1.0000 2805175 1576135669.10 151.4542 60.0019 32.0000 1.9806 1.9819 416.0062 416.3319 0.0492 -1.0000 -1.0000 2805238 1576135669.20 151.4542 60.0019 32.0000 1.9810 1.9823 415.8865 416.2127 0.0491 -1.0000 -1.0000 2805316 1576135669.30 151.4542 60.0019 32.0000 1.9808 1.9820 415.8158 416.1423 0.0494 -1.0000 -1.0000 2806253 1576135669.40 151.4542 60.0019 32.0000 1.9813 1.9826 415.7141 416.0401 0.0492 -1.0000 -1.0000 2806316 1576135669.50 151.4542 60.0019 32.0000 1.9818 1.9830 415.6663 415.9917 0.0491 -1.0000 -1.0000 2806394 1576135669.60 151.4798 60.0014 32.0000 1.9812 1.9825 415.7224 416.0480 0.0492 -1.0000 -1.0000 2806456 1576135669.70 151.4798 60.0014 32.0000 1.9811 1.9824 415.7222 416.0484 0.0492 -1.0000 -1.0000 2806519 1576135669.80 151.4798 60.0014 32.0000 1.9804 1.9817 415.7978 416.1249 0.0494 -1.0000 -1.0000 2806597 1576135669.90 151.4798 60.0014 32.0000 1.9802 1.9815 415.8778 416.2053 0.0494 -1.0000 -1.0000 2806660 1576135670.00 151.4798 60.0014 32.0000 1.9804 1.9817 415.7726 416.1003 0.0495 -1.0000 -1.0000 2806722 1576135670.10 151.4780 60.0014 32.0000 1.9807 1.9820 415.8470 416.1738 0.0493 -1.0000 -1.0000 2806785 1576135670.20 151.4666 60.0014 32.0000 1.9809 1.9821 415.7485 416.0756 0.0493 -1.0000 -1.0000 2806847 1576135670.30 151.4666 60.0014 32.0000 1.9808 1.9820 415.7719 416.0993 0.0495 -1.0000 -1.0000 2806941 1576135670.40 151.4666 60.0014 32.0000 1.9808 1.9821 415.9048 416.2325 0.0494 -1.0000 -1.0000 2807003 1576135670.50 151.4666 60.0014 32.0000 1.9809 1.9822 415.8485 416.1759 0.0494 -1.0000 -1.0000 2807066 1576135670.60 151.4666 60.0014 32.0000 1.9807 1.9820 415.8834 416.2111 0.0494 -1.0000 -1.0000 2807128 1576135670.70 151.5420 60.0014 32.0000 1.9808 1.9821 415.9243 416.2520 0.0494 -1.0000 -1.0000 2807191 1576135670.80 151.5420 60.0014 32.0000 1.9811 1.9824 415.7740 416.1007 0.0493 -1.0000 -1.0000 2807254 1576135670.90 151.5420 60.0014 32.0000 1.9818 1.9831 415.8003 416.1284 0.0496 -1.0000 -1.0000 2807331 1576135671.00 151.5420 60.0014 32.0000 1.9819 1.9832 415.6973 416.0257 0.0495 -1.0000 -1.0000 2807394 1576135671.10 151.5420 60.0014 32.0000 1.9812 1.9824 415.7661 416.0947 0.0496 -1.0000 -1.0000 2807457 1576135671.20 151.5420 60.0014 32.0000 1.9810 1.9823 415.7786 416.1071 0.0495 -1.0000 -1.0000 2807535 1576135671.30 151.5234 60.0014 32.0000 1.9805 1.9818 415.8861 416.2141 0.0495 -1.0000 -1.0000 2807707 1576135671.40 151.5234 60.0014 32.0000 1.9806 1.9819 415.8341 416.1623 0.0495 -1.0000 -1.0000 2807769 1576135671.50 151.5234 60.0014 32.0000 1.9814 1.9827 415.8477 416.1761 0.0495 -1.0000 -1.0000 2807847 1576135671.60 151.5234 60.0014 32.0000 1.9812 1.9825 415.7403 416.0685 0.0496 -1.0000 -1.0000 2807910 1576135671.70 151.5234 60.0014 32.0000 1.9811 1.9824 415.6604 415.9891 0.0496 -1.0000 -1.0000 2807972 1576135671.80 151.4472 60.0014 32.0000 1.9809 1.9822 415.6676 415.9966 0.0497 -1.0000 -1.0000 2808050 1576135671.90 151.4472 60.0014 32.0000 1.9808 1.9820 415.7574 416.0861 0.0496 -1.0000 -1.0000 2808222 1576135672.00 151.4472 60.0014 32.0000 1.9809 1.9822 415.8175 416.1468 0.0497 -1.0000 -1.0000 2808285 1576135672.10 151.4472 60.0014 32.0000 1.9807 1.9820 416.0003 416.3293 0.0497 -1.0000 -1.0000 2808363 1576135672.20 151.4472 60.0014 32.0000 1.9808 1.9821 416.0029 416.3325 0.0497 -1.0000 -1.0000 2808456 1576135672.30 151.4472 60.0014 32.0000 1.9813 1.9826 415.8858 416.2151 0.0497 -1.0000 -1.0000 2808535 1576135672.40 151.5706 60.0014 32.0000 1.9810 1.9823 415.8668 416.1969 0.0497 -1.0000 -1.0000 2808753 1576135672.50 151.5870 60.0014 32.0000 1.9817 1.9829 415.7434 416.0728 0.0498 -1.0000 -1.0000 2808816 1576135672.60 151.5870 60.0014 32.0000 1.9818 1.9831 415.6972 416.0274 0.0498 -1.0000 -1.0000 2808894 1576135672.70 151.5870 60.0014 32.0000 1.9809 1.9822 415.7325 416.0618 0.0497 -1.0000 -1.0000 2808956 1576135672.80 151.5870 60.0014 32.0000 1.9807 1.9820 415.7362 416.0666 0.0497 -1.0000 -1.0000 2809019 1576135672.90 151.5870 60.0014 32.0000 1.9814 1.9827 415.8591 416.1896 0.0498 -1.0000 -1.0000 2809254 1576135673.00 151.4835 60.0014 32.0000 1.9806 1.9819 415.8628 416.1926 0.0498 -1.0000 -1.0000 2809316 1576135673.10 151.4576 60.0014 32.0000 1.9810 1.9823 415.9320 416.2629 0.0499 -1.0000 -1.0000 2809378 1576135673.20 151.4576 60.0014 32.0000 1.9814 1.9827 415.7819 416.1128 0.0499 -1.0000 -1.0000 2809457 1576135673.30 151.4576 60.0014 32.0000 1.9817 1.9830 415.7453 416.0762 0.0500 -1.0000 -1.0000 2809519 1576135673.40 151.4576 60.0014 32.0000 1.9818 1.9831 415.6775 416.0088 0.0500 -1.0000 -1.0000 2809738 1576135673.50 151.4576 60.0014 32.0000 1.9816 1.9829 415.6854 416.0161 0.0499 -1.0000 -1.0000 2809816 1576135673.60 151.5255 60.0014 32.0000 1.9818 1.9831 415.7093 416.0393 0.0498 -1.0000 -1.0000 2809878 1576135673.70 151.5255 60.0014 32.0000 1.9811 1.9824 415.8528 416.1836 0.0499 -1.0000 -1.0000 2809941 1576135673.80 151.5255 60.0014 32.0000 1.9807 1.9820 415.8733 416.2040 0.0500 -1.0000 -1.0000 2810019 1576135673.90 151.5255 60.0014 32.0000 1.9805 1.9818 415.8454 416.1763 0.0499 -1.0000 -1.0000 2810081 1576135674.00 151.5255 60.0014 32.0000 1.9813 1.9826 415.8144 416.1455 0.0500 -1.0000 -1.0000 2810144 1576135674.10 151.5089 60.0014 32.0000 1.9816 1.9829 415.7625 416.0938 0.0499 -1.0000 -1.0000 2810206 1576135674.20 151.5089 60.0014 32.0000 1.9815 1.9828 415.6807 416.0121 0.0501 -1.0000 -1.0000 2810269 1576135674.30 151.5089 60.0014 32.0000 1.9812 1.9825 415.6058 415.9364 0.0500 -1.0000 -1.0000 2810347 1576135674.40 151.5089 60.0014 32.0000 1.9811 1.9824 415.6870 416.0191 0.0501 -1.0000 -1.0000 2810738 1576135674.50 151.5089 60.0014 32.0000 1.9807 1.9820 415.7612 416.0930 0.0501 -1.0000 -1.0000 2810800 1576135674.60 151.5013 60.0018 32.0000 1.9808 1.9821 415.8179 416.1484 0.0498 -1.0000 -1.0000 2810878 1576135674.70 151.4942 60.0022 32.0000 1.9808 1.9821 415.8909 416.2220 0.0499 -1.0000 -1.0000 2810941 1576135674.80 151.4942 60.0022 32.0000 1.9807 1.9820 415.8106 416.1418 0.0500 -1.0000 -1.0000 2811004 1576135674.90 151.4942 60.0022 32.0000 1.9818 1.9831 415.7954 416.1265 0.0499 -1.0000 -1.0000 2811254 1576135675.00 151.4942 60.0022 32.0000 1.9819 1.9832 415.7144 416.0450 0.0499 -1.0000 -1.0000 2811316 1576135675.10 151.4942 60.0022 32.0000 1.9816 1.9829 415.7389 416.0702 0.0499 -1.0000 -1.0000 2811378 1576135675.20 151.5327 60.0022 32.0000 1.9812 1.9825 415.7878 416.1189 0.0500 -1.0000 -1.0000 2811457 1576135675.30 151.5327 60.0022 32.0000 1.9808 1.9821 415.9088 416.2398 0.0499 -1.0000 -1.0000 2811519 1576135675.40 151.5327 60.0022 32.0000 1.9806 1.9819 415.8694 416.2003 0.0499 -1.0000 -1.0000 2811581 1576135675.50 151.5327 60.0022 32.0000 1.9805 1.9818 415.8400 416.1714 0.0501 -1.0000 -1.0000 2811769 1576135675.60 151.5327 60.0022 32.0000 1.9811 1.9824 415.7725 416.1044 0.0501 -1.0000 -1.0000 2811831 1576135675.70 151.5060 60.0022 32.0000 1.9814 1.9827 415.7430 416.0748 0.0501 -1.0000 -1.0000 2811894 1576135675.80 151.5060 60.0022 32.0000 1.9813 1.9826 415.6384 415.9704 0.0501 -1.0000 -1.0000 2811972 1576135675.90 151.5060 60.0022 32.0000 1.9818 1.9831 415.6458 415.9768 0.0499 -1.0000 -1.0000 2812035 1576135676.00 151.5060 60.0022 32.0000 1.9813 1.9826 415.8679 416.1984 0.0499 -1.0000 -1.0000 2812504 1576135676.10 151.5060 60.0022 32.0000 1.9810 1.9823 415.8944 416.2262 0.0501 -1.0000 -1.0000 2812566 1576135676.20 151.5060 60.0022 32.0000 1.9802 1.9815 415.9101 416.2417 0.0500 -1.0000 -1.0000 2812628 1576135676.30 151.4889 60.0022 32.0000 1.9807 1.9820 415.8317 416.1624 0.0499 -1.0000 -1.0000 2812707 1576135676.40 151.4889 60.0022 32.0000 1.9811 1.9824 415.7051 416.0354 0.0498 -1.0000 -1.0000 2812769 1576135676.50 151.4889 60.0022 32.0000 1.9813 1.9826 415.6684 415.9987 0.0499 -1.0000 -1.0000 2812972 1576135676.60 151.4889 60.0022 32.0000 1.9819 1.9832 415.6754 416.0069 0.0501 -1.0000 -1.0000 2813035 1576135676.70 151.4889 60.0022 32.0000 1.9814 1.9827 415.6795 416.0111 0.0500 -1.0000 -1.0000 2813113 1576135676.80 151.5033 60.0022 32.0000 1.9810 1.9823 415.7222 416.0532 0.0499 -1.0000 -1.0000 2813175 1576135676.90 151.5045 60.0022 32.0000 1.9813 1.9826 415.8506 416.1813 0.0499 -1.0000 -1.0000 2813238 1576135677.00 151.5045 60.0022 32.0000 1.9808 1.9821 415.9262 416.2581 0.0500 -1.0000 -1.0000 2813488 1576135677.10 151.5045 60.0022 32.0000 1.9806 1.9819 415.7496 416.0805 0.0499 -1.0000 -1.0000 2813550 1576135677.20 151.5045 60.0022 32.0000 1.9809 1.9822 415.6775 416.0077 0.0498 -1.0000 -1.0000 2813628 1576135677.30 151.5015 60.0022 32.0000 1.9810 1.9823 415.6026 415.9328 0.0499 -1.0000 -1.0000 2813691 1576135677.40 151.4640 60.0022 32.0000 1.9818 1.9831 415.7271 416.0577 0.0499 -1.0000 -1.0000 2813754 1576135677.50 151.4640 60.0022 32.0000 1.9822 1.9835 415.7456 416.0761 0.0499 -1.0000 -1.0000 2813831 1576135677.60 151.4640 60.0022 32.0000 1.9814 1.9827 415.7861 416.1161 0.0498 -1.0000 -1.0000 2813894 1576135677.70 151.4640 60.0022 32.0000 1.9812 1.9825 415.8053 416.1356 0.0499 -1.0000 -1.0000 2813957 1576135677.80 151.4640 60.0022 32.0000 1.9808 1.9821 415.9024 416.2325 0.0497 -1.0000 -1.0000 2814019 1576135677.90 151.5626 60.0022 32.0000 1.9808 1.9821 415.8648 416.1948 0.0498 -1.0000 -1.0000 2814081 1576135678.00 151.5626 60.0022 32.0000 1.9809 1.9822 415.9056 416.2360 0.0498 -1.0000 -1.0000 2814144 1576135678.10 151.5626 60.0022 32.0000 1.9812 1.9825 415.8056 416.1353 0.0498 -1.0000 -1.0000 2814238 1576135678.20 151.5626 60.0022 32.0000 1.9815 1.9828 415.8026 416.1322 0.0497 -1.0000 -1.0000 2814300 1576135678.30 151.5626 60.0022 32.0000 1.9812 1.9825 415.7884 416.1178 0.0497 -1.0000 -1.0000 2814378 1576135678.40 151.5626 60.0022 32.0000 1.9818 1.9831 415.7395 416.0690 0.0498 -1.0000 -1.0000 2814441 1576135678.50 151.5626 60.0022 32.0000 1.9813 1.9826 415.7226 416.0526 0.0498 -1.0000 -1.0000 2814503 1576135678.60 151.4668 60.0022 32.0000 1.9809 1.9822 415.7982 416.1273 0.0497 -1.0000 -1.0000 2814988 1576135678.70 151.4450 60.0022 32.0000 1.9803 1.9816 415.8412 416.1706 0.0498 -1.0000 -1.0000 2815050 1576135678.80 151.4450 60.0022 32.0000 1.9811 1.9824 415.8254 416.1556 0.0498 -1.0000 -1.0000 2815113 1576135678.90 151.4450 60.0022 32.0000 1.9815 1.9828 415.8480 416.1783 0.0498 -1.0000 -1.0000 2815191 1576135679.00 151.4450 60.0022 32.0000 1.9813 1.9826 415.7344 416.0631 0.0496 -1.0000 -1.0000 2815254 1576135679.10 151.4450 60.0022 32.0000 1.9825 1.9838 415.6534 415.9825 0.0497 -1.0000 -1.0000 2815535 1576135679.20 151.4946 60.0022 32.0000 1.9819 1.9832 415.7416 416.0713 0.0498 -1.0000 -1.0000 2815597 1576135679.30 151.4946 60.0022 32.0000 1.9822 1.9835 415.7509 416.0804 0.0497 -1.0000 -1.0000 2815675 1576135679.40 151.4946 60.0022 32.0000 1.9807 1.9820 415.7983 416.1271 0.0495 -1.0000 -1.0000 2815738 1576135679.50 151.4946 60.0022 32.0000 1.9806 1.9819 415.8196 416.1486 0.0497 -1.0000 -1.0000 2815831 1576135679.60 151.4946 60.0022 32.0000 1.9821 1.9834 415.8240 416.1524 0.0496 -1.0000 -1.0000 2815957 1576135679.70 151.4498 60.0024 32.0000 1.9817 1.9830 415.6909 416.0196 0.0497 -1.0000 -1.0000 2816019 1576135679.80 151.4498 60.0024 32.0000 1.9811 1.9824 415.5840 415.9118 0.0495 -1.0000 -1.0000 2816097 1576135679.90 151.4498 60.0024 32.0000 1.9807 1.9820 415.7040 416.0312 0.0494 -1.0000 -1.0000 2816160 1576135680.00 151.4498 60.0024 32.0000 1.9809 1.9821 415.7241 416.0528 0.0496 -1.0000 -1.0000 2816222 1576135680.10 151.4498 60.0024 32.0000 1.9810 1.9823 415.7919 416.1202 0.0495 -1.0000 -1.0000 2816519 1576135680.20 151.4498 60.0024 32.0000 1.9802 1.9815 415.8405 416.1694 0.0497 -1.0000 -1.0000 2816581 1576135680.30 151.4510 60.0024 32.0000 1.9809 1.9822 415.8953 416.2246 0.0496 -1.0000 -1.0000 2816644 1576135680.40 151.4531 60.0024 32.0000 1.9808 1.9821 415.8306 416.1592 0.0496 -1.0000 -1.0000 2816707 1576135680.50 151.4531 60.0024 32.0000 1.9813 1.9826 415.7103 416.0379 0.0494 -1.0000 -1.0000 2816785 1576135680.60 151.4531 60.0024 32.0000 1.9816 1.9829 415.7801 416.1084 0.0495 -1.0000 -1.0000 2817004 1576135680.70 151.4531 60.0024 32.0000 1.9810 1.9823 415.8044 416.1322 0.0495 -1.0000 -1.0000 2817081 1576135680.80 151.4531 60.0024 32.0000 1.9806 1.9819 415.8249 416.1531 0.0495 -1.0000 -1.0000 2817128 1576135680.90 151.5466 60.0024 32.0000 1.9812 1.9825 415.8243 416.1528 0.0496 -1.0000 -1.0000 2817206 1576135681.00 151.5466 60.0024 32.0000 1.9813 1.9826 415.7665 416.0955 0.0496 -1.0000 -1.0000 2817269 1576135681.10 151.5466 60.0024 32.0000 1.9802 1.9815 415.7634 416.0918 0.0495 -1.0000 -1.0000 2817457 1576135681.20 151.5466 60.0024 32.0000 1.9811 1.9824 415.7366 416.0654 0.0497 -1.0000 -1.0000 2817535 1576135681.30 151.5466 60.0024 32.0000 1.9818 1.9831 415.6851 416.0144 0.0496 -1.0000 -1.0000 2817597 1576135681.40 151.4370 60.0024 32.0000 1.9809 1.9822 415.6388 415.9665 0.0495 -1.0000 -1.0000 2817660 1576135681.50 151.4370 60.0024 32.0000 1.9806 1.9819 415.6852 416.0134 0.0496 -1.0000 -1.0000 2817722 1576135681.60 151.4370 60.0024 32.0000 1.9802 1.9815 415.7968 416.1244 0.0494 -1.0000 -1.0000 2817800 1576135681.70 151.4370 60.0024 32.0000 1.9806 1.9819 415.8408 416.1688 0.0495 -1.0000 -1.0000 2818019 1576135681.80 151.4370 60.0024 32.0000 1.9814 1.9827 415.6983 416.0264 0.0494 -1.0000 -1.0000 2818097 1576135681.90 151.4370 60.0024 32.0000 1.9813 1.9826 415.6725 416.0004 0.0495 -1.0000 -1.0000 2818160 1576135682.00 151.4561 60.0024 32.0000 1.9817 1.9830 415.6152 415.9436 0.0496 -1.0000 -1.0000 2818222 1576135682.10 151.4561 60.0024 32.0000 1.9816 1.9829 415.7306 416.0588 0.0495 -1.0000 -1.0000 2818285 1576135682.20 151.4561 60.0024 32.0000 1.9809 1.9822 415.8591 416.1869 0.0494 -1.0000 -1.0000 2818722 1576135682.30 151.4561 60.0024 32.0000 1.9804 1.9817 415.9049 416.2332 0.0496 -1.0000 -1.0000 2818800 1576135682.40 151.4561 60.0024 32.0000 1.9805 1.9818 415.9443 416.2731 0.0496 -1.0000 -1.0000 2818863 1576135682.50 151.5422 60.0024 32.0000 1.9810 1.9823 415.7476 416.0759 0.0496 -1.0000 -1.0000 2818925 1576135682.60 151.5422 60.0024 32.0000 1.9807 1.9819 415.6338 415.9615 0.0494 -1.0000 -1.0000 2819003 1576135682.70 151.5422 60.0024 32.0000 1.9807 1.9820 415.7499 416.0773 0.0494 -1.0000 -1.0000 2819331 1576135682.80 151.5422 60.0024 32.0000 1.9809 1.9822 415.7573 416.0850 0.0495 -1.0000 -1.0000 2819394 1576135682.90 151.5422 60.0024 32.0000 1.9804 1.9817 415.8160 416.1441 0.0495 -1.0000 -1.0000 2819457 1576135683.00 151.5072 60.0024 32.0000 1.9800 1.9813 415.8679 416.1961 0.0495 -1.0000 -1.0000 2819519 1576135683.10 151.4079 60.0024 32.0000 1.9813 1.9826 415.7625 416.0907 0.0495 -1.0000 -1.0000 2819581 1576135683.20 151.4079 60.0024 32.0000 1.9812 1.9825 415.7223 416.0505 0.0494 -1.0000 -1.0000 2819722 1576135683.30 151.4079 60.0024 32.0000 1.9813 1.9825 415.6996 416.0272 0.0494 -1.0000 -1.0000 2819785 1576135683.40 151.4079 60.0024 32.0000 1.9814 1.9827 415.6133 415.9405 0.0495 -1.0000 -1.0000 2819847 1576135683.50 151.4079 60.0024 32.0000 1.9812 1.9825 415.6805 416.0091 0.0496 -1.0000 -1.0000 2819925 1576135683.60 151.4627 60.0024 32.0000 1.9802 1.9815 415.6199 415.9480 0.0495 -1.0000 -1.0000 2819988 1576135683.70 151.4627 60.0024 32.0000 1.9804 1.9817 415.8270 416.1553 0.0495 -1.0000 -1.0000 2820222 1576135683.80 151.4627 60.0024 32.0000 1.9808 1.9821 415.9029 416.2305 0.0495 -1.0000 -1.0000 2820300 1576135683.90 151.4627 60.0024 32.0000 1.9803 1.9816 415.8856 416.2134 0.0494 -1.0000 -1.0000 2820363 1576135684.00 151.4627 60.0024 32.0000 1.9803 1.9816 415.8633 416.1910 0.0495 -1.0000 -1.0000 2820425 1576135684.10 151.4913 60.0024 32.0000 1.9808 1.9821 415.6163 415.9446 0.0496 -1.0000 -1.0000 2820488 1576135684.20 151.4981 60.0024 32.0000 1.9807 1.9820 415.6691 415.9969 0.0494 -1.0000 -1.0000 2820550 1576135684.30 151.4981 60.0024 32.0000 1.9814 1.9827 415.6778 416.0049 0.0494 -1.0000 -1.0000 2821004 1576135684.40 151.4981 60.0024 32.0000 1.9811 1.9824 415.6417 415.9687 0.0494 -1.0000 -1.0000 2821066 1576135684.50 151.4981 60.0024 32.0000 1.9805 1.9818 415.7280 416.0553 0.0494 -1.0000 -1.0000 2821128 1576135684.60 151.4981 60.0024 32.0000 1.9802 1.9814 415.8267 416.1543 0.0495 -1.0000 -1.0000 2821191 1576135684.70 151.4249 60.0023 32.0000 1.9802 1.9815 415.9256 416.2539 0.0494 -1.0000 -1.0000 2821254 1576135684.80 151.4249 60.0023 32.0000 1.9808 1.9821 415.8301 416.1574 0.0494 -1.0000 -1.0000 2821331 1576135684.90 151.4249 60.0023 32.0000 1.9814 1.9826 415.7436 416.0717 0.0495 -1.0000 -1.0000 2821394 1576135685.00 151.4249 60.0023 32.0000 1.9811 1.9823 415.6518 415.9799 0.0496 -1.0000 -1.0000 2821457 1576135685.10 151.4249 60.0023 32.0000 1.9814 1.9827 415.6634 415.9912 0.0494 -1.0000 -1.0000 2821519 1576135685.20 151.4249 60.0023 32.0000 1.9811 1.9823 415.7720 416.0989 0.0493 -1.0000 -1.0000 2821597 1576135685.30 151.5501 60.0023 32.0000 1.9807 1.9820 415.7953 416.1218 0.0493 -1.0000 -1.0000 2821660 1576135685.40 151.5501 60.0023 32.0000 1.9801 1.9813 415.8660 416.1930 0.0493 -1.0000 -1.0000 2821722 1576135685.50 151.5501 60.0023 32.0000 1.9811 1.9823 415.7812 416.1081 0.0495 -1.0000 -1.0000 2821800 1576135685.60 151.5501 60.0023 32.0000 1.9811 1.9824 415.6610 415.9876 0.0493 -1.0000 -1.0000 2821863 1576135685.70 151.5501 60.0023 32.0000 1.9815 1.9828 415.6899 416.0167 0.0494 -1.0000 -1.0000 2821925 1576135685.80 151.5426 60.0023 32.0000 1.9811 1.9824 415.6931 416.0207 0.0494 -1.0000 -1.0000 2822004 1576135685.90 151.5028 60.0023 32.0000 1.9806 1.9819 415.6825 416.0094 0.0493 -1.0000 -1.0000 2822066 1576135686.00 151.5028 60.0023 32.0000 1.9807 1.9820 415.8864 416.2140 0.0494 -1.0000 -1.0000 2822128 1576135686.10 151.5028 60.0023 32.0000 1.9807 1.9820 415.8795 416.2067 0.0493 -1.0000 -1.0000 2822206 1576135686.20 151.5028 60.0023 32.0000 1.9801 1.9814 415.8823 416.2083 0.0492 -1.0000 -1.0000 2822269 1576135686.30 151.5028 60.0023 32.0000 1.9800 1.9813 415.8977 416.2249 0.0494 -1.0000 -1.0000 2822581 1576135686.40 151.4198 60.0023 32.0000 1.9809 1.9822 415.6789 416.0067 0.0494 -1.0000 -1.0000 2822644 1576135686.50 151.4198 60.0023 32.0000 1.9813 1.9826 415.7095 416.0362 0.0492 -1.0000 -1.0000 2822722 1576135686.60 151.4198 60.0023 32.0000 1.9814 1.9826 415.6404 415.9673 0.0493 -1.0000 -1.0000 2822785 1576135686.70 151.4198 60.0023 32.0000 1.9809 1.9822 415.7705 416.0970 0.0493 -1.0000 -1.0000 2822847 1576135686.80 151.4198 60.0023 32.0000 1.9805 1.9818 415.8935 416.2196 0.0491 -1.0000 -1.0000 2823035 1576135686.90 151.4198 60.0023 32.0000 1.9802 1.9815 415.9070 416.2349 0.0494 -1.0000 -1.0000 2823097 1576135687.00 151.5064 60.0023 32.0000 1.9809 1.9822 415.9067 416.2331 0.0493 -1.0000 -1.0000 2823160 1576135687.10 151.5064 60.0023 32.0000 1.9810 1.9823 415.8479 416.1738 0.0491 -1.0000 -1.0000 2823222 1576135687.20 151.5064 60.0023 32.0000 1.9809 1.9822 415.7500 416.0761 0.0492 -1.0000 -1.0000 2823300 1576135687.30 151.5064 60.0023 32.0000 1.9815 1.9828 415.6853 416.0112 0.0492 -1.0000 -1.0000 2823363 1576135687.40 151.5064 60.0023 32.0000 1.9818 1.9830 415.7289 416.0551 0.0492 -1.0000 -1.0000 2823738 1576135687.50 151.5103 60.0023 32.0000 1.9810 1.9822 415.8637 416.1899 0.0492 -1.0000 -1.0000 2823816 1576135687.60 151.5103 60.0023 32.0000 1.9803 1.9816 415.8667 416.1930 0.0492 -1.0000 -1.0000 2823878 1576135687.70 151.5103 60.0023 32.0000 1.9810 1.9823 415.7993 416.1254 0.0493 -1.0000 -1.0000 2823941 1576135687.80 151.5103 60.0023 32.0000 1.9809 1.9822 415.7351 416.0618 0.0493 -1.0000 -1.0000 2824019 1576135687.90 151.5103 60.0023 32.0000 1.9817 1.9829 415.7407 416.0665 0.0491 -1.0000 -1.0000 2824238 1576135688.00 151.4847 60.0023 32.0000 1.9811 1.9824 415.6632 415.9890 0.0493 -1.0000 -1.0000 2824300 1576135688.10 151.4510 60.0023 32.0000 1.9811 1.9824 415.6388 415.9658 0.0493 -1.0000 -1.0000 2824378 1576135688.20 151.4510 60.0023 32.0000 1.9806 1.9819 415.7450 416.0709 0.0492 -1.0000 -1.0000 2824441 1576135688.30 151.4510 60.0023 32.0000 1.9802 1.9815 415.8448 416.1702 0.0491 -1.0000 -1.0000 2824504 1576135688.40 151.4510 60.0023 32.0000 1.9806 1.9819 415.7986 416.1240 0.0491 -1.0000 -1.0000 2824738 1576135688.50 151.4510 60.0023 32.0000 1.9808 1.9821 415.8680 416.1939 0.0492 -1.0000 -1.0000 2824816 1576135688.60 151.5661 60.0023 32.0000 1.9811 1.9824 415.7333 416.0587 0.0491 -1.0000 -1.0000 2824878 1576135688.70 151.5661 60.0023 32.0000 1.9817 1.9830 415.6757 416.0015 0.0492 -1.0000 -1.0000 2824941 1576135688.80 151.5661 60.0023 32.0000 1.9813 1.9826 415.7085 416.0336 0.0490 -1.0000 -1.0000 2825004 1576135688.90 151.5661 60.0023 32.0000 1.9806 1.9819 415.7957 416.1206 0.0491 -1.0000 -1.0000 2825238 1576135689.00 151.5661 60.0023 32.0000 1.9804 1.9817 415.8598 416.1862 0.0492 -1.0000 -1.0000 2825316 1576135689.10 151.5446 60.0023 32.0000 1.9803 1.9816 415.8661 416.1914 0.0490 -1.0000 -1.0000 2825378 1576135689.20 151.4862 60.0023 32.0000 1.9797 1.9809 415.8383 416.1630 0.0490 -1.0000 -1.0000 2825441 1576135689.30 151.4862 60.0023 32.0000 1.9805 1.9818 415.8109 416.1361 0.0490 -1.0000 -1.0000 2825503 1576135689.40 151.4862 60.0023 32.0000 1.9812 1.9825 415.7451 416.0699 0.0491 -1.0000 -1.0000 2826035 1576135689.50 151.4862 60.0023 32.0000 1.9817 1.9830 415.6810 416.0071 0.0492 -1.0000 -1.0000 2826113 1576135689.60 151.4862 60.0023 32.0000 1.9815 1.9827 415.7048 416.0293 0.0489 -1.0000 -1.0000 2826175 1576135689.70 151.5286 60.0022 32.0000 1.9818 1.9831 415.6945 416.0193 0.0491 -1.0000 -1.0000 2826238 1576135689.80 151.5286 60.0022 32.0000 1.9815 1.9828 415.8627 416.1879 0.0490 -1.0000 -1.0000 2826316 1576135689.90 151.5286 60.0022 32.0000 1.9807 1.9820 415.8357 416.1602 0.0490 -1.0000 -1.0000 2826504 1576135690.00 151.5286 60.0022 32.0000 1.9809 1.9821 415.8459 416.1716 0.0492 -1.0000 -1.0000 2826566 1576135690.10 151.5286 60.0022 32.0000 1.9805 1.9818 415.8425 416.1681 0.0491 -1.0000 -1.0000 2826628 1576135690.20 151.5286 60.0022 32.0000 1.9811 1.9824 415.9381 416.2633 0.0490 -1.0000 -1.0000 2826707 1576135690.30 151.5286 60.0022 32.0000 1.9805 1.9817 415.8304 416.1546 0.0489 -1.0000 -1.0000 2826769 1576135690.40 151.5481 60.0022 32.0000 1.9810 1.9822 415.8311 416.1558 0.0490 -1.0000 -1.0000 2826831 1576135690.50 151.5481 60.0022 32.0000 1.9810 1.9823 415.6346 415.9592 0.0490 -1.0000 -1.0000 2826910 1576135690.60 151.5481 60.0022 32.0000 1.9804 1.9817 415.6227 415.9474 0.0491 -1.0000 -1.0000 2826972 1576135690.70 151.5481 60.0022 32.0000 1.9809 1.9821 415.7573 416.0823 0.0490 -1.0000 -1.0000 2827050 1576135690.80 151.5481 60.0022 32.0000 1.9805 1.9818 415.6647 415.9894 0.0489 -1.0000 -1.0000 2827097 1576135690.90 151.4175 60.0022 32.0000 1.9803 1.9816 415.8135 416.1368 0.0488 -1.0000 -1.0000 2827238 1576135691.00 151.4175 60.0022 32.0000 1.9803 1.9816 415.8259 416.1498 0.0489 -1.0000 -1.0000 2827316 1576135691.10 151.4175 60.0022 32.0000 1.9809 1.9822 415.8537 416.1783 0.0490 -1.0000 -1.0000 2827378 1576135691.20 151.4175 60.0022 32.0000 1.9814 1.9827 415.7988 416.1235 0.0489 -1.0000 -1.0000 2827457 1576135691.30 151.4175 60.0022 32.0000 1.9819 1.9832 415.6311 415.9553 0.0490 -1.0000 -1.0000 2827519 1576135691.40 151.4317 60.0022 32.0000 1.9822 1.9835 415.6769 416.0005 0.0488 -1.0000 -1.0000 2827581 1576135691.50 151.5220 60.0022 32.0000 1.9817 1.9829 415.7177 416.0416 0.0489 -1.0000 -1.0000 2827660 1576135691.60 151.5220 60.0022 32.0000 1.9815 1.9828 415.7641 416.0888 0.0490 -1.0000 -1.0000 2827722 1576135691.70 151.5220 60.0022 32.0000 1.9808 1.9821 415.8466 416.1702 0.0488 -1.0000 -1.0000 2827785 1576135691.80 151.5220 60.0022 32.0000 1.9807 1.9820 415.8476 416.1720 0.0490 -1.0000 -1.0000 2827847 1576135691.90 151.5220 60.0022 32.0000 1.9809 1.9822 415.7810 416.1055 0.0489 -1.0000 -1.0000 2828488 1576135692.00 151.5220 60.0022 32.0000 1.9806 1.9818 415.7518 416.0761 0.0489 -1.0000 -1.0000 2828566 1576135692.10 151.4378 60.0022 32.0000 1.9810 1.9823 415.6456 415.9695 0.0489 -1.0000 -1.0000 2828644 1576135692.20 151.4378 60.0022 32.0000 1.9807 1.9820 415.6309 415.9545 0.0489 -1.0000 -1.0000 2828707 1576135692.30 151.4378 60.0022 32.0000 1.9809 1.9822 415.6284 415.9524 0.0489 -1.0000 -1.0000 2828785 1576135692.40 151.4378 60.0022 32.0000 1.9809 1.9822 415.6933 416.0167 0.0488 -1.0000 -1.0000 2828847 1576135692.50 151.4378 60.0022 32.0000 1.9806 1.9818 415.7924 416.1158 0.0489 -1.0000 -1.0000 2828910 1576135692.60 151.4706 60.0022 32.0000 1.9803 1.9816 415.8846 416.2088 0.0489 -1.0000 -1.0000 2828988 1576135692.70 151.4716 60.0022 32.0000 1.9809 1.9822 415.8447 416.1676 0.0488 -1.0000 -1.0000 2829050 1576135692.80 151.4716 60.0022 32.0000 1.9813 1.9825 415.7742 416.0980 0.0488 -1.0000 -1.0000 2829113 1576135692.90 151.4716 60.0022 32.0000 1.9820 1.9833 415.7192 416.0421 0.0487 -1.0000 -1.0000 2829191 1576135693.00 151.4716 60.0022 32.0000 1.9818 1.9831 415.6482 415.9710 0.0488 -1.0000 -1.0000 2829519 1576135693.10 151.4716 60.0022 32.0000 1.9822 1.9835 415.7023 416.0259 0.0488 -1.0000 -1.0000 2829581 1576135693.20 151.5276 60.0022 32.0000 1.9809 1.9821 415.8329 416.1562 0.0488 -1.0000 -1.0000 2829675 1576135693.30 151.5276 60.0022 32.0000 1.9811 1.9823 415.8796 416.2028 0.0487 -1.0000 -1.0000 2829738 1576135693.40 151.5276 60.0022 32.0000 1.9815 1.9827 415.7635 416.0869 0.0488 -1.0000 -1.0000 2829800 1576135693.50 151.5276 60.0022 32.0000 1.9806 1.9819 415.7268 416.0500 0.0488 -1.0000 -1.0000 2829863 1576135693.60 151.5276 60.0022 32.0000 1.9815 1.9827 415.5883 415.9117 0.0488 -1.0000 -1.0000 2829925 1576135693.70 151.5004 60.0022 32.0000 1.9810 1.9823 415.6397 415.9620 0.0486 -1.0000 -1.0000 2830004 1576135693.80 151.5004 60.0022 32.0000 1.9809 1.9822 415.8460 416.1682 0.0487 -1.0000 -1.0000 2830066 1576135693.90 151.5004 60.0022 32.0000 1.9801 1.9814 415.7547 416.0776 0.0487 -1.0000 -1.0000 2830128 1576135694.00 151.5004 60.0022 32.0000 1.9806 1.9818 415.8013 416.1251 0.0489 -1.0000 -1.0000 2830206 1576135694.10 151.5004 60.0022 32.0000 1.9797 1.9810 415.9177 416.2415 0.0488 -1.0000 -1.0000 2830285 1576135694.20 151.4929 60.0022 32.0000 1.9811 1.9823 415.8424 416.1654 0.0487 -1.0000 -1.0000 2830347 1576135694.30 151.4788 60.0022 32.0000 1.9811 1.9824 415.8514 416.1736 0.0486 -1.0000 -1.0000 2830425 1576135694.40 151.4788 60.0022 32.0000 1.9818 1.9830 415.6806 416.0033 0.0487 -1.0000 -1.0000 2830488 1576135694.50 151.4788 60.0022 32.0000 1.9816 1.9829 415.6851 416.0075 0.0487 -1.0000 -1.0000 2830769 1576135694.60 151.4788 60.0022 32.0000 1.9811 1.9824 415.7534 416.0773 0.0489 -1.0000 -1.0000 2830831 1576135694.70 151.4788 60.0022 32.0000 1.9808 1.9821 415.8781 416.2003 0.0486 -1.0000 -1.0000 2830894 1576135694.80 151.5562 60.0022 32.0000 1.9808 1.9820 415.9111 416.2334 0.0487 -1.0000 -1.0000 2830957 1576135694.90 151.5562 60.0022 32.0000 1.9810 1.9823 415.8832 416.2065 0.0487 -1.0000 -1.0000 2831035 1576135695.00 151.5562 60.0022 32.0000 1.9806 1.9819 415.7729 416.0965 0.0488 -1.0000 -1.0000 2831300 1576135695.10 151.5562 60.0022 32.0000 1.9815 1.9827 415.7355 416.0589 0.0488 -1.0000 -1.0000 2831363 1576135695.20 151.5562 60.0022 32.0000 1.9812 1.9824 415.7016 416.0247 0.0488 -1.0000 -1.0000 2831441 1576135695.30 151.5205 60.0022 32.0000 1.9814 1.9826 415.7802 416.1015 0.0486 -1.0000 -1.0000 2831504 1576135695.40 151.4940 60.0022 32.0000 1.9815 1.9828 415.6875 416.0110 0.0488 -1.0000 -1.0000 2831566 1576135695.50 151.4940 60.0022 32.0000 1.9811 1.9823 415.8328 416.1558 0.0487 -1.0000 -1.0000 2832253 1576135695.60 151.4940 60.0022 32.0000 1.9803 1.9815 415.9162 416.2399 0.0489 -1.0000 -1.0000 2832316 1576135695.70 151.4940 60.0022 32.0000 1.9801 1.9814 415.9075 416.2308 0.0487 -1.0000 -1.0000 2832378 1576135695.80 151.4940 60.0022 32.0000 1.9807 1.9820 415.9086 416.2310 0.0486 -1.0000 -1.0000 2832441 1576135695.90 151.5527 60.0022 32.0000 1.9814 1.9827 415.8171 416.1392 0.0487 -1.0000 -1.0000 2832519 1576135696.00 151.5527 60.0022 32.0000 1.9820 1.9833 415.8217 416.1454 0.0487 -1.0000 -1.0000 2832581 1576135696.10 151.5527 60.0022 32.0000 1.9823 1.9836 415.7384 416.0603 0.0486 -1.0000 -1.0000 2832660 1576135696.20 151.5527 60.0022 32.0000 1.9820 1.9833 415.8050 416.1269 0.0486 -1.0000 -1.0000 2832722 1576135696.30 151.5527 60.0022 32.0000 1.9815 1.9828 415.8009 416.1225 0.0485 -1.0000 -1.0000 2832785 1576135696.40 151.5403 60.0022 32.0000 1.9804 1.9817 415.7953 416.1175 0.0487 -1.0000 -1.0000 2832847 1576135696.50 151.5403 60.0022 32.0000 1.9807 1.9819 415.8408 416.1635 0.0487 -1.0000 -1.0000 2833254 1576135696.60 151.5403 60.0022 32.0000 1.9803 1.9816 415.9202 416.2427 0.0487 -1.0000 -1.0000 2833316 1576135696.70 151.5403 60.0022 32.0000 1.9810 1.9822 415.7456 416.0686 0.0488 -1.0000 -1.0000 2833378 1576135696.80 151.5403 60.0022 32.0000 1.9811 1.9824 415.7385 416.0614 0.0487 -1.0000 -1.0000 2833441 1576135696.90 151.4963 60.0022 32.0000 1.9819 1.9832 415.6635 415.9858 0.0487 -1.0000 -1.0000 2833551 1576135697.00 151.4363 60.0022 32.0000 1.9813 1.9825 415.7333 416.0562 0.0488 -1.0000 -1.0000 2833738 1576135697.10 151.4363 60.0022 32.0000 1.9808 1.9821 415.8722 416.1950 0.0486 -1.0000 -1.0000 2833801 1576135697.20 151.4363 60.0022 32.0000 1.9806 1.9818 415.8900 416.2112 0.0485 -1.0000 -1.0000 2833878 1576135697.30 151.4363 60.0022 32.0000 1.9796 1.9809 415.8798 416.2022 0.0487 -1.0000 -1.0000 2833941 1576135697.40 151.4363 60.0022 32.0000 1.9810 1.9822 415.8371 416.1601 0.0488 -1.0000 -1.0000 2834004 1576135697.50 151.5354 60.0022 32.0000 1.9806 1.9819 415.7587 416.0817 0.0487 -1.0000 -1.0000 2834082 1576135697.60 151.5354 60.0022 32.0000 1.9812 1.9825 415.7328 416.0555 0.0487 -1.0000 -1.0000 2834144 1576135697.70 151.5354 60.0022 32.0000 1.9812 1.9824 415.7359 416.0594 0.0489 -1.0000 -1.0000 2834207 1576135697.80 151.5354 60.0022 32.0000 1.9814 1.9826 415.8229 416.1463 0.0487 -1.0000 -1.0000 2834269 1576135697.90 151.5354 60.0022 32.0000 1.9803 1.9816 415.9310 416.2545 0.0488 -1.0000 -1.0000 2834363 1576135698.00 151.5005 60.0022 32.0000 1.9797 1.9810 415.8643 416.1880 0.0488 -1.0000 -1.0000 2834425 1576135698.10 151.4833 60.0022 32.0000 1.9798 1.9810 415.8369 416.1598 0.0488 -1.0000 -1.0000 2834769 1576135698.20 151.4833 60.0022 32.0000 1.9814 1.9826 415.7219 416.0448 0.0487 -1.0000 -1.0000 2834832 1576135698.30 151.4833 60.0022 32.0000 1.9812 1.9824 415.7940 416.1171 0.0488 -1.0000 -1.0000 2834910 1576135698.40 151.4833 60.0022 32.0000 1.9810 1.9822 415.6958 416.0191 0.0488 -1.0000 -1.0000 2834972 1576135698.50 151.4833 60.0022 32.0000 1.9812 1.9825 415.6943 416.0173 0.0488 -1.0000 -1.0000 2835035 1576135698.60 151.4348 60.0022 32.0000 1.9806 1.9819 415.7330 416.0564 0.0489 -1.0000 -1.0000 2835113 1576135698.70 151.4059 60.0022 32.0000 1.9805 1.9818 415.8716 416.1959 0.0489 -1.0000 -1.0000 2835175 1576135698.80 151.4059 60.0022 32.0000 1.9800 1.9813 415.9114 416.2355 0.0489 -1.0000 -1.0000 2835238 1576135698.90 151.4059 60.0022 32.0000 1.9803 1.9815 415.8249 416.1493 0.0490 -1.0000 -1.0000 2835316 1576135699.00 151.4059 60.0022 32.0000 1.9815 1.9828 415.7942 416.1192 0.0490 -1.0000 -1.0000 2835378 1576135699.10 151.4059 60.0022 32.0000 1.9818 1.9831 415.7461 416.0698 0.0488 -1.0000 -1.0000 2835754 1576135699.20 151.5826 60.0022 32.0000 1.9814 1.9827 415.7052 416.0295 0.0490 -1.0000 -1.0000 2835816 1576135699.30 151.5826 60.0022 32.0000 1.9812 1.9824 415.7887 416.1130 0.0489 -1.0000 -1.0000 2835878 1576135699.40 151.5826 60.0022 32.0000 1.9811 1.9824 415.8062 416.1306 0.0490 -1.0000 -1.0000 2835941 1576135699.50 151.5826 60.0022 32.0000 1.9813 1.9825 415.8407 416.1644 0.0488 -1.0000 -1.0000 2836019 1576135699.60 151.5826 60.0022 32.0000 1.9805 1.9818 415.8495 416.1726 0.0487 -1.0000 -1.0000 2836253 1576135699.70 151.5826 60.0022 32.0000 1.9808 1.9821 415.9015 416.2250 0.0489 -1.0000 -1.0000 2836316 1576135699.80 151.5110 60.0025 32.0000 1.9803 1.9815 415.8509 416.1750 0.0489 -1.0000 -1.0000 2836394 1576135699.90 151.5110 60.0025 32.0000 1.9807 1.9819 415.8278 416.1515 0.0489 -1.0000 -1.0000 2836457 1576135700.00 151.5110 60.0025 32.0000 1.9807 1.9819 415.7405 416.0654 0.0491 -1.0000 -1.0000 2836754 1576135700.10 151.5110 60.0025 32.0000 1.9815 1.9828 415.7950 416.1197 0.0489 -1.0000 -1.0000 2836816 1576135700.20 151.5110 60.0025 32.0000 1.9811 1.9824 415.9587 416.2819 0.0488 -1.0000 -1.0000 2836878 1576135700.30 151.5110 60.0025 32.0000 1.9804 1.9817 416.0121 416.3363 0.0490 -1.0000 -1.0000 2836957 1576135700.40 151.5065 60.0025 32.0000 1.9805 1.9818 415.8689 416.1933 0.0488 -1.0000 -1.0000 2837019 1576135700.50 151.4929 60.0025 32.0000 1.9813 1.9826 415.6951 416.0189 0.0489 -1.0000 -1.0000 2837082 1576135700.60 151.4929 60.0025 32.0000 1.9817 1.9829 415.7692 416.0942 0.0490 -1.0000 -1.0000 2837238 1576135700.70 151.4929 60.0025 32.0000 1.9817 1.9830 415.7613 416.0856 0.0490 -1.0000 -1.0000 2837300 1576135700.80 151.4929 60.0025 32.0000 1.9808 1.9821 415.7944 416.1192 0.0490 -1.0000 -1.0000 2837363 1576135700.90 151.4929 60.0025 32.0000 1.9812 1.9825 415.9892 416.3140 0.0490 -1.0000 -1.0000 2837441 1576135701.00 151.5659 60.0025 32.0000 1.9814 1.9827 415.9534 416.2782 0.0489 -1.0000 -1.0000 2837504 1576135701.10 151.5659 60.0025 32.0000 1.9813 1.9826 415.9441 416.2687 0.0490 -1.0000 -1.0000 2837566 1576135701.20 151.5659 60.0025 32.0000 1.9810 1.9822 415.7506 416.0750 0.0490 -1.0000 -1.0000 2837644 1576135701.30 151.5659 60.0025 32.0000 1.9811 1.9824 415.6801 416.0045 0.0490 -1.0000 -1.0000 2837707 1576135701.40 151.5659 60.0025 32.0000 1.9824 1.9837 415.7287 416.0537 0.0489 -1.0000 -1.0000 2837769 1576135701.50 151.4968 60.0025 32.0000 1.9810 1.9823 415.7861 416.1098 0.0489 -1.0000 -1.0000 2837847 1576135701.60 151.4644 60.0025 32.0000 1.9807 1.9820 415.9216 416.2453 0.0489 -1.0000 -1.0000 2837910 1576135701.70 151.4644 60.0025 32.0000 1.9804 1.9816 415.9918 416.3170 0.0490 -1.0000 -1.0000 2838238 1576135701.80 151.4644 60.0025 32.0000 1.9807 1.9819 415.9144 416.2398 0.0492 -1.0000 -1.0000 2838316 1576135701.90 151.4644 60.0025 32.0000 1.9808 1.9821 415.8467 416.1711 0.0490 -1.0000 -1.0000 2838378 1576135702.00 151.4644 60.0025 32.0000 1.9823 1.9835 415.8466 416.1725 0.0492 -1.0000 -1.0000 2838441 1576135702.10 151.4887 60.0025 32.0000 1.9821 1.9834 415.7717 416.0974 0.0491 -1.0000 -1.0000 2838519 1576135702.20 151.4887 60.0025 32.0000 1.9817 1.9829 415.7392 416.0650 0.0491 -1.0000 -1.0000 2838582 1576135702.30 151.4887 60.0025 32.0000 1.9819 1.9832 415.6764 416.0008 0.0490 -1.0000 -1.0000 2838660 1576135702.40 151.4887 60.0025 32.0000 1.9809 1.9821 415.8011 416.1259 0.0490 -1.0000 -1.0000 2838722 1576135702.50 151.4887 60.0025 32.0000 1.9797 1.9809 415.9371 416.2626 0.0491 -1.0000 -1.0000 2838785 1576135702.60 151.4887 60.0025 32.0000 1.9801 1.9814 416.0260 416.3521 0.0492 -1.0000 -1.0000 2838847 1576135702.70 151.4887 60.0025 32.0000 1.9808 1.9821 415.8848 416.2108 0.0491 -1.0000 -1.0000 2839004 1576135702.80 151.5074 60.0025 32.0000 1.9816 1.9829 415.7042 416.0299 0.0491 -1.0000 -1.0000 2839066 1576135702.90 151.5074 60.0025 32.0000 1.9816 1.9829 415.6864 416.0112 0.0491 -1.0000 -1.0000 2839144 1576135703.00 151.5074 60.0025 32.0000 1.9819 1.9832 415.7053 416.0312 0.0491 -1.0000 -1.0000 2839207 1576135703.10 151.5074 60.0025 32.0000 1.9809 1.9822 415.6666 415.9916 0.0491 -1.0000 -1.0000 2839269 1576135703.20 151.5074 60.0025 32.0000 1.9810 1.9823 415.8998 416.2257 0.0491 -1.0000 -1.0000 2839769 1576135703.30 151.5074 60.0025 32.0000 1.9803 1.9815 415.8953 416.2213 0.0492 -1.0000 -1.0000 2839832 1576135703.40 151.4610 60.0025 32.0000 1.9810 1.9823 415.8802 416.2063 0.0492 -1.0000 -1.0000 2839894 1576135703.50 151.4610 60.0025 32.0000 1.9811 1.9824 415.8543 416.1801 0.0492 -1.0000 -1.0000 2839972 1576135703.60 151.4610 60.0025 32.0000 1.9811 1.9824 415.7163 416.0435 0.0493 -1.0000 -1.0000 2840035 1576135703.70 151.4610 60.0025 32.0000 1.9816 1.9828 415.7325 416.0581 0.0491 -1.0000 -1.0000 2840097 1576135703.80 151.4610 60.0025 32.0000 1.9812 1.9825 415.8208 416.1464 0.0492 -1.0000 -1.0000 2840738 1576135703.90 151.4969 60.0025 32.0000 1.9814 1.9827 415.8909 416.2174 0.0492 -1.0000 -1.0000 2840801 1576135704.00 151.4969 60.0025 32.0000 1.9817 1.9830 415.9190 416.2458 0.0493 -1.0000 -1.0000 2840863 1576135704.10 151.4969 60.0025 32.0000 1.9813 1.9826 415.8021 416.1284 0.0493 -1.0000 -1.0000 2840941 1576135704.20 151.4969 60.0025 32.0000 1.9813 1.9826 415.7706 416.0977 0.0493 -1.0000 -1.0000 2841004 1576135704.30 151.4969 60.0025 32.0000 1.9818 1.9831 415.7293 416.0554 0.0492 -1.0000 -1.0000 2841082 1576135704.40 151.5149 60.0025 32.0000 1.9815 1.9828 415.7752 416.1013 0.0492 -1.0000 -1.0000 2841128 1576135704.50 151.5264 60.0025 32.0000 1.9815 1.9828 415.7506 416.0775 0.0493 -1.0000 -1.0000 2841191 1576135704.60 151.5264 60.0025 32.0000 1.9814 1.9827 415.8301 416.1559 0.0492 -1.0000 -1.0000 2841269 1576135704.70 151.5264 60.0025 32.0000 1.9809 1.9822 415.8601 416.1866 0.0493 -1.0000 -1.0000 2841332 1576135704.80 151.5264 60.0025 32.0000 1.9806 1.9819 415.8843 416.2107 0.0492 -1.0000 -1.0000 2841550 1576135704.90 151.5264 60.0025 32.0000 1.9815 1.9828 415.8309 416.1582 0.0494 -1.0000 -1.0000 2841613 1576135705.00 151.4530 60.0018 32.0000 1.9811 1.9823 415.7295 416.0562 0.0494 -1.0000 -1.0000 2841675 1576135705.10 151.5354 60.0018 32.0000 1.9811 1.9824 415.6862 416.0128 0.0493 -1.0000 -1.0000 2841738 1576135705.20 151.5354 60.0018 32.0000 1.9807 1.9819 415.7212 416.0468 0.0492 -1.0000 -1.0000 2841816 1576135705.30 151.5354 60.0018 32.0000 1.9809 1.9821 415.9731 416.3001 0.0493 -1.0000 -1.0000 2842019 1576135705.40 151.5354 60.0018 32.0000 1.9803 1.9816 415.9434 416.2704 0.0494 -1.0000 -1.0000 2842082 1576135705.50 151.5354 60.0018 32.0000 1.9812 1.9825 415.9268 416.2540 0.0494 -1.0000 -1.0000 2842160 1576135705.60 151.5354 60.0018 32.0000 1.9813 1.9826 415.9567 416.2842 0.0493 -1.0000 -1.0000 2842222 1576135705.70 151.5354 60.0018 32.0000 1.9807 1.9820 415.8879 416.2143 0.0492 -1.0000 -1.0000 2842285 1576135705.80 151.5354 60.0018 32.0000 1.9812 1.9825 415.8779 416.2047 0.0493 -1.0000 -1.0000 2842488 1576135705.90 151.5354 60.0018 32.0000 1.9811 1.9824 415.7255 416.0525 0.0493 -1.0000 -1.0000 2842566 1576135706.00 151.5354 60.0018 32.0000 1.9811 1.9824 415.7299 416.0565 0.0493 -1.0000 -1.0000 2842628 1576135706.10 151.5094 60.0018 32.0000 1.9806 1.9819 415.8688 416.1962 0.0494 -1.0000 -1.0000 2842691 1576135706.20 151.4499 60.0018 32.0000 1.9801 1.9814 415.9252 416.2521 0.0493 -1.0000 -1.0000 2842754 1576135706.30 151.4499 60.0018 32.0000 1.9798 1.9810 415.9497 416.2764 0.0493 -1.0000 -1.0000 2842832 1576135706.40 151.4499 60.0018 32.0000 1.9809 1.9822 415.9416 416.2692 0.0494 -1.0000 -1.0000 2843051 1576135706.50 151.4499 60.0018 32.0000 1.9812 1.9825 415.8751 416.2025 0.0494 -1.0000 -1.0000 2843113 1576135706.60 151.4499 60.0018 32.0000 1.9812 1.9825 415.7558 416.0834 0.0495 -1.0000 -1.0000 2843191 1576135706.70 151.4499 60.0018 32.0000 1.9815 1.9828 415.8587 416.1865 0.0494 -1.0000 -1.0000 2843254 1576135706.80 151.4596 60.0018 32.0000 1.9805 1.9818 415.8548 416.1827 0.0494 -1.0000 -1.0000 2843332 1576135706.90 151.4703 60.0018 32.0000 1.9805 1.9818 415.8991 416.2262 0.0494 -1.0000 -1.0000 2843394 1576135707.00 151.4703 60.0018 32.0000 1.9806 1.9819 415.9639 416.2920 0.0495 -1.0000 -1.0000 2843457 1576135707.10 151.4703 60.0018 32.0000 1.9808 1.9821 415.8715 416.1992 0.0494 -1.0000 -1.0000 2843519 1576135707.20 151.4703 60.0018 32.0000 1.9812 1.9825 415.8591 416.1873 0.0495 -1.0000 -1.0000 2843598 1576135707.30 151.4703 60.0018 32.0000 1.9815 1.9828 415.7865 416.1144 0.0494 -1.0000 -1.0000 2843660 1576135707.40 151.5724 60.0018 32.0000 1.9812 1.9825 415.8615 416.1895 0.0496 -1.0000 -1.0000 2843972 1576135707.50 151.5724 60.0018 32.0000 1.9809 1.9821 415.8566 416.1849 0.0495 -1.0000 -1.0000 2844051 1576135707.60 151.5724 60.0018 32.0000 1.9809 1.9822 415.8723 416.1997 0.0494 -1.0000 -1.0000 2844113 1576135707.70 151.5724 60.0018 32.0000 1.9804 1.9816 415.9077 416.2361 0.0496 -1.0000 -1.0000 2844175 1576135707.80 151.5724 60.0018 32.0000 1.9805 1.9818 415.9539 416.2807 0.0493 -1.0000 -1.0000 2844300 1576135707.90 151.5303 60.0018 32.0000 1.9800 1.9813 415.8759 416.2035 0.0494 -1.0000 -1.0000 2844488 1576135708.00 151.5227 60.0018 32.0000 1.9814 1.9827 415.8350 416.1635 0.0496 -1.0000 -1.0000 2844551 1576135708.10 151.5227 60.0018 32.0000 1.9816 1.9829 415.7417 416.0693 0.0494 -1.0000 -1.0000 2844613 1576135708.20 151.5227 60.0018 32.0000 1.9807 1.9820 415.9875 416.3145 0.0494 -1.0000 -1.0000 2844675 1576135708.30 151.5227 60.0018 32.0000 1.9800 1.9813 415.9011 416.2292 0.0495 -1.0000 -1.0000 2844754 1576135708.40 151.5227 60.0018 32.0000 1.9819 1.9832 415.9390 416.2681 0.0497 -1.0000 -1.0000 2845035 1576135708.50 151.5227 60.0018 32.0000 1.9813 1.9826 415.7782 416.1067 0.0496 -1.0000 -1.0000 2845098 1576135708.60 151.5252 60.0018 32.0000 1.9821 1.9834 415.7786 416.1071 0.0496 -1.0000 -1.0000 2845160 1576135708.70 151.5252 60.0018 32.0000 1.9812 1.9825 415.7540 416.0834 0.0497 -1.0000 -1.0000 2845222 1576135708.80 151.5252 60.0018 32.0000 1.9816 1.9829 415.7995 416.1279 0.0495 -1.0000 -1.0000 2845285 1576135708.90 151.5252 60.0018 32.0000 1.9810 1.9823 415.8552 416.1837 0.0495 -1.0000 -1.0000 2845738 1576135709.00 151.5252 60.0018 32.0000 1.9807 1.9820 415.9541 416.2821 0.0495 -1.0000 -1.0000 2845801 1576135709.10 151.5415 60.0018 32.0000 1.9807 1.9819 415.9232 416.2520 0.0496 -1.0000 -1.0000 2845863 1576135709.20 151.5820 60.0018 32.0000 1.9805 1.9818 415.9294 416.2578 0.0496 -1.0000 -1.0000 2845941 1576135709.30 151.5820 60.0018 32.0000 1.9806 1.9819 415.7576 416.0863 0.0496 -1.0000 -1.0000 2846004 1576135709.40 151.5820 60.0018 32.0000 1.9819 1.9831 415.6625 415.9910 0.0495 -1.0000 -1.0000 2846066 1576135709.50 151.5820 60.0018 32.0000 1.9815 1.9828 415.6876 416.0158 0.0495 -1.0000 -1.0000 2846254 1576135709.60 151.5820 60.0018 32.0000 1.9807 1.9820 415.7579 416.0863 0.0496 -1.0000 -1.0000 2846316 1576135709.70 151.4352 60.0010 32.0000 1.9801 1.9813 415.7729 416.1016 0.0496 -1.0000 -1.0000 2846379 1576135709.80 151.4352 60.0010 32.0000 1.9797 1.9810 415.7948 416.1239 0.0497 -1.0000 -1.0000 2846457 1576135709.90 151.4352 60.0010 32.0000 1.9802 1.9814 415.8060 416.1356 0.0497 -1.0000 -1.0000 2846519 1576135710.00 151.4352 60.0010 32.0000 1.9812 1.9824 415.8612 416.1900 0.0496 -1.0000 -1.0000 2846582 1576135710.10 151.4352 60.0010 32.0000 1.9815 1.9828 415.7628 416.0907 0.0495 -1.0000 -1.0000 2846660 1576135710.20 151.4352 60.0010 32.0000 1.9825 1.9838 415.8045 416.1320 0.0495 -1.0000 -1.0000 2846722 1576135710.30 151.5323 60.0010 32.0000 1.9821 1.9834 415.7755 416.1042 0.0496 -1.0000 -1.0000 2846801 1576135710.40 151.5565 60.0010 32.0000 1.9824 1.9837 415.7536 416.0822 0.0496 -1.0000 -1.0000 2846863 1576135710.50 151.5565 60.0010 32.0000 1.9816 1.9829 415.7881 416.1175 0.0497 -1.0000 -1.0000 2847222 1576135710.60 151.5565 60.0010 32.0000 1.9810 1.9823 415.8529 416.1819 0.0496 -1.0000 -1.0000 2847301 1576135710.70 151.5565 60.0010 32.0000 1.9813 1.9826 415.8874 416.2165 0.0496 -1.0000 -1.0000 2847363 1576135710.80 151.5555 60.0010 32.0000 1.9808 1.9821 415.8686 416.1982 0.0497 -1.0000 -1.0000 2847425 1576135710.90 151.5067 60.0010 32.0000 1.9811 1.9824 415.8194 416.1488 0.0498 -1.0000 -1.0000 2847504 1576135711.00 151.5067 60.0010 32.0000 1.9817 1.9830 415.6951 416.0244 0.0497 -1.0000 -1.0000 2848035 1576135711.10 151.5067 60.0010 32.0000 1.9814 1.9826 415.6449 415.9732 0.0496 -1.0000 -1.0000 2848097 1576135711.20 151.5067 60.0010 32.0000 1.9804 1.9817 415.6608 415.9893 0.0495 -1.0000 -1.0000 2848175 1576135711.30 151.5067 60.0010 32.0000 1.9806 1.9819 415.7688 416.0971 0.0496 -1.0000 -1.0000 2848285 1576135711.40 151.4265 60.0010 32.0000 1.9804 1.9817 415.9193 416.2501 0.0499 -1.0000 -1.0000 2848348 1576135711.50 151.4265 60.0010 32.0000 1.9808 1.9821 415.9428 416.2736 0.0498 -1.0000 -1.0000 2848410 1576135711.60 151.4265 60.0010 32.0000 1.9807 1.9820 415.7856 416.1150 0.0498 -1.0000 -1.0000 2848472 1576135711.70 151.4265 60.0010 32.0000 1.9813 1.9826 415.7069 416.0362 0.0497 -1.0000 -1.0000 2848535 1576135711.80 151.4265 60.0010 32.0000 1.9815 1.9828 415.6978 416.0277 0.0498 -1.0000 -1.0000 2848613 1576135711.90 151.4278 60.0010 32.0000 1.9818 1.9831 415.7688 416.0974 0.0495 -1.0000 -1.0000 2848675 1576135712.00 151.4528 60.0010 32.0000 1.9803 1.9815 415.8357 416.1642 0.0497 -1.0000 -1.0000 2848754 1576135712.10 151.4528 60.0010 32.0000 1.9805 1.9818 415.9952 416.3235 0.0496 -1.0000 -1.0000 2848816 1576135712.20 151.4528 60.0010 32.0000 1.9804 1.9817 415.9005 416.2305 0.0497 -1.0000 -1.0000 2848879 1576135712.30 151.4528 60.0010 32.0000 1.9811 1.9824 415.9245 416.2547 0.0498 -1.0000 -1.0000 2848957 1576135712.40 151.4528 60.0010 32.0000 1.9809 1.9822 415.8069 416.1366 0.0498 -1.0000 -1.0000 2849019 1576135712.50 151.4226 60.0010 32.0000 1.9813 1.9826 415.7302 416.0597 0.0496 -1.0000 -1.0000 2849082 1576135712.60 151.4226 60.0010 32.0000 1.9810 1.9823 415.7286 416.0576 0.0497 -1.0000 -1.0000 2849160 1576135712.70 151.4226 60.0010 32.0000 1.9806 1.9819 415.6837 416.0132 0.0497 -1.0000 -1.0000 2849222 1576135712.80 151.4226 60.0010 32.0000 1.9808 1.9821 415.7855 416.1148 0.0498 -1.0000 -1.0000 2849285 1576135712.90 151.4226 60.0010 32.0000 1.9807 1.9820 415.8414 416.1704 0.0495 -1.0000 -1.0000 2849347 1576135713.00 151.4226 60.0010 32.0000 1.9799 1.9812 415.8546 416.1851 0.0499 -1.0000 -1.0000 2849410 1576135713.10 151.4226 60.0010 32.0000 1.9802 1.9815 415.7872 416.1177 0.0498 -1.0000 -1.0000 2849754 1576135713.20 151.4226 60.0010 32.0000 1.9813 1.9826 415.7240 416.0543 0.0498 -1.0000 -1.0000 2849832 1576135713.30 151.4226 60.0010 32.0000 1.9811 1.9824 415.5933 415.9234 0.0498 -1.0000 -1.0000 2849894 1576135713.40 151.4226 60.0010 32.0000 1.9812 1.9824 415.6611 415.9910 0.0498 -1.0000 -1.0000 2850175 1576135713.50 151.4226 60.0010 32.0000 1.9819 1.9832 415.7326 416.0631 0.0499 -1.0000 -1.0000 2850238 1576135713.60 151.4226 60.0010 32.0000 1.9812 1.9825 415.7888 416.1196 0.0499 -1.0000 -1.0000 2850300 1576135713.70 151.5392 60.0010 32.0000 1.9805 1.9818 415.8379 416.1690 0.0499 -1.0000 -1.0000 2850363 1576135713.80 151.5392 60.0010 32.0000 1.9805 1.9818 415.8975 416.2275 0.0498 -1.0000 -1.0000 2850457 1576135713.90 151.5392 60.0010 32.0000 1.9808 1.9821 415.8047 416.1341 0.0497 -1.0000 -1.0000 2850519 1576135714.00 151.5392 60.0010 32.0000 1.9813 1.9826 415.7727 416.1036 0.0499 -1.0000 -1.0000 2850582 1576135714.10 151.5392 60.0010 32.0000 1.9822 1.9835 415.6664 415.9960 0.0498 -1.0000 -1.0000 2850769 1576135714.20 151.5392 60.0010 32.0000 1.9811 1.9824 415.7148 416.0453 0.0497 -1.0000 -1.0000 2850832 1576135714.30 151.5309 60.0010 32.0000 1.9806 1.9819 415.7913 416.1220 0.0499 -1.0000 -1.0000 2850910 1576135714.40 151.4653 60.0010 32.0000 1.9807 1.9820 415.8565 416.1873 0.0498 -1.0000 -1.0000 2850972 1576135714.50 151.4653 60.0010 32.0000 1.9802 1.9815 415.8559 416.1858 0.0498 -1.0000 -1.0000 2851035 1576135714.60 151.4653 60.0010 32.0000 1.9801 1.9814 415.8566 416.1875 0.0499 -1.0000 -1.0000 2851519 1576135714.70 151.4653 60.0010 32.0000 1.9806 1.9819 415.7650 416.0960 0.0499 -1.0000 -1.0000 2851582 1576135714.80 151.4653 60.0010 32.0000 1.9803 1.9816 415.7522 416.0831 0.0500 -1.0000 -1.0000 2851644 1576135714.90 151.4095 60.0010 32.0000 1.9810 1.9823 415.7103 416.0412 0.0499 -1.0000 -1.0000 2851722 1576135715.00 151.4095 60.0010 32.0000 1.9809 1.9822 415.7226 416.0531 0.0499 -1.0000 -1.0000 2851785 1576135715.10 151.4095 60.0010 32.0000 1.9803 1.9816 415.8110 416.1413 0.0499 -1.0000 -1.0000 2851848 1576135715.20 151.4095 60.0010 32.0000 1.9807 1.9820 415.8315 416.1617 0.0498 -1.0000 -1.0000 2851925 1576135715.30 151.4095 60.0010 32.0000 1.9807 1.9820 415.9124 416.2438 0.0499 -1.0000 -1.0000 2851988 1576135715.40 151.4252 60.0010 32.0000 1.9816 1.9829 415.9401 416.2710 0.0500 -1.0000 -1.0000 2852051 1576135715.50 151.5770 60.0010 32.0000 1.9809 1.9822 415.7707 416.1018 0.0499 -1.0000 -1.0000 2852129 1576135715.60 151.5770 60.0010 32.0000 1.9816 1.9829 415.7631 416.0937 0.0500 -1.0000 -1.0000 2852332 1576135715.70 151.5770 60.0010 32.0000 1.9810 1.9823 415.6965 416.0282 0.0500 -1.0000 -1.0000 2852394 1576135715.80 151.5770 60.0010 32.0000 1.9822 1.9835 415.6524 415.9837 0.0500 -1.0000 -1.0000 2852457 1576135715.90 151.5770 60.0010 32.0000 1.9811 1.9824 415.7141 416.0441 0.0499 -1.0000 -1.0000 2852519 1576135716.00 151.4450 60.0010 32.0000 1.9813 1.9826 415.7637 416.0947 0.0499 -1.0000 -1.0000 2852582 1576135716.10 151.4450 60.0010 32.0000 1.9809 1.9822 415.8562 416.1870 0.0500 -1.0000 -1.0000 2852754 1576135716.20 151.4450 60.0010 32.0000 1.9809 1.9822 415.7816 416.1138 0.0502 -1.0000 -1.0000 2852816 1576135716.30 151.4450 60.0010 32.0000 1.9803 1.9816 415.7092 416.0408 0.0500 -1.0000 -1.0000 2852894 1576135716.40 151.4450 60.0010 32.0000 1.9804 1.9817 415.7130 416.0441 0.0500 -1.0000 -1.0000 2852957 1576135716.50 151.4450 60.0010 32.0000 1.9811 1.9824 415.6344 415.9653 0.0499 -1.0000 -1.0000 2853019 1576135716.60 151.4504 60.0010 32.0000 1.9811 1.9824 415.5830 415.9136 0.0499 -1.0000 -1.0000 2853082 1576135716.70 151.4566 60.0010 32.0000 1.9810 1.9823 415.7196 416.0506 0.0500 -1.0000 -1.0000 2853144 1576135716.80 151.4566 60.0010 32.0000 1.9805 1.9818 415.8916 416.2232 0.0501 -1.0000 -1.0000 2853207 1576135716.90 151.4566 60.0010 32.0000 1.9798 1.9811 415.8564 416.1881 0.0500 -1.0000 -1.0000 2853285 1576135717.00 151.4566 60.0010 32.0000 1.9810 1.9823 415.8036 416.1346 0.0500 -1.0000 -1.0000 2853348 1576135717.10 151.4566 60.0010 32.0000 1.9815 1.9828 415.8226 416.1536 0.0499 -1.0000 -1.0000 2853425 1576135717.20 151.5261 60.0010 32.0000 1.9814 1.9827 415.7808 416.1115 0.0499 -1.0000 -1.0000 2853769 1576135717.30 151.5261 60.0010 32.0000 1.9818 1.9831 415.6792 416.0096 0.0500 -1.0000 -1.0000 2853832 1576135717.40 151.5261 60.0010 32.0000 1.9810 1.9823 415.7558 416.0869 0.0500 -1.0000 -1.0000 2853894 1576135717.50 151.5261 60.0010 32.0000 1.9807 1.9820 415.7239 416.0549 0.0500 -1.0000 -1.0000 2853972 1576135717.60 151.5261 60.0010 32.0000 1.9797 1.9810 415.8796 416.2110 0.0500 -1.0000 -1.0000 2854035 1576135717.70 151.4783 60.0010 32.0000 1.9801 1.9814 415.8514 416.1831 0.0501 -1.0000 -1.0000 2854269 1576135717.80 151.4708 60.0010 32.0000 1.9803 1.9816 415.7944 416.1264 0.0501 -1.0000 -1.0000 2854332 1576135717.90 151.4708 60.0010 32.0000 1.9799 1.9812 415.7308 416.0621 0.0501 -1.0000 -1.0000 2854394 1576135718.00 151.4708 60.0010 32.0000 1.9815 1.9828 415.6988 416.0307 0.0501 -1.0000 -1.0000 2854457 1576135718.10 151.4708 60.0010 32.0000 1.9814 1.9827 415.6905 416.0219 0.0500 -1.0000 -1.0000 2854535 1576135718.20 151.4683 60.0010 32.0000 1.9808 1.9821 415.7506 416.0814 0.0499 -1.0000 -1.0000 2854769 1576135718.30 151.4245 60.0010 32.0000 1.9799 1.9812 415.7837 416.1143 0.0499 -1.0000 -1.0000 2854832 1576135718.40 151.4245 60.0010 32.0000 1.9805 1.9818 415.9190 416.2499 0.0499 -1.0000 -1.0000 2854894 1576135718.50 151.4245 60.0010 32.0000 1.9810 1.9823 415.7495 416.0802 0.0499 -1.0000 -1.0000 2854957 1576135718.60 151.4245 60.0010 32.0000 1.9815 1.9828 415.7001 416.0306 0.0499 -1.0000 -1.0000 2855035 1576135718.70 151.4245 60.0010 32.0000 1.9807 1.9820 415.7496 416.0804 0.0499 -1.0000 -1.0000 2855254 1576135718.80 151.4245 60.0010 32.0000 1.9808 1.9821 415.8806 416.2115 0.0499 -1.0000 -1.0000 2855316 1576135718.90 151.5110 60.0010 32.0000 1.9803 1.9816 415.8654 416.1969 0.0500 -1.0000 -1.0000 2855394 1576135719.00 151.5110 60.0010 32.0000 1.9804 1.9817 415.8026 416.1334 0.0499 -1.0000 -1.0000 2855457 1576135719.10 151.5110 60.0010 32.0000 1.9810 1.9823 415.6624 415.9926 0.0499 -1.0000 -1.0000 2855519 1576135719.20 151.5110 60.0010 32.0000 1.9811 1.9824 415.6509 415.9813 0.0499 -1.0000 -1.0000 2855785 1576135719.30 151.5110 60.0010 32.0000 1.9811 1.9824 415.7364 416.0667 0.0499 -1.0000 -1.0000 2855848 1576135719.40 151.4539 60.0010 32.0000 1.9808 1.9821 415.7014 416.0326 0.0500 -1.0000 -1.0000 2855910 1576135719.50 151.4058 60.0010 32.0000 1.9800 1.9813 415.8320 416.1622 0.0497 -1.0000 -1.0000 2855972 1576135719.60 151.4058 60.0010 32.0000 1.9799 1.9812 415.8466 416.1783 0.0500 -1.0000 -1.0000 2856035 1576135719.70 151.4058 60.0010 32.0000 1.9799 1.9812 415.7821 416.1122 0.0499 -1.0000 -1.0000 2856535 1576135719.80 151.4058 60.0010 32.0000 1.9811 1.9824 415.7464 416.0771 0.0499 -1.0000 -1.0000 2856598 1576135719.90 151.4058 60.0010 32.0000 1.9810 1.9823 415.8207 416.1513 0.0499 -1.0000 -1.0000 2856660 1576135720.00 151.4103 60.0013 32.0000 1.9813 1.9826 415.7579 416.0884 0.0499 -1.0000 -1.0000 2856722 1576135720.10 151.4103 60.0013 32.0000 1.9805 1.9818 415.6893 416.0201 0.0500 -1.0000 -1.0000 2856801 1576135720.20 151.4103 60.0013 32.0000 1.9805 1.9818 415.8012 416.1313 0.0497 -1.0000 -1.0000 2856863 1576135720.30 151.4103 60.0013 32.0000 1.9806 1.9819 415.7624 416.0930 0.0498 -1.0000 -1.0000 2856941 1576135720.40 151.4103 60.0013 32.0000 1.9798 1.9811 415.8324 416.1626 0.0499 -1.0000 -1.0000 2857035 1576135720.50 151.4103 60.0013 32.0000 1.9799 1.9812 415.8990 416.2298 0.0499 -1.0000 -1.0000 2857098 1576135720.60 151.4103 60.0013 32.0000 1.9802 1.9815 415.9128 416.2436 0.0499 -1.0000 -1.0000 2857175 1576135720.70 151.4255 60.0013 32.0000 1.9799 1.9812 415.9647 416.2956 0.0499 -1.0000 -1.0000 2857238 1576135720.80 151.4255 60.0013 32.0000 1.9804 1.9817 415.7581 416.0884 0.0498 -1.0000 -1.0000 2857301 1576135720.90 151.4255 60.0013 32.0000 1.9805 1.9818 415.7379 416.0681 0.0498 -1.0000 -1.0000 2857379 1576135721.00 151.4255 60.0013 32.0000 1.9800 1.9813 415.6769 416.0067 0.0498 -1.0000 -1.0000 2857441 1576135721.10 151.4255 60.0013 32.0000 1.9801 1.9814 415.7374 416.0676 0.0500 -1.0000 -1.0000 2857504 1576135721.20 151.4263 60.0013 32.0000 1.9798 1.9811 415.8150 416.1459 0.0499 -1.0000 -1.0000 2857582 1576135721.30 151.4266 60.0013 32.0000 1.9802 1.9815 415.9471 416.2773 0.0498 -1.0000 -1.0000 2857801 1576135721.40 151.4266 60.0013 32.0000 1.9806 1.9819 415.8809 416.2110 0.0498 -1.0000 -1.0000 2857863 1576135721.50 151.4266 60.0013 32.0000 1.9812 1.9825 415.8616 416.1928 0.0499 -1.0000 -1.0000 2857941 1576135721.60 151.4266 60.0013 32.0000 1.9813 1.9826 415.6954 416.0251 0.0498 -1.0000 -1.0000 2858004 1576135721.70 151.4266 60.0013 32.0000 1.9810 1.9823 415.6361 415.9666 0.0499 -1.0000 -1.0000 2858066 1576135721.80 151.4266 60.0013 32.0000 1.9811 1.9824 415.7869 416.1171 0.0498 -1.0000 -1.0000 2858254 1576135721.90 151.5204 60.0013 32.0000 1.9805 1.9818 415.8531 416.1833 0.0498 -1.0000 -1.0000 2858316 1576135722.00 151.5204 60.0013 32.0000 1.9810 1.9823 415.8440 416.1746 0.0499 -1.0000 -1.0000 2858379 1576135722.10 151.5204 60.0013 32.0000 1.9810 1.9823 415.8113 416.1426 0.0500 -1.0000 -1.0000 2858457 1576135722.20 151.5204 60.0013 32.0000 1.9819 1.9832 415.7272 416.0585 0.0499 -1.0000 -1.0000 2858519 1576135722.30 151.5204 60.0013 32.0000 1.9809 1.9822 415.6890 416.0189 0.0498 -1.0000 -1.0000 2858801 1576135722.40 151.5009 60.0013 32.0000 1.9813 1.9826 415.7613 416.0917 0.0499 -1.0000 -1.0000 2858863 1576135722.50 151.4969 60.0013 32.0000 1.9813 1.9826 415.6997 416.0302 0.0499 -1.0000 -1.0000 2858925 1576135722.60 151.4969 60.0013 32.0000 1.9808 1.9821 415.8312 416.1607 0.0497 -1.0000 -1.0000 2859004 1576135722.70 151.4969 60.0013 32.0000 1.9811 1.9824 415.8725 416.2021 0.0497 -1.0000 -1.0000 2859066 1576135722.80 151.4969 60.0013 32.0000 1.9807 1.9820 415.8864 416.2167 0.0499 -1.0000 -1.0000 2859238 1576135722.90 151.4885 60.0013 32.0000 1.9809 1.9822 415.7456 416.0762 0.0499 -1.0000 -1.0000 2859316 1576135723.00 151.4289 60.0013 32.0000 1.9813 1.9826 415.7243 416.0544 0.0498 -1.0000 -1.0000 2859379 1576135723.10 151.4289 60.0013 32.0000 1.9812 1.9825 415.7420 416.0725 0.0499 -1.0000 -1.0000 2859441 1576135723.20 151.4289 60.0013 32.0000 1.9809 1.9822 415.8048 416.1355 0.0499 -1.0000 -1.0000 2859519 1576135723.30 151.4289 60.0013 32.0000 1.9807 1.9820 415.9106 416.2421 0.0499 -1.0000 -1.0000 2859566 1576135723.40 151.4289 60.0013 32.0000 1.9800 1.9813 415.8900 416.2203 0.0499 -1.0000 -1.0000 2900269 1576135723.50 151.5495 60.0013 32.0000 1.9810 1.9823 415.8561 416.1878 0.0501 -1.0000 -1.0000 2900332 1576135723.60 151.5495 60.0013 32.0000 1.9816 1.9829 415.8112 416.1415 0.0499 -1.0000 -1.0000 2900394 1576135723.70 151.5495 60.0013 32.0000 1.9813 1.9826 415.7958 416.1263 0.0498 -1.0000 -1.0000 2900457 1576135723.80 151.5495 60.0013 32.0000 1.9818 1.9831 415.9184 416.2490 0.0499 -1.0000 -1.0000 2900535 1576135723.90 151.5495 60.0013 32.0000 1.9821 1.9834 415.6763 416.0074 0.0499 -1.0000 -1.0000 2900598 1576135724.00 151.5495 60.0013 32.0000 1.9817 1.9830 415.6739 416.0035 0.0498 -1.0000 -1.0000 2900660 1576135724.10 151.4909 60.0013 32.0000 1.9808 1.9821 415.7311 416.0605 0.0497 -1.0000 -1.0000 2900972 1576135724.20 151.4909 60.0013 32.0000 1.9814 1.9827 415.7996 416.1298 0.0499 -1.0000 -1.0000 2901035 1576135724.30 151.4909 60.0013 32.0000 1.9803 1.9816 415.8292 416.1599 0.0498 -1.0000 -1.0000 2901098 1576135724.40 151.4909 60.0013 32.0000 1.9810 1.9823 415.7589 416.0888 0.0498 -1.0000 -1.0000 2901160 1576135724.50 151.4909 60.0013 32.0000 1.9815 1.9828 415.7192 416.0495 0.0498 -1.0000 -1.0000 2901238 1576135724.60 151.4888 60.0013 32.0000 1.9813 1.9826 415.6236 415.9531 0.0497 -1.0000 -1.0000 2901316 1576135724.70 151.4536 60.0015 32.0000 1.9809 1.9822 415.8065 416.1356 0.0497 -1.0000 -1.0000 2901379 1576135724.80 151.4536 60.0015 32.0000 1.9809 1.9822 415.8505 416.1809 0.0499 -1.0000 -1.0000 2901441 1576135724.90 151.4536 60.0015 32.0000 1.9810 1.9823 415.8248 416.1544 0.0498 -1.0000 -1.0000 2901504 1576135725.00 151.4626 60.0015 32.0000 1.9810 1.9823 415.7545 416.0845 0.0497 -1.0000 -1.0000 2901566 1576135725.10 151.5346 60.0015 32.0000 1.9818 1.9831 415.7274 416.0564 0.0497 -1.0000 -1.0000 2901629 1576135725.20 151.5346 60.0015 32.0000 1.9823 1.9836 415.6854 416.0145 0.0496 -1.0000 -1.0000 2901707 1576135725.30 151.5346 60.0015 32.0000 1.9817 1.9830 415.6218 415.9510 0.0497 -1.0000 -1.0000 2901769 1576135725.40 151.5346 60.0015 32.0000 1.9816 1.9829 415.7822 416.1123 0.0498 -1.0000 -1.0000 2902269 1576135725.50 151.5346 60.0015 32.0000 1.9814 1.9827 415.8465 416.1762 0.0497 -1.0000 -1.0000 2902332 1576135725.60 151.5346 60.0015 32.0000 1.9814 1.9827 415.9064 416.2349 0.0496 -1.0000 -1.0000 2902410 1576135725.70 151.5398 60.0015 32.0000 1.9816 1.9829 415.8006 416.1296 0.0496 -1.0000 -1.0000 2902472 1576135725.80 151.5896 60.0015 32.0000 1.9818 1.9831 415.7392 416.0686 0.0498 -1.0000 -1.0000 2902551 1576135725.90 151.5896 60.0015 32.0000 1.9813 1.9826 415.6487 415.9778 0.0497 -1.0000 -1.0000 2902722 1576135726.00 151.5896 60.0015 32.0000 1.9810 1.9823 415.6686 415.9979 0.0497 -1.0000 -1.0000 2902816 1576135726.10 151.5896 60.0015 32.0000 1.9806 1.9819 415.6949 416.0243 0.0497 -1.0000 -1.0000 2902894 1576135726.20 151.5896 60.0015 32.0000 1.9801 1.9814 415.8019 416.1309 0.0497 -1.0000 -1.0000 2902957 1576135726.30 151.5035 60.0015 32.0000 1.9801 1.9814 415.8985 416.2277 0.0496 -1.0000 -1.0000 2903019 1576135726.40 151.4786 60.0015 32.0000 1.9811 1.9824 415.8770 416.2059 0.0496 -1.0000 -1.0000 2903082 1576135726.50 151.4786 60.0015 32.0000 1.9807 1.9820 415.8098 416.1391 0.0496 -1.0000 -1.0000 2903144 1576135726.60 151.4786 60.0015 32.0000 1.9817 1.9830 415.6168 415.9450 0.0496 -1.0000 -1.0000 2903222 1576135726.70 151.4786 60.0015 32.0000 1.9816 1.9829 415.7337 416.0622 0.0495 -1.0000 -1.0000 2903285 1576135726.80 151.4786 60.0015 32.0000 1.9817 1.9830 415.6973 416.0271 0.0497 -1.0000 -1.0000 2903348 1576135726.90 151.4738 60.0015 32.0000 1.9808 1.9821 415.8393 416.1681 0.0496 -1.0000 -1.0000 2903425 1576135727.00 151.4696 60.0015 32.0000 1.9804 1.9817 415.8955 416.2247 0.0497 -1.0000 -1.0000 2903488 1576135727.10 151.4696 60.0015 32.0000 1.9810 1.9823 415.8608 416.1899 0.0496 -1.0000 -1.0000 2903551 1576135727.20 151.4696 60.0015 32.0000 1.9814 1.9827 415.8422 416.1704 0.0495 -1.0000 -1.0000 2903613 1576135727.30 151.4696 60.0015 32.0000 1.9813 1.9826 415.6865 416.0150 0.0496 -1.0000 -1.0000 2903675 1576135727.40 151.4696 60.0015 32.0000 1.9813 1.9826 415.6783 416.0072 0.0497 -1.0000 -1.0000 2903785 1576135727.50 151.5405 60.0015 32.0000 1.9811 1.9824 415.7120 416.0404 0.0496 -1.0000 -1.0000 2903848 1576135727.60 151.5405 60.0015 32.0000 1.9810 1.9823 415.7220 416.0503 0.0495 -1.0000 -1.0000 2903910 1576135727.70 151.5405 60.0015 32.0000 1.9802 1.9815 415.8153 416.1439 0.0496 -1.0000 -1.0000 2903972 1576135727.80 151.5405 60.0015 32.0000 1.9806 1.9819 415.7931 416.1225 0.0497 -1.0000 -1.0000 2904051 1576135727.90 151.5405 60.0015 32.0000 1.9805 1.9818 415.6923 416.0210 0.0495 -1.0000 -1.0000 2904113 1576135728.00 151.4637 60.0015 32.0000 1.9811 1.9824 415.7131 416.0405 0.0494 -1.0000 -1.0000 2904754 1576135728.10 151.4445 60.0015 32.0000 1.9809 1.9822 415.7132 416.0412 0.0496 -1.0000 -1.0000 2904848 1576135728.20 151.4445 60.0015 32.0000 1.9802 1.9815 415.6621 415.9908 0.0496 -1.0000 -1.0000 2904941 1576135728.30 151.4445 60.0015 32.0000 1.9808 1.9821 415.7250 416.0529 0.0494 -1.0000 -1.0000 2905019 1576135728.40 151.4445 60.0015 32.0000 1.9807 1.9820 415.7107 416.0387 0.0495 -1.0000 -1.0000 2905082 1576135728.50 151.4445 60.0015 32.0000 1.9803 1.9816 415.9929 416.3206 0.0495 -1.0000 -1.0000 2905144 1576135728.60 151.4978 60.0015 32.0000 1.9811 1.9823 415.9344 416.2633 0.0497 -1.0000 -1.0000 2905207 1576135728.70 151.5206 60.0015 32.0000 1.9807 1.9820 415.8977 416.2261 0.0495 -1.0000 -1.0000 2905285 1576135728.80 151.5206 60.0015 32.0000 1.9809 1.9822 415.8266 416.1545 0.0496 -1.0000 -1.0000 2905332 1576135728.90 151.5206 60.0015 32.0000 1.9813 1.9826 415.6736 416.0026 0.0495 -1.0000 -1.0000 2905410 1576135729.00 151.5206 60.0015 32.0000 1.9813 1.9826 415.6713 415.9985 0.0494 -1.0000 -1.0000 2905738 1576135729.10 151.5206 60.0015 32.0000 1.9815 1.9828 415.7227 416.0512 0.0495 -1.0000 -1.0000 2905801 1576135729.20 151.4639 60.0021 32.0000 1.9802 1.9815 415.9228 416.2498 0.0494 -1.0000 -1.0000 2905879 1576135729.30 151.4639 60.0021 32.0000 1.9802 1.9815 415.9206 416.2486 0.0495 -1.0000 -1.0000 2905941 1576135729.40 151.4639 60.0021 32.0000 1.9803 1.9816 415.9060 416.2347 0.0496 -1.0000 -1.0000 2906004 1576135729.50 151.4639 60.0021 32.0000 1.9809 1.9821 415.8080 416.1361 0.0495 -1.0000 -1.0000 2906254 1576135729.60 151.4639 60.0021 32.0000 1.9812 1.9825 415.7486 416.0769 0.0495 -1.0000 -1.0000 2906316 1576135729.70 151.4639 60.0021 32.0000 1.9813 1.9826 415.7242 416.0518 0.0495 -1.0000 -1.0000 2906379 1576135729.80 151.4639 60.0021 32.0000 1.9808 1.9820 415.7513 416.0803 0.0496 -1.0000 -1.0000 2906457 1576135729.90 151.4639 60.0021 32.0000 1.9806 1.9818 415.7258 416.0537 0.0494 -1.0000 -1.0000 2906519 1576135730.00 151.4639 60.0021 32.0000 1.9805 1.9818 415.8211 416.1486 0.0494 -1.0000 -1.0000 2907254 1576135730.10 151.4639 60.0021 32.0000 1.9809 1.9822 415.8729 416.2012 0.0495 -1.0000 -1.0000 2907348 1576135730.20 151.4639 60.0021 32.0000 1.9814 1.9827 415.7413 416.0694 0.0495 -1.0000 -1.0000 2907410 1576135730.30 151.4639 60.0021 32.0000 1.9821 1.9834 415.7178 416.0458 0.0495 -1.0000 -1.0000 2907472 1576135730.40 151.4639 60.0021 32.0000 1.9810 1.9823 415.7707 416.0971 0.0493 -1.0000 -1.0000 2907535 1576135730.50 151.4838 60.0021 32.0000 1.9807 1.9820 415.8666 416.1943 0.0494 -1.0000 -1.0000 2907598 1576135730.60 151.4838 60.0021 32.0000 1.9807 1.9820 415.8408 416.1674 0.0492 -1.0000 -1.0000 2907675 1576135730.70 151.4838 60.0021 32.0000 1.9811 1.9824 415.8694 416.1965 0.0493 -1.0000 -1.0000 2907738 1576135730.80 151.4838 60.0021 32.0000 1.9813 1.9826 415.7257 416.0524 0.0493 -1.0000 -1.0000 2907801 1576135730.90 151.4838 60.0021 32.0000 1.9812 1.9824 415.7452 416.0723 0.0494 -1.0000 -1.0000 2908019 1576135731.00 151.5015 60.0021 32.0000 1.9812 1.9825 415.7062 416.0326 0.0493 -1.0000 -1.0000 2908082 1576135731.10 151.5323 60.0021 32.0000 1.9814 1.9827 415.6257 415.9536 0.0494 -1.0000 -1.0000 2908222 1576135731.20 151.5323 60.0021 32.0000 1.9809 1.9822 415.7861 416.1136 0.0495 -1.0000 -1.0000 2908285 1576135731.30 151.5323 60.0021 32.0000 1.9814 1.9826 415.8342 416.1632 0.0497 -1.0000 -1.0000 2908348 1576135731.40 151.5323 60.0021 32.0000 1.9800 1.9813 415.8602 416.1887 0.0495 -1.0000 -1.0000 2908410 1576135731.50 151.5323 60.0021 32.0000 1.9799 1.9812 415.7530 416.0808 0.0494 -1.0000 -1.0000 2908488 1576135731.60 151.4185 60.0021 32.0000 1.9802 1.9815 415.7579 416.0862 0.0496 -1.0000 -1.0000 2908551 1576135731.70 151.4633 60.0021 32.0000 1.9807 1.9820 415.7842 416.1118 0.0495 -1.0000 -1.0000 2908613 1576135731.80 151.4633 60.0021 32.0000 1.9817 1.9830 415.7272 416.0551 0.0495 -1.0000 -1.0000 2908691 1576135731.90 151.4633 60.0021 32.0000 1.9814 1.9827 415.7839 416.1117 0.0495 -1.0000 -1.0000 2908754 1576135732.00 151.4633 60.0021 32.0000 1.9806 1.9819 415.7540 416.0822 0.0495 -1.0000 -1.0000 2908816 1576135732.10 151.4633 60.0021 32.0000 1.9808 1.9821 415.8311 416.1586 0.0494 -1.0000 -1.0000 2908879 1576135732.20 151.4633 60.0021 32.0000 1.9808 1.9821 415.8135 416.1407 0.0494 -1.0000 -1.0000 2908941 1576135732.30 151.4633 60.0021 32.0000 1.9808 1.9820 415.6961 416.0237 0.0495 -1.0000 -1.0000 2909019 1576135732.40 151.4633 60.0021 32.0000 1.9815 1.9827 415.6217 415.9490 0.0494 -1.0000 -1.0000 2909082 1576135732.50 151.4633 60.0021 32.0000 1.9814 1.9827 415.7745 416.1016 0.0494 -1.0000 -1.0000 2909144 1576135732.60 151.4633 60.0021 32.0000 1.9810 1.9823 415.8447 416.1725 0.0495 -1.0000 -1.0000 2909238 1576135732.70 151.4633 60.0021 32.0000 1.9806 1.9818 415.8579 416.1851 0.0494 -1.0000 -1.0000 2909301 1576135732.80 151.4844 60.0021 32.0000 1.9813 1.9826 415.7858 416.1144 0.0496 -1.0000 -1.0000 2909363 1576135732.90 151.5233 60.0021 32.0000 1.9817 1.9830 415.7799 416.1099 0.0498 -1.0000 -1.0000 2909425 1576135733.00 151.5233 60.0021 32.0000 1.9815 1.9827 415.7462 416.0738 0.0494 -1.0000 -1.0000 2909488 1576135733.10 151.5233 60.0021 32.0000 1.9810 1.9823 415.7630 416.0916 0.0495 -1.0000 -1.0000 2909551 1576135733.20 151.5233 60.0021 32.0000 1.9806 1.9819 415.7387 416.0658 0.0493 -1.0000 -1.0000 2909629 1576135733.30 151.5233 60.0021 32.0000 1.9809 1.9822 415.7193 416.0471 0.0495 -1.0000 -1.0000 2909691 1576135733.40 151.5233 60.0021 32.0000 1.9807 1.9820 415.7453 416.0729 0.0494 -1.0000 -1.0000 2909754 1576135733.50 151.4869 60.0021 32.0000 1.9800 1.9813 415.7986 416.1263 0.0495 -1.0000 -1.0000 2909832 1576135733.60 151.4705 60.0021 32.0000 1.9808 1.9821 415.7363 416.0646 0.0496 -1.0000 -1.0000 2910519 1576135733.70 151.4705 60.0021 32.0000 1.9813 1.9826 415.6999 416.0278 0.0494 -1.0000 -1.0000 2910582 1576135733.80 151.4705 60.0021 32.0000 1.9815 1.9828 415.6349 415.9624 0.0495 -1.0000 -1.0000 2910660 1576135733.90 151.4705 60.0021 32.0000 1.9813 1.9826 415.6596 415.9876 0.0495 -1.0000 -1.0000 2910722 1576135734.00 151.4705 60.0021 32.0000 1.9816 1.9829 415.6898 416.0191 0.0497 -1.0000 -1.0000 2910785 1576135734.10 151.4562 60.0021 32.0000 1.9811 1.9823 415.7507 416.0785 0.0494 -1.0000 -1.0000 2910910 1576135734.20 151.4562 60.0021 32.0000 1.9814 1.9827 415.9593 416.2880 0.0497 -1.0000 -1.0000 2911098 1576135734.30 151.4562 60.0021 32.0000 1.9807 1.9820 415.8526 416.1810 0.0495 -1.0000 -1.0000 2911175 1576135734.40 151.4562 60.0021 32.0000 1.9807 1.9820 415.7352 416.0629 0.0495 -1.0000 -1.0000 2911238 1576135734.50 151.4562 60.0021 32.0000 1.9812 1.9824 415.7229 416.0511 0.0495 -1.0000 -1.0000 2911301 1576135734.60 151.4562 60.0021 32.0000 1.9815 1.9828 415.6630 415.9907 0.0495 -1.0000 -1.0000 2911363 1576135734.70 151.4254 60.0020 32.0000 1.9811 1.9824 415.6286 415.9569 0.0496 -1.0000 -1.0000 2911425 1576135734.80 151.4180 60.0019 32.0000 1.9809 1.9822 415.7683 416.0965 0.0495 -1.0000 -1.0000 2911488 1576135734.90 151.4180 60.0019 32.0000 1.9805 1.9818 415.8686 416.1971 0.0496 -1.0000 -1.0000 2911566 1576135735.00 151.4180 60.0019 32.0000 1.9803 1.9816 415.7522 416.0799 0.0494 -1.0000 -1.0000 2911629 1576135735.10 151.4180 60.0019 32.0000 1.9810 1.9823 415.7176 416.0462 0.0496 -1.0000 -1.0000 2911707 1576135735.20 151.4180 60.0019 32.0000 1.9821 1.9834 415.6939 416.0228 0.0497 -1.0000 -1.0000 2911769 1576135735.30 151.4180 60.0019 32.0000 1.9818 1.9831 415.6143 415.9434 0.0497 -1.0000 -1.0000 2911832 1576135735.40 151.4180 60.0019 32.0000 1.9814 1.9827 415.7535 416.0820 0.0496 -1.0000 -1.0000 2911894 1576135735.50 151.4180 60.0019 32.0000 1.9809 1.9822 415.6645 415.9940 0.0497 -1.0000 -1.0000 2911972 1576135735.60 151.4180 60.0019 32.0000 1.9806 1.9819 415.7965 416.1257 0.0497 -1.0000 -1.0000 2912035 1576135735.70 151.4180 60.0019 32.0000 1.9803 1.9815 415.8273 416.1554 0.0496 -1.0000 -1.0000 2912269 1576135735.80 151.4230 60.0019 32.0000 1.9812 1.9825 415.7145 416.0441 0.0497 -1.0000 -1.0000 2912348 1576135735.90 151.5847 60.0019 32.0000 1.9817 1.9830 415.6809 416.0094 0.0496 -1.0000 -1.0000 2912410 1576135736.00 151.5847 60.0019 32.0000 1.9814 1.9827 415.6901 416.0187 0.0496 -1.0000 -1.0000 2912472 1576135736.10 151.5847 60.0019 32.0000 1.9812 1.9825 415.6902 416.0183 0.0495 -1.0000 -1.0000 2912535 1576135736.20 151.5847 60.0019 32.0000 1.9820 1.9833 415.7076 416.0357 0.0496 -1.0000 -1.0000 2912769 1576135736.30 151.5847 60.0019 32.0000 1.9807 1.9819 415.7685 416.0973 0.0496 -1.0000 -1.0000 2912848 1576135736.40 151.3975 60.0019 32.0000 1.9809 1.9822 415.7425 416.0714 0.0497 -1.0000 -1.0000 2912910 1576135736.50 151.3975 60.0019 32.0000 1.9799 1.9812 415.7735 416.1027 0.0496 -1.0000 -1.0000 2912972 1576135736.60 151.3975 60.0019 32.0000 1.9805 1.9818 415.8134 416.1425 0.0497 -1.0000 -1.0000 2913051 1576135736.70 151.3975 60.0019 32.0000 1.9804 1.9817 415.8760 416.2050 0.0496 -1.0000 -1.0000 2913254 1576135736.80 151.3975 60.0019 32.0000 1.9809 1.9822 415.7713 416.0999 0.0497 -1.0000 -1.0000 2913316 1576135736.90 151.3975 60.0019 32.0000 1.9808 1.9821 415.6894 416.0182 0.0496 -1.0000 -1.0000 2913379 1576135737.00 151.3975 60.0019 32.0000 1.9813 1.9825 415.7229 416.0507 0.0495 -1.0000 -1.0000 2913441 1576135737.10 151.4907 60.0019 32.0000 1.9815 1.9828 415.6980 416.0273 0.0497 -1.0000 -1.0000 2913519 1576135737.20 151.4907 60.0019 32.0000 1.9806 1.9819 415.7575 416.0880 0.0499 -1.0000 -1.0000 2914004 1576135737.30 151.4907 60.0019 32.0000 1.9809 1.9822 415.8274 416.1570 0.0497 -1.0000 -1.0000 2914066 1576135737.40 151.4907 60.0019 32.0000 1.9808 1.9821 415.8202 416.1499 0.0497 -1.0000 -1.0000 2914129 1576135737.50 151.4907 60.0019 32.0000 1.9805 1.9818 415.8041 416.1329 0.0496 -1.0000 -1.0000 2914207 1576135737.60 151.5262 60.0019 32.0000 1.9812 1.9825 415.6334 415.9632 0.0498 -1.0000 -1.0000 2914269 1576135737.70 151.5262 60.0019 32.0000 1.9815 1.9828 415.5882 415.9175 0.0497 -1.0000 -1.0000 2914332 1576135737.80 151.5262 60.0019 32.0000 1.9801 1.9814 415.6617 415.9910 0.0497 -1.0000 -1.0000 2914441 1576135737.90 151.5262 60.0019 32.0000 1.9805 1.9818 415.7257 416.0551 0.0497 -1.0000 -1.0000 2914519 1576135738.00 151.5262 60.0019 32.0000 1.9802 1.9815 415.7714 416.0996 0.0496 -1.0000 -1.0000 2914582 1576135738.10 151.5133 60.0019 32.0000 1.9812 1.9824 415.7518 416.0810 0.0497 -1.0000 -1.0000 2914644 1576135738.20 151.4432 60.0019 32.0000 1.9814 1.9827 415.6095 415.9380 0.0495 -1.0000 -1.0000 2914816 1576135738.30 151.4432 60.0019 32.0000 1.9815 1.9828 415.5582 415.8877 0.0498 -1.0000 -1.0000 2914894 1576135738.40 151.4432 60.0019 32.0000 1.9804 1.9816 415.5698 415.8992 0.0497 -1.0000 -1.0000 2914957 1576135738.50 151.4432 60.0019 32.0000 1.9808 1.9821 415.7469 416.0762 0.0497 -1.0000 -1.0000 2915035 1576135738.60 151.4432 60.0019 32.0000 1.9803 1.9816 415.7592 416.0884 0.0497 -1.0000 -1.0000 2915113 1576135738.70 151.5396 60.0019 32.0000 1.9798 1.9810 415.8917 416.2213 0.0497 -1.0000 -1.0000 2915175 1576135738.80 151.5396 60.0019 32.0000 1.9798 1.9811 415.9074 416.2372 0.0498 -1.0000 -1.0000 2915238 1576135738.90 151.5396 60.0019 32.0000 1.9812 1.9824 415.8672 416.1972 0.0498 -1.0000 -1.0000 2915301 1576135739.00 151.5396 60.0019 32.0000 1.9814 1.9827 415.7814 416.1105 0.0498 -1.0000 -1.0000 2915364 1576135739.10 151.5396 60.0019 32.0000 1.9814 1.9827 415.7492 416.0795 0.0498 -1.0000 -1.0000 2915426 1576135739.20 151.5396 60.0019 32.0000 1.9812 1.9825 415.6885 416.0180 0.0497 -1.0000 -1.0000 2915504 1576135739.30 151.5490 60.0019 32.0000 1.9807 1.9819 415.6988 416.0296 0.0499 -1.0000 -1.0000 2916332 1576135739.40 151.5758 60.0019 32.0000 1.9801 1.9814 415.7532 416.0839 0.0499 -1.0000 -1.0000 2916395 1576135739.50 151.5758 60.0019 32.0000 1.9805 1.9818 415.8276 416.1582 0.0499 -1.0000 -1.0000 2916458 1576135739.60 151.5758 60.0019 32.0000 1.9807 1.9820 415.8006 416.1302 0.0497 -1.0000 -1.0000 2916520 1576135739.70 151.5758 60.0019 32.0000 1.9810 1.9823 415.7856 416.1151 0.0497 -1.0000 -1.0000 2916582 1576135739.80 151.5758 60.0019 32.0000 1.9817 1.9830 415.6638 415.9931 0.0497 -1.0000 -1.0000 2916661 1576135739.90 151.4178 60.0023 32.0000 1.9810 1.9823 415.6111 415.9410 0.0498 -1.0000 -1.0000 2916723 1576135740.00 151.4178 60.0023 32.0000 1.9803 1.9816 415.6022 415.9327 0.0499 -1.0000 -1.0000 2916786 1576135740.10 151.4178 60.0023 32.0000 1.9810 1.9823 415.6580 415.9880 0.0498 -1.0000 -1.0000 2916864 1576135740.20 151.4178 60.0023 32.0000 1.9807 1.9820 415.6452 415.9742 0.0497 -1.0000 -1.0000 2916926 1576135740.30 151.4178 60.0023 32.0000 1.9807 1.9820 415.7149 416.0461 0.0499 -1.0000 -1.0000 2917004 1576135740.40 151.4178 60.0023 32.0000 1.9807 1.9820 415.8156 416.1460 0.0499 -1.0000 -1.0000 2917067 1576135740.50 151.4197 60.0023 32.0000 1.9813 1.9826 415.7763 416.1074 0.0500 -1.0000 -1.0000 2917129 1576135740.60 151.4315 60.0023 32.0000 1.9813 1.9826 415.7988 416.1300 0.0499 -1.0000 -1.0000 2917192 1576135740.70 151.4315 60.0023 32.0000 1.9818 1.9831 415.7067 416.0362 0.0496 -1.0000 -1.0000 2917255 1576135740.80 151.4315 60.0023 32.0000 1.9813 1.9826 415.6709 416.0007 0.0498 -1.0000 -1.0000 2917317 1576135740.90 151.4315 60.0023 32.0000 1.9817 1.9829 415.6106 415.9408 0.0499 -1.0000 -1.0000 2917395 1576135741.00 151.4315 60.0023 32.0000 1.9809 1.9822 415.6273 415.9574 0.0498 -1.0000 -1.0000 2917489 1576135741.10 151.4315 60.0023 32.0000 1.9813 1.9826 415.7493 416.0793 0.0498 -1.0000 -1.0000 2917552 1576135741.20 151.4315 60.0023 32.0000 1.9805 1.9818 415.7553 416.0857 0.0499 -1.0000 -1.0000 2917629 1576135741.30 151.4315 60.0023 32.0000 1.9801 1.9814 415.8135 416.1431 0.0497 -1.0000 -1.0000 2917755 1576135741.40 151.4315 60.0023 32.0000 1.9802 1.9815 415.7715 416.1010 0.0498 -1.0000 -1.0000 2917817 1576135741.50 151.4315 60.0023 32.0000 1.9807 1.9820 415.5890 415.9196 0.0499 -1.0000 -1.0000 2917895 1576135741.60 151.4315 60.0023 32.0000 1.9811 1.9824 415.6412 415.9706 0.0498 -1.0000 -1.0000 2917958 1576135741.70 151.4315 60.0023 32.0000 1.9811 1.9824 415.6489 415.9796 0.0500 -1.0000 -1.0000 2918020 1576135741.80 151.4315 60.0023 32.0000 1.9809 1.9822 415.7279 416.0592 0.0500 -1.0000 -1.0000 2918098 1576135741.90 151.4315 60.0023 32.0000 1.9802 1.9815 415.7865 416.1176 0.0499 -1.0000 -1.0000 2918161 1576135742.00 151.4315 60.0023 32.0000 1.9800 1.9813 415.8187 416.1494 0.0499 -1.0000 -1.0000 2918223 1576135742.10 151.4315 60.0023 32.0000 1.9798 1.9811 415.8873 416.2183 0.0499 -1.0000 -1.0000 2918301 1576135742.20 151.5053 60.0023 32.0000 1.9806 1.9819 415.6191 415.9501 0.0500 -1.0000 -1.0000 2918364 1576135742.30 151.5112 60.0023 32.0000 1.9815 1.9828 415.5883 415.9197 0.0500 -1.0000 -1.0000 2918426 1576135742.40 151.5112 60.0023 32.0000 1.9808 1.9821 415.6492 415.9798 0.0499 -1.0000 -1.0000 2919004 1576135742.50 151.5112 60.0023 32.0000 1.9805 1.9818 415.7553 416.0856 0.0498 -1.0000 -1.0000 2919067 1576135742.60 151.5112 60.0023 32.0000 1.9807 1.9820 415.7469 416.0773 0.0499 -1.0000 -1.0000 2919145 1576135742.70 151.5043 60.0023 32.0000 1.9805 1.9818 415.6288 415.9598 0.0499 -1.0000 -1.0000 2919207 1576135742.80 151.4851 60.0023 32.0000 1.9805 1.9818 415.5725 415.9033 0.0500 -1.0000 -1.0000 2919270 1576135742.90 151.4851 60.0023 32.0000 1.9811 1.9824 415.4767 415.8073 0.0500 -1.0000 -1.0000 2919520 1576135743.00 151.4851 60.0023 32.0000 1.9806 1.9819 415.5806 415.9114 0.0500 -1.0000 -1.0000 2919582 1576135743.10 151.4851 60.0023 32.0000 1.9801 1.9814 415.6678 415.9987 0.0499 -1.0000 -1.0000 2919645 1576135743.20 151.4851 60.0023 32.0000 1.9801 1.9814 415.7643 416.0954 0.0500 -1.0000 -1.0000 2919707 1576135743.30 151.4604 60.0023 32.0000 1.9807 1.9820 415.8469 416.1783 0.0500 -1.0000 -1.0000 2919802 1576135743.40 151.4604 60.0023 32.0000 1.9807 1.9820 415.7864 416.1175 0.0499 -1.0000 -1.0000 2919864 1576135743.50 151.4604 60.0023 32.0000 1.9816 1.9829 415.6864 416.0177 0.0501 -1.0000 -1.0000 2919926 1576135743.60 151.4604 60.0023 32.0000 1.9814 1.9827 415.6235 415.9533 0.0499 -1.0000 -1.0000 2919989 1576135743.70 151.4604 60.0023 32.0000 1.9813 1.9826 415.6573 415.9888 0.0501 -1.0000 -1.0000 2920052 1576135743.80 151.5051 60.0023 32.0000 1.9814 1.9827 415.6705 416.0028 0.0502 -1.0000 -1.0000 2920129 1576135743.90 151.5123 60.0023 32.0000 1.9809 1.9822 415.7497 416.0823 0.0501 -1.0000 -1.0000 2920192 1576135744.00 151.5123 60.0023 32.0000 1.9807 1.9820 415.7771 416.1082 0.0500 -1.0000 -1.0000 2920254 1576135744.10 151.5123 60.0023 32.0000 1.9801 1.9814 415.8282 416.1602 0.0499 -1.0000 -1.0000 2920332 1576135744.20 151.5123 60.0023 32.0000 1.9801 1.9814 415.8061 416.1382 0.0501 -1.0000 -1.0000 2920395 1576135744.30 151.5123 60.0023 32.0000 1.9799 1.9812 415.7502 416.0808 0.0499 -1.0000 -1.0000 2920473 1576135744.40 151.4567 60.0023 32.0000 1.9803 1.9816 415.6803 416.0107 0.0498 -1.0000 -1.0000 2920802 1576135744.50 151.4567 60.0023 32.0000 1.9806 1.9819 415.5722 415.9028 0.0499 -1.0000 -1.0000 2920864 1576135744.60 151.4567 60.0023 32.0000 1.9814 1.9827 415.4904 415.8214 0.0499 -1.0000 -1.0000 2920942 1576135744.70 151.4567 60.0023 32.0000 1.9809 1.9822 415.6360 415.9667 0.0500 -1.0000 -1.0000 2921004 1576135744.80 151.4567 60.0023 32.0000 1.9800 1.9813 415.8510 416.1830 0.0501 -1.0000 -1.0000 2921067 1576135744.90 151.4872 60.0019 32.0000 1.9794 1.9807 415.8046 416.1365 0.0501 -1.0000 -1.0000 2921755 1576135745.00 151.4872 60.0019 32.0000 1.9808 1.9821 415.6845 416.0163 0.0501 -1.0000 -1.0000 2921817 1576135745.10 151.4872 60.0019 32.0000 1.9820 1.9833 415.6446 415.9766 0.0501 -1.0000 -1.0000 2921879 1576135745.20 151.4872 60.0019 32.0000 1.9814 1.9827 415.5977 415.9304 0.0501 -1.0000 -1.0000 2921958 1576135745.30 151.4872 60.0019 32.0000 1.9810 1.9823 415.6959 416.0267 0.0500 -1.0000 -1.0000 2922020 1576135745.40 151.4872 60.0019 32.0000 1.9808 1.9821 415.7982 416.1297 0.0500 -1.0000 -1.0000 2922082 1576135745.50 151.4872 60.0019 32.0000 1.9808 1.9821 415.8227 416.1543 0.0500 -1.0000 -1.0000 2922145 1576135745.60 151.5573 60.0019 32.0000 1.9801 1.9814 415.7690 416.0999 0.0499 -1.0000 -1.0000 2922207 1576135745.70 151.5651 60.0019 32.0000 1.9806 1.9819 415.6972 416.0288 0.0501 -1.0000 -1.0000 2922270 1576135745.80 151.5651 60.0019 32.0000 1.9809 1.9822 415.6358 415.9672 0.0500 -1.0000 -1.0000 2922348 1576135745.90 151.5651 60.0019 32.0000 1.9814 1.9827 415.5780 415.9096 0.0500 -1.0000 -1.0000 2922411 1576135746.00 151.5651 60.0019 32.0000 1.9821 1.9834 415.6992 416.0300 0.0500 -1.0000 -1.0000 2922473 1576135746.10 151.5372 60.0019 32.0000 1.9809 1.9822 415.7473 416.0789 0.0500 -1.0000 -1.0000 2922552 1576135746.20 151.4447 60.0019 32.0000 1.9798 1.9811 415.8271 416.1591 0.0501 -1.0000 -1.0000 2922614 1576135746.30 151.4447 60.0019 32.0000 1.9797 1.9810 415.6857 416.0158 0.0499 -1.0000 -1.0000 2922676 1576135746.40 151.4447 60.0019 32.0000 1.9801 1.9814 415.7631 416.0946 0.0500 -1.0000 -1.0000 2922739 1576135746.50 151.4447 60.0019 32.0000 1.9808 1.9821 415.6327 415.9632 0.0499 -1.0000 -1.0000 2922802 1576135746.60 151.4447 60.0019 32.0000 1.9810 1.9823 415.7074 416.0391 0.0501 -1.0000 -1.0000 2922879 1576135746.70 151.4594 60.0019 32.0000 1.9810 1.9823 415.6823 416.0141 0.0500 -1.0000 -1.0000 2922942 1576135746.80 151.4594 60.0019 32.0000 1.9806 1.9819 415.7424 416.0738 0.0500 -1.0000 -1.0000 2923004 1576135746.90 151.4594 60.0019 32.0000 1.9807 1.9820 415.7683 416.0995 0.0500 -1.0000 -1.0000 2923082 1576135747.00 151.4594 60.0019 32.0000 1.9798 1.9811 415.8056 416.1372 0.0500 -1.0000 -1.0000 2923302 1576135747.10 151.4594 60.0019 32.0000 1.9808 1.9821 415.7410 416.0719 0.0499 -1.0000 -1.0000 2923364 1576135747.20 151.5758 60.0019 32.0000 1.9809 1.9822 415.7483 416.0813 0.0502 -1.0000 -1.0000 2923442 1576135747.30 151.6008 60.0019 32.0000 1.9813 1.9826 415.6762 416.0079 0.0500 -1.0000 -1.0000 2923504 1576135747.40 151.6008 60.0019 32.0000 1.9805 1.9818 415.6412 415.9713 0.0498 -1.0000 -1.0000 2923567 1576135747.50 151.6008 60.0019 32.0000 1.9812 1.9825 415.8380 416.1701 0.0501 -1.0000 -1.0000 2923755 1576135747.60 151.6008 60.0019 32.0000 1.9810 1.9823 415.8553 416.1875 0.0501 -1.0000 -1.0000 2923817 1576135747.70 151.6008 60.0019 32.0000 1.9817 1.9830 415.8596 416.1913 0.0501 -1.0000 -1.0000 2923879 1576135747.80 151.4528 60.0019 32.0000 1.9799 1.9812 415.8512 416.1825 0.0500 -1.0000 -1.0000 2923958 1576135747.90 151.4528 60.0019 32.0000 1.9808 1.9821 415.7459 416.0766 0.0499 -1.0000 -1.0000 2924020 1576135748.00 151.4528 60.0019 32.0000 1.9811 1.9824 415.6548 415.9854 0.0500 -1.0000 -1.0000 2924552 1576135748.10 151.4528 60.0019 32.0000 1.9804 1.9817 415.6680 415.9988 0.0499 -1.0000 -1.0000 2924614 1576135748.20 151.4528 60.0019 32.0000 1.9805 1.9818 415.7264 416.0575 0.0500 -1.0000 -1.0000 2924676 1576135748.30 151.4337 60.0019 32.0000 1.9805 1.9818 415.7761 416.1080 0.0501 -1.0000 -1.0000 2924770 1576135748.40 151.4332 60.0019 32.0000 1.9808 1.9821 415.7100 416.0421 0.0502 -1.0000 -1.0000 2924832 1576135748.50 151.4332 60.0019 32.0000 1.9817 1.9830 415.7206 416.0522 0.0500 -1.0000 -1.0000 2924895 1576135748.60 151.4332 60.0019 32.0000 1.9813 1.9826 415.6132 415.9449 0.0500 -1.0000 -1.0000 2924973 1576135748.70 151.4332 60.0019 32.0000 1.9813 1.9826 415.6634 415.9944 0.0500 -1.0000 -1.0000 2925020 1576135748.80 151.4517 60.0019 32.0000 1.9812 1.9825 415.7864 416.1184 0.0501 -1.0000 -1.0000 2925098 1576135748.90 151.5222 60.0019 32.0000 1.9805 1.9818 415.8130 416.1446 0.0500 -1.0000 -1.0000 2925161 1576135749.00 151.5222 60.0019 32.0000 1.9808 1.9821 415.8369 416.1682 0.0500 -1.0000 -1.0000 2925536 1576135749.10 151.5222 60.0019 32.0000 1.9806 1.9819 415.8864 416.2182 0.0501 -1.0000 -1.0000 2925598 1576135749.20 151.5222 60.0019 32.0000 1.9807 1.9820 415.8429 416.1751 0.0501 -1.0000 -1.0000 2925676 1576135749.30 151.5222 60.0019 32.0000 1.9805 1.9818 415.6854 416.0174 0.0501 -1.0000 -1.0000 2925739 1576135749.40 151.5884 60.0019 32.0000 1.9812 1.9825 415.6435 415.9754 0.0501 -1.0000 -1.0000 2925802 1576135749.50 151.5884 60.0019 32.0000 1.9811 1.9824 415.7093 416.0406 0.0500 -1.0000 -1.0000 2925879 1576135749.60 151.5884 60.0019 32.0000 1.9802 1.9815 415.7429 416.0743 0.0500 -1.0000 -1.0000 2925942 1576135749.70 151.5884 60.0019 32.0000 1.9808 1.9821 415.9004 416.2309 0.0498 -1.0000 -1.0000 2926004 1576135749.80 151.5884 60.0019 32.0000 1.9802 1.9815 415.8269 416.1575 0.0500 -1.0000 -1.0000 2926067 1576135749.90 151.5884 60.0019 32.0000 1.9807 1.9820 415.8154 416.1475 0.0501 -1.0000 -1.0000 2926129 1576135750.00 151.5424 60.0020 32.0000 1.9802 1.9815 415.8172 416.1487 0.0500 -1.0000 -1.0000 2926192 1576135750.10 151.4436 60.0020 32.0000 1.9807 1.9820 415.7845 416.1162 0.0501 -1.0000 -1.0000 2926270 1576135750.20 151.4436 60.0020 32.0000 1.9811 1.9824 415.7547 416.0861 0.0500 -1.0000 -1.0000 2926332 1576135750.30 151.4436 60.0020 32.0000 1.9825 1.9838 415.5763 415.9077 0.0501 -1.0000 -1.0000 2926411 1576135750.40 151.4436 60.0020 32.0000 1.9815 1.9828 415.6644 415.9956 0.0500 -1.0000 -1.0000 2926473 1576135750.50 151.4436 60.0020 32.0000 1.9818 1.9831 415.6878 416.0190 0.0500 -1.0000 -1.0000 2926536 1576135750.60 151.4909 60.0020 32.0000 1.9806 1.9819 415.8136 416.1454 0.0501 -1.0000 -1.0000 2926817 1576135750.70 151.4909 60.0020 32.0000 1.9806 1.9819 415.7372 416.0687 0.0500 -1.0000 -1.0000 2926879 1576135750.80 151.4909 60.0020 32.0000 1.9814 1.9827 415.7801 416.1107 0.0499 -1.0000 -1.0000 2926942 1576135750.90 151.4909 60.0020 32.0000 1.9812 1.9825 415.6008 415.9322 0.0500 -1.0000 -1.0000 2927020 1576135751.00 151.4909 60.0020 32.0000 1.9814 1.9827 415.6466 415.9780 0.0501 -1.0000 -1.0000 2927082 1576135751.10 151.5290 60.0020 32.0000 1.9809 1.9822 415.7965 416.1283 0.0501 -1.0000 -1.0000 2927302 1576135751.20 151.5290 60.0020 32.0000 1.9809 1.9822 415.7071 416.0396 0.0501 -1.0000 -1.0000 2927379 1576135751.30 151.5290 60.0020 32.0000 1.9804 1.9817 415.8117 416.1435 0.0501 -1.0000 -1.0000 2927442 1576135751.40 151.5290 60.0020 32.0000 1.9804 1.9817 415.7427 416.0746 0.0500 -1.0000 -1.0000 2927504 1576135751.50 151.5290 60.0020 32.0000 1.9803 1.9816 415.8067 416.1370 0.0499 -1.0000 -1.0000 2927582 1576135751.60 151.5290 60.0020 32.0000 1.9809 1.9822 415.8261 416.1578 0.0500 -1.0000 -1.0000 2927802 1576135751.70 151.4730 60.0020 32.0000 1.9812 1.9825 415.7070 416.0374 0.0499 -1.0000 -1.0000 2927864 1576135751.80 151.4730 60.0020 32.0000 1.9811 1.9824 415.7226 416.0537 0.0500 -1.0000 -1.0000 2927942 1576135751.90 151.4730 60.0020 32.0000 1.9806 1.9819 415.7848 416.1161 0.0500 -1.0000 -1.0000 2928004 1576135752.00 151.4730 60.0020 32.0000 1.9810 1.9822 415.7325 416.0632 0.0499 -1.0000 -1.0000 2928067 1576135752.10 151.4730 60.0020 32.0000 1.9806 1.9819 415.8198 416.1514 0.0501 -1.0000 -1.0000 2928786 1576135752.20 151.5737 60.0020 32.0000 1.9810 1.9823 415.8143 416.1460 0.0500 -1.0000 -1.0000 2928848 1576135752.30 151.5802 60.0020 32.0000 1.9813 1.9826 415.6234 415.9543 0.0499 -1.0000 -1.0000 2928911 1576135752.40 151.5802 60.0020 32.0000 1.9815 1.9828 415.7258 416.0576 0.0500 -1.0000 -1.0000 2928973 1576135752.50 151.5802 60.0020 32.0000 1.9813 1.9826 415.6652 415.9958 0.0499 -1.0000 -1.0000 2929036 1576135752.60 151.5802 60.0020 32.0000 1.9814 1.9827 415.6894 416.0202 0.0499 -1.0000 -1.0000 2929114 1576135752.70 151.5659 60.0020 32.0000 1.9808 1.9821 415.8409 416.1725 0.0501 -1.0000 -1.0000 2929176 1576135752.80 151.5286 60.0020 32.0000 1.9803 1.9816 415.8632 416.1949 0.0500 -1.0000 -1.0000 2929239 1576135752.90 151.5286 60.0020 32.0000 1.9803 1.9816 415.8301 416.1604 0.0498 -1.0000 -1.0000 2929317 1576135753.00 151.5286 60.0020 32.0000 1.9807 1.9820 415.6591 415.9904 0.0501 -1.0000 -1.0000 2929379 1576135753.10 151.5286 60.0020 32.0000 1.9814 1.9827 415.5958 415.9267 0.0499 -1.0000 -1.0000 2929442 1576135753.20 151.5286 60.0020 32.0000 1.9812 1.9825 415.5948 415.9255 0.0499 -1.0000 -1.0000 2929504 1576135753.30 151.4477 60.0020 32.0000 1.9807 1.9820 415.6909 416.0220 0.0500 -1.0000 -1.0000 2929567 1576135753.40 151.4477 60.0020 32.0000 1.9812 1.9825 415.8135 416.1449 0.0500 -1.0000 -1.0000 2929629 1576135753.50 151.4477 60.0020 32.0000 1.9816 1.9829 415.9003 416.2314 0.0500 -1.0000 -1.0000 2929707 1576135753.60 151.4477 60.0020 32.0000 1.9798 1.9811 415.7951 416.1259 0.0499 -1.0000 -1.0000 2929770 1576135753.70 151.4477 60.0020 32.0000 1.9810 1.9823 415.7764 416.1082 0.0501 -1.0000 -1.0000 2930004 1576135753.80 151.5121 60.0020 32.0000 1.9817 1.9831 415.5834 415.9143 0.0499 -1.0000 -1.0000 2930067 1576135753.90 151.5331 60.0020 32.0000 1.9819 1.9832 415.6100 415.9407 0.0500 -1.0000 -1.0000 2930129 1576135754.00 151.5331 60.0020 32.0000 1.9816 1.9829 415.6870 416.0183 0.0500 -1.0000 -1.0000 2930192 1576135754.10 151.5331 60.0020 32.0000 1.9819 1.9832 415.7052 416.0360 0.0499 -1.0000 -1.0000 2930270 1576135754.20 151.5331 60.0020 32.0000 1.9804 1.9817 415.9136 416.2446 0.0500 -1.0000 -1.0000 2930755 1576135754.30 151.5331 60.0020 32.0000 1.9804 1.9817 415.8980 416.2294 0.0500 -1.0000 -1.0000 2930817 1576135754.40 151.5284 60.0020 32.0000 1.9804 1.9817 415.7626 416.0942 0.0500 -1.0000 -1.0000 2930879 1576135754.50 151.5284 60.0020 32.0000 1.9811 1.9824 415.7014 416.0333 0.0501 -1.0000 -1.0000 2930973 1576135754.60 151.5284 60.0020 32.0000 1.9805 1.9818 415.6162 415.9487 0.0502 -1.0000 -1.0000 2931036 1576135754.70 151.5284 60.0020 32.0000 1.9812 1.9825 415.5674 415.8992 0.0501 -1.0000 -1.0000 2931270 1576135754.80 151.5284 60.0020 32.0000 1.9813 1.9826 415.7784 416.1103 0.0500 -1.0000 -1.0000 2931332 1576135754.90 151.4396 60.0014 32.0000 1.9801 1.9814 415.7825 416.1135 0.0499 -1.0000 -1.0000 2931411 1576135755.00 151.4396 60.0014 32.0000 1.9801 1.9814 415.8642 416.1955 0.0500 -1.0000 -1.0000 2931473 1576135755.10 151.4396 60.0014 32.0000 1.9801 1.9814 415.8269 416.1595 0.0502 -1.0000 -1.0000 2931536 1576135755.20 151.4396 60.0014 32.0000 1.9803 1.9816 415.8306 416.1627 0.0500 -1.0000 -1.0000 2932332 1576135755.30 151.4396 60.0014 32.0000 1.9810 1.9823 415.6805 416.0113 0.0499 -1.0000 -1.0000 2932395 1576135755.40 151.4480 60.0014 32.0000 1.9814 1.9827 415.7066 416.0379 0.0500 -1.0000 -1.0000 2932458 1576135755.50 151.5464 60.0014 32.0000 1.9814 1.9827 415.7436 416.0751 0.0501 -1.0000 -1.0000 2932536 1576135755.60 151.5464 60.0014 32.0000 1.9814 1.9827 415.8224 416.1538 0.0499 -1.0000 -1.0000 2932598 1576135755.70 151.5464 60.0014 32.0000 1.9805 1.9818 415.8010 416.1335 0.0503 -1.0000 -1.0000 2932661 1576135755.80 151.5464 60.0014 32.0000 1.9802 1.9815 415.7444 416.0762 0.0501 -1.0000 -1.0000 2932739 1576135755.90 151.5464 60.0014 32.0000 1.9807 1.9820 415.7409 416.0733 0.0502 -1.0000 -1.0000 2932801 1576135756.00 151.5495 60.0014 32.0000 1.9815 1.9828 415.7050 416.0365 0.0500 -1.0000 -1.0000 2932864 1576135756.10 151.5557 60.0014 32.0000 1.9814 1.9827 415.6809 416.0140 0.0502 -1.0000 -1.0000 2932942 1576135756.20 151.5557 60.0014 32.0000 1.9811 1.9824 415.6277 415.9590 0.0500 -1.0000 -1.0000 2933004 1576135756.30 151.5557 60.0014 32.0000 1.9811 1.9824 415.6693 416.0014 0.0502 -1.0000 -1.0000 2933082 1576135756.40 151.5557 60.0014 32.0000 1.9808 1.9821 415.8277 416.1593 0.0501 -1.0000 -1.0000 2933145 1576135756.50 151.5557 60.0014 32.0000 1.9813 1.9826 415.7974 416.1291 0.0500 -1.0000 -1.0000 2933207 1576135756.60 151.5557 60.0014 32.0000 1.9811 1.9824 415.7574 416.0878 0.0499 -1.0000 -1.0000 2933270 1576135756.70 151.4666 60.0014 32.0000 1.9817 1.9830 415.6362 415.9683 0.0502 -1.0000 -1.0000 2933332 1576135756.80 151.4666 60.0014 32.0000 1.9813 1.9826 415.6069 415.9383 0.0500 -1.0000 -1.0000 2933395 1576135756.90 151.4666 60.0014 32.0000 1.9815 1.9828 415.6990 416.0305 0.0500 -1.0000 -1.0000 2933473 1576135757.00 151.4666 60.0014 32.0000 1.9813 1.9826 415.7434 416.0752 0.0501 -1.0000 -1.0000 2933536 1576135757.10 151.4666 60.0014 32.0000 1.9812 1.9825 415.9205 416.2521 0.0501 -1.0000 -1.0000 2933598 1576135757.20 151.5077 60.0014 32.0000 1.9814 1.9827 415.8434 416.1750 0.0499 -1.0000 -1.0000 2933692 1576135757.30 151.5824 60.0014 32.0000 1.9813 1.9826 415.7013 416.0327 0.0501 -1.0000 -1.0000 2934098 1576135757.40 151.5824 60.0014 32.0000 1.9815 1.9828 415.6239 415.9557 0.0501 -1.0000 -1.0000 2934161 1576135757.50 151.5824 60.0014 32.0000 1.9812 1.9825 415.5577 415.8893 0.0500 -1.0000 -1.0000 2934239 1576135757.60 151.5824 60.0014 32.0000 1.9819 1.9832 415.7260 416.0572 0.0500 -1.0000 -1.0000 2934301 1576135757.70 151.5824 60.0014 32.0000 1.9817 1.9830 415.8471 416.1788 0.0501 -1.0000 -1.0000 2934364 1576135757.80 151.4653 60.0014 32.0000 1.9806 1.9819 415.7080 416.0397 0.0500 -1.0000 -1.0000 2934442 1576135757.90 151.4653 60.0014 32.0000 1.9809 1.9822 415.6181 415.9487 0.0499 -1.0000 -1.0000 2934504 1576135758.00 151.4653 60.0014 32.0000 1.9811 1.9824 415.6112 415.9424 0.0500 -1.0000 -1.0000 2934567 1576135758.10 151.4653 60.0014 32.0000 1.9817 1.9830 415.5693 415.9016 0.0501 -1.0000 -1.0000 2934629 1576135758.20 151.4653 60.0014 32.0000 1.9807 1.9820 415.5978 415.9283 0.0500 -1.0000 -1.0000 2934692 1576135758.30 151.4653 60.0014 32.0000 1.9816 1.9829 415.6352 415.9663 0.0500 -1.0000 -1.0000 2934848 1576135758.40 151.4653 60.0014 32.0000 1.9816 1.9829 415.7953 416.1264 0.0500 -1.0000 -1.0000 2934911 1576135758.50 151.8708 60.0014 32.0000 1.9832 1.9845 415.8895 416.2211 0.0500 -1.0000 -1.0000 2934973 1576135758.60 151.8708 60.0014 32.0000 1.9838 1.9851 416.0377 416.3688 0.0500 -1.0000 -1.0000 2935051 1576135758.70 151.8708 60.0014 32.0000 1.9834 1.9847 415.9862 416.3184 0.0501 -1.0000 -1.0000 2935114 1576135758.80 151.8708 60.0014 32.0000 1.9844 1.9857 415.7504 416.0822 0.0501 -1.0000 -1.0000 2935176 1576135758.90 151.8708 60.0014 32.0000 1.9850 1.9863 415.8407 416.1722 0.0500 -1.0000 -1.0000 2935552 1576135759.00 152.1390 60.0014 32.0000 1.9842 1.9855 415.9191 416.2504 0.0500 -1.0000 -1.0000 2935614 1576135759.10 152.1390 60.0014 32.0000 1.9839 1.9853 415.9877 416.3199 0.0501 -1.0000 -1.0000 2935676 1576135759.20 152.1390 60.0014 32.0000 1.9843 1.9856 415.9950 416.3269 0.0501 -1.0000 -1.0000 2935755 1576135759.30 152.1390 60.0014 32.0000 1.9844 1.9857 416.0302 416.3628 0.0502 -1.0000 -1.0000 2935817 1576135759.40 152.1390 60.0014 32.0000 1.9845 1.9858 416.0737 416.4053 0.0500 -1.0000 -1.0000 2935879 1576135759.50 152.0731 60.0014 32.0000 1.9862 1.9875 415.9633 416.2953 0.0501 -1.0000 -1.0000 2935958 1576135759.60 151.9914 60.0014 32.0000 1.9860 1.9873 415.9446 416.2767 0.0501 -1.0000 -1.0000 2936020 1576135759.70 151.9914 60.0014 32.0000 1.9849 1.9862 415.8947 416.2270 0.0501 -1.0000 -1.0000 2936082 1576135759.80 151.9914 60.0014 32.0000 1.9848 1.9861 415.8553 416.1870 0.0500 -1.0000 -1.0000 2936145 1576135759.90 151.9914 60.0014 32.0000 1.9833 1.9846 415.9168 416.2482 0.0501 -1.0000 -1.0000 2936301 1576135760.00 151.9914 60.0014 32.0000 1.9838 1.9851 415.9145 416.2462 0.0500 -1.0000 -1.0000 2936364 1576135760.10 151.6836 60.0015 32.0000 1.9836 1.9849 415.9929 416.3255 0.0501 -1.0000 -1.0000 2936442 1576135760.20 151.6836 60.0015 32.0000 1.9831 1.9844 415.8490 416.1804 0.0500 -1.0000 -1.0000 2936504 1576135760.30 151.6836 60.0015 32.0000 1.9828 1.9841 415.7720 416.1032 0.0500 -1.0000 -1.0000 2936567 1576135760.40 151.6836 60.0015 32.0000 1.9832 1.9845 415.7421 416.0733 0.0501 -1.0000 -1.0000 2936770 1576135760.50 151.6836 60.0015 32.0000 1.9831 1.9844 415.7671 416.0998 0.0502 -1.0000 -1.0000 2936832 1576135760.60 151.6836 60.0015 32.0000 1.9834 1.9847 415.7103 416.0414 0.0499 -1.0000 -1.0000 2936895 1576135760.70 151.6836 60.0015 32.0000 1.9826 1.9839 415.9581 416.2902 0.0501 -1.0000 -1.0000 2936958 1576135760.80 151.6838 60.0015 32.0000 1.9817 1.9830 415.9258 416.2566 0.0498 -1.0000 -1.0000 2937020 1576135760.90 151.6838 60.0015 32.0000 1.9817 1.9830 415.9072 416.2380 0.0500 -1.0000 -1.0000 2937286 1576135761.00 151.6838 60.0015 32.0000 1.9817 1.9830 415.7823 416.1141 0.0501 -1.0000 -1.0000 2937348 1576135761.10 151.6838 60.0015 32.0000 1.9824 1.9837 415.7441 416.0755 0.0500 -1.0000 -1.0000 2937411 1576135761.20 151.6838 60.0015 32.0000 1.9819 1.9832 415.6925 416.0238 0.0500 -1.0000 -1.0000 2937504 1576135761.30 151.6838 60.0015 32.0000 1.9814 1.9827 415.8049 416.1368 0.0501 -1.0000 -1.0000 2937567 1576135761.40 151.4506 60.0015 32.0000 1.9817 1.9830 415.9377 416.2700 0.0501 -1.0000 -1.0000 2938052 1576135761.50 151.4506 60.0015 32.0000 1.9810 1.9823 415.8897 416.2213 0.0500 -1.0000 -1.0000 2938114 1576135761.60 151.4506 60.0015 32.0000 1.9807 1.9820 415.7701 416.1009 0.0499 -1.0000 -1.0000 2938176 1576135761.70 151.4506 60.0015 32.0000 1.9802 1.9815 415.6490 415.9813 0.0501 -1.0000 -1.0000 2938239 1576135761.80 151.4506 60.0015 32.0000 1.9799 1.9812 415.6747 416.0051 0.0499 -1.0000 -1.0000 2938317 1576135761.90 151.4410 60.0015 32.0000 1.9808 1.9821 415.6343 415.9650 0.0499 -1.0000 -1.0000 2938379 1576135762.00 151.4208 60.0015 32.0000 1.9814 1.9827 415.6950 416.0251 0.0499 -1.0000 -1.0000 2938442 1576135762.10 151.4208 60.0015 32.0000 1.9820 1.9833 415.7039 416.0357 0.0501 -1.0000 -1.0000 2938536 1576135762.20 151.4208 60.0015 32.0000 1.9802 1.9815 415.7742 416.1064 0.0502 -1.0000 -1.0000 2938707 1576135762.30 151.4208 60.0015 32.0000 1.9798 1.9811 415.8035 416.1361 0.0502 -1.0000 -1.0000 2938770 1576135762.40 151.4208 60.0015 32.0000 1.9795 1.9808 415.8422 416.1746 0.0502 -1.0000 -1.0000 2938864 1576135762.50 151.4928 60.0015 32.0000 1.9805 1.9818 415.7137 416.0463 0.0500 -1.0000 -1.0000 2938926 1576135762.60 151.4928 60.0015 32.0000 1.9805 1.9818 415.6493 415.9814 0.0501 -1.0000 -1.0000 2939004 1576135762.70 151.4928 60.0015 32.0000 1.9807 1.9820 415.6407 415.9712 0.0500 -1.0000 -1.0000 2939067 1576135762.80 151.4928 60.0015 32.0000 1.9808 1.9821 415.6226 415.9544 0.0501 -1.0000 -1.0000 2939129 1576135762.90 151.4928 60.0015 32.0000 1.9811 1.9824 415.5897 415.9207 0.0500 -1.0000 -1.0000 2939552 1576135763.00 151.4555 60.0015 32.0000 1.9804 1.9818 415.7074 416.0389 0.0500 -1.0000 -1.0000 2939614 1576135763.10 151.4375 60.0015 32.0000 1.9794 1.9807 415.7478 416.0792 0.0500 -1.0000 -1.0000 2939676 1576135763.20 151.4375 60.0015 32.0000 1.9802 1.9815 415.7278 416.0586 0.0500 -1.0000 -1.0000 2939739 1576135763.30 151.4375 60.0015 32.0000 1.9805 1.9818 415.7740 416.1061 0.0501 -1.0000 -1.0000 2939801 1576135763.40 151.4375 60.0015 32.0000 1.9809 1.9822 415.7202 416.0521 0.0500 -1.0000 -1.0000 2939864 1576135763.50 151.4375 60.0015 32.0000 1.9813 1.9826 415.7037 416.0345 0.0499 -1.0000 -1.0000 2940052 1576135763.60 151.5005 60.0015 32.0000 1.9810 1.9823 415.6332 415.9648 0.0500 -1.0000 -1.0000 2940114 1576135763.70 151.5005 60.0015 32.0000 1.9798 1.9811 415.7170 416.0476 0.0500 -1.0000 -1.0000 2940176 1576135763.80 151.5005 60.0015 32.0000 1.9805 1.9818 415.8211 416.1531 0.0501 -1.0000 -1.0000 2940254 1576135763.90 151.5005 60.0015 32.0000 1.9804 1.9817 415.8231 416.1550 0.0501 -1.0000 -1.0000 2940317 1576135764.00 151.5005 60.0015 32.0000 1.9798 1.9811 415.8558 416.1880 0.0501 -1.0000 -1.0000 2940504 1576135764.10 151.5005 60.0015 32.0000 1.9804 1.9817 415.8242 416.1560 0.0501 -1.0000 -1.0000 2940567 1576135764.20 151.5430 60.0015 32.0000 1.9820 1.9833 415.7174 416.0484 0.0499 -1.0000 -1.0000 2940629 1576135764.30 151.6068 60.0015 32.0000 1.9821 1.9834 415.7074 416.0382 0.0499 -1.0000 -1.0000 2940723 1576135764.40 151.6068 60.0015 32.0000 1.9809 1.9822 415.7814 416.1132 0.0502 -1.0000 -1.0000 2940786 1576135764.50 151.6068 60.0015 32.0000 1.9810 1.9823 415.8270 416.1593 0.0501 -1.0000 -1.0000 2941004 1576135764.60 151.6068 60.0015 32.0000 1.9804 1.9817 415.9140 416.2452 0.0500 -1.0000 -1.0000 2941083 1576135764.70 151.6068 60.0015 32.0000 1.9804 1.9817 415.8064 416.1380 0.0500 -1.0000 -1.0000 2941145 1576135764.80 151.5267 60.0008 32.0000 1.9812 1.9825 415.8162 416.1481 0.0500 -1.0000 -1.0000 2941207 1576135764.90 151.5267 60.0008 32.0000 1.9810 1.9823 415.7733 416.1059 0.0501 -1.0000 -1.0000 2941286 1576135765.00 151.5267 60.0008 32.0000 1.9813 1.9826 415.7507 416.0821 0.0500 -1.0000 -1.0000 2941520 1576135765.10 151.5267 60.0008 32.0000 1.9818 1.9831 415.7274 416.0588 0.0500 -1.0000 -1.0000 2941582 1576135765.20 151.5267 60.0008 32.0000 1.9817 1.9830 415.7298 416.0623 0.0502 -1.0000 -1.0000 2941645 1576135765.30 151.5267 60.0008 32.0000 1.9819 1.9832 415.6793 416.0111 0.0500 -1.0000 -1.0000 2941707 1576135765.40 151.6581 60.0008 32.0000 1.9819 1.9832 415.6645 415.9961 0.0501 -1.0000 -1.0000 2941770 1576135765.50 151.6581 60.0008 32.0000 1.9811 1.9824 415.7479 416.0795 0.0500 -1.0000 -1.0000 2942520 1576135765.60 151.6581 60.0008 32.0000 1.9814 1.9827 415.8119 416.1434 0.0501 -1.0000 -1.0000 2942582 1576135765.70 151.6581 60.0008 32.0000 1.9812 1.9825 415.9093 416.2413 0.0501 -1.0000 -1.0000 2942645 1576135765.80 151.6581 60.0008 32.0000 1.9807 1.9820 415.8019 416.1334 0.0500 -1.0000 -1.0000 2942864 1576135765.90 151.6436 60.0008 32.0000 1.9812 1.9825 415.7326 416.0636 0.0501 -1.0000 -1.0000 2942926 1576135766.00 151.5625 60.0008 32.0000 1.9817 1.9830 415.5932 415.9256 0.0502 -1.0000 -1.0000 2942989 1576135766.10 151.5625 60.0008 32.0000 1.9810 1.9823 415.6467 415.9784 0.0501 -1.0000 -1.0000 2943067 1576135766.20 151.5625 60.0008 32.0000 1.9811 1.9824 415.6432 415.9758 0.0502 -1.0000 -1.0000 2943129 1576135766.30 151.5625 60.0008 32.0000 1.9806 1.9819 415.6901 416.0226 0.0502 -1.0000 -1.0000 2943207 1576135766.40 151.5625 60.0008 32.0000 1.9807 1.9820 415.8200 416.1511 0.0500 -1.0000 -1.0000 2943270 1576135766.50 151.4806 60.0008 32.0000 1.9807 1.9820 415.8226 416.1539 0.0500 -1.0000 -1.0000 2943332 1576135766.60 151.4806 60.0008 32.0000 1.9805 1.9818 415.8107 416.1425 0.0501 -1.0000 -1.0000 2943411 1576135766.70 151.4806 60.0008 32.0000 1.9808 1.9821 415.8563 416.1879 0.0501 -1.0000 -1.0000 2943473 1576135766.80 151.4806 60.0008 32.0000 1.9819 1.9832 415.7281 416.0605 0.0502 -1.0000 -1.0000 2943536 1576135766.90 151.4806 60.0008 32.0000 1.9817 1.9830 415.7230 416.0549 0.0501 -1.0000 -1.0000 2943598 1576135767.00 151.4899 60.0008 32.0000 1.9816 1.9829 415.7029 416.0350 0.0501 -1.0000 -1.0000 2943661 1576135767.10 151.5146 60.0008 32.0000 1.9810 1.9823 415.8441 416.1764 0.0501 -1.0000 -1.0000 2943723 1576135767.20 151.5146 60.0008 32.0000 1.9804 1.9817 415.8816 416.2133 0.0501 -1.0000 -1.0000 2943801 1576135767.30 151.5146 60.0008 32.0000 1.9804 1.9817 415.8707 416.2023 0.0500 -1.0000 -1.0000 2943864 1576135767.40 151.5146 60.0008 32.0000 1.9805 1.9818 415.8513 416.1826 0.0500 -1.0000 -1.0000 2943926 1576135767.50 151.5146 60.0008 32.0000 1.9807 1.9820 415.7144 416.0465 0.0501 -1.0000 -1.0000 2944004 1576135767.60 151.4237 60.0008 32.0000 1.9810 1.9823 415.6288 415.9611 0.0502 -1.0000 -1.0000 2944067 1576135767.70 151.3994 60.0008 32.0000 1.9812 1.9825 415.7010 416.0331 0.0501 -1.0000 -1.0000 2944129 1576135767.80 151.3994 60.0008 32.0000 1.9813 1.9826 415.6460 415.9776 0.0500 -1.0000 -1.0000 2944208 1576135767.90 151.3994 60.0008 32.0000 1.9805 1.9818 415.7428 416.0742 0.0500 -1.0000 -1.0000 2944270 1576135768.00 151.3994 60.0008 32.0000 1.9801 1.9814 415.8668 416.1988 0.0501 -1.0000 -1.0000 2944333 1576135768.10 151.4265 60.0008 32.0000 1.9809 1.9822 415.7625 416.0943 0.0501 -1.0000 -1.0000 2944536 1576135768.20 151.4922 60.0008 32.0000 1.9816 1.9829 415.7612 416.0930 0.0501 -1.0000 -1.0000 2944598 1576135768.30 151.4922 60.0008 32.0000 1.9816 1.9829 415.7611 416.0936 0.0502 -1.0000 -1.0000 2944676 1576135768.40 151.4922 60.0008 32.0000 1.9816 1.9829 415.6521 415.9837 0.0501 -1.0000 -1.0000 2944739 1576135768.50 151.4922 60.0008 32.0000 1.9816 1.9829 415.7850 416.1172 0.0502 -1.0000 -1.0000 2944801 1576135768.60 151.4922 60.0008 32.0000 1.9808 1.9821 415.7860 416.1180 0.0500 -1.0000 -1.0000 2945051 1576135768.70 151.5158 60.0008 32.0000 1.9803 1.9816 415.8920 416.2244 0.0502 -1.0000 -1.0000 2945114 1576135768.80 151.5158 60.0008 32.0000 1.9800 1.9813 415.9321 416.2649 0.0502 -1.0000 -1.0000 2945176 1576135768.90 151.5158 60.0008 32.0000 1.9800 1.9813 415.8328 416.1653 0.0502 -1.0000 -1.0000 2945255 1576135769.00 151.5158 60.0008 32.0000 1.9798 1.9811 415.7184 416.0510 0.0502 -1.0000 -1.0000 2945317 1576135769.10 151.5158 60.0008 32.0000 1.9806 1.9819 415.6652 415.9980 0.0502 -1.0000 -1.0000 2945801 1576135769.20 151.4116 60.0008 32.0000 1.9804 1.9817 415.6901 416.0226 0.0502 -1.0000 -1.0000 2945864 1576135769.30 151.4038 60.0008 32.0000 1.9811 1.9824 415.7302 416.0615 0.0499 -1.0000 -1.0000 2945926 1576135769.40 151.4038 60.0008 32.0000 1.9803 1.9816 415.8347 416.1663 0.0501 -1.0000 -1.0000 2945989 1576135769.50 151.4038 60.0008 32.0000 1.9802 1.9815 415.9199 416.2524 0.0502 -1.0000 -1.0000 2946067 1576135769.60 151.4038 60.0008 32.0000 1.9801 1.9814 415.8784 416.2113 0.0502 -1.0000 -1.0000 2946801 1576135769.70 151.4038 60.0008 32.0000 1.9807 1.9820 415.7521 416.0846 0.0501 -1.0000 -1.0000 2946864 1576135769.80 151.4124 60.0009 32.0000 1.9816 1.9829 415.7157 416.0473 0.0501 -1.0000 -1.0000 2946942 1576135769.90 151.4519 60.0013 32.0000 1.9810 1.9823 415.6569 415.9894 0.0502 -1.0000 -1.0000 2947005 1576135770.00 151.4519 60.0013 32.0000 1.9813 1.9826 415.7268 416.0592 0.0502 -1.0000 -1.0000 2947067 1576135770.10 151.4519 60.0013 32.0000 1.9809 1.9822 415.7795 416.1118 0.0502 -1.0000 -1.0000 2947130 1576135770.20 151.4519 60.0013 32.0000 1.9804 1.9818 415.7074 416.0398 0.0502 -1.0000 -1.0000 2947192 1576135770.30 151.4519 60.0013 32.0000 1.9813 1.9826 415.6340 415.9669 0.0503 -1.0000 -1.0000 2947270 1576135770.40 151.4519 60.0013 32.0000 1.9813 1.9826 415.6592 415.9918 0.0502 -1.0000 -1.0000 2947333 1576135770.50 151.4965 60.0013 32.0000 1.9810 1.9823 415.6181 415.9507 0.0501 -1.0000 -1.0000 2947395 1576135770.60 151.5150 60.0013 32.0000 1.9808 1.9821 415.7927 416.1262 0.0503 -1.0000 -1.0000 2947473 1576135770.70 151.5150 60.0013 32.0000 1.9806 1.9819 415.8395 416.1728 0.0502 -1.0000 -1.0000 2947536 1576135770.80 151.5150 60.0013 32.0000 1.9796 1.9809 415.8937 416.2260 0.0502 -1.0000 -1.0000 2947599 1576135770.90 151.5150 60.0013 32.0000 1.9795 1.9808 415.7970 416.1295 0.0501 -1.0000 -1.0000 2947676 1576135771.00 151.5150 60.0013 32.0000 1.9803 1.9816 415.6732 416.0059 0.0503 -1.0000 -1.0000 2947739 1576135771.10 151.3493 60.0013 32.0000 1.9812 1.9825 415.7393 416.0725 0.0502 -1.0000 -1.0000 2947801 1576135771.20 151.3493 60.0013 32.0000 1.9807 1.9820 415.6172 415.9495 0.0503 -1.0000 -1.0000 2947880 1576135771.30 151.3493 60.0013 32.0000 1.9811 1.9824 415.6768 416.0103 0.0503 -1.0000 -1.0000 2947942 1576135771.40 151.3493 60.0013 32.0000 1.9801 1.9814 415.8176 416.1502 0.0502 -1.0000 -1.0000 2948005 1576135771.50 151.3493 60.0013 32.0000 1.9800 1.9813 415.8030 416.1361 0.0502 -1.0000 -1.0000 2948067 1576135771.60 151.4147 60.0013 32.0000 1.9801 1.9814 415.9064 416.2389 0.0502 -1.0000 -1.0000 2948130 1576135771.70 151.4326 60.0013 32.0000 1.9806 1.9819 415.9578 416.2898 0.0501 -1.0000 -1.0000 2948192 1576135771.80 151.4326 60.0013 32.0000 1.9804 1.9817 415.8057 416.1395 0.0503 -1.0000 -1.0000 2948270 1576135771.90 151.4326 60.0013 32.0000 1.9804 1.9817 415.7128 416.0454 0.0503 -1.0000 -1.0000 2948333 1576135772.00 151.4326 60.0013 32.0000 1.9808 1.9821 415.6706 416.0034 0.0502 -1.0000 -1.0000 2948395 1576135772.10 151.4326 60.0013 32.0000 1.9805 1.9818 415.6261 415.9579 0.0501 -1.0000 -1.0000 2948473 1576135772.20 151.4016 60.0013 32.0000 1.9809 1.9822 415.6750 416.0074 0.0502 -1.0000 -1.0000 2948536 1576135772.30 151.3930 60.0013 32.0000 1.9806 1.9819 415.6384 415.9712 0.0503 -1.0000 -1.0000 2948598 1576135772.40 151.3930 60.0013 32.0000 1.9797 1.9810 415.5977 415.9304 0.0501 -1.0000 -1.0000 2948661 1576135772.50 151.3930 60.0013 32.0000 1.9801 1.9814 415.7539 416.0860 0.0502 -1.0000 -1.0000 2948723 1576135772.60 151.3930 60.0013 32.0000 1.9800 1.9813 415.8615 416.1944 0.0502 -1.0000 -1.0000 2948801 1576135772.70 151.3930 60.0013 32.0000 1.9801 1.9814 415.7614 416.0952 0.0503 -1.0000 -1.0000 2949145 1576135772.80 151.4508 60.0013 32.0000 1.9812 1.9825 415.6612 415.9938 0.0501 -1.0000 -1.0000 2949208 1576135772.90 151.4594 60.0013 32.0000 1.9811 1.9824 415.6088 415.9408 0.0501 -1.0000 -1.0000 2949286 1576135773.00 151.4594 60.0013 32.0000 1.9809 1.9822 415.5878 415.9213 0.0504 -1.0000 -1.0000 2949349 1576135773.10 151.4594 60.0013 32.0000 1.9805 1.9818 415.7234 416.0565 0.0503 -1.0000 -1.0000 2949411 1576135773.20 151.4594 60.0013 32.0000 1.9807 1.9820 415.7656 416.0981 0.0501 -1.0000 -1.0000 2949817 1576135773.30 151.4594 60.0013 32.0000 1.9804 1.9817 415.9211 416.2549 0.0504 -1.0000 -1.0000 2949880 1576135773.40 151.5520 60.0013 32.0000 1.9806 1.9819 415.9102 416.2438 0.0503 -1.0000 -1.0000 2949942 1576135773.50 151.5520 60.0013 32.0000 1.9801 1.9814 415.8697 416.2036 0.0504 -1.0000 -1.0000 2950005 1576135773.60 151.5520 60.0013 32.0000 1.9803 1.9817 415.7656 416.0980 0.0502 -1.0000 -1.0000 2950067 1576135773.70 151.5520 60.0013 32.0000 1.9811 1.9824 415.7178 416.0506 0.0502 -1.0000 -1.0000 2950301 1576135773.80 151.5520 60.0013 32.0000 1.9808 1.9821 415.6851 416.0175 0.0501 -1.0000 -1.0000 2950364 1576135773.90 151.4543 60.0013 32.0000 1.9804 1.9817 415.7418 416.0743 0.0503 -1.0000 -1.0000 2950426 1576135774.00 151.4538 60.0013 32.0000 1.9805 1.9818 415.7755 416.1083 0.0502 -1.0000 -1.0000 2950489 1576135774.10 151.4538 60.0013 32.0000 1.9806 1.9819 415.7991 416.1314 0.0501 -1.0000 -1.0000 2950567 1576135774.20 151.4538 60.0013 32.0000 1.9811 1.9824 415.7954 416.1280 0.0503 -1.0000 -1.0000 2950630 1576135774.30 151.4538 60.0013 32.0000 1.9810 1.9823 415.6406 415.9734 0.0502 -1.0000 -1.0000 2950708 1576135774.40 151.4529 60.0013 32.0000 1.9816 1.9829 415.6495 415.9830 0.0504 -1.0000 -1.0000 2950770 1576135774.50 151.4480 60.0013 32.0000 1.9812 1.9825 415.6245 415.9576 0.0501 -1.0000 -1.0000 2950833 1576135774.60 151.4480 60.0013 32.0000 1.9814 1.9827 415.6940 416.0267 0.0503 -1.0000 -1.0000 2950895 1576135774.70 151.4480 60.0013 32.0000 1.9802 1.9816 415.8383 416.1721 0.0503 -1.0000 -1.0000 2950958 1576135774.80 151.4480 60.0013 32.0000 1.9805 1.9819 415.7498 416.0830 0.0503 -1.0000 -1.0000 2951020 1576135774.90 151.4480 60.0013 32.0000 1.9802 1.9815 415.7772 416.1104 0.0503 -1.0000 -1.0000 2951098 1576135775.00 151.4480 60.0013 32.0000 1.9806 1.9819 415.8145 416.1467 0.0501 -1.0000 -1.0000 2951161 1576135775.10 151.4480 60.0013 32.0000 1.9809 1.9822 415.7158 416.0478 0.0501 -1.0000 -1.0000 2951223 1576135775.20 151.4480 60.0013 32.0000 1.9810 1.9823 415.6506 415.9837 0.0504 -1.0000 -1.0000 2951552 1576135775.30 151.3963 60.0020 32.0000 1.9808 1.9821 415.6912 416.0240 0.0502 -1.0000 -1.0000 2951614 1576135775.40 151.3963 60.0020 32.0000 1.9801 1.9814 415.6900 416.0230 0.0502 -1.0000 -1.0000 2951661 1576135775.50 151.3963 60.0020 32.0000 1.9802 1.9815 415.8264 416.1595 0.0503 -1.0000 -1.0000 2951739 1576135775.60 151.3963 60.0020 32.0000 1.9803 1.9816 415.8494 416.1826 0.0503 -1.0000 -1.0000 2951802 1576135775.70 151.3963 60.0020 32.0000 1.9803 1.9816 415.8696 416.2026 0.0502 -1.0000 -1.0000 2952083 1576135775.80 151.4171 60.0020 32.0000 1.9808 1.9821 415.8108 416.1440 0.0503 -1.0000 -1.0000 2952161 1576135775.90 151.4189 60.0020 32.0000 1.9813 1.9826 415.6614 415.9943 0.0502 -1.0000 -1.0000 2952223 1576135776.00 151.4189 60.0020 32.0000 1.9807 1.9820 415.7105 416.0430 0.0502 -1.0000 -1.0000 2952286 1576135776.10 151.4189 60.0020 32.0000 1.9807 1.9820 415.7650 416.0984 0.0503 -1.0000 -1.0000 2952396 1576135776.20 151.4189 60.0020 32.0000 1.9803 1.9816 415.8527 416.1855 0.0502 -1.0000 -1.0000 2952552 1576135776.30 151.4189 60.0020 32.0000 1.9806 1.9819 415.9153 416.2481 0.0503 -1.0000 -1.0000 2952630 1576135776.40 151.4650 60.0020 32.0000 1.9805 1.9818 415.8298 416.1639 0.0504 -1.0000 -1.0000 2952693 1576135776.50 151.4650 60.0020 32.0000 1.9811 1.9824 415.7906 416.1245 0.0504 -1.0000 -1.0000 2952755 1576135776.60 151.4650 60.0020 32.0000 1.9812 1.9825 415.7429 416.0770 0.0504 -1.0000 -1.0000 2952817 1576135776.70 151.4650 60.0020 32.0000 1.9808 1.9821 415.7055 416.0377 0.0502 -1.0000 -1.0000 2952895 1576135776.80 151.4650 60.0020 32.0000 1.9813 1.9826 415.8055 416.1391 0.0504 -1.0000 -1.0000 2953020 1576135776.90 151.4724 60.0020 32.0000 1.9811 1.9824 415.7885 416.1218 0.0502 -1.0000 -1.0000 2953098 1576135777.00 151.4724 60.0020 32.0000 1.9801 1.9814 415.8704 416.2032 0.0503 -1.0000 -1.0000 2953161 1576135777.10 151.4724 60.0020 32.0000 1.9800 1.9813 415.8087 416.1427 0.0504 -1.0000 -1.0000 2953223 1576135777.20 151.4724 60.0020 32.0000 1.9803 1.9816 415.6630 415.9967 0.0504 -1.0000 -1.0000 2953286 1576135777.30 151.4724 60.0020 32.0000 1.9804 1.9817 415.6098 415.9432 0.0504 -1.0000 -1.0000 2953786 1576135777.40 151.4724 60.0020 32.0000 1.9807 1.9820 415.7193 416.0534 0.0504 -1.0000 -1.0000 2953849 1576135777.50 151.4194 60.0020 32.0000 1.9806 1.9819 415.6663 415.9994 0.0502 -1.0000 -1.0000 2953927 1576135777.60 151.4194 60.0020 32.0000 1.9806 1.9819 415.6699 416.0023 0.0503 -1.0000 -1.0000 2953989 1576135777.70 151.4194 60.0020 32.0000 1.9810 1.9823 415.7335 416.0659 0.0502 -1.0000 -1.0000 2954052 1576135777.80 151.4194 60.0020 32.0000 1.9803 1.9816 415.8731 416.2061 0.0502 -1.0000 -1.0000 2954286 1576135777.90 151.4194 60.0020 32.0000 1.9812 1.9825 415.8648 416.1979 0.0503 -1.0000 -1.0000 2954349 1576135778.00 151.4796 60.0020 32.0000 1.9805 1.9818 415.8292 416.1629 0.0503 -1.0000 -1.0000 2954411 1576135778.10 151.5210 60.0020 32.0000 1.9805 1.9819 415.7152 416.0482 0.0503 -1.0000 -1.0000 2954473 1576135778.20 151.5210 60.0020 32.0000 1.9806 1.9819 415.5985 415.9320 0.0504 -1.0000 -1.0000 2954536 1576135778.30 151.5210 60.0020 32.0000 1.9803 1.9816 415.7987 416.1319 0.0503 -1.0000 -1.0000 2954786 1576135778.40 151.5210 60.0020 32.0000 1.9803 1.9816 415.8316 416.1663 0.0505 -1.0000 -1.0000 2954849 1576135778.50 151.5210 60.0020 32.0000 1.9798 1.9811 415.8118 416.1461 0.0504 -1.0000 -1.0000 2954911 1576135778.60 151.4934 60.0020 32.0000 1.9802 1.9816 415.8429 416.1768 0.0503 -1.0000 -1.0000 2954989 1576135778.70 151.4880 60.0020 32.0000 1.9805 1.9818 415.6517 415.9850 0.0504 -1.0000 -1.0000 2955052 1576135778.80 151.4880 60.0020 32.0000 1.9808 1.9821 415.5850 415.9186 0.0503 -1.0000 -1.0000 2955270 1576135778.90 151.4880 60.0020 32.0000 1.9808 1.9821 415.6446 415.9778 0.0503 -1.0000 -1.0000 2955349 1576135779.00 151.4880 60.0020 32.0000 1.9822 1.9835 415.7383 416.0717 0.0504 -1.0000 -1.0000 2955411 1576135779.10 151.4880 60.0020 32.0000 1.9806 1.9820 415.8478 416.1823 0.0505 -1.0000 -1.0000 2955473 1576135779.20 151.4144 60.0020 32.0000 1.9803 1.9816 415.8191 416.1524 0.0503 -1.0000 -1.0000 2955552 1576135779.30 151.4144 60.0020 32.0000 1.9807 1.9820 415.8244 416.1583 0.0504 -1.0000 -1.0000 2955833 1576135779.40 151.4144 60.0020 32.0000 1.9812 1.9825 415.8284 416.1622 0.0504 -1.0000 -1.0000 2955927 1576135779.50 151.4144 60.0020 32.0000 1.9814 1.9827 415.6710 416.0050 0.0504 -1.0000 -1.0000 2956005 1576135779.60 151.4144 60.0020 32.0000 1.9816 1.9829 415.5383 415.8708 0.0502 -1.0000 -1.0000 2956067 1576135779.70 151.4775 60.0019 32.0000 1.9812 1.9825 415.6397 415.9735 0.0504 -1.0000 -1.0000 2956130 1576135779.80 151.5060 60.0019 32.0000 1.9807 1.9820 415.7748 416.1083 0.0503 -1.0000 -1.0000 2956270 1576135779.90 151.5060 60.0019 32.0000 1.9809 1.9822 415.8729 416.2076 0.0505 -1.0000 -1.0000 2956333 1576135780.00 151.5060 60.0019 32.0000 1.9805 1.9819 415.8904 416.2247 0.0504 -1.0000 -1.0000 2956396 1576135780.10 151.5060 60.0019 32.0000 1.9807 1.9820 415.8306 416.1647 0.0504 -1.0000 -1.0000 2956458 1576135780.20 151.5060 60.0019 32.0000 1.9810 1.9823 415.7288 416.0624 0.0503 -1.0000 -1.0000 2956536 1576135780.30 151.5139 60.0019 32.0000 1.9812 1.9825 415.6209 415.9546 0.0504 -1.0000 -1.0000 2956598 1576135780.40 151.5139 60.0019 32.0000 1.9812 1.9825 415.5638 415.8974 0.0504 -1.0000 -1.0000 2956770 1576135780.50 151.5139 60.0019 32.0000 1.9814 1.9827 415.5864 415.9206 0.0505 -1.0000 -1.0000 2956849 1576135780.60 151.5139 60.0019 32.0000 1.9812 1.9825 415.7686 416.1035 0.0506 -1.0000 -1.0000 2956911 1576135780.70 151.5139 60.0019 32.0000 1.9805 1.9818 415.8825 416.2175 0.0505 -1.0000 -1.0000 2956973 1576135780.80 151.4398 60.0019 32.0000 1.9815 1.9828 415.7109 416.0453 0.0505 -1.0000 -1.0000 2957036 1576135780.90 151.4398 60.0019 32.0000 1.9820 1.9833 415.6605 415.9948 0.0505 -1.0000 -1.0000 2957537 1576135781.00 151.4398 60.0019 32.0000 1.9819 1.9832 415.6069 415.9415 0.0504 -1.0000 -1.0000 2957599 1576135781.10 151.4398 60.0019 32.0000 1.9821 1.9834 415.6688 416.0028 0.0505 -1.0000 -1.0000 2957661 1576135781.20 151.4398 60.0019 32.0000 1.9813 1.9826 415.6957 416.0291 0.0503 -1.0000 -1.0000 2957724 1576135781.30 151.4825 60.0019 32.0000 1.9812 1.9825 415.7235 416.0572 0.0504 -1.0000 -1.0000 2957787 1576135781.40 151.5994 60.0019 32.0000 1.9807 1.9820 415.9074 416.2422 0.0505 -1.0000 -1.0000 2958037 1576135781.50 151.5994 60.0019 32.0000 1.9805 1.9818 415.8338 416.1677 0.0504 -1.0000 -1.0000 2958099 1576135781.60 151.5994 60.0019 32.0000 1.9808 1.9821 415.8390 416.1739 0.0505 -1.0000 -1.0000 2958161 1576135781.70 151.5994 60.0019 32.0000 1.9815 1.9828 415.7766 416.1108 0.0505 -1.0000 -1.0000 2958224 1576135781.80 151.5994 60.0019 32.0000 1.9811 1.9824 415.6822 416.0168 0.0504 -1.0000 -1.0000 2958302 1576135781.90 151.5367 60.0019 32.0000 1.9809 1.9822 415.6215 415.9549 0.0503 -1.0000 -1.0000 2958365 1576135782.00 151.5367 60.0019 32.0000 1.9809 1.9822 415.7570 416.0907 0.0504 -1.0000 -1.0000 2958427 1576135782.10 151.5367 60.0019 32.0000 1.9803 1.9816 415.8921 416.2254 0.0503 -1.0000 -1.0000 2958505 1576135782.20 151.5367 60.0019 32.0000 1.9808 1.9821 415.9202 416.2535 0.0503 -1.0000 -1.0000 2958568 1576135782.30 151.5367 60.0019 32.0000 1.9810 1.9823 415.8394 416.1740 0.0505 -1.0000 -1.0000 2958646 1576135782.40 151.5397 60.0019 32.0000 1.9807 1.9821 415.8655 416.1996 0.0504 -1.0000 -1.0000 2958708 1576135782.50 151.5397 60.0019 32.0000 1.9821 1.9834 415.6985 416.0319 0.0503 -1.0000 -1.0000 2958771 1576135782.60 151.5397 60.0019 32.0000 1.9819 1.9832 415.6203 415.9538 0.0504 -1.0000 -1.0000 2958833 1576135782.70 151.5397 60.0019 32.0000 1.9821 1.9834 415.7457 416.0795 0.0504 -1.0000 -1.0000 2958896 1576135782.80 151.5397 60.0019 32.0000 1.9812 1.9825 415.7996 416.1334 0.0504 -1.0000 -1.0000 2958990 1576135782.90 151.5397 60.0019 32.0000 1.9812 1.9825 415.9188 416.2531 0.0505 -1.0000 -1.0000 2959271 1576135783.00 151.6214 60.0019 32.0000 1.9812 1.9825 415.8353 416.1704 0.0505 -1.0000 -1.0000 2959333 1576135783.10 151.6214 60.0019 32.0000 1.9814 1.9827 415.8079 416.1423 0.0505 -1.0000 -1.0000 2959411 1576135783.20 151.6214 60.0019 32.0000 1.9812 1.9825 415.7341 416.0686 0.0503 -1.0000 -1.0000 2959490 1576135783.30 151.6214 60.0019 32.0000 1.9811 1.9824 415.6266 415.9600 0.0503 -1.0000 -1.0000 2959553 1576135783.40 151.6214 60.0019 32.0000 1.9809 1.9822 415.6730 416.0064 0.0503 -1.0000 -1.0000 2959787 1576135783.50 151.5312 60.0019 32.0000 1.9810 1.9823 415.6696 416.0028 0.0503 -1.0000 -1.0000 2959850 1576135783.60 151.5312 60.0019 32.0000 1.9802 1.9815 415.7155 416.0499 0.0505 -1.0000 -1.0000 2959912 1576135783.70 151.5312 60.0019 32.0000 1.9804 1.9817 415.8382 416.1724 0.0504 -1.0000 -1.0000 2959974 1576135783.80 151.5312 60.0019 32.0000 1.9808 1.9822 415.7558 416.0891 0.0504 -1.0000 -1.0000 3000052 1576135783.90 151.5312 60.0019 32.0000 1.9804 1.9817 415.8864 416.2220 0.0505 -1.0000 -1.0000 3000115 1576135784.00 151.5292 60.0019 32.0000 1.9808 1.9821 415.8317 416.1648 0.0503 -1.0000 -1.0000 3000177 1576135784.10 151.5202 60.0019 32.0000 1.9815 1.9828 415.7568 416.0895 0.0502 -1.0000 -1.0000 3000256 1576135784.20 151.5202 60.0019 32.0000 1.9810 1.9823 415.7243 416.0587 0.0505 -1.0000 -1.0000 3000318 1576135784.30 151.5202 60.0019 32.0000 1.9818 1.9831 415.7246 416.0584 0.0503 -1.0000 -1.0000 3000381 1576135784.40 151.5202 60.0019 32.0000 1.9814 1.9827 415.7668 416.0998 0.0503 -1.0000 -1.0000 3001287 1576135784.50 151.5202 60.0019 32.0000 1.9814 1.9827 415.7702 416.1028 0.0503 -1.0000 -1.0000 3001350 1576135784.60 151.5286 60.0027 32.0000 1.9810 1.9823 415.9858 416.3205 0.0505 -1.0000 -1.0000 3001427 1576135784.70 151.5286 60.0027 32.0000 1.9806 1.9819 415.8602 416.1944 0.0504 -1.0000 -1.0000 3001490 1576135784.80 151.5286 60.0027 32.0000 1.9813 1.9826 415.7249 416.0587 0.0504 -1.0000 -1.0000 3001553 1576135784.90 151.5286 60.0027 32.0000 1.9809 1.9823 415.6427 415.9772 0.0504 -1.0000 -1.0000 3001615 1576135785.00 151.5286 60.0027 32.0000 1.9808 1.9821 415.6990 416.0329 0.0504 -1.0000 -1.0000 3001693 1576135785.10 151.5286 60.0027 32.0000 1.9814 1.9827 415.6093 415.9423 0.0503 -1.0000 -1.0000 3001756 1576135785.20 151.4974 60.0027 32.0000 1.9809 1.9822 415.8920 416.2260 0.0504 -1.0000 -1.0000 3001818 1576135785.30 151.4974 60.0027 32.0000 1.9808 1.9821 415.8938 416.2279 0.0504 -1.0000 -1.0000 3001881 1576135785.40 151.4974 60.0027 32.0000 1.9803 1.9816 415.8801 416.2143 0.0504 -1.0000 -1.0000 3001943 1576135785.50 151.4974 60.0027 32.0000 1.9812 1.9825 415.7192 416.0536 0.0504 -1.0000 -1.0000 3002021 1576135785.60 151.4974 60.0027 32.0000 1.9814 1.9827 415.6320 415.9667 0.0505 -1.0000 -1.0000 3002084 1576135785.70 151.4851 60.0027 32.0000 1.9809 1.9822 415.7349 416.0685 0.0503 -1.0000 -1.0000 3002146 1576135785.80 151.4851 60.0027 32.0000 1.9813 1.9826 415.7763 416.1102 0.0504 -1.0000 -1.0000 3002256 1576135785.90 151.4851 60.0027 32.0000 1.9809 1.9822 415.7676 416.1020 0.0504 -1.0000 -1.0000 3002381 1576135786.00 151.4851 60.0027 32.0000 1.9805 1.9818 415.8938 416.2279 0.0504 -1.0000 -1.0000 3002506 1576135786.10 151.4851 60.0027 32.0000 1.9808 1.9822 415.9143 416.2482 0.0503 -1.0000 -1.0000 3002584 1576135786.20 151.4865 60.0027 32.0000 1.9811 1.9825 415.8085 416.1413 0.0503 -1.0000 -1.0000 3002646 1576135786.30 151.4971 60.0027 32.0000 1.9808 1.9821 415.7678 416.1013 0.0503 -1.0000 -1.0000 3002724 1576135786.40 151.4971 60.0027 32.0000 1.9810 1.9823 415.6758 416.0095 0.0504 -1.0000 -1.0000 3002787 1576135786.50 151.4971 60.0027 32.0000 1.9808 1.9821 415.6193 415.9530 0.0504 -1.0000 -1.0000 3002850 1576135786.60 151.4971 60.0027 32.0000 1.9811 1.9824 415.7352 416.0694 0.0504 -1.0000 -1.0000 3002927 1576135786.70 151.4971 60.0027 32.0000 1.9799 1.9813 415.8687 416.2025 0.0504 -1.0000 -1.0000 3002990 1576135786.80 151.4219 60.0027 32.0000 1.9811 1.9825 415.9730 416.3075 0.0505 -1.0000 -1.0000 3003053 1576135786.90 151.4219 60.0027 32.0000 1.9808 1.9821 415.8185 416.1524 0.0503 -1.0000 -1.0000 3003131 1576135787.00 151.4219 60.0027 32.0000 1.9808 1.9821 415.8713 416.2045 0.0503 -1.0000 -1.0000 3003193 1576135787.10 151.4219 60.0027 32.0000 1.9810 1.9823 415.6734 416.0069 0.0503 -1.0000 -1.0000 3003568 1576135787.20 151.4219 60.0027 32.0000 1.9813 1.9827 415.6282 415.9611 0.0503 -1.0000 -1.0000 3003631 1576135787.30 151.4219 60.0027 32.0000 1.9811 1.9824 415.7199 416.0540 0.0505 -1.0000 -1.0000 3003693 1576135787.40 151.5124 60.0027 32.0000 1.9813 1.9826 415.6577 415.9912 0.0503 -1.0000 -1.0000 3003756 1576135787.50 151.5124 60.0027 32.0000 1.9801 1.9814 415.8323 416.1663 0.0504 -1.0000 -1.0000 3003834 1576135787.60 151.5124 60.0027 32.0000 1.9814 1.9827 415.8926 416.2272 0.0504 -1.0000 -1.0000 3004068 1576135787.70 151.5124 60.0027 32.0000 1.9808 1.9821 415.7622 416.0953 0.0502 -1.0000 -1.0000 3004131 1576135787.80 151.5124 60.0027 32.0000 1.9809 1.9823 415.7182 416.0518 0.0504 -1.0000 -1.0000 3004209 1576135787.90 151.4324 60.0027 32.0000 1.9810 1.9823 415.6125 415.9471 0.0505 -1.0000 -1.0000 3004271 1576135788.00 151.4267 60.0027 32.0000 1.9811 1.9824 415.6386 415.9723 0.0504 -1.0000 -1.0000 3004334 1576135788.10 151.4267 60.0027 32.0000 1.9805 1.9818 415.6388 415.9725 0.0504 -1.0000 -1.0000 3004537 1576135788.20 151.4267 60.0027 32.0000 1.9804 1.9817 415.6844 416.0181 0.0504 -1.0000 -1.0000 3004599 1576135788.30 151.4267 60.0027 32.0000 1.9804 1.9817 415.8539 416.1874 0.0503 -1.0000 -1.0000 3004677 1576135788.40 151.4267 60.0027 32.0000 1.9801 1.9815 415.8464 416.1807 0.0505 -1.0000 -1.0000 3004740 1576135788.50 151.4637 60.0027 32.0000 1.9810 1.9823 415.8736 416.2075 0.0503 -1.0000 -1.0000 3004802 1576135788.60 151.4637 60.0027 32.0000 1.9818 1.9831 415.7482 416.0815 0.0503 -1.0000 -1.0000 3005053 1576135788.70 151.4637 60.0027 32.0000 1.9817 1.9830 415.6706 416.0042 0.0504 -1.0000 -1.0000 3005115 1576135788.80 151.4637 60.0027 32.0000 1.9813 1.9827 415.7257 416.0595 0.0504 -1.0000 -1.0000 3005177 1576135788.90 151.4637 60.0027 32.0000 1.9808 1.9821 415.7233 416.0568 0.0503 -1.0000 -1.0000 3005256 1576135789.00 151.5298 60.0027 32.0000 1.9807 1.9820 415.9051 416.2388 0.0504 -1.0000 -1.0000 3005318 1576135789.10 151.5546 60.0027 32.0000 1.9801 1.9814 415.9034 416.2364 0.0502 -1.0000 -1.0000 3005553 1576135789.20 151.5546 60.0027 32.0000 1.9809 1.9822 415.8221 416.1548 0.0503 -1.0000 -1.0000 3005615 1576135789.30 151.5546 60.0027 32.0000 1.9805 1.9818 415.8230 416.1564 0.0503 -1.0000 -1.0000 3005677 1576135789.40 151.5546 60.0027 32.0000 1.9820 1.9833 415.6732 416.0063 0.0503 -1.0000 -1.0000 3005740 1576135789.50 151.5546 60.0027 32.0000 1.9815 1.9828 415.6870 416.0207 0.0504 -1.0000 -1.0000 3005818 1576135789.60 151.4844 60.0019 32.0000 1.9815 1.9828 415.7098 416.0440 0.0504 -1.0000 -1.0000 3005881 1576135789.70 151.4844 60.0019 32.0000 1.9817 1.9830 415.7350 416.0688 0.0504 -1.0000 -1.0000 3005943 1576135789.80 151.4844 60.0019 32.0000 1.9806 1.9819 415.8165 416.1501 0.0504 -1.0000 -1.0000 3006021 1576135789.90 151.4844 60.0019 32.0000 1.9799 1.9812 415.8513 416.1855 0.0504 -1.0000 -1.0000 3006084 1576135790.00 151.4844 60.0019 32.0000 1.9806 1.9819 415.7952 416.1293 0.0504 -1.0000 -1.0000 3006146 1576135790.10 151.4656 60.0019 32.0000 1.9807 1.9820 415.7074 416.0413 0.0504 -1.0000 -1.0000 3006599 1576135790.20 151.4229 60.0019 32.0000 1.9810 1.9823 415.6127 415.9464 0.0504 -1.0000 -1.0000 3006662 1576135790.30 151.4229 60.0019 32.0000 1.9813 1.9826 415.6443 415.9770 0.0501 -1.0000 -1.0000 3006724 1576135790.40 151.4229 60.0019 32.0000 1.9814 1.9827 415.6771 416.0106 0.0504 -1.0000 -1.0000 3006787 1576135790.50 151.4229 60.0019 32.0000 1.9805 1.9818 415.7265 416.0608 0.0504 -1.0000 -1.0000 3006850 1576135790.60 151.4229 60.0019 32.0000 1.9808 1.9822 415.8301 416.1639 0.0503 -1.0000 -1.0000 3006927 1576135790.70 151.4646 60.0019 32.0000 1.9805 1.9818 415.9483 416.2824 0.0504 -1.0000 -1.0000 3007568 1576135790.80 151.4646 60.0019 32.0000 1.9807 1.9820 415.8272 416.1611 0.0505 -1.0000 -1.0000 3007631 1576135790.90 151.4646 60.0019 32.0000 1.9808 1.9821 415.7453 416.0800 0.0505 -1.0000 -1.0000 3007709 1576135791.00 151.4646 60.0019 32.0000 1.9811 1.9825 415.6616 415.9955 0.0504 -1.0000 -1.0000 3007787 1576135791.10 151.4646 60.0019 32.0000 1.9810 1.9823 415.6565 415.9899 0.0503 -1.0000 -1.0000 3007850 1576135791.20 151.4949 60.0019 32.0000 1.9813 1.9826 415.6986 416.0318 0.0503 -1.0000 -1.0000 3007912 1576135791.30 151.5191 60.0019 32.0000 1.9805 1.9818 415.8209 416.1548 0.0504 -1.0000 -1.0000 3007974 1576135791.40 151.5191 60.0019 32.0000 1.9799 1.9812 415.8034 416.1365 0.0503 -1.0000 -1.0000 3008037 1576135791.50 151.5191 60.0019 32.0000 1.9798 1.9811 415.7805 416.1140 0.0503 -1.0000 -1.0000 3008115 1576135791.60 151.5191 60.0019 32.0000 1.9808 1.9821 415.8040 416.1373 0.0503 -1.0000 -1.0000 3008193 1576135791.70 151.5191 60.0019 32.0000 1.9810 1.9823 415.6452 415.9789 0.0504 -1.0000 -1.0000 3008256 1576135791.80 151.4548 60.0019 32.0000 1.9816 1.9829 415.6049 415.9388 0.0504 -1.0000 -1.0000 3008318 1576135791.90 151.5497 60.0019 32.0000 1.9814 1.9827 415.6514 415.9858 0.0505 -1.0000 -1.0000 3008381 1576135792.00 151.5497 60.0019 32.0000 1.9809 1.9823 415.7391 416.0725 0.0503 -1.0000 -1.0000 3008443 1576135792.10 151.5497 60.0019 32.0000 1.9800 1.9813 415.7676 416.1015 0.0504 -1.0000 -1.0000 3008521 1576135792.20 151.5497 60.0019 32.0000 1.9806 1.9819 415.7960 416.1297 0.0504 -1.0000 -1.0000 3008584 1576135792.30 151.5497 60.0019 32.0000 1.9809 1.9823 415.7165 416.0495 0.0503 -1.0000 -1.0000 3008662 1576135792.40 151.5497 60.0019 32.0000 1.9821 1.9834 415.6478 415.9815 0.0505 -1.0000 -1.0000 3008724 1576135792.50 151.5497 60.0019 32.0000 1.9816 1.9829 415.6927 416.0265 0.0503 -1.0000 -1.0000 3008787 1576135792.60 151.5497 60.0019 32.0000 1.9819 1.9832 415.6522 415.9844 0.0502 -1.0000 -1.0000 3008850 1576135792.70 151.5497 60.0019 32.0000 1.9820 1.9833 415.6891 416.0224 0.0503 -1.0000 -1.0000 3009568 1576135792.80 151.5497 60.0019 32.0000 1.9817 1.9830 415.6864 416.0203 0.0505 -1.0000 -1.0000 3009677 1576135792.90 151.5497 60.0019 32.0000 1.9810 1.9823 415.8011 416.1352 0.0504 -1.0000 -1.0000 3009756 1576135793.00 151.6036 60.0019 32.0000 1.9800 1.9813 415.8139 416.1469 0.0503 -1.0000 -1.0000 3009818 1576135793.10 151.6036 60.0019 32.0000 1.9807 1.9820 415.8983 416.2318 0.0503 -1.0000 -1.0000 3009881 1576135793.20 151.6036 60.0019 32.0000 1.9812 1.9826 415.7323 416.0656 0.0503 -1.0000 -1.0000 3009959 1576135793.30 151.6036 60.0019 32.0000 1.9817 1.9830 415.6447 415.9773 0.0502 -1.0000 -1.0000 3010021 1576135793.40 151.6036 60.0019 32.0000 1.9810 1.9823 415.6265 415.9588 0.0501 -1.0000 -1.0000 3010084 1576135793.50 151.4810 60.0019 32.0000 1.9808 1.9821 415.7113 416.0434 0.0503 -1.0000 -1.0000 3010162 1576135793.60 151.4810 60.0019 32.0000 1.9798 1.9811 415.8235 416.1566 0.0502 -1.0000 -1.0000 3010224 1576135793.70 151.4810 60.0019 32.0000 1.9806 1.9819 415.8700 416.2016 0.0501 -1.0000 -1.0000 3010287 1576135793.80 151.4810 60.0019 32.0000 1.9813 1.9826 415.7545 416.0875 0.0503 -1.0000 -1.0000 3010349 1576135793.90 151.4810 60.0019 32.0000 1.9812 1.9825 415.6873 416.0206 0.0503 -1.0000 -1.0000 3010412 1576135794.00 151.4895 60.0019 32.0000 1.9815 1.9828 415.6803 416.0132 0.0502 -1.0000 -1.0000 3010474 1576135794.10 151.5236 60.0019 32.0000 1.9820 1.9833 415.6524 415.9853 0.0503 -1.0000 -1.0000 3010553 1576135794.20 151.5236 60.0019 32.0000 1.9815 1.9828 415.7313 416.0644 0.0502 -1.0000 -1.0000 3010787 1576135794.30 151.5236 60.0019 32.0000 1.9815 1.9828 415.8892 416.2216 0.0502 -1.0000 -1.0000 3010865 1576135794.40 151.5236 60.0019 32.0000 1.9809 1.9822 415.8403 416.1742 0.0505 -1.0000 -1.0000 3010927 1576135794.50 151.5236 60.0019 32.0000 1.9817 1.9830 415.7470 416.0807 0.0503 -1.0000 -1.0000 3010990 1576135794.60 151.5851 60.0016 32.0000 1.9819 1.9832 415.6323 415.9653 0.0502 -1.0000 -1.0000 3011053 1576135794.70 151.5851 60.0016 32.0000 1.9814 1.9827 415.6599 415.9926 0.0501 -1.0000 -1.0000 3011302 1576135794.80 151.5851 60.0016 32.0000 1.9811 1.9824 415.7364 416.0695 0.0503 -1.0000 -1.0000 3011365 1576135794.90 151.5851 60.0016 32.0000 1.9809 1.9822 415.8512 416.1840 0.0501 -1.0000 -1.0000 3011427 1576135795.00 151.5851 60.0016 32.0000 1.9806 1.9819 415.8582 416.1918 0.0503 -1.0000 -1.0000 3011490 1576135795.10 151.5009 60.0016 32.0000 1.9801 1.9814 415.8101 416.1433 0.0503 -1.0000 -1.0000 3011553 1576135795.20 151.3966 60.0016 32.0000 1.9816 1.9829 415.6895 416.0223 0.0502 -1.0000 -1.0000 3012053 1576135795.30 151.3966 60.0016 32.0000 1.9810 1.9823 415.6251 415.9584 0.0503 -1.0000 -1.0000 3012115 1576135795.40 151.3966 60.0016 32.0000 1.9809 1.9822 415.6055 415.9379 0.0501 -1.0000 -1.0000 3012177 1576135795.50 151.3966 60.0016 32.0000 1.9806 1.9819 415.6843 416.0163 0.0501 -1.0000 -1.0000 3012240 1576135795.60 151.3966 60.0016 32.0000 1.9807 1.9820 415.8439 416.1760 0.0501 -1.0000 -1.0000 3012302 1576135795.70 151.4425 60.0016 32.0000 1.9805 1.9818 415.8574 416.1909 0.0503 -1.0000 -1.0000 3012365 1576135795.80 151.4917 60.0016 32.0000 1.9797 1.9810 415.8468 416.1802 0.0502 -1.0000 -1.0000 3012443 1576135795.90 151.4917 60.0016 32.0000 1.9812 1.9825 415.7277 416.0608 0.0502 -1.0000 -1.0000 3012506 1576135796.00 151.4917 60.0016 32.0000 1.9818 1.9831 415.6478 415.9798 0.0501 -1.0000 -1.0000 3012568 1576135796.10 151.4917 60.0016 32.0000 1.9816 1.9829 415.6495 415.9821 0.0502 -1.0000 -1.0000 3012646 1576135796.20 151.4917 60.0016 32.0000 1.9812 1.9825 415.6381 415.9706 0.0502 -1.0000 -1.0000 3012709 1576135796.30 151.5547 60.0016 32.0000 1.9809 1.9822 415.8227 416.1552 0.0502 -1.0000 -1.0000 3012771 1576135796.40 151.5547 60.0016 32.0000 1.9801 1.9814 415.8078 416.1406 0.0503 -1.0000 -1.0000 3012865 1576135796.50 151.5547 60.0016 32.0000 1.9804 1.9817 415.8545 416.1874 0.0501 -1.0000 -1.0000 3012927 1576135796.60 151.5547 60.0016 32.0000 1.9805 1.9818 415.7704 416.1030 0.0502 -1.0000 -1.0000 3013006 1576135796.70 151.5547 60.0016 32.0000 1.9808 1.9821 415.6548 415.9871 0.0502 -1.0000 -1.0000 3013068 1576135796.80 151.4714 60.0016 32.0000 1.9806 1.9819 415.6552 415.9877 0.0502 -1.0000 -1.0000 3013256 1576135796.90 151.3821 60.0016 32.0000 1.9797 1.9810 415.6096 415.9417 0.0501 -1.0000 -1.0000 3013334 1576135797.00 151.3821 60.0016 32.0000 1.9801 1.9814 415.6620 415.9945 0.0502 -1.0000 -1.0000 3013396 1576135797.10 151.3821 60.0016 32.0000 1.9797 1.9810 415.8269 416.1604 0.0503 -1.0000 -1.0000 3013459 1576135797.20 151.3821 60.0016 32.0000 1.9801 1.9814 415.8247 416.1573 0.0502 -1.0000 -1.0000 3013537 1576135797.30 151.3821 60.0016 32.0000 1.9805 1.9818 415.9082 416.2408 0.0502 -1.0000 -1.0000 3013599 1576135797.40 151.4633 60.0016 32.0000 1.9808 1.9821 415.7823 416.1144 0.0502 -1.0000 -1.0000 3013662 1576135797.50 151.4633 60.0016 32.0000 1.9809 1.9822 415.6800 416.0129 0.0502 -1.0000 -1.0000 3013740 1576135797.60 151.4633 60.0016 32.0000 1.9812 1.9825 415.5186 415.8503 0.0501 -1.0000 -1.0000 3013787 1576135797.70 151.4633 60.0016 32.0000 1.9799 1.9813 415.5565 415.8894 0.0503 -1.0000 -1.0000 3013850 1576135797.80 151.4633 60.0016 32.0000 1.9807 1.9820 415.6979 416.0306 0.0502 -1.0000 -1.0000 3014287 1576135797.90 151.4633 60.0016 32.0000 1.9800 1.9813 415.7208 416.0535 0.0502 -1.0000 -1.0000 3014350 1576135798.00 151.4953 60.0016 32.0000 1.9808 1.9821 415.6341 415.9667 0.0502 -1.0000 -1.0000 3014412 1576135798.10 151.4953 60.0016 32.0000 1.9807 1.9820 415.6259 415.9592 0.0502 -1.0000 -1.0000 3014490 1576135798.20 151.4953 60.0016 32.0000 1.9809 1.9822 415.6276 415.9612 0.0504 -1.0000 -1.0000 3014553 1576135798.30 151.4953 60.0016 32.0000 1.9808 1.9821 415.5220 415.8539 0.0502 -1.0000 -1.0000 3014802 1576135798.40 151.4953 60.0016 32.0000 1.9809 1.9822 415.6143 415.9480 0.0503 -1.0000 -1.0000 3014865 1576135798.50 151.4723 60.0016 32.0000 1.9802 1.9815 415.6858 416.0191 0.0503 -1.0000 -1.0000 3014912 1576135798.60 151.3844 60.0016 32.0000 1.9804 1.9817 415.7812 416.1144 0.0503 -1.0000 -1.0000 3014990 1576135798.70 151.3844 60.0016 32.0000 1.9799 1.9812 415.7635 416.0966 0.0503 -1.0000 -1.0000 3015053 1576135798.80 151.3844 60.0016 32.0000 1.9798 1.9811 415.7363 416.0707 0.0505 -1.0000 -1.0000 3015568 1576135798.90 151.3844 60.0016 32.0000 1.9806 1.9819 415.7523 416.0857 0.0503 -1.0000 -1.0000 3015646 1576135799.00 151.3844 60.0016 32.0000 1.9814 1.9827 415.5307 415.8646 0.0503 -1.0000 -1.0000 3015709 1576135799.10 151.4663 60.0016 32.0000 1.9808 1.9821 415.6660 415.9983 0.0502 -1.0000 -1.0000 3015771 1576135799.20 151.4663 60.0016 32.0000 1.9806 1.9819 415.7834 416.1171 0.0504 -1.0000 -1.0000 3015834 1576135799.30 151.4663 60.0016 32.0000 1.9804 1.9817 415.7976 416.1309 0.0502 -1.0000 -1.0000 3015912 1576135799.40 151.4663 60.0016 32.0000 1.9807 1.9820 415.7783 416.1112 0.0503 -1.0000 -1.0000 3015974 1576135799.50 151.4663 60.0016 32.0000 1.9815 1.9828 415.6711 416.0050 0.0504 -1.0000 -1.0000 3016037 1576135799.60 151.4957 60.0019 32.0000 1.9813 1.9826 415.5918 415.9259 0.0504 -1.0000 -1.0000 3016099 1576135799.70 151.5032 60.0019 32.0000 1.9808 1.9821 415.6671 416.0014 0.0504 -1.0000 -1.0000 3016162 1576135799.80 151.5032 60.0019 32.0000 1.9811 1.9824 415.7188 416.0526 0.0504 -1.0000 -1.0000 3016240 1576135799.90 151.5032 60.0019 32.0000 1.9807 1.9820 415.7515 416.0846 0.0503 -1.0000 -1.0000 3016302 1576135800.00 151.5032 60.0019 32.0000 1.9803 1.9816 415.8044 416.1391 0.0504 -1.0000 -1.0000 3016365 1576135800.10 151.5032 60.0019 32.0000 1.9799 1.9812 415.6929 416.0263 0.0504 -1.0000 -1.0000 3016443 1576135800.20 151.5032 60.0019 32.0000 1.9811 1.9824 415.5550 415.8893 0.0505 -1.0000 -1.0000 3016506 1576135800.30 151.5032 60.0019 32.0000 1.9799 1.9813 415.6492 415.9839 0.0505 -1.0000 -1.0000 3016584 1576135800.40 151.4408 60.0019 32.0000 1.9804 1.9817 415.7108 416.0443 0.0503 -1.0000 -1.0000 3016818 1576135800.50 151.4408 60.0019 32.0000 1.9802 1.9815 415.8343 416.1680 0.0504 -1.0000 -1.0000 3016881 1576135800.60 151.4408 60.0019 32.0000 1.9802 1.9815 415.7684 416.1031 0.0506 -1.0000 -1.0000 3016959 1576135800.70 151.4408 60.0019 32.0000 1.9805 1.9818 415.7258 416.0614 0.0506 -1.0000 -1.0000 3017021 1576135800.80 151.4408 60.0019 32.0000 1.9815 1.9828 415.7072 416.0416 0.0505 -1.0000 -1.0000 3017084 1576135800.90 151.4408 60.0019 32.0000 1.9814 1.9828 415.6668 416.0015 0.0506 -1.0000 -1.0000 3017334 1576135801.00 151.4282 60.0019 32.0000 1.9816 1.9829 415.6622 415.9960 0.0504 -1.0000 -1.0000 3017396 1576135801.10 151.4071 60.0019 32.0000 1.9800 1.9813 415.7391 416.0736 0.0504 -1.0000 -1.0000 3017459 1576135801.20 151.4071 60.0019 32.0000 1.9801 1.9814 415.7782 416.1118 0.0503 -1.0000 -1.0000 3017521 1576135801.30 151.4071 60.0019 32.0000 1.9805 1.9818 415.7171 416.0518 0.0505 -1.0000 -1.0000 3017584 1576135801.40 151.4071 60.0019 32.0000 1.9811 1.9824 415.6515 415.9841 0.0503 -1.0000 -1.0000 3017834 1576135801.50 151.4071 60.0019 32.0000 1.9805 1.9818 415.4990 415.8336 0.0505 -1.0000 -1.0000 3017896 1576135801.60 151.5098 60.0019 32.0000 1.9805 1.9818 415.6113 415.9450 0.0504 -1.0000 -1.0000 3017959 1576135801.70 151.5098 60.0019 32.0000 1.9803 1.9817 415.7168 416.0519 0.0506 -1.0000 -1.0000 3018021 1576135801.80 151.5098 60.0019 32.0000 1.9807 1.9820 415.7157 416.0502 0.0505 -1.0000 -1.0000 3018099 1576135801.90 151.5098 60.0019 32.0000 1.9802 1.9815 415.8160 416.1498 0.0503 -1.0000 -1.0000 3018287 1576135802.00 151.5098 60.0019 32.0000 1.9803 1.9816 415.8112 416.1459 0.0505 -1.0000 -1.0000 3018350 1576135802.10 151.3887 60.0019 32.0000 1.9804 1.9817 415.6544 415.9893 0.0505 -1.0000 -1.0000 3018427 1576135802.20 151.3887 60.0019 32.0000 1.9800 1.9813 415.6076 415.9414 0.0504 -1.0000 -1.0000 3018490 1576135802.30 151.3887 60.0019 32.0000 1.9807 1.9820 415.6078 415.9413 0.0504 -1.0000 -1.0000 3018553 1576135802.40 151.3887 60.0019 32.0000 1.9802 1.9815 415.6355 415.9701 0.0505 -1.0000 -1.0000 3018834 1576135802.50 151.3887 60.0019 32.0000 1.9805 1.9818 415.8800 416.2147 0.0506 -1.0000 -1.0000 3018896 1576135802.60 151.3908 60.0019 32.0000 1.9804 1.9817 415.9045 416.2400 0.0506 -1.0000 -1.0000 3018974 1576135802.70 151.3973 60.0019 32.0000 1.9808 1.9821 415.6733 416.0086 0.0505 -1.0000 -1.0000 3019037 1576135802.80 151.3973 60.0019 32.0000 1.9810 1.9823 415.6124 415.9465 0.0505 -1.0000 -1.0000 3019099 1576135802.90 151.3973 60.0019 32.0000 1.9807 1.9820 415.5990 415.9335 0.0505 -1.0000 -1.0000 3019537 1576135803.00 151.3973 60.0019 32.0000 1.9805 1.9818 415.5903 415.9252 0.0506 -1.0000 -1.0000 3019599 1576135803.10 151.3973 60.0019 32.0000 1.9805 1.9818 415.6917 416.0265 0.0505 -1.0000 -1.0000 3019662 1576135803.20 151.4416 60.0019 32.0000 1.9798 1.9811 415.7344 416.0695 0.0506 -1.0000 -1.0000 3019740 1576135803.30 151.4423 60.0019 32.0000 1.9793 1.9806 415.7937 416.1288 0.0506 -1.0000 -1.0000 3019802 1576135803.40 151.4423 60.0019 32.0000 1.9807 1.9820 415.8178 416.1535 0.0506 -1.0000 -1.0000 3019865 1576135803.50 151.4423 60.0019 32.0000 1.9806 1.9819 415.6128 415.9480 0.0506 -1.0000 -1.0000 3020068 1576135803.60 151.4423 60.0019 32.0000 1.9804 1.9817 415.6092 415.9438 0.0505 -1.0000 -1.0000 3020131 1576135803.70 151.4423 60.0019 32.0000 1.9801 1.9814 415.6479 415.9818 0.0505 -1.0000 -1.0000 3020193 1576135803.80 151.5378 60.0019 32.0000 1.9801 1.9814 415.7355 416.0710 0.0506 -1.0000 -1.0000 3020271 1576135803.90 151.5378 60.0019 32.0000 1.9800 1.9813 415.7467 416.0816 0.0505 -1.0000 -1.0000 3020334 1576135804.00 151.5378 60.0019 32.0000 1.9809 1.9822 415.7481 416.0835 0.0506 -1.0000 -1.0000 3020553 1576135804.10 151.5378 60.0019 32.0000 1.9802 1.9816 415.7114 416.0461 0.0505 -1.0000 -1.0000 3020615 1576135804.20 151.5378 60.0019 32.0000 1.9812 1.9825 415.6941 416.0294 0.0506 -1.0000 -1.0000 3020677 1576135804.30 151.5378 60.0019 32.0000 1.9813 1.9826 415.5911 415.9251 0.0504 -1.0000 -1.0000 3020756 1576135804.40 151.4549 60.0019 32.0000 1.9803 1.9817 415.7753 416.1092 0.0504 -1.0000 -1.0000 3020818 1576135804.50 151.4549 60.0019 32.0000 1.9795 1.9808 415.7934 416.1281 0.0506 -1.0000 -1.0000 3020881 1576135804.60 151.4549 60.0019 32.0000 1.9804 1.9817 415.8036 416.1388 0.0506 -1.0000 -1.0000 3020959 1576135804.70 151.4549 60.0019 32.0000 1.9799 1.9812 415.7592 416.0941 0.0505 -1.0000 -1.0000 3021021 1576135804.80 151.4549 60.0019 32.0000 1.9805 1.9818 415.5817 415.9165 0.0506 -1.0000 -1.0000 3021084 1576135804.90 151.4307 60.0018 32.0000 1.9812 1.9825 415.5959 415.9309 0.0506 -1.0000 -1.0000 3021146 1576135805.00 151.3878 60.0017 32.0000 1.9809 1.9822 415.6227 415.9580 0.0506 -1.0000 -1.0000 3021538 1576135805.10 151.3878 60.0017 32.0000 1.9801 1.9814 415.7667 416.1023 0.0506 -1.0000 -1.0000 3021600 1576135805.20 151.3878 60.0017 32.0000 1.9801 1.9815 415.8420 416.1770 0.0505 -1.0000 -1.0000 3021694 1576135805.30 151.3878 60.0017 32.0000 1.9803 1.9816 415.8806 416.2160 0.0506 -1.0000 -1.0000 3021756 1576135805.40 151.3878 60.0017 32.0000 1.9805 1.9818 415.7638 416.0984 0.0505 -1.0000 -1.0000 3021818 1576135805.50 151.4649 60.0017 32.0000 1.9805 1.9818 415.6023 415.9373 0.0506 -1.0000 -1.0000 3022053 1576135805.60 151.5073 60.0017 32.0000 1.9808 1.9821 415.6693 416.0043 0.0506 -1.0000 -1.0000 3022115 1576135805.70 151.5073 60.0017 32.0000 1.9802 1.9815 415.5917 415.9266 0.0506 -1.0000 -1.0000 3022178 1576135805.80 151.5073 60.0017 32.0000 1.9813 1.9826 415.7107 416.0460 0.0506 -1.0000 -1.0000 3022256 1576135805.90 151.5073 60.0017 32.0000 1.9808 1.9821 415.7690 416.1038 0.0505 -1.0000 -1.0000 3022318 1576135806.00 151.5073 60.0017 32.0000 1.9800 1.9813 415.7304 416.0655 0.0506 -1.0000 -1.0000 3022537 1576135806.10 151.4815 60.0017 32.0000 1.9803 1.9816 415.6532 415.9886 0.0506 -1.0000 -1.0000 3022615 1576135806.20 151.4800 60.0017 32.0000 1.9800 1.9813 415.5873 415.9221 0.0505 -1.0000 -1.0000 3022678 1576135806.30 151.4800 60.0017 32.0000 1.9805 1.9818 415.6576 415.9938 0.0507 -1.0000 -1.0000 3022756 1576135806.40 151.4800 60.0017 32.0000 1.9805 1.9818 415.6260 415.9614 0.0506 -1.0000 -1.0000 3022818 1576135806.50 151.4800 60.0017 32.0000 1.9792 1.9805 415.7406 416.0774 0.0509 -1.0000 -1.0000 3023037 1576135806.60 151.4800 60.0017 32.0000 1.9793 1.9807 415.7841 416.1200 0.0507 -1.0000 -1.0000 3023115 1576135806.70 151.4217 60.0017 32.0000 1.9797 1.9810 415.8227 416.1579 0.0506 -1.0000 -1.0000 3023178 1576135806.80 151.4217 60.0017 32.0000 1.9795 1.9808 415.8712 416.2070 0.0507 -1.0000 -1.0000 3023288 1576135806.90 151.4217 60.0017 32.0000 1.9800 1.9813 415.8302 416.1658 0.0507 -1.0000 -1.0000 3023365 1576135807.00 151.4217 60.0017 32.0000 1.9811 1.9824 415.6918 416.0281 0.0507 -1.0000 -1.0000 3023584 1576135807.10 151.4217 60.0017 32.0000 1.9800 1.9813 415.6369 415.9732 0.0508 -1.0000 -1.0000 3023647 1576135807.20 151.4069 60.0017 32.0000 1.9805 1.9818 415.7220 416.0575 0.0506 -1.0000 -1.0000 3023725 1576135807.30 151.4052 60.0017 32.0000 1.9803 1.9816 415.7663 416.1014 0.0506 -1.0000 -1.0000 3023788 1576135807.40 151.4052 60.0017 32.0000 1.9804 1.9818 415.8148 416.1508 0.0507 -1.0000 -1.0000 3023850 1576135807.50 151.4052 60.0017 32.0000 1.9800 1.9813 415.8052 416.1411 0.0507 -1.0000 -1.0000 3023912 1576135807.60 151.4052 60.0017 32.0000 1.9809 1.9822 415.7760 416.1122 0.0507 -1.0000 -1.0000 3024287 1576135807.70 151.4052 60.0017 32.0000 1.9808 1.9821 415.6866 416.0228 0.0507 -1.0000 -1.0000 3024365 1576135807.80 151.4907 60.0017 32.0000 1.9811 1.9824 415.6382 415.9737 0.0507 -1.0000 -1.0000 3024428 1576135807.90 151.4907 60.0017 32.0000 1.9810 1.9823 415.5963 415.9329 0.0508 -1.0000 -1.0000 3024506 1576135808.00 151.4907 60.0017 32.0000 1.9799 1.9812 415.6156 415.9512 0.0506 -1.0000 -1.0000 3024584 1576135808.10 151.4907 60.0017 32.0000 1.9803 1.9816 415.8077 416.1444 0.0508 -1.0000 -1.0000 3024772 1576135808.20 151.4907 60.0017 32.0000 1.9800 1.9813 415.8673 416.2033 0.0507 -1.0000 -1.0000 3024834 1576135808.30 151.4907 60.0017 32.0000 1.9808 1.9821 415.6830 416.0184 0.0507 -1.0000 -1.0000 3024912 1576135808.40 151.3851 60.0017 32.0000 1.9812 1.9825 415.7135 416.0488 0.0506 -1.0000 -1.0000 3024975 1576135808.50 151.3851 60.0017 32.0000 1.9809 1.9822 415.5949 415.9303 0.0506 -1.0000 -1.0000 3025038 1576135808.60 151.3851 60.0017 32.0000 1.9805 1.9818 415.6271 415.9615 0.0505 -1.0000 -1.0000 3025272 1576135808.70 151.3851 60.0017 32.0000 1.9800 1.9814 415.6918 416.0274 0.0507 -1.0000 -1.0000 3025334 1576135808.80 151.3851 60.0017 32.0000 1.9802 1.9816 415.7818 416.1168 0.0505 -1.0000 -1.0000 3025397 1576135808.90 151.3899 60.0017 32.0000 1.9808 1.9821 415.7879 416.1229 0.0506 -1.0000 -1.0000 3025475 1576135809.00 151.3959 60.0017 32.0000 1.9812 1.9825 415.7299 416.0656 0.0507 -1.0000 -1.0000 3025538 1576135809.10 151.3959 60.0017 32.0000 1.9810 1.9823 415.8151 416.1513 0.0507 -1.0000 -1.0000 3025600 1576135809.20 151.3959 60.0017 32.0000 1.9814 1.9827 415.6613 415.9952 0.0505 -1.0000 -1.0000 3025678 1576135809.30 151.3959 60.0017 32.0000 1.9818 1.9831 415.7096 416.0452 0.0506 -1.0000 -1.0000 3025741 1576135809.40 151.3959 60.0017 32.0000 1.9810 1.9823 415.7766 416.1121 0.0506 -1.0000 -1.0000 3025803 1576135809.50 151.5941 60.0017 32.0000 1.9806 1.9819 415.8486 416.1839 0.0506 -1.0000 -1.0000 3025865 1576135809.60 151.5941 60.0017 32.0000 1.9811 1.9825 415.8446 416.1807 0.0507 -1.0000 -1.0000 3026053 1576135809.70 151.5941 60.0017 32.0000 1.9807 1.9820 415.8467 416.1828 0.0507 -1.0000 -1.0000 3026115 1576135809.80 151.5941 60.0017 32.0000 1.9804 1.9817 415.9314 416.2664 0.0506 -1.0000 -1.0000 3026193 1576135809.90 151.5941 60.0017 32.0000 1.9814 1.9827 415.7893 416.1248 0.0506 -1.0000 -1.0000 3026256 1576135810.00 151.5739 60.0017 32.0000 1.9810 1.9823 415.6558 415.9912 0.0506 -1.0000 -1.0000 3026318 1576135810.10 151.4680 60.0021 32.0000 1.9808 1.9821 415.5814 415.9169 0.0506 -1.0000 -1.0000 3026568 1576135810.20 151.4680 60.0021 32.0000 1.9806 1.9819 415.5936 415.9290 0.0507 -1.0000 -1.0000 3026631 1576135810.30 151.4680 60.0021 32.0000 1.9811 1.9825 415.6995 416.0350 0.0506 -1.0000 -1.0000 3026693 1576135810.40 151.4680 60.0021 32.0000 1.9803 1.9816 415.6683 416.0042 0.0507 -1.0000 -1.0000 3026756 1576135810.50 151.4680 60.0021 32.0000 1.9801 1.9814 415.7485 416.0839 0.0506 -1.0000 -1.0000 3026834 1576135810.60 151.4899 60.0021 32.0000 1.9806 1.9819 415.7571 416.0929 0.0507 -1.0000 -1.0000 3027318 1576135810.70 151.4899 60.0021 32.0000 1.9808 1.9821 415.6677 416.0031 0.0506 -1.0000 -1.0000 3027381 1576135810.80 151.4899 60.0021 32.0000 1.9810 1.9823 415.6631 415.9978 0.0506 -1.0000 -1.0000 3027444 1576135810.90 151.4899 60.0021 32.0000 1.9823 1.9836 415.6890 416.0250 0.0507 -1.0000 -1.0000 3027506 1576135811.00 151.4899 60.0021 32.0000 1.9809 1.9822 415.6808 416.0163 0.0506 -1.0000 -1.0000 3027568 1576135811.10 151.4899 60.0021 32.0000 1.9808 1.9821 415.7065 416.0422 0.0506 -1.0000 -1.0000 3027631 1576135811.20 151.4947 60.0021 32.0000 1.9811 1.9825 415.8285 416.1639 0.0507 -1.0000 -1.0000 3027709 1576135811.30 151.4947 60.0021 32.0000 1.9803 1.9816 415.7485 416.0847 0.0507 -1.0000 -1.0000 3027772 1576135811.40 151.4947 60.0021 32.0000 1.9808 1.9821 415.7463 416.0808 0.0506 -1.0000 -1.0000 3027834 1576135811.50 151.4947 60.0021 32.0000 1.9801 1.9814 415.7010 416.0372 0.0507 -1.0000 -1.0000 3027912 1576135811.60 151.4947 60.0021 32.0000 1.9810 1.9823 415.5915 415.9267 0.0506 -1.0000 -1.0000 3028131 1576135811.70 151.4796 60.0021 32.0000 1.9802 1.9815 415.6715 416.0076 0.0508 -1.0000 -1.0000 3028209 1576135811.80 151.4796 60.0021 32.0000 1.9802 1.9815 415.6893 416.0260 0.0508 -1.0000 -1.0000 3028272 1576135811.90 151.4796 60.0021 32.0000 1.9800 1.9813 415.6827 416.0188 0.0506 -1.0000 -1.0000 3028334 1576135812.00 151.4796 60.0021 32.0000 1.9803 1.9817 415.8565 416.1924 0.0507 -1.0000 -1.0000 3028397 1576135812.10 151.4796 60.0021 32.0000 1.9803 1.9816 415.8197 416.1565 0.0508 -1.0000 -1.0000 3028475 1576135812.20 151.4796 60.0021 32.0000 1.9806 1.9820 415.7968 416.1331 0.0508 -1.0000 -1.0000 3028538 1576135812.30 151.4431 60.0021 32.0000 1.9812 1.9826 415.7916 416.1280 0.0507 -1.0000 -1.0000 3028615 1576135812.40 151.4431 60.0021 32.0000 1.9816 1.9829 415.5986 415.9347 0.0507 -1.0000 -1.0000 3028678 1576135812.50 151.4431 60.0021 32.0000 1.9808 1.9821 415.5782 415.9135 0.0505 -1.0000 -1.0000 3028741 1576135812.60 151.4431 60.0021 32.0000 1.9810 1.9823 415.6436 415.9792 0.0507 -1.0000 -1.0000 3028803 1576135812.70 151.4431 60.0021 32.0000 1.9803 1.9816 415.7165 416.0524 0.0507 -1.0000 -1.0000 3029303 1576135812.80 151.5553 60.0021 32.0000 1.9809 1.9822 415.8047 416.1405 0.0507 -1.0000 -1.0000 3029365 1576135812.90 151.5553 60.0021 32.0000 1.9815 1.9828 415.7438 416.0794 0.0506 -1.0000 -1.0000 3029428 1576135813.00 151.5553 60.0021 32.0000 1.9812 1.9825 415.6514 415.9868 0.0506 -1.0000 -1.0000 3029491 1576135813.10 151.5553 60.0021 32.0000 1.9811 1.9825 415.6056 415.9411 0.0507 -1.0000 -1.0000 3029568 1576135813.20 151.5553 60.0021 32.0000 1.9800 1.9813 415.6948 416.0298 0.0505 -1.0000 -1.0000 3029803 1576135813.30 151.5553 60.0021 32.0000 1.9803 1.9816 415.7643 416.0995 0.0506 -1.0000 -1.0000 3029865 1576135813.40 151.4607 60.0021 32.0000 1.9799 1.9812 415.7924 416.1281 0.0507 -1.0000 -1.0000 3029928 1576135813.50 151.4607 60.0021 32.0000 1.9807 1.9820 415.7699 416.1060 0.0507 -1.0000 -1.0000 3029991 1576135813.60 151.4607 60.0021 32.0000 1.9812 1.9825 415.7651 416.1010 0.0507 -1.0000 -1.0000 3030068 1576135813.70 151.4607 60.0021 32.0000 1.9806 1.9820 415.7142 416.0507 0.0507 -1.0000 -1.0000 3030318 1576135813.80 151.4607 60.0021 32.0000 1.9811 1.9824 415.6855 416.0210 0.0507 -1.0000 -1.0000 3030381 1576135813.90 151.4607 60.0021 32.0000 1.9818 1.9831 415.6618 415.9977 0.0507 -1.0000 -1.0000 3030444 1576135814.00 151.4972 60.0021 32.0000 1.9810 1.9824 415.7907 416.1268 0.0507 -1.0000 -1.0000 3030506 1576135814.10 151.4972 60.0021 32.0000 1.9813 1.9826 415.8537 416.1887 0.0506 -1.0000 -1.0000 3030584 1576135814.20 151.4972 60.0021 32.0000 1.9804 1.9817 415.8683 416.2040 0.0506 -1.0000 -1.0000 3031568 1576135814.30 151.4972 60.0021 32.0000 1.9814 1.9827 415.8165 416.1511 0.0505 -1.0000 -1.0000 3031647 1576135814.40 151.4972 60.0021 32.0000 1.9813 1.9827 415.7355 416.0707 0.0506 -1.0000 -1.0000 3031709 1576135814.50 151.5291 60.0021 32.0000 1.9808 1.9821 415.6289 415.9642 0.0506 -1.0000 -1.0000 3031772 1576135814.60 151.5329 60.0021 32.0000 1.9815 1.9828 415.5573 415.8918 0.0505 -1.0000 -1.0000 3031850 1576135814.70 151.5329 60.0021 32.0000 1.9809 1.9822 415.6668 416.0028 0.0506 -1.0000 -1.0000 3031912 1576135814.80 151.5329 60.0021 32.0000 1.9802 1.9816 415.7402 416.0746 0.0504 -1.0000 -1.0000 3031991 1576135814.90 151.5329 60.0021 32.0000 1.9808 1.9821 415.7834 416.1188 0.0507 -1.0000 -1.0000 3032068 1576135815.00 151.5339 60.0021 32.0000 1.9802 1.9815 415.8087 416.1437 0.0506 -1.0000 -1.0000 3032131 1576135815.10 151.5457 60.0019 32.0000 1.9819 1.9832 415.7250 416.0604 0.0506 -1.0000 -1.0000 3032193 1576135815.20 151.5457 60.0019 32.0000 1.9803 1.9816 415.5909 415.9260 0.0506 -1.0000 -1.0000 3032272 1576135815.30 151.5457 60.0019 32.0000 1.9816 1.9829 415.6187 415.9538 0.0505 -1.0000 -1.0000 3032334 1576135815.40 151.5457 60.0019 32.0000 1.9805 1.9818 415.7449 416.0793 0.0505 -1.0000 -1.0000 3032397 1576135815.50 151.5457 60.0019 32.0000 1.9800 1.9813 415.8370 416.1722 0.0505 -1.0000 -1.0000 3032459 1576135815.60 151.5442 60.0019 32.0000 1.9803 1.9816 415.8113 416.1465 0.0506 -1.0000 -1.0000 3032522 1576135815.70 151.5370 60.0019 32.0000 1.9810 1.9823 415.7154 416.0502 0.0506 -1.0000 -1.0000 3032584 1576135815.80 151.5370 60.0019 32.0000 1.9814 1.9827 415.7012 416.0367 0.0507 -1.0000 -1.0000 3032662 1576135815.90 151.5370 60.0019 32.0000 1.9824 1.9837 415.6113 415.9465 0.0505 -1.0000 -1.0000 3032725 1576135816.00 151.5370 60.0019 32.0000 1.9810 1.9823 415.5551 415.8911 0.0507 -1.0000 -1.0000 3032787 1576135816.10 151.5370 60.0019 32.0000 1.9810 1.9824 415.7250 416.0604 0.0506 -1.0000 -1.0000 3032865 1576135816.20 151.5370 60.0019 32.0000 1.9804 1.9817 415.6995 416.0347 0.0506 -1.0000 -1.0000 3032928 1576135816.30 151.5370 60.0019 32.0000 1.9812 1.9825 415.6836 416.0190 0.0506 -1.0000 -1.0000 3032990 1576135816.40 151.5370 60.0019 32.0000 1.9809 1.9823 415.6179 415.9536 0.0506 -1.0000 -1.0000 3033053 1576135816.50 151.5370 60.0019 32.0000 1.9814 1.9828 415.5294 415.8635 0.0505 -1.0000 -1.0000 3033115 1576135816.60 151.5370 60.0019 32.0000 1.9809 1.9822 415.6914 416.0265 0.0506 -1.0000 -1.0000 3033240 1576135816.70 151.5370 60.0019 32.0000 1.9812 1.9825 415.7899 416.1247 0.0505 -1.0000 -1.0000 3033303 1576135816.80 151.5262 60.0019 32.0000 1.9807 1.9820 415.8880 416.2230 0.0505 -1.0000 -1.0000 3033365 1576135816.90 151.5107 60.0019 32.0000 1.9803 1.9816 415.8366 416.1719 0.0506 -1.0000 -1.0000 3033444 1576135817.00 151.5107 60.0019 32.0000 1.9810 1.9823 415.5889 415.9230 0.0504 -1.0000 -1.0000 3033506 1576135817.10 151.5107 60.0019 32.0000 1.9810 1.9823 415.6125 415.9475 0.0506 -1.0000 -1.0000 3033568 1576135817.20 151.5107 60.0019 32.0000 1.9803 1.9816 415.5410 415.8758 0.0506 -1.0000 -1.0000 3033647 1576135817.30 151.5107 60.0019 32.0000 1.9797 1.9810 415.6576 415.9928 0.0506 -1.0000 -1.0000 3033709 1576135817.40 151.4916 60.0019 32.0000 1.9798 1.9811 415.7566 416.0913 0.0505 -1.0000 -1.0000 3033772 1576135817.50 151.4916 60.0019 32.0000 1.9799 1.9812 415.7515 416.0858 0.0505 -1.0000 -1.0000 3033834 1576135817.60 151.4916 60.0019 32.0000 1.9803 1.9817 415.7465 416.0813 0.0505 -1.0000 -1.0000 3033897 1576135817.70 151.4916 60.0019 32.0000 1.9808 1.9821 415.6457 415.9808 0.0506 -1.0000 -1.0000 3033959 1576135817.80 151.4916 60.0019 32.0000 1.9809 1.9822 415.5772 415.9123 0.0506 -1.0000 -1.0000 3034053 1576135817.90 151.4769 60.0019 32.0000 1.9809 1.9822 415.5974 415.9317 0.0504 -1.0000 -1.0000 3034115 1576135818.00 151.4753 60.0019 32.0000 1.9804 1.9817 415.6575 415.9924 0.0506 -1.0000 -1.0000 3034178 1576135818.10 151.4753 60.0019 32.0000 1.9804 1.9817 415.8222 416.1570 0.0505 -1.0000 -1.0000 3034256 1576135818.20 151.4753 60.0019 32.0000 1.9801 1.9814 415.8647 416.1994 0.0505 -1.0000 -1.0000 3034318 1576135818.30 151.4753 60.0019 32.0000 1.9810 1.9823 415.7755 416.1101 0.0505 -1.0000 -1.0000 3034568 1576135818.40 151.4837 60.0019 32.0000 1.9819 1.9832 415.8207 416.1546 0.0504 -1.0000 -1.0000 3034631 1576135818.50 151.5195 60.0019 32.0000 1.9801 1.9814 415.6685 416.0032 0.0506 -1.0000 -1.0000 3034693 1576135818.60 151.5195 60.0019 32.0000 1.9810 1.9823 415.5607 415.8955 0.0506 -1.0000 -1.0000 3034772 1576135818.70 151.5195 60.0019 32.0000 1.9813 1.9826 415.5950 415.9287 0.0504 -1.0000 -1.0000 3034834 1576135818.80 151.5195 60.0019 32.0000 1.9802 1.9816 415.6847 416.0196 0.0505 -1.0000 -1.0000 3035053 1576135818.90 151.5195 60.0019 32.0000 1.9799 1.9812 415.7828 416.1183 0.0506 -1.0000 -1.0000 3035131 1576135819.00 151.4602 60.0019 32.0000 1.9799 1.9812 415.8285 416.1630 0.0504 -1.0000 -1.0000 3035193 1576135819.10 151.4602 60.0019 32.0000 1.9807 1.9820 415.8671 416.2013 0.0505 -1.0000 -1.0000 3035256 1576135819.20 151.4602 60.0019 32.0000 1.9797 1.9811 415.8487 416.1829 0.0504 -1.0000 -1.0000 3035334 1576135819.30 151.4602 60.0019 32.0000 1.9807 1.9820 415.7409 416.0749 0.0504 -1.0000 -1.0000 3035568 1576135819.40 151.4602 60.0019 32.0000 1.9809 1.9822 415.6803 416.0146 0.0506 -1.0000 -1.0000 3035631 1576135819.50 151.4602 60.0019 32.0000 1.9818 1.9831 415.6786 416.0135 0.0505 -1.0000 -1.0000 3035693 1576135819.60 151.4714 60.0019 32.0000 1.9820 1.9833 415.6710 416.0058 0.0505 -1.0000 -1.0000 3035756 1576135819.70 151.4714 60.0019 32.0000 1.9810 1.9823 415.7992 416.1343 0.0506 -1.0000 -1.0000 3035818 1576135819.80 151.4714 60.0019 32.0000 1.9798 1.9811 415.8176 416.1525 0.0505 -1.0000 -1.0000 3036318 1576135819.90 151.4714 60.0019 32.0000 1.9803 1.9816 415.8112 416.1454 0.0504 -1.0000 -1.0000 3036381 1576135820.00 151.4714 60.0019 32.0000 1.9804 1.9818 415.6644 415.9987 0.0504 -1.0000 -1.0000 3036444 1576135820.10 151.5329 60.0016 32.0000 1.9810 1.9823 415.5530 415.8870 0.0504 -1.0000 -1.0000 3036506 1576135820.20 151.5342 60.0016 32.0000 1.9808 1.9821 415.5793 415.9137 0.0506 -1.0000 -1.0000 3036584 1576135820.30 151.5342 60.0016 32.0000 1.9807 1.9820 415.6317 415.9655 0.0504 -1.0000 -1.0000 3036834 1576135820.40 151.5342 60.0016 32.0000 1.9814 1.9827 415.6021 415.9354 0.0503 -1.0000 -1.0000 3036897 1576135820.50 151.5342 60.0016 32.0000 1.9801 1.9814 415.7321 416.0660 0.0504 -1.0000 -1.0000 3036959 1576135820.60 151.5342 60.0016 32.0000 1.9807 1.9820 415.8697 416.2038 0.0504 -1.0000 -1.0000 3037038 1576135820.70 151.5241 60.0016 32.0000 1.9800 1.9813 415.8146 416.1484 0.0504 -1.0000 -1.0000 3037100 1576135820.80 151.4070 60.0016 32.0000 1.9811 1.9824 415.6545 415.9888 0.0505 -1.0000 -1.0000 3037288 1576135820.90 151.4070 60.0016 32.0000 1.9813 1.9826 415.6259 415.9600 0.0504 -1.0000 -1.0000 3037365 1576135821.00 151.4070 60.0016 32.0000 1.9806 1.9819 415.6243 415.9576 0.0504 -1.0000 -1.0000 3037428 1576135821.10 151.4070 60.0016 32.0000 1.9804 1.9817 415.6792 416.0143 0.0505 -1.0000 -1.0000 3037491 1576135821.20 151.4070 60.0016 32.0000 1.9805 1.9818 415.8238 416.1587 0.0505 -1.0000 -1.0000 3037568 1576135821.30 151.4633 60.0016 32.0000 1.9806 1.9819 415.8563 416.1905 0.0504 -1.0000 -1.0000 3037631 1576135821.40 151.4633 60.0016 32.0000 1.9811 1.9825 415.7690 416.1034 0.0505 -1.0000 -1.0000 3037693 1576135821.50 151.4633 60.0016 32.0000 1.9807 1.9820 415.7223 416.0569 0.0505 -1.0000 -1.0000 3037756 1576135821.60 151.4633 60.0016 32.0000 1.9819 1.9832 415.6412 415.9759 0.0505 -1.0000 -1.0000 3037818 1576135821.70 151.4633 60.0016 32.0000 1.9822 1.9835 415.6516 415.9855 0.0504 -1.0000 -1.0000 3037881 1576135821.80 151.4861 60.0016 32.0000 1.9808 1.9821 415.6991 416.0327 0.0503 -1.0000 -1.0000 3038084 1576135821.90 151.5571 60.0016 32.0000 1.9808 1.9821 415.8579 416.1926 0.0505 -1.0000 -1.0000 3038147 1576135822.00 151.5571 60.0016 32.0000 1.9813 1.9826 415.7605 416.0954 0.0505 -1.0000 -1.0000 3038209 1576135822.10 151.5571 60.0016 32.0000 1.9814 1.9827 415.7563 416.0910 0.0505 -1.0000 -1.0000 3038303 1576135822.20 151.5571 60.0016 32.0000 1.9817 1.9830 415.5892 415.9244 0.0506 -1.0000 -1.0000 3038365 1576135822.30 151.5571 60.0016 32.0000 1.9813 1.9826 415.5523 415.8872 0.0505 -1.0000 -1.0000 3038428 1576135822.40 151.4118 60.0016 32.0000 1.9806 1.9819 415.7250 416.0597 0.0506 -1.0000 -1.0000 3038490 1576135822.50 151.4118 60.0016 32.0000 1.9806 1.9820 415.7529 416.0873 0.0504 -1.0000 -1.0000 3038553 1576135822.60 151.4118 60.0016 32.0000 1.9799 1.9812 415.7546 416.0889 0.0504 -1.0000 -1.0000 3038631 1576135822.70 151.4118 60.0016 32.0000 1.9808 1.9821 415.7403 416.0746 0.0505 -1.0000 -1.0000 3038693 1576135822.80 151.4118 60.0016 32.0000 1.9810 1.9823 415.8202 416.1548 0.0505 -1.0000 -1.0000 3038756 1576135822.90 151.4539 60.0016 32.0000 1.9807 1.9820 415.7528 416.0874 0.0505 -1.0000 -1.0000 3039037 1576135823.00 151.4572 60.0016 32.0000 1.9807 1.9820 415.5830 415.9170 0.0504 -1.0000 -1.0000 3039100 1576135823.10 151.4572 60.0016 32.0000 1.9812 1.9825 415.6946 416.0287 0.0504 -1.0000 -1.0000 3039162 1576135823.20 151.4572 60.0016 32.0000 1.9811 1.9824 415.7626 416.0969 0.0505 -1.0000 -1.0000 3039241 1576135823.30 151.4572 60.0016 32.0000 1.9809 1.9822 415.7915 416.1266 0.0505 -1.0000 -1.0000 3039303 1576135823.40 151.4572 60.0016 32.0000 1.9810 1.9823 415.8150 416.1489 0.0504 -1.0000 -1.0000 3039365 1576135823.50 151.4956 60.0016 32.0000 1.9807 1.9820 415.7607 416.0953 0.0505 -1.0000 -1.0000 3039444 1576135823.60 151.4956 60.0016 32.0000 1.9804 1.9817 415.6645 415.9990 0.0505 -1.0000 -1.0000 3039506 1576135823.70 151.4956 60.0016 32.0000 1.9802 1.9816 415.6642 415.9988 0.0504 -1.0000 -1.0000 3039568 1576135823.80 151.4956 60.0016 32.0000 1.9806 1.9819 415.5787 415.9133 0.0505 -1.0000 -1.0000 3039631 1576135823.90 151.4956 60.0016 32.0000 1.9807 1.9820 415.6693 416.0035 0.0504 -1.0000 -1.0000 3040912 1576135824.00 151.3990 60.0016 32.0000 1.9807 1.9820 415.7555 416.0891 0.0503 -1.0000 -1.0000 3040975 1576135824.10 151.3990 60.0016 32.0000 1.9801 1.9814 415.8102 416.1431 0.0502 -1.0000 -1.0000 3041037 1576135824.20 151.3990 60.0016 32.0000 1.9803 1.9816 415.8143 416.1487 0.0505 -1.0000 -1.0000 3041100 1576135824.30 151.3990 60.0016 32.0000 1.9800 1.9813 415.5937 415.9283 0.0505 -1.0000 -1.0000 3041178 1576135824.40 151.3990 60.0016 32.0000 1.9811 1.9824 415.6695 416.0038 0.0505 -1.0000 -1.0000 3041241 1576135824.50 151.4021 60.0016 32.0000 1.9808 1.9822 415.6514 415.9863 0.0506 -1.0000 -1.0000 3041303 1576135824.60 151.4344 60.0016 32.0000 1.9814 1.9827 415.7022 416.0368 0.0504 -1.0000 -1.0000 3041381 1576135824.70 151.4344 60.0016 32.0000 1.9818 1.9831 415.7295 416.0637 0.0505 -1.0000 -1.0000 3041444 1576135824.80 151.4344 60.0016 32.0000 1.9810 1.9823 415.7593 416.0935 0.0504 -1.0000 -1.0000 3041506 1576135824.90 151.4344 60.0016 32.0000 1.9800 1.9814 415.7562 416.0905 0.0504 -1.0000 -1.0000 3041600 1576135825.00 151.4344 60.0016 32.0000 1.9808 1.9821 415.8538 416.1878 0.0504 -1.0000 -1.0000 3041662 1576135825.10 151.4807 60.0017 32.0000 1.9808 1.9821 415.7434 416.0772 0.0504 -1.0000 -1.0000 3041725 1576135825.20 151.4807 60.0017 32.0000 1.9805 1.9818 415.6741 416.0077 0.0504 -1.0000 -1.0000 3041787 1576135825.30 151.4807 60.0017 32.0000 1.9804 1.9817 415.6096 415.9436 0.0504 -1.0000 -1.0000 3041850 1576135825.40 151.4807 60.0017 32.0000 1.9806 1.9819 415.7498 416.0839 0.0504 -1.0000 -1.0000 3041912 1576135825.50 151.4807 60.0017 32.0000 1.9799 1.9813 415.9079 416.2429 0.0506 -1.0000 -1.0000 3041991 1576135825.60 151.5035 60.0017 32.0000 1.9799 1.9813 415.7701 416.1045 0.0504 -1.0000 -1.0000 3042053 1576135825.70 151.5223 60.0017 32.0000 1.9797 1.9810 415.7019 416.0354 0.0503 -1.0000 -1.0000 3042115 1576135825.80 151.5223 60.0017 32.0000 1.9807 1.9820 415.5972 415.9309 0.0504 -1.0000 -1.0000 3042193 1576135825.90 151.5223 60.0017 32.0000 1.9815 1.9828 415.6834 416.0168 0.0503 -1.0000 -1.0000 3042537 1576135826.00 151.5223 60.0017 32.0000 1.9810 1.9823 415.6456 415.9800 0.0504 -1.0000 -1.0000 3042600 1576135826.10 151.5223 60.0017 32.0000 1.9804 1.9817 415.6629 415.9971 0.0505 -1.0000 -1.0000 3042678 1576135826.20 151.3855 60.0017 32.0000 1.9807 1.9820 415.7978 416.1307 0.0502 -1.0000 -1.0000 3042741 1576135826.30 151.3855 60.0017 32.0000 1.9795 1.9808 415.8049 416.1372 0.0503 -1.0000 -1.0000 3042803 1576135826.40 151.3855 60.0017 32.0000 1.9801 1.9814 415.8383 416.1730 0.0505 -1.0000 -1.0000 3042865 1576135826.50 151.3855 60.0017 32.0000 1.9807 1.9820 415.7486 416.0812 0.0502 -1.0000 -1.0000 3043100 1576135826.60 151.3855 60.0017 32.0000 1.9808 1.9821 415.6885 416.0226 0.0504 -1.0000 -1.0000 3043178 1576135826.70 151.3855 60.0017 32.0000 1.9814 1.9827 415.5925 415.9265 0.0504 -1.0000 -1.0000 3043241 1576135826.80 151.3855 60.0017 32.0000 1.9809 1.9822 415.6983 416.0319 0.0504 -1.0000 -1.0000 3043303 1576135826.90 151.4364 60.0017 32.0000 1.9804 1.9817 415.8326 416.1668 0.0504 -1.0000 -1.0000 3043365 1576135827.00 151.5370 60.0017 32.0000 1.9812 1.9825 415.8160 416.1499 0.0504 -1.0000 -1.0000 3043428 1576135827.10 151.5370 60.0017 32.0000 1.9806 1.9819 415.8297 416.1633 0.0503 -1.0000 -1.0000 3043491 1576135827.20 151.5370 60.0017 32.0000 1.9811 1.9824 415.8369 416.1709 0.0504 -1.0000 -1.0000 3043569 1576135827.30 151.5370 60.0017 32.0000 1.9824 1.9837 415.6706 416.0043 0.0504 -1.0000 -1.0000 3043631 1576135827.40 151.4566 60.0017 32.0000 1.9819 1.9832 415.6683 416.0021 0.0504 -1.0000 -1.0000 3043725 1576135827.50 151.4566 60.0017 32.0000 1.9816 1.9830 415.6837 416.0179 0.0504 -1.0000 -1.0000 3044038 1576135827.60 151.4566 60.0017 32.0000 1.9817 1.9830 415.6618 415.9953 0.0503 -1.0000 -1.0000 3044100 1576135827.70 151.4566 60.0017 32.0000 1.9810 1.9823 415.7278 416.0612 0.0503 -1.0000 -1.0000 3044178 1576135827.80 151.4566 60.0017 32.0000 1.9810 1.9823 415.8220 416.1552 0.0503 -1.0000 -1.0000 3044256 1576135827.90 151.4558 60.0017 32.0000 1.9810 1.9823 415.7476 416.0825 0.0504 -1.0000 -1.0000 3044319 1576135828.00 151.4338 60.0017 32.0000 1.9811 1.9824 415.7115 416.0444 0.0503 -1.0000 -1.0000 3044381 1576135828.10 151.4338 60.0017 32.0000 1.9814 1.9827 415.6812 416.0149 0.0503 -1.0000 -1.0000 3044459 1576135828.20 151.4338 60.0017 32.0000 1.9809 1.9822 415.6501 415.9828 0.0503 -1.0000 -1.0000 3044522 1576135828.30 151.4338 60.0017 32.0000 1.9804 1.9817 415.6889 416.0222 0.0503 -1.0000 -1.0000 3044600 1576135828.40 151.4338 60.0017 32.0000 1.9809 1.9822 415.8424 416.1757 0.0503 -1.0000 -1.0000 3044662 1576135828.50 151.4338 60.0017 32.0000 1.9807 1.9820 415.9402 416.2745 0.0505 -1.0000 -1.0000 3044803 1576135828.60 151.4718 60.0017 32.0000 1.9806 1.9819 415.8057 416.1397 0.0503 -1.0000 -1.0000 3044881 1576135828.70 151.5435 60.0017 32.0000 1.9812 1.9825 415.7760 416.1101 0.0505 -1.0000 -1.0000 3044944 1576135828.80 151.5435 60.0017 32.0000 1.9815 1.9828 415.6631 415.9962 0.0503 -1.0000 -1.0000 3045006 1576135828.90 151.5435 60.0017 32.0000 1.9809 1.9822 415.6099 415.9440 0.0504 -1.0000 -1.0000 3045084 1576135829.00 151.5435 60.0017 32.0000 1.9798 1.9812 415.7177 416.0511 0.0504 -1.0000 -1.0000 3045131 1576135829.10 151.5435 60.0017 32.0000 1.9808 1.9821 415.7440 416.0765 0.0501 -1.0000 -1.0000 3045335 1576135829.20 151.5317 60.0017 32.0000 1.9803 1.9816 415.7476 416.0806 0.0502 -1.0000 -1.0000 3045412 1576135829.30 151.5217 60.0017 32.0000 1.9803 1.9816 415.7483 416.0815 0.0502 -1.0000 -1.0000 3045475 1576135829.40 151.5217 60.0017 32.0000 1.9815 1.9829 415.7089 416.0424 0.0504 -1.0000 -1.0000 3045538 1576135829.50 151.5217 60.0017 32.0000 1.9817 1.9830 415.6269 415.9595 0.0502 -1.0000 -1.0000 3045600 1576135829.60 151.5217 60.0017 32.0000 1.9812 1.9825 415.6066 415.9397 0.0503 -1.0000 -1.0000 3045819 1576135829.70 151.5217 60.0017 32.0000 1.9811 1.9824 415.6490 415.9829 0.0504 -1.0000 -1.0000 3045881 1576135829.80 151.5217 60.0017 32.0000 1.9805 1.9819 415.7059 416.0391 0.0503 -1.0000 -1.0000 3045959 1576135829.90 151.4685 60.0020 32.0000 1.9812 1.9825 415.7906 416.1237 0.0503 -1.0000 -1.0000 3046022 1576135830.00 151.4662 60.0020 32.0000 1.9805 1.9818 415.7642 416.0976 0.0503 -1.0000 -1.0000 3046085 1576135830.10 151.4662 60.0020 32.0000 1.9818 1.9831 415.6848 416.0189 0.0505 -1.0000 -1.0000 3046334 1576135830.20 151.4662 60.0020 32.0000 1.9816 1.9829 415.6275 415.9609 0.0503 -1.0000 -1.0000 3046397 1576135830.30 151.4662 60.0020 32.0000 1.9813 1.9827 415.5909 415.9237 0.0503 -1.0000 -1.0000 3046459 1576135830.40 151.4757 60.0020 32.0000 1.9819 1.9832 415.6286 415.9617 0.0503 -1.0000 -1.0000 3046522 1576135830.50 151.5209 60.0020 32.0000 1.9809 1.9822 415.7836 416.1176 0.0504 -1.0000 -1.0000 3046584 1576135830.60 151.5209 60.0020 32.0000 1.9804 1.9818 415.8053 416.1389 0.0503 -1.0000 -1.0000 3046819 1576135830.70 151.5209 60.0020 32.0000 1.9808 1.9821 415.8064 416.1394 0.0502 -1.0000 -1.0000 3046881 1576135830.80 151.5209 60.0020 32.0000 1.9809 1.9822 415.6586 415.9916 0.0503 -1.0000 -1.0000 3046944 1576135830.90 151.5209 60.0020 32.0000 1.9812 1.9825 415.6577 415.9909 0.0503 -1.0000 -1.0000 3047022 1576135831.00 151.4558 60.0020 32.0000 1.9810 1.9823 415.5866 415.9197 0.0503 -1.0000 -1.0000 3047084 1576135831.10 151.4558 60.0020 32.0000 1.9805 1.9818 415.5602 415.8925 0.0501 -1.0000 -1.0000 3047678 1576135831.20 151.4558 60.0020 32.0000 1.9808 1.9821 415.7177 416.0497 0.0501 -1.0000 -1.0000 3047756 1576135831.30 151.4558 60.0020 32.0000 1.9801 1.9814 415.8135 416.1461 0.0502 -1.0000 -1.0000 3047819 1576135831.40 151.4558 60.0020 32.0000 1.9811 1.9824 415.7634 416.0969 0.0504 -1.0000 -1.0000 3047881 1576135831.50 151.4402 60.0020 32.0000 1.9818 1.9832 415.6545 415.9880 0.0502 -1.0000 -1.0000 3047944 1576135831.60 151.4208 60.0020 32.0000 1.9810 1.9823 415.5515 415.8845 0.0504 -1.0000 -1.0000 3048537 1576135831.70 151.4208 60.0020 32.0000 1.9820 1.9833 415.6145 415.9481 0.0503 -1.0000 -1.0000 3048600 1576135831.80 151.4208 60.0020 32.0000 1.9810 1.9823 415.6487 415.9832 0.0505 -1.0000 -1.0000 3048678 1576135831.90 151.4208 60.0020 32.0000 1.9796 1.9809 415.7345 416.0670 0.0502 -1.0000 -1.0000 3048741 1576135832.00 151.4208 60.0020 32.0000 1.9803 1.9816 415.7923 416.1247 0.0502 -1.0000 -1.0000 3048803 1576135832.10 151.5569 60.0020 32.0000 1.9803 1.9816 415.6742 416.0070 0.0502 -1.0000 -1.0000 3048866 1576135832.20 151.5569 60.0020 32.0000 1.9810 1.9823 415.5636 415.8964 0.0502 -1.0000 -1.0000 3048928 1576135832.30 151.5569 60.0020 32.0000 1.9808 1.9821 415.6013 415.9333 0.0501 -1.0000 -1.0000 3049006 1576135832.40 151.5569 60.0020 32.0000 1.9802 1.9816 415.7805 416.1129 0.0502 -1.0000 -1.0000 3049069 1576135832.50 151.5569 60.0020 32.0000 1.9795 1.9808 415.8643 416.1976 0.0503 -1.0000 -1.0000 3049131 1576135832.60 151.5125 60.0020 32.0000 1.9798 1.9811 415.7166 416.0489 0.0503 -1.0000 -1.0000 3049209 1576135832.70 151.5125 60.0020 32.0000 1.9808 1.9821 415.6403 415.9729 0.0503 -1.0000 -1.0000 3049335 1576135832.80 151.5125 60.0020 32.0000 1.9811 1.9824 415.5698 415.9018 0.0501 -1.0000 -1.0000 3049397 1576135832.90 151.5125 60.0020 32.0000 1.9809 1.9822 415.5264 415.8590 0.0502 -1.0000 -1.0000 3049475 1576135833.00 151.5125 60.0020 32.0000 1.9804 1.9817 415.5377 415.8702 0.0501 -1.0000 -1.0000 3049538 1576135833.10 151.4829 60.0020 32.0000 1.9804 1.9817 415.6121 415.9442 0.0502 -1.0000 -1.0000 3049600 1576135833.20 151.3880 60.0020 32.0000 1.9793 1.9806 415.8327 416.1651 0.0502 -1.0000 -1.0000 3049662 1576135833.30 151.3880 60.0020 32.0000 1.9799 1.9812 415.7474 416.0802 0.0501 -1.0000 -1.0000 3049725 1576135833.40 151.3880 60.0020 32.0000 1.9801 1.9814 415.7889 416.1218 0.0503 -1.0000 -1.0000 3049788 1576135833.50 151.3880 60.0020 32.0000 1.9804 1.9817 415.6629 415.9963 0.0503 -1.0000 -1.0000 3049866 1576135833.60 151.3880 60.0020 32.0000 1.9811 1.9824 415.6116 415.9453 0.0503 -1.0000 -1.0000 3049928 1576135833.70 151.3880 60.0020 32.0000 1.9812 1.9825 415.5665 415.8997 0.0502 -1.0000 -1.0000 3049991 1576135833.80 151.3880 60.0020 32.0000 1.9810 1.9823 415.6111 415.9438 0.0504 -1.0000 -1.0000 3050069 1576135833.90 151.3880 60.0020 32.0000 1.9810 1.9823 415.7008 416.0334 0.0502 -1.0000 -1.0000 3050131 1576135834.00 151.3880 60.0020 32.0000 1.9808 1.9821 415.7679 416.1010 0.0503 -1.0000 -1.0000 3050194 1576135834.10 151.3880 60.0020 32.0000 1.9806 1.9819 415.8410 416.1743 0.0503 -1.0000 -1.0000 3050256 1576135834.20 151.4059 60.0020 32.0000 1.9806 1.9819 415.7442 416.0785 0.0504 -1.0000 -1.0000 3050319 1576135834.30 151.5380 60.0020 32.0000 1.9814 1.9827 415.6452 415.9783 0.0503 -1.0000 -1.0000 3050397 1576135834.40 151.5380 60.0020 32.0000 1.9809 1.9822 415.6251 415.9588 0.0504 -1.0000 -1.0000 3050459 1576135834.50 151.5380 60.0020 32.0000 1.9810 1.9823 415.6007 415.9343 0.0504 -1.0000 -1.0000 3050522 1576135834.60 151.5380 60.0020 32.0000 1.9809 1.9822 415.6975 416.0309 0.0503 -1.0000 -1.0000 3050584 1576135834.70 151.5380 60.0020 32.0000 1.9798 1.9811 415.8174 416.1506 0.0503 -1.0000 -1.0000 3051085 1576135834.80 151.4594 60.0021 32.0000 1.9801 1.9814 415.7797 416.1120 0.0502 -1.0000 -1.0000 3051147 1576135834.90 151.4473 60.0022 32.0000 1.9798 1.9811 415.7517 416.0848 0.0503 -1.0000 -1.0000 3051225 1576135835.00 151.4473 60.0022 32.0000 1.9812 1.9825 415.6611 415.9941 0.0503 -1.0000 -1.0000 3051288 1576135835.10 151.4473 60.0022 32.0000 1.9809 1.9822 415.6405 415.9732 0.0502 -1.0000 -1.0000 3051491 1576135835.20 151.4473 60.0022 32.0000 1.9802 1.9815 415.6771 416.0102 0.0503 -1.0000 -1.0000 3051569 1576135835.30 151.4469 60.0022 32.0000 1.9806 1.9819 415.7470 416.0802 0.0504 -1.0000 -1.0000 3051631 1576135835.40 151.3943 60.0022 32.0000 1.9800 1.9813 415.8273 416.1614 0.0504 -1.0000 -1.0000 3051694 1576135835.50 151.3943 60.0022 32.0000 1.9803 1.9816 415.7683 416.1030 0.0504 -1.0000 -1.0000 3051772 1576135835.60 151.3943 60.0022 32.0000 1.9806 1.9819 415.6456 415.9790 0.0504 -1.0000 -1.0000 3051835 1576135835.70 151.3943 60.0022 32.0000 1.9817 1.9830 415.6502 415.9835 0.0503 -1.0000 -1.0000 3051897 1576135835.80 151.3943 60.0022 32.0000 1.9809 1.9822 415.7068 416.0407 0.0504 -1.0000 -1.0000 3052085 1576135835.90 151.5494 60.0022 32.0000 1.9812 1.9825 415.7685 416.1017 0.0504 -1.0000 -1.0000 3052147 1576135836.00 151.5494 60.0022 32.0000 1.9805 1.9818 415.8131 416.1473 0.0503 -1.0000 -1.0000 3052210 1576135836.10 151.5494 60.0022 32.0000 1.9800 1.9813 415.7522 416.0859 0.0504 -1.0000 -1.0000 3052272 1576135836.20 151.5494 60.0022 32.0000 1.9803 1.9816 415.6235 415.9582 0.0505 -1.0000 -1.0000 3052335 1576135836.30 151.5494 60.0022 32.0000 1.9815 1.9828 415.6492 415.9818 0.0502 -1.0000 -1.0000 3052585 1576135836.40 151.5075 60.0022 32.0000 1.9810 1.9823 415.5945 415.9271 0.0502 -1.0000 -1.0000 3052647 1576135836.50 151.4908 60.0022 32.0000 1.9807 1.9820 415.5802 415.9135 0.0504 -1.0000 -1.0000 3052710 1576135836.60 151.4908 60.0022 32.0000 1.9809 1.9823 415.6621 415.9964 0.0504 -1.0000 -1.0000 3052772 1576135836.70 151.4908 60.0022 32.0000 1.9807 1.9820 415.6303 415.9641 0.0504 -1.0000 -1.0000 3052835 1576135836.80 151.4908 60.0022 32.0000 1.9805 1.9818 415.8139 416.1485 0.0505 -1.0000 -1.0000 3053069 1576135836.90 151.4908 60.0022 32.0000 1.9798 1.9811 415.7900 416.1239 0.0503 -1.0000 -1.0000 3053131 1576135837.00 151.4868 60.0022 32.0000 1.9814 1.9827 415.7671 416.1010 0.0505 -1.0000 -1.0000 3053194 1576135837.10 151.4630 60.0022 32.0000 1.9809 1.9822 415.6956 416.0288 0.0503 -1.0000 -1.0000 3053256 1576135837.20 151.4630 60.0022 32.0000 1.9811 1.9824 415.5811 415.9157 0.0505 -1.0000 -1.0000 3053335 1576135837.30 151.4630 60.0022 32.0000 1.9815 1.9828 415.7339 416.0682 0.0505 -1.0000 -1.0000 3053569 1576135837.40 151.4630 60.0022 32.0000 1.9806 1.9819 415.7493 416.0836 0.0504 -1.0000 -1.0000 3053632 1576135837.50 151.4630 60.0022 32.0000 1.9806 1.9819 415.8419 416.1771 0.0505 -1.0000 -1.0000 3053694 1576135837.60 151.5064 60.0022 32.0000 1.9807 1.9820 415.9222 416.2558 0.0504 -1.0000 -1.0000 3053756 1576135837.70 151.5579 60.0022 32.0000 1.9805 1.9819 415.9018 416.2362 0.0505 -1.0000 -1.0000 3053819 1576135837.80 151.5579 60.0022 32.0000 1.9811 1.9824 415.7201 416.0544 0.0505 -1.0000 -1.0000 3054397 1576135837.90 151.5579 60.0022 32.0000 1.9815 1.9828 415.7031 416.0386 0.0506 -1.0000 -1.0000 3054475 1576135838.00 151.5579 60.0022 32.0000 1.9812 1.9826 415.6277 415.9625 0.0505 -1.0000 -1.0000 3054538 1576135838.10 151.5579 60.0022 32.0000 1.9812 1.9825 415.7882 416.1235 0.0506 -1.0000 -1.0000 3054616 1576135838.20 151.5401 60.0022 32.0000 1.9808 1.9821 415.8692 416.2039 0.0504 -1.0000 -1.0000 3054678 1576135838.30 151.5401 60.0022 32.0000 1.9806 1.9819 415.8237 416.1581 0.0505 -1.0000 -1.0000 3054835 1576135838.40 151.5401 60.0022 32.0000 1.9805 1.9819 415.7398 416.0749 0.0507 -1.0000 -1.0000 3054897 1576135838.50 151.5401 60.0022 32.0000 1.9816 1.9829 415.6721 416.0072 0.0506 -1.0000 -1.0000 3054960 1576135838.60 151.5401 60.0022 32.0000 1.9816 1.9829 415.6208 415.9567 0.0507 -1.0000 -1.0000 3055038 1576135838.70 151.4469 60.0022 32.0000 1.9815 1.9828 415.5470 415.8820 0.0505 -1.0000 -1.0000 3055100 1576135838.80 151.4469 60.0022 32.0000 1.9821 1.9834 415.6512 415.9862 0.0505 -1.0000 -1.0000 3055163 1576135838.90 151.4469 60.0022 32.0000 1.9805 1.9818 415.7515 416.0858 0.0504 -1.0000 -1.0000 3055241 1576135839.00 151.4469 60.0022 32.0000 1.9803 1.9816 415.7566 416.0915 0.0506 -1.0000 -1.0000 3055303 1576135839.10 151.4469 60.0022 32.0000 1.9806 1.9819 415.8924 416.2277 0.0505 -1.0000 -1.0000 3055366 1576135839.20 151.4557 60.0022 32.0000 1.9807 1.9820 415.7887 416.1237 0.0506 -1.0000 -1.0000 3055428 1576135839.30 151.5016 60.0022 32.0000 1.9819 1.9832 415.6932 416.0280 0.0505 -1.0000 -1.0000 3055491 1576135839.40 151.5016 60.0022 32.0000 1.9813 1.9826 415.6418 415.9767 0.0506 -1.0000 -1.0000 3055553 1576135839.50 151.5016 60.0022 32.0000 1.9812 1.9825 415.6481 415.9839 0.0506 -1.0000 -1.0000 3055632 1576135839.60 151.5016 60.0022 32.0000 1.9803 1.9816 415.7340 416.0699 0.0507 -1.0000 -1.0000 3055694 1576135839.70 151.5016 60.0022 32.0000 1.9808 1.9821 415.8243 416.1595 0.0506 -1.0000 -1.0000 3055756 1576135839.80 151.5486 60.0026 32.0000 1.9808 1.9822 415.7984 416.1336 0.0506 -1.0000 -1.0000 3056038 1576135839.90 151.5486 60.0026 32.0000 1.9807 1.9820 415.8655 416.2004 0.0505 -1.0000 -1.0000 3056100 1576135840.00 151.5486 60.0026 32.0000 1.9816 1.9829 415.7450 416.0804 0.0506 -1.0000 -1.0000 3056163 1576135840.10 151.5486 60.0026 32.0000 1.9813 1.9826 415.7047 416.0400 0.0506 -1.0000 -1.0000 3056241 1576135840.20 151.5486 60.0026 32.0000 1.9814 1.9827 415.5868 415.9217 0.0505 -1.0000 -1.0000 3056303 1576135840.30 151.5486 60.0026 32.0000 1.9813 1.9826 415.5807 415.9154 0.0506 -1.0000 -1.0000 3057100 1576135840.40 151.4688 60.0026 32.0000 1.9809 1.9822 415.8831 416.2188 0.0506 -1.0000 -1.0000 3057163 1576135840.50 151.4248 60.0026 32.0000 1.9805 1.9818 415.8579 416.1926 0.0505 -1.0000 -1.0000 3057225 1576135840.60 151.4248 60.0026 32.0000 1.9810 1.9823 415.8282 416.1629 0.0505 -1.0000 -1.0000 3057303 1576135840.70 151.4248 60.0026 32.0000 1.9817 1.9830 415.8783 416.2141 0.0507 -1.0000 -1.0000 3057366 1576135840.80 151.4248 60.0026 32.0000 1.9818 1.9832 415.5655 415.9011 0.0507 -1.0000 -1.0000 3057429 1576135840.90 151.4248 60.0026 32.0000 1.9813 1.9826 415.5842 415.9200 0.0506 -1.0000 -1.0000 3057491 1576135841.00 151.5313 60.0026 32.0000 1.9815 1.9828 415.6429 415.9780 0.0506 -1.0000 -1.0000 3057553 1576135841.10 151.5313 60.0026 32.0000 1.9807 1.9821 415.6530 415.9885 0.0507 -1.0000 -1.0000 3057616 1576135841.20 151.5313 60.0026 32.0000 1.9805 1.9818 415.7972 416.1325 0.0505 -1.0000 -1.0000 3057710 1576135841.30 151.5313 60.0026 32.0000 1.9804 1.9818 415.8494 416.1854 0.0507 -1.0000 -1.0000 3057772 1576135841.40 151.5313 60.0026 32.0000 1.9808 1.9821 415.7614 416.0961 0.0505 -1.0000 -1.0000 3057835 1576135841.50 151.5570 60.0026 32.0000 1.9805 1.9818 415.6562 415.9913 0.0506 -1.0000 -1.0000 3057944 1576135841.60 151.5570 60.0026 32.0000 1.9811 1.9824 415.6071 415.9426 0.0507 -1.0000 -1.0000 3058006 1576135841.70 151.5570 60.0026 32.0000 1.9808 1.9822 415.6858 416.0214 0.0507 -1.0000 -1.0000 3058069 1576135841.80 151.5570 60.0026 32.0000 1.9809 1.9822 415.6009 415.9361 0.0505 -1.0000 -1.0000 3058147 1576135841.90 151.5570 60.0026 32.0000 1.9805 1.9818 415.7321 416.0676 0.0507 -1.0000 -1.0000 3058210 1576135842.00 151.5570 60.0026 32.0000 1.9798 1.9811 415.6998 416.0346 0.0505 -1.0000 -1.0000 3058272 1576135842.10 151.4083 60.0026 32.0000 1.9797 1.9810 415.7477 416.0828 0.0506 -1.0000 -1.0000 3058335 1576135842.20 151.4083 60.0026 32.0000 1.9801 1.9814 415.8176 416.1534 0.0507 -1.0000 -1.0000 3058413 1576135842.30 151.4083 60.0026 32.0000 1.9811 1.9824 415.6624 415.9966 0.0505 -1.0000 -1.0000 3058491 1576135842.40 151.4083 60.0026 32.0000 1.9812 1.9825 415.5911 415.9264 0.0506 -1.0000 -1.0000 3058803 1576135842.50 151.4083 60.0026 32.0000 1.9815 1.9828 415.5603 415.8946 0.0504 -1.0000 -1.0000 3058866 1576135842.60 151.4772 60.0026 32.0000 1.9816 1.9829 415.6164 415.9512 0.0506 -1.0000 -1.0000 3058944 1576135842.70 151.4772 60.0026 32.0000 1.9809 1.9822 415.8269 416.1621 0.0506 -1.0000 -1.0000 3059007 1576135842.80 151.4772 60.0026 32.0000 1.9804 1.9817 415.7846 416.1204 0.0507 -1.0000 -1.0000 3059069 1576135842.90 151.4772 60.0026 32.0000 1.9807 1.9821 415.7183 416.0536 0.0506 -1.0000 -1.0000 3059319 1576135843.00 151.4772 60.0026 32.0000 1.9814 1.9827 415.6480 415.9822 0.0505 -1.0000 -1.0000 3059382 1576135843.10 151.5253 60.0026 32.0000 1.9813 1.9826 415.6014 415.9356 0.0506 -1.0000 -1.0000 3059444 1576135843.20 151.5747 60.0026 32.0000 1.9820 1.9833 415.5982 415.9333 0.0505 -1.0000 -1.0000 3059522 1576135843.30 151.5747 60.0026 32.0000 1.9811 1.9824 415.6722 416.0071 0.0505 -1.0000 -1.0000 3059585 1576135843.40 151.5747 60.0026 32.0000 1.9805 1.9818 415.7359 416.0703 0.0505 -1.0000 -1.0000 3059647 1576135843.50 151.5747 60.0026 32.0000 1.9802 1.9815 415.7818 416.1173 0.0506 -1.0000 -1.0000 3059835 1576135843.60 151.5747 60.0026 32.0000 1.9801 1.9814 415.7532 416.0878 0.0506 -1.0000 -1.0000 3059897 1576135843.70 151.5186 60.0026 32.0000 1.9806 1.9819 415.7323 416.0675 0.0505 -1.0000 -1.0000 3059960 1576135843.80 151.5186 60.0026 32.0000 1.9808 1.9821 415.6493 415.9843 0.0506 -1.0000 -1.0000 3100022 1576135843.90 151.5186 60.0026 32.0000 1.9811 1.9824 415.6186 415.9538 0.0506 -1.0000 -1.0000 3100085 1576135844.00 151.5186 60.0026 32.0000 1.9804 1.9818 415.6452 415.9810 0.0506 -1.0000 -1.0000 3100569 1576135844.10 151.5186 60.0026 32.0000 1.9811 1.9824 415.7118 416.0459 0.0503 -1.0000 -1.0000 3100647 1576135844.20 151.4903 60.0026 32.0000 1.9806 1.9819 415.8002 416.1350 0.0505 -1.0000 -1.0000 3100710 1576135844.30 151.4847 60.0026 32.0000 1.9810 1.9823 415.7262 416.0618 0.0507 -1.0000 -1.0000 3100788 1576135844.40 151.4847 60.0026 32.0000 1.9810 1.9823 415.7380 416.0731 0.0504 -1.0000 -1.0000 3100850 1576135844.50 151.4847 60.0026 32.0000 1.9812 1.9825 415.6170 415.9506 0.0504 -1.0000 -1.0000 3101069 1576135844.60 151.4847 60.0026 32.0000 1.9811 1.9824 415.5984 415.9318 0.0504 -1.0000 -1.0000 3101147 1576135844.70 151.4847 60.0026 32.0000 1.9803 1.9817 415.6225 415.9577 0.0506 -1.0000 -1.0000 3101210 1576135844.80 151.5361 60.0033 32.0000 1.9805 1.9818 415.7583 416.0932 0.0505 -1.0000 -1.0000 3101303 1576135844.90 151.5361 60.0033 32.0000 1.9811 1.9824 415.8310 416.1662 0.0506 -1.0000 -1.0000 3101413 1576135845.00 151.5361 60.0033 32.0000 1.9811 1.9824 415.5647 415.9001 0.0506 -1.0000 -1.0000 3101538 1576135845.10 151.5361 60.0033 32.0000 1.9815 1.9828 415.5862 415.9204 0.0504 -1.0000 -1.0000 3101600 1576135845.20 151.5361 60.0033 32.0000 1.9814 1.9827 415.6049 415.9392 0.0505 -1.0000 -1.0000 3101678 1576135845.30 151.5450 60.0033 32.0000 1.9816 1.9829 415.6726 416.0065 0.0504 -1.0000 -1.0000 3101741 1576135845.40 151.5530 60.0033 32.0000 1.9803 1.9816 415.7402 416.0737 0.0504 -1.0000 -1.0000 3101820 1576135845.50 151.5530 60.0033 32.0000 1.9804 1.9817 415.8163 416.1501 0.0504 -1.0000 -1.0000 3101898 1576135845.60 151.5530 60.0033 32.0000 1.9805 1.9818 415.7800 416.1142 0.0504 -1.0000 -1.0000 3101960 1576135845.70 151.5530 60.0033 32.0000 1.9800 1.9813 415.7574 416.0912 0.0504 -1.0000 -1.0000 3102023 1576135845.80 151.5530 60.0033 32.0000 1.9803 1.9816 415.7313 416.0648 0.0503 -1.0000 -1.0000 3102101 1576135845.90 151.4073 60.0033 32.0000 1.9799 1.9812 415.6660 416.0000 0.0505 -1.0000 -1.0000 3102163 1576135846.00 151.4073 60.0033 32.0000 1.9808 1.9821 415.6569 415.9918 0.0505 -1.0000 -1.0000 3102351 1576135846.10 151.4073 60.0033 32.0000 1.9809 1.9822 415.6278 415.9623 0.0505 -1.0000 -1.0000 3102429 1576135846.20 151.4073 60.0033 32.0000 1.9804 1.9817 415.7325 416.0670 0.0505 -1.0000 -1.0000 3102491 1576135846.30 151.4073 60.0033 32.0000 1.9803 1.9816 415.8426 416.1763 0.0503 -1.0000 -1.0000 3102554 1576135846.40 151.5022 60.0033 32.0000 1.9805 1.9818 415.7965 416.1297 0.0505 -1.0000 -1.0000 3102616 1576135846.50 151.5438 60.0033 32.0000 1.9808 1.9821 415.6958 416.0297 0.0504 -1.0000 -1.0000 3102679 1576135846.60 151.5438 60.0033 32.0000 1.9809 1.9822 415.6686 416.0031 0.0505 -1.0000 -1.0000 3103054 1576135846.70 151.5438 60.0033 32.0000 1.9820 1.9833 415.5740 415.9085 0.0505 -1.0000 -1.0000 3103116 1576135846.80 151.5438 60.0033 32.0000 1.9813 1.9826 415.5729 415.9072 0.0505 -1.0000 -1.0000 3103179 1576135846.90 151.5438 60.0033 32.0000 1.9809 1.9822 415.5303 415.8645 0.0504 -1.0000 -1.0000 3103257 1576135847.00 151.5123 60.0033 32.0000 1.9802 1.9815 415.7221 416.0552 0.0503 -1.0000 -1.0000 3103320 1576135847.10 151.5123 60.0033 32.0000 1.9807 1.9820 415.6982 416.0317 0.0503 -1.0000 -1.0000 3103570 1576135847.20 151.5123 60.0033 32.0000 1.9799 1.9812 415.6560 415.9898 0.0504 -1.0000 -1.0000 3103632 1576135847.30 151.5123 60.0033 32.0000 1.9808 1.9821 415.6352 415.9691 0.0504 -1.0000 -1.0000 3103694 1576135847.40 151.5123 60.0033 32.0000 1.9812 1.9826 415.5331 415.8671 0.0504 -1.0000 -1.0000 3103757 1576135847.50 151.3966 60.0033 32.0000 1.9808 1.9821 415.5395 415.8724 0.0502 -1.0000 -1.0000 3103835 1576135847.60 151.3966 60.0033 32.0000 1.9809 1.9822 415.6364 415.9696 0.0503 -1.0000 -1.0000 3104085 1576135847.70 151.3966 60.0033 32.0000 1.9804 1.9817 415.7561 416.0898 0.0504 -1.0000 -1.0000 3104148 1576135847.80 151.3966 60.0033 32.0000 1.9803 1.9816 415.7312 416.0650 0.0504 -1.0000 -1.0000 3104210 1576135847.90 151.3966 60.0033 32.0000 1.9804 1.9817 415.6885 416.0225 0.0504 -1.0000 -1.0000 3104273 1576135848.00 151.4531 60.0033 32.0000 1.9811 1.9824 415.6801 416.0135 0.0503 -1.0000 -1.0000 3104335 1576135848.10 151.5690 60.0033 32.0000 1.9821 1.9834 415.5841 415.9178 0.0505 -1.0000 -1.0000 3104413 1576135848.20 151.5690 60.0033 32.0000 1.9815 1.9828 415.5500 415.8836 0.0503 -1.0000 -1.0000 3104538 1576135848.30 151.5690 60.0033 32.0000 1.9817 1.9830 415.5502 415.8828 0.0503 -1.0000 -1.0000 3104648 1576135848.40 151.5690 60.0033 32.0000 1.9808 1.9822 415.6747 416.0079 0.0503 -1.0000 -1.0000 3104710 1576135848.50 151.5690 60.0033 32.0000 1.9801 1.9814 415.7648 416.0982 0.0503 -1.0000 -1.0000 3104773 1576135848.60 151.5774 60.0033 32.0000 1.9800 1.9813 415.8179 416.1511 0.0503 -1.0000 -1.0000 3104851 1576135848.70 151.5774 60.0033 32.0000 1.9803 1.9816 415.7548 416.0877 0.0503 -1.0000 -1.0000 3104913 1576135848.80 151.5774 60.0033 32.0000 1.9808 1.9821 415.6359 415.9688 0.0502 -1.0000 -1.0000 3104976 1576135848.90 151.5774 60.0033 32.0000 1.9817 1.9830 415.4988 415.8317 0.0503 -1.0000 -1.0000 3105054 1576135849.00 151.5774 60.0033 32.0000 1.9814 1.9827 415.5564 415.8903 0.0504 -1.0000 -1.0000 3105116 1576135849.10 151.5409 60.0033 32.0000 1.9807 1.9820 415.5972 415.9303 0.0502 -1.0000 -1.0000 3105336 1576135849.20 151.4210 60.0033 32.0000 1.9807 1.9820 415.6685 416.0013 0.0502 -1.0000 -1.0000 3105414 1576135849.30 151.4210 60.0033 32.0000 1.9803 1.9816 415.7291 416.0620 0.0502 -1.0000 -1.0000 3105476 1576135849.40 151.4210 60.0033 32.0000 1.9795 1.9809 415.7651 416.0986 0.0504 -1.0000 -1.0000 3105539 1576135849.50 151.4210 60.0033 32.0000 1.9811 1.9824 415.7188 416.0523 0.0503 -1.0000 -1.0000 3105617 1576135849.60 151.4210 60.0033 32.0000 1.9812 1.9825 415.6047 415.9378 0.0503 -1.0000 -1.0000 3105836 1576135849.70 151.4395 60.0030 32.0000 1.9811 1.9824 415.6461 415.9790 0.0503 -1.0000 -1.0000 3105898 1576135849.80 151.4395 60.0030 32.0000 1.9810 1.9823 415.6218 415.9546 0.0502 -1.0000 -1.0000 3105976 1576135849.90 151.4395 60.0030 32.0000 1.9800 1.9813 415.8169 416.1501 0.0503 -1.0000 -1.0000 3106039 1576135850.00 151.4395 60.0030 32.0000 1.9809 1.9822 415.8049 416.1383 0.0503 -1.0000 -1.0000 3106101 1576135850.10 151.4395 60.0030 32.0000 1.9805 1.9818 415.8298 416.1637 0.0504 -1.0000 -1.0000 3106382 1576135850.20 151.5053 60.0030 32.0000 1.9802 1.9815 415.7072 416.0402 0.0503 -1.0000 -1.0000 3106445 1576135850.30 151.5284 60.0030 32.0000 1.9818 1.9831 415.6895 416.0235 0.0504 -1.0000 -1.0000 3106523 1576135850.40 151.5284 60.0030 32.0000 1.9812 1.9825 415.6395 415.9730 0.0503 -1.0000 -1.0000 3106585 1576135850.50 151.5284 60.0030 32.0000 1.9810 1.9823 415.5805 415.9132 0.0503 -1.0000 -1.0000 3106648 1576135850.60 151.5284 60.0030 32.0000 1.9807 1.9820 415.7846 416.1178 0.0502 -1.0000 -1.0000 3107085 1576135850.70 151.5273 60.0030 32.0000 1.9806 1.9819 415.8107 416.1440 0.0503 -1.0000 -1.0000 3107148 1576135850.80 151.5107 60.0030 32.0000 1.9804 1.9817 415.7627 416.0953 0.0502 -1.0000 -1.0000 3107210 1576135850.90 151.5107 60.0030 32.0000 1.9809 1.9822 415.6325 415.9661 0.0503 -1.0000 -1.0000 3107289 1576135851.00 151.5107 60.0030 32.0000 1.9813 1.9826 415.6146 415.9483 0.0504 -1.0000 -1.0000 3107351 1576135851.10 151.5107 60.0030 32.0000 1.9809 1.9822 415.6503 415.9837 0.0503 -1.0000 -1.0000 3107414 1576135851.20 151.5107 60.0030 32.0000 1.9803 1.9816 415.7781 416.1118 0.0503 -1.0000 -1.0000 3107601 1576135851.30 151.4561 60.0030 32.0000 1.9795 1.9808 415.8190 416.1521 0.0502 -1.0000 -1.0000 3107664 1576135851.40 151.4561 60.0030 32.0000 1.9801 1.9814 415.8148 416.1481 0.0503 -1.0000 -1.0000 3107726 1576135851.50 151.4561 60.0030 32.0000 1.9807 1.9820 415.6990 416.0337 0.0505 -1.0000 -1.0000 3107789 1576135851.60 151.4561 60.0030 32.0000 1.9815 1.9828 415.6420 415.9756 0.0503 -1.0000 -1.0000 3108054 1576135851.70 151.4561 60.0030 32.0000 1.9812 1.9826 415.6144 415.9476 0.0503 -1.0000 -1.0000 3108179 1576135851.80 151.4811 60.0030 32.0000 1.9810 1.9823 415.6512 415.9842 0.0503 -1.0000 -1.0000 3108242 1576135851.90 151.4971 60.0030 32.0000 1.9804 1.9817 415.8001 416.1337 0.0502 -1.0000 -1.0000 3108304 1576135852.00 151.4971 60.0030 32.0000 1.9806 1.9819 415.8807 416.2138 0.0504 -1.0000 -1.0000 3108382 1576135852.10 151.4971 60.0030 32.0000 1.9805 1.9818 415.8597 416.1929 0.0502 -1.0000 -1.0000 3108445 1576135852.20 151.4971 60.0030 32.0000 1.9813 1.9826 415.8500 416.1831 0.0503 -1.0000 -1.0000 3108617 1576135852.30 151.4971 60.0030 32.0000 1.9812 1.9825 415.7658 416.0985 0.0502 -1.0000 -1.0000 3108695 1576135852.40 151.5390 60.0030 32.0000 1.9818 1.9831 415.6360 415.9688 0.0503 -1.0000 -1.0000 3108757 1576135852.50 151.5390 60.0030 32.0000 1.9811 1.9824 415.5992 415.9326 0.0503 -1.0000 -1.0000 3108820 1576135852.60 151.5390 60.0030 32.0000 1.9807 1.9820 415.6450 415.9774 0.0502 -1.0000 -1.0000 3108898 1576135852.70 151.5390 60.0030 32.0000 1.9804 1.9817 415.7407 416.0741 0.0503 -1.0000 -1.0000 3109320 1576135852.80 151.5390 60.0030 32.0000 1.9804 1.9817 415.7706 416.1038 0.0503 -1.0000 -1.0000 3109383 1576135852.90 151.5366 60.0030 32.0000 1.9803 1.9816 415.7456 416.0789 0.0503 -1.0000 -1.0000 3109460 1576135853.00 151.5132 60.0030 32.0000 1.9802 1.9815 415.6592 415.9916 0.0502 -1.0000 -1.0000 3109523 1576135853.10 151.5132 60.0030 32.0000 1.9814 1.9827 415.5211 415.8548 0.0504 -1.0000 -1.0000 3109586 1576135853.20 151.5132 60.0030 32.0000 1.9814 1.9828 415.5773 415.9107 0.0503 -1.0000 -1.0000 3109836 1576135853.30 151.5132 60.0030 32.0000 1.9805 1.9818 415.5652 415.8980 0.0502 -1.0000 -1.0000 3109898 1576135853.40 151.5132 60.0030 32.0000 1.9805 1.9818 415.6528 415.9857 0.0503 -1.0000 -1.0000 3109960 1576135853.50 151.5798 60.0030 32.0000 1.9799 1.9812 415.7998 416.1333 0.0503 -1.0000 -1.0000 3110023 1576135853.60 151.5798 60.0030 32.0000 1.9813 1.9826 415.8321 416.1658 0.0504 -1.0000 -1.0000 3110101 1576135853.70 151.5798 60.0030 32.0000 1.9812 1.9825 415.8055 416.1383 0.0502 -1.0000 -1.0000 3110320 1576135853.80 151.5798 60.0030 32.0000 1.9818 1.9831 415.7219 416.0540 0.0501 -1.0000 -1.0000 3110398 1576135853.90 151.5798 60.0030 32.0000 1.9815 1.9828 415.6564 415.9894 0.0503 -1.0000 -1.0000 3110460 1576135854.00 151.5798 60.0030 32.0000 1.9823 1.9836 415.6087 415.9409 0.0501 -1.0000 -1.0000 3110523 1576135854.10 151.5776 60.0030 32.0000 1.9821 1.9834 415.6938 416.0267 0.0503 -1.0000 -1.0000 3110585 1576135854.20 151.5666 60.0030 32.0000 1.9816 1.9829 415.8057 416.1387 0.0502 -1.0000 -1.0000 3110851 1576135854.30 151.5666 60.0030 32.0000 1.9809 1.9823 415.8356 416.1685 0.0502 -1.0000 -1.0000 3110929 1576135854.40 151.5666 60.0030 32.0000 1.9810 1.9823 415.7141 416.0473 0.0503 -1.0000 -1.0000 3110992 1576135854.50 151.5666 60.0030 32.0000 1.9806 1.9819 415.6755 416.0083 0.0501 -1.0000 -1.0000 3111054 1576135854.60 151.5666 60.0030 32.0000 1.9809 1.9822 415.6413 415.9738 0.0502 -1.0000 -1.0000 3111132 1576135854.70 151.5518 60.0031 32.0000 1.9810 1.9823 415.6969 416.0293 0.0502 -1.0000 -1.0000 3111195 1576135854.80 151.4954 60.0033 32.0000 1.9805 1.9819 415.8082 416.1413 0.0502 -1.0000 -1.0000 3111257 1576135854.90 151.4954 60.0033 32.0000 1.9807 1.9820 415.7530 416.0859 0.0503 -1.0000 -1.0000 3111320 1576135855.00 151.4954 60.0033 32.0000 1.9803 1.9816 415.7510 416.0845 0.0503 -1.0000 -1.0000 3111383 1576135855.10 151.4954 60.0033 32.0000 1.9815 1.9828 415.6751 416.0081 0.0502 -1.0000 -1.0000 3111445 1576135855.20 151.4954 60.0033 32.0000 1.9802 1.9815 415.6279 415.9606 0.0502 -1.0000 -1.0000 3111523 1576135855.30 151.4285 60.0033 32.0000 1.9813 1.9826 415.6813 416.0138 0.0502 -1.0000 -1.0000 3111836 1576135855.40 151.4285 60.0033 32.0000 1.9806 1.9819 415.8372 416.1699 0.0502 -1.0000 -1.0000 3111929 1576135855.50 151.4285 60.0033 32.0000 1.9806 1.9819 415.8105 416.1431 0.0502 -1.0000 -1.0000 3111992 1576135855.60 151.4285 60.0033 32.0000 1.9796 1.9809 415.8001 416.1322 0.0502 -1.0000 -1.0000 3112054 1576135855.70 151.4285 60.0033 32.0000 1.9808 1.9821 415.7306 416.0635 0.0503 -1.0000 -1.0000 3112117 1576135855.80 151.4612 60.0033 32.0000 1.9812 1.9826 415.7169 416.0502 0.0503 -1.0000 -1.0000 3112195 1576135855.90 151.5423 60.0033 32.0000 1.9814 1.9827 415.6072 415.9397 0.0502 -1.0000 -1.0000 3112257 1576135856.00 151.5423 60.0033 32.0000 1.9810 1.9823 415.6150 415.9475 0.0502 -1.0000 -1.0000 3112320 1576135856.10 151.5423 60.0033 32.0000 1.9806 1.9819 415.7164 416.0492 0.0502 -1.0000 -1.0000 3112398 1576135856.20 151.5423 60.0033 32.0000 1.9804 1.9817 415.7643 416.0965 0.0502 -1.0000 -1.0000 3112460 1576135856.30 151.5423 60.0033 32.0000 1.9803 1.9816 415.8192 416.1521 0.0502 -1.0000 -1.0000 3112601 1576135856.40 151.5407 60.0033 32.0000 1.9803 1.9816 415.8185 416.1513 0.0502 -1.0000 -1.0000 3112664 1576135856.50 151.5407 60.0033 32.0000 1.9808 1.9821 415.5974 415.9300 0.0502 -1.0000 -1.0000 3112726 1576135856.60 151.5407 60.0033 32.0000 1.9807 1.9820 415.6192 415.9513 0.0501 -1.0000 -1.0000 3112789 1576135856.70 151.5407 60.0033 32.0000 1.9813 1.9826 415.7276 416.0598 0.0502 -1.0000 -1.0000 3112851 1576135856.80 151.5407 60.0033 32.0000 1.9807 1.9820 415.8215 416.1542 0.0502 -1.0000 -1.0000 3113132 1576135856.90 151.4772 60.0033 32.0000 1.9801 1.9814 415.7911 416.1235 0.0501 -1.0000 -1.0000 3113210 1576135857.00 151.4669 60.0033 32.0000 1.9802 1.9815 415.8004 416.1316 0.0499 -1.0000 -1.0000 3113273 1576135857.10 151.4669 60.0033 32.0000 1.9812 1.9825 415.6594 415.9913 0.0501 -1.0000 -1.0000 3113336 1576135857.20 151.4669 60.0033 32.0000 1.9817 1.9830 415.5713 415.9035 0.0502 -1.0000 -1.0000 3113398 1576135857.30 151.4669 60.0033 32.0000 1.9808 1.9821 415.6191 415.9514 0.0501 -1.0000 -1.0000 3113586 1576135857.40 151.4669 60.0033 32.0000 1.9810 1.9823 415.7888 416.1210 0.0502 -1.0000 -1.0000 3113648 1576135857.50 151.5589 60.0033 32.0000 1.9804 1.9817 415.7817 416.1143 0.0502 -1.0000 -1.0000 3113726 1576135857.60 151.5589 60.0033 32.0000 1.9801 1.9814 415.8258 416.1577 0.0501 -1.0000 -1.0000 3113789 1576135857.70 151.5589 60.0033 32.0000 1.9809 1.9822 415.6302 415.9624 0.0501 -1.0000 -1.0000 3113851 1576135857.80 151.5589 60.0033 32.0000 1.9807 1.9820 415.6504 415.9822 0.0501 -1.0000 -1.0000 3114320 1576135857.90 151.5589 60.0033 32.0000 1.9803 1.9816 415.6464 415.9783 0.0501 -1.0000 -1.0000 3114382 1576135858.00 151.5589 60.0033 32.0000 1.9804 1.9817 415.7371 416.0684 0.0500 -1.0000 -1.0000 3114445 1576135858.10 151.5885 60.0033 32.0000 1.9797 1.9810 415.8239 416.1552 0.0500 -1.0000 -1.0000 3114523 1576135858.20 151.5885 60.0033 32.0000 1.9793 1.9806 415.7514 416.0846 0.0503 -1.0000 -1.0000 3114585 1576135858.30 151.5885 60.0033 32.0000 1.9803 1.9817 415.7190 416.0520 0.0502 -1.0000 -1.0000 3114882 1576135858.40 151.5885 60.0033 32.0000 1.9803 1.9816 415.6398 415.9709 0.0499 -1.0000 -1.0000 3114945 1576135858.50 151.5885 60.0033 32.0000 1.9808 1.9821 415.6113 415.9435 0.0502 -1.0000 -1.0000 3115007 1576135858.60 151.5519 60.0033 32.0000 1.9808 1.9821 415.6430 415.9746 0.0501 -1.0000 -1.0000 3115070 1576135858.70 151.5480 60.0033 32.0000 1.9801 1.9814 415.7674 416.0990 0.0500 -1.0000 -1.0000 3115132 1576135858.80 151.5480 60.0033 32.0000 1.9805 1.9818 415.7343 416.0657 0.0500 -1.0000 -1.0000 3115820 1576135858.90 151.5480 60.0033 32.0000 1.9815 1.9828 415.7256 416.0578 0.0501 -1.0000 -1.0000 3115898 1576135859.00 151.5480 60.0033 32.0000 1.9823 1.9836 415.6224 415.9539 0.0500 -1.0000 -1.0000 3115960 1576135859.10 151.5480 60.0033 32.0000 1.9815 1.9828 415.5941 415.9251 0.0500 -1.0000 -1.0000 3116023 1576135859.20 151.5333 60.0033 32.0000 1.9806 1.9819 415.7293 416.0598 0.0499 -1.0000 -1.0000 3116101 1576135859.30 151.5333 60.0033 32.0000 1.9809 1.9822 415.7932 416.1260 0.0502 -1.0000 -1.0000 3116164 1576135859.40 151.5333 60.0033 32.0000 1.9804 1.9817 415.8547 416.1867 0.0501 -1.0000 -1.0000 3116226 1576135859.50 151.5333 60.0033 32.0000 1.9810 1.9823 415.8058 416.1376 0.0500 -1.0000 -1.0000 3116289 1576135859.60 151.5333 60.0033 32.0000 1.9821 1.9834 415.7483 416.0799 0.0500 -1.0000 -1.0000 3116351 1576135859.70 151.5697 60.0029 32.0000 1.9810 1.9823 415.6392 415.9706 0.0500 -1.0000 -1.0000 3116414 1576135859.80 151.5713 60.0029 32.0000 1.9813 1.9826 415.7296 416.0608 0.0499 -1.0000 -1.0000 3116492 1576135859.90 151.5713 60.0029 32.0000 1.9806 1.9819 415.6452 415.9766 0.0501 -1.0000 -1.0000 3116554 1576135860.00 151.5713 60.0029 32.0000 1.9803 1.9816 415.7973 416.1296 0.0501 -1.0000 -1.0000 3116617 1576135860.10 151.5713 60.0029 32.0000 1.9808 1.9821 415.7391 416.0706 0.0500 -1.0000 -1.0000 3116695 1576135860.20 151.5713 60.0029 32.0000 1.9814 1.9827 415.6763 416.0074 0.0500 -1.0000 -1.0000 3116757 1576135860.30 151.5713 60.0029 32.0000 1.9811 1.9824 415.5986 415.9305 0.0500 -1.0000 -1.0000 3116820 1576135860.40 151.4425 60.0029 32.0000 1.9809 1.9822 415.6649 415.9957 0.0499 -1.0000 -1.0000 3116882 1576135860.50 151.4425 60.0029 32.0000 1.9804 1.9817 415.7233 416.0542 0.0500 -1.0000 -1.0000 3116945 1576135860.60 151.4425 60.0029 32.0000 1.9803 1.9816 415.7505 416.0816 0.0499 -1.0000 -1.0000 3117023 1576135860.70 151.4425 60.0029 32.0000 1.9806 1.9819 415.7877 416.1190 0.0501 -1.0000 -1.0000 3117085 1576135860.80 151.4425 60.0029 32.0000 1.9804 1.9817 415.8602 416.1918 0.0500 -1.0000 -1.0000 3117148 1576135860.90 151.4425 60.0029 32.0000 1.9806 1.9819 415.8653 416.1968 0.0500 -1.0000 -1.0000 3117226 1576135861.00 151.4441 60.0029 32.0000 1.9808 1.9821 415.7972 416.1288 0.0500 -1.0000 -1.0000 3117289 1576135861.10 151.4945 60.0029 32.0000 1.9809 1.9822 415.6860 416.0176 0.0501 -1.0000 -1.0000 3117351 1576135861.20 151.4945 60.0029 32.0000 1.9809 1.9822 415.6546 415.9862 0.0501 -1.0000 -1.0000 3117414 1576135861.30 151.4945 60.0029 32.0000 1.9809 1.9822 415.6286 415.9603 0.0501 -1.0000 -1.0000 3117476 1576135861.40 151.4945 60.0029 32.0000 1.9807 1.9820 415.6900 416.0216 0.0501 -1.0000 -1.0000 3117851 1576135861.50 151.4945 60.0029 32.0000 1.9810 1.9823 415.7691 416.1012 0.0501 -1.0000 -1.0000 3117929 1576135861.60 151.5648 60.0029 32.0000 1.9807 1.9820 415.7666 416.0976 0.0500 -1.0000 -1.0000 3117992 1576135861.70 151.5648 60.0029 32.0000 1.9806 1.9819 415.7328 416.0645 0.0500 -1.0000 -1.0000 3118054 1576135861.80 151.5648 60.0029 32.0000 1.9813 1.9826 415.7724 416.1046 0.0501 -1.0000 -1.0000 3118133 1576135861.90 151.5648 60.0029 32.0000 1.9817 1.9830 415.5957 415.9265 0.0500 -1.0000 -1.0000 3118445 1576135862.00 151.5648 60.0029 32.0000 1.9815 1.9828 415.6062 415.9376 0.0500 -1.0000 -1.0000 3118507 1576135862.10 151.5236 60.0029 32.0000 1.9813 1.9826 415.6014 415.9321 0.0500 -1.0000 -1.0000 3118570 1576135862.20 151.4560 60.0029 32.0000 1.9803 1.9816 415.7292 416.0612 0.0501 -1.0000 -1.0000 3118632 1576135862.30 151.4560 60.0029 32.0000 1.9798 1.9811 415.7556 416.0876 0.0501 -1.0000 -1.0000 3118710 1576135862.40 151.4560 60.0029 32.0000 1.9794 1.9807 415.8515 416.1838 0.0501 -1.0000 -1.0000 3118835 1576135862.50 151.4560 60.0029 32.0000 1.9803 1.9816 415.6496 415.9816 0.0500 -1.0000 -1.0000 3118898 1576135862.60 151.4560 60.0029 32.0000 1.9803 1.9816 415.6813 416.0120 0.0499 -1.0000 -1.0000 3118976 1576135862.70 151.5028 60.0029 32.0000 1.9809 1.9822 415.5842 415.9156 0.0501 -1.0000 -1.0000 3119039 1576135862.80 151.5028 60.0029 32.0000 1.9807 1.9820 415.5650 415.8973 0.0502 -1.0000 -1.0000 3119117 1576135862.90 151.5028 60.0029 32.0000 1.9809 1.9822 415.6411 415.9732 0.0501 -1.0000 -1.0000 3119351 1576135863.00 151.5028 60.0029 32.0000 1.9800 1.9813 415.7028 416.0346 0.0501 -1.0000 -1.0000 3119414 1576135863.10 151.5028 60.0029 32.0000 1.9804 1.9817 415.8701 416.2021 0.0501 -1.0000 -1.0000 3119476 1576135863.20 151.5122 60.0029 32.0000 1.9801 1.9814 415.7439 416.0765 0.0502 -1.0000 -1.0000 3119539 1576135863.30 151.5258 60.0029 32.0000 1.9804 1.9817 415.7261 416.0585 0.0502 -1.0000 -1.0000 3119601 1576135863.40 151.5258 60.0029 32.0000 1.9808 1.9821 415.6504 415.9827 0.0501 -1.0000 -1.0000 3119836 1576135863.50 151.5258 60.0029 32.0000 1.9812 1.9825 415.5490 415.8813 0.0502 -1.0000 -1.0000 3119914 1576135863.60 151.5258 60.0029 32.0000 1.9806 1.9819 415.6885 416.0210 0.0501 -1.0000 -1.0000 3119976 1576135863.70 151.5258 60.0029 32.0000 1.9802 1.9815 415.7586 416.0905 0.0502 -1.0000 -1.0000 3120039 1576135863.80 151.4108 60.0029 32.0000 1.9800 1.9813 415.7501 416.0823 0.0501 -1.0000 -1.0000 3120117 1576135863.90 151.4108 60.0029 32.0000 1.9798 1.9811 415.6279 415.9602 0.0502 -1.0000 -1.0000 3120179 1576135864.00 151.4108 60.0029 32.0000 1.9803 1.9816 415.6717 416.0046 0.0502 -1.0000 -1.0000 3120554 1576135864.10 151.4108 60.0029 32.0000 1.9806 1.9819 415.6752 416.0072 0.0502 -1.0000 -1.0000 3120632 1576135864.20 151.4108 60.0029 32.0000 1.9808 1.9822 415.5553 415.8890 0.0503 -1.0000 -1.0000 3120695 1576135864.30 151.4108 60.0029 32.0000 1.9809 1.9822 415.5583 415.8906 0.0501 -1.0000 -1.0000 3120757 1576135864.40 151.5307 60.0029 32.0000 1.9813 1.9826 415.6816 416.0142 0.0502 -1.0000 -1.0000 3120820 1576135864.50 151.5464 60.0029 32.0000 1.9807 1.9820 415.5815 415.9149 0.0503 -1.0000 -1.0000 3121132 1576135864.60 151.5464 60.0029 32.0000 1.9809 1.9822 415.8559 416.1885 0.0503 -1.0000 -1.0000 3121210 1576135864.70 151.5464 60.0029 32.0000 1.9808 1.9821 415.8057 416.1394 0.0504 -1.0000 -1.0000 3121273 1576135864.80 151.5464 60.0029 32.0000 1.9807 1.9820 415.7413 416.0746 0.0503 -1.0000 -1.0000 3121336 1576135864.90 151.5485 60.0028 32.0000 1.9810 1.9823 415.6189 415.9513 0.0501 -1.0000 -1.0000 3121414 1576135865.00 151.5616 60.0023 32.0000 1.9812 1.9825 415.5938 415.9259 0.0501 -1.0000 -1.0000 3121539 1576135865.10 151.5616 60.0023 32.0000 1.9812 1.9825 415.6108 415.9434 0.0503 -1.0000 -1.0000 3121601 1576135865.20 151.5616 60.0023 32.0000 1.9812 1.9825 415.6867 416.0201 0.0502 -1.0000 -1.0000 3121664 1576135865.30 151.5616 60.0023 32.0000 1.9809 1.9822 415.7759 416.1085 0.0503 -1.0000 -1.0000 3121742 1576135865.40 151.5616 60.0023 32.0000 1.9803 1.9816 415.7909 416.1239 0.0502 -1.0000 -1.0000 3121804 1576135865.50 151.4542 60.0023 32.0000 1.9805 1.9818 415.7037 416.0364 0.0503 -1.0000 -1.0000 3121867 1576135865.60 151.4542 60.0023 32.0000 1.9805 1.9818 415.6813 416.0146 0.0503 -1.0000 -1.0000 3121929 1576135865.70 151.4542 60.0023 32.0000 1.9815 1.9828 415.6935 416.0269 0.0503 -1.0000 -1.0000 3121992 1576135865.80 151.4542 60.0023 32.0000 1.9818 1.9831 415.5944 415.9274 0.0503 -1.0000 -1.0000 3122070 1576135865.90 151.4542 60.0023 32.0000 1.9815 1.9828 415.7266 416.0600 0.0503 -1.0000 -1.0000 3122133 1576135866.00 151.4767 60.0023 32.0000 1.9807 1.9820 415.7444 416.0780 0.0503 -1.0000 -1.0000 3122867 1576135866.10 151.6242 60.0023 32.0000 1.9807 1.9820 415.8705 416.2030 0.0502 -1.0000 -1.0000 3122929 1576135866.20 151.6242 60.0023 32.0000 1.9811 1.9824 415.8179 416.1518 0.0503 -1.0000 -1.0000 3122992 1576135866.30 151.6242 60.0023 32.0000 1.9812 1.9825 415.8391 416.1724 0.0503 -1.0000 -1.0000 3123070 1576135866.40 151.6242 60.0023 32.0000 1.9817 1.9830 415.8311 416.1654 0.0504 -1.0000 -1.0000 3123132 1576135866.50 151.6242 60.0023 32.0000 1.9816 1.9829 415.6959 416.0293 0.0503 -1.0000 -1.0000 3123195 1576135866.60 151.5407 60.0023 32.0000 1.9816 1.9829 415.6766 416.0097 0.0502 -1.0000 -1.0000 3123273 1576135866.70 151.5407 60.0023 32.0000 1.9817 1.9830 415.6040 415.9360 0.0502 -1.0000 -1.0000 3123336 1576135866.80 151.5407 60.0023 32.0000 1.9812 1.9825 415.7063 416.0395 0.0503 -1.0000 -1.0000 3123398 1576135866.90 151.5407 60.0023 32.0000 1.9809 1.9822 415.8105 416.1442 0.0503 -1.0000 -1.0000 3123476 1576135867.00 151.5407 60.0023 32.0000 1.9817 1.9830 415.7713 416.1053 0.0504 -1.0000 -1.0000 3123539 1576135867.10 151.5407 60.0023 32.0000 1.9814 1.9827 415.6939 416.0260 0.0502 -1.0000 -1.0000 3123601 1576135867.20 151.4631 60.0023 32.0000 1.9810 1.9823 415.6735 416.0060 0.0503 -1.0000 -1.0000 3123680 1576135867.30 151.4473 60.0023 32.0000 1.9804 1.9817 415.6297 415.9630 0.0504 -1.0000 -1.0000 3123742 1576135867.40 151.4473 60.0023 32.0000 1.9802 1.9816 415.6380 415.9710 0.0503 -1.0000 -1.0000 3123804 1576135867.50 151.4473 60.0023 32.0000 1.9805 1.9818 415.7567 416.0903 0.0503 -1.0000 -1.0000 3123867 1576135867.60 151.4473 60.0023 32.0000 1.9809 1.9822 415.8246 416.1577 0.0503 -1.0000 -1.0000 3123930 1576135867.70 151.4473 60.0023 32.0000 1.9817 1.9830 415.7103 416.0427 0.0501 -1.0000 -1.0000 3123992 1576135867.80 151.4452 60.0023 32.0000 1.9815 1.9828 415.5972 415.9300 0.0503 -1.0000 -1.0000 3124070 1576135867.90 151.4452 60.0023 32.0000 1.9809 1.9822 415.5454 415.8784 0.0502 -1.0000 -1.0000 3124133 1576135868.00 151.4452 60.0023 32.0000 1.9807 1.9820 415.6684 416.0015 0.0503 -1.0000 -1.0000 3124195 1576135868.10 151.4452 60.0023 32.0000 1.9804 1.9817 415.7155 416.0492 0.0504 -1.0000 -1.0000 3124336 1576135868.20 151.4452 60.0023 32.0000 1.9806 1.9819 415.7267 416.0597 0.0502 -1.0000 -1.0000 3124398 1576135868.30 151.5225 60.0023 32.0000 1.9808 1.9821 415.6895 416.0226 0.0503 -1.0000 -1.0000 3124461 1576135868.40 151.5260 60.0023 32.0000 1.9808 1.9821 415.6258 415.9585 0.0502 -1.0000 -1.0000 3124523 1576135868.50 151.5260 60.0023 32.0000 1.9813 1.9826 415.5440 415.8761 0.0501 -1.0000 -1.0000 3124586 1576135868.60 151.5260 60.0023 32.0000 1.9809 1.9822 415.5940 415.9253 0.0500 -1.0000 -1.0000 3125602 1576135868.70 151.5260 60.0023 32.0000 1.9808 1.9821 415.5780 415.9115 0.0503 -1.0000 -1.0000 3125680 1576135868.80 151.5260 60.0023 32.0000 1.9799 1.9812 415.7005 416.0341 0.0504 -1.0000 -1.0000 3125789 1576135868.90 151.5260 60.0023 32.0000 1.9799 1.9812 415.7821 416.1154 0.0502 -1.0000 -1.0000 3125868 1576135869.00 151.4541 60.0023 32.0000 1.9797 1.9810 415.8676 416.1997 0.0501 -1.0000 -1.0000 3125930 1576135869.10 151.4541 60.0023 32.0000 1.9797 1.9810 415.7097 416.0422 0.0502 -1.0000 -1.0000 3125992 1576135869.20 151.4541 60.0023 32.0000 1.9810 1.9823 415.5004 415.8332 0.0503 -1.0000 -1.0000 3126055 1576135869.30 151.4541 60.0023 32.0000 1.9814 1.9827 415.6519 415.9851 0.0503 -1.0000 -1.0000 3126118 1576135869.40 151.4541 60.0023 32.0000 1.9808 1.9821 415.6095 415.9431 0.0503 -1.0000 -1.0000 3126180 1576135869.50 151.4589 60.0023 32.0000 1.9807 1.9820 415.6761 416.0094 0.0503 -1.0000 -1.0000 3126258 1576135869.60 151.4590 60.0023 32.0000 1.9800 1.9813 415.8074 416.1405 0.0502 -1.0000 -1.0000 3126320 1576135869.70 151.4590 60.0023 32.0000 1.9799 1.9812 415.9227 416.2573 0.0504 -1.0000 -1.0000 3126555 1576135869.80 151.4590 60.0023 32.0000 1.9806 1.9819 415.8435 416.1769 0.0503 -1.0000 -1.0000 3126633 1576135869.90 151.4590 60.0023 32.0000 1.9808 1.9821 415.6967 416.0295 0.0502 -1.0000 -1.0000 3126695 1576135870.00 151.5423 60.0024 32.0000 1.9813 1.9826 415.6012 415.9350 0.0504 -1.0000 -1.0000 3126758 1576135870.10 151.5423 60.0024 32.0000 1.9811 1.9824 415.7058 416.0389 0.0503 -1.0000 -1.0000 3126836 1576135870.20 151.5423 60.0024 32.0000 1.9816 1.9830 415.6038 415.9372 0.0504 -1.0000 -1.0000 3126883 1576135870.30 151.5423 60.0024 32.0000 1.9810 1.9823 415.7290 416.0629 0.0504 -1.0000 -1.0000 3126961 1576135870.40 151.5423 60.0024 32.0000 1.9807 1.9820 415.6934 416.0260 0.0502 -1.0000 -1.0000 3127024 1576135870.50 151.5423 60.0024 32.0000 1.9810 1.9823 415.8124 416.1451 0.0502 -1.0000 -1.0000 3127086 1576135870.60 151.5394 60.0024 32.0000 1.9805 1.9818 415.6940 416.0273 0.0503 -1.0000 -1.0000 3127164 1576135870.70 151.3851 60.0024 32.0000 1.9807 1.9820 415.5442 415.8778 0.0504 -1.0000 -1.0000 3127227 1576135870.80 151.3851 60.0024 32.0000 1.9810 1.9823 415.5766 415.9102 0.0503 -1.0000 -1.0000 3127289 1576135870.90 151.3851 60.0024 32.0000 1.9808 1.9821 415.5377 415.8708 0.0503 -1.0000 -1.0000 3127368 1576135871.00 151.3851 60.0024 32.0000 1.9799 1.9812 415.5636 415.8969 0.0503 -1.0000 -1.0000 3127430 1576135871.10 151.3851 60.0024 32.0000 1.9804 1.9817 415.6810 416.0137 0.0503 -1.0000 -1.0000 3127492 1576135871.20 151.4657 60.0024 32.0000 1.9802 1.9815 415.8534 416.1869 0.0503 -1.0000 -1.0000 3127555 1576135871.30 151.4657 60.0024 32.0000 1.9806 1.9820 415.7548 416.0879 0.0503 -1.0000 -1.0000 3127618 1576135871.40 151.4657 60.0024 32.0000 1.9811 1.9824 415.7680 416.1020 0.0504 -1.0000 -1.0000 3127680 1576135871.50 151.4657 60.0024 32.0000 1.9812 1.9825 415.5886 415.9225 0.0504 -1.0000 -1.0000 3127758 1576135871.60 151.4657 60.0024 32.0000 1.9813 1.9826 415.5526 415.8850 0.0502 -1.0000 -1.0000 3127820 1576135871.70 151.4657 60.0024 32.0000 1.9808 1.9821 415.5954 415.9291 0.0503 -1.0000 -1.0000 3127883 1576135871.80 151.4657 60.0024 32.0000 1.9806 1.9819 415.7156 416.0492 0.0503 -1.0000 -1.0000 3128070 1576135871.90 151.5371 60.0024 32.0000 1.9804 1.9817 415.7651 416.0984 0.0503 -1.0000 -1.0000 3128133 1576135872.00 151.5371 60.0024 32.0000 1.9814 1.9827 415.6725 416.0048 0.0502 -1.0000 -1.0000 3128195 1576135872.10 151.5371 60.0024 32.0000 1.9806 1.9820 415.6265 415.9602 0.0503 -1.0000 -1.0000 3128274 1576135872.20 151.5371 60.0024 32.0000 1.9819 1.9832 415.5454 415.8782 0.0503 -1.0000 -1.0000 3128336 1576135872.30 151.5371 60.0024 32.0000 1.9811 1.9824 415.4708 415.8051 0.0505 -1.0000 -1.0000 3128617 1576135872.40 151.5060 60.0024 32.0000 1.9808 1.9821 415.7744 416.1090 0.0505 -1.0000 -1.0000 3128680 1576135872.50 151.5047 60.0024 32.0000 1.9806 1.9819 415.7228 416.0565 0.0503 -1.0000 -1.0000 3128742 1576135872.60 151.5047 60.0024 32.0000 1.9802 1.9815 415.6960 416.0294 0.0503 -1.0000 -1.0000 3128820 1576135872.70 151.5047 60.0024 32.0000 1.9813 1.9826 415.6609 415.9942 0.0503 -1.0000 -1.0000 3128883 1576135872.80 151.5047 60.0024 32.0000 1.9814 1.9827 415.6644 415.9982 0.0504 -1.0000 -1.0000 3129852 1576135872.90 151.4928 60.0024 32.0000 1.9809 1.9822 415.6123 415.9462 0.0503 -1.0000 -1.0000 3129930 1576135873.00 151.4547 60.0024 32.0000 1.9807 1.9820 415.7779 416.1118 0.0504 -1.0000 -1.0000 3129992 1576135873.10 151.4547 60.0024 32.0000 1.9808 1.9821 415.7924 416.1259 0.0504 -1.0000 -1.0000 3130055 1576135873.20 151.4547 60.0024 32.0000 1.9811 1.9824 415.8596 416.1945 0.0505 -1.0000 -1.0000 3130133 1576135873.30 151.4547 60.0024 32.0000 1.9811 1.9824 415.7657 416.0994 0.0504 -1.0000 -1.0000 3130195 1576135873.40 151.4547 60.0024 32.0000 1.9819 1.9832 415.5899 415.9237 0.0503 -1.0000 -1.0000 3130258 1576135873.50 151.5315 60.0024 32.0000 1.9815 1.9828 415.5623 415.8958 0.0504 -1.0000 -1.0000 3130336 1576135873.60 151.5315 60.0024 32.0000 1.9816 1.9830 415.6181 415.9517 0.0503 -1.0000 -1.0000 3130399 1576135873.70 151.5315 60.0024 32.0000 1.9812 1.9825 415.6882 416.0216 0.0504 -1.0000 -1.0000 3130461 1576135873.80 151.5315 60.0024 32.0000 1.9811 1.9824 415.8265 416.1610 0.0504 -1.0000 -1.0000 3130524 1576135873.90 151.5315 60.0024 32.0000 1.9810 1.9823 415.7888 416.1227 0.0504 -1.0000 -1.0000 3130586 1576135874.00 151.5387 60.0024 32.0000 1.9815 1.9828 415.7093 416.0425 0.0503 -1.0000 -1.0000 3130649 1576135874.10 151.5554 60.0024 32.0000 1.9816 1.9829 415.7124 416.0470 0.0505 -1.0000 -1.0000 3130727 1576135874.20 151.5554 60.0024 32.0000 1.9807 1.9820 415.6961 416.0294 0.0502 -1.0000 -1.0000 3130789 1576135874.30 151.5554 60.0024 32.0000 1.9814 1.9827 415.6839 416.0180 0.0504 -1.0000 -1.0000 3130867 1576135874.40 151.5554 60.0024 32.0000 1.9799 1.9812 415.7602 416.0936 0.0503 -1.0000 -1.0000 3130930 1576135874.50 151.5554 60.0024 32.0000 1.9804 1.9817 415.8198 416.1531 0.0503 -1.0000 -1.0000 3130992 1576135874.60 151.4704 60.0032 32.0000 1.9807 1.9820 415.7537 416.0881 0.0505 -1.0000 -1.0000 3131070 1576135874.70 151.4612 60.0033 32.0000 1.9808 1.9821 415.7475 416.0805 0.0503 -1.0000 -1.0000 3131117 1576135874.80 151.4612 60.0033 32.0000 1.9811 1.9825 415.7009 416.0347 0.0503 -1.0000 -1.0000 3131195 1576135874.90 151.4612 60.0033 32.0000 1.9814 1.9827 415.7294 416.0628 0.0503 -1.0000 -1.0000 3131336 1576135875.00 151.4612 60.0033 32.0000 1.9807 1.9820 415.7696 416.1041 0.0505 -1.0000 -1.0000 3131399 1576135875.10 151.4612 60.0033 32.0000 1.9803 1.9816 415.7832 416.1173 0.0504 -1.0000 -1.0000 3131461 1576135875.20 151.4592 60.0033 32.0000 1.9801 1.9815 415.8737 416.2072 0.0503 -1.0000 -1.0000 3131524 1576135875.30 151.4592 60.0033 32.0000 1.9803 1.9816 415.7908 416.1252 0.0504 -1.0000 -1.0000 3131586 1576135875.40 151.4592 60.0033 32.0000 1.9815 1.9828 415.7665 416.0995 0.0502 -1.0000 -1.0000 3131836 1576135875.50 151.4592 60.0033 32.0000 1.9817 1.9830 415.6517 415.9843 0.0502 -1.0000 -1.0000 3131915 1576135875.60 151.4592 60.0033 32.0000 1.9812 1.9825 415.6141 415.9476 0.0504 -1.0000 -1.0000 3131977 1576135875.70 151.4592 60.0033 32.0000 1.9818 1.9831 415.7075 416.0414 0.0504 -1.0000 -1.0000 3132040 1576135875.80 151.5421 60.0033 32.0000 1.9807 1.9820 415.7520 416.0862 0.0505 -1.0000 -1.0000 3132102 1576135875.90 151.5565 60.0033 32.0000 1.9802 1.9815 415.8013 416.1333 0.0500 -1.0000 -1.0000 3132165 1576135876.00 151.5565 60.0033 32.0000 1.9803 1.9816 415.7492 416.0829 0.0503 -1.0000 -1.0000 3132227 1576135876.10 151.5565 60.0033 32.0000 1.9813 1.9826 415.6079 415.9412 0.0504 -1.0000 -1.0000 3132336 1576135876.20 151.5565 60.0033 32.0000 1.9806 1.9819 415.6068 415.9400 0.0502 -1.0000 -1.0000 3132414 1576135876.30 151.5565 60.0033 32.0000 1.9808 1.9821 415.7076 416.0398 0.0501 -1.0000 -1.0000 3132492 1576135876.40 151.3917 60.0033 32.0000 1.9805 1.9818 415.7875 416.1194 0.0501 -1.0000 -1.0000 3132680 1576135876.50 151.3917 60.0033 32.0000 1.9809 1.9822 415.7908 416.1238 0.0503 -1.0000 -1.0000 3132742 1576135876.60 151.3917 60.0033 32.0000 1.9808 1.9821 415.7306 416.0639 0.0503 -1.0000 -1.0000 3132821 1576135876.70 151.3917 60.0033 32.0000 1.9806 1.9819 415.6865 416.0199 0.0504 -1.0000 -1.0000 3132883 1576135876.80 151.3917 60.0033 32.0000 1.9806 1.9819 415.6576 415.9908 0.0504 -1.0000 -1.0000 3132946 1576135876.90 151.4606 60.0033 32.0000 1.9807 1.9820 415.6677 416.0009 0.0503 -1.0000 -1.0000 3133133 1576135877.00 151.4741 60.0033 32.0000 1.9809 1.9822 415.7391 416.0720 0.0502 -1.0000 -1.0000 3133195 1576135877.10 151.4741 60.0033 32.0000 1.9803 1.9816 415.8158 416.1492 0.0503 -1.0000 -1.0000 3133258 1576135877.20 151.4741 60.0033 32.0000 1.9807 1.9820 415.8000 416.1339 0.0504 -1.0000 -1.0000 3133336 1576135877.30 151.4741 60.0033 32.0000 1.9807 1.9820 415.7633 416.0971 0.0504 -1.0000 -1.0000 3133399 1576135877.40 151.4741 60.0033 32.0000 1.9808 1.9821 415.7526 416.0853 0.0503 -1.0000 -1.0000 3134133 1576135877.50 151.5346 60.0033 32.0000 1.9812 1.9825 415.6518 415.9854 0.0503 -1.0000 -1.0000 3134195 1576135877.60 151.5346 60.0033 32.0000 1.9808 1.9821 415.5903 415.9234 0.0503 -1.0000 -1.0000 3134258 1576135877.70 151.5346 60.0033 32.0000 1.9810 1.9823 415.6579 415.9917 0.0504 -1.0000 -1.0000 3134320 1576135877.80 151.5346 60.0033 32.0000 1.9808 1.9821 415.7589 416.0921 0.0502 -1.0000 -1.0000 3134399 1576135877.90 151.5346 60.0033 32.0000 1.9801 1.9814 415.7630 416.0963 0.0504 -1.0000 -1.0000 3134461 1576135878.00 151.4876 60.0033 32.0000 1.9803 1.9816 415.8089 416.1429 0.0504 -1.0000 -1.0000 3134524 1576135878.10 151.4445 60.0033 32.0000 1.9808 1.9821 415.8113 416.1446 0.0503 -1.0000 -1.0000 3134602 1576135878.20 151.4445 60.0033 32.0000 1.9802 1.9815 415.8356 416.1682 0.0501 -1.0000 -1.0000 3134649 1576135878.30 151.4445 60.0033 32.0000 1.9804 1.9817 415.7332 416.0663 0.0503 -1.0000 -1.0000 3134727 1576135878.40 151.4445 60.0033 32.0000 1.9809 1.9822 415.5828 415.9163 0.0503 -1.0000 -1.0000 3134852 1576135878.50 151.4445 60.0033 32.0000 1.9811 1.9824 415.6146 415.9474 0.0502 -1.0000 -1.0000 3134914 1576135878.60 151.4845 60.0033 32.0000 1.9807 1.9820 415.6640 415.9963 0.0502 -1.0000 -1.0000 3134992 1576135878.70 151.4845 60.0033 32.0000 1.9804 1.9817 415.7326 416.0655 0.0503 -1.0000 -1.0000 3135055 1576135878.80 151.4845 60.0033 32.0000 1.9800 1.9813 415.7661 416.0995 0.0503 -1.0000 -1.0000 3135117 1576135878.90 151.4845 60.0033 32.0000 1.9805 1.9818 415.7125 416.0460 0.0504 -1.0000 -1.0000 3135602 1576135879.00 151.4845 60.0033 32.0000 1.9815 1.9828 415.6140 415.9468 0.0503 -1.0000 -1.0000 3135665 1576135879.10 151.5055 60.0033 32.0000 1.9814 1.9827 415.6019 415.9351 0.0503 -1.0000 -1.0000 3135727 1576135879.20 151.5823 60.0033 32.0000 1.9815 1.9828 415.6555 415.9878 0.0502 -1.0000 -1.0000 3135805 1576135879.30 151.5823 60.0033 32.0000 1.9813 1.9826 415.7133 416.0462 0.0503 -1.0000 -1.0000 3135868 1576135879.40 151.5823 60.0033 32.0000 1.9801 1.9814 415.7670 416.1010 0.0504 -1.0000 -1.0000 3135961 1576135879.50 151.5823 60.0033 32.0000 1.9804 1.9817 415.7003 416.0341 0.0503 -1.0000 -1.0000 3136118 1576135879.60 151.5823 60.0033 32.0000 1.9805 1.9818 415.6474 415.9814 0.0505 -1.0000 -1.0000 3136180 1576135879.70 151.4648 60.0033 32.0000 1.9813 1.9826 415.5839 415.9178 0.0504 -1.0000 -1.0000 3136242 1576135879.80 151.4648 60.0033 32.0000 1.9809 1.9822 415.5900 415.9234 0.0503 -1.0000 -1.0000 3136320 1576135879.90 151.4648 60.0033 32.0000 1.9809 1.9822 415.7288 416.0617 0.0503 -1.0000 -1.0000 3136383 1576135880.00 151.4648 60.0033 32.0000 1.9803 1.9816 415.7911 416.1248 0.0504 -1.0000 -1.0000 3136602 1576135880.10 151.4648 60.0033 32.0000 1.9799 1.9813 415.8228 416.1571 0.0504 -1.0000 -1.0000 3136680 1576135880.20 151.4648 60.0033 32.0000 1.9808 1.9821 415.8146 416.1488 0.0504 -1.0000 -1.0000 3136742 1576135880.30 151.4648 60.0033 32.0000 1.9810 1.9823 415.6229 415.9579 0.0506 -1.0000 -1.0000 3136820 1576135880.40 151.4950 60.0033 32.0000 1.9817 1.9830 415.6367 415.9700 0.0503 -1.0000 -1.0000 3136883 1576135880.50 151.4950 60.0033 32.0000 1.9819 1.9832 415.6421 415.9754 0.0504 -1.0000 -1.0000 3137117 1576135880.60 151.4950 60.0033 32.0000 1.9813 1.9826 415.6191 415.9522 0.0503 -1.0000 -1.0000 3137180 1576135880.70 151.4950 60.0033 32.0000 1.9812 1.9825 415.8154 416.1494 0.0504 -1.0000 -1.0000 3137243 1576135880.80 151.4950 60.0033 32.0000 1.9802 1.9815 415.8259 416.1597 0.0504 -1.0000 -1.0000 3137305 1576135880.90 151.5685 60.0033 32.0000 1.9809 1.9822 415.8328 416.1674 0.0505 -1.0000 -1.0000 3137383 1576135881.00 151.5824 60.0033 32.0000 1.9813 1.9826 415.6314 415.9659 0.0505 -1.0000 -1.0000 3137586 1576135881.10 151.5824 60.0033 32.0000 1.9810 1.9823 415.6077 415.9420 0.0505 -1.0000 -1.0000 3137633 1576135881.20 151.5824 60.0033 32.0000 1.9808 1.9821 415.6361 415.9704 0.0504 -1.0000 -1.0000 3137711 1576135881.30 151.5824 60.0033 32.0000 1.9810 1.9823 415.6246 415.9585 0.0504 -1.0000 -1.0000 3137774 1576135881.40 151.5824 60.0033 32.0000 1.9813 1.9826 415.7217 416.0554 0.0503 -1.0000 -1.0000 3137836 1576135881.50 151.4712 60.0033 32.0000 1.9802 1.9815 415.8881 416.2223 0.0505 -1.0000 -1.0000 3138086 1576135881.60 151.4712 60.0033 32.0000 1.9803 1.9816 415.8425 416.1777 0.0506 -1.0000 -1.0000 3138149 1576135881.70 151.4712 60.0033 32.0000 1.9802 1.9815 415.7371 416.0717 0.0505 -1.0000 -1.0000 3138211 1576135881.80 151.4712 60.0033 32.0000 1.9811 1.9824 415.7073 416.0418 0.0505 -1.0000 -1.0000 3138289 1576135881.90 151.4712 60.0033 32.0000 1.9805 1.9818 415.6533 415.9875 0.0504 -1.0000 -1.0000 3138352 1576135882.00 151.4712 60.0033 32.0000 1.9805 1.9818 415.7091 416.0422 0.0503 -1.0000 -1.0000 3138414 1576135882.10 151.4416 60.0033 32.0000 1.9801 1.9814 415.7807 416.1147 0.0504 -1.0000 -1.0000 3138477 1576135882.20 151.4416 60.0033 32.0000 1.9805 1.9818 415.7740 416.1083 0.0505 -1.0000 -1.0000 3138539 1576135882.30 151.4416 60.0033 32.0000 1.9811 1.9824 415.7771 416.1111 0.0504 -1.0000 -1.0000 3138617 1576135882.40 151.4416 60.0033 32.0000 1.9818 1.9831 415.6352 415.9692 0.0504 -1.0000 -1.0000 3138680 1576135882.50 151.4416 60.0033 32.0000 1.9809 1.9822 415.6551 415.9886 0.0504 -1.0000 -1.0000 3138742 1576135882.60 151.5523 60.0033 32.0000 1.9816 1.9829 415.7156 416.0500 0.0505 -1.0000 -1.0000 3138883 1576135882.70 151.5523 60.0033 32.0000 1.9810 1.9823 415.7206 416.0550 0.0504 -1.0000 -1.0000 3138946 1576135882.80 151.5523 60.0033 32.0000 1.9808 1.9821 415.7728 416.1070 0.0505 -1.0000 -1.0000 3139008 1576135882.90 151.5523 60.0033 32.0000 1.9804 1.9817 415.9051 416.2394 0.0504 -1.0000 -1.0000 3139071 1576135883.00 151.5523 60.0033 32.0000 1.9807 1.9820 415.6471 415.9815 0.0505 -1.0000 -1.0000 3139149 1576135883.10 151.5536 60.0033 32.0000 1.9814 1.9828 415.6585 415.9920 0.0504 -1.0000 -1.0000 3139477 1576135883.20 151.5557 60.0033 32.0000 1.9816 1.9829 415.6546 415.9885 0.0504 -1.0000 -1.0000 3139555 1576135883.30 151.5557 60.0033 32.0000 1.9810 1.9823 415.7541 416.0883 0.0505 -1.0000 -1.0000 3139618 1576135883.40 151.5557 60.0033 32.0000 1.9799 1.9812 415.8513 416.1859 0.0505 -1.0000 -1.0000 3139696 1576135883.50 151.5557 60.0033 32.0000 1.9800 1.9813 415.8611 416.1954 0.0505 -1.0000 -1.0000 3139758 1576135883.60 151.5557 60.0033 32.0000 1.9808 1.9821 415.8461 416.1809 0.0505 -1.0000 -1.0000 3139852 1576135883.70 151.5010 60.0033 32.0000 1.9809 1.9822 415.7027 416.0371 0.0504 -1.0000 -1.0000 3139915 1576135883.80 151.5010 60.0033 32.0000 1.9809 1.9822 415.6392 415.9728 0.0504 -1.0000 -1.0000 3139992 1576135883.90 151.5010 60.0033 32.0000 1.9816 1.9829 415.6019 415.9355 0.0504 -1.0000 -1.0000 3140055 1576135884.00 151.5010 60.0033 32.0000 1.9812 1.9825 415.7215 416.0559 0.0505 -1.0000 -1.0000 3140118 1576135884.10 151.5010 60.0033 32.0000 1.9798 1.9811 415.7643 416.0983 0.0504 -1.0000 -1.0000 3140414 1576135884.20 151.5149 60.0033 32.0000 1.9807 1.9820 415.7538 416.0877 0.0505 -1.0000 -1.0000 3140477 1576135884.30 151.5184 60.0033 32.0000 1.9815 1.9828 415.7983 416.1326 0.0504 -1.0000 -1.0000 3140539 1576135884.40 151.5184 60.0033 32.0000 1.9820 1.9833 415.7426 416.0762 0.0504 -1.0000 -1.0000 3140602 1576135884.50 151.5184 60.0033 32.0000 1.9821 1.9834 415.7369 416.0712 0.0505 -1.0000 -1.0000 3140664 1576135884.60 151.5184 60.0033 32.0000 1.9812 1.9825 415.7698 416.1044 0.0505 -1.0000 -1.0000 3140743 1576135884.70 151.5184 60.0033 32.0000 1.9805 1.9818 415.8203 416.1541 0.0503 -1.0000 -1.0000 3141383 1576135884.80 151.5716 60.0037 32.0000 1.9804 1.9817 415.8116 416.1450 0.0504 -1.0000 -1.0000 3141446 1576135884.90 151.5716 60.0037 32.0000 1.9804 1.9817 415.8370 416.1711 0.0504 -1.0000 -1.0000 3141524 1576135885.00 151.5716 60.0037 32.0000 1.9804 1.9817 415.8067 416.1411 0.0504 -1.0000 -1.0000 3141586 1576135885.10 151.5716 60.0037 32.0000 1.9813 1.9826 415.7819 416.1159 0.0505 -1.0000 -1.0000 3141649 1576135885.20 151.5716 60.0037 32.0000 1.9806 1.9820 415.6487 415.9828 0.0504 -1.0000 -1.0000 3141727 1576135885.30 151.5716 60.0037 32.0000 1.9807 1.9821 415.7856 416.1190 0.0503 -1.0000 -1.0000 3141789 1576135885.40 151.4780 60.0037 32.0000 1.9805 1.9818 415.8200 416.1545 0.0505 -1.0000 -1.0000 3141852 1576135885.50 151.4780 60.0037 32.0000 1.9796 1.9809 415.8966 416.2307 0.0503 -1.0000 -1.0000 3141930 1576135885.60 151.4780 60.0037 32.0000 1.9800 1.9813 415.8475 416.1808 0.0502 -1.0000 -1.0000 3141992 1576135885.70 151.4780 60.0037 32.0000 1.9806 1.9819 415.6956 416.0285 0.0503 -1.0000 -1.0000 3142133 1576135885.80 151.4780 60.0037 32.0000 1.9815 1.9828 415.6573 415.9899 0.0502 -1.0000 -1.0000 3142211 1576135885.90 151.4839 60.0037 32.0000 1.9807 1.9820 415.6205 415.9534 0.0503 -1.0000 -1.0000 3142274 1576135886.00 151.4839 60.0037 32.0000 1.9800 1.9813 415.6871 416.0216 0.0504 -1.0000 -1.0000 3142336 1576135886.10 151.4839 60.0037 32.0000 1.9804 1.9817 415.8497 416.1836 0.0504 -1.0000 -1.0000 3142399 1576135886.20 151.4839 60.0037 32.0000 1.9808 1.9821 415.8267 416.1611 0.0504 -1.0000 -1.0000 3142477 1576135886.30 151.4839 60.0037 32.0000 1.9808 1.9821 415.9309 416.2642 0.0503 -1.0000 -1.0000 3142743 1576135886.40 151.4839 60.0037 32.0000 1.9810 1.9823 415.7394 416.0732 0.0503 -1.0000 -1.0000 3142805 1576135886.50 151.4839 60.0037 32.0000 1.9815 1.9828 415.6556 415.9893 0.0505 -1.0000 -1.0000 3142868 1576135886.60 151.4789 60.0037 32.0000 1.9809 1.9822 415.6811 416.0153 0.0504 -1.0000 -1.0000 3142946 1576135886.70 151.4789 60.0037 32.0000 1.9806 1.9819 415.7517 416.0854 0.0504 -1.0000 -1.0000 3143008 1576135886.80 151.4789 60.0037 32.0000 1.9805 1.9818 415.7909 416.1250 0.0504 -1.0000 -1.0000 3143602 1576135886.90 151.4789 60.0037 32.0000 1.9803 1.9816 415.8061 416.1396 0.0503 -1.0000 -1.0000 3143680 1576135887.00 151.4789 60.0037 32.0000 1.9808 1.9821 415.8098 416.1440 0.0504 -1.0000 -1.0000 3143743 1576135887.10 151.5480 60.0037 32.0000 1.9809 1.9822 415.7913 416.1250 0.0504 -1.0000 -1.0000 3143821 1576135887.20 151.5480 60.0037 32.0000 1.9815 1.9828 415.6945 416.0283 0.0504 -1.0000 -1.0000 3143899 1576135887.30 151.5480 60.0037 32.0000 1.9815 1.9828 415.6358 415.9696 0.0504 -1.0000 -1.0000 3143961 1576135887.40 151.5480 60.0037 32.0000 1.9810 1.9823 415.6128 415.9466 0.0504 -1.0000 -1.0000 3144024 1576135887.50 151.5480 60.0037 32.0000 1.9816 1.9829 415.6655 415.9980 0.0501 -1.0000 -1.0000 3144102 1576135887.60 151.5342 60.0037 32.0000 1.9813 1.9826 415.9032 416.2364 0.0502 -1.0000 -1.0000 3144165 1576135887.70 151.4947 60.0037 32.0000 1.9805 1.9818 415.8836 416.2163 0.0503 -1.0000 -1.0000 3144227 1576135887.80 151.4947 60.0037 32.0000 1.9807 1.9821 415.8351 416.1683 0.0502 -1.0000 -1.0000 3144336 1576135887.90 151.4947 60.0037 32.0000 1.9821 1.9834 415.7256 416.0588 0.0503 -1.0000 -1.0000 3144399 1576135888.00 151.4947 60.0037 32.0000 1.9817 1.9831 415.7118 416.0459 0.0504 -1.0000 -1.0000 3144461 1576135888.10 151.4947 60.0037 32.0000 1.9812 1.9825 415.7039 416.0373 0.0502 -1.0000 -1.0000 3144539 1576135888.20 151.5387 60.0037 32.0000 1.9805 1.9818 415.7180 416.0516 0.0504 -1.0000 -1.0000 3144602 1576135888.30 151.6081 60.0037 32.0000 1.9801 1.9814 415.8456 416.1792 0.0504 -1.0000 -1.0000 3144664 1576135888.40 151.6081 60.0037 32.0000 1.9809 1.9822 415.8495 416.1837 0.0504 -1.0000 -1.0000 3144727 1576135888.50 151.6081 60.0037 32.0000 1.9811 1.9825 415.7774 416.1109 0.0503 -1.0000 -1.0000 3144789 1576135888.60 151.6081 60.0037 32.0000 1.9817 1.9830 415.7751 416.1090 0.0503 -1.0000 -1.0000 3144868 1576135888.70 151.6081 60.0037 32.0000 1.9818 1.9831 415.6977 416.0306 0.0503 -1.0000 -1.0000 3144930 1576135888.80 151.6081 60.0037 32.0000 1.9811 1.9824 415.7626 416.0959 0.0503 -1.0000 -1.0000 3145352 1576135888.90 151.6081 60.0037 32.0000 1.9804 1.9817 415.8749 416.2073 0.0502 -1.0000 -1.0000 3145430 1576135889.00 151.6081 60.0037 32.0000 1.9810 1.9823 415.8802 416.2139 0.0503 -1.0000 -1.0000 3145492 1576135889.10 151.6081 60.0037 32.0000 1.9818 1.9831 415.7580 416.0912 0.0504 -1.0000 -1.0000 3145586 1576135889.20 151.6081 60.0037 32.0000 1.9818 1.9831 415.7011 416.0347 0.0503 -1.0000 -1.0000 3145649 1576135889.30 151.4969 60.0037 32.0000 1.9813 1.9826 415.6057 415.9394 0.0503 -1.0000 -1.0000 3145712 1576135889.40 151.4878 60.0037 32.0000 1.9807 1.9820 415.6142 415.9474 0.0503 -1.0000 -1.0000 3145774 1576135889.50 151.4878 60.0037 32.0000 1.9807 1.9820 415.7100 416.0432 0.0503 -1.0000 -1.0000 3145852 1576135889.60 151.4878 60.0037 32.0000 1.9808 1.9821 415.7227 416.0563 0.0504 -1.0000 -1.0000 3145915 1576135889.70 151.4878 60.0037 32.0000 1.9808 1.9821 415.8145 416.1481 0.0503 -1.0000 -1.0000 3145977 1576135889.80 151.4878 60.0037 32.0000 1.9803 1.9816 415.8366 416.1709 0.0504 -1.0000 -1.0000 3146118 1576135889.90 151.4878 60.0037 32.0000 1.9812 1.9825 415.5879 415.9212 0.0503 -1.0000 -1.0000 3146352 1576135890.00 151.4644 60.0035 32.0000 1.9813 1.9826 415.6205 415.9540 0.0504 -1.0000 -1.0000 3146414 1576135890.10 151.4644 60.0035 32.0000 1.9813 1.9827 415.6623 415.9953 0.0502 -1.0000 -1.0000 3146492 1576135890.20 151.4644 60.0035 32.0000 1.9815 1.9828 415.7032 416.0360 0.0503 -1.0000 -1.0000 3146555 1576135890.30 151.4644 60.0035 32.0000 1.9811 1.9824 415.7612 416.0945 0.0503 -1.0000 -1.0000 3146618 1576135890.40 151.4644 60.0035 32.0000 1.9805 1.9818 415.8714 416.2050 0.0503 -1.0000 -1.0000 3146868 1576135890.50 151.4644 60.0035 32.0000 1.9803 1.9816 415.8690 416.2015 0.0502 -1.0000 -1.0000 3146914 1576135890.60 151.5378 60.0035 32.0000 1.9803 1.9816 415.8088 416.1420 0.0503 -1.0000 -1.0000 3146992 1576135890.70 151.5378 60.0035 32.0000 1.9815 1.9828 415.6933 416.0266 0.0502 -1.0000 -1.0000 3147055 1576135890.80 151.5378 60.0035 32.0000 1.9815 1.9828 415.6509 415.9854 0.0505 -1.0000 -1.0000 3147133 1576135890.90 151.5378 60.0035 32.0000 1.9820 1.9833 415.7075 416.0399 0.0502 -1.0000 -1.0000 3147399 1576135891.00 151.5378 60.0035 32.0000 1.9812 1.9825 415.7478 416.0809 0.0503 -1.0000 -1.0000 3147462 1576135891.10 151.5378 60.0035 32.0000 1.9805 1.9818 415.8645 416.1980 0.0503 -1.0000 -1.0000 3147524 1576135891.20 151.6086 60.0035 32.0000 1.9810 1.9823 415.8681 416.2004 0.0502 -1.0000 -1.0000 3147586 1576135891.30 151.6086 60.0035 32.0000 1.9813 1.9826 415.7982 416.1324 0.0504 -1.0000 -1.0000 3147649 1576135891.40 151.6086 60.0035 32.0000 1.9820 1.9833 415.6379 415.9714 0.0503 -1.0000 -1.0000 3148102 1576135891.50 151.6086 60.0035 32.0000 1.9816 1.9829 415.6491 415.9814 0.0502 -1.0000 -1.0000 3148180 1576135891.60 151.6086 60.0035 32.0000 1.9809 1.9822 415.6904 416.0245 0.0505 -1.0000 -1.0000 3148243 1576135891.70 151.4493 60.0035 32.0000 1.9806 1.9819 415.7160 416.0503 0.0504 -1.0000 -1.0000 3148305 1576135891.80 151.4396 60.0035 32.0000 1.9802 1.9815 415.8323 416.1670 0.0505 -1.0000 -1.0000 3148368 1576135891.90 151.4396 60.0035 32.0000 1.9802 1.9815 415.8961 416.2303 0.0504 -1.0000 -1.0000 3148430 1576135892.00 151.4396 60.0035 32.0000 1.9811 1.9824 415.8297 416.1628 0.0503 -1.0000 -1.0000 3148602 1576135892.10 151.4396 60.0035 32.0000 1.9808 1.9821 415.8558 416.1895 0.0504 -1.0000 -1.0000 3148664 1576135892.20 151.4396 60.0035 32.0000 1.9810 1.9823 415.6984 416.0326 0.0504 -1.0000 -1.0000 3148743 1576135892.30 151.5480 60.0035 32.0000 1.9816 1.9829 415.6415 415.9753 0.0505 -1.0000 -1.0000 3148805 1576135892.40 151.5480 60.0035 32.0000 1.9813 1.9826 415.6521 415.9859 0.0503 -1.0000 -1.0000 3148868 1576135892.50 151.5480 60.0035 32.0000 1.9813 1.9826 415.7634 416.0966 0.0502 -1.0000 -1.0000 3148930 1576135892.60 151.5480 60.0035 32.0000 1.9804 1.9817 415.8785 416.2116 0.0502 -1.0000 -1.0000 3149008 1576135892.70 151.5480 60.0035 32.0000 1.9805 1.9818 415.8501 416.1830 0.0502 -1.0000 -1.0000 3149071 1576135892.80 151.5480 60.0035 32.0000 1.9800 1.9813 415.8901 416.2236 0.0503 -1.0000 -1.0000 3149133 1576135892.90 151.4871 60.0035 32.0000 1.9803 1.9816 415.7521 416.0857 0.0504 -1.0000 -1.0000 3149383 1576135893.00 151.4118 60.0035 32.0000 1.9808 1.9821 415.7115 416.0454 0.0504 -1.0000 -1.0000 3149430 1576135893.10 151.4118 60.0035 32.0000 1.9809 1.9822 415.6450 415.9791 0.0504 -1.0000 -1.0000 3149508 1576135893.20 151.4118 60.0035 32.0000 1.9817 1.9830 415.5930 415.9257 0.0503 -1.0000 -1.0000 3149571 1576135893.30 151.4118 60.0035 32.0000 1.9809 1.9823 415.7604 416.0938 0.0503 -1.0000 -1.0000 3149633 1576135893.40 151.4118 60.0035 32.0000 1.9804 1.9817 415.8352 416.1686 0.0503 -1.0000 -1.0000 3149837 1576135893.50 151.4207 60.0035 32.0000 1.9804 1.9817 415.8288 416.1629 0.0504 -1.0000 -1.0000 3149915 1576135893.60 151.4793 60.0035 32.0000 1.9809 1.9822 415.7057 416.0398 0.0505 -1.0000 -1.0000 3149977 1576135893.70 151.4793 60.0035 32.0000 1.9807 1.9821 415.5765 415.9102 0.0503 -1.0000 -1.0000 3150040 1576135893.80 151.4793 60.0035 32.0000 1.9815 1.9828 415.6697 416.0031 0.0503 -1.0000 -1.0000 3150102 1576135893.90 151.4793 60.0035 32.0000 1.9812 1.9825 415.7107 416.0436 0.0503 -1.0000 -1.0000 3150165 1576135894.00 151.4793 60.0035 32.0000 1.9803 1.9816 415.7923 416.1263 0.0504 -1.0000 -1.0000 3150602 1576135894.10 151.4793 60.0035 32.0000 1.9802 1.9815 415.7815 416.1155 0.0504 -1.0000 -1.0000 3150664 1576135894.20 151.5521 60.0035 32.0000 1.9800 1.9813 415.8064 416.1409 0.0504 -1.0000 -1.0000 3150727 1576135894.30 151.5521 60.0035 32.0000 1.9806 1.9819 415.7071 416.0401 0.0503 -1.0000 -1.0000 3150821 1576135894.40 151.5521 60.0035 32.0000 1.9811 1.9824 415.6189 415.9530 0.0505 -1.0000 -1.0000 3150930 1576135894.50 151.5521 60.0035 32.0000 1.9808 1.9821 415.7423 416.0760 0.0503 -1.0000 -1.0000 3151102 1576135894.60 151.5521 60.0035 32.0000 1.9800 1.9813 415.7737 416.1067 0.0503 -1.0000 -1.0000 3151180 1576135894.70 151.5521 60.0035 32.0000 1.9808 1.9821 415.8383 416.1725 0.0505 -1.0000 -1.0000 3151243 1576135894.80 151.5521 60.0035 32.0000 1.9806 1.9819 415.7700 416.1045 0.0505 -1.0000 -1.0000 3151305 1576135894.90 151.5521 60.0035 32.0000 1.9809 1.9822 415.7099 416.0437 0.0503 -1.0000 -1.0000 3151383 1576135895.00 151.5363 60.0041 32.0000 1.9811 1.9824 415.6459 415.9794 0.0504 -1.0000 -1.0000 3151618 1576135895.10 151.5363 60.0041 32.0000 1.9814 1.9827 415.6567 415.9904 0.0504 -1.0000 -1.0000 3151680 1576135895.20 151.5363 60.0041 32.0000 1.9818 1.9831 415.6739 416.0074 0.0504 -1.0000 -1.0000 3151758 1576135895.30 151.4484 60.0041 32.0000 1.9800 1.9813 415.7990 416.1334 0.0505 -1.0000 -1.0000 3151821 1576135895.40 151.4484 60.0041 32.0000 1.9803 1.9816 415.8615 416.1949 0.0503 -1.0000 -1.0000 3151883 1576135895.50 151.4484 60.0041 32.0000 1.9806 1.9819 415.9060 416.2405 0.0505 -1.0000 -1.0000 3152180 1576135895.60 151.4484 60.0041 32.0000 1.9808 1.9821 415.7406 416.0750 0.0504 -1.0000 -1.0000 3152227 1576135895.70 151.4484 60.0041 32.0000 1.9814 1.9827 415.6214 415.9555 0.0504 -1.0000 -1.0000 3152289 1576135895.80 151.4394 60.0041 32.0000 1.9812 1.9825 415.6933 416.0275 0.0504 -1.0000 -1.0000 3152368 1576135895.90 151.4226 60.0041 32.0000 1.9809 1.9822 415.7809 416.1141 0.0503 -1.0000 -1.0000 3152430 1576135896.00 151.4226 60.0041 32.0000 1.9809 1.9823 415.8647 416.1984 0.0503 -1.0000 -1.0000 3152586 1576135896.10 151.4226 60.0041 32.0000 1.9802 1.9815 415.7862 416.1208 0.0505 -1.0000 -1.0000 3152664 1576135896.20 151.4226 60.0041 32.0000 1.9791 1.9805 415.8145 416.1485 0.0505 -1.0000 -1.0000 3152727 1576135896.30 151.4226 60.0041 32.0000 1.9805 1.9818 415.7511 416.0851 0.0503 -1.0000 -1.0000 3152805 1576135896.40 151.4289 60.0041 32.0000 1.9807 1.9820 415.6864 416.0198 0.0503 -1.0000 -1.0000 3152868 1576135896.50 151.4801 60.0041 32.0000 1.9802 1.9815 415.7483 416.0826 0.0505 -1.0000 -1.0000 3152930 1576135896.60 151.5294 60.0041 32.0000 1.9806 1.9819 415.7269 416.0610 0.0504 -1.0000 -1.0000 3153008 1576135896.70 151.5294 60.0041 32.0000 1.9799 1.9812 415.8469 416.1810 0.0504 -1.0000 -1.0000 3153071 1576135896.80 151.5294 60.0041 32.0000 1.9802 1.9815 415.7436 416.0784 0.0505 -1.0000 -1.0000 3153149 1576135896.90 151.5294 60.0041 32.0000 1.9809 1.9822 415.7139 416.0479 0.0504 -1.0000 -1.0000 3153211 1576135897.00 151.5294 60.0041 32.0000 1.9809 1.9823 415.6695 416.0034 0.0504 -1.0000 -1.0000 3153399 1576135897.10 151.4579 60.0041 32.0000 1.9811 1.9824 415.6960 416.0296 0.0504 -1.0000 -1.0000 3153462 1576135897.20 151.4579 60.0041 32.0000 1.9799 1.9812 415.7526 416.0858 0.0503 -1.0000 -1.0000 3153524 1576135897.30 151.4579 60.0041 32.0000 1.9795 1.9808 415.8423 416.1764 0.0504 -1.0000 -1.0000 3153586 1576135897.40 151.4579 60.0041 32.0000 1.9801 1.9814 415.7961 416.1293 0.0502 -1.0000 -1.0000 3153649 1576135897.50 151.4579 60.0041 32.0000 1.9804 1.9817 415.8447 416.1776 0.0503 -1.0000 -1.0000 3154649 1576135897.60 151.4579 60.0041 32.0000 1.9808 1.9821 415.6888 416.0232 0.0505 -1.0000 -1.0000 3154711 1576135897.70 151.4006 60.0041 32.0000 1.9811 1.9824 415.6164 415.9506 0.0505 -1.0000 -1.0000 3154774 1576135897.80 151.4006 60.0041 32.0000 1.9808 1.9821 415.6103 415.9444 0.0504 -1.0000 -1.0000 3154852 1576135897.90 151.4006 60.0041 32.0000 1.9811 1.9825 415.6543 415.9887 0.0505 -1.0000 -1.0000 3154914 1576135898.00 151.4006 60.0041 32.0000 1.9804 1.9817 415.8467 416.1815 0.0505 -1.0000 -1.0000 3154977 1576135898.10 151.4006 60.0041 32.0000 1.9802 1.9816 415.8584 416.1932 0.0506 -1.0000 -1.0000 3155055 1576135898.20 151.4006 60.0041 32.0000 1.9801 1.9814 415.8218 416.1575 0.0506 -1.0000 -1.0000 3155118 1576135898.30 151.5139 60.0041 32.0000 1.9810 1.9823 415.6757 416.0108 0.0505 -1.0000 -1.0000 3155196 1576135898.40 151.5139 60.0041 32.0000 1.9804 1.9817 415.5657 415.9010 0.0506 -1.0000 -1.0000 3155258 1576135898.50 151.5139 60.0041 32.0000 1.9809 1.9822 415.6192 415.9539 0.0505 -1.0000 -1.0000 3155336 1576135898.60 151.5139 60.0041 32.0000 1.9804 1.9817 415.6642 415.9983 0.0504 -1.0000 -1.0000 3155477 1576135898.70 151.5139 60.0041 32.0000 1.9809 1.9822 415.7628 416.0967 0.0504 -1.0000 -1.0000 3155540 1576135898.80 151.4247 60.0041 32.0000 1.9802 1.9815 415.8119 416.1459 0.0504 -1.0000 -1.0000 3155602 1576135898.90 151.4247 60.0041 32.0000 1.9808 1.9821 415.8605 416.1949 0.0505 -1.0000 -1.0000 3155680 1576135899.00 151.4247 60.0041 32.0000 1.9807 1.9820 415.9470 416.2823 0.0506 -1.0000 -1.0000 3155743 1576135899.10 151.4247 60.0041 32.0000 1.9814 1.9827 415.6535 415.9886 0.0505 -1.0000 -1.0000 3155805 1576135899.20 151.4247 60.0041 32.0000 1.9814 1.9827 415.6905 416.0248 0.0505 -1.0000 -1.0000 3155868 1576135899.30 151.4247 60.0041 32.0000 1.9810 1.9823 415.6383 415.9728 0.0505 -1.0000 -1.0000 3155930 1576135899.40 151.4247 60.0041 32.0000 1.9805 1.9818 415.7882 416.1227 0.0505 -1.0000 -1.0000 3156008 1576135899.50 151.4247 60.0041 32.0000 1.9808 1.9821 415.8863 416.2212 0.0505 -1.0000 -1.0000 3156071 1576135899.60 151.4247 60.0041 32.0000 1.9798 1.9812 415.9227 416.2572 0.0504 -1.0000 -1.0000 3156883 1576135899.70 151.4247 60.0041 32.0000 1.9807 1.9820 415.8378 416.1730 0.0506 -1.0000 -1.0000 3156946 1576135899.80 151.4247 60.0041 32.0000 1.9816 1.9829 415.7705 416.1056 0.0505 -1.0000 -1.0000 3157024 1576135899.90 151.5480 60.0037 32.0000 1.9816 1.9829 415.6524 415.9869 0.0505 -1.0000 -1.0000 3157086 1576135900.00 151.5480 60.0037 32.0000 1.9814 1.9828 415.6628 415.9973 0.0505 -1.0000 -1.0000 3157149 1576135900.10 151.5480 60.0037 32.0000 1.9816 1.9829 415.6825 416.0169 0.0504 -1.0000 -1.0000 3157227 1576135900.20 151.5480 60.0037 32.0000 1.9805 1.9818 415.7262 416.0598 0.0504 -1.0000 -1.0000 3157289 1576135900.30 151.5480 60.0037 32.0000 1.9796 1.9809 415.8701 416.2049 0.0505 -1.0000 -1.0000 3157352 1576135900.40 151.5480 60.0037 32.0000 1.9802 1.9815 415.8031 416.1389 0.0506 -1.0000 -1.0000 3157492 1576135900.50 151.4919 60.0037 32.0000 1.9806 1.9819 415.8066 416.1409 0.0505 -1.0000 -1.0000 3157555 1576135900.60 151.4859 60.0037 32.0000 1.9808 1.9821 415.7554 416.0890 0.0503 -1.0000 -1.0000 3157633 1576135900.70 151.4859 60.0037 32.0000 1.9814 1.9827 415.7493 416.0835 0.0505 -1.0000 -1.0000 3157696 1576135900.80 151.4859 60.0037 32.0000 1.9810 1.9823 415.7499 416.0844 0.0505 -1.0000 -1.0000 3157758 1576135900.90 151.4859 60.0037 32.0000 1.9816 1.9829 415.6819 416.0160 0.0504 -1.0000 -1.0000 3157837 1576135901.00 151.4859 60.0037 32.0000 1.9813 1.9826 415.6365 415.9710 0.0505 -1.0000 -1.0000 3157899 1576135901.10 151.4959 60.0037 32.0000 1.9812 1.9825 415.7690 416.1038 0.0505 -1.0000 -1.0000 3157962 1576135901.20 151.4959 60.0037 32.0000 1.9812 1.9825 415.7816 416.1154 0.0504 -1.0000 -1.0000 3158024 1576135901.30 151.4959 60.0037 32.0000 1.9808 1.9821 415.8184 416.1535 0.0505 -1.0000 -1.0000 3158086 1576135901.40 151.4959 60.0037 32.0000 1.9805 1.9818 415.7351 416.0685 0.0504 -1.0000 -1.0000 3158149 1576135901.50 151.4959 60.0037 32.0000 1.9814 1.9827 415.6812 416.0151 0.0504 -1.0000 -1.0000 3158227 1576135901.60 151.4959 60.0037 32.0000 1.9812 1.9825 415.5694 415.9043 0.0506 -1.0000 -1.0000 3158414 1576135901.70 151.4959 60.0037 32.0000 1.9811 1.9824 415.6953 416.0282 0.0502 -1.0000 -1.0000 3158477 1576135901.80 151.4959 60.0037 32.0000 1.9803 1.9816 415.7427 416.0756 0.0503 -1.0000 -1.0000 3158586 1576135901.90 151.4959 60.0037 32.0000 1.9801 1.9814 415.7415 416.0752 0.0504 -1.0000 -1.0000 3158649 1576135902.00 151.4959 60.0037 32.0000 1.9802 1.9815 415.7920 416.1268 0.0505 -1.0000 -1.0000 3158711 1576135902.10 151.4954 60.0037 32.0000 1.9805 1.9818 415.7602 416.0936 0.0503 -1.0000 -1.0000 3158836 1576135902.20 151.4762 60.0037 32.0000 1.9807 1.9820 415.6028 415.9357 0.0503 -1.0000 -1.0000 3158899 1576135902.30 151.4762 60.0037 32.0000 1.9809 1.9822 415.6039 415.9369 0.0503 -1.0000 -1.0000 3158977 1576135902.40 151.4762 60.0037 32.0000 1.9804 1.9817 415.6323 415.9653 0.0503 -1.0000 -1.0000 3159039 1576135902.50 151.4762 60.0037 32.0000 1.9807 1.9820 415.7230 416.0565 0.0503 -1.0000 -1.0000 3159102 1576135902.60 151.4762 60.0037 32.0000 1.9802 1.9815 415.8214 416.1538 0.0502 -1.0000 -1.0000 3159399 1576135902.70 151.4762 60.0037 32.0000 1.9797 1.9810 415.8460 416.1790 0.0502 -1.0000 -1.0000 3159462 1576135902.80 151.4762 60.0037 32.0000 1.9795 1.9808 415.7571 416.0901 0.0504 -1.0000 -1.0000 3159524 1576135902.90 151.4154 60.0037 32.0000 1.9804 1.9817 415.6250 415.9582 0.0503 -1.0000 -1.0000 3159602 1576135903.00 151.4154 60.0037 32.0000 1.9804 1.9817 415.6388 415.9715 0.0502 -1.0000 -1.0000 3159665 1576135903.10 151.4154 60.0037 32.0000 1.9810 1.9823 415.6459 415.9782 0.0502 -1.0000 -1.0000 3159712 1576135903.20 151.4154 60.0037 32.0000 1.9813 1.9826 415.7186 416.0511 0.0502 -1.0000 -1.0000 3159930 1576135903.30 151.4154 60.0037 32.0000 1.9799 1.9812 415.8082 416.1408 0.0502 -1.0000 -1.0000 3159992 1576135903.40 151.4154 60.0037 32.0000 1.9799 1.9812 415.7836 416.1164 0.0502 -1.0000 -1.0000 3200055 1576135903.50 151.5253 60.0037 32.0000 1.9801 1.9814 415.8670 416.2004 0.0503 -1.0000 -1.0000 3200133 1576135903.60 151.5253 60.0037 32.0000 1.9804 1.9817 415.8013 416.1341 0.0502 -1.0000 -1.0000 3200196 1576135903.70 151.5253 60.0037 32.0000 1.9815 1.9828 415.6475 415.9805 0.0503 -1.0000 -1.0000 3200383 1576135903.80 151.5253 60.0037 32.0000 1.9815 1.9828 415.6293 415.9621 0.0502 -1.0000 -1.0000 3200461 1576135903.90 151.5253 60.0037 32.0000 1.9807 1.9820 415.6667 415.9978 0.0500 -1.0000 -1.0000 3200524 1576135904.00 151.5445 60.0037 32.0000 1.9806 1.9819 415.6985 416.0307 0.0502 -1.0000 -1.0000 3200586 1576135904.10 151.5522 60.0037 32.0000 1.9799 1.9812 415.8503 416.1834 0.0503 -1.0000 -1.0000 3200664 1576135904.20 151.5522 60.0037 32.0000 1.9809 1.9822 415.8393 416.1737 0.0503 -1.0000 -1.0000 3200727 1576135904.30 151.5522 60.0037 32.0000 1.9807 1.9820 415.7879 416.1189 0.0500 -1.0000 -1.0000 3200805 1576135904.40 151.5522 60.0037 32.0000 1.9809 1.9822 415.7185 416.0506 0.0502 -1.0000 -1.0000 3200868 1576135904.50 151.5522 60.0037 32.0000 1.9816 1.9829 415.6341 415.9662 0.0501 -1.0000 -1.0000 3200930 1576135904.60 151.4013 60.0037 32.0000 1.9817 1.9830 415.6495 415.9816 0.0502 -1.0000 -1.0000 3201008 1576135904.70 151.3931 60.0037 32.0000 1.9805 1.9818 415.7525 416.0854 0.0503 -1.0000 -1.0000 3201118 1576135904.80 151.3931 60.0037 32.0000 1.9802 1.9816 415.8045 416.1364 0.0500 -1.0000 -1.0000 3201180 1576135904.90 151.3931 60.0037 32.0000 1.9807 1.9820 415.9117 416.2439 0.0501 -1.0000 -1.0000 3201258 1576135905.00 151.3931 60.0037 32.0000 1.9804 1.9817 415.8450 416.1772 0.0501 -1.0000 -1.0000 3201321 1576135905.10 151.3931 60.0037 32.0000 1.9815 1.9828 415.7042 416.0364 0.0502 -1.0000 -1.0000 3201383 1576135905.20 151.5032 60.0037 32.0000 1.9819 1.9832 415.6063 415.9383 0.0501 -1.0000 -1.0000 3201446 1576135905.30 151.5150 60.0037 32.0000 1.9815 1.9828 415.6903 416.0217 0.0500 -1.0000 -1.0000 3201508 1576135905.40 151.5150 60.0037 32.0000 1.9812 1.9825 415.7565 416.0882 0.0501 -1.0000 -1.0000 3201586 1576135905.50 151.5150 60.0037 32.0000 1.9806 1.9819 415.8005 416.1317 0.0500 -1.0000 -1.0000 3201649 1576135905.60 151.5150 60.0037 32.0000 1.9802 1.9815 415.8926 416.2247 0.0501 -1.0000 -1.0000 3201711 1576135905.70 151.5145 60.0037 32.0000 1.9811 1.9824 415.8812 416.2137 0.0502 -1.0000 -1.0000 3201774 1576135905.80 151.4944 60.0037 32.0000 1.9815 1.9828 415.8434 416.1759 0.0502 -1.0000 -1.0000 3201852 1576135905.90 151.4944 60.0037 32.0000 1.9807 1.9820 415.7292 416.0615 0.0501 -1.0000 -1.0000 3201915 1576135906.00 151.4944 60.0037 32.0000 1.9813 1.9826 415.6548 415.9868 0.0501 -1.0000 -1.0000 3201977 1576135906.10 151.4944 60.0037 32.0000 1.9804 1.9817 415.7925 416.1241 0.0500 -1.0000 -1.0000 3202055 1576135906.20 151.4944 60.0037 32.0000 1.9805 1.9818 415.8708 416.2021 0.0501 -1.0000 -1.0000 3202118 1576135906.30 151.4653 60.0037 32.0000 1.9804 1.9817 415.8214 416.1531 0.0501 -1.0000 -1.0000 3202930 1576135906.40 151.4628 60.0037 32.0000 1.9805 1.9818 415.8080 416.1401 0.0501 -1.0000 -1.0000 3202992 1576135906.50 151.4628 60.0037 32.0000 1.9809 1.9822 415.7078 416.0387 0.0500 -1.0000 -1.0000 3203055 1576135906.60 151.4628 60.0037 32.0000 1.9812 1.9826 415.7239 416.0563 0.0501 -1.0000 -1.0000 3203133 1576135906.70 151.4628 60.0037 32.0000 1.9810 1.9823 415.7328 416.0647 0.0501 -1.0000 -1.0000 3203196 1576135906.80 151.4621 60.0037 32.0000 1.9808 1.9821 415.7225 416.0542 0.0501 -1.0000 -1.0000 3203258 1576135906.90 151.4617 60.0037 32.0000 1.9808 1.9821 415.8840 416.2158 0.0500 -1.0000 -1.0000 3203337 1576135907.00 151.4617 60.0037 32.0000 1.9808 1.9821 415.9211 416.2529 0.0501 -1.0000 -1.0000 3203462 1576135907.10 151.4617 60.0037 32.0000 1.9810 1.9823 415.8622 416.1948 0.0502 -1.0000 -1.0000 3203524 1576135907.20 151.4617 60.0037 32.0000 1.9815 1.9828 415.6629 415.9937 0.0500 -1.0000 -1.0000 3203602 1576135907.30 151.4617 60.0037 32.0000 1.9820 1.9833 415.6916 416.0240 0.0502 -1.0000 -1.0000 3203665 1576135907.40 151.5243 60.0037 32.0000 1.9811 1.9824 415.6785 416.0106 0.0501 -1.0000 -1.0000 3203727 1576135907.50 151.5243 60.0037 32.0000 1.9812 1.9825 415.7614 416.0940 0.0502 -1.0000 -1.0000 3203805 1576135907.60 151.5243 60.0037 32.0000 1.9802 1.9815 415.8047 416.1363 0.0500 -1.0000 -1.0000 3203868 1576135907.70 151.5243 60.0037 32.0000 1.9800 1.9813 415.8553 416.1870 0.0501 -1.0000 -1.0000 3203930 1576135907.80 151.5243 60.0037 32.0000 1.9799 1.9812 415.9413 416.2735 0.0501 -1.0000 -1.0000 3204118 1576135907.90 151.5101 60.0037 32.0000 1.9816 1.9829 415.7741 416.1063 0.0502 -1.0000 -1.0000 3204180 1576135908.00 151.5093 60.0037 32.0000 1.9815 1.9828 415.6808 416.0134 0.0502 -1.0000 -1.0000 3204242 1576135908.10 151.5093 60.0037 32.0000 1.9815 1.9828 415.7116 416.0431 0.0500 -1.0000 -1.0000 3204321 1576135908.20 151.5093 60.0037 32.0000 1.9807 1.9820 415.6701 416.0016 0.0500 -1.0000 -1.0000 3204383 1576135908.30 151.5093 60.0037 32.0000 1.9799 1.9812 415.8402 416.1723 0.0501 -1.0000 -1.0000 3204446 1576135908.40 151.5011 60.0037 32.0000 1.9800 1.9813 415.9529 416.2847 0.0500 -1.0000 -1.0000 3205118 1576135908.50 151.3997 60.0037 32.0000 1.9803 1.9816 415.7908 416.1231 0.0502 -1.0000 -1.0000 3205180 1576135908.60 151.3997 60.0037 32.0000 1.9805 1.9818 415.6914 416.0237 0.0502 -1.0000 -1.0000 3205258 1576135908.70 151.3997 60.0037 32.0000 1.9810 1.9823 415.6370 415.9685 0.0500 -1.0000 -1.0000 3205321 1576135908.80 151.3997 60.0037 32.0000 1.9808 1.9821 415.6000 415.9325 0.0501 -1.0000 -1.0000 3205383 1576135908.90 151.3997 60.0037 32.0000 1.9813 1.9826 415.7369 416.0684 0.0500 -1.0000 -1.0000 3205462 1576135909.00 151.5460 60.0037 32.0000 1.9799 1.9812 415.8794 416.2111 0.0501 -1.0000 -1.0000 3205524 1576135909.10 151.5672 60.0037 32.0000 1.9809 1.9822 415.8693 416.2015 0.0501 -1.0000 -1.0000 3205586 1576135909.20 151.5672 60.0037 32.0000 1.9807 1.9820 415.8824 416.2143 0.0501 -1.0000 -1.0000 3205665 1576135909.30 151.5672 60.0037 32.0000 1.9806 1.9819 415.8673 416.2002 0.0503 -1.0000 -1.0000 3205727 1576135909.40 151.5672 60.0037 32.0000 1.9811 1.9824 415.6915 416.0238 0.0501 -1.0000 -1.0000 3205852 1576135909.50 151.5672 60.0037 32.0000 1.9816 1.9829 415.7492 416.0817 0.0502 -1.0000 -1.0000 3205915 1576135909.60 151.5348 60.0034 32.0000 1.9807 1.9820 415.8001 416.1330 0.0502 -1.0000 -1.0000 3205977 1576135909.70 151.5348 60.0034 32.0000 1.9807 1.9820 415.7884 416.1207 0.0501 -1.0000 -1.0000 3206040 1576135909.80 151.5348 60.0034 32.0000 1.9801 1.9814 415.8655 416.1985 0.0503 -1.0000 -1.0000 3206118 1576135909.90 151.5348 60.0034 32.0000 1.9806 1.9819 415.8382 416.1721 0.0504 -1.0000 -1.0000 3206352 1576135910.00 151.5348 60.0034 32.0000 1.9810 1.9823 415.7436 416.0773 0.0503 -1.0000 -1.0000 3206414 1576135910.10 151.5348 60.0034 32.0000 1.9812 1.9825 415.6866 416.0184 0.0501 -1.0000 -1.0000 3206492 1576135910.20 151.4869 60.0034 32.0000 1.9807 1.9820 415.6385 415.9702 0.0501 -1.0000 -1.0000 3206555 1576135910.30 151.4391 60.0034 32.0000 1.9813 1.9826 415.7691 416.1014 0.0502 -1.0000 -1.0000 3206727 1576135910.40 151.4391 60.0034 32.0000 1.9803 1.9816 415.9042 416.2354 0.0500 -1.0000 -1.0000 3206868 1576135910.50 151.4391 60.0034 32.0000 1.9803 1.9816 415.8364 416.1694 0.0502 -1.0000 -1.0000 3206930 1576135910.60 151.4391 60.0034 32.0000 1.9813 1.9826 415.6779 416.0095 0.0501 -1.0000 -1.0000 3206992 1576135910.70 151.4391 60.0034 32.0000 1.9813 1.9826 415.6410 415.9730 0.0502 -1.0000 -1.0000 3207055 1576135910.80 151.4221 60.0034 32.0000 1.9810 1.9823 415.7478 416.0800 0.0502 -1.0000 -1.0000 3207118 1576135910.90 151.4221 60.0034 32.0000 1.9804 1.9817 415.7159 416.0484 0.0501 -1.0000 -1.0000 3207618 1576135911.00 151.4221 60.0034 32.0000 1.9805 1.9818 415.8617 416.1937 0.0501 -1.0000 -1.0000 3207680 1576135911.10 151.4221 60.0034 32.0000 1.9803 1.9816 415.8286 416.1612 0.0502 -1.0000 -1.0000 3207742 1576135911.20 151.4221 60.0034 32.0000 1.9807 1.9820 415.9109 416.2440 0.0502 -1.0000 -1.0000 3207821 1576135911.30 151.4843 60.0034 32.0000 1.9809 1.9822 415.8313 416.1638 0.0502 -1.0000 -1.0000 3207883 1576135911.40 151.4906 60.0034 32.0000 1.9807 1.9820 415.6035 415.9360 0.0502 -1.0000 -1.0000 3208102 1576135911.50 151.4906 60.0034 32.0000 1.9816 1.9829 415.7047 416.0374 0.0503 -1.0000 -1.0000 3208180 1576135911.60 151.4906 60.0034 32.0000 1.9812 1.9825 415.6050 415.9373 0.0501 -1.0000 -1.0000 3208242 1576135911.70 151.4906 60.0034 32.0000 1.9801 1.9814 415.8153 416.1482 0.0503 -1.0000 -1.0000 3208321 1576135911.80 151.5005 60.0034 32.0000 1.9803 1.9816 415.9273 416.2606 0.0503 -1.0000 -1.0000 3208383 1576135911.90 151.5257 60.0034 32.0000 1.9808 1.9821 415.8212 416.1544 0.0503 -1.0000 -1.0000 3208618 1576135912.00 151.5257 60.0034 32.0000 1.9809 1.9822 415.7541 416.0872 0.0502 -1.0000 -1.0000 3208680 1576135912.10 151.5257 60.0034 32.0000 1.9810 1.9823 415.6495 415.9824 0.0502 -1.0000 -1.0000 3208742 1576135912.20 151.5257 60.0034 32.0000 1.9804 1.9817 415.6562 415.9886 0.0502 -1.0000 -1.0000 3208805 1576135912.30 151.5257 60.0034 32.0000 1.9814 1.9827 415.6089 415.9426 0.0503 -1.0000 -1.0000 3208883 1576135912.40 151.5056 60.0034 32.0000 1.9813 1.9826 415.7053 416.0373 0.0501 -1.0000 -1.0000 3208946 1576135912.50 151.4258 60.0034 32.0000 1.9808 1.9821 415.8598 416.1919 0.0501 -1.0000 -1.0000 3209008 1576135912.60 151.4258 60.0034 32.0000 1.9799 1.9812 415.9329 416.2652 0.0501 -1.0000 -1.0000 3209086 1576135912.70 151.4258 60.0034 32.0000 1.9807 1.9820 415.8526 416.1860 0.0503 -1.0000 -1.0000 3209149 1576135912.80 151.4258 60.0034 32.0000 1.9808 1.9821 415.7796 416.1124 0.0502 -1.0000 -1.0000 3209211 1576135912.90 151.4290 60.0034 32.0000 1.9811 1.9824 415.6945 416.0269 0.0501 -1.0000 -1.0000 3209274 1576135913.00 151.4632 60.0034 32.0000 1.9812 1.9825 415.6774 416.0098 0.0502 -1.0000 -1.0000 3209337 1576135913.10 151.4632 60.0034 32.0000 1.9821 1.9834 415.6841 416.0166 0.0502 -1.0000 -1.0000 3209399 1576135913.20 151.4632 60.0034 32.0000 1.9799 1.9812 415.8589 416.1916 0.0502 -1.0000 -1.0000 3209477 1576135913.30 151.4632 60.0034 32.0000 1.9802 1.9815 415.7906 416.1233 0.0502 -1.0000 -1.0000 3209540 1576135913.40 151.4632 60.0034 32.0000 1.9812 1.9825 415.8939 416.2267 0.0501 -1.0000 -1.0000 3209602 1576135913.50 151.5258 60.0034 32.0000 1.9812 1.9825 415.7642 416.0957 0.0500 -1.0000 -1.0000 3209680 1576135913.60 151.5281 60.0034 32.0000 1.9818 1.9831 415.6607 415.9926 0.0501 -1.0000 -1.0000 3209742 1576135913.70 151.5281 60.0034 32.0000 1.9815 1.9828 415.6675 415.9999 0.0502 -1.0000 -1.0000 3209805 1576135913.80 151.5281 60.0034 32.0000 1.9808 1.9821 415.6178 415.9504 0.0503 -1.0000 -1.0000 3209930 1576135913.90 151.5281 60.0034 32.0000 1.9807 1.9820 415.7485 416.0810 0.0501 -1.0000 -1.0000 3209992 1576135914.00 151.5122 60.0034 32.0000 1.9805 1.9818 415.7923 416.1244 0.0501 -1.0000 -1.0000 3210165 1576135914.10 151.4334 60.0034 32.0000 1.9810 1.9823 415.8210 416.1534 0.0502 -1.0000 -1.0000 3210242 1576135914.20 151.4334 60.0034 32.0000 1.9811 1.9824 415.7212 416.0546 0.0503 -1.0000 -1.0000 3210305 1576135914.30 151.4334 60.0034 32.0000 1.9806 1.9819 415.7333 416.0662 0.0502 -1.0000 -1.0000 3210383 1576135914.40 151.4334 60.0034 32.0000 1.9799 1.9812 415.7611 416.0931 0.0502 -1.0000 -1.0000 3210446 1576135914.50 151.4334 60.0034 32.0000 1.9806 1.9819 415.7583 416.0912 0.0502 -1.0000 -1.0000 3210664 1576135914.60 151.4167 60.0034 32.0000 1.9808 1.9821 415.8616 416.1944 0.0502 -1.0000 -1.0000 3210742 1576135914.70 151.4167 60.0034 32.0000 1.9807 1.9820 415.7851 416.1182 0.0502 -1.0000 -1.0000 3210805 1576135914.80 151.4167 60.0034 32.0000 1.9805 1.9818 415.7236 416.0558 0.0502 -1.0000 -1.0000 3210868 1576135914.90 151.4167 60.0034 32.0000 1.9811 1.9824 415.6768 416.0098 0.0502 -1.0000 -1.0000 3210930 1576135915.00 151.4167 60.0034 32.0000 1.9815 1.9828 415.6216 415.9542 0.0502 -1.0000 -1.0000 3211633 1576135915.10 151.4514 60.0027 32.0000 1.9810 1.9823 415.7503 416.0827 0.0502 -1.0000 -1.0000 3211696 1576135915.20 151.4536 60.0026 32.0000 1.9800 1.9813 415.8916 416.2241 0.0501 -1.0000 -1.0000 3211774 1576135915.30 151.4536 60.0026 32.0000 1.9803 1.9816 415.7076 416.0408 0.0504 -1.0000 -1.0000 3211837 1576135915.40 151.4536 60.0026 32.0000 1.9814 1.9828 415.7115 416.0431 0.0500 -1.0000 -1.0000 3211899 1576135915.50 151.4536 60.0026 32.0000 1.9809 1.9822 415.7950 416.1268 0.0500 -1.0000 -1.0000 3211962 1576135915.60 151.4536 60.0026 32.0000 1.9803 1.9816 415.8106 416.1423 0.0500 -1.0000 -1.0000 3212024 1576135915.70 151.5078 60.0026 32.0000 1.9804 1.9817 415.8110 416.1427 0.0501 -1.0000 -1.0000 3212086 1576135915.80 151.5078 60.0026 32.0000 1.9799 1.9812 415.9038 416.2366 0.0503 -1.0000 -1.0000 3212165 1576135915.90 151.5078 60.0026 32.0000 1.9803 1.9816 415.8190 416.1522 0.0502 -1.0000 -1.0000 3212227 1576135916.00 151.5078 60.0026 32.0000 1.9805 1.9818 415.7615 416.0956 0.0504 -1.0000 -1.0000 3212352 1576135916.10 151.5078 60.0026 32.0000 1.9801 1.9814 415.6775 416.0095 0.0501 -1.0000 -1.0000 3212430 1576135916.20 151.4811 60.0026 32.0000 1.9811 1.9824 415.6783 416.0101 0.0501 -1.0000 -1.0000 3212492 1576135916.30 151.4811 60.0026 32.0000 1.9813 1.9826 415.8102 416.1424 0.0501 -1.0000 -1.0000 3212571 1576135916.40 151.4811 60.0026 32.0000 1.9798 1.9811 415.7990 416.1303 0.0500 -1.0000 -1.0000 3212633 1576135916.50 151.4811 60.0026 32.0000 1.9799 1.9812 415.8239 416.1554 0.0501 -1.0000 -1.0000 3212868 1576135916.60 151.4811 60.0026 32.0000 1.9805 1.9818 415.8171 416.1493 0.0500 -1.0000 -1.0000 3212930 1576135916.70 151.4433 60.0026 32.0000 1.9808 1.9821 415.7800 416.1120 0.0501 -1.0000 -1.0000 3212992 1576135916.80 151.4121 60.0026 32.0000 1.9814 1.9827 415.6893 416.0210 0.0501 -1.0000 -1.0000 3213055 1576135916.90 151.4121 60.0026 32.0000 1.9805 1.9818 415.5902 415.9224 0.0501 -1.0000 -1.0000 3213133 1576135917.00 151.4121 60.0026 32.0000 1.9802 1.9815 415.7310 416.0631 0.0501 -1.0000 -1.0000 3214149 1576135917.10 151.4121 60.0026 32.0000 1.9800 1.9813 415.8643 416.1963 0.0501 -1.0000 -1.0000 3214227 1576135917.20 151.4121 60.0026 32.0000 1.9801 1.9814 415.8823 416.2145 0.0502 -1.0000 -1.0000 3214305 1576135917.30 151.5168 60.0026 32.0000 1.9797 1.9810 415.9240 416.2562 0.0501 -1.0000 -1.0000 3214367 1576135917.40 151.5168 60.0026 32.0000 1.9806 1.9819 415.7057 416.0376 0.0501 -1.0000 -1.0000 3214430 1576135917.50 151.5168 60.0026 32.0000 1.9815 1.9828 415.6638 415.9953 0.0500 -1.0000 -1.0000 3214508 1576135917.60 151.5168 60.0026 32.0000 1.9814 1.9826 415.7808 416.1123 0.0500 -1.0000 -1.0000 3214571 1576135917.70 151.5168 60.0026 32.0000 1.9809 1.9822 415.6994 416.0305 0.0500 -1.0000 -1.0000 3214633 1576135917.80 151.5396 60.0026 32.0000 1.9810 1.9823 415.8225 416.1540 0.0500 -1.0000 -1.0000 3214711 1576135917.90 151.5489 60.0026 32.0000 1.9806 1.9819 415.8393 416.1706 0.0499 -1.0000 -1.0000 3214774 1576135918.00 151.5489 60.0026 32.0000 1.9797 1.9810 415.9710 416.3020 0.0500 -1.0000 -1.0000 3214836 1576135918.10 151.5489 60.0026 32.0000 1.9808 1.9821 415.8918 416.2235 0.0501 -1.0000 -1.0000 3214899 1576135918.20 151.5489 60.0026 32.0000 1.9805 1.9818 415.8032 416.1357 0.0502 -1.0000 -1.0000 3214961 1576135918.30 151.5489 60.0026 32.0000 1.9811 1.9824 415.6551 415.9872 0.0501 -1.0000 -1.0000 3215039 1576135918.40 151.4982 60.0026 32.0000 1.9817 1.9830 415.6609 415.9914 0.0500 -1.0000 -1.0000 3215102 1576135918.50 151.4982 60.0026 32.0000 1.9811 1.9824 415.7410 416.0729 0.0501 -1.0000 -1.0000 3215164 1576135918.60 151.4982 60.0026 32.0000 1.9807 1.9820 415.8636 416.1946 0.0499 -1.0000 -1.0000 3215242 1576135918.70 151.4982 60.0026 32.0000 1.9813 1.9826 415.8549 416.1868 0.0500 -1.0000 -1.0000 3215305 1576135918.80 151.4982 60.0026 32.0000 1.9814 1.9827 415.8548 416.1850 0.0498 -1.0000 -1.0000 3215368 1576135918.90 151.4982 60.0026 32.0000 1.9811 1.9824 415.7581 416.0884 0.0498 -1.0000 -1.0000 3215430 1576135919.00 151.5228 60.0026 32.0000 1.9807 1.9820 415.6558 415.9864 0.0499 -1.0000 -1.0000 3215492 1576135919.10 151.5328 60.0026 32.0000 1.9807 1.9820 415.6153 415.9453 0.0498 -1.0000 -1.0000 3215555 1576135919.20 151.5328 60.0026 32.0000 1.9811 1.9824 415.8293 416.1593 0.0498 -1.0000 -1.0000 3215633 1576135919.30 151.5328 60.0026 32.0000 1.9809 1.9822 415.8751 416.2071 0.0501 -1.0000 -1.0000 3215696 1576135919.40 151.5328 60.0026 32.0000 1.9810 1.9823 415.8062 416.1374 0.0499 -1.0000 -1.0000 3215758 1576135919.50 151.5328 60.0026 32.0000 1.9820 1.9833 415.7354 416.0657 0.0499 -1.0000 -1.0000 3215837 1576135919.60 151.5795 60.0022 32.0000 1.9814 1.9827 415.6683 415.9982 0.0498 -1.0000 -1.0000 3215899 1576135919.70 151.5795 60.0022 32.0000 1.9817 1.9830 415.6724 416.0028 0.0498 -1.0000 -1.0000 3215962 1576135919.80 151.5795 60.0022 32.0000 1.9807 1.9820 415.9320 416.2619 0.0498 -1.0000 -1.0000 3216024 1576135919.90 151.5795 60.0022 32.0000 1.9802 1.9815 415.8934 416.2240 0.0499 -1.0000 -1.0000 3216086 1576135920.00 151.5795 60.0022 32.0000 1.9802 1.9815 415.9157 416.2475 0.0500 -1.0000 -1.0000 3216149 1576135920.10 151.5795 60.0022 32.0000 1.9810 1.9823 415.7355 416.0663 0.0499 -1.0000 -1.0000 3216399 1576135920.20 151.5795 60.0022 32.0000 1.9816 1.9829 415.6538 415.9836 0.0497 -1.0000 -1.0000 3216461 1576135920.30 151.5284 60.0022 32.0000 1.9813 1.9826 415.6822 416.0127 0.0499 -1.0000 -1.0000 3216539 1576135920.40 151.4718 60.0022 32.0000 1.9812 1.9825 415.6256 415.9562 0.0500 -1.0000 -1.0000 3216602 1576135920.50 151.4718 60.0022 32.0000 1.9806 1.9819 415.7191 416.0498 0.0499 -1.0000 -1.0000 3216664 1576135920.60 151.4718 60.0022 32.0000 1.9800 1.9813 415.7972 416.1275 0.0499 -1.0000 -1.0000 3217430 1576135920.70 151.4718 60.0022 32.0000 1.9802 1.9815 415.8357 416.1666 0.0499 -1.0000 -1.0000 3217524 1576135920.80 151.4718 60.0022 32.0000 1.9812 1.9825 415.7959 416.1269 0.0499 -1.0000 -1.0000 3217649 1576135920.90 151.5130 60.0022 32.0000 1.9816 1.9829 415.7434 416.0744 0.0500 -1.0000 -1.0000 3217711 1576135921.00 151.5130 60.0022 32.0000 1.9812 1.9825 415.8498 416.1806 0.0499 -1.0000 -1.0000 3217774 1576135921.10 151.5130 60.0022 32.0000 1.9808 1.9820 415.7718 416.1019 0.0498 -1.0000 -1.0000 3217837 1576135921.20 151.5130 60.0022 32.0000 1.9813 1.9826 415.8030 416.1332 0.0498 -1.0000 -1.0000 3217915 1576135921.30 151.5130 60.0022 32.0000 1.9812 1.9825 415.8296 416.1601 0.0499 -1.0000 -1.0000 3217977 1576135921.40 151.5999 60.0022 32.0000 1.9817 1.9830 415.7543 416.0847 0.0498 -1.0000 -1.0000 3218039 1576135921.50 151.6150 60.0022 32.0000 1.9823 1.9836 415.7570 416.0874 0.0499 -1.0000 -1.0000 3218118 1576135921.60 151.6150 60.0022 32.0000 1.9814 1.9827 415.6251 415.9549 0.0497 -1.0000 -1.0000 3218180 1576135921.70 151.6150 60.0022 32.0000 1.9813 1.9826 415.6755 416.0044 0.0497 -1.0000 -1.0000 3218242 1576135921.80 151.6150 60.0022 32.0000 1.9810 1.9823 415.8490 416.1787 0.0497 -1.0000 -1.0000 3218321 1576135921.90 151.6150 60.0022 32.0000 1.9803 1.9816 415.8775 416.2067 0.0496 -1.0000 -1.0000 3218383 1576135922.00 151.5800 60.0022 32.0000 1.9797 1.9810 415.8458 416.1761 0.0499 -1.0000 -1.0000 3218446 1576135922.10 151.5800 60.0022 32.0000 1.9810 1.9823 415.6029 415.9330 0.0497 -1.0000 -1.0000 3218508 1576135922.20 151.5800 60.0022 32.0000 1.9814 1.9827 415.5970 415.9253 0.0496 -1.0000 -1.0000 3218571 1576135922.30 151.5800 60.0022 32.0000 1.9813 1.9826 415.7251 416.0546 0.0497 -1.0000 -1.0000 3218649 1576135922.40 151.5800 60.0022 32.0000 1.9809 1.9821 415.7789 416.1082 0.0496 -1.0000 -1.0000 3218711 1576135922.50 151.5800 60.0022 32.0000 1.9807 1.9820 415.8376 416.1669 0.0498 -1.0000 -1.0000 3218774 1576135922.60 151.5800 60.0022 32.0000 1.9811 1.9824 415.8111 416.1418 0.0499 -1.0000 -1.0000 3218852 1576135922.70 151.5800 60.0022 32.0000 1.9814 1.9827 415.6690 415.9970 0.0496 -1.0000 -1.0000 3218914 1576135922.80 151.5800 60.0022 32.0000 1.9818 1.9831 415.6109 415.9409 0.0498 -1.0000 -1.0000 3218977 1576135922.90 151.5800 60.0022 32.0000 1.9813 1.9826 415.6942 416.0241 0.0497 -1.0000 -1.0000 3219039 1576135923.00 151.5800 60.0022 32.0000 1.9816 1.9829 415.7365 416.0659 0.0497 -1.0000 -1.0000 3219102 1576135923.10 151.5800 60.0022 32.0000 1.9808 1.9821 415.8060 416.1360 0.0498 -1.0000 -1.0000 3219164 1576135923.20 151.5728 60.0022 32.0000 1.9814 1.9827 415.7798 416.1094 0.0497 -1.0000 -1.0000 3219415 1576135923.30 151.5290 60.0022 32.0000 1.9807 1.9820 415.7700 416.0997 0.0497 -1.0000 -1.0000 3219477 1576135923.40 151.5290 60.0022 32.0000 1.9818 1.9831 415.6339 415.9648 0.0499 -1.0000 -1.0000 3219539 1576135923.50 151.5290 60.0022 32.0000 1.9810 1.9823 415.6775 416.0079 0.0498 -1.0000 -1.0000 3219602 1576135923.60 151.5290 60.0022 32.0000 1.9810 1.9823 415.6651 415.9950 0.0498 -1.0000 -1.0000 3219665 1576135923.70 151.5290 60.0022 32.0000 1.9807 1.9820 415.7505 416.0792 0.0496 -1.0000 -1.0000 3219852 1576135923.80 151.5096 60.0022 32.0000 1.9806 1.9819 415.8400 416.1687 0.0496 -1.0000 -1.0000 3219930 1576135923.90 151.5034 60.0022 32.0000 1.9807 1.9820 415.8541 416.1832 0.0496 -1.0000 -1.0000 3219992 1576135924.00 151.5034 60.0022 32.0000 1.9813 1.9826 415.7453 416.0748 0.0498 -1.0000 -1.0000 3220055 1576135924.10 151.5034 60.0022 32.0000 1.9808 1.9821 415.6618 415.9917 0.0497 -1.0000 -1.0000 3220133 1576135924.20 151.5034 60.0022 32.0000 1.9810 1.9823 415.5589 415.8873 0.0495 -1.0000 -1.0000 3220586 1576135924.30 151.5034 60.0022 32.0000 1.9812 1.9825 415.6255 415.9558 0.0498 -1.0000 -1.0000 3220664 1576135924.40 151.4767 60.0022 32.0000 1.9811 1.9824 415.7914 416.1205 0.0497 -1.0000 -1.0000 3220727 1576135924.50 151.4767 60.0022 32.0000 1.9800 1.9813 415.8202 416.1492 0.0496 -1.0000 -1.0000 3220789 1576135924.60 151.4767 60.0022 32.0000 1.9800 1.9813 415.8601 416.1888 0.0496 -1.0000 -1.0000 3220868 1576135924.70 151.4767 60.0022 32.0000 1.9808 1.9821 415.7966 416.1262 0.0497 -1.0000 -1.0000 3220930 1576135924.80 151.4767 60.0022 32.0000 1.9812 1.9825 415.7179 416.0476 0.0497 -1.0000 -1.0000 3220992 1576135924.90 151.4455 60.0028 32.0000 1.9811 1.9824 415.6690 415.9970 0.0495 -1.0000 -1.0000 3221055 1576135925.00 151.4409 60.0029 32.0000 1.9808 1.9821 415.5513 415.8806 0.0497 -1.0000 -1.0000 3221118 1576135925.10 151.4409 60.0029 32.0000 1.9812 1.9824 415.7649 416.0941 0.0497 -1.0000 -1.0000 3221180 1576135925.20 151.4409 60.0029 32.0000 1.9811 1.9824 415.8238 416.1530 0.0496 -1.0000 -1.0000 3221618 1576135925.30 151.4409 60.0029 32.0000 1.9807 1.9820 415.8393 416.1691 0.0497 -1.0000 -1.0000 3221680 1576135925.40 151.4409 60.0029 32.0000 1.9810 1.9823 415.8277 416.1569 0.0497 -1.0000 -1.0000 3221758 1576135925.50 151.5696 60.0029 32.0000 1.9812 1.9825 415.7512 416.0800 0.0496 -1.0000 -1.0000 3221821 1576135925.60 151.5696 60.0029 32.0000 1.9814 1.9827 415.6385 415.9662 0.0495 -1.0000 -1.0000 3221883 1576135925.70 151.5696 60.0029 32.0000 1.9818 1.9831 415.5929 415.9224 0.0496 -1.0000 -1.0000 3221962 1576135925.80 151.5696 60.0029 32.0000 1.9812 1.9825 415.7154 416.0436 0.0496 -1.0000 -1.0000 3222149 1576135925.90 151.5696 60.0029 32.0000 1.9805 1.9818 415.8251 416.1546 0.0497 -1.0000 -1.0000 3222211 1576135926.00 151.5113 60.0029 32.0000 1.9803 1.9816 415.8752 416.2047 0.0497 -1.0000 -1.0000 3222274 1576135926.10 151.5113 60.0029 32.0000 1.9798 1.9811 415.7781 416.1075 0.0498 -1.0000 -1.0000 3222352 1576135926.20 151.5113 60.0029 32.0000 1.9809 1.9822 415.8293 416.1601 0.0499 -1.0000 -1.0000 3222414 1576135926.30 151.5113 60.0029 32.0000 1.9808 1.9821 415.7124 416.0417 0.0497 -1.0000 -1.0000 3222618 1576135926.40 151.5113 60.0029 32.0000 1.9815 1.9827 415.6942 416.0235 0.0497 -1.0000 -1.0000 3222680 1576135926.50 151.5113 60.0029 32.0000 1.9813 1.9826 415.6395 415.9682 0.0496 -1.0000 -1.0000 3222742 1576135926.60 151.5113 60.0029 32.0000 1.9813 1.9826 415.6587 415.9879 0.0497 -1.0000 -1.0000 3222821 1576135926.70 151.5113 60.0029 32.0000 1.9804 1.9817 415.8627 416.1927 0.0498 -1.0000 -1.0000 3222883 1576135926.80 151.4649 60.0029 32.0000 1.9806 1.9819 415.9682 416.2978 0.0497 -1.0000 -1.0000 3223118 1576135926.90 151.4649 60.0029 32.0000 1.9803 1.9816 415.7797 416.1092 0.0498 -1.0000 -1.0000 3223180 1576135927.00 151.4649 60.0029 32.0000 1.9809 1.9822 415.7996 416.1297 0.0498 -1.0000 -1.0000 3223242 1576135927.10 151.5234 60.0029 32.0000 1.9816 1.9828 415.7653 416.0952 0.0498 -1.0000 -1.0000 3223305 1576135927.20 151.5234 60.0029 32.0000 1.9817 1.9830 415.6166 415.9456 0.0497 -1.0000 -1.0000 3223383 1576135927.30 151.5234 60.0029 32.0000 1.9819 1.9832 415.6241 415.9541 0.0498 -1.0000 -1.0000 3223618 1576135927.40 151.5234 60.0029 32.0000 1.9814 1.9826 415.6918 416.0206 0.0496 -1.0000 -1.0000 3223680 1576135927.50 151.5234 60.0029 32.0000 1.9811 1.9824 415.7723 416.1007 0.0496 -1.0000 -1.0000 3223758 1576135927.60 151.5346 60.0029 32.0000 1.9809 1.9822 415.8036 416.1327 0.0496 -1.0000 -1.0000 3223821 1576135927.70 151.5459 60.0029 32.0000 1.9800 1.9813 415.8341 416.1633 0.0497 -1.0000 -1.0000 3223883 1576135927.80 151.5459 60.0029 32.0000 1.9810 1.9823 415.5964 415.9265 0.0499 -1.0000 -1.0000 3224180 1576135927.90 151.5459 60.0029 32.0000 1.9815 1.9828 415.5043 415.8349 0.0499 -1.0000 -1.0000 3224242 1576135928.00 151.5459 60.0029 32.0000 1.9811 1.9824 415.6250 415.9547 0.0498 -1.0000 -1.0000 3224399 1576135928.10 151.5444 60.0029 32.0000 1.9804 1.9817 415.6692 415.9988 0.0499 -1.0000 -1.0000 3224477 1576135928.20 151.4882 60.0029 32.0000 1.9805 1.9818 415.7613 416.0911 0.0498 -1.0000 -1.0000 3224539 1576135928.30 151.4882 60.0029 32.0000 1.9801 1.9814 415.8424 416.1723 0.0498 -1.0000 -1.0000 3224602 1576135928.40 151.4882 60.0029 32.0000 1.9801 1.9814 415.7795 416.1092 0.0497 -1.0000 -1.0000 3224664 1576135928.50 151.4882 60.0029 32.0000 1.9812 1.9825 415.7795 416.1087 0.0497 -1.0000 -1.0000 3224727 1576135928.60 151.4882 60.0029 32.0000 1.9817 1.9830 415.6983 416.0283 0.0499 -1.0000 -1.0000 3224805 1576135928.70 151.4581 60.0029 32.0000 1.9815 1.9828 415.6354 415.9650 0.0497 -1.0000 -1.0000 3224868 1576135928.80 151.4326 60.0029 32.0000 1.9822 1.9835 415.6308 415.9608 0.0499 -1.0000 -1.0000 3224930 1576135928.90 151.4326 60.0029 32.0000 1.9811 1.9824 415.7312 416.0615 0.0498 -1.0000 -1.0000 3225415 1576135929.00 151.4326 60.0029 32.0000 1.9805 1.9818 415.8314 416.1608 0.0496 -1.0000 -1.0000 3225477 1576135929.10 151.4326 60.0029 32.0000 1.9803 1.9816 415.8368 416.1678 0.0499 -1.0000 -1.0000 3225539 1576135929.20 151.4326 60.0029 32.0000 1.9807 1.9820 415.6678 415.9979 0.0498 -1.0000 -1.0000 3225602 1576135929.30 151.5465 60.0029 32.0000 1.9820 1.9833 415.6114 415.9413 0.0498 -1.0000 -1.0000 3225665 1576135929.40 151.5465 60.0029 32.0000 1.9817 1.9829 415.6386 415.9686 0.0498 -1.0000 -1.0000 3225727 1576135929.50 151.5465 60.0029 32.0000 1.9816 1.9829 415.6278 415.9583 0.0499 -1.0000 -1.0000 3225805 1576135929.60 151.5465 60.0029 32.0000 1.9813 1.9826 415.6768 416.0075 0.0499 -1.0000 -1.0000 3225868 1576135929.70 151.5465 60.0029 32.0000 1.9809 1.9822 415.7949 416.1253 0.0498 -1.0000 -1.0000 3225930 1576135929.80 151.5465 60.0029 32.0000 1.9809 1.9822 415.8547 416.1852 0.0498 -1.0000 -1.0000 3226008 1576135929.90 151.5465 60.0029 32.0000 1.9807 1.9820 415.7088 416.0394 0.0500 -1.0000 -1.0000 3226196 1576135930.00 151.5465 60.0029 32.0000 1.9812 1.9825 415.6302 415.9608 0.0499 -1.0000 -1.0000 3226258 1576135930.10 151.5273 60.0026 32.0000 1.9808 1.9821 415.7228 416.0540 0.0499 -1.0000 -1.0000 3226336 1576135930.20 151.5273 60.0026 32.0000 1.9798 1.9811 415.7334 416.0630 0.0498 -1.0000 -1.0000 3226399 1576135930.30 151.5273 60.0026 32.0000 1.9807 1.9820 415.8608 416.1916 0.0499 -1.0000 -1.0000 3226461 1576135930.40 151.5284 60.0026 32.0000 1.9812 1.9825 415.7419 416.0721 0.0497 -1.0000 -1.0000 3226649 1576135930.50 151.5329 60.0026 32.0000 1.9807 1.9820 415.6714 416.0012 0.0498 -1.0000 -1.0000 3226711 1576135930.60 151.5329 60.0026 32.0000 1.9813 1.9826 415.5820 415.9128 0.0500 -1.0000 -1.0000 3226789 1576135930.70 151.5329 60.0026 32.0000 1.9807 1.9820 415.6784 416.0096 0.0500 -1.0000 -1.0000 3226852 1576135930.80 151.5329 60.0026 32.0000 1.9808 1.9821 415.7922 416.1230 0.0499 -1.0000 -1.0000 3226914 1576135930.90 151.5329 60.0026 32.0000 1.9803 1.9816 415.8423 416.1720 0.0497 -1.0000 -1.0000 3227149 1576135931.00 151.4867 60.0026 32.0000 1.9805 1.9818 415.7943 416.1242 0.0499 -1.0000 -1.0000 3227211 1576135931.10 151.4794 60.0026 32.0000 1.9812 1.9825 415.7196 416.0497 0.0498 -1.0000 -1.0000 3227274 1576135931.20 151.4794 60.0026 32.0000 1.9818 1.9831 415.6730 416.0028 0.0498 -1.0000 -1.0000 3227337 1576135931.30 151.4794 60.0026 32.0000 1.9819 1.9832 415.7406 416.0714 0.0500 -1.0000 -1.0000 3227399 1576135931.40 151.4794 60.0026 32.0000 1.9810 1.9823 415.8987 416.2290 0.0498 -1.0000 -1.0000 3228133 1576135931.50 151.4794 60.0026 32.0000 1.9811 1.9824 415.8595 416.1895 0.0498 -1.0000 -1.0000 3228211 1576135931.60 151.5053 60.0026 32.0000 1.9809 1.9821 415.7779 416.1084 0.0499 -1.0000 -1.0000 3228289 1576135931.70 151.5311 60.0026 32.0000 1.9810 1.9823 415.7169 416.0475 0.0499 -1.0000 -1.0000 3228352 1576135931.80 151.5311 60.0026 32.0000 1.9817 1.9830 415.6261 415.9549 0.0497 -1.0000 -1.0000 3228430 1576135931.90 151.5311 60.0026 32.0000 1.9820 1.9833 415.6118 415.9417 0.0498 -1.0000 -1.0000 3228492 1576135932.00 151.5311 60.0026 32.0000 1.9813 1.9826 415.6927 416.0237 0.0500 -1.0000 -1.0000 3228555 1576135932.10 151.5311 60.0026 32.0000 1.9804 1.9817 415.7279 416.0584 0.0499 -1.0000 -1.0000 3228618 1576135932.20 151.5161 60.0026 32.0000 1.9801 1.9814 415.8609 416.1920 0.0499 -1.0000 -1.0000 3228680 1576135932.30 151.5150 60.0026 32.0000 1.9799 1.9812 415.8417 416.1729 0.0500 -1.0000 -1.0000 3228758 1576135932.40 151.5150 60.0026 32.0000 1.9812 1.9825 415.7021 416.0329 0.0498 -1.0000 -1.0000 3228899 1576135932.50 151.5150 60.0026 32.0000 1.9816 1.9829 415.6339 415.9648 0.0499 -1.0000 -1.0000 3228961 1576135932.60 151.5150 60.0026 32.0000 1.9811 1.9824 415.7363 416.0662 0.0498 -1.0000 -1.0000 3229024 1576135932.70 151.5046 60.0026 32.0000 1.9793 1.9806 415.8541 416.1843 0.0498 -1.0000 -1.0000 3229086 1576135932.80 151.4085 60.0026 32.0000 1.9795 1.9808 415.8088 416.1379 0.0496 -1.0000 -1.0000 3229149 1576135932.90 151.4085 60.0026 32.0000 1.9804 1.9817 415.6152 415.9443 0.0497 -1.0000 -1.0000 3229227 1576135933.00 151.4085 60.0026 32.0000 1.9814 1.9827 415.6841 416.0140 0.0498 -1.0000 -1.0000 3229446 1576135933.10 151.4085 60.0026 32.0000 1.9809 1.9822 415.6597 415.9892 0.0497 -1.0000 -1.0000 3229508 1576135933.20 151.4085 60.0026 32.0000 1.9804 1.9817 415.6240 415.9538 0.0498 -1.0000 -1.0000 3229571 1576135933.30 151.4790 60.0026 32.0000 1.9805 1.9818 415.8030 416.1333 0.0499 -1.0000 -1.0000 3229633 1576135933.40 151.4790 60.0026 32.0000 1.9807 1.9820 415.8302 416.1612 0.0499 -1.0000 -1.0000 3229696 1576135933.50 151.4790 60.0026 32.0000 1.9807 1.9820 415.8287 416.1587 0.0498 -1.0000 -1.0000 3229883 1576135933.60 151.4790 60.0026 32.0000 1.9808 1.9821 415.6965 416.0268 0.0498 -1.0000 -1.0000 3229946 1576135933.70 151.4790 60.0026 32.0000 1.9817 1.9830 415.6444 415.9741 0.0497 -1.0000 -1.0000 3230008 1576135933.80 151.4790 60.0026 32.0000 1.9809 1.9821 415.5584 415.8883 0.0499 -1.0000 -1.0000 3230086 1576135933.90 151.4790 60.0026 32.0000 1.9805 1.9818 415.7074 416.0364 0.0498 -1.0000 -1.0000 3230149 1576135934.00 151.5350 60.0026 32.0000 1.9810 1.9823 415.7825 416.1112 0.0496 -1.0000 -1.0000 3230211 1576135934.10 151.5350 60.0026 32.0000 1.9802 1.9815 415.8111 416.1417 0.0500 -1.0000 -1.0000 3230289 1576135934.20 151.5350 60.0026 32.0000 1.9801 1.9814 415.7210 416.0515 0.0499 -1.0000 -1.0000 3230352 1576135934.30 151.5350 60.0026 32.0000 1.9822 1.9835 415.7029 416.0333 0.0498 -1.0000 -1.0000 3230430 1576135934.40 151.5350 60.0026 32.0000 1.9817 1.9830 415.5939 415.9237 0.0498 -1.0000 -1.0000 3230492 1576135934.50 151.5726 60.0026 32.0000 1.9820 1.9833 415.6166 415.9466 0.0498 -1.0000 -1.0000 3230664 1576135934.60 151.5726 60.0026 32.0000 1.9809 1.9822 415.6189 415.9487 0.0498 -1.0000 -1.0000 3230742 1576135934.70 151.5726 60.0026 32.0000 1.9810 1.9823 415.8087 416.1391 0.0499 -1.0000 -1.0000 3230836 1576135934.80 151.5726 60.0026 32.0000 1.9806 1.9819 415.8699 416.2001 0.0498 -1.0000 -1.0000 3230899 1576135934.90 151.5726 60.0026 32.0000 1.9802 1.9815 415.8333 416.1633 0.0498 -1.0000 -1.0000 3230961 1576135935.00 151.5660 60.0025 32.0000 1.9810 1.9822 415.7356 416.0654 0.0498 -1.0000 -1.0000 3231383 1576135935.10 151.4877 60.0021 32.0000 1.9811 1.9824 415.5389 415.8684 0.0497 -1.0000 -1.0000 3231446 1576135935.20 151.4877 60.0021 32.0000 1.9814 1.9827 415.5540 415.8835 0.0498 -1.0000 -1.0000 3231524 1576135935.30 151.4877 60.0021 32.0000 1.9814 1.9827 415.5651 415.8948 0.0498 -1.0000 -1.0000 3231602 1576135935.40 151.4877 60.0021 32.0000 1.9811 1.9824 415.6552 415.9856 0.0498 -1.0000 -1.0000 3231665 1576135935.50 151.4877 60.0021 32.0000 1.9806 1.9819 415.7485 416.0782 0.0498 -1.0000 -1.0000 3231915 1576135935.60 151.4877 60.0021 32.0000 1.9801 1.9814 415.8064 416.1359 0.0497 -1.0000 -1.0000 3231977 1576135935.70 151.4877 60.0021 32.0000 1.9804 1.9817 415.7839 416.1138 0.0498 -1.0000 -1.0000 3232039 1576135935.80 151.4877 60.0021 32.0000 1.9808 1.9821 415.7174 416.0463 0.0497 -1.0000 -1.0000 3232165 1576135935.90 151.4877 60.0021 32.0000 1.9814 1.9827 415.6307 415.9602 0.0497 -1.0000 -1.0000 3232227 1576135936.00 151.4877 60.0021 32.0000 1.9814 1.9827 415.7358 416.0660 0.0499 -1.0000 -1.0000 3232633 1576135936.10 151.4945 60.0021 32.0000 1.9814 1.9827 415.6592 415.9886 0.0497 -1.0000 -1.0000 3232696 1576135936.20 151.5270 60.0021 32.0000 1.9810 1.9823 415.7956 416.1253 0.0498 -1.0000 -1.0000 3232758 1576135936.30 151.5270 60.0021 32.0000 1.9812 1.9825 415.8384 416.1680 0.0497 -1.0000 -1.0000 3232836 1576135936.40 151.5890 60.0021 32.0000 1.9816 1.9829 415.8555 416.1852 0.0497 -1.0000 -1.0000 3232899 1576135936.50 151.5890 60.0021 32.0000 1.9805 1.9818 415.8026 416.1327 0.0499 -1.0000 -1.0000 3232961 1576135936.60 151.5890 60.0021 32.0000 1.9813 1.9826 415.7609 416.0915 0.0499 -1.0000 -1.0000 3233039 1576135936.70 151.5820 60.0021 32.0000 1.9812 1.9825 415.5734 415.9037 0.0498 -1.0000 -1.0000 3233102 1576135936.80 151.5820 60.0021 32.0000 1.9812 1.9825 415.6513 415.9812 0.0499 -1.0000 -1.0000 3233164 1576135936.90 151.5820 60.0021 32.0000 1.9811 1.9824 415.7253 416.0548 0.0497 -1.0000 -1.0000 3233242 1576135937.00 151.5820 60.0021 32.0000 1.9814 1.9827 415.8351 416.1647 0.0497 -1.0000 -1.0000 3233305 1576135937.10 151.5820 60.0021 32.0000 1.9812 1.9825 415.7337 416.0625 0.0496 -1.0000 -1.0000 3233430 1576135937.20 151.5038 60.0021 32.0000 1.9816 1.9829 415.7704 416.1003 0.0498 -1.0000 -1.0000 3233508 1576135937.30 151.4695 60.0021 32.0000 1.9812 1.9825 415.7140 416.0438 0.0498 -1.0000 -1.0000 3233571 1576135937.40 151.4695 60.0021 32.0000 1.9817 1.9830 415.6740 416.0039 0.0498 -1.0000 -1.0000 3233633 1576135937.50 151.4695 60.0021 32.0000 1.9813 1.9826 415.7811 416.1110 0.0497 -1.0000 -1.0000 3233696 1576135937.60 151.4695 60.0021 32.0000 1.9806 1.9819 415.7965 416.1259 0.0497 -1.0000 -1.0000 3233930 1576135937.70 151.4682 60.0021 32.0000 1.9816 1.9829 415.8629 416.1920 0.0497 -1.0000 -1.0000 3233992 1576135937.80 151.4355 60.0021 32.0000 1.9812 1.9825 415.6683 415.9976 0.0497 -1.0000 -1.0000 3234055 1576135937.90 151.4355 60.0021 32.0000 1.9816 1.9829 415.6435 415.9721 0.0495 -1.0000 -1.0000 3234196 1576135938.00 151.4355 60.0021 32.0000 1.9818 1.9831 415.6862 416.0161 0.0498 -1.0000 -1.0000 3234258 1576135938.10 151.4355 60.0021 32.0000 1.9817 1.9830 415.7131 416.0423 0.0497 -1.0000 -1.0000 3234414 1576135938.20 151.4355 60.0021 32.0000 1.9805 1.9818 415.9304 416.2594 0.0496 -1.0000 -1.0000 3234492 1576135938.30 151.5472 60.0021 32.0000 1.9805 1.9818 415.8944 416.2235 0.0497 -1.0000 -1.0000 3234571 1576135938.40 151.5472 60.0021 32.0000 1.9809 1.9822 415.8076 416.1357 0.0495 -1.0000 -1.0000 3234633 1576135938.50 151.5472 60.0021 32.0000 1.9814 1.9827 415.6790 416.0077 0.0496 -1.0000 -1.0000 3234696 1576135938.60 151.5472 60.0021 32.0000 1.9813 1.9825 415.6390 415.9674 0.0496 -1.0000 -1.0000 3235149 1576135938.70 151.5472 60.0021 32.0000 1.9811 1.9824 415.6047 415.9336 0.0497 -1.0000 -1.0000 3235211 1576135938.80 151.5443 60.0021 32.0000 1.9815 1.9828 415.5939 415.9229 0.0496 -1.0000 -1.0000 3235274 1576135938.90 151.5288 60.0021 32.0000 1.9805 1.9818 415.7733 416.1030 0.0498 -1.0000 -1.0000 3235352 1576135939.00 151.5288 60.0021 32.0000 1.9801 1.9814 415.7351 416.0633 0.0496 -1.0000 -1.0000 3235415 1576135939.10 151.5288 60.0021 32.0000 1.9796 1.9809 415.8318 416.1610 0.0497 -1.0000 -1.0000 3235665 1576135939.20 151.5288 60.0021 32.0000 1.9802 1.9815 415.8367 416.1660 0.0497 -1.0000 -1.0000 3235742 1576135939.30 151.5288 60.0021 32.0000 1.9807 1.9820 415.6268 415.9554 0.0496 -1.0000 -1.0000 3235805 1576135939.40 151.5288 60.0021 32.0000 1.9813 1.9826 415.5797 415.9077 0.0495 -1.0000 -1.0000 3235868 1576135939.50 151.5288 60.0021 32.0000 1.9814 1.9826 415.5574 415.8855 0.0496 -1.0000 -1.0000 3235930 1576135939.60 151.5288 60.0021 32.0000 1.9809 1.9822 415.7017 416.0306 0.0496 -1.0000 -1.0000 3236118 1576135939.70 151.5288 60.0021 32.0000 1.9808 1.9821 415.8805 416.2096 0.0497 -1.0000 -1.0000 3236180 1576135939.80 151.5288 60.0021 32.0000 1.9801 1.9814 415.8000 416.1288 0.0495 -1.0000 -1.0000 3236258 1576135939.90 151.4527 60.0021 32.0000 1.9807 1.9820 415.8467 416.1747 0.0496 -1.0000 -1.0000 3236321 1576135940.00 151.4196 60.0021 32.0000 1.9811 1.9824 415.8000 416.1293 0.0496 -1.0000 -1.0000 3236383 1576135940.10 151.4909 60.0025 32.0000 1.9815 1.9828 415.6691 415.9967 0.0495 -1.0000 -1.0000 3236461 1576135940.20 151.4909 60.0025 32.0000 1.9815 1.9828 415.6331 415.9605 0.0495 -1.0000 -1.0000 3236696 1576135940.30 151.4909 60.0025 32.0000 1.9816 1.9829 415.5922 415.9205 0.0495 -1.0000 -1.0000 3236758 1576135940.40 151.4909 60.0025 32.0000 1.9820 1.9833 415.7001 416.0277 0.0495 -1.0000 -1.0000 3236821 1576135940.50 151.5205 60.0025 32.0000 1.9807 1.9820 415.8347 416.1637 0.0497 -1.0000 -1.0000 3236883 1576135940.60 151.5323 60.0025 32.0000 1.9806 1.9819 415.6916 416.0191 0.0494 -1.0000 -1.0000 3236961 1576135940.70 151.5323 60.0025 32.0000 1.9805 1.9818 415.6504 415.9784 0.0495 -1.0000 -1.0000 3237399 1576135940.80 151.5323 60.0025 32.0000 1.9807 1.9820 415.5797 415.9076 0.0495 -1.0000 -1.0000 3237462 1576135940.90 151.5323 60.0025 32.0000 1.9812 1.9824 415.5714 415.9003 0.0496 -1.0000 -1.0000 3237539 1576135941.00 151.5323 60.0025 32.0000 1.9813 1.9826 415.5686 415.8959 0.0494 -1.0000 -1.0000 3237602 1576135941.10 151.5323 60.0025 32.0000 1.9811 1.9824 415.6128 415.9406 0.0496 -1.0000 -1.0000 3237665 1576135941.20 151.5323 60.0025 32.0000 1.9810 1.9823 415.8186 416.1470 0.0496 -1.0000 -1.0000 3237883 1576135941.30 151.5323 60.0025 32.0000 1.9804 1.9817 415.8490 416.1785 0.0496 -1.0000 -1.0000 3237946 1576135941.40 151.5323 60.0025 32.0000 1.9802 1.9814 415.7795 416.1084 0.0497 -1.0000 -1.0000 3238008 1576135941.50 151.5323 60.0025 32.0000 1.9804 1.9817 415.7071 416.0355 0.0495 -1.0000 -1.0000 3238071 1576135941.60 151.5323 60.0025 32.0000 1.9810 1.9823 415.7297 416.0584 0.0496 -1.0000 -1.0000 3238133 1576135941.70 151.3788 60.0025 32.0000 1.9810 1.9823 415.8130 416.1418 0.0496 -1.0000 -1.0000 3238414 1576135941.80 151.3788 60.0025 32.0000 1.9806 1.9819 415.8059 416.1341 0.0496 -1.0000 -1.0000 3238492 1576135941.90 151.3788 60.0025 32.0000 1.9806 1.9819 415.6821 416.0102 0.0495 -1.0000 -1.0000 3238555 1576135942.00 151.3788 60.0025 32.0000 1.9804 1.9817 415.5568 415.8841 0.0495 -1.0000 -1.0000 3238618 1576135942.10 151.3788 60.0025 32.0000 1.9805 1.9818 415.5736 415.9020 0.0495 -1.0000 -1.0000 3238680 1576135942.20 151.5004 60.0025 32.0000 1.9808 1.9821 415.4870 415.8136 0.0493 -1.0000 -1.0000 3238742 1576135942.30 151.5105 60.0025 32.0000 1.9810 1.9823 415.5962 415.9245 0.0495 -1.0000 -1.0000 3238821 1576135942.40 151.5105 60.0025 32.0000 1.9802 1.9815 415.6700 415.9982 0.0496 -1.0000 -1.0000 3238883 1576135942.50 151.5105 60.0025 32.0000 1.9801 1.9814 415.8085 416.1365 0.0495 -1.0000 -1.0000 3238946 1576135942.60 151.5105 60.0025 32.0000 1.9798 1.9811 415.7425 416.0703 0.0495 -1.0000 -1.0000 3239024 1576135942.70 151.5045 60.0025 32.0000 1.9798 1.9811 415.7308 416.0593 0.0495 -1.0000 -1.0000 3239649 1576135942.80 151.4725 60.0025 32.0000 1.9804 1.9817 415.5927 415.9209 0.0496 -1.0000 -1.0000 3239712 1576135942.90 151.4725 60.0025 32.0000 1.9805 1.9818 415.5242 415.8517 0.0495 -1.0000 -1.0000 3239789 1576135943.00 151.4725 60.0025 32.0000 1.9806 1.9819 415.6470 415.9750 0.0495 -1.0000 -1.0000 3239852 1576135943.10 151.4725 60.0025 32.0000 1.9806 1.9819 415.7368 416.0653 0.0496 -1.0000 -1.0000 3239915 1576135943.20 151.4725 60.0025 32.0000 1.9801 1.9813 415.7656 416.0924 0.0493 -1.0000 -1.0000 3239977 1576135943.30 151.4271 60.0025 32.0000 1.9805 1.9818 415.7465 416.0738 0.0494 -1.0000 -1.0000 3240055 1576135943.40 151.4271 60.0025 32.0000 1.9804 1.9816 415.6785 416.0052 0.0494 -1.0000 -1.0000 3240118 1576135943.50 151.4271 60.0025 32.0000 1.9810 1.9823 415.6311 415.9579 0.0493 -1.0000 -1.0000 3240196 1576135943.60 151.4271 60.0025 32.0000 1.9811 1.9824 415.6289 415.9566 0.0495 -1.0000 -1.0000 3240258 1576135943.70 151.4271 60.0025 32.0000 1.9812 1.9824 415.5117 415.8392 0.0494 -1.0000 -1.0000 3240383 1576135943.80 151.4271 60.0025 32.0000 1.9813 1.9825 415.5612 415.8894 0.0496 -1.0000 -1.0000 3240446 1576135943.90 151.4818 60.0025 32.0000 1.9805 1.9818 415.7262 416.0539 0.0495 -1.0000 -1.0000 3240508 1576135944.00 151.5052 60.0025 32.0000 1.9808 1.9821 415.7183 416.0462 0.0495 -1.0000 -1.0000 3240586 1576135944.10 151.5052 60.0025 32.0000 1.9813 1.9826 415.7583 416.0861 0.0495 -1.0000 -1.0000 3240649 1576135944.20 151.5052 60.0025 32.0000 1.9811 1.9823 415.7391 416.0667 0.0494 -1.0000 -1.0000 3240711 1576135944.30 151.5052 60.0025 32.0000 1.9814 1.9827 415.6695 415.9970 0.0494 -1.0000 -1.0000 3240914 1576135944.40 151.5052 60.0025 32.0000 1.9807 1.9820 415.6028 415.9304 0.0494 -1.0000 -1.0000 3240977 1576135944.50 151.5052 60.0025 32.0000 1.9806 1.9819 415.6307 415.9581 0.0494 -1.0000 -1.0000 3241039 1576135944.60 151.5052 60.0025 32.0000 1.9807 1.9820 415.6368 415.9642 0.0494 -1.0000 -1.0000 3241118 1576135944.70 151.5052 60.0025 32.0000 1.9803 1.9815 415.7593 416.0861 0.0493 -1.0000 -1.0000 3241180 1576135944.80 151.5052 60.0025 32.0000 1.9807 1.9820 415.7561 416.0830 0.0493 -1.0000 -1.0000 3241415 1576135944.90 151.5052 60.0025 32.0000 1.9802 1.9814 415.8187 416.1458 0.0494 -1.0000 -1.0000 3241477 1576135945.00 151.4938 60.0025 32.0000 1.9804 1.9817 415.6719 416.0000 0.0496 -1.0000 -1.0000 3241539 1576135945.10 151.4682 60.0025 32.0000 1.9815 1.9828 415.5433 415.8698 0.0492 -1.0000 -1.0000 3241602 1576135945.20 151.4682 60.0025 32.0000 1.9818 1.9831 415.6739 416.0007 0.0494 -1.0000 -1.0000 3241680 1576135945.30 151.4682 60.0025 32.0000 1.9818 1.9831 415.6594 415.9870 0.0494 -1.0000 -1.0000 3242165 1576135945.40 151.4682 60.0025 32.0000 1.9803 1.9816 415.7235 416.0502 0.0493 -1.0000 -1.0000 3242227 1576135945.50 151.4682 60.0025 32.0000 1.9804 1.9817 415.7057 416.0339 0.0495 -1.0000 -1.0000 3242289 1576135945.60 151.4984 60.0025 32.0000 1.9800 1.9813 415.6756 416.0026 0.0493 -1.0000 -1.0000 3242368 1576135945.70 151.4984 60.0025 32.0000 1.9806 1.9819 415.7199 416.0464 0.0493 -1.0000 -1.0000 3242446 1576135945.80 151.4984 60.0025 32.0000 1.9810 1.9823 415.6352 415.9617 0.0494 -1.0000 -1.0000 3242633 1576135945.90 151.4984 60.0025 32.0000 1.9816 1.9829 415.5909 415.9183 0.0494 -1.0000 -1.0000 3242696 1576135946.00 151.4984 60.0025 32.0000 1.9811 1.9824 415.6047 415.9311 0.0493 -1.0000 -1.0000 3242758 1576135946.10 151.5325 60.0025 32.0000 1.9810 1.9823 415.7460 416.0738 0.0494 -1.0000 -1.0000 3242836 1576135946.20 151.5725 60.0025 32.0000 1.9815 1.9828 415.7505 416.0763 0.0493 -1.0000 -1.0000 3242914 1576135946.30 151.5725 60.0025 32.0000 1.9807 1.9820 415.6804 416.0079 0.0495 -1.0000 -1.0000 3242977 1576135946.40 151.5725 60.0025 32.0000 1.9812 1.9825 415.6573 415.9852 0.0495 -1.0000 -1.0000 3243039 1576135946.50 151.5725 60.0025 32.0000 1.9809 1.9822 415.5232 415.8514 0.0495 -1.0000 -1.0000 3243102 1576135946.60 151.5725 60.0025 32.0000 1.9820 1.9833 415.5176 415.8452 0.0494 -1.0000 -1.0000 3243180 1576135946.70 151.5725 60.0025 32.0000 1.9811 1.9824 415.5461 415.8729 0.0493 -1.0000 -1.0000 3243242 1576135946.80 151.5060 60.0025 32.0000 1.9813 1.9826 415.6401 415.9679 0.0494 -1.0000 -1.0000 3243399 1576135946.90 151.5060 60.0025 32.0000 1.9814 1.9826 415.7435 416.0705 0.0493 -1.0000 -1.0000 3243477 1576135947.00 151.5060 60.0025 32.0000 1.9814 1.9827 415.7518 416.0784 0.0493 -1.0000 -1.0000 3243539 1576135947.10 151.5060 60.0025 32.0000 1.9811 1.9824 415.5471 415.8750 0.0495 -1.0000 -1.0000 3243602 1576135947.20 151.5060 60.0025 32.0000 1.9817 1.9830 415.5455 415.8724 0.0493 -1.0000 -1.0000 3243696 1576135947.30 151.4862 60.0025 32.0000 1.9817 1.9830 415.6731 415.9998 0.0493 -1.0000 -1.0000 3243758 1576135947.40 151.4844 60.0025 32.0000 1.9810 1.9822 415.7553 416.0820 0.0493 -1.0000 -1.0000 3243883 1576135947.50 151.4844 60.0025 32.0000 1.9809 1.9822 415.8050 416.1320 0.0493 -1.0000 -1.0000 3243962 1576135947.60 151.4844 60.0025 32.0000 1.9811 1.9824 415.7416 416.0679 0.0493 -1.0000 -1.0000 3244024 1576135947.70 151.4844 60.0025 32.0000 1.9814 1.9826 415.6661 415.9930 0.0494 -1.0000 -1.0000 3244086 1576135947.80 151.4895 60.0025 32.0000 1.9815 1.9828 415.6316 415.9592 0.0494 -1.0000 -1.0000 3244165 1576135947.90 151.5588 60.0025 32.0000 1.9819 1.9832 415.5593 415.8859 0.0494 -1.0000 -1.0000 3244446 1576135948.00 151.5588 60.0025 32.0000 1.9813 1.9826 415.5713 415.8985 0.0494 -1.0000 -1.0000 3244508 1576135948.10 151.5588 60.0025 32.0000 1.9808 1.9820 415.5827 415.9091 0.0493 -1.0000 -1.0000 3244571 1576135948.20 151.5588 60.0025 32.0000 1.9805 1.9817 415.7719 416.0992 0.0494 -1.0000 -1.0000 3244711 1576135948.30 151.5588 60.0025 32.0000 1.9810 1.9823 415.8604 416.1880 0.0495 -1.0000 -1.0000 3244789 1576135948.40 151.4873 60.0025 32.0000 1.9807 1.9820 415.7749 416.1017 0.0493 -1.0000 -1.0000 3244914 1576135948.50 151.4853 60.0025 32.0000 1.9811 1.9824 415.6387 415.9660 0.0494 -1.0000 -1.0000 3244977 1576135948.60 151.4853 60.0025 32.0000 1.9813 1.9826 415.5964 415.9238 0.0494 -1.0000 -1.0000 3245039 1576135948.70 151.4853 60.0025 32.0000 1.9816 1.9829 415.6101 415.9366 0.0493 -1.0000 -1.0000 3245118 1576135948.80 151.4853 60.0025 32.0000 1.9812 1.9825 415.6106 415.9371 0.0494 -1.0000 -1.0000 3245180 1576135948.90 151.4853 60.0025 32.0000 1.9813 1.9826 415.6668 415.9938 0.0494 -1.0000 -1.0000 3245415 1576135949.00 151.5115 60.0025 32.0000 1.9805 1.9818 415.7661 416.0926 0.0493 -1.0000 -1.0000 3245477 1576135949.10 151.5713 60.0025 32.0000 1.9808 1.9821 415.8127 416.1406 0.0495 -1.0000 -1.0000 3245539 1576135949.20 151.5713 60.0025 32.0000 1.9815 1.9828 415.8103 416.1380 0.0494 -1.0000 -1.0000 3245618 1576135949.30 151.5713 60.0025 32.0000 1.9815 1.9828 415.8231 416.1511 0.0495 -1.0000 -1.0000 3245680 1576135949.40 151.5713 60.0025 32.0000 1.9815 1.9827 415.7399 416.0667 0.0494 -1.0000 -1.0000 3246180 1576135949.50 151.5713 60.0025 32.0000 1.9827 1.9840 415.6026 415.9300 0.0494 -1.0000 -1.0000 3246242 1576135949.60 151.5821 60.0025 32.0000 1.9819 1.9832 415.6795 416.0069 0.0494 -1.0000 -1.0000 3246305 1576135949.70 151.5821 60.0025 32.0000 1.9809 1.9822 415.7511 416.0780 0.0493 -1.0000 -1.0000 3246368 1576135949.80 151.5821 60.0025 32.0000 1.9802 1.9815 415.8710 416.1969 0.0492 -1.0000 -1.0000 3246446 1576135949.90 151.5821 60.0025 32.0000 1.9805 1.9818 415.7646 416.0911 0.0493 -1.0000 -1.0000 3246680 1576135950.00 151.5821 60.0025 32.0000 1.9816 1.9829 415.6342 415.9611 0.0494 -1.0000 -1.0000 3246742 1576135950.10 151.5910 60.0022 32.0000 1.9818 1.9831 415.5907 415.9167 0.0493 -1.0000 -1.0000 3246821 1576135950.20 151.5921 60.0022 32.0000 1.9812 1.9825 415.5597 415.8871 0.0494 -1.0000 -1.0000 3246883 1576135950.30 151.5921 60.0022 32.0000 1.9818 1.9831 415.5960 415.9231 0.0494 -1.0000 -1.0000 3246961 1576135950.40 151.5921 60.0022 32.0000 1.9816 1.9829 415.6982 416.0258 0.0495 -1.0000 -1.0000 3247024 1576135950.50 151.5921 60.0022 32.0000 1.9802 1.9814 415.7202 416.0480 0.0495 -1.0000 -1.0000 3247149 1576135950.60 151.5921 60.0022 32.0000 1.9804 1.9817 415.8214 416.1493 0.0495 -1.0000 -1.0000 3247227 1576135950.70 151.5921 60.0022 32.0000 1.9814 1.9827 415.8089 416.1359 0.0494 -1.0000 -1.0000 3247289 1576135950.80 151.5288 60.0022 32.0000 1.9821 1.9834 415.6181 415.9450 0.0493 -1.0000 -1.0000 3247352 1576135950.90 151.5288 60.0022 32.0000 1.9818 1.9831 415.6380 415.9639 0.0492 -1.0000 -1.0000 3247430 1576135951.00 151.5288 60.0022 32.0000 1.9816 1.9829 415.6616 415.9878 0.0493 -1.0000 -1.0000 3247649 1576135951.10 151.5288 60.0022 32.0000 1.9808 1.9820 415.8447 416.1721 0.0494 -1.0000 -1.0000 3247712 1576135951.20 151.5288 60.0022 32.0000 1.9814 1.9827 415.8327 416.1604 0.0494 -1.0000 -1.0000 3247789 1576135951.30 151.5907 60.0022 32.0000 1.9815 1.9827 415.7593 416.0863 0.0493 -1.0000 -1.0000 3247852 1576135951.40 151.5907 60.0022 32.0000 1.9815 1.9828 415.6981 416.0256 0.0494 -1.0000 -1.0000 3247915 1576135951.50 151.5907 60.0022 32.0000 1.9815 1.9827 415.6267 415.9536 0.0494 -1.0000 -1.0000 3248164 1576135951.60 151.5907 60.0022 32.0000 1.9815 1.9827 415.6164 415.9437 0.0494 -1.0000 -1.0000 3248211 1576135951.70 151.5907 60.0022 32.0000 1.9811 1.9824 415.6345 415.9607 0.0493 -1.0000 -1.0000 3248274 1576135951.80 151.5907 60.0022 32.0000 1.9812 1.9825 415.7137 416.0407 0.0494 -1.0000 -1.0000 3248352 1576135951.90 151.5614 60.0022 32.0000 1.9805 1.9818 415.6829 416.0099 0.0493 -1.0000 -1.0000 3248414 1576135952.00 151.5614 60.0022 32.0000 1.9809 1.9822 415.6651 415.9919 0.0493 -1.0000 -1.0000 3248868 1576135952.10 151.5614 60.0022 32.0000 1.9815 1.9828 415.5934 415.9203 0.0493 -1.0000 -1.0000 3248946 1576135952.20 151.5614 60.0022 32.0000 1.9812 1.9825 415.6056 415.9321 0.0494 -1.0000 -1.0000 3249008 1576135952.30 151.5614 60.0022 32.0000 1.9806 1.9819 415.6953 416.0235 0.0496 -1.0000 -1.0000 3249086 1576135952.40 151.5599 60.0022 32.0000 1.9807 1.9819 415.7448 416.0712 0.0493 -1.0000 -1.0000 3249180 1576135952.50 151.4540 60.0022 32.0000 1.9806 1.9819 415.8494 416.1770 0.0495 -1.0000 -1.0000 3249242 1576135952.60 151.4540 60.0022 32.0000 1.9806 1.9819 415.8037 416.1307 0.0493 -1.0000 -1.0000 3249305 1576135952.70 151.4540 60.0022 32.0000 1.9815 1.9827 415.6816 416.0082 0.0494 -1.0000 -1.0000 3249368 1576135952.80 151.4540 60.0022 32.0000 1.9808 1.9821 415.6372 415.9655 0.0495 -1.0000 -1.0000 3249430 1576135952.90 151.4540 60.0022 32.0000 1.9816 1.9829 415.5728 415.8995 0.0493 -1.0000 -1.0000 3249508 1576135953.00 151.5223 60.0022 32.0000 1.9815 1.9828 415.5832 415.9101 0.0494 -1.0000 -1.0000 3249571 1576135953.10 151.5365 60.0022 32.0000 1.9810 1.9823 415.7936 416.1211 0.0494 -1.0000 -1.0000 3249633 1576135953.20 151.5365 60.0022 32.0000 1.9807 1.9820 415.8425 416.1686 0.0491 -1.0000 -1.0000 3249712 1576135953.30 151.5365 60.0022 32.0000 1.9810 1.9822 415.7890 416.1143 0.0491 -1.0000 -1.0000 3249774 1576135953.40 151.5365 60.0022 32.0000 1.9815 1.9828 415.7193 416.0464 0.0495 -1.0000 -1.0000 3249836 1576135953.50 151.5365 60.0022 32.0000 1.9821 1.9834 415.5649 415.8934 0.0495 -1.0000 -1.0000 3249899 1576135953.60 151.5831 60.0022 32.0000 1.9817 1.9830 415.6414 415.9688 0.0494 -1.0000 -1.0000 3249962 1576135953.70 151.5831 60.0022 32.0000 1.9809 1.9821 415.6709 415.9976 0.0493 -1.0000 -1.0000 3250024 1576135953.80 151.5831 60.0022 32.0000 1.9805 1.9818 415.7963 416.1234 0.0494 -1.0000 -1.0000 3250102 1576135953.90 151.5831 60.0022 32.0000 1.9805 1.9818 415.7870 416.1146 0.0494 -1.0000 -1.0000 3250165 1576135954.00 151.5831 60.0022 32.0000 1.9806 1.9819 415.7636 416.0910 0.0494 -1.0000 -1.0000 3250227 1576135954.10 151.5098 60.0022 32.0000 1.9810 1.9823 415.5611 415.8876 0.0493 -1.0000 -1.0000 3250914 1576135954.20 151.4651 60.0022 32.0000 1.9821 1.9834 415.6255 415.9527 0.0495 -1.0000 -1.0000 3250977 1576135954.30 151.4651 60.0022 32.0000 1.9801 1.9814 415.7142 416.0422 0.0494 -1.0000 -1.0000 3251055 1576135954.40 151.4651 60.0022 32.0000 1.9806 1.9819 415.7893 416.1169 0.0495 -1.0000 -1.0000 3251118 1576135954.50 151.4651 60.0022 32.0000 1.9810 1.9823 415.8110 416.1384 0.0494 -1.0000 -1.0000 3251180 1576135954.60 151.4651 60.0022 32.0000 1.9810 1.9823 415.7410 416.0688 0.0494 -1.0000 -1.0000 3251242 1576135954.70 151.4105 60.0023 32.0000 1.9815 1.9828 415.5717 415.8998 0.0496 -1.0000 -1.0000 3251305 1576135954.80 151.4105 60.0023 32.0000 1.9817 1.9830 415.5217 415.8492 0.0495 -1.0000 -1.0000 3251368 1576135954.90 151.4105 60.0023 32.0000 1.9811 1.9824 415.6078 415.9352 0.0493 -1.0000 -1.0000 3251446 1576135955.00 151.4105 60.0023 32.0000 1.9811 1.9824 415.6551 415.9829 0.0495 -1.0000 -1.0000 3251508 1576135955.10 151.4105 60.0023 32.0000 1.9806 1.9818 415.8660 416.1932 0.0494 -1.0000 -1.0000 3251633 1576135955.20 151.4105 60.0023 32.0000 1.9810 1.9823 415.7841 416.1125 0.0496 -1.0000 -1.0000 3251712 1576135955.30 151.5096 60.0023 32.0000 1.9806 1.9819 415.8306 416.1590 0.0495 -1.0000 -1.0000 3251774 1576135955.40 151.5115 60.0023 32.0000 1.9807 1.9820 415.6438 415.9707 0.0493 -1.0000 -1.0000 3251836 1576135955.50 151.5115 60.0023 32.0000 1.9811 1.9824 415.5981 415.9245 0.0494 -1.0000 -1.0000 3251899 1576135955.60 151.5115 60.0023 32.0000 1.9807 1.9820 415.7499 416.0782 0.0495 -1.0000 -1.0000 3252133 1576135955.70 151.5115 60.0023 32.0000 1.9806 1.9819 415.8430 416.1708 0.0495 -1.0000 -1.0000 3252196 1576135955.80 151.5115 60.0023 32.0000 1.9805 1.9818 415.7777 416.1063 0.0496 -1.0000 -1.0000 3252274 1576135955.90 151.5115 60.0023 32.0000 1.9806 1.9819 415.6849 416.0132 0.0496 -1.0000 -1.0000 3252336 1576135956.00 151.5115 60.0023 32.0000 1.9807 1.9820 415.5718 415.8997 0.0495 -1.0000 -1.0000 3252399 1576135956.10 151.5115 60.0023 32.0000 1.9813 1.9826 415.5447 415.8717 0.0494 -1.0000 -1.0000 3253149 1576135956.20 151.5115 60.0023 32.0000 1.9810 1.9823 415.6814 416.0094 0.0495 -1.0000 -1.0000 3253211 1576135956.30 151.5115 60.0023 32.0000 1.9805 1.9817 415.8179 416.1462 0.0496 -1.0000 -1.0000 3253289 1576135956.40 151.4757 60.0023 32.0000 1.9802 1.9815 415.7245 416.0512 0.0493 -1.0000 -1.0000 3253352 1576135956.50 151.4509 60.0023 32.0000 1.9800 1.9813 415.7287 416.0561 0.0495 -1.0000 -1.0000 3253415 1576135956.60 151.4509 60.0023 32.0000 1.9817 1.9830 415.6191 415.9478 0.0497 -1.0000 -1.0000 3253492 1576135956.70 151.4509 60.0023 32.0000 1.9816 1.9829 415.5897 415.9185 0.0496 -1.0000 -1.0000 3253555 1576135956.80 151.4509 60.0023 32.0000 1.9816 1.9829 415.5779 415.9047 0.0494 -1.0000 -1.0000 3253618 1576135956.90 151.4509 60.0023 32.0000 1.9809 1.9822 415.6313 415.9585 0.0494 -1.0000 -1.0000 3253930 1576135957.00 151.4449 60.0023 32.0000 1.9811 1.9824 415.7359 416.0633 0.0495 -1.0000 -1.0000 3253992 1576135957.10 151.4449 60.0023 32.0000 1.9809 1.9822 415.7743 416.1012 0.0494 -1.0000 -1.0000 3254055 1576135957.20 151.4449 60.0023 32.0000 1.9804 1.9817 415.8056 416.1328 0.0494 -1.0000 -1.0000 3254133 1576135957.30 151.4449 60.0023 32.0000 1.9810 1.9822 415.7000 416.0287 0.0497 -1.0000 -1.0000 3254196 1576135957.40 151.4449 60.0023 32.0000 1.9814 1.9827 415.6009 415.9289 0.0495 -1.0000 -1.0000 3254258 1576135957.50 151.4449 60.0023 32.0000 1.9815 1.9828 415.6229 415.9504 0.0495 -1.0000 -1.0000 3254336 1576135957.60 151.4676 60.0023 32.0000 1.9814 1.9827 415.5570 415.8851 0.0495 -1.0000 -1.0000 3254399 1576135957.70 151.4676 60.0023 32.0000 1.9807 1.9820 415.6274 415.9557 0.0496 -1.0000 -1.0000 3254883 1576135957.80 151.4676 60.0023 32.0000 1.9804 1.9816 415.8135 416.1419 0.0495 -1.0000 -1.0000 3254946 1576135957.90 151.4676 60.0023 32.0000 1.9805 1.9818 415.7847 416.1119 0.0494 -1.0000 -1.0000 3255008 1576135958.00 151.4676 60.0023 32.0000 1.9808 1.9820 415.6773 416.0052 0.0496 -1.0000 -1.0000 3255071 1576135958.10 151.4676 60.0023 32.0000 1.9815 1.9827 415.5561 415.8843 0.0496 -1.0000 -1.0000 3255149 1576135958.20 151.4676 60.0023 32.0000 1.9816 1.9829 415.5590 415.8874 0.0496 -1.0000 -1.0000 3255211 1576135958.30 151.4676 60.0023 32.0000 1.9808 1.9821 415.6481 415.9768 0.0497 -1.0000 -1.0000 3255289 1576135958.40 151.4676 60.0023 32.0000 1.9801 1.9814 415.7403 416.0679 0.0495 -1.0000 -1.0000 3255352 1576135958.50 151.4676 60.0023 32.0000 1.9808 1.9820 415.6978 416.0258 0.0495 -1.0000 -1.0000 3255415 1576135958.60 151.4676 60.0023 32.0000 1.9802 1.9815 415.7010 416.0294 0.0496 -1.0000 -1.0000 3255477 1576135958.70 151.4867 60.0023 32.0000 1.9810 1.9823 415.6100 415.9376 0.0494 -1.0000 -1.0000 3255539 1576135958.80 151.4867 60.0023 32.0000 1.9815 1.9827 415.5741 415.9019 0.0495 -1.0000 -1.0000 3255602 1576135958.90 151.4867 60.0023 32.0000 1.9812 1.9825 415.7682 416.0952 0.0493 -1.0000 -1.0000 3255680 1576135959.00 151.4867 60.0023 32.0000 1.9806 1.9819 415.8227 416.1500 0.0495 -1.0000 -1.0000 3255742 1576135959.10 151.4867 60.0023 32.0000 1.9811 1.9824 415.8311 416.1589 0.0494 -1.0000 -1.0000 3255805 1576135959.20 151.4993 60.0023 32.0000 1.9812 1.9824 415.5410 415.8682 0.0494 -1.0000 -1.0000 3255883 1576135959.30 151.5548 60.0022 32.0000 1.9813 1.9826 415.5637 415.8912 0.0495 -1.0000 -1.0000 3255946 1576135959.40 151.5548 60.0022 32.0000 1.9808 1.9821 415.6432 415.9725 0.0497 -1.0000 -1.0000 3256008 1576135959.50 151.5548 60.0022 32.0000 1.9805 1.9818 415.7840 416.1117 0.0495 -1.0000 -1.0000 3256086 1576135959.60 151.5548 60.0022 32.0000 1.9802 1.9814 415.7941 416.1218 0.0494 -1.0000 -1.0000 3256149 1576135959.70 151.5548 60.0022 32.0000 1.9806 1.9819 415.7917 416.1198 0.0496 -1.0000 -1.0000 3256383 1576135959.80 151.5548 60.0022 32.0000 1.9808 1.9820 415.6186 415.9467 0.0495 -1.0000 -1.0000 3256461 1576135959.90 151.5548 60.0022 32.0000 1.9815 1.9828 415.6270 415.9550 0.0496 -1.0000 -1.0000 3256524 1576135960.00 151.5548 60.0022 32.0000 1.9816 1.9828 415.6938 416.0214 0.0494 -1.0000 -1.0000 3256586 1576135960.10 151.5548 60.0022 32.0000 1.9810 1.9823 415.7220 416.0503 0.0496 -1.0000 -1.0000 3256649 1576135960.20 151.5548 60.0022 32.0000 1.9801 1.9814 415.7760 416.1032 0.0494 -1.0000 -1.0000 3256883 1576135960.30 151.5548 60.0022 32.0000 1.9804 1.9816 415.7623 416.0906 0.0496 -1.0000 -1.0000 3256961 1576135960.40 151.5548 60.0022 32.0000 1.9807 1.9820 415.7157 416.0434 0.0494 -1.0000 -1.0000 3257024 1576135960.50 151.5548 60.0022 32.0000 1.9811 1.9824 415.6127 415.9403 0.0494 -1.0000 -1.0000 3257086 1576135960.60 151.5115 60.0022 32.0000 1.9813 1.9826 415.6218 415.9491 0.0494 -1.0000 -1.0000 3257164 1576135960.70 151.5115 60.0022 32.0000 1.9813 1.9825 415.5672 415.8953 0.0496 -1.0000 -1.0000 3257446 1576135960.80 151.5115 60.0022 32.0000 1.9805 1.9818 415.6923 416.0207 0.0496 -1.0000 -1.0000 3257508 1576135960.90 151.5115 60.0022 32.0000 1.9804 1.9817 415.7148 416.0435 0.0497 -1.0000 -1.0000 3257586 1576135961.00 151.5115 60.0022 32.0000 1.9807 1.9820 415.8250 416.1530 0.0494 -1.0000 -1.0000 3257649 1576135961.10 151.5096 60.0022 32.0000 1.9811 1.9824 415.8176 416.1468 0.0496 -1.0000 -1.0000 3257712 1576135961.20 151.4807 60.0022 32.0000 1.9811 1.9824 415.5538 415.8810 0.0494 -1.0000 -1.0000 3257774 1576135961.30 151.4807 60.0022 32.0000 1.9819 1.9831 415.5944 415.9220 0.0495 -1.0000 -1.0000 3258414 1576135961.40 151.4807 60.0022 32.0000 1.9813 1.9826 415.6099 415.9377 0.0495 -1.0000 -1.0000 3258492 1576135961.50 151.4807 60.0022 32.0000 1.9807 1.9819 415.6831 416.0105 0.0494 -1.0000 -1.0000 3258571 1576135961.60 151.4807 60.0022 32.0000 1.9806 1.9819 415.7771 416.1043 0.0493 -1.0000 -1.0000 3258633 1576135961.70 151.5867 60.0022 32.0000 1.9813 1.9826 415.7877 416.1145 0.0493 -1.0000 -1.0000 3258696 1576135961.80 151.5867 60.0022 32.0000 1.9807 1.9820 415.7395 416.0675 0.0495 -1.0000 -1.0000 3258774 1576135961.90 151.5867 60.0022 32.0000 1.9815 1.9828 415.6840 416.0116 0.0495 -1.0000 -1.0000 3258836 1576135962.00 151.5867 60.0022 32.0000 1.9820 1.9833 415.5513 415.8795 0.0496 -1.0000 -1.0000 3258899 1576135962.10 151.5867 60.0022 32.0000 1.9814 1.9827 415.6461 415.9746 0.0496 -1.0000 -1.0000 3258977 1576135962.20 151.5861 60.0022 32.0000 1.9809 1.9822 415.6072 415.9350 0.0495 -1.0000 -1.0000 3259039 1576135962.30 151.5859 60.0022 32.0000 1.9807 1.9820 415.7000 416.0281 0.0495 -1.0000 -1.0000 3259102 1576135962.40 151.5859 60.0022 32.0000 1.9808 1.9821 415.8000 416.1277 0.0495 -1.0000 -1.0000 3259180 1576135962.50 151.5859 60.0022 32.0000 1.9811 1.9824 415.6592 415.9874 0.0495 -1.0000 -1.0000 3259227 1576135962.60 151.5859 60.0022 32.0000 1.9801 1.9814 415.7481 416.0762 0.0495 -1.0000 -1.0000 3259305 1576135962.70 151.5859 60.0022 32.0000 1.9812 1.9825 415.6358 415.9637 0.0494 -1.0000 -1.0000 3259368 1576135962.80 151.5363 60.0022 32.0000 1.9815 1.9828 415.6299 415.9564 0.0494 -1.0000 -1.0000 3259430 1576135962.90 151.5363 60.0022 32.0000 1.9811 1.9824 415.6444 415.9722 0.0495 -1.0000 -1.0000 3259508 1576135963.00 151.5363 60.0022 32.0000 1.9814 1.9827 415.7482 416.0745 0.0493 -1.0000 -1.0000 3259571 1576135963.10 151.5363 60.0022 32.0000 1.9807 1.9820 415.6906 416.0177 0.0494 -1.0000 -1.0000 3259633 1576135963.20 151.5363 60.0022 32.0000 1.9809 1.9822 415.8178 416.1463 0.0496 -1.0000 -1.0000 3259712 1576135963.30 151.5363 60.0022 32.0000 1.9807 1.9820 415.8058 416.1337 0.0495 -1.0000 -1.0000 3259899 1576135963.40 151.5363 60.0022 32.0000 1.9809 1.9821 415.7040 416.0322 0.0495 -1.0000 -1.0000 3259962 1576135963.50 151.5363 60.0022 32.0000 1.9823 1.9835 415.5821 415.9101 0.0495 -1.0000 -1.0000 3300039 1576135963.60 151.5363 60.0022 32.0000 1.9815 1.9828 415.6259 415.9534 0.0494 -1.0000 -1.0000 3300102 1576135963.70 151.5363 60.0022 32.0000 1.9808 1.9821 415.6402 415.9669 0.0494 -1.0000 -1.0000 3300165 1576135963.80 151.5363 60.0022 32.0000 1.9804 1.9816 415.8103 416.1388 0.0496 -1.0000 -1.0000 3300227 1576135963.90 151.5363 60.0022 32.0000 1.9799 1.9812 415.8069 416.1353 0.0495 -1.0000 -1.0000 3300461 1576135964.00 151.5351 60.0022 32.0000 1.9806 1.9819 415.8544 416.1829 0.0495 -1.0000 -1.0000 3300524 1576135964.10 151.5351 60.0022 32.0000 1.9803 1.9815 415.7602 416.0877 0.0494 -1.0000 -1.0000 3300586 1576135964.20 151.5351 60.0022 32.0000 1.9819 1.9832 415.7131 416.0405 0.0494 -1.0000 -1.0000 3300664 1576135964.30 151.5351 60.0022 32.0000 1.9816 1.9829 415.5783 415.9060 0.0495 -1.0000 -1.0000 3300727 1576135964.40 151.5351 60.0022 32.0000 1.9821 1.9834 415.6193 415.9478 0.0496 -1.0000 -1.0000 3301039 1576135964.50 151.5351 60.0022 32.0000 1.9810 1.9823 415.5813 415.9096 0.0496 -1.0000 -1.0000 3301102 1576135964.60 151.5256 60.0019 32.0000 1.9810 1.9823 415.6787 416.0062 0.0494 -1.0000 -1.0000 3301164 1576135964.70 151.5218 60.0018 32.0000 1.9804 1.9817 415.9025 416.2305 0.0495 -1.0000 -1.0000 3301227 1576135964.80 151.5218 60.0018 32.0000 1.9809 1.9822 415.8844 416.2124 0.0495 -1.0000 -1.0000 3301289 1576135964.90 151.5218 60.0018 32.0000 1.9813 1.9826 415.8157 416.1431 0.0494 -1.0000 -1.0000 3301430 1576135965.00 151.5218 60.0018 32.0000 1.9820 1.9833 415.6657 415.9923 0.0494 -1.0000 -1.0000 3301492 1576135965.10 151.5218 60.0018 32.0000 1.9820 1.9833 415.6297 415.9582 0.0496 -1.0000 -1.0000 3301555 1576135965.20 151.5661 60.0018 32.0000 1.9811 1.9824 415.6209 415.9484 0.0494 -1.0000 -1.0000 3301633 1576135965.30 151.5661 60.0018 32.0000 1.9813 1.9826 415.8162 416.1436 0.0494 -1.0000 -1.0000 3301696 1576135965.40 151.5661 60.0018 32.0000 1.9808 1.9821 415.8840 416.2117 0.0494 -1.0000 -1.0000 3301930 1576135965.50 151.5661 60.0018 32.0000 1.9807 1.9820 415.8974 416.2253 0.0495 -1.0000 -1.0000 3302008 1576135965.60 151.5661 60.0018 32.0000 1.9813 1.9826 415.9029 416.2319 0.0495 -1.0000 -1.0000 3302071 1576135965.70 151.5783 60.0018 32.0000 1.9810 1.9823 415.8300 416.1574 0.0494 -1.0000 -1.0000 3302133 1576135965.80 151.5841 60.0018 32.0000 1.9815 1.9828 415.6912 416.0188 0.0495 -1.0000 -1.0000 3302211 1576135965.90 151.5841 60.0018 32.0000 1.9814 1.9826 415.6913 416.0182 0.0493 -1.0000 -1.0000 3302649 1576135966.00 151.5841 60.0018 32.0000 1.9808 1.9821 415.7163 416.0428 0.0493 -1.0000 -1.0000 3302711 1576135966.10 151.5841 60.0018 32.0000 1.9802 1.9815 415.8663 416.1947 0.0496 -1.0000 -1.0000 3302789 1576135966.20 151.5841 60.0018 32.0000 1.9805 1.9818 415.8114 416.1390 0.0494 -1.0000 -1.0000 3302852 1576135966.30 151.4600 60.0018 32.0000 1.9802 1.9815 415.7795 416.1069 0.0495 -1.0000 -1.0000 3302930 1576135966.40 151.4600 60.0018 32.0000 1.9815 1.9827 415.7437 416.0715 0.0494 -1.0000 -1.0000 3302992 1576135966.50 151.4600 60.0018 32.0000 1.9815 1.9828 415.6305 415.9575 0.0494 -1.0000 -1.0000 3303133 1576135966.60 151.4600 60.0018 32.0000 1.9808 1.9820 415.7219 416.0496 0.0495 -1.0000 -1.0000 3303196 1576135966.70 151.4600 60.0018 32.0000 1.9803 1.9816 415.8348 416.1627 0.0495 -1.0000 -1.0000 3303258 1576135966.80 151.4622 60.0018 32.0000 1.9802 1.9815 415.8420 416.1695 0.0494 -1.0000 -1.0000 3303321 1576135966.90 151.5112 60.0018 32.0000 1.9809 1.9822 415.7477 416.0756 0.0495 -1.0000 -1.0000 3303399 1576135967.00 151.5112 60.0018 32.0000 1.9817 1.9830 415.6098 415.9380 0.0495 -1.0000 -1.0000 3303665 1576135967.10 151.5112 60.0018 32.0000 1.9817 1.9830 415.6368 415.9646 0.0495 -1.0000 -1.0000 3303727 1576135967.20 151.5112 60.0018 32.0000 1.9816 1.9829 415.7836 416.1118 0.0495 -1.0000 -1.0000 3303805 1576135967.30 151.5112 60.0018 32.0000 1.9803 1.9816 415.8499 416.1782 0.0495 -1.0000 -1.0000 3303868 1576135967.40 151.5256 60.0018 32.0000 1.9808 1.9820 415.9148 416.2423 0.0495 -1.0000 -1.0000 3303930 1576135967.50 151.5949 60.0018 32.0000 1.9814 1.9827 415.7985 416.1268 0.0495 -1.0000 -1.0000 3304274 1576135967.60 151.5949 60.0018 32.0000 1.9807 1.9820 415.8006 416.1281 0.0495 -1.0000 -1.0000 3304336 1576135967.70 151.5949 60.0018 32.0000 1.9816 1.9829 415.6640 415.9920 0.0495 -1.0000 -1.0000 3304399 1576135967.80 151.5949 60.0018 32.0000 1.9814 1.9827 415.6573 415.9847 0.0494 -1.0000 -1.0000 3304477 1576135967.90 151.5949 60.0018 32.0000 1.9814 1.9827 415.5923 415.9198 0.0495 -1.0000 -1.0000 3304539 1576135968.00 151.5114 60.0018 32.0000 1.9802 1.9815 415.7084 416.0373 0.0497 -1.0000 -1.0000 3304602 1576135968.10 151.5114 60.0018 32.0000 1.9801 1.9814 415.8308 416.1599 0.0496 -1.0000 -1.0000 3304664 1576135968.20 151.5114 60.0018 32.0000 1.9801 1.9814 415.7654 416.0932 0.0494 -1.0000 -1.0000 3304727 1576135968.30 151.5114 60.0018 32.0000 1.9805 1.9818 415.6666 415.9941 0.0495 -1.0000 -1.0000 3304805 1576135968.40 151.5114 60.0018 32.0000 1.9810 1.9823 415.6424 415.9712 0.0497 -1.0000 -1.0000 3304868 1576135968.50 151.4245 60.0018 32.0000 1.9808 1.9821 415.6226 415.9510 0.0495 -1.0000 -1.0000 3305462 1576135968.60 151.4245 60.0018 32.0000 1.9813 1.9826 415.6685 415.9969 0.0495 -1.0000 -1.0000 3305539 1576135968.70 151.4245 60.0018 32.0000 1.9798 1.9811 415.7164 416.0445 0.0495 -1.0000 -1.0000 3305602 1576135968.80 151.4245 60.0018 32.0000 1.9803 1.9816 415.8773 416.2059 0.0496 -1.0000 -1.0000 3305665 1576135968.90 151.4245 60.0018 32.0000 1.9797 1.9810 415.7779 416.1080 0.0498 -1.0000 -1.0000 3305727 1576135969.00 151.4245 60.0018 32.0000 1.9808 1.9821 415.8348 416.1637 0.0496 -1.0000 -1.0000 3305805 1576135969.10 151.4368 60.0018 32.0000 1.9811 1.9824 415.7951 416.1243 0.0497 -1.0000 -1.0000 3305868 1576135969.20 151.4368 60.0018 32.0000 1.9818 1.9831 415.6801 416.0093 0.0496 -1.0000 -1.0000 3305930 1576135969.30 151.4368 60.0018 32.0000 1.9810 1.9823 415.7190 416.0468 0.0495 -1.0000 -1.0000 3305992 1576135969.40 151.4368 60.0018 32.0000 1.9804 1.9817 415.7778 416.1065 0.0496 -1.0000 -1.0000 3306055 1576135969.50 151.4368 60.0018 32.0000 1.9808 1.9821 415.8968 416.2260 0.0497 -1.0000 -1.0000 3306133 1576135969.60 151.4867 60.0016 32.0000 1.9810 1.9823 415.7882 416.1182 0.0498 -1.0000 -1.0000 3306196 1576135969.70 151.5184 60.0014 32.0000 1.9810 1.9823 415.7223 416.0514 0.0497 -1.0000 -1.0000 3306258 1576135969.80 151.5184 60.0014 32.0000 1.9811 1.9824 415.7288 416.0568 0.0496 -1.0000 -1.0000 3306336 1576135969.90 151.5184 60.0014 32.0000 1.9812 1.9825 415.6210 415.9506 0.0497 -1.0000 -1.0000 3306399 1576135970.00 151.5184 60.0014 32.0000 1.9806 1.9819 415.6990 416.0279 0.0497 -1.0000 -1.0000 3306461 1576135970.10 151.5184 60.0014 32.0000 1.9806 1.9819 415.7634 416.0921 0.0496 -1.0000 -1.0000 3306524 1576135970.20 151.5184 60.0014 32.0000 1.9801 1.9814 415.8044 416.1332 0.0496 -1.0000 -1.0000 3306586 1576135970.30 151.5184 60.0014 32.0000 1.9802 1.9815 415.7767 416.1062 0.0498 -1.0000 -1.0000 3306664 1576135970.40 151.5184 60.0014 32.0000 1.9815 1.9828 415.6536 415.9837 0.0498 -1.0000 -1.0000 3306727 1576135970.50 151.5184 60.0014 32.0000 1.9811 1.9824 415.5550 415.8841 0.0497 -1.0000 -1.0000 3306789 1576135970.60 151.5184 60.0014 32.0000 1.9818 1.9831 415.5692 415.8980 0.0496 -1.0000 -1.0000 3306930 1576135970.70 151.5184 60.0014 32.0000 1.9807 1.9820 415.6853 416.0151 0.0499 -1.0000 -1.0000 3306992 1576135970.80 151.5133 60.0014 32.0000 1.9808 1.9821 415.8548 416.1848 0.0498 -1.0000 -1.0000 3307055 1576135970.90 151.4872 60.0014 32.0000 1.9807 1.9820 415.8259 416.1560 0.0497 -1.0000 -1.0000 3307118 1576135971.00 151.4872 60.0014 32.0000 1.9810 1.9823 415.8294 416.1589 0.0497 -1.0000 -1.0000 3307180 1576135971.10 151.4872 60.0014 32.0000 1.9813 1.9826 415.6442 415.9737 0.0498 -1.0000 -1.0000 3307712 1576135971.20 151.4872 60.0014 32.0000 1.9826 1.9838 415.6638 415.9934 0.0497 -1.0000 -1.0000 3307789 1576135971.30 151.4872 60.0014 32.0000 1.9813 1.9826 415.7130 416.0426 0.0498 -1.0000 -1.0000 3307852 1576135971.40 151.4749 60.0014 32.0000 1.9813 1.9826 415.7976 416.1261 0.0496 -1.0000 -1.0000 3307915 1576135971.50 151.4696 60.0014 32.0000 1.9814 1.9827 415.8175 416.1475 0.0498 -1.0000 -1.0000 3307992 1576135971.60 151.4696 60.0014 32.0000 1.9816 1.9829 415.7155 416.0455 0.0498 -1.0000 -1.0000 3308180 1576135971.70 151.4696 60.0014 32.0000 1.9824 1.9837 415.6343 415.9642 0.0498 -1.0000 -1.0000 3308242 1576135971.80 151.4696 60.0014 32.0000 1.9815 1.9828 415.6409 415.9696 0.0496 -1.0000 -1.0000 3308321 1576135971.90 151.4687 60.0014 32.0000 1.9805 1.9818 415.9038 416.2337 0.0498 -1.0000 -1.0000 3308383 1576135972.00 151.4497 60.0014 32.0000 1.9813 1.9826 415.7864 416.1165 0.0498 -1.0000 -1.0000 3308446 1576135972.10 151.4497 60.0014 32.0000 1.9810 1.9823 415.7381 416.0681 0.0498 -1.0000 -1.0000 3308524 1576135972.20 151.4497 60.0014 32.0000 1.9818 1.9831 415.6194 415.9495 0.0499 -1.0000 -1.0000 3308586 1576135972.30 151.4497 60.0014 32.0000 1.9818 1.9831 415.7564 416.0868 0.0498 -1.0000 -1.0000 3308664 1576135972.40 151.4497 60.0014 32.0000 1.9810 1.9823 415.7201 416.0500 0.0498 -1.0000 -1.0000 3308727 1576135972.50 151.5078 60.0014 32.0000 1.9808 1.9821 415.8423 416.1727 0.0498 -1.0000 -1.0000 3308789 1576135972.60 151.5078 60.0014 32.0000 1.9805 1.9818 415.8042 416.1342 0.0499 -1.0000 -1.0000 3309462 1576135972.70 151.5078 60.0014 32.0000 1.9813 1.9826 415.6905 416.0207 0.0497 -1.0000 -1.0000 3309524 1576135972.80 151.5078 60.0014 32.0000 1.9816 1.9829 415.6864 416.0175 0.0500 -1.0000 -1.0000 3309586 1576135972.90 151.5078 60.0014 32.0000 1.9815 1.9828 415.7408 416.0710 0.0498 -1.0000 -1.0000 3309665 1576135973.00 151.5301 60.0014 32.0000 1.9813 1.9825 415.8829 416.2123 0.0497 -1.0000 -1.0000 3309727 1576135973.10 151.5495 60.0014 32.0000 1.9811 1.9824 415.8081 416.1380 0.0499 -1.0000 -1.0000 3309789 1576135973.20 151.5495 60.0014 32.0000 1.9816 1.9829 415.6893 416.0194 0.0499 -1.0000 -1.0000 3309883 1576135973.30 151.5495 60.0014 32.0000 1.9819 1.9832 415.6370 415.9675 0.0498 -1.0000 -1.0000 3309946 1576135973.40 151.5495 60.0014 32.0000 1.9816 1.9829 415.6447 415.9758 0.0501 -1.0000 -1.0000 3310008 1576135973.50 151.5495 60.0014 32.0000 1.9807 1.9820 415.8114 416.1418 0.0498 -1.0000 -1.0000 3310086 1576135973.60 151.5495 60.0014 32.0000 1.9802 1.9815 415.8720 416.2018 0.0498 -1.0000 -1.0000 3310165 1576135973.70 151.4416 60.0014 32.0000 1.9813 1.9826 415.9052 416.2362 0.0500 -1.0000 -1.0000 3310227 1576135973.80 151.4416 60.0014 32.0000 1.9813 1.9826 415.6426 415.9732 0.0499 -1.0000 -1.0000 3310289 1576135973.90 151.4416 60.0014 32.0000 1.9814 1.9827 415.6501 415.9807 0.0499 -1.0000 -1.0000 3310368 1576135974.00 151.4416 60.0014 32.0000 1.9814 1.9827 415.6824 416.0135 0.0500 -1.0000 -1.0000 3310430 1576135974.10 151.4416 60.0014 32.0000 1.9810 1.9823 415.6934 416.0239 0.0498 -1.0000 -1.0000 3310664 1576135974.20 151.4416 60.0014 32.0000 1.9805 1.9818 415.8058 416.1359 0.0498 -1.0000 -1.0000 3310727 1576135974.30 151.4416 60.0014 32.0000 1.9813 1.9826 415.7693 416.0996 0.0498 -1.0000 -1.0000 3310789 1576135974.40 151.4416 60.0014 32.0000 1.9811 1.9824 415.7429 416.0732 0.0498 -1.0000 -1.0000 3310852 1576135974.50 151.4416 60.0014 32.0000 1.9808 1.9821 415.6003 415.9299 0.0498 -1.0000 -1.0000 3310914 1576135974.60 151.4416 60.0014 32.0000 1.9811 1.9824 415.5607 415.8900 0.0497 -1.0000 -1.0000 3310992 1576135974.70 151.4416 60.0014 32.0000 1.9811 1.9824 415.6581 415.9874 0.0498 -1.0000 -1.0000 3311258 1576135974.80 151.4890 60.0009 32.0000 1.9812 1.9824 415.7179 416.0484 0.0498 -1.0000 -1.0000 3311321 1576135974.90 151.5055 60.0007 32.0000 1.9812 1.9825 415.7758 416.1053 0.0498 -1.0000 -1.0000 3311383 1576135975.00 151.5055 60.0007 32.0000 1.9815 1.9828 415.7014 416.0322 0.0499 -1.0000 -1.0000 3311446 1576135975.10 151.5055 60.0007 32.0000 1.9815 1.9828 415.6530 415.9838 0.0499 -1.0000 -1.0000 3311508 1576135975.20 151.5055 60.0007 32.0000 1.9818 1.9831 415.6465 415.9764 0.0499 -1.0000 -1.0000 3311930 1576135975.30 151.5055 60.0007 32.0000 1.9807 1.9820 415.7941 416.1253 0.0499 -1.0000 -1.0000 3311992 1576135975.40 151.5049 60.0007 32.0000 1.9806 1.9819 415.8726 416.2033 0.0499 -1.0000 -1.0000 3312055 1576135975.50 151.5049 60.0007 32.0000 1.9811 1.9824 415.9669 416.2974 0.0499 -1.0000 -1.0000 3312133 1576135975.60 151.5049 60.0007 32.0000 1.9816 1.9829 415.8761 416.2072 0.0499 -1.0000 -1.0000 3312196 1576135975.70 151.5049 60.0007 32.0000 1.9824 1.9837 415.7912 416.1224 0.0500 -1.0000 -1.0000 3312430 1576135975.80 151.5049 60.0007 32.0000 1.9820 1.9833 415.6496 415.9797 0.0498 -1.0000 -1.0000 3312508 1576135975.90 151.5049 60.0007 32.0000 1.9818 1.9831 415.6716 416.0020 0.0499 -1.0000 -1.0000 3312571 1576135976.00 151.5729 60.0007 32.0000 1.9812 1.9825 415.7799 416.1106 0.0499 -1.0000 -1.0000 3312633 1576135976.10 151.5729 60.0007 32.0000 1.9813 1.9826 415.9174 416.2493 0.0501 -1.0000 -1.0000 3312696 1576135976.20 151.5729 60.0007 32.0000 1.9812 1.9825 415.8059 416.1380 0.0500 -1.0000 -1.0000 3312930 1576135976.30 151.5729 60.0007 32.0000 1.9814 1.9827 415.7671 416.0977 0.0499 -1.0000 -1.0000 3313008 1576135976.40 151.5729 60.0007 32.0000 1.9817 1.9830 415.6620 415.9925 0.0499 -1.0000 -1.0000 3313071 1576135976.50 151.5773 60.0007 32.0000 1.9817 1.9830 415.7482 416.0790 0.0499 -1.0000 -1.0000 3313133 1576135976.60 151.5887 60.0007 32.0000 1.9808 1.9821 415.6814 416.0124 0.0500 -1.0000 -1.0000 3313211 1576135976.70 151.5887 60.0007 32.0000 1.9805 1.9818 415.7507 416.0825 0.0500 -1.0000 -1.0000 3313430 1576135976.80 151.5887 60.0007 32.0000 1.9807 1.9820 415.8010 416.1308 0.0498 -1.0000 -1.0000 3313492 1576135976.90 151.5887 60.0007 32.0000 1.9810 1.9823 415.8236 416.1548 0.0500 -1.0000 -1.0000 3313571 1576135977.00 151.5887 60.0007 32.0000 1.9811 1.9824 415.8067 416.1368 0.0498 -1.0000 -1.0000 3313633 1576135977.10 151.5573 60.0007 32.0000 1.9815 1.9828 415.6481 415.9795 0.0499 -1.0000 -1.0000 3313696 1576135977.20 151.5573 60.0007 32.0000 1.9818 1.9831 415.6834 416.0134 0.0498 -1.0000 -1.0000 3313774 1576135977.30 151.5573 60.0007 32.0000 1.9809 1.9822 415.8347 416.1653 0.0499 -1.0000 -1.0000 3313836 1576135977.40 151.5573 60.0007 32.0000 1.9807 1.9820 415.9240 416.2545 0.0498 -1.0000 -1.0000 3313899 1576135977.50 151.5573 60.0007 32.0000 1.9805 1.9818 415.9640 416.2946 0.0499 -1.0000 -1.0000 3313961 1576135977.60 151.5222 60.0007 32.0000 1.9810 1.9823 415.7943 416.1251 0.0499 -1.0000 -1.0000 3314024 1576135977.70 151.4576 60.0007 32.0000 1.9810 1.9823 415.6705 416.0012 0.0499 -1.0000 -1.0000 3314086 1576135977.80 151.4576 60.0007 32.0000 1.9814 1.9827 415.6121 415.9432 0.0499 -1.0000 -1.0000 3314305 1576135977.90 151.4576 60.0007 32.0000 1.9815 1.9828 415.6353 415.9656 0.0499 -1.0000 -1.0000 3314446 1576135978.00 151.4576 60.0007 32.0000 1.9813 1.9826 415.8301 416.1615 0.0500 -1.0000 -1.0000 3314508 1576135978.10 151.4576 60.0007 32.0000 1.9812 1.9825 415.9017 416.2329 0.0499 -1.0000 -1.0000 3314571 1576135978.20 151.4576 60.0007 32.0000 1.9817 1.9830 415.9962 416.3273 0.0500 -1.0000 -1.0000 3314649 1576135978.30 151.5535 60.0007 32.0000 1.9811 1.9824 415.9553 416.2873 0.0501 -1.0000 -1.0000 3314711 1576135978.40 151.5535 60.0007 32.0000 1.9816 1.9829 415.7269 416.0582 0.0499 -1.0000 -1.0000 3314774 1576135978.50 151.5535 60.0007 32.0000 1.9811 1.9824 415.6592 415.9887 0.0498 -1.0000 -1.0000 3314836 1576135978.60 151.5535 60.0007 32.0000 1.9812 1.9825 415.7167 416.0467 0.0498 -1.0000 -1.0000 3314914 1576135978.70 151.5535 60.0007 32.0000 1.9810 1.9823 415.8238 416.1549 0.0500 -1.0000 -1.0000 3314977 1576135978.80 151.5912 60.0007 32.0000 1.9809 1.9822 415.8715 416.2025 0.0499 -1.0000 -1.0000 3315446 1576135978.90 151.5939 60.0007 32.0000 1.9813 1.9826 415.9296 416.2607 0.0500 -1.0000 -1.0000 3315524 1576135979.00 151.5939 60.0007 32.0000 1.9810 1.9823 415.7673 416.1008 0.0503 -1.0000 -1.0000 3315586 1576135979.10 151.5939 60.0007 32.0000 1.9818 1.9831 415.7642 416.0959 0.0500 -1.0000 -1.0000 3315649 1576135979.20 151.5939 60.0007 32.0000 1.9818 1.9831 415.6739 416.0048 0.0499 -1.0000 -1.0000 3315712 1576135979.30 151.5905 60.0007 32.0000 1.9816 1.9829 415.6535 415.9852 0.0500 -1.0000 -1.0000 3315774 1576135979.40 151.5541 60.0007 32.0000 1.9819 1.9832 415.7717 416.1025 0.0500 -1.0000 -1.0000 3315836 1576135979.50 151.5541 60.0007 32.0000 1.9810 1.9823 415.7678 416.0995 0.0501 -1.0000 -1.0000 3315915 1576135979.60 151.5541 60.0007 32.0000 1.9811 1.9824 415.8082 416.1397 0.0500 -1.0000 -1.0000 3315977 1576135979.70 151.5541 60.0007 32.0000 1.9816 1.9829 415.7326 416.0632 0.0499 -1.0000 -1.0000 3316055 1576135979.80 151.5541 60.0007 32.0000 1.9817 1.9830 415.7134 416.0441 0.0499 -1.0000 -1.0000 3316149 1576135979.90 151.4704 60.0014 32.0000 1.9815 1.9828 415.7891 416.1200 0.0499 -1.0000 -1.0000 3316211 1576135980.00 151.4704 60.0014 32.0000 1.9814 1.9827 415.8199 416.1511 0.0500 -1.0000 -1.0000 3316274 1576135980.10 151.4704 60.0014 32.0000 1.9809 1.9822 415.9198 416.2516 0.0500 -1.0000 -1.0000 3316352 1576135980.20 151.5230 60.0014 32.0000 1.9811 1.9824 415.8182 416.1498 0.0501 -1.0000 -1.0000 3316414 1576135980.30 151.5230 60.0014 32.0000 1.9813 1.9826 415.7332 416.0653 0.0501 -1.0000 -1.0000 3316696 1576135980.40 151.5230 60.0014 32.0000 1.9815 1.9828 415.6516 415.9831 0.0501 -1.0000 -1.0000 3316758 1576135980.50 151.5230 60.0014 32.0000 1.9814 1.9827 415.6761 416.0080 0.0501 -1.0000 -1.0000 3316821 1576135980.60 151.5230 60.0014 32.0000 1.9816 1.9829 415.6707 416.0028 0.0502 -1.0000 -1.0000 3316899 1576135980.70 151.5230 60.0014 32.0000 1.9814 1.9827 415.8572 416.1898 0.0501 -1.0000 -1.0000 3316961 1576135980.80 151.5230 60.0014 32.0000 1.9813 1.9826 415.7901 416.1210 0.0499 -1.0000 -1.0000 3317196 1576135980.90 151.5230 60.0014 32.0000 1.9813 1.9826 415.7138 416.0455 0.0501 -1.0000 -1.0000 3317274 1576135981.00 151.5230 60.0014 32.0000 1.9816 1.9829 415.7189 416.0505 0.0501 -1.0000 -1.0000 3317336 1576135981.10 151.5291 60.0014 32.0000 1.9809 1.9822 415.6445 415.9770 0.0502 -1.0000 -1.0000 3317399 1576135981.20 151.5291 60.0014 32.0000 1.9809 1.9822 415.7417 416.0744 0.0502 -1.0000 -1.0000 3317477 1576135981.30 151.5291 60.0014 32.0000 1.9805 1.9818 415.8556 416.1876 0.0501 -1.0000 -1.0000 3317649 1576135981.40 151.5291 60.0014 32.0000 1.9799 1.9812 415.8977 416.2290 0.0500 -1.0000 -1.0000 3317711 1576135981.50 151.5291 60.0014 32.0000 1.9814 1.9827 415.8718 416.2032 0.0500 -1.0000 -1.0000 3317789 1576135981.60 151.4788 60.0014 32.0000 1.9815 1.9828 415.7617 416.0938 0.0502 -1.0000 -1.0000 3317852 1576135981.70 151.4788 60.0014 32.0000 1.9812 1.9825 415.6246 415.9571 0.0501 -1.0000 -1.0000 3317915 1576135981.80 151.4788 60.0014 32.0000 1.9812 1.9825 415.6741 416.0051 0.0500 -1.0000 -1.0000 3318274 1576135981.90 151.4788 60.0014 32.0000 1.9802 1.9815 415.8511 416.1827 0.0500 -1.0000 -1.0000 3318336 1576135982.00 151.4788 60.0014 32.0000 1.9801 1.9814 415.8928 416.2234 0.0499 -1.0000 -1.0000 3318399 1576135982.10 151.4788 60.0014 32.0000 1.9804 1.9817 415.7771 416.1093 0.0501 -1.0000 -1.0000 3318477 1576135982.20 151.4788 60.0014 32.0000 1.9807 1.9820 415.6800 416.0119 0.0501 -1.0000 -1.0000 3318539 1576135982.30 151.4788 60.0014 32.0000 1.9815 1.9828 415.7213 416.0541 0.0502 -1.0000 -1.0000 3318664 1576135982.40 151.4788 60.0014 32.0000 1.9818 1.9831 415.5353 415.8670 0.0501 -1.0000 -1.0000 3318727 1576135982.50 151.4788 60.0014 32.0000 1.9815 1.9828 415.6304 415.9626 0.0502 -1.0000 -1.0000 3318789 1576135982.60 151.4788 60.0014 32.0000 1.9808 1.9821 415.7950 416.1266 0.0500 -1.0000 -1.0000 3318868 1576135982.70 151.4984 60.0014 32.0000 1.9808 1.9821 415.8374 416.1712 0.0503 -1.0000 -1.0000 3318930 1576135982.80 151.4984 60.0014 32.0000 1.9810 1.9823 415.8838 416.2156 0.0500 -1.0000 -1.0000 3318992 1576135982.90 151.4984 60.0014 32.0000 1.9814 1.9827 415.8299 416.1622 0.0502 -1.0000 -1.0000 3319696 1576135983.00 151.4984 60.0014 32.0000 1.9811 1.9824 415.6293 415.9604 0.0501 -1.0000 -1.0000 3319758 1576135983.10 151.4984 60.0014 32.0000 1.9809 1.9822 415.7310 416.0645 0.0502 -1.0000 -1.0000 3319821 1576135983.20 151.4984 60.0014 32.0000 1.9806 1.9819 415.8217 416.1538 0.0501 -1.0000 -1.0000 3319899 1576135983.30 151.4838 60.0014 32.0000 1.9804 1.9817 415.8655 416.1975 0.0501 -1.0000 -1.0000 3319962 1576135983.40 151.5006 60.0014 32.0000 1.9803 1.9816 415.8520 416.1838 0.0500 -1.0000 -1.0000 3320024 1576135983.50 151.5006 60.0014 32.0000 1.9800 1.9813 415.7056 416.0364 0.0499 -1.0000 -1.0000 3320102 1576135983.60 151.5006 60.0014 32.0000 1.9806 1.9819 415.6585 415.9911 0.0502 -1.0000 -1.0000 3320165 1576135983.70 151.5006 60.0014 32.0000 1.9805 1.9818 415.6070 415.9385 0.0500 -1.0000 -1.0000 3320227 1576135983.80 151.5006 60.0014 32.0000 1.9802 1.9815 415.6400 415.9716 0.0501 -1.0000 -1.0000 3320305 1576135983.90 151.5006 60.0014 32.0000 1.9806 1.9819 415.7479 416.0806 0.0503 -1.0000 -1.0000 3320383 1576135984.00 151.5264 60.0014 32.0000 1.9805 1.9818 415.7797 416.1118 0.0501 -1.0000 -1.0000 3320446 1576135984.10 151.4550 60.0014 32.0000 1.9799 1.9812 415.8191 416.1518 0.0502 -1.0000 -1.0000 3320524 1576135984.20 151.4550 60.0014 32.0000 1.9805 1.9818 415.6586 415.9906 0.0501 -1.0000 -1.0000 3320586 1576135984.30 151.4527 60.0013 32.0000 1.9808 1.9821 415.5447 415.8771 0.0502 -1.0000 -1.0000 3320649 1576135984.40 151.4501 60.0011 32.0000 1.9804 1.9817 415.7265 416.0589 0.0502 -1.0000 -1.0000 3320946 1576135984.50 151.4501 60.0011 32.0000 1.9802 1.9815 415.7542 416.0860 0.0501 -1.0000 -1.0000 3320992 1576135984.60 151.4501 60.0011 32.0000 1.9808 1.9821 415.8047 416.1370 0.0502 -1.0000 -1.0000 3321071 1576135984.70 151.4501 60.0011 32.0000 1.9810 1.9824 415.7949 416.1273 0.0502 -1.0000 -1.0000 3321133 1576135984.80 151.4501 60.0011 32.0000 1.9815 1.9828 415.6512 415.9840 0.0503 -1.0000 -1.0000 3321196 1576135984.90 151.4501 60.0011 32.0000 1.9816 1.9829 415.6612 415.9941 0.0502 -1.0000 -1.0000 3321462 1576135985.00 151.4501 60.0011 32.0000 1.9807 1.9820 415.6757 416.0086 0.0503 -1.0000 -1.0000 3321524 1576135985.10 151.4501 60.0011 32.0000 1.9805 1.9818 415.6888 416.0217 0.0503 -1.0000 -1.0000 3321586 1576135985.20 151.4501 60.0011 32.0000 1.9810 1.9823 415.8891 416.2215 0.0501 -1.0000 -1.0000 3321665 1576135985.30 151.4501 60.0011 32.0000 1.9806 1.9819 415.7908 416.1231 0.0502 -1.0000 -1.0000 3321727 1576135985.40 151.5330 60.0011 32.0000 1.9813 1.9826 415.6399 415.9731 0.0503 -1.0000 -1.0000 3321789 1576135985.50 151.5330 60.0011 32.0000 1.9816 1.9829 415.6992 416.0319 0.0502 -1.0000 -1.0000 3321868 1576135985.60 151.5330 60.0011 32.0000 1.9807 1.9820 415.6848 416.0171 0.0500 -1.0000 -1.0000 3321930 1576135985.70 151.5330 60.0011 32.0000 1.9801 1.9814 415.8270 416.1603 0.0503 -1.0000 -1.0000 3321992 1576135985.80 151.5330 60.0011 32.0000 1.9804 1.9817 415.8822 416.2154 0.0502 -1.0000 -1.0000 3322071 1576135985.90 151.5330 60.0011 32.0000 1.9806 1.9819 415.8911 416.2240 0.0502 -1.0000 -1.0000 3322133 1576135986.00 151.4975 60.0011 32.0000 1.9811 1.9824 415.8610 416.1944 0.0503 -1.0000 -1.0000 3322196 1576135986.10 151.4975 60.0011 32.0000 1.9812 1.9826 415.6950 416.0278 0.0502 -1.0000 -1.0000 3322258 1576135986.20 151.4975 60.0011 32.0000 1.9811 1.9824 415.6660 415.9986 0.0502 -1.0000 -1.0000 3322321 1576135986.30 151.4975 60.0011 32.0000 1.9810 1.9823 415.6789 416.0107 0.0501 -1.0000 -1.0000 3322399 1576135986.40 151.4975 60.0011 32.0000 1.9803 1.9816 415.7429 416.0748 0.0501 -1.0000 -1.0000 3322461 1576135986.50 151.4356 60.0011 32.0000 1.9802 1.9815 415.8424 416.1746 0.0501 -1.0000 -1.0000 3323133 1576135986.60 151.4316 60.0011 32.0000 1.9807 1.9821 415.7710 416.1035 0.0502 -1.0000 -1.0000 3323211 1576135986.70 151.4316 60.0011 32.0000 1.9811 1.9824 415.6512 415.9839 0.0502 -1.0000 -1.0000 3323274 1576135986.80 151.4316 60.0011 32.0000 1.9817 1.9830 415.6034 415.9357 0.0502 -1.0000 -1.0000 3323336 1576135986.90 151.4316 60.0011 32.0000 1.9821 1.9834 415.7040 416.0368 0.0502 -1.0000 -1.0000 3323415 1576135987.00 151.4412 60.0011 32.0000 1.9811 1.9824 415.8507 416.1841 0.0503 -1.0000 -1.0000 3323477 1576135987.10 151.5234 60.0011 32.0000 1.9804 1.9817 415.7755 416.1078 0.0501 -1.0000 -1.0000 3323539 1576135987.20 151.5234 60.0011 32.0000 1.9808 1.9821 415.8236 416.1562 0.0502 -1.0000 -1.0000 3323602 1576135987.30 151.5234 60.0011 32.0000 1.9807 1.9820 415.8210 416.1536 0.0501 -1.0000 -1.0000 3323665 1576135987.40 151.5234 60.0011 32.0000 1.9812 1.9825 415.8074 416.1397 0.0502 -1.0000 -1.0000 3323727 1576135987.50 151.5234 60.0011 32.0000 1.9815 1.9828 415.6795 416.0125 0.0502 -1.0000 -1.0000 3323805 1576135987.60 151.5141 60.0011 32.0000 1.9807 1.9820 415.7536 416.0861 0.0502 -1.0000 -1.0000 3323868 1576135987.70 151.5141 60.0011 32.0000 1.9805 1.9818 415.8301 416.1638 0.0504 -1.0000 -1.0000 3323930 1576135987.80 151.5141 60.0011 32.0000 1.9807 1.9820 415.9150 416.2482 0.0503 -1.0000 -1.0000 3324008 1576135987.90 151.5141 60.0011 32.0000 1.9811 1.9825 415.7858 416.1194 0.0501 -1.0000 -1.0000 3324071 1576135988.00 151.5141 60.0011 32.0000 1.9811 1.9824 415.6798 416.0125 0.0502 -1.0000 -1.0000 3324165 1576135988.10 151.5141 60.0011 32.0000 1.9816 1.9829 415.6069 415.9401 0.0503 -1.0000 -1.0000 3324242 1576135988.20 151.4714 60.0011 32.0000 1.9806 1.9819 415.6538 415.9865 0.0502 -1.0000 -1.0000 3324305 1576135988.30 151.4325 60.0011 32.0000 1.9811 1.9824 415.6058 415.9387 0.0503 -1.0000 -1.0000 3324368 1576135988.40 151.4325 60.0011 32.0000 1.9810 1.9823 415.7494 416.0835 0.0504 -1.0000 -1.0000 3324446 1576135988.50 151.4325 60.0011 32.0000 1.9810 1.9823 415.7734 416.1060 0.0501 -1.0000 -1.0000 3324961 1576135988.60 151.4325 60.0011 32.0000 1.9805 1.9818 415.7915 416.1245 0.0503 -1.0000 -1.0000 3325024 1576135988.70 151.4329 60.0011 32.0000 1.9807 1.9820 415.8633 416.1958 0.0503 -1.0000 -1.0000 3325086 1576135988.80 151.4926 60.0011 32.0000 1.9810 1.9824 415.6105 415.9455 0.0505 -1.0000 -1.0000 3325149 1576135988.90 151.4926 60.0011 32.0000 1.9818 1.9831 415.6596 415.9936 0.0504 -1.0000 -1.0000 3325227 1576135989.00 151.4926 60.0011 32.0000 1.9820 1.9833 415.6787 416.0118 0.0503 -1.0000 -1.0000 3325665 1576135989.10 151.4926 60.0011 32.0000 1.9817 1.9831 415.7313 416.0648 0.0503 -1.0000 -1.0000 3325727 1576135989.20 151.4926 60.0011 32.0000 1.9810 1.9823 415.7640 416.0964 0.0502 -1.0000 -1.0000 3325805 1576135989.30 151.5343 60.0011 32.0000 1.9809 1.9822 415.8304 416.1643 0.0504 -1.0000 -1.0000 3325868 1576135989.40 151.5343 60.0011 32.0000 1.9809 1.9822 415.8257 416.1600 0.0504 -1.0000 -1.0000 3325930 1576135989.50 151.5343 60.0011 32.0000 1.9802 1.9815 415.9070 416.2407 0.0504 -1.0000 -1.0000 3326008 1576135989.60 151.5343 60.0011 32.0000 1.9813 1.9826 415.7426 416.0750 0.0501 -1.0000 -1.0000 3326071 1576135989.70 151.5343 60.0011 32.0000 1.9812 1.9825 415.7169 416.0500 0.0503 -1.0000 -1.0000 3326133 1576135989.80 151.5224 60.0011 32.0000 1.9812 1.9826 415.6513 415.9844 0.0502 -1.0000 -1.0000 3326196 1576135989.90 151.4247 60.0012 32.0000 1.9810 1.9823 415.7345 416.0681 0.0504 -1.0000 -1.0000 3326258 1576135990.00 151.4247 60.0012 32.0000 1.9806 1.9819 415.8113 416.1458 0.0505 -1.0000 -1.0000 3326321 1576135990.10 151.4247 60.0012 32.0000 1.9796 1.9809 415.8599 416.1935 0.0503 -1.0000 -1.0000 3326930 1576135990.20 151.4247 60.0012 32.0000 1.9807 1.9820 415.8195 416.1522 0.0502 -1.0000 -1.0000 3326992 1576135990.30 151.4247 60.0012 32.0000 1.9812 1.9825 415.7670 416.1000 0.0503 -1.0000 -1.0000 3327055 1576135990.40 151.4972 60.0012 32.0000 1.9817 1.9831 415.7306 416.0648 0.0504 -1.0000 -1.0000 3327133 1576135990.50 151.4972 60.0012 32.0000 1.9811 1.9824 415.7309 416.0643 0.0502 -1.0000 -1.0000 3327196 1576135990.60 151.4972 60.0012 32.0000 1.9813 1.9826 415.6627 415.9957 0.0503 -1.0000 -1.0000 3327258 1576135990.70 151.4972 60.0012 32.0000 1.9812 1.9825 415.5858 415.9199 0.0504 -1.0000 -1.0000 3327321 1576135990.80 151.4972 60.0012 32.0000 1.9811 1.9824 415.6885 416.0218 0.0503 -1.0000 -1.0000 3327383 1576135990.90 151.4972 60.0012 32.0000 1.9810 1.9823 415.7933 416.1268 0.0503 -1.0000 -1.0000 3327462 1576135991.00 151.4828 60.0012 32.0000 1.9810 1.9824 415.7975 416.1310 0.0504 -1.0000 -1.0000 3327524 1576135991.10 151.4706 60.0012 32.0000 1.9816 1.9829 415.7485 416.0819 0.0502 -1.0000 -1.0000 3327586 1576135991.20 151.4706 60.0012 32.0000 1.9812 1.9825 415.7701 416.1038 0.0504 -1.0000 -1.0000 3327665 1576135991.30 151.4706 60.0012 32.0000 1.9814 1.9827 415.7374 416.0708 0.0503 -1.0000 -1.0000 3327727 1576135991.40 151.4706 60.0012 32.0000 1.9808 1.9821 415.6980 416.0311 0.0502 -1.0000 -1.0000 3327789 1576135991.50 151.4706 60.0012 32.0000 1.9807 1.9820 415.6880 416.0212 0.0503 -1.0000 -1.0000 3327852 1576135991.60 151.4312 60.0012 32.0000 1.9803 1.9816 415.7443 416.0782 0.0504 -1.0000 -1.0000 3327915 1576135991.70 151.4312 60.0012 32.0000 1.9806 1.9819 415.8498 416.1829 0.0502 -1.0000 -1.0000 3327977 1576135991.80 151.4312 60.0012 32.0000 1.9805 1.9818 415.9098 416.2431 0.0503 -1.0000 -1.0000 3328055 1576135991.90 151.4312 60.0012 32.0000 1.9802 1.9815 415.8662 416.1999 0.0503 -1.0000 -1.0000 3328118 1576135992.00 151.4312 60.0012 32.0000 1.9810 1.9823 415.8224 416.1552 0.0502 -1.0000 -1.0000 3328180 1576135992.10 151.4312 60.0012 32.0000 1.9801 1.9814 415.8297 416.1630 0.0503 -1.0000 -1.0000 3328258 1576135992.20 151.4567 60.0012 32.0000 1.9810 1.9823 415.7164 416.0505 0.0504 -1.0000 -1.0000 3328680 1576135992.30 151.4820 60.0012 32.0000 1.9812 1.9826 415.7791 416.1118 0.0503 -1.0000 -1.0000 3328758 1576135992.40 151.4820 60.0012 32.0000 1.9802 1.9815 415.7630 416.0957 0.0501 -1.0000 -1.0000 3328821 1576135992.50 151.4820 60.0012 32.0000 1.9801 1.9814 415.8592 416.1911 0.0501 -1.0000 -1.0000 3328883 1576135992.60 151.4820 60.0012 32.0000 1.9809 1.9822 415.7849 416.1184 0.0503 -1.0000 -1.0000 3328961 1576135992.70 151.4820 60.0012 32.0000 1.9812 1.9825 415.7553 416.0885 0.0503 -1.0000 -1.0000 3329024 1576135992.80 151.5121 60.0012 32.0000 1.9810 1.9823 415.7582 416.0909 0.0502 -1.0000 -1.0000 3329086 1576135992.90 151.5121 60.0012 32.0000 1.9816 1.9829 415.6193 415.9511 0.0501 -1.0000 -1.0000 3329149 1576135993.00 151.5121 60.0012 32.0000 1.9804 1.9817 415.7633 416.0956 0.0502 -1.0000 -1.0000 3329211 1576135993.10 151.5121 60.0012 32.0000 1.9808 1.9821 415.7821 416.1156 0.0504 -1.0000 -1.0000 3329289 1576135993.20 151.5121 60.0012 32.0000 1.9808 1.9821 415.8611 416.1937 0.0502 -1.0000 -1.0000 3329430 1576135993.30 151.5121 60.0012 32.0000 1.9809 1.9822 415.8603 416.1929 0.0502 -1.0000 -1.0000 3329492 1576135993.40 151.5073 60.0012 32.0000 1.9813 1.9826 415.6504 415.9829 0.0502 -1.0000 -1.0000 3329555 1576135993.50 151.4918 60.0012 32.0000 1.9816 1.9829 415.6796 416.0128 0.0503 -1.0000 -1.0000 3329618 1576135993.60 151.4918 60.0012 32.0000 1.9816 1.9829 415.7339 416.0665 0.0502 -1.0000 -1.0000 3329680 1576135993.70 151.4918 60.0012 32.0000 1.9809 1.9822 415.7718 416.1047 0.0503 -1.0000 -1.0000 3329915 1576135993.80 151.4918 60.0012 32.0000 1.9810 1.9823 415.9015 416.2347 0.0502 -1.0000 -1.0000 3329992 1576135993.90 151.4918 60.0012 32.0000 1.9807 1.9820 415.8982 416.2300 0.0501 -1.0000 -1.0000 3330055 1576135994.00 151.5770 60.0012 32.0000 1.9803 1.9816 415.9095 416.2425 0.0502 -1.0000 -1.0000 3330118 1576135994.10 151.5770 60.0012 32.0000 1.9823 1.9836 415.8000 416.1335 0.0504 -1.0000 -1.0000 3330180 1576135994.20 151.5770 60.0012 32.0000 1.9823 1.9836 415.6716 416.0042 0.0502 -1.0000 -1.0000 3330461 1576135994.30 151.5770 60.0012 32.0000 1.9811 1.9824 415.6483 415.9811 0.0502 -1.0000 -1.0000 3330524 1576135994.40 151.5770 60.0012 32.0000 1.9807 1.9820 415.7216 416.0545 0.0503 -1.0000 -1.0000 3330586 1576135994.50 151.5770 60.0012 32.0000 1.9804 1.9817 415.8697 416.2023 0.0501 -1.0000 -1.0000 3330649 1576135994.60 151.5307 60.0013 32.0000 1.9810 1.9823 415.7705 416.1021 0.0501 -1.0000 -1.0000 3330727 1576135994.70 151.5307 60.0013 32.0000 1.9805 1.9818 415.7706 416.1031 0.0501 -1.0000 -1.0000 3331164 1576135994.80 151.5307 60.0013 32.0000 1.9816 1.9829 415.6479 415.9807 0.0503 -1.0000 -1.0000 3331227 1576135994.90 151.5307 60.0013 32.0000 1.9812 1.9825 415.6094 415.9413 0.0501 -1.0000 -1.0000 3331289 1576135995.00 151.5307 60.0013 32.0000 1.9806 1.9819 415.7099 416.0422 0.0501 -1.0000 -1.0000 3331352 1576135995.10 151.5215 60.0013 32.0000 1.9812 1.9825 415.8324 416.1646 0.0502 -1.0000 -1.0000 3331415 1576135995.20 151.5164 60.0013 32.0000 1.9812 1.9825 415.8742 416.2072 0.0502 -1.0000 -1.0000 3331915 1576135995.30 151.5164 60.0013 32.0000 1.9809 1.9822 415.8633 416.1946 0.0501 -1.0000 -1.0000 3331977 1576135995.40 151.5164 60.0013 32.0000 1.9810 1.9823 415.7492 416.0812 0.0501 -1.0000 -1.0000 3332039 1576135995.50 151.5164 60.0013 32.0000 1.9814 1.9827 415.7668 416.0981 0.0500 -1.0000 -1.0000 3332102 1576135995.60 151.5164 60.0013 32.0000 1.9804 1.9817 415.6609 415.9935 0.0502 -1.0000 -1.0000 3332165 1576135995.70 151.4298 60.0013 32.0000 1.9806 1.9819 415.7866 416.1195 0.0502 -1.0000 -1.0000 3332227 1576135995.80 151.4298 60.0013 32.0000 1.9807 1.9820 415.7644 416.0960 0.0500 -1.0000 -1.0000 3332305 1576135995.90 151.4298 60.0013 32.0000 1.9805 1.9818 415.7983 416.1304 0.0501 -1.0000 -1.0000 3332368 1576135996.00 151.4298 60.0013 32.0000 1.9804 1.9818 415.8671 416.1995 0.0502 -1.0000 -1.0000 3332430 1576135996.10 151.4298 60.0013 32.0000 1.9814 1.9827 415.8359 416.1676 0.0500 -1.0000 -1.0000 3332508 1576135996.20 151.5264 60.0013 32.0000 1.9817 1.9830 415.7024 416.0351 0.0502 -1.0000 -1.0000 3332571 1576135996.30 151.5448 60.0013 32.0000 1.9819 1.9832 415.6233 415.9542 0.0501 -1.0000 -1.0000 3332633 1576135996.40 151.5448 60.0013 32.0000 1.9817 1.9830 415.6889 416.0209 0.0502 -1.0000 -1.0000 3332696 1576135996.50 151.5448 60.0013 32.0000 1.9810 1.9823 415.7026 416.0342 0.0500 -1.0000 -1.0000 3332758 1576135996.60 151.5448 60.0013 32.0000 1.9804 1.9817 415.7740 416.1064 0.0502 -1.0000 -1.0000 3332836 1576135996.70 151.5448 60.0013 32.0000 1.9795 1.9808 415.8672 416.2000 0.0502 -1.0000 -1.0000 3332899 1576135996.80 151.4594 60.0013 32.0000 1.9811 1.9824 415.7539 416.0861 0.0501 -1.0000 -1.0000 3332961 1576135996.90 151.4594 60.0013 32.0000 1.9814 1.9827 415.5965 415.9288 0.0501 -1.0000 -1.0000 3333039 1576135997.00 151.4594 60.0013 32.0000 1.9814 1.9827 415.5725 415.9043 0.0501 -1.0000 -1.0000 3333102 1576135997.10 151.4594 60.0013 32.0000 1.9810 1.9823 415.6660 415.9978 0.0502 -1.0000 -1.0000 3333164 1576135997.20 151.4594 60.0013 32.0000 1.9805 1.9818 415.8534 416.1853 0.0501 -1.0000 -1.0000 3333227 1576135997.30 151.4048 60.0013 32.0000 1.9802 1.9815 415.8771 416.2081 0.0500 -1.0000 -1.0000 3333665 1576135997.40 151.4048 60.0013 32.0000 1.9803 1.9816 415.8130 416.1452 0.0502 -1.0000 -1.0000 3333727 1576135997.50 151.4048 60.0013 32.0000 1.9802 1.9815 415.6973 416.0302 0.0502 -1.0000 -1.0000 3333805 1576135997.60 151.4048 60.0013 32.0000 1.9811 1.9824 415.6277 415.9599 0.0502 -1.0000 -1.0000 3333868 1576135997.70 151.4048 60.0013 32.0000 1.9811 1.9824 415.6355 415.9681 0.0502 -1.0000 -1.0000 3333930 1576135997.80 151.4048 60.0013 32.0000 1.9814 1.9827 415.7301 416.0629 0.0502 -1.0000 -1.0000 3334196 1576135997.90 151.5067 60.0013 32.0000 1.9807 1.9820 415.7420 416.0741 0.0501 -1.0000 -1.0000 3334258 1576135998.00 151.5067 60.0013 32.0000 1.9808 1.9821 415.6807 416.0119 0.0500 -1.0000 -1.0000 3334321 1576135998.10 151.5067 60.0013 32.0000 1.9819 1.9832 415.7208 416.0529 0.0501 -1.0000 -1.0000 3334399 1576135998.20 151.5067 60.0013 32.0000 1.9810 1.9823 415.6206 415.9525 0.0501 -1.0000 -1.0000 3334461 1576135998.30 151.5067 60.0013 32.0000 1.9807 1.9820 415.6605 415.9928 0.0502 -1.0000 -1.0000 3334711 1576135998.40 151.5035 60.0013 32.0000 1.9810 1.9823 415.6798 416.0125 0.0501 -1.0000 -1.0000 3334774 1576135998.50 151.4797 60.0013 32.0000 1.9806 1.9819 415.7393 416.0723 0.0503 -1.0000 -1.0000 3334836 1576135998.60 151.4797 60.0013 32.0000 1.9798 1.9811 415.7032 416.0351 0.0501 -1.0000 -1.0000 3334899 1576135998.70 151.4797 60.0013 32.0000 1.9793 1.9806 415.8210 416.1535 0.0502 -1.0000 -1.0000 3334961 1576135998.80 151.4797 60.0013 32.0000 1.9808 1.9821 415.6731 416.0050 0.0501 -1.0000 -1.0000 3335399 1576135998.90 151.4797 60.0013 32.0000 1.9813 1.9826 415.6770 416.0090 0.0501 -1.0000 -1.0000 3335477 1576135999.00 151.3682 60.0013 32.0000 1.9809 1.9822 415.6457 415.9775 0.0502 -1.0000 -1.0000 3335539 1576135999.10 151.3682 60.0013 32.0000 1.9807 1.9820 415.6778 416.0100 0.0501 -1.0000 -1.0000 3335602 1576135999.20 151.3682 60.0013 32.0000 1.9798 1.9811 415.7706 416.1014 0.0500 -1.0000 -1.0000 3335680 1576135999.30 151.3682 60.0013 32.0000 1.9799 1.9812 415.7898 416.1226 0.0502 -1.0000 -1.0000 3335899 1576135999.40 151.3682 60.0013 32.0000 1.9796 1.9809 415.7816 416.1145 0.0502 -1.0000 -1.0000 3335962 1576135999.50 151.3682 60.0013 32.0000 1.9798 1.9811 415.7378 416.0712 0.0503 -1.0000 -1.0000 3336039 1576135999.60 151.4446 60.0015 32.0000 1.9809 1.9822 415.7129 416.0450 0.0501 -1.0000 -1.0000 3336102 1576135999.70 151.5523 60.0018 32.0000 1.9811 1.9824 415.6741 416.0064 0.0502 -1.0000 -1.0000 3336180 1576135999.80 151.5523 60.0018 32.0000 1.9818 1.9831 415.6296 415.9612 0.0501 -1.0000 -1.0000 3336414 1576135999.90 151.5523 60.0018 32.0000 1.9813 1.9826 415.6573 415.9889 0.0500 -1.0000 -1.0000 3336477 1576136000.00 151.5523 60.0018 32.0000 1.9814 1.9827 415.6974 416.0298 0.0503 -1.0000 -1.0000 3336539 1576136000.10 151.5523 60.0018 32.0000 1.9805 1.9818 415.8275 416.1595 0.0500 -1.0000 -1.0000 3336602 1576136000.20 151.5523 60.0018 32.0000 1.9800 1.9813 415.8074 416.1381 0.0500 -1.0000 -1.0000 3336664 1576136000.30 151.5003 60.0018 32.0000 1.9805 1.9818 415.7844 416.1170 0.0502 -1.0000 -1.0000 3336742 1576136000.40 151.4912 60.0018 32.0000 1.9808 1.9822 415.7307 416.0633 0.0502 -1.0000 -1.0000 3336805 1576136000.50 151.4912 60.0018 32.0000 1.9812 1.9825 415.6875 416.0196 0.0501 -1.0000 -1.0000 3336867 1576136000.60 151.4912 60.0018 32.0000 1.9811 1.9824 415.7039 416.0365 0.0502 -1.0000 -1.0000 3336946 1576136000.70 151.4912 60.0018 32.0000 1.9801 1.9814 415.7185 416.0513 0.0502 -1.0000 -1.0000 3337008 1576136000.80 151.4912 60.0018 32.0000 1.9802 1.9815 415.8526 416.1855 0.0502 -1.0000 -1.0000 3337071 1576136000.90 151.3837 60.0018 32.0000 1.9800 1.9813 415.8721 416.2045 0.0502 -1.0000 -1.0000 3337149 1576136001.00 151.3837 60.0018 32.0000 1.9810 1.9823 415.7512 416.0837 0.0502 -1.0000 -1.0000 3337211 1576136001.10 151.3837 60.0018 32.0000 1.9806 1.9819 415.6826 416.0154 0.0502 -1.0000 -1.0000 3337274 1576136001.20 151.3837 60.0018 32.0000 1.9815 1.9828 415.6451 415.9779 0.0502 -1.0000 -1.0000 3337336 1576136001.30 151.3837 60.0018 32.0000 1.9813 1.9826 415.6555 415.9883 0.0502 -1.0000 -1.0000 3337415 1576136001.40 151.4614 60.0018 32.0000 1.9813 1.9826 415.7880 416.1211 0.0503 -1.0000 -1.0000 3337680 1576136001.50 151.4614 60.0018 32.0000 1.9807 1.9821 415.8988 416.2314 0.0502 -1.0000 -1.0000 3337758 1576136001.60 151.4614 60.0018 32.0000 1.9813 1.9826 415.8876 416.2213 0.0503 -1.0000 -1.0000 3337821 1576136001.70 151.4614 60.0018 32.0000 1.9807 1.9821 415.7745 416.1084 0.0504 -1.0000 -1.0000 3337883 1576136001.80 151.4614 60.0018 32.0000 1.9813 1.9826 415.6474 415.9809 0.0503 -1.0000 -1.0000 3337962 1576136001.90 151.4656 60.0018 32.0000 1.9817 1.9830 415.7000 416.0332 0.0503 -1.0000 -1.0000 3338180 1576136002.00 151.4723 60.0018 32.0000 1.9814 1.9827 415.8546 416.1881 0.0503 -1.0000 -1.0000 3338243 1576136002.10 151.4723 60.0018 32.0000 1.9808 1.9821 415.7847 416.1180 0.0502 -1.0000 -1.0000 3338321 1576136002.20 151.4723 60.0018 32.0000 1.9807 1.9820 415.8326 416.1647 0.0502 -1.0000 -1.0000 3338383 1576136002.30 151.4723 60.0018 32.0000 1.9808 1.9821 415.7923 416.1252 0.0502 -1.0000 -1.0000 3338461 1576136002.40 151.4723 60.0018 32.0000 1.9801 1.9814 415.8771 416.2093 0.0502 -1.0000 -1.0000 3338914 1576136002.50 151.4951 60.0018 32.0000 1.9811 1.9824 415.8184 416.1525 0.0504 -1.0000 -1.0000 3338977 1576136002.60 151.4951 60.0018 32.0000 1.9814 1.9827 415.7804 416.1144 0.0504 -1.0000 -1.0000 3339055 1576136002.70 151.4951 60.0018 32.0000 1.9802 1.9815 415.7970 416.1309 0.0504 -1.0000 -1.0000 3339118 1576136002.80 151.4951 60.0018 32.0000 1.9803 1.9816 415.7379 416.0720 0.0504 -1.0000 -1.0000 3339180 1576136002.90 151.4951 60.0018 32.0000 1.9806 1.9819 415.7630 416.0968 0.0504 -1.0000 -1.0000 3339712 1576136003.00 151.4550 60.0018 32.0000 1.9814 1.9827 415.8091 416.1435 0.0505 -1.0000 -1.0000 3339774 1576136003.10 151.4425 60.0018 32.0000 1.9813 1.9827 415.8249 416.1594 0.0504 -1.0000 -1.0000 3339836 1576136003.20 151.4425 60.0018 32.0000 1.9816 1.9829 415.6785 416.0111 0.0502 -1.0000 -1.0000 3339899 1576136003.30 151.4425 60.0018 32.0000 1.9813 1.9826 415.6791 416.0118 0.0502 -1.0000 -1.0000 3339962 1576136003.40 151.4425 60.0018 32.0000 1.9812 1.9825 415.8750 416.2085 0.0504 -1.0000 -1.0000 3340024 1576136003.50 151.4425 60.0018 32.0000 1.9812 1.9825 415.8766 416.2107 0.0504 -1.0000 -1.0000 3340102 1576136003.60 151.4610 60.0018 32.0000 1.9810 1.9823 415.9121 416.2461 0.0504 -1.0000 -1.0000 3340165 1576136003.70 151.4610 60.0018 32.0000 1.9806 1.9819 415.8342 416.1683 0.0504 -1.0000 -1.0000 3340227 1576136003.80 151.4610 60.0018 32.0000 1.9809 1.9822 415.6837 416.0181 0.0505 -1.0000 -1.0000 3340305 1576136003.90 151.4610 60.0018 32.0000 1.9819 1.9833 415.6254 415.9597 0.0505 -1.0000 -1.0000 3340399 1576136004.00 151.4610 60.0018 32.0000 1.9818 1.9831 415.6653 415.9993 0.0504 -1.0000 -1.0000 3340461 1576136004.10 151.5126 60.0018 32.0000 1.9810 1.9823 415.8562 416.1904 0.0504 -1.0000 -1.0000 3340524 1576136004.20 151.5199 60.0018 32.0000 1.9806 1.9819 415.7575 416.0903 0.0502 -1.0000 -1.0000 3340602 1576136004.30 151.5199 60.0018 32.0000 1.9802 1.9815 415.8440 416.1773 0.0503 -1.0000 -1.0000 3340664 1576136004.40 151.5199 60.0018 32.0000 1.9814 1.9827 415.9095 416.2437 0.0504 -1.0000 -1.0000 3340727 1576136004.50 151.5199 60.0018 32.0000 1.9809 1.9822 415.7720 416.1055 0.0504 -1.0000 -1.0000 3340914 1576136004.60 151.5199 60.0018 32.0000 1.9809 1.9822 415.8029 416.1366 0.0504 -1.0000 -1.0000 3340993 1576136004.70 151.5199 60.0018 32.0000 1.9817 1.9830 415.6698 416.0036 0.0504 -1.0000 -1.0000 3341055 1576136004.80 151.5061 60.0017 32.0000 1.9812 1.9825 415.6808 416.0147 0.0504 -1.0000 -1.0000 3341118 1576136004.90 151.4463 60.0014 32.0000 1.9804 1.9817 415.8230 416.1572 0.0504 -1.0000 -1.0000 3341180 1576136005.00 151.4463 60.0014 32.0000 1.9804 1.9817 415.8769 416.2111 0.0505 -1.0000 -1.0000 3341415 1576136005.10 151.4463 60.0014 32.0000 1.9809 1.9822 415.8214 416.1560 0.0504 -1.0000 -1.0000 3341493 1576136005.20 151.4463 60.0014 32.0000 1.9809 1.9822 415.7127 416.0469 0.0505 -1.0000 -1.0000 3341555 1576136005.30 151.4463 60.0014 32.0000 1.9811 1.9824 415.5979 415.9321 0.0505 -1.0000 -1.0000 3341618 1576136005.40 151.4255 60.0014 32.0000 1.9816 1.9830 415.7191 416.0538 0.0505 -1.0000 -1.0000 3341680 1576136005.50 151.4255 60.0014 32.0000 1.9809 1.9822 415.7333 416.0682 0.0505 -1.0000 -1.0000 3341930 1576136005.60 151.4255 60.0014 32.0000 1.9807 1.9820 415.8180 416.1525 0.0505 -1.0000 -1.0000 3342133 1576136005.70 151.4255 60.0014 32.0000 1.9798 1.9811 415.8649 416.1994 0.0505 -1.0000 -1.0000 3342196 1576136005.80 151.4255 60.0014 32.0000 1.9802 1.9815 415.8159 416.1506 0.0505 -1.0000 -1.0000 3342258 1576136005.90 151.4255 60.0014 32.0000 1.9810 1.9823 415.9113 416.2468 0.0506 -1.0000 -1.0000 3342321 1576136006.00 151.4580 60.0014 32.0000 1.9814 1.9828 415.6546 415.9901 0.0507 -1.0000 -1.0000 3342899 1576136006.10 151.4580 60.0014 32.0000 1.9815 1.9828 415.6747 416.0108 0.0508 -1.0000 -1.0000 3342977 1576136006.20 151.4580 60.0014 32.0000 1.9805 1.9818 415.8367 416.1723 0.0505 -1.0000 -1.0000 3343039 1576136006.30 151.4580 60.0014 32.0000 1.9801 1.9814 415.8665 416.2003 0.0504 -1.0000 -1.0000 3343102 1576136006.40 151.4580 60.0014 32.0000 1.9806 1.9820 415.7982 416.1333 0.0506 -1.0000 -1.0000 3343165 1576136006.50 151.4945 60.0014 32.0000 1.9807 1.9820 415.7107 416.0458 0.0505 -1.0000 -1.0000 3343243 1576136006.60 151.4945 60.0014 32.0000 1.9809 1.9822 415.6768 416.0124 0.0506 -1.0000 -1.0000 3343305 1576136006.70 151.4945 60.0014 32.0000 1.9801 1.9814 415.6364 415.9710 0.0506 -1.0000 -1.0000 3343367 1576136006.80 151.4945 60.0014 32.0000 1.9807 1.9820 415.7617 416.0975 0.0507 -1.0000 -1.0000 3343430 1576136006.90 151.4945 60.0014 32.0000 1.9798 1.9811 415.8276 416.1633 0.0506 -1.0000 -1.0000 3343508 1576136007.00 151.5005 60.0014 32.0000 1.9805 1.9818 415.7886 416.1245 0.0506 -1.0000 -1.0000 3343696 1576136007.10 151.5014 60.0014 32.0000 1.9811 1.9824 415.7141 416.0487 0.0505 -1.0000 -1.0000 3343758 1576136007.20 151.5014 60.0014 32.0000 1.9813 1.9826 415.7228 416.0575 0.0505 -1.0000 -1.0000 3343821 1576136007.30 151.5014 60.0014 32.0000 1.9805 1.9818 415.8633 416.1988 0.0506 -1.0000 -1.0000 3343899 1576136007.40 151.5014 60.0014 32.0000 1.9800 1.9813 415.8739 416.2081 0.0505 -1.0000 -1.0000 3343977 1576136007.50 151.5014 60.0014 32.0000 1.9800 1.9813 415.8601 416.1957 0.0507 -1.0000 -1.0000 3344211 1576136007.60 151.4014 60.0014 32.0000 1.9808 1.9821 415.7835 416.1195 0.0507 -1.0000 -1.0000 3344274 1576136007.70 151.4014 60.0014 32.0000 1.9813 1.9826 415.7312 416.0674 0.0507 -1.0000 -1.0000 3344336 1576136007.80 151.4014 60.0014 32.0000 1.9813 1.9827 415.6802 416.0146 0.0505 -1.0000 -1.0000 3344414 1576136007.90 151.4014 60.0014 32.0000 1.9815 1.9828 415.7251 416.0605 0.0507 -1.0000 -1.0000 3344477 1576136008.00 151.4014 60.0014 32.0000 1.9800 1.9813 415.8295 416.1656 0.0507 -1.0000 -1.0000 3344680 1576136008.10 151.4014 60.0014 32.0000 1.9800 1.9814 415.8815 416.2170 0.0506 -1.0000 -1.0000 3344758 1576136008.20 151.4417 60.0014 32.0000 1.9803 1.9816 415.8603 416.1957 0.0506 -1.0000 -1.0000 3344821 1576136008.30 151.4700 60.0014 32.0000 1.9810 1.9824 415.7486 416.0841 0.0507 -1.0000 -1.0000 3344899 1576136008.40 151.4700 60.0014 32.0000 1.9819 1.9832 415.6770 416.0124 0.0506 -1.0000 -1.0000 3344961 1576136008.50 151.4700 60.0014 32.0000 1.9815 1.9828 415.6607 415.9961 0.0506 -1.0000 -1.0000 3345196 1576136008.60 151.4700 60.0014 32.0000 1.9810 1.9823 415.7085 416.0442 0.0507 -1.0000 -1.0000 3345274 1576136008.70 151.4700 60.0014 32.0000 1.9810 1.9824 415.8436 416.1788 0.0506 -1.0000 -1.0000 3345336 1576136008.80 151.4765 60.0014 32.0000 1.9803 1.9816 415.8485 416.1841 0.0507 -1.0000 -1.0000 3345399 1576136008.90 151.5551 60.0014 32.0000 1.9808 1.9821 415.9078 416.2444 0.0508 -1.0000 -1.0000 3345462 1576136009.00 151.5551 60.0014 32.0000 1.9812 1.9826 415.7949 416.1307 0.0507 -1.0000 -1.0000 3345946 1576136009.10 151.5551 60.0014 32.0000 1.9815 1.9828 415.6904 416.0264 0.0507 -1.0000 -1.0000 3346008 1576136009.20 151.5551 60.0014 32.0000 1.9812 1.9825 415.6729 416.0095 0.0509 -1.0000 -1.0000 3346086 1576136009.30 151.5551 60.0014 32.0000 1.9813 1.9826 415.6827 416.0184 0.0506 -1.0000 -1.0000 3346149 1576136009.40 151.5132 60.0014 32.0000 1.9807 1.9820 415.7750 416.1099 0.0505 -1.0000 -1.0000 3346211 1576136009.50 151.5080 60.0014 32.0000 1.9801 1.9814 415.8765 416.2109 0.0505 -1.0000 -1.0000 3346274 1576136009.60 151.5080 60.0014 32.0000 1.9805 1.9818 415.8239 416.1599 0.0508 -1.0000 -1.0000 3346399 1576136009.70 151.5080 60.0014 32.0000 1.9802 1.9815 415.8246 416.1604 0.0506 -1.0000 -1.0000 3346461 1576136009.80 151.5080 60.0014 32.0000 1.9810 1.9824 415.6897 416.0250 0.0506 -1.0000 -1.0000 3346539 1576136009.90 151.4979 60.0014 32.0000 1.9819 1.9832 415.6611 415.9960 0.0506 -1.0000 -1.0000 3346602 1576136010.00 151.4780 60.0013 32.0000 1.9824 1.9837 415.6479 415.9836 0.0507 -1.0000 -1.0000 3346664 1576136010.10 151.4780 60.0013 32.0000 1.9815 1.9828 415.7680 416.1043 0.0507 -1.0000 -1.0000 3346743 1576136010.20 151.4780 60.0013 32.0000 1.9806 1.9819 415.8550 416.1903 0.0506 -1.0000 -1.0000 3346805 1576136010.30 151.4780 60.0013 32.0000 1.9811 1.9824 415.8537 416.1902 0.0507 -1.0000 -1.0000 3346867 1576136010.40 151.4780 60.0013 32.0000 1.9808 1.9821 415.8764 416.2120 0.0506 -1.0000 -1.0000 3346930 1576136010.50 151.4780 60.0013 32.0000 1.9817 1.9830 415.7449 416.0805 0.0507 -1.0000 -1.0000 3346993 1576136010.60 151.5285 60.0013 32.0000 1.9816 1.9829 415.6738 416.0095 0.0506 -1.0000 -1.0000 3347196 1576136010.70 151.5285 60.0013 32.0000 1.9815 1.9828 415.6682 416.0035 0.0507 -1.0000 -1.0000 3347274 1576136010.80 151.5285 60.0013 32.0000 1.9812 1.9825 415.7351 416.0704 0.0505 -1.0000 -1.0000 3347336 1576136010.90 151.5285 60.0013 32.0000 1.9809 1.9822 415.8674 416.2042 0.0509 -1.0000 -1.0000 3347399 1576136011.00 151.5285 60.0013 32.0000 1.9808 1.9821 415.8689 416.2059 0.0508 -1.0000 -1.0000 3347462 1576136011.10 151.5441 60.0013 32.0000 1.9804 1.9817 415.7533 416.0890 0.0506 -1.0000 -1.0000 3347696 1576136011.20 151.5517 60.0013 32.0000 1.9812 1.9826 415.7614 416.0965 0.0505 -1.0000 -1.0000 3347774 1576136011.30 151.5517 60.0013 32.0000 1.9813 1.9826 415.6344 415.9693 0.0506 -1.0000 -1.0000 3347836 1576136011.40 151.5517 60.0013 32.0000 1.9810 1.9823 415.7269 416.0625 0.0506 -1.0000 -1.0000 3347899 1576136011.50 151.5517 60.0013 32.0000 1.9811 1.9824 415.7863 416.1228 0.0508 -1.0000 -1.0000 3347977 1576136011.60 151.5517 60.0013 32.0000 1.9804 1.9817 415.7691 416.1051 0.0507 -1.0000 -1.0000 3348211 1576136011.70 151.5517 60.0013 32.0000 1.9812 1.9826 415.7670 416.1026 0.0507 -1.0000 -1.0000 3348289 1576136011.80 151.4156 60.0013 32.0000 1.9811 1.9824 415.7550 416.0906 0.0506 -1.0000 -1.0000 3348352 1576136011.90 151.4156 60.0013 32.0000 1.9806 1.9819 415.6820 416.0170 0.0506 -1.0000 -1.0000 3348430 1576136012.00 151.4156 60.0013 32.0000 1.9810 1.9823 415.6709 416.0063 0.0506 -1.0000 -1.0000 3348477 1576136012.10 151.4156 60.0013 32.0000 1.9806 1.9820 415.6370 415.9727 0.0507 -1.0000 -1.0000 3348680 1576136012.20 151.4156 60.0013 32.0000 1.9807 1.9820 415.7326 416.0688 0.0507 -1.0000 -1.0000 3348743 1576136012.30 151.4366 60.0013 32.0000 1.9809 1.9822 415.8188 416.1554 0.0508 -1.0000 -1.0000 3348805 1576136012.40 151.5542 60.0013 32.0000 1.9807 1.9820 415.8917 416.2280 0.0508 -1.0000 -1.0000 3348883 1576136012.50 151.5542 60.0013 32.0000 1.9808 1.9821 415.7576 416.0939 0.0507 -1.0000 -1.0000 3349118 1576136012.60 151.5542 60.0013 32.0000 1.9811 1.9824 415.7635 416.0991 0.0506 -1.0000 -1.0000 3349196 1576136012.70 151.5542 60.0013 32.0000 1.9810 1.9823 415.6874 416.0231 0.0507 -1.0000 -1.0000 3349258 1576136012.80 151.5542 60.0013 32.0000 1.9815 1.9828 415.6983 416.0352 0.0509 -1.0000 -1.0000 3349305 1576136012.90 151.5758 60.0013 32.0000 1.9808 1.9821 415.7752 416.1114 0.0506 -1.0000 -1.0000 3349383 1576136013.00 151.5763 60.0013 32.0000 1.9809 1.9822 415.8171 416.1517 0.0506 -1.0000 -1.0000 3349446 1576136013.10 151.5763 60.0013 32.0000 1.9805 1.9818 415.8848 416.2196 0.0505 -1.0000 -1.0000 3350258 1576136013.20 151.5763 60.0013 32.0000 1.9806 1.9819 415.8367 416.1718 0.0506 -1.0000 -1.0000 3350336 1576136013.30 151.5763 60.0013 32.0000 1.9811 1.9824 415.7591 416.0949 0.0507 -1.0000 -1.0000 3350399 1576136013.40 151.5763 60.0013 32.0000 1.9810 1.9824 415.6363 415.9721 0.0507 -1.0000 -1.0000 3350461 1576136013.50 151.4874 60.0013 32.0000 1.9805 1.9818 415.6153 415.9506 0.0507 -1.0000 -1.0000 3350524 1576136013.60 151.4874 60.0013 32.0000 1.9813 1.9826 415.5805 415.9169 0.0508 -1.0000 -1.0000 3350586 1576136013.70 151.4874 60.0013 32.0000 1.9809 1.9822 415.7175 416.0536 0.0507 -1.0000 -1.0000 3350649 1576136013.80 151.4874 60.0013 32.0000 1.9805 1.9818 415.7941 416.1297 0.0507 -1.0000 -1.0000 3350743 1576136013.90 151.4874 60.0013 32.0000 1.9801 1.9814 415.8883 416.2242 0.0506 -1.0000 -1.0000 3350805 1576136014.00 151.4854 60.0013 32.0000 1.9809 1.9822 415.8095 416.1453 0.0508 -1.0000 -1.0000 3350867 1576136014.10 151.4766 60.0013 32.0000 1.9812 1.9826 415.6479 415.9841 0.0507 -1.0000 -1.0000 3350930 1576136014.20 151.4766 60.0013 32.0000 1.9812 1.9825 415.6267 415.9626 0.0507 -1.0000 -1.0000 3350993 1576136014.30 151.4766 60.0013 32.0000 1.9811 1.9824 415.6761 416.0111 0.0505 -1.0000 -1.0000 3351071 1576136014.40 151.4766 60.0013 32.0000 1.9804 1.9817 415.8959 416.2311 0.0506 -1.0000 -1.0000 3351133 1576136014.50 151.4766 60.0013 32.0000 1.9802 1.9815 415.8091 416.1443 0.0506 -1.0000 -1.0000 3351196 1576136014.60 151.6013 60.0013 32.0000 1.9806 1.9819 415.7914 416.1271 0.0506 -1.0000 -1.0000 3351274 1576136014.70 151.6063 60.0013 32.0000 1.9809 1.9823 415.7980 416.1340 0.0507 -1.0000 -1.0000 3351336 1576136014.80 151.6063 60.0013 32.0000 1.9813 1.9826 415.6858 416.0215 0.0507 -1.0000 -1.0000 3351399 1576136014.90 151.6063 60.0013 32.0000 1.9816 1.9829 415.7254 416.0620 0.0508 -1.0000 -1.0000 3351462 1576136015.00 151.6063 60.0013 32.0000 1.9812 1.9826 415.7788 416.1152 0.0508 -1.0000 -1.0000 3351524 1576136015.10 151.5892 60.0013 32.0000 1.9807 1.9821 415.7923 416.1285 0.0507 -1.0000 -1.0000 3351586 1576136015.20 151.5892 60.0013 32.0000 1.9812 1.9825 415.7507 416.0871 0.0507 -1.0000 -1.0000 3351680 1576136015.30 151.5892 60.0013 32.0000 1.9812 1.9825 415.6318 415.9673 0.0506 -1.0000 -1.0000 3351743 1576136015.40 151.5892 60.0013 32.0000 1.9812 1.9825 415.6768 416.0125 0.0508 -1.0000 -1.0000 3351805 1576136015.50 151.5892 60.0013 32.0000 1.9810 1.9823 415.7475 416.0833 0.0506 -1.0000 -1.0000 3351883 1576136015.60 151.5892 60.0013 32.0000 1.9809 1.9822 415.7644 416.0995 0.0506 -1.0000 -1.0000 3351946 1576136015.70 151.5324 60.0013 32.0000 1.9803 1.9817 415.8511 416.1872 0.0507 -1.0000 -1.0000 3352165 1576136015.80 151.5324 60.0013 32.0000 1.9808 1.9822 415.8781 416.2146 0.0508 -1.0000 -1.0000 3352243 1576136015.90 151.5324 60.0013 32.0000 1.9812 1.9825 415.7027 416.0384 0.0507 -1.0000 -1.0000 3352305 1576136016.00 151.5324 60.0013 32.0000 1.9819 1.9832 415.6311 415.9669 0.0506 -1.0000 -1.0000 3352367 1576136016.10 151.5324 60.0013 32.0000 1.9810 1.9823 415.6848 416.0203 0.0507 -1.0000 -1.0000 3352711 1576136016.20 151.5324 60.0013 32.0000 1.9808 1.9821 415.6331 415.9698 0.0508 -1.0000 -1.0000 3352774 1576136016.30 151.5318 60.0013 32.0000 1.9811 1.9824 415.7898 416.1267 0.0508 -1.0000 -1.0000 3352836 1576136016.40 151.5012 60.0013 32.0000 1.9814 1.9827 415.8819 416.2183 0.0507 -1.0000 -1.0000 3352899 1576136016.50 151.5012 60.0013 32.0000 1.9813 1.9826 415.7528 416.0885 0.0506 -1.0000 -1.0000 3352961 1576136016.60 151.5012 60.0013 32.0000 1.9820 1.9834 415.7109 416.0457 0.0506 -1.0000 -1.0000 3353039 1576136016.70 151.5012 60.0013 32.0000 1.9816 1.9829 415.6504 415.9870 0.0508 -1.0000 -1.0000 3353665 1576136016.80 151.5012 60.0013 32.0000 1.9813 1.9826 415.7783 416.1145 0.0507 -1.0000 -1.0000 3353743 1576136016.90 151.5725 60.0013 32.0000 1.9807 1.9820 415.9427 416.2797 0.0508 -1.0000 -1.0000 3353821 1576136017.00 151.5725 60.0013 32.0000 1.9807 1.9820 415.8295 416.1655 0.0508 -1.0000 -1.0000 3353883 1576136017.10 151.5725 60.0013 32.0000 1.9809 1.9822 415.8227 416.1596 0.0508 -1.0000 -1.0000 3353946 1576136017.20 151.5725 60.0013 32.0000 1.9806 1.9820 415.7804 416.1170 0.0508 -1.0000 -1.0000 3354008 1576136017.30 151.5725 60.0013 32.0000 1.9814 1.9827 415.7460 416.0834 0.0509 -1.0000 -1.0000 3354071 1576136017.40 151.5725 60.0013 32.0000 1.9813 1.9826 415.6993 416.0357 0.0507 -1.0000 -1.0000 3354133 1576136017.50 151.4827 60.0013 32.0000 1.9809 1.9823 415.8403 416.1776 0.0509 -1.0000 -1.0000 3354211 1576136017.60 151.4827 60.0013 32.0000 1.9801 1.9814 415.8932 416.2286 0.0507 -1.0000 -1.0000 3354274 1576136017.70 151.4827 60.0013 32.0000 1.9802 1.9815 415.8651 416.2020 0.0509 -1.0000 -1.0000 3354461 1576136017.80 151.4827 60.0013 32.0000 1.9801 1.9815 415.7786 416.1162 0.0509 -1.0000 -1.0000 3354524 1576136017.90 151.4827 60.0013 32.0000 1.9812 1.9826 415.6450 415.9815 0.0508 -1.0000 -1.0000 3354586 1576136018.00 151.4827 60.0013 32.0000 1.9807 1.9821 415.6273 415.9646 0.0509 -1.0000 -1.0000 3354649 1576136018.10 151.4656 60.0013 32.0000 1.9814 1.9828 415.6137 415.9502 0.0507 -1.0000 -1.0000 3354727 1576136018.20 151.4656 60.0013 32.0000 1.9805 1.9818 415.7781 416.1156 0.0509 -1.0000 -1.0000 3354789 1576136018.30 151.4656 60.0013 32.0000 1.9803 1.9817 415.7996 416.1368 0.0509 -1.0000 -1.0000 3354867 1576136018.40 151.4656 60.0013 32.0000 1.9804 1.9817 415.8729 416.2102 0.0509 -1.0000 -1.0000 3354930 1576136018.50 151.4656 60.0013 32.0000 1.9809 1.9822 415.8417 416.1793 0.0509 -1.0000 -1.0000 3354993 1576136018.60 151.4656 60.0013 32.0000 1.9806 1.9820 415.8092 416.1463 0.0509 -1.0000 -1.0000 3355055 1576136018.70 151.4834 60.0013 32.0000 1.9822 1.9836 415.6874 416.0244 0.0509 -1.0000 -1.0000 3355133 1576136018.80 151.5606 60.0013 32.0000 1.9820 1.9833 415.7721 416.1098 0.0510 -1.0000 -1.0000 3355196 1576136018.90 151.5606 60.0013 32.0000 1.9808 1.9822 415.9242 416.2618 0.0509 -1.0000 -1.0000 3355258 1576136019.00 151.5606 60.0013 32.0000 1.9806 1.9819 415.9081 416.2451 0.0509 -1.0000 -1.0000 3355321 1576136019.10 151.5606 60.0013 32.0000 1.9809 1.9822 415.8351 416.1731 0.0511 -1.0000 -1.0000 3355383 1576136019.20 151.5606 60.0013 32.0000 1.9815 1.9829 415.8076 416.1451 0.0510 -1.0000 -1.0000 3355462 1576136019.30 151.5672 60.0013 32.0000 1.9819 1.9832 415.6786 416.0170 0.0511 -1.0000 -1.0000 3355696 1576136019.40 151.5672 60.0013 32.0000 1.9817 1.9830 415.6815 416.0194 0.0510 -1.0000 -1.0000 3355758 1576136019.50 151.5672 60.0013 32.0000 1.9806 1.9819 415.7870 416.1246 0.0510 -1.0000 -1.0000 3355836 1576136019.60 151.5672 60.0013 32.0000 1.9803 1.9817 415.8681 416.2063 0.0510 -1.0000 -1.0000 3355899 1576136019.70 151.5672 60.0013 32.0000 1.9805 1.9819 415.9498 416.2871 0.0508 -1.0000 -1.0000 3355962 1576136019.80 151.5623 60.0013 32.0000 1.9808 1.9821 415.8589 416.1970 0.0510 -1.0000 -1.0000 3356430 1576136019.90 151.5166 60.0012 32.0000 1.9816 1.9829 415.7968 416.1335 0.0508 -1.0000 -1.0000 3356493 1576136020.00 151.5166 60.0012 32.0000 1.9819 1.9832 415.7169 416.0536 0.0509 -1.0000 -1.0000 3356555 1576136020.10 151.5166 60.0012 32.0000 1.9812 1.9825 415.7340 416.0715 0.0510 -1.0000 -1.0000 3356633 1576136020.20 151.5166 60.0012 32.0000 1.9810 1.9823 415.7893 416.1274 0.0510 -1.0000 -1.0000 3356696 1576136020.30 151.5166 60.0012 32.0000 1.9807 1.9821 415.8982 416.2365 0.0510 -1.0000 -1.0000 3356946 1576136020.40 151.5069 60.0012 32.0000 1.9801 1.9815 415.9522 416.2901 0.0510 -1.0000 -1.0000 3357008 1576136020.50 151.4820 60.0012 32.0000 1.9805 1.9819 415.9107 416.2486 0.0510 -1.0000 -1.0000 3357071 1576136020.60 151.4820 60.0012 32.0000 1.9801 1.9815 415.9174 416.2560 0.0511 -1.0000 -1.0000 3357133 1576136020.70 151.4820 60.0012 32.0000 1.9807 1.9820 415.6798 416.0176 0.0510 -1.0000 -1.0000 3357196 1576136020.80 151.4820 60.0012 32.0000 1.9818 1.9831 415.7340 416.0730 0.0510 -1.0000 -1.0000 3357462 1576136020.90 151.4820 60.0012 32.0000 1.9815 1.9828 415.7686 416.1056 0.0510 -1.0000 -1.0000 3357540 1576136021.00 151.6037 60.0012 32.0000 1.9807 1.9820 415.8713 416.2100 0.0511 -1.0000 -1.0000 3357602 1576136021.10 151.6037 60.0012 32.0000 1.9809 1.9822 415.8656 416.2028 0.0509 -1.0000 -1.0000 3357665 1576136021.20 151.6037 60.0012 32.0000 1.9809 1.9823 415.8476 416.1868 0.0512 -1.0000 -1.0000 3357743 1576136021.30 151.6037 60.0012 32.0000 1.9817 1.9830 415.7680 416.1073 0.0511 -1.0000 -1.0000 3357930 1576136021.40 151.6037 60.0012 32.0000 1.9816 1.9830 415.6386 415.9773 0.0512 -1.0000 -1.0000 3357993 1576136021.50 151.5999 60.0012 32.0000 1.9812 1.9825 415.7028 416.0417 0.0510 -1.0000 -1.0000 3358071 1576136021.60 151.5980 60.0012 32.0000 1.9810 1.9823 415.7024 416.0402 0.0510 -1.0000 -1.0000 3358133 1576136021.70 151.5980 60.0012 32.0000 1.9806 1.9819 415.8097 416.1492 0.0513 -1.0000 -1.0000 3358196 1576136021.80 151.5980 60.0012 32.0000 1.9805 1.9818 415.9282 416.2661 0.0510 -1.0000 -1.0000 3358430 1576136021.90 151.5980 60.0012 32.0000 1.9806 1.9819 415.8826 416.2208 0.0510 -1.0000 -1.0000 3358508 1576136022.00 151.5980 60.0012 32.0000 1.9802 1.9815 415.8325 416.1703 0.0510 -1.0000 -1.0000 3358571 1576136022.10 151.5980 60.0012 32.0000 1.9811 1.9824 415.5947 415.9327 0.0511 -1.0000 -1.0000 3358633 1576136022.20 151.5829 60.0012 32.0000 1.9817 1.9830 415.6036 415.9423 0.0510 -1.0000 -1.0000 3358696 1576136022.30 151.4944 60.0012 32.0000 1.9816 1.9829 415.7025 416.0402 0.0510 -1.0000 -1.0000 3358774 1576136022.40 151.4944 60.0012 32.0000 1.9811 1.9824 415.7523 416.0901 0.0510 -1.0000 -1.0000 3358899 1576136022.50 151.4944 60.0012 32.0000 1.9807 1.9821 415.9026 416.2407 0.0510 -1.0000 -1.0000 3358961 1576136022.60 151.4944 60.0012 32.0000 1.9817 1.9830 415.8496 416.1875 0.0510 -1.0000 -1.0000 3359039 1576136022.70 151.4944 60.0012 32.0000 1.9816 1.9830 415.8246 416.1639 0.0512 -1.0000 -1.0000 3359102 1576136022.80 151.4138 60.0012 32.0000 1.9819 1.9833 415.6944 416.0333 0.0512 -1.0000 -1.0000 3359164 1576136022.90 151.4138 60.0012 32.0000 1.9817 1.9831 415.6938 416.0329 0.0512 -1.0000 -1.0000 3359243 1576136023.00 151.4138 60.0012 32.0000 1.9807 1.9820 415.7719 416.1102 0.0510 -1.0000 -1.0000 3359305 1576136023.10 151.4138 60.0012 32.0000 1.9801 1.9814 415.7968 416.1352 0.0511 -1.0000 -1.0000 3359367 1576136023.20 151.4138 60.0012 32.0000 1.9802 1.9815 415.7247 416.0631 0.0511 -1.0000 -1.0000 3359430 1576136023.30 151.4138 60.0012 32.0000 1.9812 1.9826 415.6246 415.9630 0.0511 -1.0000 -1.0000 3359508 1576136023.40 151.5148 60.0012 32.0000 1.9817 1.9830 415.6044 415.9418 0.0509 -1.0000 -1.0000 3359930 1576136023.50 151.5148 60.0012 32.0000 1.9820 1.9833 415.7513 416.0884 0.0509 -1.0000 -1.0000 3400008 1576136023.60 151.5148 60.0012 32.0000 1.9804 1.9817 415.8720 416.2097 0.0509 -1.0000 -1.0000 3400071 1576136023.70 151.5148 60.0012 32.0000 1.9811 1.9824 415.8548 416.1924 0.0509 -1.0000 -1.0000 3400133 1576136023.80 151.5148 60.0012 32.0000 1.9807 1.9821 415.7363 416.0737 0.0509 -1.0000 -1.0000 3400196 1576136023.90 151.5148 60.0012 32.0000 1.9809 1.9822 415.7415 416.0788 0.0509 -1.0000 -1.0000 3400758 1576136024.00 151.5435 60.0012 32.0000 1.9819 1.9832 415.6911 416.0276 0.0508 -1.0000 -1.0000 3400821 1576136024.10 151.5541 60.0012 32.0000 1.9816 1.9829 415.7053 416.0427 0.0509 -1.0000 -1.0000 3400961 1576136024.20 151.5541 60.0012 32.0000 1.9812 1.9825 415.7340 416.0713 0.0509 -1.0000 -1.0000 3401024 1576136024.30 151.5541 60.0012 32.0000 1.9812 1.9826 415.8800 416.2177 0.0510 -1.0000 -1.0000 3401102 1576136024.40 151.5541 60.0012 32.0000 1.9810 1.9823 415.7691 416.1070 0.0510 -1.0000 -1.0000 3401164 1576136024.50 151.5564 60.0011 32.0000 1.9818 1.9832 415.6638 416.0007 0.0508 -1.0000 -1.0000 3401227 1576136024.60 151.5776 60.0003 32.0000 1.9814 1.9827 415.6321 415.9685 0.0508 -1.0000 -1.0000 3401305 1576136024.70 151.5776 60.0003 32.0000 1.9812 1.9825 415.6660 416.0027 0.0508 -1.0000 -1.0000 3401367 1576136024.80 151.5776 60.0003 32.0000 1.9808 1.9821 415.8062 416.1430 0.0508 -1.0000 -1.0000 3401430 1576136024.90 151.5776 60.0003 32.0000 1.9808 1.9821 415.8305 416.1675 0.0509 -1.0000 -1.0000 3401508 1576136025.00 151.5776 60.0003 32.0000 1.9806 1.9820 415.8517 416.1885 0.0508 -1.0000 -1.0000 3401571 1576136025.10 151.5776 60.0003 32.0000 1.9812 1.9825 415.8249 416.1618 0.0509 -1.0000 -1.0000 3401633 1576136025.20 151.5146 60.0003 32.0000 1.9821 1.9834 415.6570 415.9941 0.0509 -1.0000 -1.0000 3401696 1576136025.30 151.5146 60.0003 32.0000 1.9817 1.9830 415.6243 415.9608 0.0508 -1.0000 -1.0000 3401758 1576136025.40 151.5146 60.0003 32.0000 1.9813 1.9826 415.5366 415.8725 0.0507 -1.0000 -1.0000 3401821 1576136025.50 151.5146 60.0003 32.0000 1.9812 1.9825 415.7321 416.0683 0.0508 -1.0000 -1.0000 3402164 1576136025.60 151.5146 60.0003 32.0000 1.9805 1.9818 415.8847 416.2217 0.0508 -1.0000 -1.0000 3402227 1576136025.70 151.5146 60.0003 32.0000 1.9807 1.9820 415.8263 416.1617 0.0506 -1.0000 -1.0000 3402289 1576136025.80 151.5146 60.0003 32.0000 1.9808 1.9821 415.6827 416.0183 0.0507 -1.0000 -1.0000 3402352 1576136025.90 151.5146 60.0003 32.0000 1.9821 1.9834 415.6629 415.9995 0.0508 -1.0000 -1.0000 3402414 1576136026.00 151.5146 60.0003 32.0000 1.9817 1.9830 415.6088 415.9453 0.0508 -1.0000 -1.0000 3402649 1576136026.10 151.5146 60.0003 32.0000 1.9814 1.9827 415.7330 416.0688 0.0507 -1.0000 -1.0000 3402727 1576136026.20 151.5146 60.0003 32.0000 1.9806 1.9819 415.8262 416.1618 0.0506 -1.0000 -1.0000 3402789 1576136026.30 151.5209 60.0003 32.0000 1.9800 1.9813 415.8416 416.1777 0.0508 -1.0000 -1.0000 3402852 1576136026.40 151.5475 60.0003 32.0000 1.9812 1.9825 415.8608 416.1966 0.0506 -1.0000 -1.0000 3402930 1576136026.50 151.5475 60.0003 32.0000 1.9810 1.9823 415.7372 416.0727 0.0507 -1.0000 -1.0000 3403274 1576136026.60 151.5475 60.0003 32.0000 1.9816 1.9829 415.7029 416.0383 0.0506 -1.0000 -1.0000 3403352 1576136026.70 151.5475 60.0003 32.0000 1.9809 1.9822 415.7510 416.0861 0.0506 -1.0000 -1.0000 3403415 1576136026.80 151.5475 60.0003 32.0000 1.9796 1.9809 415.7744 416.1092 0.0505 -1.0000 -1.0000 3403477 1576136026.90 151.5475 60.0003 32.0000 1.9802 1.9815 415.8207 416.1559 0.0506 -1.0000 -1.0000 3403555 1576136027.00 151.4724 60.0003 32.0000 1.9805 1.9818 415.7390 416.0737 0.0505 -1.0000 -1.0000 3404227 1576136027.10 151.4724 60.0003 32.0000 1.9805 1.9818 415.6661 416.0006 0.0506 -1.0000 -1.0000 3404289 1576136027.20 151.4724 60.0003 32.0000 1.9808 1.9822 415.7017 416.0372 0.0506 -1.0000 -1.0000 3404367 1576136027.30 151.4724 60.0003 32.0000 1.9816 1.9829 415.6308 415.9664 0.0507 -1.0000 -1.0000 3404446 1576136027.40 151.4724 60.0003 32.0000 1.9806 1.9819 415.7468 416.0820 0.0506 -1.0000 -1.0000 3404508 1576136027.50 151.4579 60.0003 32.0000 1.9806 1.9819 415.8734 416.2086 0.0505 -1.0000 -1.0000 3404586 1576136027.60 151.4203 60.0003 32.0000 1.9807 1.9820 415.8560 416.1906 0.0505 -1.0000 -1.0000 3404649 1576136027.70 151.4203 60.0003 32.0000 1.9808 1.9822 415.8613 416.1951 0.0504 -1.0000 -1.0000 3404711 1576136027.80 151.4203 60.0003 32.0000 1.9814 1.9827 415.7766 416.1113 0.0505 -1.0000 -1.0000 3404789 1576136027.90 151.4203 60.0003 32.0000 1.9818 1.9831 415.6181 415.9523 0.0504 -1.0000 -1.0000 3404852 1576136028.00 151.4203 60.0003 32.0000 1.9810 1.9823 415.6888 416.0229 0.0504 -1.0000 -1.0000 3404914 1576136028.10 151.5188 60.0003 32.0000 1.9812 1.9825 415.8289 416.1629 0.0505 -1.0000 -1.0000 3404993 1576136028.20 151.5188 60.0003 32.0000 1.9807 1.9820 415.8702 416.2044 0.0505 -1.0000 -1.0000 3405055 1576136028.30 151.5188 60.0003 32.0000 1.9811 1.9824 415.8051 416.1398 0.0505 -1.0000 -1.0000 3405133 1576136028.40 151.5188 60.0003 32.0000 1.9814 1.9828 415.6771 416.0119 0.0505 -1.0000 -1.0000 3405211 1576136028.50 151.5188 60.0003 32.0000 1.9811 1.9824 415.5869 415.9214 0.0505 -1.0000 -1.0000 3405274 1576136028.60 151.4831 60.0003 32.0000 1.9811 1.9824 415.6318 415.9662 0.0504 -1.0000 -1.0000 3405336 1576136028.70 151.4615 60.0003 32.0000 1.9810 1.9823 415.7549 416.0899 0.0506 -1.0000 -1.0000 3405399 1576136028.80 151.4615 60.0003 32.0000 1.9798 1.9811 415.6943 416.0300 0.0506 -1.0000 -1.0000 3405462 1576136028.90 151.4615 60.0003 32.0000 1.9801 1.9814 415.8405 416.1747 0.0504 -1.0000 -1.0000 3405540 1576136029.00 151.4615 60.0003 32.0000 1.9806 1.9819 415.7381 416.0732 0.0506 -1.0000 -1.0000 3405602 1576136029.10 151.4615 60.0003 32.0000 1.9809 1.9822 415.7609 416.0947 0.0504 -1.0000 -1.0000 3405680 1576136029.20 151.4615 60.0003 32.0000 1.9819 1.9832 415.6986 416.0331 0.0505 -1.0000 -1.0000 3405758 1576136029.30 151.4615 60.0003 32.0000 1.9813 1.9826 415.6317 415.9666 0.0506 -1.0000 -1.0000 3405821 1576136029.40 151.4615 60.0003 32.0000 1.9809 1.9822 415.6592 415.9936 0.0505 -1.0000 -1.0000 3405883 1576136029.50 151.4615 60.0003 32.0000 1.9807 1.9820 415.6649 415.9993 0.0505 -1.0000 -1.0000 3405946 1576136029.60 151.4615 60.0003 32.0000 1.9806 1.9819 415.8686 416.2028 0.0504 -1.0000 -1.0000 3406414 1576136029.70 151.4615 60.0003 32.0000 1.9804 1.9817 415.8209 416.1547 0.0504 -1.0000 -1.0000 3406477 1576136029.80 151.4615 60.0003 32.0000 1.9799 1.9812 415.8294 416.1641 0.0505 -1.0000 -1.0000 3406555 1576136029.90 151.5044 60.0005 32.0000 1.9809 1.9822 415.8733 416.2081 0.0505 -1.0000 -1.0000 3406617 1576136030.00 151.5044 60.0005 32.0000 1.9809 1.9822 415.6527 415.9879 0.0506 -1.0000 -1.0000 3406680 1576136030.10 151.5044 60.0005 32.0000 1.9815 1.9829 415.6751 416.0104 0.0506 -1.0000 -1.0000 3406743 1576136030.20 151.5044 60.0005 32.0000 1.9809 1.9823 415.7287 416.0637 0.0505 -1.0000 -1.0000 3406805 1576136030.30 151.5044 60.0005 32.0000 1.9803 1.9816 415.7550 416.0896 0.0505 -1.0000 -1.0000 3406883 1576136030.40 151.5044 60.0005 32.0000 1.9810 1.9823 415.7669 416.1018 0.0506 -1.0000 -1.0000 3406946 1576136030.50 151.5044 60.0005 32.0000 1.9815 1.9828 415.6761 416.0112 0.0506 -1.0000 -1.0000 3407008 1576136030.60 151.4823 60.0005 32.0000 1.9811 1.9824 415.6638 415.9979 0.0504 -1.0000 -1.0000 3407493 1576136030.70 151.4823 60.0005 32.0000 1.9814 1.9827 415.6466 415.9817 0.0507 -1.0000 -1.0000 3407555 1576136030.80 151.4823 60.0005 32.0000 1.9799 1.9812 415.6357 415.9715 0.0506 -1.0000 -1.0000 3407618 1576136030.90 151.4823 60.0005 32.0000 1.9803 1.9816 415.6360 415.9711 0.0506 -1.0000 -1.0000 3407696 1576136031.00 151.4823 60.0005 32.0000 1.9804 1.9817 415.8171 416.1534 0.0507 -1.0000 -1.0000 3407758 1576136031.10 151.4331 60.0005 32.0000 1.9800 1.9814 415.8187 416.1539 0.0505 -1.0000 -1.0000 3407821 1576136031.20 151.4178 60.0005 32.0000 1.9800 1.9813 415.7323 416.0679 0.0507 -1.0000 -1.0000 3407899 1576136031.30 151.4178 60.0005 32.0000 1.9810 1.9823 415.6356 415.9719 0.0508 -1.0000 -1.0000 3407962 1576136031.40 151.4178 60.0005 32.0000 1.9803 1.9816 415.6710 416.0071 0.0507 -1.0000 -1.0000 3408024 1576136031.50 151.4178 60.0005 32.0000 1.9807 1.9820 415.7375 416.0733 0.0507 -1.0000 -1.0000 3408102 1576136031.60 151.4178 60.0005 32.0000 1.9807 1.9820 415.7521 416.0884 0.0508 -1.0000 -1.0000 3408180 1576136031.70 151.4203 60.0005 32.0000 1.9806 1.9819 415.7325 416.0686 0.0508 -1.0000 -1.0000 3408243 1576136031.80 151.4908 60.0005 32.0000 1.9816 1.9829 415.5665 415.9035 0.0509 -1.0000 -1.0000 3408321 1576136031.90 151.4908 60.0005 32.0000 1.9815 1.9828 415.5492 415.8858 0.0508 -1.0000 -1.0000 3408383 1576136032.00 151.4908 60.0005 32.0000 1.9815 1.9828 415.5670 415.9026 0.0507 -1.0000 -1.0000 3408446 1576136032.10 151.4908 60.0005 32.0000 1.9810 1.9824 415.6291 415.9652 0.0507 -1.0000 -1.0000 3408508 1576136032.20 151.4908 60.0005 32.0000 1.9800 1.9813 415.7577 416.0934 0.0506 -1.0000 -1.0000 3408649 1576136032.30 151.4908 60.0005 32.0000 1.9796 1.9810 415.7968 416.1327 0.0507 -1.0000 -1.0000 3408727 1576136032.40 151.4908 60.0005 32.0000 1.9808 1.9821 415.7729 416.1097 0.0508 -1.0000 -1.0000 3408790 1576136032.50 151.4908 60.0005 32.0000 1.9818 1.9831 415.6734 416.0103 0.0508 -1.0000 -1.0000 3408852 1576136032.60 151.4908 60.0005 32.0000 1.9805 1.9819 415.6560 415.9925 0.0508 -1.0000 -1.0000 3408915 1576136032.70 151.4908 60.0005 32.0000 1.9810 1.9823 415.7583 416.0952 0.0509 -1.0000 -1.0000 3409196 1576136032.80 151.4908 60.0005 32.0000 1.9804 1.9818 415.8434 416.1802 0.0509 -1.0000 -1.0000 3409258 1576136032.90 151.4875 60.0005 32.0000 1.9810 1.9823 415.8573 416.1942 0.0509 -1.0000 -1.0000 3409336 1576136033.00 151.4875 60.0005 32.0000 1.9807 1.9820 415.6662 416.0029 0.0508 -1.0000 -1.0000 3409399 1576136033.10 151.4875 60.0005 32.0000 1.9813 1.9826 415.7389 416.0754 0.0508 -1.0000 -1.0000 3409462 1576136033.20 151.4875 60.0005 32.0000 1.9814 1.9827 415.6511 415.9887 0.0510 -1.0000 -1.0000 3409915 1576136033.30 151.4875 60.0005 32.0000 1.9812 1.9826 415.6539 415.9909 0.0509 -1.0000 -1.0000 3409977 1576136033.40 151.4875 60.0005 32.0000 1.9813 1.9826 415.7182 416.0553 0.0509 -1.0000 -1.0000 3410040 1576136033.50 151.4264 60.0005 32.0000 1.9808 1.9822 415.7114 416.0482 0.0508 -1.0000 -1.0000 3410117 1576136033.60 151.4264 60.0005 32.0000 1.9812 1.9826 415.7689 416.1061 0.0509 -1.0000 -1.0000 3410180 1576136033.70 151.4264 60.0005 32.0000 1.9814 1.9827 415.7699 416.1066 0.0508 -1.0000 -1.0000 3410461 1576136033.80 151.4264 60.0005 32.0000 1.9816 1.9829 415.6040 415.9410 0.0509 -1.0000 -1.0000 3410539 1576136033.90 151.4264 60.0005 32.0000 1.9808 1.9822 415.6393 415.9764 0.0508 -1.0000 -1.0000 3410602 1576136034.00 151.4264 60.0005 32.0000 1.9809 1.9823 415.7557 416.0928 0.0509 -1.0000 -1.0000 3410664 1576136034.10 151.5051 60.0005 32.0000 1.9808 1.9821 415.8040 416.1408 0.0508 -1.0000 -1.0000 3410727 1576136034.20 151.5051 60.0005 32.0000 1.9808 1.9822 415.8163 416.1529 0.0508 -1.0000 -1.0000 3410789 1576136034.30 151.5051 60.0005 32.0000 1.9802 1.9815 415.8425 416.1787 0.0507 -1.0000 -1.0000 3410867 1576136034.40 151.5051 60.0005 32.0000 1.9811 1.9824 415.6382 415.9758 0.0510 -1.0000 -1.0000 3410946 1576136034.50 151.5051 60.0005 32.0000 1.9818 1.9831 415.6826 416.0207 0.0510 -1.0000 -1.0000 3411008 1576136034.60 151.5735 59.9997 32.0000 1.9814 1.9828 415.6384 415.9752 0.0508 -1.0000 -1.0000 3411071 1576136034.70 151.5735 59.9997 32.0000 1.9806 1.9820 415.6849 416.0216 0.0508 -1.0000 -1.0000 3411227 1576136034.80 151.5735 59.9997 32.0000 1.9808 1.9822 415.7934 416.1304 0.0509 -1.0000 -1.0000 3411290 1576136034.90 151.5735 59.9997 32.0000 1.9811 1.9824 415.7595 416.0967 0.0509 -1.0000 -1.0000 3411367 1576136035.00 151.5735 59.9997 32.0000 1.9812 1.9826 415.6752 416.0135 0.0511 -1.0000 -1.0000 3411446 1576136035.10 151.5433 59.9997 32.0000 1.9815 1.9828 415.7026 416.0409 0.0511 -1.0000 -1.0000 3411508 1576136035.20 151.5092 59.9997 32.0000 1.9816 1.9830 415.7319 416.0708 0.0511 -1.0000 -1.0000 3411696 1576136035.30 151.5092 59.9997 32.0000 1.9808 1.9822 415.7087 416.0478 0.0511 -1.0000 -1.0000 3411758 1576136035.40 151.5092 59.9997 32.0000 1.9808 1.9821 415.7683 416.1048 0.0508 -1.0000 -1.0000 3411821 1576136035.50 151.5092 59.9997 32.0000 1.9805 1.9819 415.8029 416.1410 0.0511 -1.0000 -1.0000 3411899 1576136035.60 151.5092 59.9997 32.0000 1.9805 1.9818 415.7771 416.1164 0.0512 -1.0000 -1.0000 3411962 1576136035.70 151.5092 59.9997 32.0000 1.9815 1.9828 415.8640 416.2024 0.0510 -1.0000 -1.0000 3412024 1576136035.80 151.5092 59.9997 32.0000 1.9810 1.9824 415.6963 416.0337 0.0509 -1.0000 -1.0000 3412399 1576136035.90 151.5098 59.9997 32.0000 1.9816 1.9829 415.6800 416.0174 0.0510 -1.0000 -1.0000 3412461 1576136036.00 151.5098 59.9997 32.0000 1.9813 1.9826 415.7045 416.0428 0.0511 -1.0000 -1.0000 3412524 1576136036.10 151.5098 59.9997 32.0000 1.9815 1.9829 415.8219 416.1601 0.0510 -1.0000 -1.0000 3412602 1576136036.20 151.5098 59.9997 32.0000 1.9812 1.9825 415.7776 416.1159 0.0511 -1.0000 -1.0000 3412664 1576136036.30 151.5098 59.9997 32.0000 1.9812 1.9825 415.9581 416.2963 0.0510 -1.0000 -1.0000 3412962 1576136036.40 151.5412 59.9997 32.0000 1.9814 1.9828 415.7347 416.0723 0.0509 -1.0000 -1.0000 3413024 1576136036.50 151.5412 59.9997 32.0000 1.9813 1.9827 415.5929 415.9305 0.0511 -1.0000 -1.0000 3413071 1576136036.60 151.5412 59.9997 32.0000 1.9815 1.9829 415.5678 415.9056 0.0510 -1.0000 -1.0000 3413367 1576136036.70 151.5412 59.9997 32.0000 1.9808 1.9822 415.8268 416.1660 0.0512 -1.0000 -1.0000 3413430 1576136036.80 151.5412 59.9997 32.0000 1.9802 1.9815 415.8350 416.1734 0.0510 -1.0000 -1.0000 3413493 1576136036.90 151.5412 59.9997 32.0000 1.9802 1.9815 415.8425 416.1815 0.0513 -1.0000 -1.0000 3413555 1576136037.00 151.5191 59.9997 32.0000 1.9805 1.9818 415.8126 416.1509 0.0511 -1.0000 -1.0000 3413618 1576136037.10 151.5110 59.9997 32.0000 1.9815 1.9828 415.6411 415.9805 0.0512 -1.0000 -1.0000 3413712 1576136037.20 151.5110 59.9997 32.0000 1.9812 1.9825 415.5601 415.8984 0.0511 -1.0000 -1.0000 3413774 1576136037.30 151.5110 59.9997 32.0000 1.9814 1.9828 415.6116 415.9499 0.0511 -1.0000 -1.0000 3414164 1576136037.40 151.5110 59.9997 32.0000 1.9810 1.9823 415.6729 416.0127 0.0513 -1.0000 -1.0000 3414227 1576136037.50 151.5110 59.9997 32.0000 1.9802 1.9815 415.8169 416.1566 0.0512 -1.0000 -1.0000 3414305 1576136037.60 151.4174 59.9997 32.0000 1.9809 1.9822 415.8020 416.1419 0.0513 -1.0000 -1.0000 3414367 1576136037.70 151.4174 59.9997 32.0000 1.9808 1.9821 415.7675 416.1071 0.0512 -1.0000 -1.0000 3414446 1576136037.80 151.4174 59.9997 32.0000 1.9819 1.9832 415.6427 415.9814 0.0511 -1.0000 -1.0000 3414664 1576136037.90 151.4174 59.9997 32.0000 1.9811 1.9825 415.6175 415.9560 0.0511 -1.0000 -1.0000 3414727 1576136038.00 151.4174 59.9997 32.0000 1.9809 1.9823 415.5920 415.9312 0.0512 -1.0000 -1.0000 3414789 1576136038.10 151.4835 59.9997 32.0000 1.9808 1.9821 415.7145 416.0541 0.0512 -1.0000 -1.0000 3414852 1576136038.20 151.5372 59.9997 32.0000 1.9805 1.9818 415.7392 416.0779 0.0512 -1.0000 -1.0000 3414914 1576136038.30 151.5372 59.9997 32.0000 1.9810 1.9823 415.7476 416.0871 0.0513 -1.0000 -1.0000 3414993 1576136038.40 151.5372 59.9997 32.0000 1.9816 1.9830 415.6107 415.9498 0.0512 -1.0000 -1.0000 3415055 1576136038.50 151.5372 59.9997 32.0000 1.9811 1.9825 415.6756 416.0146 0.0512 -1.0000 -1.0000 3415117 1576136038.60 151.5372 59.9997 32.0000 1.9816 1.9829 415.6269 415.9662 0.0512 -1.0000 -1.0000 3415196 1576136038.70 151.5677 59.9997 32.0000 1.9815 1.9829 415.5781 415.9173 0.0512 -1.0000 -1.0000 3415258 1576136038.80 151.5677 59.9997 32.0000 1.9810 1.9824 415.6273 415.9666 0.0512 -1.0000 -1.0000 3415430 1576136038.90 151.5677 59.9997 32.0000 1.9804 1.9817 415.6988 416.0382 0.0512 -1.0000 -1.0000 3415508 1576136039.00 151.5677 59.9997 32.0000 1.9803 1.9817 415.8735 416.2136 0.0513 -1.0000 -1.0000 3415571 1576136039.10 151.5677 59.9997 32.0000 1.9806 1.9819 415.7705 416.1106 0.0513 -1.0000 -1.0000 3415633 1576136039.20 151.5677 59.9997 32.0000 1.9812 1.9826 415.6819 416.0214 0.0512 -1.0000 -1.0000 3415696 1576136039.30 151.5677 59.9997 32.0000 1.9820 1.9833 415.6319 415.9709 0.0512 -1.0000 -1.0000 3415758 1576136039.40 151.4753 59.9997 32.0000 1.9814 1.9827 415.7858 416.1257 0.0513 -1.0000 -1.0000 3415946 1576136039.50 151.4753 59.9997 32.0000 1.9809 1.9822 415.8222 416.1618 0.0512 -1.0000 -1.0000 3416008 1576136039.60 151.4753 59.9997 32.0000 1.9802 1.9815 415.7866 416.1257 0.0512 -1.0000 -1.0000 3416071 1576136039.70 151.4753 59.9997 32.0000 1.9813 1.9826 415.6567 415.9958 0.0512 -1.0000 -1.0000 3416133 1576136039.80 151.4753 59.9997 32.0000 1.9818 1.9832 415.5462 415.8857 0.0512 -1.0000 -1.0000 3416211 1576136039.90 151.4729 59.9997 32.0000 1.9816 1.9829 415.6628 416.0017 0.0512 -1.0000 -1.0000 3416462 1576136040.00 151.4619 59.9999 32.0000 1.9813 1.9826 415.7565 416.0961 0.0512 -1.0000 -1.0000 3416524 1576136040.10 151.4619 59.9999 32.0000 1.9808 1.9822 415.7639 416.1033 0.0513 -1.0000 -1.0000 3416586 1576136040.20 151.4619 59.9999 32.0000 1.9809 1.9822 415.7842 416.1243 0.0513 -1.0000 -1.0000 3416664 1576136040.30 151.4619 59.9999 32.0000 1.9816 1.9829 415.6415 415.9815 0.0513 -1.0000 -1.0000 3416743 1576136040.40 151.4619 59.9999 32.0000 1.9821 1.9834 415.6379 415.9766 0.0513 -1.0000 -1.0000 3416993 1576136040.50 151.4619 59.9999 32.0000 1.9818 1.9832 415.7638 416.1047 0.0514 -1.0000 -1.0000 3417055 1576136040.60 151.4619 59.9999 32.0000 1.9810 1.9824 415.8189 416.1583 0.0511 -1.0000 -1.0000 3417133 1576136040.70 151.5993 59.9999 32.0000 1.9810 1.9823 415.8509 416.1909 0.0513 -1.0000 -1.0000 3417196 1576136040.80 151.5993 59.9999 32.0000 1.9810 1.9823 415.7705 416.1099 0.0512 -1.0000 -1.0000 3417258 1576136040.90 151.5993 59.9999 32.0000 1.9814 1.9827 415.6865 416.0264 0.0513 -1.0000 -1.0000 3417696 1576136041.00 151.5993 59.9999 32.0000 1.9816 1.9829 415.6387 415.9785 0.0513 -1.0000 -1.0000 3417758 1576136041.10 151.5993 59.9999 32.0000 1.9813 1.9826 415.6313 415.9706 0.0511 -1.0000 -1.0000 3417821 1576136041.20 151.4907 59.9999 32.0000 1.9811 1.9824 415.6275 415.9662 0.0512 -1.0000 -1.0000 3417883 1576136041.30 151.4907 59.9999 32.0000 1.9806 1.9819 415.7857 416.1260 0.0514 -1.0000 -1.0000 3417946 1576136041.40 151.4907 59.9999 32.0000 1.9803 1.9816 415.8105 416.1484 0.0510 -1.0000 -1.0000 3418008 1576136041.50 151.4907 59.9999 32.0000 1.9804 1.9817 415.8807 416.2198 0.0512 -1.0000 -1.0000 3418086 1576136041.60 151.4907 59.9999 32.0000 1.9804 1.9818 415.8230 416.1629 0.0513 -1.0000 -1.0000 3418149 1576136041.70 151.4907 59.9999 32.0000 1.9805 1.9819 415.5782 415.9174 0.0512 -1.0000 -1.0000 3418211 1576136041.80 151.4080 59.9999 32.0000 1.9807 1.9821 415.6050 415.9437 0.0511 -1.0000 -1.0000 3418289 1576136041.90 151.3971 59.9999 32.0000 1.9804 1.9818 415.7008 416.0390 0.0511 -1.0000 -1.0000 3418461 1576136042.00 151.3971 59.9999 32.0000 1.9803 1.9816 415.9003 416.2404 0.0513 -1.0000 -1.0000 3418524 1576136042.10 151.3971 59.9999 32.0000 1.9801 1.9814 415.8593 416.1982 0.0511 -1.0000 -1.0000 3418602 1576136042.20 151.3971 59.9999 32.0000 1.9799 1.9812 415.8324 416.1714 0.0512 -1.0000 -1.0000 3418664 1576136042.30 151.3971 59.9999 32.0000 1.9810 1.9823 415.7208 416.0605 0.0513 -1.0000 -1.0000 3418743 1576136042.40 151.5245 59.9999 32.0000 1.9822 1.9836 415.6297 415.9689 0.0511 -1.0000 -1.0000 3418961 1576136042.50 151.5245 59.9999 32.0000 1.9816 1.9830 415.6334 415.9715 0.0511 -1.0000 -1.0000 3419024 1576136042.60 151.5245 59.9999 32.0000 1.9813 1.9826 415.7462 416.0853 0.0512 -1.0000 -1.0000 3419102 1576136042.70 151.5245 59.9999 32.0000 1.9811 1.9824 415.8054 416.1442 0.0512 -1.0000 -1.0000 3419164 1576136042.80 151.5245 59.9999 32.0000 1.9809 1.9823 415.8166 416.1561 0.0512 -1.0000 -1.0000 3419227 1576136042.90 151.5245 59.9999 32.0000 1.9811 1.9824 415.7678 416.1068 0.0511 -1.0000 -1.0000 3419477 1576136043.00 151.5245 59.9999 32.0000 1.9813 1.9826 415.6900 416.0288 0.0512 -1.0000 -1.0000 3419540 1576136043.10 151.5091 59.9999 32.0000 1.9811 1.9825 415.6731 416.0127 0.0512 -1.0000 -1.0000 3419602 1576136043.20 151.5035 59.9999 32.0000 1.9802 1.9815 415.6639 416.0023 0.0511 -1.0000 -1.0000 3419680 1576136043.30 151.5035 59.9999 32.0000 1.9805 1.9818 415.8015 416.1397 0.0510 -1.0000 -1.0000 3419743 1576136043.40 151.5035 59.9999 32.0000 1.9798 1.9811 415.7798 416.1179 0.0510 -1.0000 -1.0000 3419805 1576136043.50 151.5035 59.9999 32.0000 1.9797 1.9810 415.7945 416.1330 0.0512 -1.0000 -1.0000 3419930 1576136043.60 151.5035 59.9999 32.0000 1.9802 1.9815 415.6475 415.9860 0.0511 -1.0000 -1.0000 3419993 1576136043.70 151.4680 59.9999 32.0000 1.9812 1.9826 415.6738 416.0130 0.0512 -1.0000 -1.0000 3420055 1576136043.80 151.4680 59.9999 32.0000 1.9808 1.9822 415.6258 415.9642 0.0510 -1.0000 -1.0000 3420133 1576136043.90 151.4680 59.9999 32.0000 1.9811 1.9824 415.6170 415.9547 0.0510 -1.0000 -1.0000 3420196 1576136044.00 151.4680 59.9999 32.0000 1.9808 1.9821 415.8019 416.1404 0.0511 -1.0000 -1.0000 3420430 1576136044.10 151.4680 59.9999 32.0000 1.9808 1.9821 415.8146 416.1535 0.0512 -1.0000 -1.0000 3420508 1576136044.20 151.4048 59.9999 32.0000 1.9805 1.9818 415.7465 416.0851 0.0510 -1.0000 -1.0000 3420571 1576136044.30 151.3855 59.9999 32.0000 1.9805 1.9819 415.7911 416.1303 0.0512 -1.0000 -1.0000 3420649 1576136044.40 151.3855 59.9999 32.0000 1.9804 1.9818 415.5852 415.9233 0.0511 -1.0000 -1.0000 3420711 1576136044.50 151.3855 59.9999 32.0000 1.9813 1.9826 415.6075 415.9460 0.0511 -1.0000 -1.0000 3421180 1576136044.60 151.3855 59.9999 32.0000 1.9813 1.9826 415.5756 415.9131 0.0509 -1.0000 -1.0000 3421258 1576136044.70 151.3855 59.9999 32.0000 1.9805 1.9818 415.6378 415.9753 0.0510 -1.0000 -1.0000 3421321 1576136044.80 151.5245 60.0002 32.0000 1.9803 1.9817 415.6956 416.0340 0.0510 -1.0000 -1.0000 3421383 1576136044.90 151.5245 60.0002 32.0000 1.9799 1.9812 415.7881 416.1251 0.0509 -1.0000 -1.0000 3421461 1576136045.00 151.5245 60.0002 32.0000 1.9795 1.9808 415.7889 416.1267 0.0510 -1.0000 -1.0000 3421524 1576136045.10 151.5245 60.0002 32.0000 1.9801 1.9815 415.7108 416.0487 0.0510 -1.0000 -1.0000 3421586 1576136045.20 151.5245 60.0002 32.0000 1.9813 1.9827 415.6143 415.9518 0.0510 -1.0000 -1.0000 3421664 1576136045.30 151.5241 60.0002 32.0000 1.9810 1.9823 415.6546 415.9938 0.0511 -1.0000 -1.0000 3421727 1576136045.40 151.4756 60.0002 32.0000 1.9811 1.9825 415.6304 415.9678 0.0508 -1.0000 -1.0000 3421790 1576136045.50 151.4756 60.0002 32.0000 1.9804 1.9817 415.7751 416.1129 0.0511 -1.0000 -1.0000 3422446 1576136045.60 151.4756 60.0002 32.0000 1.9805 1.9818 415.8624 416.1995 0.0509 -1.0000 -1.0000 3422508 1576136045.70 151.4756 60.0002 32.0000 1.9805 1.9819 415.8016 416.1396 0.0511 -1.0000 -1.0000 3422571 1576136045.80 151.4756 60.0002 32.0000 1.9806 1.9820 415.8293 416.1674 0.0510 -1.0000 -1.0000 3422649 1576136045.90 151.4428 60.0002 32.0000 1.9810 1.9823 415.6019 415.9397 0.0510 -1.0000 -1.0000 3422711 1576136046.00 151.4377 60.0002 32.0000 1.9818 1.9831 415.5265 415.8634 0.0508 -1.0000 -1.0000 3422774 1576136046.10 151.4377 60.0002 32.0000 1.9819 1.9832 415.6295 415.9653 0.0507 -1.0000 -1.0000 3422852 1576136046.20 151.4377 60.0002 32.0000 1.9810 1.9823 415.6242 415.9615 0.0510 -1.0000 -1.0000 3422914 1576136046.30 151.4377 60.0002 32.0000 1.9806 1.9820 415.8336 416.1718 0.0510 -1.0000 -1.0000 3422993 1576136046.40 151.4377 60.0002 32.0000 1.9808 1.9821 415.8159 416.1539 0.0511 -1.0000 -1.0000 3423055 1576136046.50 151.5595 60.0002 32.0000 1.9808 1.9821 415.8397 416.1778 0.0509 -1.0000 -1.0000 3423117 1576136046.60 151.5595 60.0002 32.0000 1.9803 1.9816 415.7725 416.1089 0.0508 -1.0000 -1.0000 3423180 1576136046.70 151.5595 60.0002 32.0000 1.9810 1.9823 415.7147 416.0517 0.0508 -1.0000 -1.0000 3423243 1576136046.80 151.5595 60.0002 32.0000 1.9815 1.9828 415.6577 415.9948 0.0510 -1.0000 -1.0000 3423305 1576136046.90 151.5595 60.0002 32.0000 1.9809 1.9822 415.6788 416.0177 0.0511 -1.0000 -1.0000 3423383 1576136047.00 151.4452 60.0002 32.0000 1.9818 1.9831 415.6391 415.9761 0.0508 -1.0000 -1.0000 3423446 1576136047.10 151.4392 60.0002 32.0000 1.9811 1.9824 415.7777 416.1154 0.0510 -1.0000 -1.0000 3423508 1576136047.20 151.4392 60.0002 32.0000 1.9808 1.9821 415.7428 416.0797 0.0509 -1.0000 -1.0000 3423586 1576136047.30 151.4392 60.0002 32.0000 1.9799 1.9812 415.8168 416.1541 0.0509 -1.0000 -1.0000 3423649 1576136047.40 151.4392 60.0002 32.0000 1.9804 1.9817 415.6653 416.0026 0.0509 -1.0000 -1.0000 3423712 1576136047.50 151.4392 60.0002 32.0000 1.9814 1.9827 415.5906 415.9280 0.0509 -1.0000 -1.0000 3423790 1576136047.60 151.4392 60.0002 32.0000 1.9814 1.9828 415.6529 415.9897 0.0508 -1.0000 -1.0000 3423961 1576136047.70 151.4392 60.0002 32.0000 1.9818 1.9832 415.6220 415.9592 0.0510 -1.0000 -1.0000 3424024 1576136047.80 151.4392 60.0002 32.0000 1.9812 1.9825 415.7133 416.0514 0.0510 -1.0000 -1.0000 3424102 1576136047.90 151.4392 60.0002 32.0000 1.9806 1.9819 415.7870 416.1242 0.0509 -1.0000 -1.0000 3424164 1576136048.00 151.4392 60.0002 32.0000 1.9805 1.9819 415.8805 416.2170 0.0507 -1.0000 -1.0000 3424227 1576136048.10 151.5014 60.0002 32.0000 1.9812 1.9825 415.8483 416.1852 0.0508 -1.0000 -1.0000 3424305 1576136048.20 151.5014 60.0002 32.0000 1.9825 1.9838 415.6639 416.0005 0.0508 -1.0000 -1.0000 3424367 1576136048.30 151.5014 60.0002 32.0000 1.9813 1.9826 415.6364 415.9729 0.0508 -1.0000 -1.0000 3424446 1576136048.40 151.5014 60.0002 32.0000 1.9812 1.9826 415.6613 415.9982 0.0509 -1.0000 -1.0000 3424508 1576136048.50 151.5014 60.0002 32.0000 1.9808 1.9821 415.7410 416.0776 0.0508 -1.0000 -1.0000 3424571 1576136048.60 151.5014 60.0002 32.0000 1.9811 1.9825 415.8058 416.1428 0.0508 -1.0000 -1.0000 3424712 1576136048.70 151.4800 60.0002 32.0000 1.9805 1.9818 415.7547 416.0912 0.0508 -1.0000 -1.0000 3424774 1576136048.80 151.4800 60.0002 32.0000 1.9809 1.9822 415.6356 415.9715 0.0507 -1.0000 -1.0000 3424837 1576136048.90 151.4800 60.0002 32.0000 1.9811 1.9824 415.6063 415.9432 0.0509 -1.0000 -1.0000 3424899 1576136049.00 151.4800 60.0002 32.0000 1.9804 1.9817 415.6786 416.0153 0.0508 -1.0000 -1.0000 3424961 1576136049.10 151.4800 60.0002 32.0000 1.9803 1.9816 415.6783 416.0145 0.0507 -1.0000 -1.0000 3425196 1576136049.20 151.4445 60.0002 32.0000 1.9804 1.9817 415.8194 416.1562 0.0509 -1.0000 -1.0000 3425274 1576136049.30 151.4445 60.0002 32.0000 1.9808 1.9821 415.7722 416.1098 0.0509 -1.0000 -1.0000 3425337 1576136049.40 151.4445 60.0002 32.0000 1.9817 1.9830 415.6926 416.0297 0.0509 -1.0000 -1.0000 3425399 1576136049.50 151.4445 60.0002 32.0000 1.9811 1.9825 415.6587 415.9957 0.0509 -1.0000 -1.0000 3425477 1576136049.60 151.4445 60.0002 32.0000 1.9803 1.9816 415.6583 415.9952 0.0508 -1.0000 -1.0000 3425915 1576136049.70 151.4521 60.0000 32.0000 1.9806 1.9819 415.7364 416.0723 0.0506 -1.0000 -1.0000 3425977 1576136049.80 151.4734 59.9994 32.0000 1.9806 1.9820 415.7759 416.1114 0.0507 -1.0000 -1.0000 3426040 1576136049.90 151.4734 59.9994 32.0000 1.9809 1.9822 415.7320 416.0682 0.0508 -1.0000 -1.0000 3426102 1576136050.00 151.4734 59.9994 32.0000 1.9806 1.9819 415.7104 416.0473 0.0508 -1.0000 -1.0000 3426164 1576136050.10 151.4734 59.9994 32.0000 1.9814 1.9827 415.6970 416.0340 0.0509 -1.0000 -1.0000 3426258 1576136050.20 151.4734 59.9994 32.0000 1.9805 1.9818 415.8506 416.1874 0.0508 -1.0000 -1.0000 3426446 1576136050.30 151.4734 59.9994 32.0000 1.9809 1.9822 415.8143 416.1514 0.0509 -1.0000 -1.0000 3426508 1576136050.40 151.5726 59.9994 32.0000 1.9801 1.9814 415.8543 416.1909 0.0508 -1.0000 -1.0000 3426571 1576136050.50 151.5726 59.9994 32.0000 1.9815 1.9828 415.8058 416.1426 0.0508 -1.0000 -1.0000 3426633 1576136050.60 151.5726 59.9994 32.0000 1.9816 1.9830 415.7940 416.1307 0.0507 -1.0000 -1.0000 3426711 1576136050.70 151.5726 59.9994 32.0000 1.9820 1.9834 415.6320 415.9675 0.0507 -1.0000 -1.0000 3426946 1576136050.80 151.5726 59.9994 32.0000 1.9818 1.9831 415.6633 415.9990 0.0507 -1.0000 -1.0000 3427008 1576136050.90 151.5216 59.9994 32.0000 1.9810 1.9823 415.6721 416.0079 0.0507 -1.0000 -1.0000 3427071 1576136051.00 151.4927 59.9994 32.0000 1.9798 1.9812 415.8082 416.1441 0.0507 -1.0000 -1.0000 3427133 1576136051.10 151.4927 59.9994 32.0000 1.9801 1.9814 415.8173 416.1539 0.0508 -1.0000 -1.0000 3427196 1576136051.20 151.4927 59.9994 32.0000 1.9805 1.9818 415.8009 416.1374 0.0508 -1.0000 -1.0000 3427712 1576136051.30 151.4927 59.9994 32.0000 1.9811 1.9824 415.6167 415.9533 0.0507 -1.0000 -1.0000 3427774 1576136051.40 151.4927 59.9994 32.0000 1.9812 1.9825 415.6280 415.9635 0.0507 -1.0000 -1.0000 3427852 1576136051.50 151.4885 59.9994 32.0000 1.9808 1.9821 415.6591 415.9946 0.0507 -1.0000 -1.0000 3427915 1576136051.60 151.4885 59.9994 32.0000 1.9805 1.9818 415.7788 416.1151 0.0507 -1.0000 -1.0000 3427977 1576136051.70 151.4885 59.9994 32.0000 1.9796 1.9809 415.9131 416.2483 0.0506 -1.0000 -1.0000 3428040 1576136051.80 151.4885 59.9994 32.0000 1.9806 1.9819 415.9298 416.2663 0.0508 -1.0000 -1.0000 3428117 1576136051.90 151.4885 59.9994 32.0000 1.9811 1.9824 415.8350 416.1707 0.0507 -1.0000 -1.0000 3428180 1576136052.00 151.5025 59.9994 32.0000 1.9811 1.9824 415.7118 416.0477 0.0507 -1.0000 -1.0000 3428243 1576136052.10 151.5025 59.9994 32.0000 1.9813 1.9827 415.7111 416.0468 0.0507 -1.0000 -1.0000 3428321 1576136052.20 151.5025 59.9994 32.0000 1.9812 1.9825 415.8613 416.1972 0.0507 -1.0000 -1.0000 3428446 1576136052.30 151.5025 59.9994 32.0000 1.9805 1.9818 415.8469 416.1828 0.0508 -1.0000 -1.0000 3428508 1576136052.40 151.5025 59.9994 32.0000 1.9807 1.9820 415.8391 416.1746 0.0506 -1.0000 -1.0000 3428571 1576136052.50 151.4916 59.9994 32.0000 1.9814 1.9827 415.7696 416.1061 0.0508 -1.0000 -1.0000 3428633 1576136052.60 151.4624 59.9994 32.0000 1.9815 1.9828 415.7145 416.0503 0.0507 -1.0000 -1.0000 3428712 1576136052.70 151.4624 59.9994 32.0000 1.9814 1.9827 415.6604 415.9961 0.0507 -1.0000 -1.0000 3428774 1576136052.80 151.4624 59.9994 32.0000 1.9816 1.9829 415.6188 415.9547 0.0507 -1.0000 -1.0000 3428961 1576136052.90 151.4624 59.9994 32.0000 1.9812 1.9825 415.7203 416.0561 0.0507 -1.0000 -1.0000 3429024 1576136053.00 151.4624 59.9994 32.0000 1.9811 1.9825 415.8741 416.2110 0.0508 -1.0000 -1.0000 3429086 1576136053.10 151.5204 59.9994 32.0000 1.9801 1.9814 415.7788 416.1155 0.0508 -1.0000 -1.0000 3429149 1576136053.20 151.5204 59.9994 32.0000 1.9809 1.9822 415.6454 415.9815 0.0507 -1.0000 -1.0000 3429227 1576136053.30 151.5204 59.9994 32.0000 1.9811 1.9824 415.6455 415.9816 0.0508 -1.0000 -1.0000 3429915 1576136053.40 151.5204 59.9994 32.0000 1.9813 1.9827 415.6331 415.9695 0.0508 -1.0000 -1.0000 3429993 1576136053.50 151.5204 59.9994 32.0000 1.9815 1.9828 415.6952 416.0321 0.0508 -1.0000 -1.0000 3430055 1576136053.60 151.5220 59.9994 32.0000 1.9804 1.9817 415.7438 416.0809 0.0508 -1.0000 -1.0000 3430117 1576136053.70 151.5241 59.9994 32.0000 1.9804 1.9817 415.8286 416.1653 0.0508 -1.0000 -1.0000 3430196 1576136053.80 151.5241 59.9994 32.0000 1.9803 1.9816 415.8488 416.1862 0.0509 -1.0000 -1.0000 3430274 1576136053.90 151.5241 59.9994 32.0000 1.9798 1.9811 415.7809 416.1175 0.0508 -1.0000 -1.0000 3430337 1576136054.00 151.5241 59.9994 32.0000 1.9812 1.9825 415.7381 416.0749 0.0509 -1.0000 -1.0000 3430399 1576136054.10 151.5241 59.9994 32.0000 1.9815 1.9829 415.6264 415.9636 0.0509 -1.0000 -1.0000 3430477 1576136054.20 151.5358 59.9994 32.0000 1.9819 1.9832 415.6820 416.0196 0.0510 -1.0000 -1.0000 3430540 1576136054.30 151.5358 59.9994 32.0000 1.9816 1.9830 415.8092 416.1474 0.0510 -1.0000 -1.0000 3430727 1576136054.40 151.5358 59.9994 32.0000 1.9810 1.9823 415.7906 416.1289 0.0510 -1.0000 -1.0000 3430790 1576136054.50 151.5358 59.9994 32.0000 1.9811 1.9824 415.7666 416.1036 0.0508 -1.0000 -1.0000 3430852 1576136054.60 151.5358 59.9994 32.0000 1.9802 1.9815 415.6852 416.0222 0.0509 -1.0000 -1.0000 3430930 1576136054.70 151.4619 59.9995 32.0000 1.9810 1.9824 415.5630 415.8996 0.0508 -1.0000 -1.0000 3430993 1576136054.80 151.4619 59.9995 32.0000 1.9814 1.9827 415.7186 416.0557 0.0509 -1.0000 -1.0000 3431227 1576136054.90 151.4619 59.9995 32.0000 1.9806 1.9819 415.7417 416.0787 0.0509 -1.0000 -1.0000 3431305 1576136055.00 151.4619 59.9995 32.0000 1.9809 1.9823 415.7596 416.0971 0.0509 -1.0000 -1.0000 3431367 1576136055.10 151.4619 59.9995 32.0000 1.9811 1.9824 415.9048 416.2425 0.0509 -1.0000 -1.0000 3431430 1576136055.20 151.4619 59.9995 32.0000 1.9805 1.9818 415.8457 416.1826 0.0509 -1.0000 -1.0000 3431493 1576136055.30 151.5627 59.9995 32.0000 1.9810 1.9823 415.7306 416.0675 0.0508 -1.0000 -1.0000 3431696 1576136055.40 151.5627 59.9995 32.0000 1.9816 1.9830 415.6695 416.0058 0.0508 -1.0000 -1.0000 3431758 1576136055.50 151.5627 59.9995 32.0000 1.9813 1.9826 415.6365 415.9741 0.0509 -1.0000 -1.0000 3431821 1576136055.60 151.5627 59.9995 32.0000 1.9814 1.9827 415.6073 415.9447 0.0509 -1.0000 -1.0000 3431883 1576136055.70 151.5627 59.9995 32.0000 1.9813 1.9827 415.6550 415.9909 0.0507 -1.0000 -1.0000 3431946 1576136055.80 151.5278 59.9995 32.0000 1.9808 1.9821 415.7936 416.1297 0.0507 -1.0000 -1.0000 3432024 1576136055.90 151.5138 59.9995 32.0000 1.9808 1.9821 415.8215 416.1583 0.0509 -1.0000 -1.0000 3432180 1576136056.00 151.5138 59.9995 32.0000 1.9811 1.9824 415.8223 416.1598 0.0509 -1.0000 -1.0000 3432243 1576136056.10 151.5138 59.9995 32.0000 1.9812 1.9826 415.8278 416.1644 0.0508 -1.0000 -1.0000 3432305 1576136056.20 151.5138 59.9995 32.0000 1.9821 1.9834 415.6954 416.0328 0.0509 -1.0000 -1.0000 3432383 1576136056.30 151.5140 59.9995 32.0000 1.9817 1.9831 415.6586 415.9956 0.0509 -1.0000 -1.0000 3432446 1576136056.40 151.5154 59.9995 32.0000 1.9812 1.9825 415.6607 415.9979 0.0509 -1.0000 -1.0000 3432680 1576136056.50 151.5154 59.9995 32.0000 1.9816 1.9829 415.7074 416.0445 0.0509 -1.0000 -1.0000 3432743 1576136056.60 151.5154 59.9995 32.0000 1.9812 1.9825 415.7915 416.1285 0.0508 -1.0000 -1.0000 3432805 1576136056.70 151.5154 59.9995 32.0000 1.9805 1.9818 415.7461 416.0830 0.0509 -1.0000 -1.0000 3432867 1576136056.80 151.5154 59.9995 32.0000 1.9814 1.9827 415.7121 416.0496 0.0509 -1.0000 -1.0000 3432930 1576136056.90 151.4729 59.9995 32.0000 1.9814 1.9827 415.6197 415.9571 0.0509 -1.0000 -1.0000 3433008 1576136057.00 151.4729 59.9995 32.0000 1.9813 1.9826 415.6450 415.9824 0.0509 -1.0000 -1.0000 3433071 1576136057.10 151.4729 59.9995 32.0000 1.9806 1.9820 415.7729 416.1099 0.0509 -1.0000 -1.0000 3433133 1576136057.20 151.4729 59.9995 32.0000 1.9809 1.9822 415.7179 416.0554 0.0510 -1.0000 -1.0000 3433212 1576136057.30 151.4729 59.9995 32.0000 1.9809 1.9822 415.8301 416.1684 0.0510 -1.0000 -1.0000 3433274 1576136057.40 151.5138 59.9995 32.0000 1.9806 1.9819 415.6901 416.0264 0.0508 -1.0000 -1.0000 3433946 1576136057.50 151.5588 59.9995 32.0000 1.9808 1.9822 415.6380 415.9750 0.0509 -1.0000 -1.0000 3434024 1576136057.60 151.5588 59.9995 32.0000 1.9816 1.9829 415.6733 416.0106 0.0509 -1.0000 -1.0000 3434087 1576136057.70 151.5588 59.9995 32.0000 1.9817 1.9830 415.6774 416.0143 0.0509 -1.0000 -1.0000 3434180 1576136057.80 151.5588 59.9995 32.0000 1.9804 1.9817 415.7311 416.0682 0.0509 -1.0000 -1.0000 3434352 1576136057.90 151.5588 59.9995 32.0000 1.9800 1.9813 415.8494 416.1868 0.0509 -1.0000 -1.0000 3434477 1576136058.00 151.5275 59.9995 32.0000 1.9802 1.9816 415.7673 416.1045 0.0509 -1.0000 -1.0000 3434540 1576136058.10 151.5275 59.9995 32.0000 1.9810 1.9823 415.6874 416.0237 0.0508 -1.0000 -1.0000 3434617 1576136058.20 151.5275 59.9995 32.0000 1.9814 1.9827 415.5889 415.9258 0.0509 -1.0000 -1.0000 3434680 1576136058.30 151.5275 59.9995 32.0000 1.9808 1.9822 415.5953 415.9328 0.0510 -1.0000 -1.0000 3434743 1576136058.40 151.5275 59.9995 32.0000 1.9805 1.9818 415.6735 416.0105 0.0509 -1.0000 -1.0000 3434977 1576136058.50 151.4962 59.9995 32.0000 1.9802 1.9815 415.8242 416.1620 0.0510 -1.0000 -1.0000 3435040 1576136058.60 151.4962 59.9995 32.0000 1.9805 1.9818 415.7861 416.1231 0.0508 -1.0000 -1.0000 3435102 1576136058.70 151.4962 59.9995 32.0000 1.9809 1.9822 415.7638 416.1012 0.0509 -1.0000 -1.0000 3435164 1576136058.80 151.4962 59.9995 32.0000 1.9813 1.9826 415.6977 416.0356 0.0510 -1.0000 -1.0000 3435227 1576136058.90 151.4962 59.9995 32.0000 1.9806 1.9819 415.6917 416.0298 0.0510 -1.0000 -1.0000 3435477 1576136059.00 151.4956 59.9995 32.0000 1.9809 1.9822 415.6940 416.0323 0.0510 -1.0000 -1.0000 3435539 1576136059.10 151.4913 59.9995 32.0000 1.9813 1.9826 415.7536 416.0907 0.0509 -1.0000 -1.0000 3435587 1576136059.20 151.4913 59.9995 32.0000 1.9807 1.9820 415.8159 416.1533 0.0509 -1.0000 -1.0000 3435680 1576136059.30 151.4913 59.9995 32.0000 1.9806 1.9819 415.8379 416.1746 0.0508 -1.0000 -1.0000 3435743 1576136059.40 151.4913 59.9995 32.0000 1.9810 1.9824 415.7007 416.0379 0.0510 -1.0000 -1.0000 3435805 1576136059.50 151.4913 59.9995 32.0000 1.9816 1.9829 415.6270 415.9643 0.0508 -1.0000 -1.0000 3435867 1576136059.60 151.5844 59.9992 32.0000 1.9818 1.9831 415.6226 415.9602 0.0510 -1.0000 -1.0000 3435930 1576136059.70 151.5844 59.9992 32.0000 1.9813 1.9826 415.6694 416.0064 0.0509 -1.0000 -1.0000 3435993 1576136059.80 151.5844 59.9992 32.0000 1.9814 1.9827 415.8503 416.1873 0.0508 -1.0000 -1.0000 3436071 1576136059.90 151.5844 59.9992 32.0000 1.9801 1.9814 415.8473 416.1840 0.0508 -1.0000 -1.0000 3436430 1576136060.00 151.5844 59.9992 32.0000 1.9813 1.9826 415.8560 416.1923 0.0508 -1.0000 -1.0000 3436493 1576136060.10 151.5844 59.9992 32.0000 1.9811 1.9824 415.5947 415.9323 0.0509 -1.0000 -1.0000 3436571 1576136060.20 151.5844 59.9992 32.0000 1.9812 1.9825 415.6388 415.9760 0.0509 -1.0000 -1.0000 3436633 1576136060.30 151.5753 59.9992 32.0000 1.9809 1.9822 415.7391 416.0753 0.0507 -1.0000 -1.0000 3436712 1576136060.40 151.4842 59.9992 32.0000 1.9803 1.9816 415.7785 416.1155 0.0510 -1.0000 -1.0000 3436774 1576136060.50 151.4842 59.9992 32.0000 1.9802 1.9816 415.7935 416.1311 0.0509 -1.0000 -1.0000 3436837 1576136060.60 151.4842 59.9992 32.0000 1.9803 1.9817 415.6967 416.0344 0.0510 -1.0000 -1.0000 3436915 1576136060.70 151.4842 59.9992 32.0000 1.9809 1.9822 415.6782 416.0160 0.0510 -1.0000 -1.0000 3436977 1576136060.80 151.4842 59.9992 32.0000 1.9803 1.9817 415.5952 415.9326 0.0509 -1.0000 -1.0000 3437040 1576136060.90 151.4822 59.9992 32.0000 1.9811 1.9824 415.5488 415.8866 0.0510 -1.0000 -1.0000 3437117 1576136061.00 151.4822 59.9992 32.0000 1.9813 1.9826 415.6348 415.9724 0.0509 -1.0000 -1.0000 3437337 1576136061.10 151.4822 59.9992 32.0000 1.9810 1.9823 415.6602 415.9975 0.0510 -1.0000 -1.0000 3437399 1576136061.20 151.4822 59.9992 32.0000 1.9809 1.9822 415.7532 416.0910 0.0510 -1.0000 -1.0000 3437461 1576136061.30 151.4822 59.9992 32.0000 1.9807 1.9820 415.6917 416.0304 0.0511 -1.0000 -1.0000 3437524 1576136061.40 151.4822 59.9992 32.0000 1.9804 1.9817 415.6876 416.0262 0.0511 -1.0000 -1.0000 3437602 1576136061.50 151.4529 59.9992 32.0000 1.9812 1.9825 415.5950 415.9333 0.0511 -1.0000 -1.0000 3437727 1576136061.60 151.4529 59.9992 32.0000 1.9811 1.9824 415.6617 416.0001 0.0510 -1.0000 -1.0000 3437790 1576136061.70 151.4529 59.9992 32.0000 1.9804 1.9817 415.7749 416.1117 0.0508 -1.0000 -1.0000 3437852 1576136061.80 151.4529 59.9992 32.0000 1.9807 1.9820 415.7817 416.1192 0.0510 -1.0000 -1.0000 3437930 1576136061.90 151.4529 59.9992 32.0000 1.9803 1.9816 415.7883 416.1259 0.0509 -1.0000 -1.0000 3437993 1576136062.00 151.5113 59.9992 32.0000 1.9807 1.9820 415.7254 416.0632 0.0510 -1.0000 -1.0000 3438430 1576136062.10 151.5113 59.9992 32.0000 1.9814 1.9827 415.6694 416.0072 0.0509 -1.0000 -1.0000 3438508 1576136062.20 151.5113 59.9992 32.0000 1.9817 1.9830 415.6096 415.9471 0.0510 -1.0000 -1.0000 3438571 1576136062.30 151.5113 59.9992 32.0000 1.9809 1.9822 415.6465 415.9857 0.0511 -1.0000 -1.0000 3438633 1576136062.40 151.5113 59.9992 32.0000 1.9802 1.9816 415.8031 416.1412 0.0510 -1.0000 -1.0000 3438712 1576136062.50 151.5160 59.9992 32.0000 1.9800 1.9813 415.6993 416.0373 0.0510 -1.0000 -1.0000 3438774 1576136062.60 151.5200 59.9992 32.0000 1.9802 1.9816 415.6289 415.9677 0.0512 -1.0000 -1.0000 3438837 1576136062.70 151.5200 59.9992 32.0000 1.9809 1.9822 415.6943 416.0325 0.0511 -1.0000 -1.0000 3438899 1576136062.80 151.5200 59.9992 32.0000 1.9816 1.9829 415.6176 415.9570 0.0513 -1.0000 -1.0000 3438961 1576136062.90 151.5200 59.9992 32.0000 1.9808 1.9821 415.7048 416.0436 0.0511 -1.0000 -1.0000 3439040 1576136063.00 151.5200 59.9992 32.0000 1.9806 1.9819 415.6140 415.9520 0.0511 -1.0000 -1.0000 3439477 1576136063.10 151.4169 59.9992 32.0000 1.9799 1.9812 415.8096 416.1493 0.0513 -1.0000 -1.0000 3439540 1576136063.20 151.4169 59.9992 32.0000 1.9797 1.9811 415.8134 416.1529 0.0512 -1.0000 -1.0000 3439602 1576136063.30 151.4169 59.9992 32.0000 1.9806 1.9819 415.7637 416.1023 0.0511 -1.0000 -1.0000 3439664 1576136063.40 151.4169 59.9992 32.0000 1.9807 1.9820 415.6378 415.9773 0.0513 -1.0000 -1.0000 3439727 1576136063.50 151.4169 59.9992 32.0000 1.9808 1.9821 415.7167 416.0564 0.0513 -1.0000 -1.0000 3439805 1576136063.60 151.4255 59.9992 32.0000 1.9806 1.9819 415.7836 416.1239 0.0513 -1.0000 -1.0000 3439867 1576136063.70 151.4255 59.9992 32.0000 1.9810 1.9823 415.7911 416.1307 0.0512 -1.0000 -1.0000 3439946 1576136063.80 151.4255 59.9992 32.0000 1.9807 1.9820 415.7997 416.1391 0.0512 -1.0000 -1.0000 3440024 1576136063.90 151.4255 59.9992 32.0000 1.9802 1.9815 415.6661 416.0062 0.0514 -1.0000 -1.0000 3440087 1576136064.00 151.4255 59.9992 32.0000 1.9806 1.9819 415.6772 416.0168 0.0512 -1.0000 -1.0000 3440180 1576136064.10 151.4255 59.9992 32.0000 1.9809 1.9822 415.5722 415.9109 0.0512 -1.0000 -1.0000 3440258 1576136064.20 151.5339 59.9992 32.0000 1.9815 1.9829 415.6003 415.9404 0.0514 -1.0000 -1.0000 3440321 1576136064.30 151.5339 59.9992 32.0000 1.9804 1.9817 415.7549 416.0959 0.0514 -1.0000 -1.0000 3440383 1576136064.40 151.5339 59.9992 32.0000 1.9807 1.9821 415.7523 416.0925 0.0514 -1.0000 -1.0000 3440446 1576136064.50 151.5339 59.9992 32.0000 1.9799 1.9812 415.8499 416.1903 0.0513 -1.0000 -1.0000 3441337 1576136064.60 151.5339 59.9992 32.0000 1.9801 1.9814 415.8901 416.2305 0.0513 -1.0000 -1.0000 3441415 1576136064.70 151.4465 59.9986 32.0000 1.9812 1.9825 415.6470 415.9869 0.0513 -1.0000 -1.0000 3441477 1576136064.80 151.4436 59.9986 32.0000 1.9809 1.9822 415.6321 415.9721 0.0513 -1.0000 -1.0000 3441540 1576136064.90 151.4436 59.9986 32.0000 1.9809 1.9822 415.6885 416.0286 0.0513 -1.0000 -1.0000 3441617 1576136065.00 151.4436 59.9986 32.0000 1.9802 1.9816 415.8115 416.1518 0.0515 -1.0000 -1.0000 3441712 1576136065.10 151.4436 59.9986 32.0000 1.9802 1.9816 415.8712 416.2117 0.0514 -1.0000 -1.0000 3441774 1576136065.20 151.4436 59.9986 32.0000 1.9803 1.9817 415.7994 416.1402 0.0515 -1.0000 -1.0000 3441837 1576136065.30 151.3542 59.9986 32.0000 1.9809 1.9823 415.7867 416.1277 0.0514 -1.0000 -1.0000 3441914 1576136065.40 151.3542 59.9986 32.0000 1.9817 1.9830 415.6693 416.0098 0.0514 -1.0000 -1.0000 3441977 1576136065.50 151.3542 59.9986 32.0000 1.9811 1.9825 415.6142 415.9549 0.0514 -1.0000 -1.0000 3442040 1576136065.60 151.3542 59.9986 32.0000 1.9804 1.9817 415.7378 416.0780 0.0513 -1.0000 -1.0000 3442102 1576136065.70 151.3542 59.9986 32.0000 1.9807 1.9820 415.7411 416.0810 0.0513 -1.0000 -1.0000 3442164 1576136065.80 151.3847 59.9986 32.0000 1.9804 1.9818 415.7843 416.1250 0.0514 -1.0000 -1.0000 3442243 1576136065.90 151.5060 59.9986 32.0000 1.9817 1.9831 415.7878 416.1287 0.0514 -1.0000 -1.0000 3442305 1576136066.00 151.5060 59.9986 32.0000 1.9804 1.9817 415.6202 415.9620 0.0516 -1.0000 -1.0000 3442367 1576136066.10 151.5060 59.9986 32.0000 1.9814 1.9827 415.6429 415.9838 0.0515 -1.0000 -1.0000 3442446 1576136066.20 151.5060 59.9986 32.0000 1.9812 1.9826 415.6922 416.0327 0.0514 -1.0000 -1.0000 3442508 1576136066.30 151.5060 59.9986 32.0000 1.9807 1.9820 415.7906 416.1318 0.0515 -1.0000 -1.0000 3442571 1576136066.40 151.4658 59.9986 32.0000 1.9807 1.9820 415.6762 416.0171 0.0515 -1.0000 -1.0000 3442633 1576136066.50 151.4658 59.9986 32.0000 1.9798 1.9812 415.8097 416.1508 0.0514 -1.0000 -1.0000 3442712 1576136066.60 151.4658 59.9986 32.0000 1.9802 1.9815 415.8267 416.1675 0.0514 -1.0000 -1.0000 3442946 1576136066.70 151.4658 59.9986 32.0000 1.9806 1.9820 415.6965 416.0371 0.0514 -1.0000 -1.0000 3443008 1576136066.80 151.4658 59.9986 32.0000 1.9805 1.9818 415.6955 416.0373 0.0516 -1.0000 -1.0000 3443071 1576136066.90 151.4329 59.9986 32.0000 1.9806 1.9820 415.6572 415.9972 0.0513 -1.0000 -1.0000 3443133 1576136067.00 151.4014 59.9986 32.0000 1.9805 1.9818 415.6063 415.9463 0.0514 -1.0000 -1.0000 3443196 1576136067.10 151.4014 59.9986 32.0000 1.9807 1.9820 415.7466 416.0873 0.0514 -1.0000 -1.0000 3443477 1576136067.20 151.4014 59.9986 32.0000 1.9803 1.9817 415.7063 416.0477 0.0515 -1.0000 -1.0000 3443555 1576136067.30 151.4014 59.9986 32.0000 1.9800 1.9813 415.8550 416.1958 0.0514 -1.0000 -1.0000 3443617 1576136067.40 151.4014 59.9986 32.0000 1.9801 1.9815 415.8656 416.2069 0.0515 -1.0000 -1.0000 3443680 1576136067.50 151.4496 59.9986 32.0000 1.9812 1.9826 415.7687 416.1098 0.0515 -1.0000 -1.0000 3443743 1576136067.60 151.4512 59.9986 32.0000 1.9816 1.9829 415.7167 416.0585 0.0516 -1.0000 -1.0000 3444430 1576136067.70 151.4512 59.9986 32.0000 1.9818 1.9831 415.6015 415.9434 0.0516 -1.0000 -1.0000 3444493 1576136067.80 151.4512 59.9986 32.0000 1.9811 1.9825 415.6879 416.0291 0.0515 -1.0000 -1.0000 3444555 1576136067.90 151.4512 59.9986 32.0000 1.9809 1.9822 415.7132 416.0530 0.0513 -1.0000 -1.0000 3444617 1576136068.00 151.4598 59.9986 32.0000 1.9813 1.9827 415.8657 416.2066 0.0515 -1.0000 -1.0000 3444680 1576136068.10 151.5599 59.9986 32.0000 1.9805 1.9818 415.7760 416.1171 0.0515 -1.0000 -1.0000 3444758 1576136068.20 151.5599 59.9986 32.0000 1.9812 1.9826 415.5910 415.9318 0.0515 -1.0000 -1.0000 3444821 1576136068.30 151.5599 59.9986 32.0000 1.9812 1.9825 415.7031 416.0440 0.0515 -1.0000 -1.0000 3444899 1576136068.40 151.5599 59.9986 32.0000 1.9814 1.9828 415.7116 416.0528 0.0515 -1.0000 -1.0000 3444961 1576136068.50 151.5599 59.9986 32.0000 1.9807 1.9820 415.8052 416.1461 0.0514 -1.0000 -1.0000 3445024 1576136068.60 151.5669 59.9986 32.0000 1.9804 1.9817 415.7863 416.1276 0.0515 -1.0000 -1.0000 3445102 1576136068.70 151.5669 59.9986 32.0000 1.9803 1.9817 415.7066 416.0481 0.0515 -1.0000 -1.0000 3445164 1576136068.80 151.5669 59.9986 32.0000 1.9812 1.9826 415.6752 416.0165 0.0515 -1.0000 -1.0000 3445227 1576136068.90 151.5669 59.9986 32.0000 1.9813 1.9827 415.6250 415.9665 0.0516 -1.0000 -1.0000 3445305 1576136069.00 151.5669 59.9986 32.0000 1.9807 1.9821 415.7390 416.0804 0.0515 -1.0000 -1.0000 3445367 1576136069.10 151.5259 59.9986 32.0000 1.9805 1.9818 415.8202 416.1617 0.0515 -1.0000 -1.0000 3445430 1576136069.20 151.4951 59.9986 32.0000 1.9802 1.9816 415.7903 416.1311 0.0514 -1.0000 -1.0000 3445493 1576136069.30 151.4951 59.9986 32.0000 1.9811 1.9824 415.7225 416.0637 0.0515 -1.0000 -1.0000 3445555 1576136069.40 151.4951 59.9986 32.0000 1.9820 1.9833 415.5341 415.8752 0.0515 -1.0000 -1.0000 3445617 1576136069.50 151.4951 59.9986 32.0000 1.9815 1.9828 415.5502 415.8912 0.0515 -1.0000 -1.0000 3445696 1576136069.60 151.4951 59.9986 32.0000 1.9815 1.9829 415.6073 415.9479 0.0514 -1.0000 -1.0000 3445758 1576136069.70 151.4931 59.9993 32.0000 1.9813 1.9827 415.7561 416.0973 0.0515 -1.0000 -1.0000 3445821 1576136069.80 151.4931 59.9993 32.0000 1.9808 1.9821 415.8662 416.2073 0.0515 -1.0000 -1.0000 3445899 1576136069.90 151.4931 59.9993 32.0000 1.9809 1.9822 415.8728 416.2147 0.0515 -1.0000 -1.0000 3445961 1576136070.00 151.4931 59.9993 32.0000 1.9811 1.9824 415.7055 416.0455 0.0513 -1.0000 -1.0000 3446024 1576136070.10 151.4931 59.9993 32.0000 1.9811 1.9825 415.5670 415.9072 0.0514 -1.0000 -1.0000 3446102 1576136070.20 151.5059 59.9993 32.0000 1.9816 1.9829 415.5935 415.9349 0.0515 -1.0000 -1.0000 3446274 1576136070.30 151.5249 59.9993 32.0000 1.9808 1.9821 415.6344 415.9757 0.0516 -1.0000 -1.0000 3446337 1576136070.40 151.5249 59.9993 32.0000 1.9812 1.9826 415.7437 416.0857 0.0516 -1.0000 -1.0000 3446399 1576136070.50 151.5249 59.9993 32.0000 1.9820 1.9834 415.7403 416.0818 0.0515 -1.0000 -1.0000 3446461 1576136070.60 151.5249 59.9993 32.0000 1.9817 1.9831 415.6756 416.0161 0.0514 -1.0000 -1.0000 3446540 1576136070.70 151.5249 59.9993 32.0000 1.9813 1.9827 415.6309 415.9722 0.0515 -1.0000 -1.0000 3446758 1576136070.80 151.5794 59.9993 32.0000 1.9815 1.9828 415.6974 416.0388 0.0515 -1.0000 -1.0000 3446821 1576136070.90 151.5794 59.9993 32.0000 1.9810 1.9824 415.6948 416.0371 0.0517 -1.0000 -1.0000 3446899 1576136071.00 151.5794 59.9993 32.0000 1.9804 1.9818 415.8498 416.1917 0.0515 -1.0000 -1.0000 3446961 1576136071.10 151.5794 59.9993 32.0000 1.9811 1.9824 415.8813 416.2225 0.0515 -1.0000 -1.0000 3447024 1576136071.20 151.5794 59.9993 32.0000 1.9817 1.9831 415.6444 415.9853 0.0515 -1.0000 -1.0000 3447727 1576136071.30 151.5064 59.9993 32.0000 1.9817 1.9831 415.5707 415.9116 0.0516 -1.0000 -1.0000 3447790 1576136071.40 151.4999 59.9993 32.0000 1.9812 1.9826 415.6336 415.9758 0.0517 -1.0000 -1.0000 3447852 1576136071.50 151.4999 59.9993 32.0000 1.9805 1.9819 415.6273 415.9690 0.0515 -1.0000 -1.0000 3447930 1576136071.60 151.4999 59.9993 32.0000 1.9801 1.9814 415.7443 416.0849 0.0515 -1.0000 -1.0000 3447993 1576136071.70 151.4999 59.9993 32.0000 1.9804 1.9818 415.6857 416.0273 0.0516 -1.0000 -1.0000 3448477 1576136071.80 151.5109 59.9993 32.0000 1.9806 1.9819 415.6367 415.9789 0.0516 -1.0000 -1.0000 3448602 1576136071.90 151.5408 59.9993 32.0000 1.9807 1.9820 415.6823 416.0241 0.0515 -1.0000 -1.0000 3448664 1576136072.00 151.5408 59.9993 32.0000 1.9804 1.9818 415.7110 416.0526 0.0516 -1.0000 -1.0000 3448727 1576136072.10 151.5408 59.9993 32.0000 1.9802 1.9816 415.6540 415.9951 0.0515 -1.0000 -1.0000 3448836 1576136072.20 151.5408 59.9993 32.0000 1.9803 1.9816 415.7062 416.0478 0.0516 -1.0000 -1.0000 3448899 1576136072.30 151.5408 59.9993 32.0000 1.9800 1.9814 415.7566 416.0991 0.0517 -1.0000 -1.0000 3448977 1576136072.40 151.5123 59.9993 32.0000 1.9808 1.9821 415.6396 415.9812 0.0515 -1.0000 -1.0000 3449040 1576136072.50 151.5123 59.9993 32.0000 1.9809 1.9822 415.5300 415.8704 0.0515 -1.0000 -1.0000 3449102 1576136072.60 151.5123 59.9993 32.0000 1.9810 1.9824 415.6620 416.0046 0.0517 -1.0000 -1.0000 3449164 1576136072.70 151.5123 59.9993 32.0000 1.9804 1.9818 415.7367 416.0784 0.0515 -1.0000 -1.0000 3449227 1576136072.80 151.5123 59.9993 32.0000 1.9800 1.9813 415.8209 416.1632 0.0517 -1.0000 -1.0000 3449305 1576136072.90 151.5062 59.9993 32.0000 1.9803 1.9816 415.8487 416.1916 0.0517 -1.0000 -1.0000 3449383 1576136073.00 151.4981 59.9993 32.0000 1.9812 1.9825 415.7849 416.1267 0.0517 -1.0000 -1.0000 3449446 1576136073.10 151.4981 59.9993 32.0000 1.9816 1.9830 415.6577 415.9984 0.0515 -1.0000 -1.0000 3449508 1576136073.20 151.4981 59.9993 32.0000 1.9815 1.9828 415.6225 415.9650 0.0517 -1.0000 -1.0000 3449587 1576136073.30 151.4981 59.9993 32.0000 1.9815 1.9829 415.6763 416.0181 0.0516 -1.0000 -1.0000 3449649 1576136073.40 151.4981 59.9993 32.0000 1.9809 1.9823 415.6114 415.9526 0.0515 -1.0000 -1.0000 3449712 1576136073.50 151.4885 59.9993 32.0000 1.9808 1.9821 415.8391 416.1807 0.0515 -1.0000 -1.0000 3449774 1576136073.60 151.4885 59.9993 32.0000 1.9812 1.9825 415.7830 416.1250 0.0517 -1.0000 -1.0000 3449852 1576136073.70 151.4885 59.9993 32.0000 1.9814 1.9828 415.8130 416.1556 0.0517 -1.0000 -1.0000 3449915 1576136073.80 151.4885 59.9993 32.0000 1.9812 1.9825 415.8490 416.1913 0.0516 -1.0000 -1.0000 3449977 1576136073.90 151.4885 59.9993 32.0000 1.9814 1.9828 415.6604 416.0023 0.0516 -1.0000 -1.0000 3450040 1576136074.00 151.4885 59.9993 32.0000 1.9810 1.9823 415.8055 416.1473 0.0516 -1.0000 -1.0000 3450102 1576136074.10 151.4888 59.9993 32.0000 1.9811 1.9824 415.8530 416.1956 0.0517 -1.0000 -1.0000 3450180 1576136074.20 151.4888 59.9993 32.0000 1.9811 1.9824 415.8230 416.1656 0.0517 -1.0000 -1.0000 3450243 1576136074.30 151.4888 59.9993 32.0000 1.9813 1.9827 415.7656 416.1083 0.0517 -1.0000 -1.0000 3450477 1576136074.40 151.4888 59.9993 32.0000 1.9819 1.9833 415.7105 416.0531 0.0516 -1.0000 -1.0000 3450539 1576136074.50 151.4888 59.9993 32.0000 1.9815 1.9828 415.6263 415.9675 0.0516 -1.0000 -1.0000 3450602 1576136074.60 151.5008 59.9993 32.0000 1.9805 1.9818 415.7264 416.0690 0.0517 -1.0000 -1.0000 3450680 1576136074.70 151.5008 59.9993 32.0000 1.9806 1.9819 415.8462 416.1878 0.0515 -1.0000 -1.0000 3450743 1576136074.80 151.5008 59.9993 32.0000 1.9809 1.9822 415.8545 416.1974 0.0517 -1.0000 -1.0000 3451321 1576136074.90 151.5008 59.9993 32.0000 1.9810 1.9823 415.6977 416.0401 0.0517 -1.0000 -1.0000 3451399 1576136075.00 151.5008 59.9993 32.0000 1.9810 1.9823 415.7015 416.0435 0.0516 -1.0000 -1.0000 3451446 1576136075.10 151.5473 59.9991 32.0000 1.9802 1.9815 415.7636 416.1062 0.0517 -1.0000 -1.0000 3451508 1576136075.20 151.5513 59.9991 32.0000 1.9807 1.9821 415.8491 416.1913 0.0516 -1.0000 -1.0000 3451586 1576136075.30 151.5513 59.9991 32.0000 1.9802 1.9816 415.8140 416.1555 0.0514 -1.0000 -1.0000 3451696 1576136075.40 151.5513 59.9991 32.0000 1.9816 1.9829 415.6466 415.9884 0.0517 -1.0000 -1.0000 3451758 1576136075.50 151.5513 59.9991 32.0000 1.9820 1.9833 415.6531 415.9951 0.0516 -1.0000 -1.0000 3451821 1576136075.60 151.5513 59.9991 32.0000 1.9811 1.9824 415.6451 415.9874 0.0517 -1.0000 -1.0000 3451883 1576136075.70 151.5112 59.9991 32.0000 1.9806 1.9820 415.7521 416.0942 0.0516 -1.0000 -1.0000 3451946 1576136075.80 151.5112 59.9991 32.0000 1.9801 1.9815 415.8764 416.2181 0.0515 -1.0000 -1.0000 3452227 1576136075.90 151.5112 59.9991 32.0000 1.9812 1.9825 415.8688 416.2098 0.0515 -1.0000 -1.0000 3452289 1576136076.00 151.5112 59.9991 32.0000 1.9804 1.9817 415.8199 416.1614 0.0515 -1.0000 -1.0000 3452352 1576136076.10 151.5112 59.9991 32.0000 1.9804 1.9817 415.8356 416.1773 0.0516 -1.0000 -1.0000 3452430 1576136076.20 151.4554 59.9991 32.0000 1.9815 1.9828 415.6579 415.9994 0.0515 -1.0000 -1.0000 3452493 1576136076.30 151.4554 59.9991 32.0000 1.9813 1.9827 415.7212 416.0624 0.0515 -1.0000 -1.0000 3452696 1576136076.40 151.4554 59.9991 32.0000 1.9812 1.9825 415.7358 416.0776 0.0516 -1.0000 -1.0000 3452758 1576136076.50 151.4554 59.9991 32.0000 1.9808 1.9821 415.8623 416.2047 0.0516 -1.0000 -1.0000 3452821 1576136076.60 151.4554 59.9991 32.0000 1.9810 1.9824 415.8958 416.2376 0.0516 -1.0000 -1.0000 3452883 1576136076.70 151.4645 59.9991 32.0000 1.9806 1.9819 415.8806 416.2230 0.0517 -1.0000 -1.0000 3452946 1576136076.80 151.4991 59.9991 32.0000 1.9812 1.9825 415.7527 416.0961 0.0517 -1.0000 -1.0000 3453008 1576136076.90 151.4991 59.9991 32.0000 1.9814 1.9828 415.7481 416.0892 0.0514 -1.0000 -1.0000 3453087 1576136077.00 151.4991 59.9991 32.0000 1.9813 1.9826 415.6902 416.0316 0.0516 -1.0000 -1.0000 3453149 1576136077.10 151.4991 59.9991 32.0000 1.9806 1.9820 415.7820 416.1242 0.0516 -1.0000 -1.0000 3453227 1576136077.20 151.4991 59.9991 32.0000 1.9792 1.9805 415.7965 416.1382 0.0516 -1.0000 -1.0000 3453305 1576136077.30 151.5103 59.9991 32.0000 1.9808 1.9822 415.8035 416.1453 0.0515 -1.0000 -1.0000 3453367 1576136077.40 151.5492 59.9991 32.0000 1.9811 1.9825 415.7074 416.0488 0.0516 -1.0000 -1.0000 3453961 1576136077.50 151.5492 59.9991 32.0000 1.9802 1.9816 415.7070 416.0488 0.0516 -1.0000 -1.0000 3454040 1576136077.60 151.5492 59.9991 32.0000 1.9805 1.9818 415.6710 416.0120 0.0514 -1.0000 -1.0000 3454102 1576136077.70 151.5492 59.9991 32.0000 1.9804 1.9817 415.7926 416.1334 0.0515 -1.0000 -1.0000 3454164 1576136077.80 151.5492 59.9991 32.0000 1.9806 1.9820 415.8722 416.2140 0.0516 -1.0000 -1.0000 3454227 1576136077.90 151.4845 59.9991 32.0000 1.9805 1.9819 415.7520 416.0938 0.0516 -1.0000 -1.0000 3454289 1576136078.00 151.4845 59.9991 32.0000 1.9811 1.9825 415.7454 416.0875 0.0517 -1.0000 -1.0000 3454352 1576136078.10 151.4845 59.9991 32.0000 1.9812 1.9825 415.6510 415.9928 0.0515 -1.0000 -1.0000 3454430 1576136078.20 151.4845 59.9991 32.0000 1.9815 1.9828 415.6654 416.0051 0.0514 -1.0000 -1.0000 3454493 1576136078.30 151.4845 59.9991 32.0000 1.9813 1.9826 415.6894 416.0305 0.0514 -1.0000 -1.0000 3454571 1576136078.40 151.4752 59.9991 32.0000 1.9806 1.9819 415.7329 416.0738 0.0515 -1.0000 -1.0000 3454946 1576136078.50 151.4707 59.9991 32.0000 1.9806 1.9820 415.8802 416.2214 0.0514 -1.0000 -1.0000 3455008 1576136078.60 151.4707 59.9991 32.0000 1.9813 1.9826 415.8906 416.2311 0.0514 -1.0000 -1.0000 3455086 1576136078.70 151.4707 59.9991 32.0000 1.9813 1.9827 415.8085 416.1502 0.0516 -1.0000 -1.0000 3455180 1576136078.80 151.4707 59.9991 32.0000 1.9819 1.9832 415.7158 416.0574 0.0515 -1.0000 -1.0000 3455243 1576136078.90 151.4707 59.9991 32.0000 1.9812 1.9826 415.6598 416.0011 0.0515 -1.0000 -1.0000 3455477 1576136079.00 151.5737 59.9991 32.0000 1.9807 1.9821 415.6942 416.0345 0.0513 -1.0000 -1.0000 3455540 1576136079.10 151.5737 59.9991 32.0000 1.9808 1.9822 415.6849 416.0262 0.0515 -1.0000 -1.0000 3455602 1576136079.20 151.5737 59.9991 32.0000 1.9812 1.9826 415.8458 416.1866 0.0514 -1.0000 -1.0000 3455680 1576136079.30 151.5737 59.9991 32.0000 1.9801 1.9815 415.8558 416.1975 0.0516 -1.0000 -1.0000 3455743 1576136079.40 151.5737 59.9991 32.0000 1.9802 1.9815 415.8351 416.1770 0.0516 -1.0000 -1.0000 3455805 1576136079.50 151.5302 59.9994 32.0000 1.9798 1.9812 415.8291 416.1702 0.0513 -1.0000 -1.0000 3455883 1576136079.60 151.5064 59.9996 32.0000 1.9813 1.9827 415.7529 416.0938 0.0516 -1.0000 -1.0000 3455946 1576136079.70 151.5064 59.9996 32.0000 1.9816 1.9829 415.7148 416.0559 0.0515 -1.0000 -1.0000 3456008 1576136079.80 151.5064 59.9996 32.0000 1.9804 1.9817 415.8106 416.1515 0.0515 -1.0000 -1.0000 3456071 1576136079.90 151.5064 59.9996 32.0000 1.9794 1.9807 415.7898 416.1308 0.0514 -1.0000 -1.0000 3456211 1576136080.00 151.5064 59.9996 32.0000 1.9803 1.9817 415.7248 416.0666 0.0516 -1.0000 -1.0000 3456274 1576136080.10 151.5064 59.9996 32.0000 1.9804 1.9818 415.6585 416.0003 0.0516 -1.0000 -1.0000 3456352 1576136080.20 151.5064 59.9996 32.0000 1.9803 1.9817 415.5560 415.8979 0.0516 -1.0000 -1.0000 3456414 1576136080.30 151.5263 59.9996 32.0000 1.9809 1.9822 415.7050 416.0465 0.0516 -1.0000 -1.0000 3456493 1576136080.40 151.5263 59.9996 32.0000 1.9810 1.9823 415.8060 416.1489 0.0517 -1.0000 -1.0000 3456712 1576136080.50 151.5263 59.9996 32.0000 1.9805 1.9818 415.8276 416.1685 0.0514 -1.0000 -1.0000 3456774 1576136080.60 151.5263 59.9996 32.0000 1.9804 1.9818 415.7827 416.1238 0.0515 -1.0000 -1.0000 3456852 1576136080.70 151.5263 59.9996 32.0000 1.9808 1.9821 415.7020 416.0431 0.0515 -1.0000 -1.0000 3456915 1576136080.80 151.5028 59.9996 32.0000 1.9810 1.9824 415.6985 416.0394 0.0515 -1.0000 -1.0000 3456977 1576136080.90 151.4785 59.9996 32.0000 1.9807 1.9820 415.7530 416.0940 0.0514 -1.0000 -1.0000 3457227 1576136081.00 151.4785 59.9996 32.0000 1.9809 1.9822 415.7858 416.1266 0.0514 -1.0000 -1.0000 3457289 1576136081.10 151.4785 59.9996 32.0000 1.9813 1.9826 415.8176 416.1588 0.0515 -1.0000 -1.0000 3457352 1576136081.20 151.4785 59.9996 32.0000 1.9808 1.9822 415.9055 416.2467 0.0515 -1.0000 -1.0000 3457430 1576136081.30 151.4785 59.9996 32.0000 1.9808 1.9821 415.6789 416.0200 0.0515 -1.0000 -1.0000 3457493 1576136081.40 151.4752 59.9996 32.0000 1.9810 1.9823 415.6711 416.0112 0.0514 -1.0000 -1.0000 3457555 1576136081.50 151.4752 59.9996 32.0000 1.9807 1.9821 415.6871 416.0280 0.0515 -1.0000 -1.0000 3457696 1576136081.60 151.4752 59.9996 32.0000 1.9807 1.9820 415.7470 416.0876 0.0514 -1.0000 -1.0000 3457758 1576136081.70 151.4752 59.9996 32.0000 1.9805 1.9819 415.8937 416.2346 0.0514 -1.0000 -1.0000 3457821 1576136081.80 151.4752 59.9996 32.0000 1.9800 1.9814 415.7850 416.1250 0.0513 -1.0000 -1.0000 3457914 1576136081.90 151.5232 59.9996 32.0000 1.9817 1.9830 415.6860 416.0271 0.0516 -1.0000 -1.0000 3457977 1576136082.00 151.5240 59.9996 32.0000 1.9817 1.9831 415.6924 416.0329 0.0514 -1.0000 -1.0000 3458461 1576136082.10 151.5240 59.9996 32.0000 1.9811 1.9824 415.6676 416.0080 0.0514 -1.0000 -1.0000 3458540 1576136082.20 151.5240 59.9996 32.0000 1.9813 1.9826 415.7502 416.0905 0.0513 -1.0000 -1.0000 3458602 1576136082.30 151.5240 59.9996 32.0000 1.9806 1.9819 415.8728 416.2123 0.0512 -1.0000 -1.0000 3458680 1576136082.40 151.5250 59.9996 32.0000 1.9805 1.9819 415.8135 416.1544 0.0515 -1.0000 -1.0000 3458743 1576136082.50 151.5292 59.9996 32.0000 1.9804 1.9817 415.8851 416.2261 0.0514 -1.0000 -1.0000 3458961 1576136082.60 151.5292 59.9996 32.0000 1.9810 1.9824 415.7969 416.1376 0.0514 -1.0000 -1.0000 3459040 1576136082.70 151.5292 59.9996 32.0000 1.9814 1.9827 415.6557 415.9967 0.0515 -1.0000 -1.0000 3459102 1576136082.80 151.5292 59.9996 32.0000 1.9805 1.9819 415.7213 416.0628 0.0515 -1.0000 -1.0000 3459164 1576136082.90 151.5292 59.9996 32.0000 1.9806 1.9820 415.7167 416.0579 0.0515 -1.0000 -1.0000 3459243 1576136083.00 151.4394 59.9996 32.0000 1.9801 1.9814 415.8167 416.1579 0.0515 -1.0000 -1.0000 3459477 1576136083.10 151.4394 59.9996 32.0000 1.9810 1.9823 415.7369 416.0775 0.0514 -1.0000 -1.0000 3459540 1576136083.20 151.4394 59.9996 32.0000 1.9810 1.9824 415.7433 416.0834 0.0513 -1.0000 -1.0000 3459617 1576136083.30 151.4394 59.9996 32.0000 1.9808 1.9821 415.6653 416.0057 0.0514 -1.0000 -1.0000 3459680 1576136083.40 151.4394 59.9996 32.0000 1.9810 1.9823 415.6768 416.0182 0.0515 -1.0000 -1.0000 3459743 1576136083.50 151.4433 59.9996 32.0000 1.9813 1.9827 415.8275 416.1688 0.0515 -1.0000 -1.0000 3459821 1576136083.60 151.4597 59.9996 32.0000 1.9811 1.9825 415.9402 416.2806 0.0513 -1.0000 -1.0000 3459883 1576136083.70 151.4597 59.9996 32.0000 1.9805 1.9818 415.8632 416.2042 0.0515 -1.0000 -1.0000 3459946 1576136083.80 151.4597 59.9996 32.0000 1.9820 1.9833 415.7694 416.1106 0.0515 -1.0000 -1.0000 3500008 1576136083.90 151.4597 59.9996 32.0000 1.9814 1.9827 415.7062 416.0470 0.0514 -1.0000 -1.0000 3500071 1576136084.00 151.4597 59.9996 32.0000 1.9814 1.9827 415.6820 416.0232 0.0515 -1.0000 -1.0000 3500243 1576136084.10 151.5103 59.9996 32.0000 1.9818 1.9831 415.6336 415.9740 0.0514 -1.0000 -1.0000 3500321 1576136084.20 151.5103 59.9996 32.0000 1.9808 1.9822 415.7656 416.1062 0.0514 -1.0000 -1.0000 3500383 1576136084.30 151.5103 59.9996 32.0000 1.9811 1.9825 415.8131 416.1532 0.0513 -1.0000 -1.0000 3500461 1576136084.40 151.5103 59.9996 32.0000 1.9813 1.9826 415.7545 416.0954 0.0515 -1.0000 -1.0000 3500524 1576136084.50 151.5103 59.9996 32.0000 1.9808 1.9821 415.6922 416.0326 0.0513 -1.0000 -1.0000 3500586 1576136084.60 151.5826 59.9990 32.0000 1.9810 1.9823 415.6552 415.9954 0.0514 -1.0000 -1.0000 3500727 1576136084.70 151.5826 59.9990 32.0000 1.9808 1.9822 415.7039 416.0446 0.0514 -1.0000 -1.0000 3500790 1576136084.80 151.5826 59.9990 32.0000 1.9801 1.9815 415.8473 416.1874 0.0513 -1.0000 -1.0000 3500852 1576136084.90 151.5826 59.9990 32.0000 1.9810 1.9824 415.9213 416.2622 0.0515 -1.0000 -1.0000 3500930 1576136085.00 151.5826 59.9990 32.0000 1.9817 1.9830 415.8844 416.2252 0.0514 -1.0000 -1.0000 3500993 1576136085.10 151.5826 59.9990 32.0000 1.9810 1.9824 415.7826 416.1241 0.0516 -1.0000 -1.0000 3501227 1576136085.20 151.5791 59.9990 32.0000 1.9815 1.9828 415.6872 416.0284 0.0515 -1.0000 -1.0000 3501305 1576136085.30 151.5791 59.9990 32.0000 1.9814 1.9827 415.7453 416.0852 0.0513 -1.0000 -1.0000 3501367 1576136085.40 151.5791 59.9990 32.0000 1.9799 1.9812 415.9203 416.2613 0.0515 -1.0000 -1.0000 3501430 1576136085.50 151.5791 59.9990 32.0000 1.9815 1.9828 415.8047 416.1460 0.0515 -1.0000 -1.0000 3501493 1576136085.60 151.5791 59.9990 32.0000 1.9804 1.9818 415.8902 416.2301 0.0513 -1.0000 -1.0000 3502227 1576136085.70 151.5668 59.9990 32.0000 1.9813 1.9826 415.7350 416.0754 0.0514 -1.0000 -1.0000 3502289 1576136085.80 151.5668 59.9990 32.0000 1.9809 1.9823 415.6699 416.0099 0.0513 -1.0000 -1.0000 3502367 1576136085.90 151.5668 59.9990 32.0000 1.9816 1.9829 415.7849 416.1251 0.0514 -1.0000 -1.0000 3502430 1576136086.00 151.5668 59.9990 32.0000 1.9807 1.9821 415.7077 416.0483 0.0514 -1.0000 -1.0000 3502493 1576136086.10 151.5668 59.9990 32.0000 1.9811 1.9824 415.7499 416.0898 0.0513 -1.0000 -1.0000 3502555 1576136086.20 151.5449 59.9990 32.0000 1.9802 1.9815 415.8977 416.2388 0.0515 -1.0000 -1.0000 3502633 1576136086.30 151.5108 59.9990 32.0000 1.9804 1.9817 415.8508 416.1908 0.0514 -1.0000 -1.0000 3502696 1576136086.40 151.5108 59.9990 32.0000 1.9807 1.9820 415.8578 416.1994 0.0516 -1.0000 -1.0000 3502758 1576136086.50 151.5108 59.9990 32.0000 1.9813 1.9826 415.7480 416.0889 0.0514 -1.0000 -1.0000 3502821 1576136086.60 151.5108 59.9990 32.0000 1.9813 1.9827 415.6394 415.9790 0.0513 -1.0000 -1.0000 3503008 1576136086.70 151.5108 59.9990 32.0000 1.9808 1.9822 415.7937 416.1346 0.0515 -1.0000 -1.0000 3503071 1576136086.80 151.3954 59.9990 32.0000 1.9804 1.9817 415.9670 416.3074 0.0513 -1.0000 -1.0000 3503133 1576136086.90 151.3954 59.9990 32.0000 1.9808 1.9821 415.8336 416.1735 0.0514 -1.0000 -1.0000 3503212 1576136087.00 151.3954 59.9990 32.0000 1.9814 1.9827 415.7399 416.0812 0.0514 -1.0000 -1.0000 3503274 1576136087.10 151.3954 59.9990 32.0000 1.9814 1.9828 415.7170 416.0570 0.0513 -1.0000 -1.0000 3503446 1576136087.20 151.3954 59.9990 32.0000 1.9812 1.9825 415.7329 416.0736 0.0514 -1.0000 -1.0000 3503508 1576136087.30 151.4360 59.9990 32.0000 1.9805 1.9818 415.9289 416.2687 0.0512 -1.0000 -1.0000 3503571 1576136087.40 151.4648 59.9990 32.0000 1.9805 1.9818 415.8700 416.2096 0.0513 -1.0000 -1.0000 3503633 1576136087.50 151.4648 59.9990 32.0000 1.9804 1.9817 415.9705 416.3096 0.0512 -1.0000 -1.0000 3503711 1576136087.60 151.4648 59.9990 32.0000 1.9805 1.9819 415.7341 416.0735 0.0512 -1.0000 -1.0000 3503993 1576136087.70 151.4648 59.9990 32.0000 1.9814 1.9828 415.7114 416.0508 0.0512 -1.0000 -1.0000 3504055 1576136087.80 151.4648 59.9990 32.0000 1.9812 1.9825 415.7698 416.1100 0.0514 -1.0000 -1.0000 3504133 1576136087.90 151.5333 59.9990 32.0000 1.9806 1.9820 415.8219 416.1623 0.0514 -1.0000 -1.0000 3504196 1576136088.00 151.5333 59.9990 32.0000 1.9800 1.9814 415.8096 416.1496 0.0513 -1.0000 -1.0000 3504258 1576136088.10 151.5333 59.9990 32.0000 1.9801 1.9814 415.8909 416.2311 0.0514 -1.0000 -1.0000 3504446 1576136088.20 151.5333 59.9990 32.0000 1.9810 1.9824 415.8361 416.1767 0.0513 -1.0000 -1.0000 3504508 1576136088.30 151.5333 59.9990 32.0000 1.9805 1.9819 415.8341 416.1736 0.0513 -1.0000 -1.0000 3504571 1576136088.40 151.4545 59.9990 32.0000 1.9810 1.9823 415.6336 415.9733 0.0513 -1.0000 -1.0000 3504649 1576136088.50 151.4545 59.9990 32.0000 1.9808 1.9821 415.7251 416.0651 0.0514 -1.0000 -1.0000 3504712 1576136088.60 151.4545 59.9990 32.0000 1.9804 1.9817 415.8542 416.1949 0.0513 -1.0000 -1.0000 3504977 1576136088.70 151.4545 59.9990 32.0000 1.9801 1.9814 415.9525 416.2915 0.0511 -1.0000 -1.0000 3505040 1576136088.80 151.4545 59.9990 32.0000 1.9806 1.9820 415.7069 416.0464 0.0512 -1.0000 -1.0000 3505102 1576136088.90 151.4608 59.9990 32.0000 1.9806 1.9820 415.6749 416.0136 0.0511 -1.0000 -1.0000 3505180 1576136089.00 151.4788 59.9990 32.0000 1.9814 1.9828 415.7067 416.0458 0.0513 -1.0000 -1.0000 3505243 1576136089.10 151.4788 59.9990 32.0000 1.9804 1.9817 415.7299 416.0688 0.0512 -1.0000 -1.0000 3505305 1576136089.20 151.4788 59.9990 32.0000 1.9805 1.9819 415.8184 416.1586 0.0512 -1.0000 -1.0000 3505493 1576136089.30 151.4788 59.9990 32.0000 1.9802 1.9815 415.8433 416.1825 0.0512 -1.0000 -1.0000 3505555 1576136089.40 151.4788 59.9990 32.0000 1.9804 1.9817 415.7465 416.0858 0.0512 -1.0000 -1.0000 3505617 1576136089.50 151.5595 59.9990 32.0000 1.9819 1.9832 415.7110 416.0494 0.0511 -1.0000 -1.0000 3505696 1576136089.60 151.5595 59.9990 32.0000 1.9811 1.9824 415.6881 416.0272 0.0512 -1.0000 -1.0000 3505758 1576136089.70 151.5595 59.9990 32.0000 1.9808 1.9821 415.6880 416.0262 0.0511 -1.0000 -1.0000 3506227 1576136089.80 151.5595 59.9990 32.0000 1.9811 1.9825 415.8435 416.1827 0.0512 -1.0000 -1.0000 3506305 1576136089.90 151.5595 59.9990 32.0000 1.9808 1.9821 415.8211 416.1603 0.0512 -1.0000 -1.0000 3506367 1576136090.00 151.5464 59.9992 32.0000 1.9810 1.9823 415.8059 416.1452 0.0512 -1.0000 -1.0000 3506430 1576136090.10 151.5377 59.9994 32.0000 1.9810 1.9824 415.7120 416.0513 0.0512 -1.0000 -1.0000 3506508 1576136090.20 151.5377 59.9994 32.0000 1.9806 1.9819 415.6821 416.0215 0.0511 -1.0000 -1.0000 3506727 1576136090.30 151.5377 59.9994 32.0000 1.9803 1.9817 415.8315 416.1717 0.0513 -1.0000 -1.0000 3506805 1576136090.40 151.5377 59.9994 32.0000 1.9806 1.9820 415.8967 416.2358 0.0512 -1.0000 -1.0000 3506867 1576136090.50 151.5377 59.9994 32.0000 1.9805 1.9819 415.7826 416.1223 0.0512 -1.0000 -1.0000 3506930 1576136090.60 151.5215 59.9994 32.0000 1.9810 1.9824 415.6960 416.0348 0.0511 -1.0000 -1.0000 3507008 1576136090.70 151.5215 59.9994 32.0000 1.9804 1.9817 415.7729 416.1116 0.0511 -1.0000 -1.0000 3507227 1576136090.80 151.5215 59.9994 32.0000 1.9799 1.9813 415.7742 416.1130 0.0511 -1.0000 -1.0000 3507290 1576136090.90 151.5215 59.9994 32.0000 1.9804 1.9817 415.8292 416.1677 0.0510 -1.0000 -1.0000 3507367 1576136091.00 151.5215 59.9994 32.0000 1.9808 1.9822 415.7356 416.0733 0.0510 -1.0000 -1.0000 3507430 1576136091.10 151.5025 59.9994 32.0000 1.9805 1.9818 415.7300 416.0690 0.0512 -1.0000 -1.0000 3507493 1576136091.20 151.4908 59.9994 32.0000 1.9807 1.9821 415.9312 416.2691 0.0510 -1.0000 -1.0000 3507571 1576136091.30 151.4908 59.9994 32.0000 1.9802 1.9815 415.8125 416.1511 0.0512 -1.0000 -1.0000 3507633 1576136091.40 151.4908 59.9994 32.0000 1.9810 1.9823 415.6797 416.0184 0.0511 -1.0000 -1.0000 3507696 1576136091.50 151.4908 59.9994 32.0000 1.9809 1.9823 415.7036 416.0421 0.0511 -1.0000 -1.0000 3507758 1576136091.60 151.4908 59.9994 32.0000 1.9801 1.9814 415.7113 416.0496 0.0511 -1.0000 -1.0000 3507821 1576136091.70 151.5374 59.9994 32.0000 1.9808 1.9821 415.8860 416.2240 0.0510 -1.0000 -1.0000 3508008 1576136091.80 151.5374 59.9994 32.0000 1.9804 1.9817 415.9343 416.2726 0.0511 -1.0000 -1.0000 3508087 1576136091.90 151.5374 59.9994 32.0000 1.9815 1.9829 415.8433 416.1819 0.0511 -1.0000 -1.0000 3508149 1576136092.00 151.5374 59.9994 32.0000 1.9814 1.9827 415.6755 416.0147 0.0512 -1.0000 -1.0000 3508211 1576136092.10 151.5374 59.9994 32.0000 1.9812 1.9825 415.6453 415.9847 0.0512 -1.0000 -1.0000 3508274 1576136092.20 151.5203 59.9994 32.0000 1.9806 1.9819 415.7710 416.1097 0.0511 -1.0000 -1.0000 3508711 1576136092.30 151.5180 59.9994 32.0000 1.9811 1.9824 415.9107 416.2489 0.0510 -1.0000 -1.0000 3508789 1576136092.40 151.5180 59.9994 32.0000 1.9804 1.9817 415.7671 416.1043 0.0509 -1.0000 -1.0000 3508852 1576136092.50 151.5180 59.9994 32.0000 1.9813 1.9827 415.7529 416.0910 0.0511 -1.0000 -1.0000 3508914 1576136092.60 151.5180 59.9994 32.0000 1.9814 1.9827 415.7217 416.0595 0.0510 -1.0000 -1.0000 3508977 1576136092.70 151.5170 59.9994 32.0000 1.9812 1.9826 415.8222 416.1603 0.0510 -1.0000 -1.0000 3509039 1576136092.80 151.5069 59.9994 32.0000 1.9804 1.9818 415.8394 416.1776 0.0510 -1.0000 -1.0000 3509102 1576136092.90 151.5069 59.9994 32.0000 1.9807 1.9820 415.8738 416.2115 0.0510 -1.0000 -1.0000 3509180 1576136093.00 151.5069 59.9994 32.0000 1.9811 1.9824 415.6918 416.0293 0.0509 -1.0000 -1.0000 3509243 1576136093.10 151.5069 59.9994 32.0000 1.9811 1.9824 415.6574 415.9950 0.0510 -1.0000 -1.0000 3509305 1576136093.20 151.5069 59.9994 32.0000 1.9810 1.9823 415.7431 416.0804 0.0509 -1.0000 -1.0000 3509383 1576136093.30 151.4570 59.9994 32.0000 1.9804 1.9818 415.8439 416.1820 0.0510 -1.0000 -1.0000 3509477 1576136093.40 151.4570 59.9994 32.0000 1.9807 1.9821 415.7702 416.1082 0.0510 -1.0000 -1.0000 3509540 1576136093.50 151.4570 59.9994 32.0000 1.9817 1.9830 415.7132 416.0510 0.0509 -1.0000 -1.0000 3509602 1576136093.60 151.4570 59.9994 32.0000 1.9808 1.9821 415.7159 416.0535 0.0510 -1.0000 -1.0000 3509680 1576136093.70 151.4570 59.9994 32.0000 1.9812 1.9826 415.7994 416.1384 0.0511 -1.0000 -1.0000 3509727 1576136093.80 151.4810 59.9994 32.0000 1.9812 1.9826 415.8306 416.1699 0.0512 -1.0000 -1.0000 3510024 1576136093.90 151.4996 59.9994 32.0000 1.9819 1.9833 415.8089 416.1474 0.0511 -1.0000 -1.0000 3510087 1576136094.00 151.4996 59.9994 32.0000 1.9815 1.9828 415.6555 415.9936 0.0510 -1.0000 -1.0000 3510149 1576136094.10 151.4996 59.9994 32.0000 1.9810 1.9823 415.7085 416.0472 0.0511 -1.0000 -1.0000 3510227 1576136094.20 151.4996 59.9994 32.0000 1.9801 1.9815 415.8111 416.1496 0.0511 -1.0000 -1.0000 3510289 1576136094.30 151.4996 59.9994 32.0000 1.9799 1.9813 415.9028 416.2416 0.0511 -1.0000 -1.0000 3510524 1576136094.40 151.5508 59.9994 32.0000 1.9805 1.9818 415.8776 416.2155 0.0510 -1.0000 -1.0000 3510586 1576136094.50 151.5508 59.9994 32.0000 1.9809 1.9823 415.8132 416.1517 0.0510 -1.0000 -1.0000 3510649 1576136094.60 151.5508 59.9994 32.0000 1.9813 1.9826 415.7312 416.0688 0.0510 -1.0000 -1.0000 3510727 1576136094.70 151.5508 59.9994 32.0000 1.9807 1.9820 415.7338 416.0708 0.0508 -1.0000 -1.0000 3510789 1576136094.80 151.5508 59.9994 32.0000 1.9799 1.9812 415.8266 416.1641 0.0510 -1.0000 -1.0000 3511008 1576136094.90 151.5516 59.9991 32.0000 1.9798 1.9811 415.7643 416.1020 0.0510 -1.0000 -1.0000 3511086 1576136095.00 151.5517 59.9991 32.0000 1.9811 1.9825 415.6917 416.0294 0.0510 -1.0000 -1.0000 3511149 1576136095.10 151.5517 59.9991 32.0000 1.9815 1.9828 415.6751 416.0135 0.0511 -1.0000 -1.0000 3511211 1576136095.20 151.5517 59.9991 32.0000 1.9812 1.9825 415.7438 416.0818 0.0510 -1.0000 -1.0000 3511289 1576136095.30 151.5517 59.9991 32.0000 1.9806 1.9819 415.7768 416.1138 0.0508 -1.0000 -1.0000 3511524 1576136095.40 151.5439 59.9991 32.0000 1.9802 1.9815 415.8521 416.1886 0.0508 -1.0000 -1.0000 3511586 1576136095.50 151.5085 59.9991 32.0000 1.9811 1.9824 415.6544 415.9927 0.0510 -1.0000 -1.0000 3511664 1576136095.60 151.5085 59.9991 32.0000 1.9809 1.9822 415.6298 415.9665 0.0508 -1.0000 -1.0000 3511727 1576136095.70 151.5085 59.9991 32.0000 1.9808 1.9821 415.7923 416.1302 0.0510 -1.0000 -1.0000 3511790 1576136095.80 151.5085 59.9991 32.0000 1.9796 1.9809 415.8966 416.2344 0.0510 -1.0000 -1.0000 3512258 1576136095.90 151.5085 59.9991 32.0000 1.9797 1.9810 415.7981 416.1362 0.0511 -1.0000 -1.0000 3512321 1576136096.00 151.5505 59.9991 32.0000 1.9804 1.9817 415.7273 416.0657 0.0509 -1.0000 -1.0000 3512383 1576136096.10 151.5505 59.9991 32.0000 1.9806 1.9819 415.6021 415.9398 0.0510 -1.0000 -1.0000 3512461 1576136096.20 151.5505 59.9991 32.0000 1.9807 1.9820 415.7358 416.0741 0.0511 -1.0000 -1.0000 3512524 1576136096.30 151.5505 59.9991 32.0000 1.9804 1.9817 415.8018 416.1394 0.0509 -1.0000 -1.0000 3512758 1576136096.40 151.5505 59.9991 32.0000 1.9804 1.9817 415.8401 416.1774 0.0509 -1.0000 -1.0000 3512821 1576136096.50 151.5505 59.9991 32.0000 1.9808 1.9821 415.7593 416.0967 0.0509 -1.0000 -1.0000 3512883 1576136096.60 151.5503 59.9991 32.0000 1.9810 1.9823 415.6745 416.0122 0.0510 -1.0000 -1.0000 3512961 1576136096.70 151.5503 59.9991 32.0000 1.9810 1.9823 415.6499 415.9866 0.0509 -1.0000 -1.0000 3513024 1576136096.80 151.5503 59.9991 32.0000 1.9805 1.9818 415.7901 416.1281 0.0510 -1.0000 -1.0000 3513087 1576136096.90 151.5503 59.9991 32.0000 1.9812 1.9825 415.8083 416.1457 0.0509 -1.0000 -1.0000 3513227 1576136097.00 151.5503 59.9991 32.0000 1.9808 1.9821 415.8065 416.1452 0.0511 -1.0000 -1.0000 3513290 1576136097.10 151.5503 59.9991 32.0000 1.9817 1.9830 415.7461 416.0844 0.0510 -1.0000 -1.0000 3513352 1576136097.20 151.5235 59.9991 32.0000 1.9817 1.9830 415.8377 416.1755 0.0509 -1.0000 -1.0000 3513414 1576136097.30 151.5226 59.9991 32.0000 1.9806 1.9819 415.8870 416.2240 0.0508 -1.0000 -1.0000 3513493 1576136097.40 151.5226 59.9991 32.0000 1.9801 1.9814 415.8693 416.2059 0.0509 -1.0000 -1.0000 3513727 1576136097.50 151.5226 59.9991 32.0000 1.9804 1.9818 415.8130 416.1508 0.0509 -1.0000 -1.0000 3513790 1576136097.60 151.5226 59.9991 32.0000 1.9808 1.9821 415.7171 416.0536 0.0508 -1.0000 -1.0000 3513852 1576136097.70 151.5070 59.9991 32.0000 1.9812 1.9825 415.7458 416.0825 0.0508 -1.0000 -1.0000 3513914 1576136097.80 151.5065 59.9991 32.0000 1.9800 1.9814 415.7544 416.0915 0.0509 -1.0000 -1.0000 3513993 1576136097.90 151.5065 59.9991 32.0000 1.9799 1.9813 415.8837 416.2217 0.0510 -1.0000 -1.0000 3514430 1576136098.00 151.5065 59.9991 32.0000 1.9804 1.9817 415.7893 416.1279 0.0510 -1.0000 -1.0000 3514508 1576136098.10 151.5065 59.9991 32.0000 1.9804 1.9817 415.6088 415.9460 0.0509 -1.0000 -1.0000 3514571 1576136098.20 151.5065 59.9991 32.0000 1.9810 1.9823 415.6935 416.0310 0.0510 -1.0000 -1.0000 3514633 1576136098.30 151.4504 59.9991 32.0000 1.9801 1.9814 415.8389 416.1776 0.0511 -1.0000 -1.0000 3514712 1576136098.40 151.4504 59.9991 32.0000 1.9798 1.9811 415.8551 416.1926 0.0510 -1.0000 -1.0000 3515602 1576136098.50 151.4504 59.9991 32.0000 1.9803 1.9817 415.7748 416.1128 0.0510 -1.0000 -1.0000 3515680 1576136098.60 151.4504 59.9991 32.0000 1.9803 1.9816 415.6105 415.9478 0.0510 -1.0000 -1.0000 3515743 1576136098.70 151.4504 59.9991 32.0000 1.9813 1.9826 415.6261 415.9645 0.0510 -1.0000 -1.0000 3515805 1576136098.80 151.5071 59.9991 32.0000 1.9795 1.9808 415.8796 416.2173 0.0509 -1.0000 -1.0000 3515883 1576136098.90 151.5071 59.9991 32.0000 1.9801 1.9814 415.9136 416.2522 0.0511 -1.0000 -1.0000 3515946 1576136099.00 151.5071 59.9991 32.0000 1.9806 1.9819 415.8082 416.1462 0.0510 -1.0000 -1.0000 3516008 1576136099.10 151.5071 59.9991 32.0000 1.9808 1.9821 415.8015 416.1394 0.0510 -1.0000 -1.0000 3516071 1576136099.20 151.5071 59.9991 32.0000 1.9804 1.9817 415.8623 416.2004 0.0510 -1.0000 -1.0000 3516164 1576136099.30 151.5071 59.9991 32.0000 1.9796 1.9809 415.8901 416.2278 0.0510 -1.0000 -1.0000 3516227 1576136099.40 151.5071 59.9991 32.0000 1.9799 1.9813 415.8838 416.2221 0.0510 -1.0000 -1.0000 3516289 1576136099.50 151.5471 59.9991 32.0000 1.9806 1.9819 415.7735 416.1117 0.0510 -1.0000 -1.0000 3516352 1576136099.60 151.5471 59.9991 32.0000 1.9814 1.9827 415.7071 416.0453 0.0511 -1.0000 -1.0000 3516414 1576136099.70 151.5471 59.9991 32.0000 1.9812 1.9825 415.6650 416.0035 0.0511 -1.0000 -1.0000 3516477 1576136099.80 151.5471 59.9991 32.0000 1.9805 1.9818 415.8477 416.1854 0.0509 -1.0000 -1.0000 3516555 1576136099.90 151.5471 59.9991 32.0000 1.9802 1.9815 415.8490 416.1866 0.0510 -1.0000 -1.0000 3516617 1576136100.00 151.5267 59.9989 32.0000 1.9808 1.9821 415.8892 416.2276 0.0510 -1.0000 -1.0000 3516680 1576136100.10 151.5267 59.9989 32.0000 1.9801 1.9814 415.7594 416.0970 0.0510 -1.0000 -1.0000 3516758 1576136100.20 151.5267 59.9989 32.0000 1.9811 1.9824 415.7731 416.1100 0.0508 -1.0000 -1.0000 3516821 1576136100.30 151.5267 59.9989 32.0000 1.9808 1.9821 415.8193 416.1561 0.0509 -1.0000 -1.0000 3516899 1576136100.40 151.5267 59.9989 32.0000 1.9800 1.9813 415.9354 416.2733 0.0510 -1.0000 -1.0000 3516961 1576136100.50 151.5267 59.9989 32.0000 1.9808 1.9821 415.9072 416.2458 0.0511 -1.0000 -1.0000 3517008 1576136100.60 151.5267 59.9989 32.0000 1.9811 1.9824 415.8788 416.2166 0.0510 -1.0000 -1.0000 3517086 1576136100.70 151.5299 59.9989 32.0000 1.9808 1.9821 415.7873 416.1243 0.0509 -1.0000 -1.0000 3517149 1576136100.80 151.5462 59.9989 32.0000 1.9815 1.9828 415.7479 416.0849 0.0509 -1.0000 -1.0000 3517211 1576136100.90 151.5462 59.9989 32.0000 1.9805 1.9818 416.0102 416.3482 0.0510 -1.0000 -1.0000 3517290 1576136101.00 151.5462 59.9989 32.0000 1.9799 1.9813 415.8766 416.2139 0.0509 -1.0000 -1.0000 3517352 1576136101.10 151.5462 59.9989 32.0000 1.9808 1.9821 415.7720 416.1087 0.0508 -1.0000 -1.0000 3517414 1576136101.20 151.5462 59.9989 32.0000 1.9813 1.9826 415.7261 416.0634 0.0510 -1.0000 -1.0000 3517493 1576136101.30 151.5398 59.9989 32.0000 1.9808 1.9822 415.7538 416.0914 0.0509 -1.0000 -1.0000 3517555 1576136101.40 151.5398 59.9989 32.0000 1.9805 1.9818 415.7925 416.1295 0.0508 -1.0000 -1.0000 3517617 1576136101.50 151.5398 59.9989 32.0000 1.9797 1.9810 415.8480 416.1848 0.0509 -1.0000 -1.0000 3517696 1576136101.60 151.5398 59.9989 32.0000 1.9812 1.9826 415.7459 416.0836 0.0510 -1.0000 -1.0000 3517758 1576136101.70 151.5398 59.9989 32.0000 1.9813 1.9826 415.7583 416.0954 0.0509 -1.0000 -1.0000 3517821 1576136101.80 151.5218 59.9989 32.0000 1.9803 1.9816 415.7865 416.1235 0.0508 -1.0000 -1.0000 3517883 1576136101.90 151.5166 59.9989 32.0000 1.9802 1.9815 415.8828 416.2201 0.0509 -1.0000 -1.0000 3517946 1576136102.00 151.5166 59.9989 32.0000 1.9799 1.9812 415.8870 416.2242 0.0509 -1.0000 -1.0000 3518008 1576136102.10 151.5166 59.9989 32.0000 1.9793 1.9806 415.8988 416.2355 0.0508 -1.0000 -1.0000 3518258 1576136102.20 151.5166 59.9989 32.0000 1.9812 1.9825 415.7970 416.1340 0.0509 -1.0000 -1.0000 3518321 1576136102.30 151.5159 59.9989 32.0000 1.9813 1.9826 415.6198 415.9568 0.0508 -1.0000 -1.0000 3518383 1576136102.40 151.4820 59.9989 32.0000 1.9819 1.9832 415.6929 416.0288 0.0507 -1.0000 -1.0000 3518446 1576136102.50 151.4820 59.9989 32.0000 1.9805 1.9818 415.7149 416.0519 0.0509 -1.0000 -1.0000 3518508 1576136102.60 151.4820 59.9989 32.0000 1.9810 1.9823 415.8138 416.1510 0.0509 -1.0000 -1.0000 3519352 1576136102.70 151.4820 59.9989 32.0000 1.9806 1.9819 415.8394 416.1761 0.0508 -1.0000 -1.0000 3519461 1576136102.80 151.4820 59.9989 32.0000 1.9815 1.9828 415.7341 416.0708 0.0509 -1.0000 -1.0000 3519524 1576136102.90 151.5074 59.9989 32.0000 1.9811 1.9824 415.6799 416.0173 0.0509 -1.0000 -1.0000 3519602 1576136103.00 151.5074 59.9989 32.0000 1.9805 1.9818 415.7534 416.0910 0.0509 -1.0000 -1.0000 3519664 1576136103.10 151.5074 59.9989 32.0000 1.9803 1.9816 415.8896 416.2257 0.0506 -1.0000 -1.0000 3519727 1576136103.20 151.5074 59.9989 32.0000 1.9806 1.9819 415.9196 416.2568 0.0509 -1.0000 -1.0000 3519805 1576136103.30 151.5074 59.9989 32.0000 1.9803 1.9816 415.7812 416.1173 0.0508 -1.0000 -1.0000 3519867 1576136103.40 151.5025 59.9989 32.0000 1.9810 1.9823 415.6956 416.0326 0.0508 -1.0000 -1.0000 3519930 1576136103.50 151.4947 59.9989 32.0000 1.9813 1.9827 415.7195 416.0555 0.0507 -1.0000 -1.0000 3520008 1576136103.60 151.4947 59.9989 32.0000 1.9810 1.9823 415.7618 416.0987 0.0508 -1.0000 -1.0000 3520071 1576136103.70 151.4947 59.9989 32.0000 1.9804 1.9817 415.7928 416.1295 0.0508 -1.0000 -1.0000 3520133 1576136103.80 151.4947 59.9989 32.0000 1.9811 1.9825 415.7681 416.1046 0.0508 -1.0000 -1.0000 3520196 1576136103.90 151.4928 59.9989 32.0000 1.9815 1.9828 415.6584 415.9952 0.0508 -1.0000 -1.0000 3520258 1576136104.00 151.4597 59.9989 32.0000 1.9805 1.9818 415.7328 416.0695 0.0508 -1.0000 -1.0000 3520321 1576136104.10 151.4597 59.9989 32.0000 1.9802 1.9815 415.8941 416.2312 0.0509 -1.0000 -1.0000 3520477 1576136104.20 151.4597 59.9989 32.0000 1.9804 1.9818 415.8081 416.1456 0.0510 -1.0000 -1.0000 3520539 1576136104.30 151.4597 59.9989 32.0000 1.9815 1.9828 415.6577 415.9957 0.0510 -1.0000 -1.0000 3520602 1576136104.40 151.4597 59.9989 32.0000 1.9818 1.9831 415.6812 416.0190 0.0509 -1.0000 -1.0000 3520664 1576136104.50 151.4597 59.9989 32.0000 1.9807 1.9820 415.8524 416.1895 0.0509 -1.0000 -1.0000 3520727 1576136104.60 151.4597 59.9989 32.0000 1.9802 1.9815 415.8532 416.1897 0.0508 -1.0000 -1.0000 3520977 1576136104.70 151.4620 59.9989 32.0000 1.9807 1.9820 415.8685 416.2053 0.0509 -1.0000 -1.0000 3521039 1576136104.80 151.4900 59.9989 32.0000 1.9808 1.9821 415.7797 416.1170 0.0509 -1.0000 -1.0000 3521102 1576136104.90 151.4900 59.9989 32.0000 1.9810 1.9823 415.7753 416.1123 0.0508 -1.0000 -1.0000 3521164 1576136105.00 151.4900 59.9989 32.0000 1.9801 1.9814 415.8059 416.1435 0.0509 -1.0000 -1.0000 3521243 1576136105.10 151.4487 59.9986 32.0000 1.9803 1.9817 415.8539 416.1906 0.0508 -1.0000 -1.0000 3521461 1576136105.20 151.4487 59.9986 32.0000 1.9809 1.9822 415.8018 416.1387 0.0507 -1.0000 -1.0000 3521540 1576136105.30 151.4487 59.9986 32.0000 1.9812 1.9826 415.6915 416.0283 0.0508 -1.0000 -1.0000 3521602 1576136105.40 151.4487 59.9986 32.0000 1.9812 1.9825 415.6962 416.0330 0.0508 -1.0000 -1.0000 3521664 1576136105.50 151.4487 59.9986 32.0000 1.9811 1.9824 415.7404 416.0772 0.0508 -1.0000 -1.0000 3521727 1576136105.60 151.4387 59.9986 32.0000 1.9807 1.9821 415.7933 416.1309 0.0510 -1.0000 -1.0000 3521961 1576136105.70 151.4387 59.9986 32.0000 1.9800 1.9813 415.8993 416.2368 0.0509 -1.0000 -1.0000 3522024 1576136105.80 151.4387 59.9986 32.0000 1.9803 1.9816 415.8688 416.2062 0.0509 -1.0000 -1.0000 3522087 1576136105.90 151.4387 59.9986 32.0000 1.9804 1.9818 415.8978 416.2353 0.0509 -1.0000 -1.0000 3522164 1576136106.00 151.4387 59.9986 32.0000 1.9810 1.9823 415.7477 416.0858 0.0510 -1.0000 -1.0000 3522227 1576136106.10 151.4440 59.9986 32.0000 1.9809 1.9822 415.7958 416.1334 0.0509 -1.0000 -1.0000 3522305 1576136106.20 151.4589 59.9986 32.0000 1.9805 1.9818 415.8160 416.1532 0.0509 -1.0000 -1.0000 3522805 1576136106.30 151.4589 59.9986 32.0000 1.9806 1.9819 415.8509 416.1883 0.0509 -1.0000 -1.0000 3522867 1576136106.40 151.4589 59.9986 32.0000 1.9815 1.9828 415.7753 416.1126 0.0509 -1.0000 -1.0000 3522930 1576136106.50 151.4589 59.9986 32.0000 1.9820 1.9834 415.7632 416.0993 0.0507 -1.0000 -1.0000 3522993 1576136106.60 151.4589 59.9986 32.0000 1.9809 1.9822 415.7751 416.1124 0.0509 -1.0000 -1.0000 3523071 1576136106.70 151.4845 59.9986 32.0000 1.9808 1.9821 415.7795 416.1171 0.0509 -1.0000 -1.0000 3523133 1576136106.80 151.4845 59.9986 32.0000 1.9802 1.9815 415.8720 416.2093 0.0509 -1.0000 -1.0000 3523196 1576136106.90 151.4845 59.9986 32.0000 1.9807 1.9820 415.8649 416.2025 0.0509 -1.0000 -1.0000 3523274 1576136107.00 151.4845 59.9986 32.0000 1.9809 1.9822 415.8626 416.2001 0.0509 -1.0000 -1.0000 3523337 1576136107.10 151.4845 59.9986 32.0000 1.9815 1.9828 415.7928 416.1300 0.0509 -1.0000 -1.0000 3523399 1576136107.20 151.5295 59.9986 32.0000 1.9818 1.9831 415.7795 416.1174 0.0510 -1.0000 -1.0000 3523461 1576136107.30 151.5468 59.9986 32.0000 1.9806 1.9820 415.8930 416.2313 0.0509 -1.0000 -1.0000 3523524 1576136107.40 151.5468 59.9986 32.0000 1.9806 1.9819 415.9179 416.2543 0.0508 -1.0000 -1.0000 3523602 1576136107.50 151.5468 59.9986 32.0000 1.9814 1.9827 415.8370 416.1740 0.0511 -1.0000 -1.0000 3523664 1576136107.60 151.5468 59.9986 32.0000 1.9822 1.9835 415.8247 416.1625 0.0509 -1.0000 -1.0000 3523727 1576136107.70 151.5468 59.9986 32.0000 1.9814 1.9827 415.7252 416.0626 0.0510 -1.0000 -1.0000 3523961 1576136107.80 151.5235 59.9986 32.0000 1.9814 1.9827 415.7576 416.0950 0.0509 -1.0000 -1.0000 3524024 1576136107.90 151.5235 59.9986 32.0000 1.9810 1.9824 415.8147 416.1535 0.0510 -1.0000 -1.0000 3524087 1576136108.00 151.5235 59.9986 32.0000 1.9811 1.9824 415.8322 416.1694 0.0509 -1.0000 -1.0000 3524149 1576136108.10 151.5235 59.9986 32.0000 1.9799 1.9812 415.8902 416.2277 0.0509 -1.0000 -1.0000 3524227 1576136108.20 151.5235 59.9986 32.0000 1.9805 1.9819 415.8371 416.1748 0.0510 -1.0000 -1.0000 3524289 1576136108.30 151.5235 59.9986 32.0000 1.9810 1.9824 415.7821 416.1203 0.0509 -1.0000 -1.0000 3524367 1576136108.40 151.4846 59.9986 32.0000 1.9810 1.9823 415.7704 416.1084 0.0511 -1.0000 -1.0000 3524430 1576136108.50 151.4690 59.9986 32.0000 1.9804 1.9817 415.9154 416.2531 0.0510 -1.0000 -1.0000 3524493 1576136108.60 151.4690 59.9986 32.0000 1.9807 1.9820 415.8872 416.2260 0.0511 -1.0000 -1.0000 3524555 1576136108.70 151.4690 59.9986 32.0000 1.9803 1.9816 415.7621 416.1003 0.0510 -1.0000 -1.0000 3525243 1576136108.80 151.4690 59.9986 32.0000 1.9809 1.9823 415.7187 416.0577 0.0512 -1.0000 -1.0000 3525305 1576136108.90 151.4690 59.9986 32.0000 1.9812 1.9825 415.7177 416.0566 0.0511 -1.0000 -1.0000 3525383 1576136109.00 151.5182 59.9986 32.0000 1.9815 1.9829 415.6868 416.0249 0.0511 -1.0000 -1.0000 3525540 1576136109.10 151.5182 59.9986 32.0000 1.9803 1.9816 415.8411 416.1793 0.0510 -1.0000 -1.0000 3525602 1576136109.20 151.5182 59.9986 32.0000 1.9801 1.9814 415.8855 416.2239 0.0510 -1.0000 -1.0000 3525680 1576136109.30 151.5182 59.9986 32.0000 1.9802 1.9815 415.8019 416.1402 0.0511 -1.0000 -1.0000 3525743 1576136109.40 151.5182 59.9986 32.0000 1.9811 1.9824 415.6892 416.0281 0.0512 -1.0000 -1.0000 3525805 1576136109.50 151.5375 59.9986 32.0000 1.9806 1.9819 415.7349 416.0747 0.0512 -1.0000 -1.0000 3525883 1576136109.60 151.5378 59.9986 32.0000 1.9804 1.9817 415.7851 416.1238 0.0511 -1.0000 -1.0000 3525946 1576136109.70 151.5378 59.9986 32.0000 1.9803 1.9817 415.8973 416.2362 0.0511 -1.0000 -1.0000 3526008 1576136109.80 151.5378 59.9986 32.0000 1.9803 1.9816 415.8286 416.1668 0.0511 -1.0000 -1.0000 3526196 1576136109.90 151.5378 59.9986 32.0000 1.9810 1.9824 415.7170 416.0551 0.0511 -1.0000 -1.0000 3526258 1576136110.00 151.5311 59.9985 32.0000 1.9813 1.9827 415.7243 416.0630 0.0511 -1.0000 -1.0000 3526321 1576136110.10 151.5211 59.9983 32.0000 1.9809 1.9822 415.7186 416.0569 0.0510 -1.0000 -1.0000 3526399 1576136110.20 151.5211 59.9983 32.0000 1.9810 1.9824 415.8093 416.1477 0.0512 -1.0000 -1.0000 3526461 1576136110.30 151.5211 59.9983 32.0000 1.9800 1.9814 416.0015 416.3414 0.0512 -1.0000 -1.0000 3526711 1576136110.40 151.5211 59.9983 32.0000 1.9805 1.9818 415.7809 416.1207 0.0513 -1.0000 -1.0000 3526758 1576136110.50 151.5211 59.9983 32.0000 1.9800 1.9813 415.7255 416.0649 0.0512 -1.0000 -1.0000 3526821 1576136110.60 151.4814 59.9983 32.0000 1.9806 1.9819 415.6237 415.9631 0.0512 -1.0000 -1.0000 3526899 1576136110.70 151.4814 59.9983 32.0000 1.9805 1.9818 415.8208 416.1602 0.0512 -1.0000 -1.0000 3526961 1576136110.80 151.4814 59.9983 32.0000 1.9806 1.9819 415.8763 416.2150 0.0511 -1.0000 -1.0000 3527196 1576136110.90 151.4814 59.9983 32.0000 1.9810 1.9823 415.8197 416.1582 0.0511 -1.0000 -1.0000 3527258 1576136111.00 151.4814 59.9983 32.0000 1.9810 1.9823 415.7097 416.0487 0.0511 -1.0000 -1.0000 3527321 1576136111.10 151.4400 59.9983 32.0000 1.9807 1.9820 415.7202 416.0598 0.0513 -1.0000 -1.0000 3527383 1576136111.20 151.4400 59.9983 32.0000 1.9805 1.9818 415.8295 416.1681 0.0511 -1.0000 -1.0000 3527461 1576136111.30 151.4400 59.9983 32.0000 1.9809 1.9822 415.8742 416.2136 0.0512 -1.0000 -1.0000 3527696 1576136111.40 151.4400 59.9983 32.0000 1.9810 1.9824 415.7702 416.1092 0.0511 -1.0000 -1.0000 3527758 1576136111.50 151.4400 59.9983 32.0000 1.9808 1.9822 415.6942 416.0315 0.0510 -1.0000 -1.0000 3527821 1576136111.60 151.4400 59.9983 32.0000 1.9810 1.9823 415.6670 416.0065 0.0512 -1.0000 -1.0000 3527883 1576136111.70 151.4326 59.9983 32.0000 1.9810 1.9823 415.6882 416.0277 0.0512 -1.0000 -1.0000 3527946 1576136111.80 151.4326 59.9983 32.0000 1.9803 1.9816 415.7890 416.1287 0.0513 -1.0000 -1.0000 3528024 1576136111.90 151.4326 59.9983 32.0000 1.9803 1.9817 415.7685 416.1082 0.0512 -1.0000 -1.0000 3528087 1576136112.00 151.4326 59.9983 32.0000 1.9806 1.9820 415.6910 416.0304 0.0513 -1.0000 -1.0000 3528149 1576136112.10 151.4326 59.9983 32.0000 1.9812 1.9825 415.6523 415.9920 0.0512 -1.0000 -1.0000 3528227 1576136112.20 151.4757 59.9983 32.0000 1.9809 1.9823 415.6614 415.9999 0.0512 -1.0000 -1.0000 3528289 1576136112.30 151.4757 59.9983 32.0000 1.9810 1.9823 415.6965 416.0364 0.0512 -1.0000 -1.0000 3528352 1576136112.40 151.4757 59.9983 32.0000 1.9806 1.9819 415.8284 416.1683 0.0513 -1.0000 -1.0000 3529243 1576136112.50 151.4757 59.9983 32.0000 1.9805 1.9819 415.8113 416.1523 0.0514 -1.0000 -1.0000 3529305 1576136112.60 151.4757 59.9983 32.0000 1.9810 1.9824 415.8549 416.1944 0.0512 -1.0000 -1.0000 3529383 1576136112.70 151.4673 59.9983 32.0000 1.9809 1.9823 415.8430 416.1815 0.0511 -1.0000 -1.0000 3529446 1576136112.80 151.4539 59.9983 32.0000 1.9816 1.9829 415.7572 416.0968 0.0512 -1.0000 -1.0000 3529508 1576136112.90 151.4539 59.9983 32.0000 1.9818 1.9831 415.6888 416.0276 0.0511 -1.0000 -1.0000 3529946 1576136113.00 151.4539 59.9983 32.0000 1.9804 1.9817 415.7805 416.1199 0.0513 -1.0000 -1.0000 3530008 1576136113.10 151.4539 59.9983 32.0000 1.9806 1.9819 415.8557 416.1953 0.0512 -1.0000 -1.0000 3530071 1576136113.20 151.4539 59.9983 32.0000 1.9813 1.9826 415.8038 416.1427 0.0511 -1.0000 -1.0000 3530149 1576136113.30 151.5391 59.9983 32.0000 1.9812 1.9825 415.6495 415.9882 0.0511 -1.0000 -1.0000 3530211 1576136113.40 151.5391 59.9983 32.0000 1.9814 1.9828 415.6376 415.9772 0.0513 -1.0000 -1.0000 3530274 1576136113.50 151.5391 59.9983 32.0000 1.9814 1.9827 415.7161 416.0560 0.0513 -1.0000 -1.0000 3530336 1576136113.60 151.5391 59.9983 32.0000 1.9809 1.9823 415.7772 416.1168 0.0513 -1.0000 -1.0000 3530399 1576136113.70 151.5391 59.9983 32.0000 1.9802 1.9816 415.9295 416.2691 0.0512 -1.0000 -1.0000 3530461 1576136113.80 151.5456 59.9983 32.0000 1.9803 1.9816 415.8359 416.1754 0.0512 -1.0000 -1.0000 3530539 1576136113.90 151.5469 59.9983 32.0000 1.9802 1.9815 415.7672 416.1065 0.0512 -1.0000 -1.0000 3530602 1576136114.00 151.5469 59.9983 32.0000 1.9805 1.9818 415.7342 416.0728 0.0511 -1.0000 -1.0000 3530664 1576136114.10 151.5469 59.9983 32.0000 1.9806 1.9819 415.7978 416.1364 0.0512 -1.0000 -1.0000 3530743 1576136114.20 151.5469 59.9983 32.0000 1.9806 1.9819 415.7823 416.1222 0.0513 -1.0000 -1.0000 3530805 1576136114.30 151.5469 59.9983 32.0000 1.9805 1.9818 415.8439 416.1834 0.0513 -1.0000 -1.0000 3530867 1576136114.40 151.5137 59.9983 32.0000 1.9807 1.9820 415.6997 416.0396 0.0514 -1.0000 -1.0000 3530930 1576136114.50 151.5137 59.9983 32.0000 1.9810 1.9823 415.5833 415.9228 0.0512 -1.0000 -1.0000 3531008 1576136114.60 151.5137 59.9983 32.0000 1.9815 1.9829 415.6482 415.9866 0.0511 -1.0000 -1.0000 3531071 1576136114.70 151.5137 59.9983 32.0000 1.9810 1.9823 415.6986 416.0373 0.0511 -1.0000 -1.0000 3531133 1576136114.80 151.5137 59.9983 32.0000 1.9800 1.9814 415.7536 416.0924 0.0511 -1.0000 -1.0000 3531196 1576136114.90 151.5322 59.9978 32.0000 1.9799 1.9813 415.8992 416.2387 0.0513 -1.0000 -1.0000 3531274 1576136115.00 151.5322 59.9978 32.0000 1.9803 1.9816 415.8669 416.2057 0.0512 -1.0000 -1.0000 3531461 1576136115.10 151.5322 59.9978 32.0000 1.9809 1.9823 415.7985 416.1379 0.0512 -1.0000 -1.0000 3531524 1576136115.20 151.5322 59.9978 32.0000 1.9814 1.9827 415.7145 416.0536 0.0512 -1.0000 -1.0000 3531587 1576136115.30 151.5322 59.9978 32.0000 1.9811 1.9824 415.8040 416.1426 0.0511 -1.0000 -1.0000 3531649 1576136115.40 151.5380 59.9978 32.0000 1.9812 1.9825 415.8578 416.1977 0.0512 -1.0000 -1.0000 3531711 1576136115.50 151.5506 59.9978 32.0000 1.9802 1.9816 415.8537 416.1921 0.0510 -1.0000 -1.0000 3531946 1576136115.60 151.5506 59.9978 32.0000 1.9805 1.9819 415.7479 416.0865 0.0511 -1.0000 -1.0000 3532008 1576136115.70 151.5506 59.9978 32.0000 1.9814 1.9827 415.7986 416.1369 0.0511 -1.0000 -1.0000 3532071 1576136115.80 151.5506 59.9978 32.0000 1.9811 1.9824 415.6536 415.9922 0.0511 -1.0000 -1.0000 3532149 1576136115.90 151.5506 59.9978 32.0000 1.9810 1.9823 415.6600 415.9991 0.0512 -1.0000 -1.0000 3532211 1576136116.00 151.5221 59.9978 32.0000 1.9800 1.9813 415.7755 416.1131 0.0509 -1.0000 -1.0000 3532274 1576136116.10 151.5221 59.9978 32.0000 1.9807 1.9821 415.8830 416.2210 0.0511 -1.0000 -1.0000 3532352 1576136116.20 151.5221 59.9978 32.0000 1.9808 1.9821 415.8676 416.2070 0.0512 -1.0000 -1.0000 3532414 1576136116.30 151.5221 59.9978 32.0000 1.9808 1.9821 415.7500 416.0884 0.0511 -1.0000 -1.0000 3532493 1576136116.40 151.5221 59.9978 32.0000 1.9818 1.9832 415.5899 415.9287 0.0511 -1.0000 -1.0000 3532539 1576136116.50 151.4957 59.9978 32.0000 1.9803 1.9816 415.7041 416.0421 0.0510 -1.0000 -1.0000 3533243 1576136116.60 151.4568 59.9978 32.0000 1.9801 1.9814 415.9056 416.2435 0.0510 -1.0000 -1.0000 3533305 1576136116.70 151.4568 59.9978 32.0000 1.9807 1.9821 415.8185 416.1563 0.0510 -1.0000 -1.0000 3533367 1576136116.80 151.4568 59.9978 32.0000 1.9808 1.9821 415.7054 416.0437 0.0511 -1.0000 -1.0000 3533430 1576136116.90 151.4568 59.9978 32.0000 1.9802 1.9815 415.6740 416.0126 0.0511 -1.0000 -1.0000 3533508 1576136117.00 151.4568 59.9978 32.0000 1.9805 1.9818 415.7168 416.0547 0.0510 -1.0000 -1.0000 3533571 1576136117.10 151.3794 59.9978 32.0000 1.9799 1.9812 415.8185 416.1575 0.0512 -1.0000 -1.0000 3533633 1576136117.20 151.3794 59.9978 32.0000 1.9801 1.9814 415.8823 416.2211 0.0511 -1.0000 -1.0000 3533711 1576136117.30 151.3794 59.9978 32.0000 1.9804 1.9817 415.7527 416.0923 0.0512 -1.0000 -1.0000 3533774 1576136117.40 151.3794 59.9978 32.0000 1.9806 1.9819 415.7304 416.0694 0.0512 -1.0000 -1.0000 3533837 1576136117.50 151.3794 59.9978 32.0000 1.9809 1.9822 415.7309 416.0696 0.0511 -1.0000 -1.0000 3533899 1576136117.60 151.4029 59.9978 32.0000 1.9805 1.9818 415.8081 416.1478 0.0512 -1.0000 -1.0000 3533961 1576136117.70 151.4038 59.9978 32.0000 1.9799 1.9813 415.8316 416.1700 0.0511 -1.0000 -1.0000 3534024 1576136117.80 151.4038 59.9978 32.0000 1.9798 1.9812 415.8327 416.1716 0.0511 -1.0000 -1.0000 3534102 1576136117.90 151.4038 59.9978 32.0000 1.9801 1.9814 415.6707 416.0089 0.0511 -1.0000 -1.0000 3534164 1576136118.00 151.4038 59.9978 32.0000 1.9800 1.9814 415.6574 415.9960 0.0510 -1.0000 -1.0000 3534227 1576136118.10 151.4038 59.9978 32.0000 1.9811 1.9824 415.6486 415.9873 0.0512 -1.0000 -1.0000 3534305 1576136118.20 151.4038 59.9978 32.0000 1.9811 1.9825 415.7266 416.0653 0.0511 -1.0000 -1.0000 3534367 1576136118.30 151.4196 59.9978 32.0000 1.9806 1.9820 415.8280 416.1668 0.0512 -1.0000 -1.0000 3534446 1576136118.40 151.4632 59.9978 32.0000 1.9804 1.9818 415.7998 416.1387 0.0511 -1.0000 -1.0000 3534508 1576136118.50 151.4632 59.9978 32.0000 1.9803 1.9816 415.7993 416.1381 0.0511 -1.0000 -1.0000 3534571 1576136118.60 151.4632 59.9978 32.0000 1.9808 1.9821 415.6736 416.0119 0.0511 -1.0000 -1.0000 3535274 1576136118.70 151.4632 59.9978 32.0000 1.9803 1.9816 415.8094 416.1478 0.0511 -1.0000 -1.0000 3535337 1576136118.80 151.4684 59.9978 32.0000 1.9806 1.9819 415.9797 416.3194 0.0513 -1.0000 -1.0000 3535399 1576136118.90 151.4684 59.9978 32.0000 1.9808 1.9821 415.8802 416.2180 0.0511 -1.0000 -1.0000 3535477 1576136119.00 151.4684 59.9978 32.0000 1.9808 1.9821 415.7188 416.0570 0.0511 -1.0000 -1.0000 3535540 1576136119.10 151.4684 59.9978 32.0000 1.9817 1.9830 415.7967 416.1343 0.0509 -1.0000 -1.0000 3535602 1576136119.20 151.4684 59.9978 32.0000 1.9809 1.9822 415.6071 415.9450 0.0511 -1.0000 -1.0000 3535664 1576136119.30 151.4528 59.9978 32.0000 1.9813 1.9826 415.6925 416.0307 0.0510 -1.0000 -1.0000 3535727 1576136119.40 151.3746 59.9978 32.0000 1.9805 1.9818 415.8928 416.2311 0.0511 -1.0000 -1.0000 3535790 1576136119.50 151.3746 59.9978 32.0000 1.9805 1.9818 415.7942 416.1349 0.0513 -1.0000 -1.0000 3535867 1576136119.60 151.3746 59.9978 32.0000 1.9806 1.9819 415.8366 416.1761 0.0513 -1.0000 -1.0000 3535993 1576136119.70 151.3746 59.9978 32.0000 1.9808 1.9822 415.7664 416.1054 0.0511 -1.0000 -1.0000 3536055 1576136119.80 151.4328 59.9978 32.0000 1.9807 1.9820 415.8794 416.2184 0.0512 -1.0000 -1.0000 3536196 1576136119.90 151.4595 59.9978 32.0000 1.9808 1.9822 415.8829 416.2225 0.0513 -1.0000 -1.0000 3536258 1576136120.00 151.4595 59.9978 32.0000 1.9803 1.9816 415.8817 416.2216 0.0513 -1.0000 -1.0000 3536321 1576136120.10 151.4595 59.9978 32.0000 1.9807 1.9820 415.7726 416.1115 0.0511 -1.0000 -1.0000 3536711 1576136120.20 151.4595 59.9978 32.0000 1.9811 1.9825 415.7119 416.0515 0.0513 -1.0000 -1.0000 3536774 1576136120.30 151.4595 59.9978 32.0000 1.9809 1.9823 415.7283 416.0673 0.0511 -1.0000 -1.0000 3536836 1576136120.40 151.4595 59.9978 32.0000 1.9811 1.9825 415.7052 416.0445 0.0512 -1.0000 -1.0000 3536899 1576136120.50 151.4757 59.9978 32.0000 1.9802 1.9815 415.7499 416.0889 0.0512 -1.0000 -1.0000 3536961 1576136120.60 151.5285 59.9978 32.0000 1.9797 1.9810 415.8717 416.2103 0.0510 -1.0000 -1.0000 3537039 1576136120.70 151.5285 59.9978 32.0000 1.9808 1.9822 415.8528 416.1914 0.0511 -1.0000 -1.0000 3537102 1576136120.80 151.5285 59.9978 32.0000 1.9803 1.9816 415.9063 416.2449 0.0511 -1.0000 -1.0000 3537164 1576136120.90 151.5285 59.9978 32.0000 1.9812 1.9825 415.7772 416.1156 0.0511 -1.0000 -1.0000 3537243 1576136121.00 151.5285 59.9978 32.0000 1.9814 1.9827 415.7512 416.0892 0.0509 -1.0000 -1.0000 3537305 1576136121.10 151.6163 59.9978 32.0000 1.9808 1.9822 415.9128 416.2525 0.0512 -1.0000 -1.0000 3537367 1576136121.20 151.6163 59.9978 32.0000 1.9813 1.9826 415.9171 416.2561 0.0511 -1.0000 -1.0000 3537430 1576136121.30 151.6163 59.9978 32.0000 1.9809 1.9823 415.8739 416.2126 0.0511 -1.0000 -1.0000 3537493 1576136121.40 151.6163 59.9978 32.0000 1.9814 1.9828 415.7629 416.1014 0.0511 -1.0000 -1.0000 3537555 1576136121.50 151.6163 59.9978 32.0000 1.9809 1.9823 415.7526 416.0908 0.0510 -1.0000 -1.0000 3537633 1576136121.60 151.5401 59.9978 32.0000 1.9811 1.9825 415.6475 415.9853 0.0510 -1.0000 -1.0000 3537696 1576136121.70 151.5293 59.9978 32.0000 1.9804 1.9817 415.6774 416.0155 0.0510 -1.0000 -1.0000 3537758 1576136121.80 151.5293 59.9978 32.0000 1.9811 1.9824 415.9212 416.2591 0.0510 -1.0000 -1.0000 3537837 1576136121.90 151.5293 59.9978 32.0000 1.9804 1.9817 415.9225 416.2612 0.0511 -1.0000 -1.0000 3537899 1576136122.00 151.5293 59.9978 32.0000 1.9800 1.9814 415.8672 416.2052 0.0510 -1.0000 -1.0000 3537961 1576136122.10 151.5293 59.9978 32.0000 1.9806 1.9819 415.7732 416.1110 0.0509 -1.0000 -1.0000 3538024 1576136122.20 151.5293 59.9978 32.0000 1.9814 1.9828 415.7917 416.1294 0.0510 -1.0000 -1.0000 3538305 1576136122.30 151.5154 59.9978 32.0000 1.9808 1.9821 415.8081 416.1469 0.0511 -1.0000 -1.0000 3538383 1576136122.40 151.5154 59.9978 32.0000 1.9806 1.9820 415.8839 416.2217 0.0510 -1.0000 -1.0000 3538446 1576136122.50 151.5154 59.9978 32.0000 1.9808 1.9821 415.7960 416.1338 0.0510 -1.0000 -1.0000 3538508 1576136122.60 151.5154 59.9978 32.0000 1.9808 1.9821 415.7427 416.0807 0.0510 -1.0000 -1.0000 3538586 1576136122.70 151.5154 59.9978 32.0000 1.9808 1.9821 415.6908 416.0285 0.0509 -1.0000 -1.0000 3539008 1576136122.80 151.5154 59.9978 32.0000 1.9808 1.9821 415.7509 416.0889 0.0511 -1.0000 -1.0000 3539071 1576136122.90 151.5110 59.9978 32.0000 1.9807 1.9820 415.9342 416.2721 0.0509 -1.0000 -1.0000 3539149 1576136123.00 151.5110 59.9978 32.0000 1.9798 1.9811 415.9298 416.2674 0.0510 -1.0000 -1.0000 3539211 1576136123.10 151.5110 59.9978 32.0000 1.9802 1.9815 415.9294 416.2675 0.0510 -1.0000 -1.0000 3539274 1576136123.20 151.5110 59.9978 32.0000 1.9804 1.9818 415.7926 416.1309 0.0511 -1.0000 -1.0000 3539696 1576136123.30 151.5110 59.9978 32.0000 1.9809 1.9823 415.7643 416.1016 0.0509 -1.0000 -1.0000 3539758 1576136123.40 151.5211 59.9978 32.0000 1.9800 1.9814 415.8343 416.1722 0.0510 -1.0000 -1.0000 3539821 1576136123.50 151.5211 59.9978 32.0000 1.9801 1.9815 415.8542 416.1921 0.0508 -1.0000 -1.0000 3539883 1576136123.60 151.5211 59.9978 32.0000 1.9807 1.9820 415.9195 416.2571 0.0510 -1.0000 -1.0000 3539946 1576136123.70 151.5211 59.9978 32.0000 1.9812 1.9825 415.6987 416.0372 0.0510 -1.0000 -1.0000 3540008 1576136123.80 151.5211 59.9978 32.0000 1.9810 1.9823 415.6448 415.9815 0.0508 -1.0000 -1.0000 3540087 1576136123.90 151.5340 59.9978 32.0000 1.9807 1.9820 415.7392 416.0775 0.0511 -1.0000 -1.0000 3540149 1576136124.00 151.5446 59.9978 32.0000 1.9802 1.9815 415.8092 416.1472 0.0510 -1.0000 -1.0000 3540211 1576136124.10 151.5446 59.9978 32.0000 1.9800 1.9813 415.8726 416.2104 0.0510 -1.0000 -1.0000 3540289 1576136124.20 151.5446 59.9978 32.0000 1.9804 1.9817 415.8024 416.1401 0.0510 -1.0000 -1.0000 3540352 1576136124.30 151.5446 59.9978 32.0000 1.9816 1.9829 415.6922 416.0300 0.0510 -1.0000 -1.0000 3540539 1576136124.40 151.5446 59.9978 32.0000 1.9811 1.9824 415.7388 416.0771 0.0511 -1.0000 -1.0000 3540602 1576136124.50 151.5161 59.9978 32.0000 1.9808 1.9821 415.7958 416.1347 0.0512 -1.0000 -1.0000 3540664 1576136124.60 151.5161 59.9978 32.0000 1.9807 1.9820 415.8807 416.2189 0.0509 -1.0000 -1.0000 3540743 1576136124.70 151.5161 59.9978 32.0000 1.9811 1.9824 415.7654 416.1025 0.0507 -1.0000 -1.0000 3540805 1576136124.80 151.5161 59.9978 32.0000 1.9808 1.9821 415.6795 416.0160 0.0508 -1.0000 -1.0000 3541039 1576136124.90 151.5161 59.9978 32.0000 1.9810 1.9824 415.7413 416.0790 0.0510 -1.0000 -1.0000 3541117 1576136125.00 151.5331 59.9982 32.0000 1.9805 1.9818 415.8428 416.1811 0.0510 -1.0000 -1.0000 3541180 1576136125.10 151.5467 59.9985 32.0000 1.9807 1.9820 415.9004 416.2373 0.0508 -1.0000 -1.0000 3541243 1576136125.20 151.5467 59.9985 32.0000 1.9813 1.9826 415.7921 416.1300 0.0510 -1.0000 -1.0000 3541305 1576136125.30 151.5467 59.9985 32.0000 1.9807 1.9820 415.6419 415.9794 0.0509 -1.0000 -1.0000 3541540 1576136125.40 151.5467 59.9985 32.0000 1.9814 1.9828 415.7303 416.0677 0.0509 -1.0000 -1.0000 3541602 1576136125.50 151.5467 59.9985 32.0000 1.9813 1.9826 415.7894 416.1269 0.0510 -1.0000 -1.0000 3541680 1576136125.60 151.5660 59.9985 32.0000 1.9814 1.9827 415.7888 416.1267 0.0510 -1.0000 -1.0000 3541743 1576136125.70 151.5660 59.9985 32.0000 1.9817 1.9830 415.6896 416.0274 0.0510 -1.0000 -1.0000 3541805 1576136125.80 151.5660 59.9985 32.0000 1.9814 1.9827 415.6967 416.0344 0.0509 -1.0000 -1.0000 3542243 1576136125.90 151.5660 59.9985 32.0000 1.9806 1.9819 415.9042 416.2424 0.0510 -1.0000 -1.0000 3542305 1576136126.00 151.5660 59.9985 32.0000 1.9808 1.9822 415.9218 416.2594 0.0509 -1.0000 -1.0000 3542367 1576136126.10 151.5145 59.9985 32.0000 1.9803 1.9816 415.9106 416.2481 0.0509 -1.0000 -1.0000 3542446 1576136126.20 151.5145 59.9985 32.0000 1.9803 1.9816 415.7373 416.0756 0.0511 -1.0000 -1.0000 3542508 1576136126.30 151.5145 59.9985 32.0000 1.9801 1.9814 415.7366 416.0737 0.0509 -1.0000 -1.0000 3542883 1576136126.40 151.5145 59.9985 32.0000 1.9804 1.9817 415.8111 416.1490 0.0510 -1.0000 -1.0000 3542946 1576136126.50 151.5145 59.9985 32.0000 1.9795 1.9809 415.8287 416.1666 0.0510 -1.0000 -1.0000 3543008 1576136126.60 151.5145 59.9985 32.0000 1.9800 1.9814 415.8829 416.2207 0.0509 -1.0000 -1.0000 3543071 1576136126.70 151.5232 59.9985 32.0000 1.9811 1.9824 415.7313 416.0685 0.0510 -1.0000 -1.0000 3543149 1576136126.80 151.5232 59.9985 32.0000 1.9807 1.9821 415.6791 416.0174 0.0510 -1.0000 -1.0000 3543211 1576136126.90 151.5232 59.9985 32.0000 1.9804 1.9817 415.8297 416.1676 0.0510 -1.0000 -1.0000 3543493 1576136127.00 151.5232 59.9985 32.0000 1.9804 1.9817 415.8107 416.1481 0.0510 -1.0000 -1.0000 3543555 1576136127.10 151.5232 59.9985 32.0000 1.9816 1.9830 415.7562 416.0928 0.0508 -1.0000 -1.0000 3543617 1576136127.20 151.5281 59.9985 32.0000 1.9806 1.9819 415.6421 415.9789 0.0509 -1.0000 -1.0000 3543696 1576136127.30 151.5281 59.9985 32.0000 1.9813 1.9826 415.7847 416.1215 0.0508 -1.0000 -1.0000 3543758 1576136127.40 151.5281 59.9985 32.0000 1.9799 1.9813 415.7573 416.0949 0.0510 -1.0000 -1.0000 3543821 1576136127.50 151.5281 59.9985 32.0000 1.9806 1.9819 415.8316 416.1698 0.0510 -1.0000 -1.0000 3543899 1576136127.60 151.5281 59.9985 32.0000 1.9809 1.9822 415.8337 416.1707 0.0508 -1.0000 -1.0000 3543961 1576136127.70 151.5174 59.9985 32.0000 1.9812 1.9825 415.6929 416.0299 0.0509 -1.0000 -1.0000 3544024 1576136127.80 151.5014 59.9985 32.0000 1.9806 1.9819 415.7803 416.1177 0.0510 -1.0000 -1.0000 3544087 1576136127.90 151.5014 59.9985 32.0000 1.9802 1.9815 415.8875 416.2253 0.0509 -1.0000 -1.0000 3544243 1576136128.00 151.5014 59.9985 32.0000 1.9805 1.9818 415.8806 416.2182 0.0509 -1.0000 -1.0000 3544305 1576136128.10 151.5014 59.9985 32.0000 1.9807 1.9820 415.7661 416.1026 0.0508 -1.0000 -1.0000 3544383 1576136128.20 151.5014 59.9985 32.0000 1.9811 1.9824 415.7337 416.0707 0.0509 -1.0000 -1.0000 3544446 1576136128.30 151.5559 59.9985 32.0000 1.9809 1.9822 415.7266 416.0642 0.0510 -1.0000 -1.0000 3544524 1576136128.40 151.5559 59.9985 32.0000 1.9807 1.9821 415.8194 416.1571 0.0510 -1.0000 -1.0000 3544789 1576136128.50 151.5559 59.9985 32.0000 1.9803 1.9816 415.8555 416.1932 0.0509 -1.0000 -1.0000 3544852 1576136128.60 151.5559 59.9985 32.0000 1.9811 1.9824 415.7849 416.1219 0.0509 -1.0000 -1.0000 3544930 1576136128.70 151.5559 59.9985 32.0000 1.9813 1.9826 415.7341 416.0713 0.0508 -1.0000 -1.0000 3544993 1576136128.80 151.5559 59.9985 32.0000 1.9809 1.9822 415.6599 415.9960 0.0508 -1.0000 -1.0000 3545055 1576136128.90 151.5681 59.9985 32.0000 1.9806 1.9819 415.7787 416.1162 0.0510 -1.0000 -1.0000 3545133 1576136129.00 151.5681 59.9985 32.0000 1.9804 1.9817 415.6735 416.0116 0.0511 -1.0000 -1.0000 3545196 1576136129.10 151.5681 59.9985 32.0000 1.9810 1.9823 415.6537 415.9920 0.0510 -1.0000 -1.0000 3545258 1576136129.20 151.5681 59.9985 32.0000 1.9813 1.9827 415.6978 416.0351 0.0509 -1.0000 -1.0000 3545321 1576136129.30 151.5678 59.9985 32.0000 1.9808 1.9821 415.8206 416.1578 0.0512 -1.0000 -1.0000 3545383 1576136129.40 151.5526 59.9985 32.0000 1.9802 1.9815 415.9243 416.2616 0.0509 -1.0000 -1.0000 3545727 1576136129.50 151.5526 59.9985 32.0000 1.9802 1.9815 415.8105 416.1479 0.0509 -1.0000 -1.0000 3545805 1576136129.60 151.5526 59.9985 32.0000 1.9809 1.9823 415.7882 416.1256 0.0509 -1.0000 -1.0000 3545867 1576136129.70 151.5526 59.9985 32.0000 1.9811 1.9824 415.7484 416.0866 0.0510 -1.0000 -1.0000 3545993 1576136129.80 151.5526 59.9985 32.0000 1.9810 1.9823 415.7697 416.1063 0.0508 -1.0000 -1.0000 3546055 1576136129.90 151.5379 59.9982 32.0000 1.9811 1.9824 415.8575 416.1943 0.0508 -1.0000 -1.0000 3546117 1576136130.00 151.5168 59.9976 32.0000 1.9802 1.9816 415.8875 416.2239 0.0507 -1.0000 -1.0000 3546243 1576136130.10 151.5168 59.9976 32.0000 1.9803 1.9816 415.8193 416.1555 0.0508 -1.0000 -1.0000 3546321 1576136130.20 151.5168 59.9976 32.0000 1.9817 1.9830 415.6751 416.0118 0.0508 -1.0000 -1.0000 3546383 1576136130.30 151.5168 59.9976 32.0000 1.9802 1.9815 415.8109 416.1479 0.0509 -1.0000 -1.0000 3546461 1576136130.40 151.5168 59.9976 32.0000 1.9801 1.9814 415.8089 416.1448 0.0507 -1.0000 -1.0000 3546524 1576136130.50 151.5238 59.9976 32.0000 1.9801 1.9815 415.7298 416.0660 0.0508 -1.0000 -1.0000 3546743 1576136130.60 151.5428 59.9976 32.0000 1.9804 1.9817 415.6779 416.0144 0.0508 -1.0000 -1.0000 3546821 1576136130.70 151.5428 59.9976 32.0000 1.9809 1.9822 415.7466 416.0830 0.0507 -1.0000 -1.0000 3546883 1576136130.80 151.5428 59.9976 32.0000 1.9803 1.9817 415.7824 416.1185 0.0508 -1.0000 -1.0000 3546946 1576136130.90 151.5428 59.9976 32.0000 1.9795 1.9808 415.8544 416.1910 0.0508 -1.0000 -1.0000 3547024 1576136131.00 151.5428 59.9976 32.0000 1.9804 1.9817 415.8407 416.1774 0.0508 -1.0000 -1.0000 3547243 1576136131.10 151.5475 59.9976 32.0000 1.9805 1.9818 415.7376 416.0738 0.0508 -1.0000 -1.0000 3547305 1576136131.20 151.5475 59.9976 32.0000 1.9811 1.9824 415.6424 415.9792 0.0508 -1.0000 -1.0000 3547383 1576136131.30 151.5475 59.9976 32.0000 1.9805 1.9819 415.8063 416.1433 0.0509 -1.0000 -1.0000 3547446 1576136131.40 151.5475 59.9976 32.0000 1.9801 1.9814 415.9144 416.2515 0.0508 -1.0000 -1.0000 3547508 1576136131.50 151.5475 59.9976 32.0000 1.9810 1.9823 415.8451 416.1812 0.0507 -1.0000 -1.0000 3547743 1576136131.60 151.5340 59.9976 32.0000 1.9812 1.9825 415.6965 416.0338 0.0510 -1.0000 -1.0000 3547805 1576136131.70 151.4773 59.9976 32.0000 1.9810 1.9824 415.6659 416.0031 0.0509 -1.0000 -1.0000 3547867 1576136131.80 151.4773 59.9976 32.0000 1.9799 1.9812 415.7802 416.1163 0.0507 -1.0000 -1.0000 3547946 1576136131.90 151.4773 59.9976 32.0000 1.9806 1.9819 415.8059 416.1419 0.0507 -1.0000 -1.0000 3548008 1576136132.00 151.4773 59.9976 32.0000 1.9805 1.9818 415.8133 416.1501 0.0509 -1.0000 -1.0000 3548493 1576136132.10 151.4773 59.9976 32.0000 1.9809 1.9822 415.6704 416.0077 0.0508 -1.0000 -1.0000 3548571 1576136132.20 151.5197 59.9976 32.0000 1.9814 1.9827 415.6707 416.0065 0.0507 -1.0000 -1.0000 3548633 1576136132.30 151.5197 59.9976 32.0000 1.9809 1.9822 415.7372 416.0736 0.0508 -1.0000 -1.0000 3548711 1576136132.40 151.5197 59.9976 32.0000 1.9797 1.9810 415.8310 416.1671 0.0507 -1.0000 -1.0000 3548758 1576136132.50 151.5197 59.9976 32.0000 1.9805 1.9819 415.6837 416.0192 0.0506 -1.0000 -1.0000 3548946 1576136132.60 151.5197 59.9976 32.0000 1.9809 1.9822 415.6145 415.9504 0.0507 -1.0000 -1.0000 3549008 1576136132.70 151.5220 59.9976 32.0000 1.9810 1.9823 415.6089 415.9448 0.0508 -1.0000 -1.0000 3549071 1576136132.80 151.5298 59.9976 32.0000 1.9804 1.9817 415.7696 416.1063 0.0508 -1.0000 -1.0000 3549133 1576136132.90 151.5298 59.9976 32.0000 1.9802 1.9815 415.8642 416.2001 0.0507 -1.0000 -1.0000 3549211 1576136133.00 151.5298 59.9976 32.0000 1.9797 1.9810 415.9179 416.2526 0.0506 -1.0000 -1.0000 3549274 1576136133.10 151.5298 59.9976 32.0000 1.9804 1.9817 415.7990 416.1353 0.0508 -1.0000 -1.0000 3549493 1576136133.20 151.5298 59.9976 32.0000 1.9815 1.9828 415.7573 416.0928 0.0506 -1.0000 -1.0000 3549571 1576136133.30 151.4852 59.9976 32.0000 1.9812 1.9825 415.6460 415.9821 0.0507 -1.0000 -1.0000 3549649 1576136133.40 151.4852 59.9976 32.0000 1.9813 1.9826 415.7280 416.0628 0.0505 -1.0000 -1.0000 3549711 1576136133.50 151.4852 59.9976 32.0000 1.9808 1.9821 415.8000 416.1356 0.0507 -1.0000 -1.0000 3549805 1576136133.60 151.4852 59.9976 32.0000 1.9803 1.9816 415.7293 416.0647 0.0506 -1.0000 -1.0000 3549993 1576136133.70 151.4852 59.9976 32.0000 1.9807 1.9820 415.6070 415.9426 0.0507 -1.0000 -1.0000 3550055 1576136133.80 151.4866 59.9976 32.0000 1.9808 1.9821 415.7646 416.1004 0.0506 -1.0000 -1.0000 3550133 1576136133.90 151.4905 59.9976 32.0000 1.9810 1.9823 415.7317 416.0674 0.0507 -1.0000 -1.0000 3550196 1576136134.00 151.4905 59.9976 32.0000 1.9803 1.9817 415.8539 416.1897 0.0506 -1.0000 -1.0000 3550258 1576136134.10 151.4905 59.9976 32.0000 1.9795 1.9809 415.7988 416.1342 0.0506 -1.0000 -1.0000 3550493 1576136134.20 151.4905 59.9976 32.0000 1.9801 1.9814 415.7197 416.0551 0.0506 -1.0000 -1.0000 3550555 1576136134.30 151.4905 59.9976 32.0000 1.9806 1.9819 415.6218 415.9563 0.0505 -1.0000 -1.0000 3550617 1576136134.40 151.5141 59.9976 32.0000 1.9803 1.9816 415.7442 416.0792 0.0507 -1.0000 -1.0000 3550680 1576136134.50 151.5141 59.9976 32.0000 1.9802 1.9815 415.8026 416.1391 0.0508 -1.0000 -1.0000 3550743 1576136134.60 151.5141 59.9976 32.0000 1.9799 1.9812 415.7527 416.0874 0.0506 -1.0000 -1.0000 3551493 1576136134.70 151.5141 59.9976 32.0000 1.9803 1.9816 415.8607 416.1963 0.0506 -1.0000 -1.0000 3551555 1576136134.80 151.5141 59.9976 32.0000 1.9814 1.9827 415.7009 416.0361 0.0506 -1.0000 -1.0000 3551617 1576136134.90 151.5205 59.9979 32.0000 1.9807 1.9820 415.7542 416.0890 0.0505 -1.0000 -1.0000 3551696 1576136135.00 151.5252 59.9982 32.0000 1.9802 1.9816 415.7244 416.0589 0.0505 -1.0000 -1.0000 3551758 1576136135.10 151.5252 59.9982 32.0000 1.9805 1.9818 415.8726 416.2080 0.0506 -1.0000 -1.0000 3551821 1576136135.20 151.5252 59.9982 32.0000 1.9805 1.9818 415.8616 416.1984 0.0507 -1.0000 -1.0000 3551899 1576136135.30 151.5252 59.9982 32.0000 1.9809 1.9822 415.7908 416.1254 0.0505 -1.0000 -1.0000 3551961 1576136135.40 151.5252 59.9982 32.0000 1.9812 1.9826 415.6812 416.0168 0.0507 -1.0000 -1.0000 3552024 1576136135.50 151.4783 59.9982 32.0000 1.9808 1.9821 415.7528 416.0887 0.0507 -1.0000 -1.0000 3552087 1576136135.60 151.4783 59.9982 32.0000 1.9805 1.9818 415.7556 416.0906 0.0506 -1.0000 -1.0000 3552211 1576136135.70 151.4783 59.9982 32.0000 1.9800 1.9813 415.8330 416.1681 0.0506 -1.0000 -1.0000 3552274 1576136135.80 151.4783 59.9982 32.0000 1.9795 1.9808 415.8331 416.1683 0.0506 -1.0000 -1.0000 3552352 1576136135.90 151.4783 59.9982 32.0000 1.9804 1.9817 415.5607 415.8957 0.0505 -1.0000 -1.0000 3552414 1576136136.00 151.4779 59.9982 32.0000 1.9809 1.9822 415.6596 415.9946 0.0507 -1.0000 -1.0000 3552477 1576136136.10 151.4776 59.9982 32.0000 1.9809 1.9823 415.7252 416.0601 0.0504 -1.0000 -1.0000 3552555 1576136136.20 151.4776 59.9982 32.0000 1.9806 1.9819 415.8063 416.1413 0.0505 -1.0000 -1.0000 3552617 1576136136.30 151.4776 59.9982 32.0000 1.9802 1.9815 415.7796 416.1138 0.0504 -1.0000 -1.0000 3552696 1576136136.40 151.4776 59.9982 32.0000 1.9808 1.9821 415.7132 416.0480 0.0506 -1.0000 -1.0000 3552758 1576136136.50 151.4776 59.9982 32.0000 1.9808 1.9821 415.5875 415.9217 0.0505 -1.0000 -1.0000 3552821 1576136136.60 151.4471 59.9982 32.0000 1.9813 1.9826 415.6549 415.9897 0.0505 -1.0000 -1.0000 3553149 1576136136.70 151.4471 59.9982 32.0000 1.9803 1.9816 415.7377 416.0727 0.0506 -1.0000 -1.0000 3553211 1576136136.80 151.4471 59.9982 32.0000 1.9797 1.9810 415.7755 416.1092 0.0504 -1.0000 -1.0000 3553274 1576136136.90 151.4471 59.9982 32.0000 1.9807 1.9820 415.8079 416.1427 0.0505 -1.0000 -1.0000 3553337 1576136137.00 151.4471 59.9982 32.0000 1.9803 1.9817 415.6686 416.0029 0.0504 -1.0000 -1.0000 3553399 1576136137.10 151.4576 59.9982 32.0000 1.9805 1.9818 415.6204 415.9546 0.0504 -1.0000 -1.0000 3553461 1576136137.20 151.4576 59.9982 32.0000 1.9803 1.9816 415.7638 416.0979 0.0504 -1.0000 -1.0000 3553711 1576136137.30 151.4576 59.9982 32.0000 1.9792 1.9805 415.8152 416.1490 0.0504 -1.0000 -1.0000 3553774 1576136137.40 151.4576 59.9982 32.0000 1.9807 1.9820 415.7617 416.0957 0.0504 -1.0000 -1.0000 3553836 1576136137.50 151.4576 59.9982 32.0000 1.9816 1.9829 415.5984 415.9336 0.0506 -1.0000 -1.0000 3553914 1576136137.60 151.4576 59.9982 32.0000 1.9806 1.9819 415.6525 415.9874 0.0505 -1.0000 -1.0000 3553977 1576136137.70 151.4127 59.9982 32.0000 1.9803 1.9817 415.5318 415.8663 0.0505 -1.0000 -1.0000 3554040 1576136137.80 151.4127 59.9982 32.0000 1.9802 1.9815 415.8115 416.1462 0.0504 -1.0000 -1.0000 3554102 1576136137.90 151.4127 59.9982 32.0000 1.9794 1.9807 415.7479 416.0821 0.0505 -1.0000 -1.0000 3554164 1576136138.00 151.4127 59.9982 32.0000 1.9796 1.9809 415.7439 416.0798 0.0507 -1.0000 -1.0000 3554227 1576136138.10 151.4127 59.9982 32.0000 1.9797 1.9810 415.7619 416.0961 0.0505 -1.0000 -1.0000 3554305 1576136138.20 151.4590 59.9982 32.0000 1.9802 1.9815 415.7488 416.0839 0.0505 -1.0000 -1.0000 3554789 1576136138.30 151.4610 59.9982 32.0000 1.9804 1.9817 415.8580 416.1929 0.0506 -1.0000 -1.0000 3554867 1576136138.40 151.4610 59.9982 32.0000 1.9806 1.9819 415.7300 416.0652 0.0506 -1.0000 -1.0000 3554930 1576136138.50 151.4610 59.9982 32.0000 1.9806 1.9819 415.7164 416.0507 0.0504 -1.0000 -1.0000 3554993 1576136138.60 151.4610 59.9982 32.0000 1.9804 1.9817 415.6212 415.9549 0.0504 -1.0000 -1.0000 3555055 1576136138.70 151.4610 59.9982 32.0000 1.9795 1.9808 415.7455 416.0801 0.0506 -1.0000 -1.0000 3555117 1576136138.80 151.5076 59.9982 32.0000 1.9795 1.9808 415.7557 416.0902 0.0505 -1.0000 -1.0000 3555180 1576136138.90 151.5076 59.9982 32.0000 1.9805 1.9818 415.7666 416.1018 0.0505 -1.0000 -1.0000 3555258 1576136139.00 151.5076 59.9982 32.0000 1.9813 1.9826 415.6511 415.9857 0.0506 -1.0000 -1.0000 3555321 1576136139.10 151.5076 59.9982 32.0000 1.9815 1.9828 415.6123 415.9470 0.0505 -1.0000 -1.0000 3555383 1576136139.20 151.5076 59.9982 32.0000 1.9805 1.9818 415.7382 416.0716 0.0503 -1.0000 -1.0000 3555571 1576136139.30 151.5428 59.9982 32.0000 1.9802 1.9815 415.7359 416.0689 0.0503 -1.0000 -1.0000 3555633 1576136139.40 151.5428 59.9982 32.0000 1.9812 1.9825 415.6522 415.9860 0.0504 -1.0000 -1.0000 3555696 1576136139.50 151.5428 59.9982 32.0000 1.9807 1.9820 415.6580 415.9921 0.0504 -1.0000 -1.0000 3555758 1576136139.60 151.5428 59.9982 32.0000 1.9807 1.9820 415.7108 416.0439 0.0503 -1.0000 -1.0000 3555821 1576136139.70 151.5428 59.9982 32.0000 1.9810 1.9823 415.8216 416.1554 0.0503 -1.0000 -1.0000 3556008 1576136139.80 151.5416 59.9979 32.0000 1.9808 1.9821 415.7284 416.0627 0.0505 -1.0000 -1.0000 3556087 1576136139.90 151.5397 59.9976 32.0000 1.9801 1.9814 415.6849 416.0189 0.0504 -1.0000 -1.0000 3556149 1576136140.00 151.5397 59.9976 32.0000 1.9811 1.9824 415.5618 415.8957 0.0504 -1.0000 -1.0000 3556211 1576136140.10 151.5397 59.9976 32.0000 1.9810 1.9823 415.6968 416.0306 0.0504 -1.0000 -1.0000 3556274 1576136140.20 151.5397 59.9976 32.0000 1.9804 1.9817 415.6798 416.0134 0.0503 -1.0000 -1.0000 3556352 1576136140.30 151.5397 59.9976 32.0000 1.9797 1.9810 415.8200 416.1534 0.0503 -1.0000 -1.0000 3556555 1576136140.40 151.4914 59.9976 32.0000 1.9803 1.9816 415.6890 416.0220 0.0502 -1.0000 -1.0000 3556617 1576136140.50 151.4914 59.9976 32.0000 1.9812 1.9825 415.6879 416.0205 0.0502 -1.0000 -1.0000 3556680 1576136140.60 151.4914 59.9976 32.0000 1.9801 1.9814 415.7251 416.0574 0.0502 -1.0000 -1.0000 3556743 1576136140.70 151.4914 59.9976 32.0000 1.9801 1.9814 415.7902 416.1232 0.0503 -1.0000 -1.0000 3556993 1576136140.80 151.4914 59.9976 32.0000 1.9805 1.9818 415.7190 416.0521 0.0502 -1.0000 -1.0000 3557149 1576136140.90 151.4974 59.9976 32.0000 1.9807 1.9820 415.6657 415.9985 0.0502 -1.0000 -1.0000 3557211 1576136141.00 151.5253 59.9976 32.0000 1.9805 1.9818 415.6491 415.9821 0.0503 -1.0000 -1.0000 3557274 1576136141.10 151.5253 59.9976 32.0000 1.9805 1.9818 415.7043 416.0374 0.0503 -1.0000 -1.0000 3557337 1576136141.20 151.5253 59.9976 32.0000 1.9806 1.9819 415.7593 416.0921 0.0502 -1.0000 -1.0000 3557414 1576136141.30 151.5253 59.9976 32.0000 1.9802 1.9816 415.7380 416.0717 0.0504 -1.0000 -1.0000 3557790 1576136141.40 151.5253 59.9976 32.0000 1.9808 1.9821 415.6751 416.0079 0.0502 -1.0000 -1.0000 3557852 1576136141.50 151.4788 59.9976 32.0000 1.9811 1.9824 415.5980 415.9304 0.0502 -1.0000 -1.0000 3557930 1576136141.60 151.4788 59.9976 32.0000 1.9810 1.9823 415.6756 416.0084 0.0502 -1.0000 -1.0000 3557993 1576136141.70 151.4788 59.9976 32.0000 1.9804 1.9817 415.8157 416.1477 0.0501 -1.0000 -1.0000 3558055 1576136141.80 151.4788 59.9976 32.0000 1.9803 1.9816 415.7280 416.0608 0.0502 -1.0000 -1.0000 3558289 1576136141.90 151.4788 59.9976 32.0000 1.9802 1.9815 415.6623 415.9945 0.0501 -1.0000 -1.0000 3558352 1576136142.00 151.4818 59.9976 32.0000 1.9805 1.9818 415.5657 415.8973 0.0500 -1.0000 -1.0000 3558414 1576136142.10 151.4996 59.9976 32.0000 1.9800 1.9813 415.6410 415.9733 0.0502 -1.0000 -1.0000 3558493 1576136142.20 151.4996 59.9976 32.0000 1.9801 1.9814 415.7904 416.1228 0.0501 -1.0000 -1.0000 3558571 1576136142.30 151.4996 59.9976 32.0000 1.9796 1.9809 415.8505 416.1833 0.0502 -1.0000 -1.0000 3558758 1576136142.40 151.4996 59.9976 32.0000 1.9805 1.9818 415.7326 416.0656 0.0502 -1.0000 -1.0000 3558821 1576136142.50 151.4996 59.9976 32.0000 1.9811 1.9824 415.5208 415.8525 0.0502 -1.0000 -1.0000 3558883 1576136142.60 151.5869 59.9976 32.0000 1.9810 1.9823 415.6385 415.9716 0.0503 -1.0000 -1.0000 3558961 1576136142.70 151.5869 59.9976 32.0000 1.9803 1.9816 415.7536 416.0865 0.0502 -1.0000 -1.0000 3559024 1576136142.80 151.5869 59.9976 32.0000 1.9810 1.9823 415.6029 415.9352 0.0502 -1.0000 -1.0000 3559211 1576136142.90 151.5869 59.9976 32.0000 1.9812 1.9825 415.6662 415.9992 0.0502 -1.0000 -1.0000 3559274 1576136143.00 151.5869 59.9976 32.0000 1.9817 1.9830 415.6658 415.9980 0.0502 -1.0000 -1.0000 3559337 1576136143.10 151.5951 59.9976 32.0000 1.9809 1.9822 415.8448 416.1771 0.0502 -1.0000 -1.0000 3559399 1576136143.20 151.6045 59.9976 32.0000 1.9810 1.9823 415.8589 416.1919 0.0502 -1.0000 -1.0000 3559477 1576136143.30 151.6045 59.9976 32.0000 1.9807 1.9820 415.8370 416.1690 0.0501 -1.0000 -1.0000 3559711 1576136143.40 151.6045 59.9976 32.0000 1.9816 1.9829 415.7345 416.0670 0.0502 -1.0000 -1.0000 3559774 1576136143.50 151.6045 59.9976 32.0000 1.9816 1.9829 415.6810 416.0126 0.0501 -1.0000 -1.0000 3559837 1576136143.60 151.6045 59.9976 32.0000 1.9813 1.9826 415.7106 416.0430 0.0501 -1.0000 -1.0000 3559914 1576136143.70 151.5306 59.9976 32.0000 1.9809 1.9822 415.8554 416.1877 0.0502 -1.0000 -1.0000 3559977 1576136143.80 151.5306 59.9976 32.0000 1.9806 1.9819 415.8782 416.2113 0.0503 -1.0000 -1.0000 3600039 1576136143.90 151.5306 59.9976 32.0000 1.9803 1.9816 415.7898 416.1225 0.0502 -1.0000 -1.0000 3600243 1576136144.00 151.5306 59.9976 32.0000 1.9805 1.9818 415.6262 415.9584 0.0501 -1.0000 -1.0000 3600305 1576136144.10 151.5306 59.9976 32.0000 1.9808 1.9821 415.7619 416.0936 0.0501 -1.0000 -1.0000 3600383 1576136144.20 151.5038 59.9976 32.0000 1.9807 1.9820 415.7502 416.0826 0.0501 -1.0000 -1.0000 3600446 1576136144.30 151.4703 59.9976 32.0000 1.9808 1.9822 415.8840 416.2157 0.0500 -1.0000 -1.0000 3600524 1576136144.40 151.4703 59.9976 32.0000 1.9804 1.9817 415.7324 416.0651 0.0502 -1.0000 -1.0000 3600977 1576136144.50 151.4703 59.9976 32.0000 1.9808 1.9821 415.6324 415.9649 0.0503 -1.0000 -1.0000 3601039 1576136144.60 151.4703 59.9976 32.0000 1.9806 1.9819 415.6186 415.9523 0.0504 -1.0000 -1.0000 3601117 1576136144.70 151.4703 59.9976 32.0000 1.9801 1.9815 415.6811 416.0133 0.0501 -1.0000 -1.0000 3601180 1576136144.80 151.4525 59.9976 32.0000 1.9798 1.9811 415.8495 416.1826 0.0503 -1.0000 -1.0000 3601243 1576136144.90 151.4525 59.9976 32.0000 1.9797 1.9810 415.8233 416.1566 0.0502 -1.0000 -1.0000 3601477 1576136145.00 151.4525 59.9976 32.0000 1.9807 1.9820 415.7207 416.0547 0.0504 -1.0000 -1.0000 3601540 1576136145.10 151.4525 59.9976 32.0000 1.9801 1.9814 415.7125 416.0461 0.0503 -1.0000 -1.0000 3601602 1576136145.20 151.4525 59.9976 32.0000 1.9797 1.9810 415.7869 416.1197 0.0502 -1.0000 -1.0000 3601680 1576136145.30 151.4575 59.9976 32.0000 1.9800 1.9813 415.8272 416.1607 0.0504 -1.0000 -1.0000 3601743 1576136145.40 151.4604 59.9976 32.0000 1.9802 1.9815 415.7556 416.0879 0.0501 -1.0000 -1.0000 3601805 1576136145.50 151.4604 59.9976 32.0000 1.9807 1.9820 415.5930 415.9257 0.0503 -1.0000 -1.0000 3601867 1576136145.60 151.4604 59.9976 32.0000 1.9803 1.9816 415.6554 415.9900 0.0505 -1.0000 -1.0000 3601930 1576136145.70 151.4604 59.9976 32.0000 1.9798 1.9811 415.7794 416.1129 0.0503 -1.0000 -1.0000 3601993 1576136145.80 151.4604 59.9976 32.0000 1.9800 1.9813 415.8474 416.1818 0.0505 -1.0000 -1.0000 3602071 1576136145.90 151.4645 59.9976 32.0000 1.9801 1.9815 415.6462 415.9805 0.0505 -1.0000 -1.0000 3602196 1576136146.00 151.4645 59.9976 32.0000 1.9807 1.9820 415.5891 415.9219 0.0501 -1.0000 -1.0000 3602258 1576136146.10 151.4645 59.9976 32.0000 1.9808 1.9821 415.6115 415.9454 0.0504 -1.0000 -1.0000 3602336 1576136146.20 151.4645 59.9976 32.0000 1.9799 1.9812 415.7064 416.0412 0.0505 -1.0000 -1.0000 3602383 1576136146.30 151.4645 59.9976 32.0000 1.9796 1.9809 415.7921 416.1267 0.0504 -1.0000 -1.0000 3602461 1576136146.40 151.4758 59.9976 32.0000 1.9802 1.9815 415.7391 416.0736 0.0505 -1.0000 -1.0000 3602524 1576136146.50 151.4797 59.9976 32.0000 1.9807 1.9820 415.7123 416.0471 0.0505 -1.0000 -1.0000 3602586 1576136146.60 151.4797 59.9976 32.0000 1.9806 1.9819 415.6378 415.9722 0.0505 -1.0000 -1.0000 3602664 1576136146.70 151.4797 59.9976 32.0000 1.9806 1.9820 415.6215 415.9558 0.0505 -1.0000 -1.0000 3602727 1576136146.80 151.4797 59.9976 32.0000 1.9804 1.9817 415.7554 416.0903 0.0506 -1.0000 -1.0000 3602789 1576136146.90 151.4797 59.9976 32.0000 1.9797 1.9810 415.7928 416.1278 0.0505 -1.0000 -1.0000 3603290 1576136147.00 151.4812 59.9976 32.0000 1.9802 1.9816 415.5956 415.9296 0.0505 -1.0000 -1.0000 3603352 1576136147.10 151.5134 59.9976 32.0000 1.9808 1.9821 415.5836 415.9193 0.0506 -1.0000 -1.0000 3603414 1576136147.20 151.5134 59.9976 32.0000 1.9812 1.9825 415.5655 415.9005 0.0506 -1.0000 -1.0000 3603493 1576136147.30 151.5134 59.9976 32.0000 1.9805 1.9818 415.6290 415.9639 0.0506 -1.0000 -1.0000 3603540 1576136147.40 151.5134 59.9976 32.0000 1.9806 1.9820 415.7454 416.0813 0.0507 -1.0000 -1.0000 3603617 1576136147.50 151.5134 59.9976 32.0000 1.9809 1.9822 415.6627 415.9985 0.0506 -1.0000 -1.0000 3604008 1576136147.60 151.4735 59.9976 32.0000 1.9810 1.9823 415.6161 415.9519 0.0508 -1.0000 -1.0000 3604071 1576136147.70 151.4695 59.9976 32.0000 1.9802 1.9815 415.6409 415.9778 0.0508 -1.0000 -1.0000 3604133 1576136147.80 151.4695 59.9976 32.0000 1.9803 1.9816 415.7610 416.0962 0.0507 -1.0000 -1.0000 3604211 1576136147.90 151.4695 59.9976 32.0000 1.9793 1.9806 415.7735 416.1094 0.0506 -1.0000 -1.0000 3604274 1576136148.00 151.4695 59.9976 32.0000 1.9798 1.9811 415.8404 416.1767 0.0508 -1.0000 -1.0000 3604336 1576136148.10 151.4735 59.9976 32.0000 1.9805 1.9818 415.6729 416.0092 0.0507 -1.0000 -1.0000 3604399 1576136148.20 151.4881 59.9976 32.0000 1.9806 1.9819 415.6119 415.9481 0.0508 -1.0000 -1.0000 3604461 1576136148.30 151.4881 59.9976 32.0000 1.9807 1.9821 415.5767 415.9137 0.0509 -1.0000 -1.0000 3604539 1576136148.40 151.4881 59.9976 32.0000 1.9803 1.9816 415.6490 415.9852 0.0507 -1.0000 -1.0000 3604602 1576136148.50 151.4881 59.9976 32.0000 1.9800 1.9813 415.7444 416.0806 0.0508 -1.0000 -1.0000 3604789 1576136148.60 151.4881 59.9976 32.0000 1.9803 1.9817 415.7092 416.0463 0.0509 -1.0000 -1.0000 3604867 1576136148.70 151.4865 59.9976 32.0000 1.9811 1.9824 415.6368 415.9746 0.0509 -1.0000 -1.0000 3604930 1576136148.80 151.4865 59.9976 32.0000 1.9806 1.9819 415.6015 415.9383 0.0509 -1.0000 -1.0000 3604993 1576136148.90 151.4865 59.9976 32.0000 1.9801 1.9815 415.6689 416.0060 0.0509 -1.0000 -1.0000 3605055 1576136149.00 151.4865 59.9976 32.0000 1.9795 1.9808 415.7128 416.0507 0.0510 -1.0000 -1.0000 3605477 1576136149.10 151.4865 59.9976 32.0000 1.9804 1.9817 415.7952 416.1327 0.0509 -1.0000 -1.0000 3605540 1576136149.20 151.4865 59.9976 32.0000 1.9805 1.9819 415.7801 416.1178 0.0510 -1.0000 -1.0000 3605617 1576136149.30 151.4613 59.9976 32.0000 1.9810 1.9823 415.5812 415.9191 0.0510 -1.0000 -1.0000 3605680 1576136149.40 151.4613 59.9976 32.0000 1.9810 1.9824 415.5974 415.9358 0.0511 -1.0000 -1.0000 3605743 1576136149.50 151.4613 59.9976 32.0000 1.9804 1.9818 415.5751 415.9137 0.0511 -1.0000 -1.0000 3605993 1576136149.60 151.4613 59.9976 32.0000 1.9808 1.9821 415.6892 416.0266 0.0510 -1.0000 -1.0000 3606055 1576136149.70 151.4613 59.9976 32.0000 1.9804 1.9817 415.7742 416.1134 0.0511 -1.0000 -1.0000 3606117 1576136149.80 151.4613 59.9976 32.0000 1.9811 1.9824 415.6859 416.0234 0.0509 -1.0000 -1.0000 3606180 1576136149.90 151.4385 59.9981 32.0000 1.9812 1.9825 415.6998 416.0384 0.0512 -1.0000 -1.0000 3606243 1576136150.00 151.4385 59.9981 32.0000 1.9802 1.9815 415.7496 416.0893 0.0512 -1.0000 -1.0000 3606477 1576136150.10 151.4385 59.9981 32.0000 1.9797 1.9810 415.7429 416.0817 0.0512 -1.0000 -1.0000 3606555 1576136150.20 151.4385 59.9981 32.0000 1.9802 1.9815 415.7707 416.1106 0.0513 -1.0000 -1.0000 3606617 1576136150.30 151.4385 59.9981 32.0000 1.9808 1.9821 415.6594 415.9972 0.0511 -1.0000 -1.0000 3606680 1576136150.40 151.4385 59.9981 32.0000 1.9819 1.9832 415.6492 415.9893 0.0514 -1.0000 -1.0000 3606758 1576136150.50 151.4770 59.9981 32.0000 1.9807 1.9820 415.6483 415.9877 0.0512 -1.0000 -1.0000 3606821 1576136150.60 151.4770 59.9981 32.0000 1.9807 1.9820 415.7550 416.0945 0.0512 -1.0000 -1.0000 3606883 1576136150.70 151.4770 59.9981 32.0000 1.9801 1.9815 415.8126 416.1526 0.0513 -1.0000 -1.0000 3606993 1576136150.80 151.4770 59.9981 32.0000 1.9804 1.9817 415.7419 416.0824 0.0514 -1.0000 -1.0000 3607055 1576136150.90 151.4770 59.9981 32.0000 1.9810 1.9823 415.6303 415.9709 0.0514 -1.0000 -1.0000 3607133 1576136151.00 151.4770 59.9981 32.0000 1.9807 1.9820 415.4913 415.8310 0.0514 -1.0000 -1.0000 3607290 1576136151.10 151.3909 59.9981 32.0000 1.9805 1.9818 415.6527 415.9935 0.0515 -1.0000 -1.0000 3607352 1576136151.20 151.3909 59.9981 32.0000 1.9801 1.9814 415.8942 416.2355 0.0514 -1.0000 -1.0000 3607430 1576136151.30 151.3909 59.9981 32.0000 1.9796 1.9809 415.8062 416.1459 0.0513 -1.0000 -1.0000 3607493 1576136151.40 151.3909 59.9981 32.0000 1.9806 1.9820 415.7021 416.0423 0.0514 -1.0000 -1.0000 3607555 1576136151.50 151.3909 59.9981 32.0000 1.9807 1.9820 415.6851 416.0254 0.0514 -1.0000 -1.0000 3608524 1576136151.60 151.4705 59.9981 32.0000 1.9805 1.9819 415.5967 415.9366 0.0513 -1.0000 -1.0000 3608587 1576136151.70 151.4705 59.9981 32.0000 1.9809 1.9823 415.7089 416.0499 0.0515 -1.0000 -1.0000 3608649 1576136151.80 151.4705 59.9981 32.0000 1.9801 1.9814 415.8136 416.1527 0.0511 -1.0000 -1.0000 3608727 1576136151.90 151.4705 59.9981 32.0000 1.9808 1.9821 415.7823 416.1226 0.0514 -1.0000 -1.0000 3608790 1576136152.00 151.4705 59.9981 32.0000 1.9809 1.9823 415.5775 415.9184 0.0515 -1.0000 -1.0000 3608852 1576136152.10 151.4527 59.9981 32.0000 1.9809 1.9822 415.6398 415.9807 0.0514 -1.0000 -1.0000 3608914 1576136152.20 151.4215 59.9981 32.0000 1.9803 1.9816 415.6679 416.0097 0.0515 -1.0000 -1.0000 3608977 1576136152.30 151.4215 59.9981 32.0000 1.9800 1.9814 415.7269 416.0677 0.0515 -1.0000 -1.0000 3609055 1576136152.40 151.4215 59.9981 32.0000 1.9802 1.9815 415.7664 416.1078 0.0515 -1.0000 -1.0000 3609117 1576136152.50 151.4215 59.9981 32.0000 1.9805 1.9818 415.7255 416.0656 0.0513 -1.0000 -1.0000 3609180 1576136152.60 151.4215 59.9981 32.0000 1.9807 1.9820 415.5867 415.9268 0.0514 -1.0000 -1.0000 3609258 1576136152.70 151.3870 59.9981 32.0000 1.9808 1.9822 415.6437 415.9851 0.0516 -1.0000 -1.0000 3609321 1576136152.80 151.4325 59.9981 32.0000 1.9801 1.9814 415.7833 416.1226 0.0513 -1.0000 -1.0000 3609383 1576136152.90 151.4325 59.9981 32.0000 1.9798 1.9812 415.8136 416.1546 0.0514 -1.0000 -1.0000 3609446 1576136153.00 151.4325 59.9981 32.0000 1.9808 1.9821 415.7941 416.1354 0.0516 -1.0000 -1.0000 3609508 1576136153.10 151.4325 59.9981 32.0000 1.9808 1.9822 415.6229 415.9644 0.0515 -1.0000 -1.0000 3609571 1576136153.20 151.4325 59.9981 32.0000 1.9807 1.9820 415.6106 415.9505 0.0513 -1.0000 -1.0000 3609649 1576136153.30 151.4325 59.9981 32.0000 1.9799 1.9813 415.7297 416.0704 0.0515 -1.0000 -1.0000 3609711 1576136153.40 151.4325 59.9981 32.0000 1.9803 1.9816 415.7594 416.1004 0.0514 -1.0000 -1.0000 3609774 1576136153.50 151.4325 59.9981 32.0000 1.9808 1.9821 415.7545 416.0951 0.0514 -1.0000 -1.0000 3609852 1576136153.60 151.4325 59.9981 32.0000 1.9805 1.9818 415.7153 416.0562 0.0514 -1.0000 -1.0000 3609977 1576136153.70 151.4325 59.9981 32.0000 1.9808 1.9822 415.6081 415.9486 0.0514 -1.0000 -1.0000 3610040 1576136153.80 151.4460 59.9981 32.0000 1.9804 1.9817 415.6457 415.9879 0.0516 -1.0000 -1.0000 3610102 1576136153.90 151.4460 59.9981 32.0000 1.9795 1.9809 415.7925 416.1334 0.0514 -1.0000 -1.0000 3610180 1576136154.00 151.4460 59.9981 32.0000 1.9802 1.9815 415.6970 416.0369 0.0513 -1.0000 -1.0000 3610243 1576136154.10 151.4460 59.9981 32.0000 1.9804 1.9818 415.7147 416.0554 0.0514 -1.0000 -1.0000 3610837 1576136154.20 151.4460 59.9981 32.0000 1.9807 1.9820 415.6620 416.0024 0.0514 -1.0000 -1.0000 3610899 1576136154.30 151.4460 59.9981 32.0000 1.9801 1.9814 415.8633 416.2036 0.0513 -1.0000 -1.0000 3610977 1576136154.40 151.4904 59.9981 32.0000 1.9800 1.9813 415.7026 416.0434 0.0515 -1.0000 -1.0000 3611040 1576136154.50 151.4904 59.9981 32.0000 1.9801 1.9815 415.7273 416.0681 0.0513 -1.0000 -1.0000 3611102 1576136154.60 151.4904 59.9981 32.0000 1.9813 1.9826 415.6414 415.9808 0.0513 -1.0000 -1.0000 3611211 1576136154.70 151.4904 59.9981 32.0000 1.9810 1.9824 415.7521 416.0924 0.0513 -1.0000 -1.0000 3611274 1576136154.80 151.4904 59.9981 32.0000 1.9803 1.9816 415.6883 416.0283 0.0514 -1.0000 -1.0000 3611337 1576136154.90 151.4742 59.9978 32.0000 1.9797 1.9810 415.7437 416.0840 0.0513 -1.0000 -1.0000 3611414 1576136155.00 151.4732 59.9978 32.0000 1.9806 1.9819 415.7722 416.1115 0.0512 -1.0000 -1.0000 3611477 1576136155.10 151.4732 59.9978 32.0000 1.9802 1.9815 415.7681 416.1075 0.0512 -1.0000 -1.0000 3611805 1576136155.20 151.4732 59.9978 32.0000 1.9806 1.9819 415.6791 416.0184 0.0512 -1.0000 -1.0000 3611883 1576136155.30 151.4732 59.9978 32.0000 1.9812 1.9825 415.5573 415.8969 0.0513 -1.0000 -1.0000 3611946 1576136155.40 151.4732 59.9978 32.0000 1.9802 1.9815 415.8313 416.1714 0.0513 -1.0000 -1.0000 3612008 1576136155.50 151.5155 59.9978 32.0000 1.9800 1.9814 415.8130 416.1524 0.0511 -1.0000 -1.0000 3612087 1576136155.60 151.5155 59.9978 32.0000 1.9803 1.9816 415.7689 416.1078 0.0512 -1.0000 -1.0000 3612149 1576136155.70 151.5155 59.9978 32.0000 1.9811 1.9825 415.7134 416.0527 0.0512 -1.0000 -1.0000 3612211 1576136155.80 151.5155 59.9978 32.0000 1.9803 1.9817 415.6066 415.9456 0.0512 -1.0000 -1.0000 3612289 1576136155.90 151.5155 59.9978 32.0000 1.9809 1.9823 415.7382 416.0773 0.0512 -1.0000 -1.0000 3612352 1576136156.00 151.4565 59.9978 32.0000 1.9803 1.9817 415.8562 416.1953 0.0512 -1.0000 -1.0000 3612414 1576136156.10 151.4565 59.9978 32.0000 1.9801 1.9815 415.8386 416.1779 0.0511 -1.0000 -1.0000 3612477 1576136156.20 151.4565 59.9978 32.0000 1.9815 1.9829 415.7382 416.0763 0.0510 -1.0000 -1.0000 3612539 1576136156.30 151.4565 59.9978 32.0000 1.9808 1.9822 415.6950 416.0325 0.0510 -1.0000 -1.0000 3612617 1576136156.40 151.4565 59.9978 32.0000 1.9810 1.9824 415.6923 416.0297 0.0511 -1.0000 -1.0000 3612680 1576136156.50 151.4430 59.9978 32.0000 1.9801 1.9814 415.6930 416.0310 0.0511 -1.0000 -1.0000 3612743 1576136156.60 151.4071 59.9978 32.0000 1.9810 1.9823 415.7010 416.0396 0.0511 -1.0000 -1.0000 3612821 1576136156.70 151.4071 59.9978 32.0000 1.9813 1.9827 415.5915 415.9289 0.0509 -1.0000 -1.0000 3613039 1576136156.80 151.4071 59.9978 32.0000 1.9813 1.9826 415.6610 415.9990 0.0510 -1.0000 -1.0000 3613102 1576136156.90 151.4071 59.9978 32.0000 1.9805 1.9818 415.7108 416.0488 0.0510 -1.0000 -1.0000 3613180 1576136157.00 151.4071 59.9978 32.0000 1.9802 1.9815 415.8291 416.1660 0.0509 -1.0000 -1.0000 3613243 1576136157.10 151.4071 59.9978 32.0000 1.9804 1.9817 415.7921 416.1306 0.0511 -1.0000 -1.0000 3613305 1576136157.20 151.4071 59.9978 32.0000 1.9810 1.9823 415.7847 416.1230 0.0510 -1.0000 -1.0000 3613555 1576136157.30 151.4056 59.9978 32.0000 1.9818 1.9831 415.6728 416.0113 0.0511 -1.0000 -1.0000 3613617 1576136157.40 151.4056 59.9978 32.0000 1.9814 1.9827 415.7333 416.0717 0.0510 -1.0000 -1.0000 3613680 1576136157.50 151.4056 59.9978 32.0000 1.9804 1.9817 415.7386 416.0760 0.0510 -1.0000 -1.0000 3613758 1576136157.60 151.4056 59.9978 32.0000 1.9805 1.9818 415.7069 416.0436 0.0508 -1.0000 -1.0000 3613837 1576136157.70 151.4056 59.9978 32.0000 1.9807 1.9821 415.7182 416.0561 0.0510 -1.0000 -1.0000 3614211 1576136157.80 151.4770 59.9978 32.0000 1.9816 1.9829 415.7058 416.0437 0.0510 -1.0000 -1.0000 3614274 1576136157.90 151.4770 59.9978 32.0000 1.9815 1.9828 415.6467 415.9840 0.0509 -1.0000 -1.0000 3614336 1576136158.00 151.4770 59.9978 32.0000 1.9805 1.9818 415.7032 416.0406 0.0509 -1.0000 -1.0000 3614399 1576136158.10 151.4770 59.9978 32.0000 1.9811 1.9824 415.8366 416.1743 0.0510 -1.0000 -1.0000 3614477 1576136158.20 151.4770 59.9978 32.0000 1.9811 1.9824 415.8760 416.2132 0.0508 -1.0000 -1.0000 3614539 1576136158.30 151.4770 59.9978 32.0000 1.9808 1.9821 415.7447 416.0821 0.0509 -1.0000 -1.0000 3614617 1576136158.40 151.5021 59.9978 32.0000 1.9811 1.9825 415.6792 416.0155 0.0507 -1.0000 -1.0000 3614680 1576136158.50 151.5021 59.9978 32.0000 1.9812 1.9826 415.6396 415.9757 0.0507 -1.0000 -1.0000 3614743 1576136158.60 151.5021 59.9978 32.0000 1.9805 1.9819 415.7228 416.0595 0.0508 -1.0000 -1.0000 3614805 1576136158.70 151.5021 59.9978 32.0000 1.9806 1.9819 415.8010 416.1384 0.0509 -1.0000 -1.0000 3614867 1576136158.80 151.5021 59.9978 32.0000 1.9807 1.9820 415.7568 416.0939 0.0508 -1.0000 -1.0000 3615321 1576136158.90 151.4998 59.9978 32.0000 1.9821 1.9834 415.6647 416.0008 0.0507 -1.0000 -1.0000 3615383 1576136159.00 151.4965 59.9978 32.0000 1.9815 1.9828 415.5833 415.9193 0.0506 -1.0000 -1.0000 3615446 1576136159.10 151.4965 59.9978 32.0000 1.9814 1.9827 415.7280 416.0642 0.0509 -1.0000 -1.0000 3615508 1576136159.20 151.4965 59.9978 32.0000 1.9801 1.9814 415.8664 416.2036 0.0509 -1.0000 -1.0000 3615587 1576136159.30 151.4965 59.9978 32.0000 1.9805 1.9818 415.8599 416.1976 0.0509 -1.0000 -1.0000 3615774 1576136159.40 151.4965 59.9978 32.0000 1.9799 1.9812 415.7561 416.0918 0.0505 -1.0000 -1.0000 3615837 1576136159.50 151.4739 59.9978 32.0000 1.9807 1.9820 415.7727 416.1088 0.0507 -1.0000 -1.0000 3615914 1576136159.60 151.4739 59.9978 32.0000 1.9809 1.9823 415.5919 415.9269 0.0507 -1.0000 -1.0000 3615977 1576136159.70 151.4739 59.9978 32.0000 1.9805 1.9818 415.6292 415.9650 0.0506 -1.0000 -1.0000 3616040 1576136159.80 151.4739 59.9978 32.0000 1.9812 1.9825 415.8212 416.1571 0.0507 -1.0000 -1.0000 3616289 1576136159.90 151.4739 59.9978 32.0000 1.9806 1.9819 415.8002 416.1356 0.0506 -1.0000 -1.0000 3616352 1576136160.00 151.4384 59.9981 32.0000 1.9808 1.9821 415.5961 415.9316 0.0506 -1.0000 -1.0000 3616414 1576136160.10 151.4300 59.9982 32.0000 1.9807 1.9820 415.5863 415.9208 0.0505 -1.0000 -1.0000 3616477 1576136160.20 151.4300 59.9982 32.0000 1.9808 1.9821 415.6503 415.9866 0.0508 -1.0000 -1.0000 3616539 1576136160.30 151.4300 59.9982 32.0000 1.9804 1.9817 415.7430 416.0786 0.0507 -1.0000 -1.0000 3617274 1576136160.40 151.4300 59.9982 32.0000 1.9811 1.9824 415.7823 416.1178 0.0507 -1.0000 -1.0000 3617352 1576136160.50 151.4300 59.9982 32.0000 1.9808 1.9821 415.7434 416.0787 0.0506 -1.0000 -1.0000 3617414 1576136160.60 151.4192 59.9982 32.0000 1.9815 1.9828 415.6305 415.9652 0.0505 -1.0000 -1.0000 3617508 1576136160.70 151.4149 59.9982 32.0000 1.9805 1.9819 415.6597 415.9949 0.0507 -1.0000 -1.0000 3617571 1576136160.80 151.4149 59.9982 32.0000 1.9806 1.9819 415.8533 416.1895 0.0507 -1.0000 -1.0000 3617633 1576136160.90 151.4149 59.9982 32.0000 1.9803 1.9816 415.8352 416.1705 0.0506 -1.0000 -1.0000 3617711 1576136161.00 151.4149 59.9982 32.0000 1.9800 1.9813 415.8138 416.1491 0.0506 -1.0000 -1.0000 3617774 1576136161.10 151.4149 59.9982 32.0000 1.9809 1.9822 415.6749 416.0096 0.0505 -1.0000 -1.0000 3617836 1576136161.20 151.3920 59.9982 32.0000 1.9811 1.9824 415.7716 416.1056 0.0504 -1.0000 -1.0000 3617914 1576136161.30 151.3744 59.9982 32.0000 1.9796 1.9810 415.7828 416.1174 0.0505 -1.0000 -1.0000 3617977 1576136161.40 151.3744 59.9982 32.0000 1.9803 1.9816 415.6751 416.0097 0.0504 -1.0000 -1.0000 3618040 1576136161.50 151.3744 59.9982 32.0000 1.9809 1.9822 415.5470 415.8810 0.0504 -1.0000 -1.0000 3618117 1576136161.60 151.3744 59.9982 32.0000 1.9809 1.9822 415.5161 415.8495 0.0503 -1.0000 -1.0000 3618180 1576136161.70 151.3744 59.9982 32.0000 1.9800 1.9813 415.6219 415.9559 0.0506 -1.0000 -1.0000 3618243 1576136161.80 151.4605 59.9982 32.0000 1.9804 1.9817 415.7337 416.0680 0.0504 -1.0000 -1.0000 3618305 1576136161.90 151.4605 59.9982 32.0000 1.9802 1.9815 415.9074 416.2416 0.0504 -1.0000 -1.0000 3618477 1576136162.00 151.4605 59.9982 32.0000 1.9799 1.9812 415.7779 416.1120 0.0504 -1.0000 -1.0000 3618539 1576136162.10 151.4605 59.9982 32.0000 1.9809 1.9822 415.6679 416.0023 0.0505 -1.0000 -1.0000 3618602 1576136162.20 151.4605 59.9982 32.0000 1.9815 1.9828 415.5793 415.9128 0.0503 -1.0000 -1.0000 3618664 1576136162.30 151.4605 59.9982 32.0000 1.9809 1.9822 415.7762 416.1098 0.0504 -1.0000 -1.0000 3618743 1576136162.40 151.4605 59.9982 32.0000 1.9811 1.9824 415.6707 416.0044 0.0504 -1.0000 -1.0000 3618805 1576136162.50 151.4605 59.9982 32.0000 1.9806 1.9820 415.6595 415.9935 0.0504 -1.0000 -1.0000 3618867 1576136162.60 151.4605 59.9982 32.0000 1.9809 1.9822 415.6758 416.0090 0.0503 -1.0000 -1.0000 3618946 1576136162.70 151.4605 59.9982 32.0000 1.9803 1.9816 415.7270 416.0608 0.0504 -1.0000 -1.0000 3619008 1576136162.80 151.4558 59.9982 32.0000 1.9807 1.9820 415.8615 416.1952 0.0503 -1.0000 -1.0000 3619071 1576136162.90 151.4232 59.9982 32.0000 1.9814 1.9827 415.7717 416.1048 0.0503 -1.0000 -1.0000 3619602 1576136163.00 151.4232 59.9982 32.0000 1.9818 1.9832 415.6376 415.9711 0.0504 -1.0000 -1.0000 3619664 1576136163.10 151.4232 59.9982 32.0000 1.9809 1.9822 415.5849 415.9186 0.0503 -1.0000 -1.0000 3619727 1576136163.20 151.4232 59.9982 32.0000 1.9811 1.9824 415.7027 416.0357 0.0503 -1.0000 -1.0000 3619805 1576136163.30 151.4232 59.9982 32.0000 1.9805 1.9818 415.7650 416.0980 0.0503 -1.0000 -1.0000 3619867 1576136163.40 151.4266 59.9982 32.0000 1.9804 1.9817 415.7002 416.0332 0.0503 -1.0000 -1.0000 3619961 1576136163.50 151.4934 59.9982 32.0000 1.9816 1.9829 415.6393 415.9720 0.0502 -1.0000 -1.0000 3620039 1576136163.60 151.4934 59.9982 32.0000 1.9812 1.9825 415.6459 415.9782 0.0502 -1.0000 -1.0000 3620102 1576136163.70 151.4934 59.9982 32.0000 1.9802 1.9815 415.6674 416.0002 0.0502 -1.0000 -1.0000 3620164 1576136163.80 151.4934 59.9982 32.0000 1.9811 1.9824 415.7702 416.1026 0.0501 -1.0000 -1.0000 3620242 1576136163.90 151.4934 59.9982 32.0000 1.9812 1.9825 415.7779 416.1106 0.0502 -1.0000 -1.0000 3620305 1576136164.00 151.5166 59.9982 32.0000 1.9817 1.9830 415.5641 415.8967 0.0502 -1.0000 -1.0000 3620367 1576136164.10 151.5708 59.9982 32.0000 1.9813 1.9826 415.6488 415.9800 0.0499 -1.0000 -1.0000 3620430 1576136164.20 151.5708 59.9982 32.0000 1.9807 1.9820 415.7340 416.0654 0.0501 -1.0000 -1.0000 3620493 1576136164.30 151.5708 59.9982 32.0000 1.9807 1.9820 415.7723 416.1042 0.0501 -1.0000 -1.0000 3620571 1576136164.40 151.5708 59.9982 32.0000 1.9811 1.9824 415.6568 415.9887 0.0501 -1.0000 -1.0000 3621040 1576136164.50 151.5708 59.9982 32.0000 1.9819 1.9832 415.6692 416.0011 0.0501 -1.0000 -1.0000 3621102 1576136164.60 151.5708 59.9982 32.0000 1.9814 1.9827 415.8151 416.1466 0.0500 -1.0000 -1.0000 3621180 1576136164.70 151.5708 59.9982 32.0000 1.9812 1.9825 415.8126 416.1447 0.0501 -1.0000 -1.0000 3621243 1576136164.80 151.5708 59.9982 32.0000 1.9817 1.9830 415.7703 416.1027 0.0502 -1.0000 -1.0000 3621305 1576136164.90 151.5708 59.9982 32.0000 1.9824 1.9837 415.7419 416.0732 0.0500 -1.0000 -1.0000 3621383 1576136165.00 151.5708 59.9982 32.0000 1.9814 1.9827 415.6990 416.0310 0.0501 -1.0000 -1.0000 3621837 1576136165.10 151.5783 59.9982 32.0000 1.9812 1.9825 415.7885 416.1198 0.0500 -1.0000 -1.0000 3621899 1576136165.20 151.5816 59.9982 32.0000 1.9809 1.9822 415.7697 416.1003 0.0499 -1.0000 -1.0000 3621993 1576136165.30 151.5816 59.9982 32.0000 1.9817 1.9830 415.7216 416.0524 0.0500 -1.0000 -1.0000 3622055 1576136165.40 151.5816 59.9982 32.0000 1.9823 1.9836 415.6683 415.9997 0.0500 -1.0000 -1.0000 3622117 1576136165.50 151.5816 59.9982 32.0000 1.9820 1.9833 415.7054 416.0364 0.0499 -1.0000 -1.0000 3622180 1576136165.60 151.5816 59.9982 32.0000 1.9811 1.9824 415.9059 416.2359 0.0498 -1.0000 -1.0000 3622243 1576136165.70 151.5801 59.9982 32.0000 1.9816 1.9829 415.7979 416.1279 0.0498 -1.0000 -1.0000 3622305 1576136165.80 151.5801 59.9982 32.0000 1.9818 1.9831 415.6064 415.9355 0.0497 -1.0000 -1.0000 3622383 1576136165.90 151.5801 59.9982 32.0000 1.9815 1.9828 415.6441 415.9732 0.0497 -1.0000 -1.0000 3622446 1576136166.00 151.5801 59.9982 32.0000 1.9815 1.9828 415.6458 415.9748 0.0497 -1.0000 -1.0000 3622539 1576136166.10 151.5801 59.9982 32.0000 1.9801 1.9814 415.7743 416.1041 0.0498 -1.0000 -1.0000 3622602 1576136166.20 151.5801 59.9982 32.0000 1.9809 1.9822 415.6800 416.0101 0.0498 -1.0000 -1.0000 3622664 1576136166.30 151.4681 59.9982 32.0000 1.9814 1.9827 415.5713 415.9006 0.0497 -1.0000 -1.0000 3622743 1576136166.40 151.4681 59.9982 32.0000 1.9818 1.9831 415.6078 415.9368 0.0496 -1.0000 -1.0000 3622805 1576136166.50 151.4681 59.9982 32.0000 1.9814 1.9827 415.6589 415.9872 0.0496 -1.0000 -1.0000 3622977 1576136166.60 151.4681 59.9982 32.0000 1.9803 1.9816 415.7306 416.0591 0.0496 -1.0000 -1.0000 3623055 1576136166.70 151.4681 59.9982 32.0000 1.9801 1.9814 415.7329 416.0616 0.0496 -1.0000 -1.0000 3623117 1576136166.80 151.4681 59.9982 32.0000 1.9804 1.9817 415.8032 416.1314 0.0495 -1.0000 -1.0000 3623180 1576136166.90 151.4681 59.9982 32.0000 1.9808 1.9821 415.6547 415.9833 0.0496 -1.0000 -1.0000 3623258 1576136167.00 151.4681 59.9982 32.0000 1.9811 1.9823 415.6907 416.0183 0.0494 -1.0000 -1.0000 3623477 1576136167.10 151.4681 59.9982 32.0000 1.9809 1.9822 415.7398 416.0670 0.0494 -1.0000 -1.0000 3623539 1576136167.20 151.4681 59.9982 32.0000 1.9804 1.9817 415.7461 416.0736 0.0494 -1.0000 -1.0000 3623617 1576136167.30 151.4681 59.9982 32.0000 1.9806 1.9819 415.7116 416.0392 0.0494 -1.0000 -1.0000 3623680 1576136167.40 151.4681 59.9982 32.0000 1.9810 1.9822 415.5905 415.9169 0.0492 -1.0000 -1.0000 3623743 1576136167.50 151.4862 59.9982 32.0000 1.9811 1.9824 415.5211 415.8485 0.0495 -1.0000 -1.0000 3624071 1576136167.60 151.4862 59.9982 32.0000 1.9806 1.9819 415.7475 416.0744 0.0493 -1.0000 -1.0000 3624446 1576136167.70 151.4862 59.9982 32.0000 1.9803 1.9816 415.7880 416.1143 0.0493 -1.0000 -1.0000 3624508 1576136167.80 151.4862 59.9982 32.0000 1.9804 1.9817 415.6640 415.9910 0.0494 -1.0000 -1.0000 3624586 1576136167.90 151.4862 59.9982 32.0000 1.9806 1.9819 415.5002 415.8266 0.0493 -1.0000 -1.0000 3624649 1576136168.00 151.4564 59.9982 32.0000 1.9805 1.9818 415.5715 415.8987 0.0494 -1.0000 -1.0000 3624711 1576136168.10 151.4167 59.9982 32.0000 1.9803 1.9816 415.7209 416.0476 0.0493 -1.0000 -1.0000 3624789 1576136168.20 151.4167 59.9982 32.0000 1.9802 1.9815 415.7202 416.0461 0.0492 -1.0000 -1.0000 3624852 1576136168.30 151.4167 59.9982 32.0000 1.9810 1.9823 415.6280 415.9539 0.0492 -1.0000 -1.0000 3624930 1576136168.40 151.4167 59.9982 32.0000 1.9809 1.9822 415.5187 415.8449 0.0493 -1.0000 -1.0000 3624993 1576136168.50 151.4167 59.9982 32.0000 1.9809 1.9822 415.6812 416.0078 0.0493 -1.0000 -1.0000 3625055 1576136168.60 151.4492 59.9982 32.0000 1.9807 1.9820 415.7762 416.1019 0.0492 -1.0000 -1.0000 3625117 1576136168.70 151.4530 59.9982 32.0000 1.9806 1.9819 415.8668 416.1931 0.0492 -1.0000 -1.0000 3625180 1576136168.80 151.4530 59.9982 32.0000 1.9807 1.9820 415.6765 416.0020 0.0491 -1.0000 -1.0000 3625258 1576136168.90 151.4530 59.9982 32.0000 1.9807 1.9820 415.5959 415.9224 0.0493 -1.0000 -1.0000 3625336 1576136169.00 151.4530 59.9982 32.0000 1.9803 1.9816 415.6927 416.0182 0.0492 -1.0000 -1.0000 3625399 1576136169.10 151.4530 59.9982 32.0000 1.9796 1.9809 415.7597 416.0854 0.0491 -1.0000 -1.0000 3625571 1576136169.20 151.4734 59.9982 32.0000 1.9803 1.9816 415.5905 415.9162 0.0492 -1.0000 -1.0000 3625633 1576136169.30 151.4734 59.9982 32.0000 1.9807 1.9819 415.4763 415.8019 0.0492 -1.0000 -1.0000 3625696 1576136169.40 151.4734 59.9982 32.0000 1.9806 1.9819 415.4903 415.8166 0.0493 -1.0000 -1.0000 3625758 1576136169.50 151.4734 59.9982 32.0000 1.9803 1.9816 415.5669 415.8930 0.0492 -1.0000 -1.0000 3625837 1576136169.60 151.4734 59.9982 32.0000 1.9799 1.9812 415.7560 416.0815 0.0491 -1.0000 -1.0000 3626555 1576136169.70 151.4939 59.9973 32.0000 1.9797 1.9809 415.7688 416.0944 0.0492 -1.0000 -1.0000 3626618 1576136169.80 151.4939 59.9973 32.0000 1.9808 1.9821 415.6690 415.9948 0.0492 -1.0000 -1.0000 3626696 1576136169.90 151.4939 59.9973 32.0000 1.9808 1.9821 415.5847 415.9096 0.0490 -1.0000 -1.0000 3626758 1576136170.00 151.4939 59.9973 32.0000 1.9801 1.9814 415.6909 416.0158 0.0491 -1.0000 -1.0000 3626821 1576136170.10 151.4939 59.9973 32.0000 1.9799 1.9812 415.7912 416.1163 0.0490 -1.0000 -1.0000 3626883 1576136170.20 151.4940 59.9973 32.0000 1.9800 1.9813 415.7458 416.0715 0.0491 -1.0000 -1.0000 3626946 1576136170.30 151.4952 59.9973 32.0000 1.9797 1.9809 415.6944 416.0188 0.0490 -1.0000 -1.0000 3627024 1576136170.40 151.4952 59.9973 32.0000 1.9799 1.9812 415.6574 415.9826 0.0491 -1.0000 -1.0000 3627087 1576136170.50 151.4952 59.9973 32.0000 1.9800 1.9813 415.8433 416.1689 0.0492 -1.0000 -1.0000 3627149 1576136170.60 151.4952 59.9973 32.0000 1.9798 1.9810 415.8480 416.1747 0.0492 -1.0000 -1.0000 3627227 1576136170.70 151.4952 59.9973 32.0000 1.9798 1.9811 415.7442 416.0712 0.0493 -1.0000 -1.0000 3627290 1576136170.80 151.5049 59.9973 32.0000 1.9809 1.9822 415.5928 415.9199 0.0494 -1.0000 -1.0000 3627352 1576136170.90 151.5049 59.9973 32.0000 1.9800 1.9813 415.5485 415.8737 0.0492 -1.0000 -1.0000 3627430 1576136171.00 151.5049 59.9973 32.0000 1.9814 1.9827 415.7604 416.0871 0.0493 -1.0000 -1.0000 3627493 1576136171.10 151.5049 59.9973 32.0000 1.9803 1.9815 415.7372 416.0647 0.0495 -1.0000 -1.0000 3627821 1576136171.20 151.5049 59.9973 32.0000 1.9803 1.9816 415.8010 416.1273 0.0492 -1.0000 -1.0000 3627899 1576136171.30 151.5049 59.9973 32.0000 1.9802 1.9814 415.6786 416.0046 0.0492 -1.0000 -1.0000 3627961 1576136171.40 151.5049 59.9973 32.0000 1.9813 1.9825 415.5585 415.8846 0.0492 -1.0000 -1.0000 3628024 1576136171.50 151.5049 59.9973 32.0000 1.9810 1.9823 415.7407 416.0659 0.0491 -1.0000 -1.0000 3628102 1576136171.60 151.5049 59.9973 32.0000 1.9807 1.9820 415.8069 416.1331 0.0492 -1.0000 -1.0000 3628289 1576136171.70 151.5049 59.9973 32.0000 1.9806 1.9819 415.7638 416.0902 0.0493 -1.0000 -1.0000 3628352 1576136171.80 151.5049 59.9973 32.0000 1.9808 1.9821 415.5526 415.8798 0.0494 -1.0000 -1.0000 3628430 1576136171.90 151.4850 59.9973 32.0000 1.9804 1.9817 415.5803 415.9071 0.0494 -1.0000 -1.0000 3628493 1576136172.00 151.4480 59.9973 32.0000 1.9807 1.9819 415.6105 415.9365 0.0491 -1.0000 -1.0000 3628555 1576136172.10 151.4480 59.9973 32.0000 1.9799 1.9812 415.7574 416.0847 0.0494 -1.0000 -1.0000 3629008 1576136172.20 151.4480 59.9973 32.0000 1.9809 1.9822 415.7609 416.0871 0.0492 -1.0000 -1.0000 3629071 1576136172.30 151.4480 59.9973 32.0000 1.9816 1.9828 415.6196 415.9467 0.0495 -1.0000 -1.0000 3629133 1576136172.40 151.4480 59.9973 32.0000 1.9816 1.9829 415.5700 415.8970 0.0493 -1.0000 -1.0000 3629211 1576136172.50 151.4639 59.9973 32.0000 1.9814 1.9827 415.6833 416.0104 0.0493 -1.0000 -1.0000 3629274 1576136172.60 151.4639 59.9973 32.0000 1.9801 1.9814 415.7218 416.0487 0.0494 -1.0000 -1.0000 3629477 1576136172.70 151.4639 59.9973 32.0000 1.9811 1.9824 415.6765 416.0045 0.0496 -1.0000 -1.0000 3629540 1576136172.80 151.4639 59.9973 32.0000 1.9811 1.9824 415.5691 415.8973 0.0495 -1.0000 -1.0000 3629618 1576136172.90 151.4639 59.9973 32.0000 1.9814 1.9827 415.5720 415.8992 0.0495 -1.0000 -1.0000 3629680 1576136173.00 151.4576 59.9973 32.0000 1.9802 1.9815 415.6489 415.9773 0.0496 -1.0000 -1.0000 3629743 1576136173.10 151.4524 59.9973 32.0000 1.9809 1.9821 415.7420 416.0703 0.0496 -1.0000 -1.0000 3629805 1576136173.20 151.4524 59.9973 32.0000 1.9811 1.9823 415.7904 416.1190 0.0495 -1.0000 -1.0000 3629883 1576136173.30 151.4524 59.9973 32.0000 1.9806 1.9819 415.6628 415.9905 0.0495 -1.0000 -1.0000 3629946 1576136173.40 151.4524 59.9973 32.0000 1.9802 1.9815 415.5434 415.8708 0.0494 -1.0000 -1.0000 3630008 1576136173.50 151.4524 59.9973 32.0000 1.9806 1.9819 415.5353 415.8636 0.0496 -1.0000 -1.0000 3630087 1576136173.60 151.4524 59.9973 32.0000 1.9804 1.9817 415.8045 416.1340 0.0497 -1.0000 -1.0000 3630149 1576136173.70 151.4841 59.9973 32.0000 1.9812 1.9824 415.8954 416.2244 0.0496 -1.0000 -1.0000 3630211 1576136173.80 151.4841 59.9973 32.0000 1.9817 1.9830 415.6077 415.9370 0.0497 -1.0000 -1.0000 3630274 1576136173.90 151.4841 59.9973 32.0000 1.9812 1.9825 415.5234 415.8526 0.0497 -1.0000 -1.0000 3630336 1576136174.00 151.4841 59.9973 32.0000 1.9803 1.9816 415.6776 416.0066 0.0496 -1.0000 -1.0000 3630399 1576136174.10 151.4841 59.9973 32.0000 1.9808 1.9821 415.6769 416.0060 0.0497 -1.0000 -1.0000 3630477 1576136174.20 151.4146 59.9973 32.0000 1.9821 1.9834 415.5734 415.9029 0.0497 -1.0000 -1.0000 3630539 1576136174.30 151.4146 59.9973 32.0000 1.9817 1.9830 415.5596 415.8890 0.0498 -1.0000 -1.0000 3630617 1576136174.40 151.4146 59.9973 32.0000 1.9808 1.9821 415.6503 415.9808 0.0499 -1.0000 -1.0000 3630680 1576136174.50 151.4146 59.9973 32.0000 1.9810 1.9822 415.8629 416.1924 0.0497 -1.0000 -1.0000 3630743 1576136174.60 151.4146 59.9973 32.0000 1.9814 1.9827 415.6667 415.9967 0.0498 -1.0000 -1.0000 3630821 1576136174.70 151.4186 59.9972 32.0000 1.9813 1.9826 415.5743 415.9034 0.0497 -1.0000 -1.0000 3630883 1576136174.80 151.4487 59.9966 32.0000 1.9814 1.9827 415.6244 415.9540 0.0498 -1.0000 -1.0000 3630946 1576136174.90 151.4487 59.9966 32.0000 1.9808 1.9821 415.7261 416.0563 0.0498 -1.0000 -1.0000 3631024 1576136175.00 151.4487 59.9966 32.0000 1.9811 1.9824 415.5645 415.8949 0.0500 -1.0000 -1.0000 3631196 1576136175.10 151.4487 59.9966 32.0000 1.9813 1.9826 415.5702 415.9016 0.0500 -1.0000 -1.0000 3631243 1576136175.20 151.4487 59.9966 32.0000 1.9805 1.9818 415.6935 416.0249 0.0501 -1.0000 -1.0000 3631321 1576136175.30 151.4501 59.9966 32.0000 1.9808 1.9821 415.6968 416.0295 0.0504 -1.0000 -1.0000 3631383 1576136175.40 151.4501 59.9966 32.0000 1.9807 1.9820 415.6802 416.0138 0.0503 -1.0000 -1.0000 3631446 1576136175.50 151.4501 59.9966 32.0000 1.9811 1.9824 415.6550 415.9867 0.0500 -1.0000 -1.0000 3631524 1576136175.60 151.4501 59.9966 32.0000 1.9812 1.9825 415.5643 415.8955 0.0501 -1.0000 -1.0000 3631587 1576136175.70 151.4501 59.9966 32.0000 1.9817 1.9830 415.6450 415.9772 0.0501 -1.0000 -1.0000 3632321 1576136175.80 151.4741 59.9966 32.0000 1.9805 1.9818 415.8115 416.1435 0.0501 -1.0000 -1.0000 3632383 1576136175.90 151.4775 59.9966 32.0000 1.9812 1.9825 415.7671 416.0981 0.0500 -1.0000 -1.0000 3632461 1576136176.00 151.4775 59.9966 32.0000 1.9820 1.9833 415.6704 416.0036 0.0503 -1.0000 -1.0000 3632524 1576136176.10 151.4775 59.9966 32.0000 1.9821 1.9834 415.6888 416.0214 0.0501 -1.0000 -1.0000 3632602 1576136176.20 151.4775 59.9966 32.0000 1.9809 1.9823 415.8267 416.1582 0.0500 -1.0000 -1.0000 3632836 1576136176.30 151.4775 59.9966 32.0000 1.9816 1.9829 415.7363 416.0686 0.0501 -1.0000 -1.0000 3632899 1576136176.40 151.4613 59.9966 32.0000 1.9818 1.9831 415.5613 415.8935 0.0502 -1.0000 -1.0000 3632961 1576136176.50 151.4613 59.9966 32.0000 1.9816 1.9829 415.6076 415.9399 0.0501 -1.0000 -1.0000 3633024 1576136176.60 151.4613 59.9966 32.0000 1.9808 1.9821 415.8129 416.1458 0.0502 -1.0000 -1.0000 3633102 1576136176.70 151.4613 59.9966 32.0000 1.9805 1.9818 415.8943 416.2267 0.0502 -1.0000 -1.0000 3633164 1576136176.80 151.4613 59.9966 32.0000 1.9811 1.9824 415.7885 416.1216 0.0503 -1.0000 -1.0000 3633227 1576136176.90 151.5234 59.9966 32.0000 1.9817 1.9831 415.6617 415.9957 0.0504 -1.0000 -1.0000 3633305 1576136177.00 151.5234 59.9966 32.0000 1.9814 1.9828 415.5443 415.8763 0.0502 -1.0000 -1.0000 3633367 1576136177.10 151.5234 59.9966 32.0000 1.9817 1.9830 415.6211 415.9542 0.0503 -1.0000 -1.0000 3633430 1576136177.20 151.5234 59.9966 32.0000 1.9809 1.9822 415.8291 416.1630 0.0504 -1.0000 -1.0000 3633508 1576136177.30 151.5234 59.9966 32.0000 1.9813 1.9826 415.7360 416.0684 0.0502 -1.0000 -1.0000 3633571 1576136177.40 151.5331 59.9966 32.0000 1.9810 1.9823 415.5798 415.9131 0.0503 -1.0000 -1.0000 3633633 1576136177.50 151.5454 59.9966 32.0000 1.9808 1.9821 415.5307 415.8639 0.0503 -1.0000 -1.0000 3633711 1576136177.60 151.5454 59.9966 32.0000 1.9810 1.9823 415.8680 416.2015 0.0504 -1.0000 -1.0000 3633774 1576136177.70 151.5454 59.9966 32.0000 1.9812 1.9825 415.6701 416.0043 0.0504 -1.0000 -1.0000 3633837 1576136177.80 151.5454 59.9966 32.0000 1.9814 1.9827 415.6467 415.9801 0.0503 -1.0000 -1.0000 3634227 1576136177.90 151.5454 59.9966 32.0000 1.9814 1.9827 415.5371 415.8707 0.0504 -1.0000 -1.0000 3634289 1576136178.00 151.4831 59.9966 32.0000 1.9806 1.9819 415.6078 415.9420 0.0505 -1.0000 -1.0000 3634352 1576136178.10 151.4831 59.9966 32.0000 1.9797 1.9810 415.7310 416.0657 0.0506 -1.0000 -1.0000 3634430 1576136178.20 151.4831 59.9966 32.0000 1.9806 1.9820 415.7569 416.0904 0.0503 -1.0000 -1.0000 3634493 1576136178.30 151.4831 59.9966 32.0000 1.9809 1.9822 415.7585 416.0920 0.0503 -1.0000 -1.0000 3634821 1576136178.40 151.4831 59.9966 32.0000 1.9811 1.9824 415.6183 415.9517 0.0503 -1.0000 -1.0000 3634883 1576136178.50 151.5251 59.9966 32.0000 1.9807 1.9820 415.6973 416.0311 0.0504 -1.0000 -1.0000 3634946 1576136178.60 151.5430 59.9966 32.0000 1.9799 1.9812 415.8041 416.1380 0.0503 -1.0000 -1.0000 3635024 1576136178.70 151.5430 59.9966 32.0000 1.9810 1.9823 415.6905 416.0235 0.0503 -1.0000 -1.0000 3635102 1576136178.80 151.5430 59.9966 32.0000 1.9813 1.9826 415.6981 416.0315 0.0503 -1.0000 -1.0000 3635211 1576136178.90 151.5430 59.9966 32.0000 1.9817 1.9830 415.7067 416.0406 0.0504 -1.0000 -1.0000 3635289 1576136179.00 151.5430 59.9966 32.0000 1.9809 1.9822 415.6078 415.9406 0.0502 -1.0000 -1.0000 3635352 1576136179.10 151.5430 59.9966 32.0000 1.9802 1.9815 415.6712 416.0041 0.0503 -1.0000 -1.0000 3635414 1576136179.20 151.5125 59.9966 32.0000 1.9797 1.9811 415.6931 416.0265 0.0503 -1.0000 -1.0000 3635477 1576136179.30 151.4332 59.9966 32.0000 1.9801 1.9814 415.6815 416.0141 0.0503 -1.0000 -1.0000 3635711 1576136179.40 151.4332 59.9966 32.0000 1.9805 1.9818 415.6970 416.0311 0.0504 -1.0000 -1.0000 3635774 1576136179.50 151.4332 59.9966 32.0000 1.9812 1.9825 415.5624 415.8954 0.0503 -1.0000 -1.0000 3635852 1576136179.60 151.4332 59.9966 32.0000 1.9808 1.9821 415.7826 416.1167 0.0504 -1.0000 -1.0000 3635914 1576136179.70 151.4805 59.9965 32.0000 1.9803 1.9816 415.7753 416.1080 0.0502 -1.0000 -1.0000 3635977 1576136179.80 151.4860 59.9965 32.0000 1.9809 1.9822 415.6722 416.0051 0.0502 -1.0000 -1.0000 3636055 1576136179.90 151.4860 59.9965 32.0000 1.9811 1.9824 415.5646 415.8979 0.0503 -1.0000 -1.0000 3636117 1576136180.00 151.4860 59.9965 32.0000 1.9812 1.9825 415.6436 415.9752 0.0501 -1.0000 -1.0000 3636180 1576136180.10 151.4860 59.9965 32.0000 1.9806 1.9819 415.7690 416.1010 0.0501 -1.0000 -1.0000 3636243 1576136180.20 151.4752 59.9965 32.0000 1.9802 1.9815 415.7988 416.1307 0.0501 -1.0000 -1.0000 3636305 1576136180.30 151.4405 59.9965 32.0000 1.9809 1.9822 415.6239 415.9550 0.0500 -1.0000 -1.0000 3636383 1576136180.40 151.4405 59.9965 32.0000 1.9813 1.9826 415.5540 415.8858 0.0502 -1.0000 -1.0000 3636446 1576136180.50 151.4405 59.9965 32.0000 1.9813 1.9826 415.6152 415.9473 0.0501 -1.0000 -1.0000 3636508 1576136180.60 151.4405 59.9965 32.0000 1.9807 1.9820 415.5413 415.8716 0.0499 -1.0000 -1.0000 3636586 1576136180.70 151.4405 59.9965 32.0000 1.9810 1.9823 415.6397 415.9701 0.0499 -1.0000 -1.0000 3636649 1576136180.80 151.4405 59.9965 32.0000 1.9807 1.9820 415.6628 415.9935 0.0499 -1.0000 -1.0000 3637290 1576136180.90 151.4967 59.9965 32.0000 1.9814 1.9827 415.5490 415.8801 0.0500 -1.0000 -1.0000 3637367 1576136181.00 151.4967 59.9965 32.0000 1.9808 1.9821 415.6248 415.9556 0.0500 -1.0000 -1.0000 3637430 1576136181.10 151.4967 59.9965 32.0000 1.9813 1.9826 415.7861 416.1172 0.0499 -1.0000 -1.0000 3637493 1576136181.20 151.4967 59.9965 32.0000 1.9800 1.9812 415.8121 416.1433 0.0500 -1.0000 -1.0000 3637555 1576136181.30 151.4967 59.9965 32.0000 1.9809 1.9822 415.7684 416.0996 0.0500 -1.0000 -1.0000 3637618 1576136181.40 151.5243 59.9965 32.0000 1.9815 1.9828 415.5700 415.9001 0.0498 -1.0000 -1.0000 3637680 1576136181.50 151.5243 59.9965 32.0000 1.9810 1.9823 415.7320 416.0620 0.0498 -1.0000 -1.0000 3637774 1576136181.60 151.5243 59.9965 32.0000 1.9807 1.9820 415.6894 416.0186 0.0497 -1.0000 -1.0000 3637836 1576136181.70 151.5243 59.9965 32.0000 1.9803 1.9816 415.7390 416.0676 0.0496 -1.0000 -1.0000 3637977 1576136181.80 151.5243 59.9965 32.0000 1.9812 1.9824 415.6886 416.0178 0.0497 -1.0000 -1.0000 3638102 1576136181.90 151.5229 59.9965 32.0000 1.9811 1.9824 415.5958 415.9256 0.0498 -1.0000 -1.0000 3638336 1576136182.00 151.5193 59.9965 32.0000 1.9813 1.9826 415.6655 415.9949 0.0497 -1.0000 -1.0000 3638399 1576136182.10 151.5193 59.9965 32.0000 1.9809 1.9822 415.7308 416.0602 0.0497 -1.0000 -1.0000 3638461 1576136182.20 151.5193 59.9965 32.0000 1.9811 1.9824 415.7432 416.0720 0.0496 -1.0000 -1.0000 3638524 1576136182.30 151.5193 59.9965 32.0000 1.9816 1.9829 415.5681 415.8961 0.0495 -1.0000 -1.0000 3638602 1576136182.40 151.5193 59.9965 32.0000 1.9812 1.9825 415.6174 415.9461 0.0496 -1.0000 -1.0000 3639055 1576136182.50 151.5029 59.9965 32.0000 1.9808 1.9821 415.6988 416.0273 0.0495 -1.0000 -1.0000 3639117 1576136182.60 151.5029 59.9965 32.0000 1.9806 1.9818 415.8315 416.1606 0.0497 -1.0000 -1.0000 3639180 1576136182.70 151.5029 59.9965 32.0000 1.9807 1.9820 415.6782 416.0080 0.0497 -1.0000 -1.0000 3639242 1576136182.80 151.5029 59.9965 32.0000 1.9810 1.9822 415.6132 415.9410 0.0495 -1.0000 -1.0000 3639305 1576136182.90 151.5029 59.9965 32.0000 1.9811 1.9824 415.6634 415.9910 0.0495 -1.0000 -1.0000 3639493 1576136183.00 151.5361 59.9965 32.0000 1.9805 1.9818 415.6586 415.9869 0.0496 -1.0000 -1.0000 3639555 1576136183.10 151.5518 59.9965 32.0000 1.9811 1.9823 415.7008 416.0296 0.0496 -1.0000 -1.0000 3639618 1576136183.20 151.5518 59.9965 32.0000 1.9812 1.9825 415.5681 415.8956 0.0494 -1.0000 -1.0000 3639696 1576136183.30 151.5518 59.9965 32.0000 1.9813 1.9825 415.4981 415.8264 0.0496 -1.0000 -1.0000 3639758 1576136183.40 151.5518 59.9965 32.0000 1.9799 1.9812 415.6405 415.9689 0.0496 -1.0000 -1.0000 3640461 1576136183.50 151.5518 59.9965 32.0000 1.9804 1.9817 415.7595 416.0879 0.0495 -1.0000 -1.0000 3640524 1576136183.60 151.4996 59.9965 32.0000 1.9803 1.9816 415.8009 416.1280 0.0493 -1.0000 -1.0000 3640587 1576136183.70 151.4996 59.9965 32.0000 1.9810 1.9823 415.7088 416.0358 0.0494 -1.0000 -1.0000 3640649 1576136183.80 151.4996 59.9965 32.0000 1.9814 1.9827 415.7050 416.0320 0.0493 -1.0000 -1.0000 3640727 1576136183.90 151.4996 59.9965 32.0000 1.9815 1.9827 415.5326 415.8598 0.0494 -1.0000 -1.0000 3640790 1576136184.00 151.4996 59.9965 32.0000 1.9810 1.9823 415.5388 415.8661 0.0493 -1.0000 -1.0000 3640852 1576136184.10 151.4996 59.9965 32.0000 1.9807 1.9820 415.6720 415.9989 0.0494 -1.0000 -1.0000 3640930 1576136184.20 151.4996 59.9965 32.0000 1.9809 1.9822 415.6740 416.0011 0.0493 -1.0000 -1.0000 3640993 1576136184.30 151.4996 59.9965 32.0000 1.9812 1.9825 415.6148 415.9414 0.0494 -1.0000 -1.0000 3641055 1576136184.40 151.4996 59.9965 32.0000 1.9815 1.9828 415.5906 415.9179 0.0493 -1.0000 -1.0000 3641117 1576136184.50 151.4996 59.9965 32.0000 1.9810 1.9823 415.6954 416.0222 0.0494 -1.0000 -1.0000 3641180 1576136184.60 151.4996 59.9965 32.0000 1.9809 1.9822 415.8495 416.1772 0.0494 -1.0000 -1.0000 3641274 1576136184.70 151.5019 59.9962 32.0000 1.9814 1.9827 415.7305 416.0569 0.0492 -1.0000 -1.0000 3641352 1576136184.80 151.5019 59.9962 32.0000 1.9814 1.9827 415.6277 415.9544 0.0494 -1.0000 -1.0000 3641414 1576136184.90 151.5019 59.9962 32.0000 1.9812 1.9825 415.6191 415.9460 0.0493 -1.0000 -1.0000 3641493 1576136185.00 151.5019 59.9962 32.0000 1.9804 1.9817 415.7531 416.0798 0.0493 -1.0000 -1.0000 3641555 1576136185.10 151.5019 59.9962 32.0000 1.9807 1.9820 415.7487 416.0756 0.0493 -1.0000 -1.0000 3641617 1576136185.20 151.5019 59.9962 32.0000 1.9810 1.9823 415.7630 416.0907 0.0495 -1.0000 -1.0000 3641680 1576136185.30 151.5019 59.9962 32.0000 1.9804 1.9817 415.7413 416.0684 0.0494 -1.0000 -1.0000 3641742 1576136185.40 151.5019 59.9962 32.0000 1.9812 1.9825 415.6203 415.9474 0.0494 -1.0000 -1.0000 3642242 1576136185.50 151.5019 59.9962 32.0000 1.9810 1.9822 415.6787 416.0058 0.0493 -1.0000 -1.0000 3642305 1576136185.60 151.5019 59.9962 32.0000 1.9804 1.9816 415.7593 416.0856 0.0493 -1.0000 -1.0000 3642367 1576136185.70 151.5019 59.9962 32.0000 1.9810 1.9823 415.7519 416.0786 0.0494 -1.0000 -1.0000 3642446 1576136185.80 151.4938 59.9962 32.0000 1.9817 1.9830 415.7210 416.0481 0.0494 -1.0000 -1.0000 3642524 1576136185.90 151.4798 59.9962 32.0000 1.9814 1.9827 415.5876 415.9153 0.0495 -1.0000 -1.0000 3642587 1576136186.00 151.4798 59.9962 32.0000 1.9806 1.9819 415.6391 415.9660 0.0493 -1.0000 -1.0000 3642649 1576136186.10 151.4798 59.9962 32.0000 1.9802 1.9815 415.7095 416.0361 0.0493 -1.0000 -1.0000 3642711 1576136186.20 151.4798 59.9962 32.0000 1.9806 1.9819 415.8126 416.1398 0.0493 -1.0000 -1.0000 3642774 1576136186.30 151.4798 59.9962 32.0000 1.9810 1.9823 415.6798 416.0061 0.0493 -1.0000 -1.0000 3642852 1576136186.40 151.4842 59.9962 32.0000 1.9808 1.9821 415.6088 415.9355 0.0494 -1.0000 -1.0000 3642914 1576136186.50 151.4952 59.9962 32.0000 1.9812 1.9825 415.6367 415.9642 0.0494 -1.0000 -1.0000 3642977 1576136186.60 151.4952 59.9962 32.0000 1.9802 1.9815 415.7968 416.1233 0.0492 -1.0000 -1.0000 3643055 1576136186.70 151.4952 59.9962 32.0000 1.9808 1.9821 415.8273 416.1543 0.0494 -1.0000 -1.0000 3643102 1576136186.80 151.4952 59.9962 32.0000 1.9806 1.9819 415.7231 416.0492 0.0491 -1.0000 -1.0000 3643180 1576136186.90 151.4952 59.9962 32.0000 1.9813 1.9825 415.5525 415.8771 0.0491 -1.0000 -1.0000 3643242 1576136187.00 151.5896 59.9962 32.0000 1.9800 1.9812 415.6163 415.9422 0.0491 -1.0000 -1.0000 3643305 1576136187.10 151.5896 59.9962 32.0000 1.9808 1.9821 415.7459 416.0720 0.0493 -1.0000 -1.0000 3643367 1576136187.20 151.5896 59.9962 32.0000 1.9806 1.9819 415.8918 416.2176 0.0491 -1.0000 -1.0000 3643446 1576136187.30 151.5896 59.9962 32.0000 1.9816 1.9829 415.6552 415.9807 0.0492 -1.0000 -1.0000 3643508 1576136187.40 151.5896 59.9962 32.0000 1.9819 1.9831 415.5722 415.8981 0.0492 -1.0000 -1.0000 3643571 1576136187.50 151.5896 59.9962 32.0000 1.9816 1.9828 415.6455 415.9707 0.0491 -1.0000 -1.0000 3643696 1576136187.60 151.5795 59.9962 32.0000 1.9810 1.9823 415.7763 416.1026 0.0493 -1.0000 -1.0000 3643774 1576136187.70 151.5714 59.9962 32.0000 1.9815 1.9828 415.6764 416.0029 0.0492 -1.0000 -1.0000 3643836 1576136187.80 151.5714 59.9962 32.0000 1.9812 1.9824 415.6417 415.9670 0.0491 -1.0000 -1.0000 3643899 1576136187.90 151.5714 59.9962 32.0000 1.9812 1.9825 415.6065 415.9320 0.0491 -1.0000 -1.0000 3643961 1576136188.00 151.5714 59.9962 32.0000 1.9810 1.9823 415.7141 416.0382 0.0489 -1.0000 -1.0000 3644055 1576136188.10 151.5714 59.9962 32.0000 1.9806 1.9819 415.8177 416.1428 0.0491 -1.0000 -1.0000 3644133 1576136188.20 151.5762 59.9962 32.0000 1.9809 1.9822 415.6550 415.9789 0.0489 -1.0000 -1.0000 3644196 1576136188.30 151.5762 59.9962 32.0000 1.9807 1.9820 415.6270 415.9516 0.0490 -1.0000 -1.0000 3644258 1576136188.40 151.5762 59.9962 32.0000 1.9811 1.9824 415.6510 415.9756 0.0490 -1.0000 -1.0000 3644336 1576136188.50 151.5762 59.9962 32.0000 1.9811 1.9823 415.6591 415.9838 0.0490 -1.0000 -1.0000 3645383 1576136188.60 151.5762 59.9962 32.0000 1.9802 1.9815 415.7767 416.1011 0.0490 -1.0000 -1.0000 3645461 1576136188.70 151.5762 59.9962 32.0000 1.9803 1.9816 415.8633 416.1879 0.0490 -1.0000 -1.0000 3645524 1576136188.80 151.5762 59.9962 32.0000 1.9811 1.9824 415.6107 415.9350 0.0490 -1.0000 -1.0000 3645586 1576136188.90 151.5762 59.9962 32.0000 1.9807 1.9820 415.6721 415.9966 0.0489 -1.0000 -1.0000 3645664 1576136189.00 151.5762 59.9962 32.0000 1.9805 1.9818 415.7475 416.0714 0.0489 -1.0000 -1.0000 3645727 1576136189.10 151.5762 59.9962 32.0000 1.9803 1.9815 415.8108 416.1350 0.0489 -1.0000 -1.0000 3645790 1576136189.20 151.5743 59.9962 32.0000 1.9808 1.9821 415.7299 416.0539 0.0490 -1.0000 -1.0000 3645867 1576136189.30 151.5080 59.9962 32.0000 1.9816 1.9828 415.5579 415.8823 0.0489 -1.0000 -1.0000 3645930 1576136189.40 151.5080 59.9962 32.0000 1.9807 1.9820 415.5883 415.9117 0.0489 -1.0000 -1.0000 3645993 1576136189.50 151.5080 59.9962 32.0000 1.9807 1.9819 415.7447 416.0668 0.0487 -1.0000 -1.0000 3646055 1576136189.60 151.5080 59.9962 32.0000 1.9810 1.9822 415.7685 416.0924 0.0488 -1.0000 -1.0000 3646118 1576136189.70 151.5080 59.9962 32.0000 1.9808 1.9821 415.7111 416.0343 0.0488 -1.0000 -1.0000 3646196 1576136189.80 151.5372 59.9963 32.0000 1.9811 1.9824 415.6571 415.9806 0.0488 -1.0000 -1.0000 3646258 1576136189.90 151.5372 59.9963 32.0000 1.9809 1.9821 415.6002 415.9231 0.0488 -1.0000 -1.0000 3646321 1576136190.00 151.5372 59.9963 32.0000 1.9810 1.9823 415.8606 416.1841 0.0489 -1.0000 -1.0000 3646493 1576136190.10 151.5372 59.9963 32.0000 1.9804 1.9817 415.7031 416.0271 0.0489 -1.0000 -1.0000 3646571 1576136190.20 151.5372 59.9963 32.0000 1.9819 1.9832 415.5225 415.8454 0.0488 -1.0000 -1.0000 3646633 1576136190.30 151.4889 59.9963 32.0000 1.9814 1.9826 415.6854 416.0086 0.0488 -1.0000 -1.0000 3646711 1576136190.40 151.4606 59.9963 32.0000 1.9813 1.9825 415.7053 416.0292 0.0489 -1.0000 -1.0000 3646774 1576136190.50 151.4606 59.9963 32.0000 1.9811 1.9824 415.7504 416.0737 0.0488 -1.0000 -1.0000 3646837 1576136190.60 151.4606 59.9963 32.0000 1.9808 1.9821 415.8573 416.1807 0.0489 -1.0000 -1.0000 3647305 1576136190.70 151.4606 59.9963 32.0000 1.9817 1.9829 415.7710 416.0951 0.0489 -1.0000 -1.0000 3647367 1576136190.80 151.4621 59.9963 32.0000 1.9820 1.9833 415.6668 415.9902 0.0488 -1.0000 -1.0000 3647430 1576136190.90 151.4953 59.9963 32.0000 1.9818 1.9830 415.7151 416.0382 0.0488 -1.0000 -1.0000 3647508 1576136191.00 151.4953 59.9963 32.0000 1.9802 1.9815 415.7455 416.0696 0.0489 -1.0000 -1.0000 3647571 1576136191.10 151.4953 59.9963 32.0000 1.9804 1.9816 415.6839 416.0080 0.0489 -1.0000 -1.0000 3647711 1576136191.20 151.4953 59.9963 32.0000 1.9808 1.9821 415.6061 415.9301 0.0489 -1.0000 -1.0000 3647790 1576136191.30 151.4953 59.9963 32.0000 1.9808 1.9821 415.7582 416.0818 0.0488 -1.0000 -1.0000 3647852 1576136191.40 151.4953 59.9963 32.0000 1.9806 1.9818 415.8059 416.1296 0.0488 -1.0000 -1.0000 3647915 1576136191.50 151.4953 59.9963 32.0000 1.9803 1.9815 415.8351 416.1590 0.0489 -1.0000 -1.0000 3647993 1576136191.60 151.4953 59.9963 32.0000 1.9806 1.9818 415.7177 416.0412 0.0488 -1.0000 -1.0000 3648055 1576136191.70 151.4953 59.9963 32.0000 1.9805 1.9818 415.6078 415.9310 0.0488 -1.0000 -1.0000 3648118 1576136191.80 151.4953 59.9963 32.0000 1.9806 1.9819 415.4801 415.8038 0.0489 -1.0000 -1.0000 3648196 1576136191.90 151.4953 59.9963 32.0000 1.9809 1.9822 415.6469 415.9711 0.0490 -1.0000 -1.0000 3648242 1576136192.00 151.4953 59.9963 32.0000 1.9799 1.9812 415.7929 416.1180 0.0491 -1.0000 -1.0000 3648305 1576136192.10 151.5419 59.9963 32.0000 1.9800 1.9813 415.8308 416.1560 0.0490 -1.0000 -1.0000 3648555 1576136192.20 151.5419 59.9963 32.0000 1.9810 1.9822 415.7694 416.0925 0.0489 -1.0000 -1.0000 3648602 1576136192.30 151.5419 59.9963 32.0000 1.9805 1.9818 415.5861 415.9114 0.0491 -1.0000 -1.0000 3648680 1576136192.40 151.5419 59.9963 32.0000 1.9816 1.9828 415.6488 415.9738 0.0490 -1.0000 -1.0000 3648774 1576136192.50 151.5419 59.9963 32.0000 1.9812 1.9825 415.8145 416.1401 0.0491 -1.0000 -1.0000 3648852 1576136192.60 151.5752 59.9963 32.0000 1.9808 1.9821 415.8545 416.1796 0.0489 -1.0000 -1.0000 3649071 1576136192.70 151.5858 59.9963 32.0000 1.9799 1.9812 415.8324 416.1575 0.0491 -1.0000 -1.0000 3649133 1576136192.80 151.5858 59.9963 32.0000 1.9810 1.9823 415.7287 416.0529 0.0490 -1.0000 -1.0000 3649196 1576136192.90 151.5858 59.9963 32.0000 1.9814 1.9827 415.6892 416.0154 0.0492 -1.0000 -1.0000 3649274 1576136193.00 151.5858 59.9963 32.0000 1.9812 1.9825 415.5979 415.9241 0.0492 -1.0000 -1.0000 3649337 1576136193.10 151.5697 59.9963 32.0000 1.9811 1.9824 415.6347 415.9607 0.0492 -1.0000 -1.0000 3649399 1576136193.20 151.5354 59.9963 32.0000 1.9812 1.9825 415.7032 416.0287 0.0491 -1.0000 -1.0000 3649477 1576136193.30 151.5354 59.9963 32.0000 1.9809 1.9822 415.7941 416.1199 0.0492 -1.0000 -1.0000 3649540 1576136193.40 151.5354 59.9963 32.0000 1.9812 1.9825 415.7187 416.0444 0.0491 -1.0000 -1.0000 3649602 1576136193.50 151.5354 59.9963 32.0000 1.9816 1.9829 415.7388 416.0635 0.0491 -1.0000 -1.0000 3649664 1576136193.60 151.5354 59.9963 32.0000 1.9812 1.9825 415.6050 415.9308 0.0492 -1.0000 -1.0000 3649727 1576136193.70 151.4645 59.9963 32.0000 1.9806 1.9818 415.6586 415.9838 0.0491 -1.0000 -1.0000 3649805 1576136193.80 151.4645 59.9963 32.0000 1.9804 1.9817 415.6736 415.9996 0.0493 -1.0000 -1.0000 3649867 1576136193.90 151.4645 59.9963 32.0000 1.9807 1.9819 415.8284 416.1553 0.0493 -1.0000 -1.0000 3649930 1576136194.00 151.4645 59.9963 32.0000 1.9807 1.9820 415.8204 416.1466 0.0492 -1.0000 -1.0000 3649993 1576136194.10 151.4645 59.9963 32.0000 1.9813 1.9826 415.7795 416.1060 0.0492 -1.0000 -1.0000 3650071 1576136194.20 151.4698 59.9963 32.0000 1.9811 1.9824 415.6983 416.0238 0.0492 -1.0000 -1.0000 3650368 1576136194.30 151.4715 59.9963 32.0000 1.9817 1.9829 415.6371 415.9631 0.0492 -1.0000 -1.0000 3650446 1576136194.40 151.4715 59.9963 32.0000 1.9811 1.9824 415.5354 415.8606 0.0491 -1.0000 -1.0000 3650508 1576136194.50 151.4715 59.9963 32.0000 1.9816 1.9828 415.6894 416.0153 0.0492 -1.0000 -1.0000 3650571 1576136194.60 151.4715 59.9963 32.0000 1.9809 1.9822 415.7908 416.1171 0.0493 -1.0000 -1.0000 3650649 1576136194.70 151.4715 59.9963 32.0000 1.9813 1.9825 415.9067 416.2333 0.0493 -1.0000 -1.0000 3651539 1576136194.80 151.4715 59.9963 32.0000 1.9809 1.9822 415.7170 416.0433 0.0493 -1.0000 -1.0000 3651602 1576136194.90 151.4715 59.9963 32.0000 1.9815 1.9828 415.6785 416.0045 0.0492 -1.0000 -1.0000 3651664 1576136195.00 151.4715 59.9963 32.0000 1.9817 1.9829 415.6896 416.0153 0.0491 -1.0000 -1.0000 3651727 1576136195.10 151.4715 59.9963 32.0000 1.9811 1.9824 415.8347 416.1615 0.0493 -1.0000 -1.0000 3651789 1576136195.20 151.4715 59.9963 32.0000 1.9804 1.9817 415.8470 416.1733 0.0492 -1.0000 -1.0000 3651867 1576136195.30 151.5115 59.9959 32.0000 1.9810 1.9822 415.7087 416.0346 0.0492 -1.0000 -1.0000 3651977 1576136195.40 151.5121 59.9959 32.0000 1.9816 1.9829 415.6043 415.9298 0.0491 -1.0000 -1.0000 3652039 1576136195.50 151.5121 59.9959 32.0000 1.9810 1.9822 415.5813 415.9075 0.0493 -1.0000 -1.0000 3652102 1576136195.60 151.5121 59.9959 32.0000 1.9811 1.9823 415.6842 416.0108 0.0493 -1.0000 -1.0000 3652164 1576136195.70 151.5121 59.9959 32.0000 1.9811 1.9824 415.7366 416.0627 0.0492 -1.0000 -1.0000 3652227 1576136195.80 151.4929 59.9959 32.0000 1.9815 1.9828 415.6951 416.0212 0.0493 -1.0000 -1.0000 3652305 1576136195.90 151.4762 59.9959 32.0000 1.9818 1.9831 415.5911 415.9177 0.0492 -1.0000 -1.0000 3652367 1576136196.00 151.4762 59.9959 32.0000 1.9815 1.9828 415.6271 415.9526 0.0491 -1.0000 -1.0000 3652430 1576136196.10 151.5334 59.9959 32.0000 1.9803 1.9816 415.7806 416.1065 0.0492 -1.0000 -1.0000 3652508 1576136196.20 151.5334 59.9959 32.0000 1.9805 1.9818 415.7793 416.1061 0.0492 -1.0000 -1.0000 3652571 1576136196.30 151.5334 59.9959 32.0000 1.9805 1.9818 415.7252 416.0503 0.0491 -1.0000 -1.0000 3652649 1576136196.40 151.5334 59.9959 32.0000 1.9818 1.9831 415.6254 415.9505 0.0491 -1.0000 -1.0000 3652711 1576136196.50 151.5334 59.9959 32.0000 1.9809 1.9821 415.7128 416.0382 0.0491 -1.0000 -1.0000 3652774 1576136196.60 151.5334 59.9959 32.0000 1.9811 1.9824 415.6450 415.9703 0.0491 -1.0000 -1.0000 3652836 1576136196.70 151.5334 59.9959 32.0000 1.9804 1.9817 415.7180 416.0431 0.0490 -1.0000 -1.0000 3653039 1576136196.80 151.5334 59.9959 32.0000 1.9809 1.9822 415.8122 416.1372 0.0490 -1.0000 -1.0000 3653102 1576136196.90 151.5590 59.9959 32.0000 1.9808 1.9820 415.6096 415.9340 0.0490 -1.0000 -1.0000 3653164 1576136197.00 151.5618 59.9959 32.0000 1.9813 1.9826 415.6517 415.9762 0.0490 -1.0000 -1.0000 3653227 1576136197.10 151.5618 59.9959 32.0000 1.9806 1.9818 415.7479 416.0722 0.0490 -1.0000 -1.0000 3653289 1576136197.20 151.5618 59.9959 32.0000 1.9807 1.9820 415.7711 416.0957 0.0491 -1.0000 -1.0000 3654086 1576136197.30 151.5618 59.9959 32.0000 1.9812 1.9825 415.7240 416.0484 0.0489 -1.0000 -1.0000 3654149 1576136197.40 151.5618 59.9959 32.0000 1.9806 1.9818 415.5803 415.9049 0.0490 -1.0000 -1.0000 3654242 1576136197.50 151.5261 59.9959 32.0000 1.9810 1.9823 415.5990 415.9234 0.0489 -1.0000 -1.0000 3654321 1576136197.60 151.5261 59.9959 32.0000 1.9818 1.9831 415.4756 415.7996 0.0490 -1.0000 -1.0000 3654383 1576136197.70 151.5261 59.9959 32.0000 1.9807 1.9820 415.7126 416.0379 0.0491 -1.0000 -1.0000 3654446 1576136197.80 151.5261 59.9959 32.0000 1.9808 1.9820 415.8483 416.1721 0.0489 -1.0000 -1.0000 3654524 1576136197.90 151.5261 59.9959 32.0000 1.9805 1.9818 415.8329 416.1564 0.0488 -1.0000 -1.0000 3654586 1576136198.00 151.5261 59.9959 32.0000 1.9814 1.9827 415.6653 415.9885 0.0488 -1.0000 -1.0000 3654649 1576136198.10 151.5261 59.9959 32.0000 1.9815 1.9828 415.6083 415.9326 0.0489 -1.0000 -1.0000 3654727 1576136198.20 151.5261 59.9959 32.0000 1.9813 1.9826 415.6155 415.9386 0.0488 -1.0000 -1.0000 3654789 1576136198.30 151.5261 59.9959 32.0000 1.9809 1.9822 415.7348 416.0580 0.0488 -1.0000 -1.0000 3654867 1576136198.40 151.5261 59.9959 32.0000 1.9802 1.9815 415.8211 416.1446 0.0487 -1.0000 -1.0000 3654930 1576136198.50 151.5292 59.9959 32.0000 1.9806 1.9819 415.8365 416.1588 0.0487 -1.0000 -1.0000 3654993 1576136198.60 151.5102 59.9959 32.0000 1.9806 1.9818 415.7270 416.0500 0.0488 -1.0000 -1.0000 3655071 1576136198.70 151.5154 59.9959 32.0000 1.9807 1.9820 415.6052 415.9270 0.0486 -1.0000 -1.0000 3655133 1576136198.80 151.5154 59.9959 32.0000 1.9809 1.9822 415.6584 415.9802 0.0486 -1.0000 -1.0000 3655352 1576136198.90 151.5154 59.9959 32.0000 1.9814 1.9827 415.7443 416.0663 0.0486 -1.0000 -1.0000 3655414 1576136199.00 151.5154 59.9959 32.0000 1.9806 1.9819 415.8113 416.1339 0.0486 -1.0000 -1.0000 3655477 1576136199.10 151.5154 59.9959 32.0000 1.9809 1.9822 415.7281 416.0492 0.0484 -1.0000 -1.0000 3655539 1576136199.20 151.5154 59.9959 32.0000 1.9815 1.9827 415.6629 415.9841 0.0486 -1.0000 -1.0000 3655617 1576136199.30 151.5154 59.9959 32.0000 1.9810 1.9823 415.6294 415.9507 0.0484 -1.0000 -1.0000 3655993 1576136199.40 151.5154 59.9959 32.0000 1.9807 1.9820 415.8584 416.1795 0.0485 -1.0000 -1.0000 3656055 1576136199.50 151.5154 59.9959 32.0000 1.9808 1.9821 415.8582 416.1799 0.0485 -1.0000 -1.0000 3656133 1576136199.60 151.5154 59.9959 32.0000 1.9811 1.9823 415.7987 416.1194 0.0483 -1.0000 -1.0000 3656196 1576136199.70 151.4552 59.9960 32.0000 1.9811 1.9824 415.6413 415.9625 0.0485 -1.0000 -1.0000 3656258 1576136199.80 151.4552 59.9960 32.0000 1.9806 1.9819 415.5646 415.8856 0.0484 -1.0000 -1.0000 3656321 1576136199.90 151.4552 59.9960 32.0000 1.9797 1.9810 415.7129 416.0333 0.0483 -1.0000 -1.0000 3656399 1576136200.00 151.4552 59.9960 32.0000 1.9804 1.9817 415.8276 416.1481 0.0484 -1.0000 -1.0000 3656461 1576136200.10 151.4552 59.9960 32.0000 1.9806 1.9818 415.8234 416.1439 0.0484 -1.0000 -1.0000 3656539 1576136200.20 151.4552 59.9960 32.0000 1.9809 1.9822 415.7271 416.0475 0.0483 -1.0000 -1.0000 3656602 1576136200.30 151.5013 59.9960 32.0000 1.9813 1.9826 415.7510 416.0715 0.0484 -1.0000 -1.0000 3656664 1576136200.40 151.5013 59.9960 32.0000 1.9809 1.9821 415.8106 416.1312 0.0484 -1.0000 -1.0000 3656727 1576136200.50 151.5013 59.9960 32.0000 1.9806 1.9818 415.7941 416.1143 0.0484 -1.0000 -1.0000 3656789 1576136200.60 151.5013 59.9960 32.0000 1.9813 1.9826 415.8234 416.1442 0.0481 -1.0000 -1.0000 3656867 1576136200.70 151.5013 59.9960 32.0000 1.9818 1.9831 415.6314 415.9513 0.0483 -1.0000 -1.0000 3656930 1576136200.80 151.4963 59.9960 32.0000 1.9814 1.9827 415.6424 415.9623 0.0482 -1.0000 -1.0000 3657055 1576136200.90 151.4703 59.9960 32.0000 1.9812 1.9824 415.6696 415.9889 0.0482 -1.0000 -1.0000 3657133 1576136201.00 151.4703 59.9960 32.0000 1.9804 1.9817 415.7653 416.0858 0.0484 -1.0000 -1.0000 3657196 1576136201.10 151.4703 59.9960 32.0000 1.9805 1.9818 415.7990 416.1190 0.0482 -1.0000 -1.0000 3657258 1576136201.20 151.4703 59.9960 32.0000 1.9811 1.9824 415.7265 416.0456 0.0482 -1.0000 -1.0000 3657336 1576136201.30 151.4703 59.9960 32.0000 1.9815 1.9827 415.6388 415.9584 0.0482 -1.0000 -1.0000 3657571 1576136201.40 151.4609 59.9960 32.0000 1.9811 1.9823 415.5580 415.8774 0.0482 -1.0000 -1.0000 3657633 1576136201.50 151.4609 59.9960 32.0000 1.9805 1.9818 415.8379 416.1567 0.0481 -1.0000 -1.0000 3657711 1576136201.60 151.4609 59.9960 32.0000 1.9810 1.9823 415.8383 416.1573 0.0481 -1.0000 -1.0000 3657774 1576136201.70 151.4609 59.9960 32.0000 1.9810 1.9822 415.7703 416.0885 0.0480 -1.0000 -1.0000 3657836 1576136201.80 151.4609 59.9960 32.0000 1.9814 1.9826 415.6779 415.9959 0.0481 -1.0000 -1.0000 3658071 1576136201.90 151.4609 59.9960 32.0000 1.9812 1.9825 415.6541 415.9725 0.0481 -1.0000 -1.0000 3658133 1576136202.00 151.4835 59.9960 32.0000 1.9821 1.9833 415.7503 416.0691 0.0481 -1.0000 -1.0000 3658196 1576136202.10 151.5146 59.9960 32.0000 1.9809 1.9822 415.7985 416.1162 0.0480 -1.0000 -1.0000 3658290 1576136202.20 151.5146 59.9960 32.0000 1.9804 1.9816 415.7765 416.0954 0.0481 -1.0000 -1.0000 3658352 1576136202.30 151.5146 59.9960 32.0000 1.9817 1.9829 415.7128 416.0312 0.0481 -1.0000 -1.0000 3658883 1576136202.40 151.5146 59.9960 32.0000 1.9815 1.9827 415.6942 416.0130 0.0481 -1.0000 -1.0000 3658946 1576136202.50 151.5146 59.9960 32.0000 1.9814 1.9826 415.5370 415.8551 0.0480 -1.0000 -1.0000 3659008 1576136202.60 151.5146 59.9960 32.0000 1.9807 1.9820 415.7268 416.0451 0.0481 -1.0000 -1.0000 3659087 1576136202.70 151.5146 59.9960 32.0000 1.9807 1.9819 415.8418 416.1606 0.0481 -1.0000 -1.0000 3659149 1576136202.80 151.5038 59.9960 32.0000 1.9815 1.9827 415.7261 416.0439 0.0480 -1.0000 -1.0000 3659211 1576136202.90 151.5740 59.9960 32.0000 1.9808 1.9821 415.6514 415.9688 0.0479 -1.0000 -1.0000 3659305 1576136203.00 151.5740 59.9960 32.0000 1.9815 1.9827 415.6912 416.0089 0.0480 -1.0000 -1.0000 3659367 1576136203.10 151.5740 59.9960 32.0000 1.9809 1.9822 415.6737 415.9925 0.0481 -1.0000 -1.0000 3659430 1576136203.20 151.5323 59.9960 32.0000 1.9809 1.9822 415.8057 416.1244 0.0480 -1.0000 -1.0000 3659492 1576136203.30 151.5153 59.9960 32.0000 1.9807 1.9819 415.8474 416.1659 0.0481 -1.0000 -1.0000 3659555 1576136203.40 151.5153 59.9960 32.0000 1.9809 1.9822 415.6657 415.9832 0.0480 -1.0000 -1.0000 3659727 1576136203.50 151.5153 59.9960 32.0000 1.9814 1.9826 415.6021 415.9209 0.0481 -1.0000 -1.0000 3659805 1576136203.60 151.5153 59.9960 32.0000 1.9818 1.9831 415.5545 415.8724 0.0479 -1.0000 -1.0000 3659867 1576136203.70 151.5399 59.9960 32.0000 1.9812 1.9825 415.6727 415.9903 0.0479 -1.0000 -1.0000 3659930 1576136203.80 151.5399 59.9960 32.0000 1.9804 1.9817 415.8756 416.1935 0.0479 -1.0000 -1.0000 3700008 1576136203.90 151.5399 59.9960 32.0000 1.9810 1.9822 415.7499 416.0675 0.0480 -1.0000 -1.0000 3700539 1576136204.00 151.5399 59.9960 32.0000 1.9805 1.9818 415.6668 415.9839 0.0478 -1.0000 -1.0000 3700602 1576136204.10 151.5399 59.9960 32.0000 1.9819 1.9831 415.6505 415.9670 0.0479 -1.0000 -1.0000 3700664 1576136204.20 151.5399 59.9960 32.0000 1.9817 1.9829 415.6105 415.9283 0.0479 -1.0000 -1.0000 3700727 1576136204.30 151.5399 59.9960 32.0000 1.9811 1.9823 415.6804 415.9980 0.0479 -1.0000 -1.0000 3700805 1576136204.40 151.5152 59.9960 32.0000 1.9805 1.9818 415.7546 416.0710 0.0478 -1.0000 -1.0000 3700867 1576136204.50 151.5152 59.9960 32.0000 1.9807 1.9819 415.8135 416.1305 0.0478 -1.0000 -1.0000 3700930 1576136204.60 151.5152 59.9960 32.0000 1.9813 1.9825 415.7831 416.1005 0.0480 -1.0000 -1.0000 3701008 1576136204.70 151.5152 59.9960 32.0000 1.9811 1.9823 415.7380 416.0548 0.0479 -1.0000 -1.0000 3701071 1576136204.80 151.5152 59.9960 32.0000 1.9812 1.9825 415.6281 415.9461 0.0480 -1.0000 -1.0000 3701133 1576136204.90 151.5152 59.9960 32.0000 1.9814 1.9826 415.7254 416.0425 0.0478 -1.0000 -1.0000 3701196 1576136205.00 151.4907 59.9961 32.0000 1.9805 1.9818 415.7353 416.0523 0.0478 -1.0000 -1.0000 3701258 1576136205.10 151.4907 59.9961 32.0000 1.9807 1.9820 415.8629 416.1795 0.0478 -1.0000 -1.0000 3701321 1576136205.20 151.4907 59.9961 32.0000 1.9817 1.9830 415.8451 416.1622 0.0477 -1.0000 -1.0000 3701399 1576136205.30 151.4907 59.9961 32.0000 1.9814 1.9826 415.7201 416.0373 0.0479 -1.0000 -1.0000 3701461 1576136205.40 151.4986 59.9961 32.0000 1.9809 1.9821 415.7363 416.0525 0.0478 -1.0000 -1.0000 3701555 1576136205.50 151.5110 59.9961 32.0000 1.9804 1.9816 415.7826 416.0994 0.0478 -1.0000 -1.0000 3701617 1576136205.60 151.5110 59.9961 32.0000 1.9800 1.9813 415.8859 416.2022 0.0477 -1.0000 -1.0000 3701680 1576136205.70 151.5110 59.9961 32.0000 1.9811 1.9823 415.7859 416.1010 0.0476 -1.0000 -1.0000 3701742 1576136205.80 151.5110 59.9961 32.0000 1.9812 1.9824 415.6902 416.0065 0.0478 -1.0000 -1.0000 3701821 1576136205.90 151.5110 59.9961 32.0000 1.9817 1.9829 415.6388 415.9560 0.0479 -1.0000 -1.0000 3702274 1576136206.00 151.4909 59.9961 32.0000 1.9814 1.9827 415.7050 416.0207 0.0477 -1.0000 -1.0000 3702336 1576136206.10 151.4762 59.9961 32.0000 1.9806 1.9818 415.8875 416.2041 0.0477 -1.0000 -1.0000 3702414 1576136206.20 151.4762 59.9961 32.0000 1.9806 1.9818 415.8594 416.1754 0.0477 -1.0000 -1.0000 3702477 1576136206.30 151.4762 59.9961 32.0000 1.9806 1.9819 415.8288 416.1452 0.0477 -1.0000 -1.0000 3702539 1576136206.40 151.4762 59.9961 32.0000 1.9818 1.9830 415.7618 416.0781 0.0477 -1.0000 -1.0000 3702836 1576136206.50 151.4762 59.9961 32.0000 1.9814 1.9827 415.6854 416.0011 0.0476 -1.0000 -1.0000 3702899 1576136206.60 151.4762 59.9961 32.0000 1.9821 1.9833 415.7224 416.0379 0.0476 -1.0000 -1.0000 3702961 1576136206.70 151.4778 59.9961 32.0000 1.9819 1.9832 415.7048 416.0203 0.0477 -1.0000 -1.0000 3703024 1576136206.80 151.4661 59.9961 32.0000 1.9811 1.9824 415.8181 416.1345 0.0477 -1.0000 -1.0000 3703086 1576136206.90 151.4661 59.9961 32.0000 1.9810 1.9823 415.8243 416.1414 0.0478 -1.0000 -1.0000 3703352 1576136207.00 151.4661 59.9961 32.0000 1.9808 1.9821 415.7490 416.0642 0.0475 -1.0000 -1.0000 3703414 1576136207.10 151.4661 59.9961 32.0000 1.9815 1.9827 415.7166 416.0320 0.0476 -1.0000 -1.0000 3703477 1576136207.20 151.5544 59.9961 32.0000 1.9817 1.9829 415.7462 416.0616 0.0476 -1.0000 -1.0000 3703539 1576136207.30 151.5544 59.9961 32.0000 1.9817 1.9829 415.7201 416.0348 0.0475 -1.0000 -1.0000 3703602 1576136207.40 151.5544 59.9961 32.0000 1.9815 1.9827 415.7716 416.0865 0.0475 -1.0000 -1.0000 3703680 1576136207.50 151.5544 59.9961 32.0000 1.9814 1.9827 415.7222 416.0374 0.0475 -1.0000 -1.0000 3703805 1576136207.60 151.5544 59.9961 32.0000 1.9814 1.9826 415.6245 415.9396 0.0476 -1.0000 -1.0000 3703867 1576136207.70 151.5645 59.9961 32.0000 1.9807 1.9820 415.6233 415.9387 0.0476 -1.0000 -1.0000 3703930 1576136207.80 151.5645 59.9961 32.0000 1.9823 1.9835 415.5798 415.8951 0.0476 -1.0000 -1.0000 3704008 1576136207.90 151.5645 59.9961 32.0000 1.9809 1.9822 415.8014 416.1182 0.0478 -1.0000 -1.0000 3704071 1576136208.00 151.5645 59.9961 32.0000 1.9812 1.9824 415.8951 416.2109 0.0476 -1.0000 -1.0000 3704289 1576136208.10 151.5645 59.9961 32.0000 1.9812 1.9825 415.7847 416.0994 0.0475 -1.0000 -1.0000 3704367 1576136208.20 151.5651 59.9961 32.0000 1.9806 1.9818 415.6595 415.9746 0.0476 -1.0000 -1.0000 3704430 1576136208.30 151.5734 59.9961 32.0000 1.9813 1.9825 415.6808 415.9952 0.0474 -1.0000 -1.0000 3704508 1576136208.40 151.5734 59.9961 32.0000 1.9809 1.9822 415.7864 416.1006 0.0474 -1.0000 -1.0000 3704571 1576136208.50 151.5734 59.9961 32.0000 1.9808 1.9821 415.8708 416.1856 0.0475 -1.0000 -1.0000 3704993 1576136208.60 151.5734 59.9961 32.0000 1.9806 1.9818 415.7901 416.1055 0.0476 -1.0000 -1.0000 3705071 1576136208.70 151.5734 59.9961 32.0000 1.9815 1.9828 415.8129 416.1283 0.0475 -1.0000 -1.0000 3705133 1576136208.80 151.5487 59.9961 32.0000 1.9814 1.9826 415.6468 415.9615 0.0475 -1.0000 -1.0000 3705196 1576136208.90 151.5142 59.9961 32.0000 1.9813 1.9826 415.7503 416.0648 0.0475 -1.0000 -1.0000 3705274 1576136209.00 151.5142 59.9961 32.0000 1.9813 1.9825 415.6743 415.9892 0.0475 -1.0000 -1.0000 3705555 1576136209.10 151.5142 59.9961 32.0000 1.9805 1.9818 415.7712 416.0847 0.0472 -1.0000 -1.0000 3705617 1576136209.20 151.5142 59.9961 32.0000 1.9803 1.9815 415.8493 416.1637 0.0475 -1.0000 -1.0000 3705696 1576136209.30 151.5142 59.9961 32.0000 1.9809 1.9821 415.7409 416.0561 0.0476 -1.0000 -1.0000 3705758 1576136209.40 151.6178 59.9961 32.0000 1.9817 1.9829 415.6809 415.9961 0.0476 -1.0000 -1.0000 3705821 1576136209.50 151.6178 59.9961 32.0000 1.9819 1.9831 415.8441 416.1594 0.0476 -1.0000 -1.0000 3706086 1576136209.60 151.6178 59.9961 32.0000 1.9811 1.9823 415.9196 416.2334 0.0474 -1.0000 -1.0000 3706149 1576136209.70 151.6178 59.9961 32.0000 1.9811 1.9823 415.8887 416.2029 0.0474 -1.0000 -1.0000 3706211 1576136209.80 151.6178 59.9961 32.0000 1.9804 1.9816 415.8216 416.1354 0.0474 -1.0000 -1.0000 3706289 1576136209.90 151.4762 59.9961 32.0000 1.9819 1.9832 415.6295 415.9453 0.0476 -1.0000 -1.0000 3706352 1576136210.00 151.4678 59.9961 32.0000 1.9826 1.9839 415.6309 415.9455 0.0475 -1.0000 -1.0000 3706414 1576136210.10 151.4678 59.9961 32.0000 1.9814 1.9826 415.6654 415.9794 0.0474 -1.0000 -1.0000 3706493 1576136210.20 151.4678 59.9961 32.0000 1.9813 1.9826 415.7415 416.0558 0.0474 -1.0000 -1.0000 3706555 1576136210.30 151.4678 59.9961 32.0000 1.9805 1.9818 415.8394 416.1532 0.0473 -1.0000 -1.0000 3706617 1576136210.40 151.4678 59.9961 32.0000 1.9806 1.9819 415.8948 416.2086 0.0474 -1.0000 -1.0000 3706680 1576136210.50 151.4181 59.9961 32.0000 1.9813 1.9825 415.8055 416.1213 0.0476 -1.0000 -1.0000 3706742 1576136210.60 151.4181 59.9961 32.0000 1.9818 1.9831 415.7464 416.0601 0.0474 -1.0000 -1.0000 3706821 1576136210.70 151.4181 59.9961 32.0000 1.9809 1.9822 415.8135 416.1280 0.0474 -1.0000 -1.0000 3706883 1576136210.80 151.4181 59.9961 32.0000 1.9808 1.9821 415.8445 416.1596 0.0476 -1.0000 -1.0000 3706946 1576136210.90 151.4181 59.9961 32.0000 1.9815 1.9827 415.8005 416.1159 0.0476 -1.0000 -1.0000 3707024 1576136211.00 151.4181 59.9961 32.0000 1.9815 1.9828 415.7659 416.0810 0.0476 -1.0000 -1.0000 3707086 1576136211.10 151.4766 59.9961 32.0000 1.9809 1.9821 415.7282 416.0427 0.0474 -1.0000 -1.0000 3708024 1576136211.20 151.4766 59.9961 32.0000 1.9814 1.9826 415.5889 415.9028 0.0475 -1.0000 -1.0000 3708102 1576136211.30 151.4766 59.9961 32.0000 1.9817 1.9830 415.7410 416.0567 0.0477 -1.0000 -1.0000 3708164 1576136211.40 151.4766 59.9961 32.0000 1.9812 1.9825 415.8653 416.1792 0.0472 -1.0000 -1.0000 3708227 1576136211.50 151.4766 59.9961 32.0000 1.9809 1.9821 415.9177 416.2328 0.0476 -1.0000 -1.0000 3708305 1576136211.60 151.4766 59.9961 32.0000 1.9813 1.9825 415.8676 416.1831 0.0476 -1.0000 -1.0000 3708367 1576136211.70 151.5031 59.9961 32.0000 1.9812 1.9825 415.7897 416.1046 0.0474 -1.0000 -1.0000 3708430 1576136211.80 151.5031 59.9961 32.0000 1.9817 1.9829 415.7283 416.0429 0.0475 -1.0000 -1.0000 3708493 1576136211.90 151.5031 59.9961 32.0000 1.9813 1.9825 415.7802 416.0951 0.0475 -1.0000 -1.0000 3708555 1576136212.00 151.5031 59.9961 32.0000 1.9803 1.9815 415.8969 416.2114 0.0475 -1.0000 -1.0000 3708617 1576136212.10 151.5031 59.9961 32.0000 1.9813 1.9825 415.8139 416.1288 0.0475 -1.0000 -1.0000 3708696 1576136212.20 151.5305 59.9961 32.0000 1.9813 1.9825 415.7578 416.0732 0.0475 -1.0000 -1.0000 3708758 1576136212.30 151.5313 59.9961 32.0000 1.9821 1.9833 415.6050 415.9189 0.0474 -1.0000 -1.0000 3708836 1576136212.40 151.5313 59.9961 32.0000 1.9816 1.9828 415.6343 415.9480 0.0474 -1.0000 -1.0000 3708899 1576136212.50 151.5313 59.9961 32.0000 1.9810 1.9822 415.6824 415.9955 0.0473 -1.0000 -1.0000 3708961 1576136212.60 151.5313 59.9961 32.0000 1.9804 1.9817 415.8655 416.1802 0.0475 -1.0000 -1.0000 3709039 1576136212.70 151.5313 59.9961 32.0000 1.9799 1.9811 415.9252 416.2396 0.0474 -1.0000 -1.0000 3709102 1576136212.80 151.5313 59.9961 32.0000 1.9801 1.9813 415.8322 416.1473 0.0476 -1.0000 -1.0000 3709164 1576136212.90 151.5313 59.9961 32.0000 1.9810 1.9822 415.6568 415.9713 0.0474 -1.0000 -1.0000 3709227 1576136213.00 151.5313 59.9961 32.0000 1.9816 1.9828 415.7308 416.0446 0.0474 -1.0000 -1.0000 3709399 1576136213.10 151.5313 59.9961 32.0000 1.9804 1.9816 415.8404 416.1548 0.0474 -1.0000 -1.0000 3709571 1576136213.20 151.5313 59.9961 32.0000 1.9798 1.9810 415.8324 416.1466 0.0475 -1.0000 -1.0000 3709649 1576136213.30 151.5623 59.9961 32.0000 1.9803 1.9816 415.8054 416.1198 0.0473 -1.0000 -1.0000 3709711 1576136213.40 151.5623 59.9961 32.0000 1.9806 1.9819 415.7218 416.0359 0.0474 -1.0000 -1.0000 3709774 1576136213.50 151.5623 59.9961 32.0000 1.9816 1.9829 415.6624 415.9760 0.0474 -1.0000 -1.0000 3709836 1576136213.60 151.5623 59.9961 32.0000 1.9815 1.9828 415.6466 415.9607 0.0474 -1.0000 -1.0000 3709899 1576136213.70 151.5623 59.9961 32.0000 1.9809 1.9822 415.8188 416.1325 0.0473 -1.0000 -1.0000 3710539 1576136213.80 151.5623 59.9961 32.0000 1.9803 1.9816 416.0126 416.3269 0.0474 -1.0000 -1.0000 3710617 1576136213.90 151.5600 59.9961 32.0000 1.9806 1.9818 415.8922 416.2068 0.0474 -1.0000 -1.0000 3710680 1576136214.00 151.5600 59.9961 32.0000 1.9806 1.9818 415.8685 416.1829 0.0474 -1.0000 -1.0000 3710742 1576136214.10 151.5600 59.9961 32.0000 1.9812 1.9824 415.6962 416.0110 0.0475 -1.0000 -1.0000 3710821 1576136214.20 151.5600 59.9961 32.0000 1.9800 1.9812 415.7542 416.0682 0.0474 -1.0000 -1.0000 3710883 1576136214.30 151.5600 59.9961 32.0000 1.9805 1.9818 415.8916 416.2058 0.0474 -1.0000 -1.0000 3710946 1576136214.40 151.5487 59.9961 32.0000 1.9814 1.9826 415.8129 416.1262 0.0475 -1.0000 -1.0000 3711024 1576136214.50 151.4940 59.9961 32.0000 1.9815 1.9828 415.6584 415.9711 0.0473 -1.0000 -1.0000 3711086 1576136214.60 151.4940 59.9961 32.0000 1.9817 1.9830 415.6415 415.9557 0.0475 -1.0000 -1.0000 3711164 1576136214.70 151.4940 59.9961 32.0000 1.9816 1.9829 415.6877 416.0017 0.0474 -1.0000 -1.0000 3711242 1576136214.80 151.4940 59.9961 32.0000 1.9813 1.9826 415.8360 416.1490 0.0473 -1.0000 -1.0000 3711305 1576136214.90 151.4940 59.9961 32.0000 1.9805 1.9817 415.8995 416.2130 0.0473 -1.0000 -1.0000 3711367 1576136215.00 151.4660 59.9961 32.0000 1.9805 1.9817 415.7727 416.0855 0.0472 -1.0000 -1.0000 3711430 1576136215.10 151.4660 59.9961 32.0000 1.9813 1.9825 415.7743 416.0885 0.0474 -1.0000 -1.0000 3711493 1576136215.20 151.4660 59.9961 32.0000 1.9818 1.9830 415.6651 415.9792 0.0474 -1.0000 -1.0000 3711742 1576136215.30 151.4660 59.9961 32.0000 1.9810 1.9823 415.7399 416.0533 0.0473 -1.0000 -1.0000 3711821 1576136215.40 151.4660 59.9961 32.0000 1.9811 1.9823 415.7184 416.0315 0.0473 -1.0000 -1.0000 3711883 1576136215.50 151.4660 59.9961 32.0000 1.9804 1.9816 415.8832 416.1965 0.0473 -1.0000 -1.0000 3711946 1576136215.60 151.4660 59.9961 32.0000 1.9806 1.9818 415.7996 416.1128 0.0472 -1.0000 -1.0000 3712008 1576136215.70 151.4660 59.9961 32.0000 1.9819 1.9831 415.6812 415.9952 0.0475 -1.0000 -1.0000 3712493 1576136215.80 151.4660 59.9961 32.0000 1.9819 1.9831 415.7148 416.0268 0.0472 -1.0000 -1.0000 3712571 1576136215.90 151.4660 59.9961 32.0000 1.9809 1.9821 415.7658 416.0792 0.0473 -1.0000 -1.0000 3712633 1576136216.00 151.4660 59.9961 32.0000 1.9808 1.9820 415.8467 416.1603 0.0473 -1.0000 -1.0000 3712696 1576136216.10 151.4655 59.9961 32.0000 1.9808 1.9821 415.8001 416.1129 0.0472 -1.0000 -1.0000 3712774 1576136216.20 151.4655 59.9961 32.0000 1.9813 1.9825 415.6793 415.9919 0.0472 -1.0000 -1.0000 3712930 1576136216.30 151.4655 59.9961 32.0000 1.9816 1.9828 415.6294 415.9419 0.0471 -1.0000 -1.0000 3713008 1576136216.40 151.4655 59.9961 32.0000 1.9822 1.9835 415.7816 416.0954 0.0474 -1.0000 -1.0000 3713071 1576136216.50 151.4655 59.9961 32.0000 1.9811 1.9824 415.8593 416.1713 0.0471 -1.0000 -1.0000 3713133 1576136216.60 151.4655 59.9961 32.0000 1.9814 1.9826 415.9320 416.2447 0.0472 -1.0000 -1.0000 3713211 1576136216.70 151.5458 59.9961 32.0000 1.9818 1.9831 415.8188 416.1320 0.0472 -1.0000 -1.0000 3713274 1576136216.80 151.5624 59.9961 32.0000 1.9812 1.9824 415.6612 415.9742 0.0472 -1.0000 -1.0000 3713336 1576136216.90 151.5624 59.9961 32.0000 1.9819 1.9831 415.6556 415.9683 0.0472 -1.0000 -1.0000 3713399 1576136217.00 151.5624 59.9961 32.0000 1.9816 1.9828 415.7291 416.0425 0.0473 -1.0000 -1.0000 3713461 1576136217.10 151.5624 59.9961 32.0000 1.9807 1.9819 415.8067 416.1197 0.0472 -1.0000 -1.0000 3713524 1576136217.20 151.5624 59.9961 32.0000 1.9802 1.9814 415.9256 416.2383 0.0472 -1.0000 -1.0000 3714321 1576136217.30 151.5176 59.9961 32.0000 1.9812 1.9825 415.7752 416.0882 0.0473 -1.0000 -1.0000 3714383 1576136217.40 151.5176 59.9961 32.0000 1.9818 1.9830 415.7460 416.0593 0.0473 -1.0000 -1.0000 3714446 1576136217.50 151.5176 59.9961 32.0000 1.9817 1.9829 415.7388 416.0516 0.0472 -1.0000 -1.0000 3714524 1576136217.60 151.5176 59.9961 32.0000 1.9808 1.9821 415.7124 416.0249 0.0472 -1.0000 -1.0000 3714586 1576136217.70 151.5176 59.9961 32.0000 1.9812 1.9825 415.8327 416.1462 0.0474 -1.0000 -1.0000 3714649 1576136217.80 151.4996 59.9961 32.0000 1.9812 1.9824 415.8387 416.1526 0.0473 -1.0000 -1.0000 3714711 1576136217.90 151.4930 59.9961 32.0000 1.9810 1.9822 415.7774 416.0905 0.0473 -1.0000 -1.0000 3714774 1576136218.00 151.4930 59.9961 32.0000 1.9814 1.9827 415.6693 415.9826 0.0473 -1.0000 -1.0000 3714836 1576136218.10 151.4930 59.9961 32.0000 1.9810 1.9823 415.7215 416.0338 0.0472 -1.0000 -1.0000 3714914 1576136218.20 151.4930 59.9961 32.0000 1.9817 1.9829 415.7078 416.0207 0.0472 -1.0000 -1.0000 3714977 1576136218.30 151.4930 59.9961 32.0000 1.9814 1.9827 415.7278 416.0411 0.0473 -1.0000 -1.0000 3715055 1576136218.40 151.4739 59.9961 32.0000 1.9811 1.9823 415.7705 416.0834 0.0473 -1.0000 -1.0000 3715117 1576136218.50 151.4695 59.9961 32.0000 1.9804 1.9817 415.9333 416.2472 0.0473 -1.0000 -1.0000 3715180 1576136218.60 151.4695 59.9961 32.0000 1.9813 1.9825 415.8011 416.1143 0.0473 -1.0000 -1.0000 3715242 1576136218.70 151.4695 59.9961 32.0000 1.9817 1.9829 415.6593 415.9728 0.0473 -1.0000 -1.0000 3715305 1576136218.80 151.4695 59.9961 32.0000 1.9819 1.9831 415.7006 416.0126 0.0471 -1.0000 -1.0000 3715367 1576136218.90 151.4695 59.9961 32.0000 1.9814 1.9827 415.8994 416.2110 0.0470 -1.0000 -1.0000 3715446 1576136219.00 151.4695 59.9961 32.0000 1.9812 1.9824 415.9817 416.2941 0.0472 -1.0000 -1.0000 3715508 1576136219.10 151.4695 59.9961 32.0000 1.9811 1.9823 415.8163 416.1287 0.0472 -1.0000 -1.0000 3715571 1576136219.20 151.4695 59.9961 32.0000 1.9813 1.9825 415.7266 416.0396 0.0472 -1.0000 -1.0000 3715649 1576136219.30 151.4695 59.9961 32.0000 1.9810 1.9822 415.6675 415.9800 0.0471 -1.0000 -1.0000 3715727 1576136219.40 151.4695 59.9961 32.0000 1.9818 1.9830 415.6747 415.9871 0.0471 -1.0000 -1.0000 3715789 1576136219.50 151.4695 59.9961 32.0000 1.9812 1.9824 415.7537 416.0658 0.0472 -1.0000 -1.0000 3715867 1576136219.60 151.4975 59.9965 32.0000 1.9805 1.9817 415.8744 416.1871 0.0471 -1.0000 -1.0000 3715930 1576136219.70 151.5045 59.9966 32.0000 1.9807 1.9819 415.8791 416.1907 0.0471 -1.0000 -1.0000 3715993 1576136219.80 151.5045 59.9966 32.0000 1.9809 1.9821 415.8695 416.1835 0.0473 -1.0000 -1.0000 3716836 1576136219.90 151.5045 59.9966 32.0000 1.9825 1.9838 415.7202 416.0333 0.0473 -1.0000 -1.0000 3716992 1576136220.00 151.5045 59.9966 32.0000 1.9810 1.9823 415.8234 416.1373 0.0473 -1.0000 -1.0000 3717086 1576136220.10 151.5045 59.9966 32.0000 1.9804 1.9816 415.8272 416.1403 0.0472 -1.0000 -1.0000 3717164 1576136220.20 151.5441 59.9966 32.0000 1.9808 1.9820 415.8330 416.1467 0.0473 -1.0000 -1.0000 3717227 1576136220.30 151.5471 59.9966 32.0000 1.9813 1.9825 415.7374 416.0511 0.0473 -1.0000 -1.0000 3717289 1576136220.40 151.5471 59.9966 32.0000 1.9812 1.9825 415.6497 415.9623 0.0472 -1.0000 -1.0000 3717352 1576136220.50 151.5471 59.9966 32.0000 1.9816 1.9829 415.7526 416.0656 0.0473 -1.0000 -1.0000 3717414 1576136220.60 151.5471 59.9966 32.0000 1.9804 1.9817 415.7949 416.1076 0.0471 -1.0000 -1.0000 3717492 1576136220.70 151.5517 59.9966 32.0000 1.9806 1.9818 415.8707 416.1833 0.0472 -1.0000 -1.0000 3717555 1576136220.80 151.6063 59.9966 32.0000 1.9805 1.9817 415.8554 416.1697 0.0474 -1.0000 -1.0000 3717727 1576136220.90 151.6063 59.9966 32.0000 1.9817 1.9829 415.8178 416.1312 0.0473 -1.0000 -1.0000 3717805 1576136221.00 151.6063 59.9966 32.0000 1.9810 1.9823 415.8101 416.1239 0.0473 -1.0000 -1.0000 3717867 1576136221.10 151.6063 59.9966 32.0000 1.9807 1.9820 415.8439 416.1553 0.0470 -1.0000 -1.0000 3717930 1576136221.20 151.6063 59.9966 32.0000 1.9812 1.9825 415.8337 416.1466 0.0472 -1.0000 -1.0000 3718008 1576136221.30 151.4543 59.9966 32.0000 1.9815 1.9827 415.7949 416.1081 0.0472 -1.0000 -1.0000 3718071 1576136221.40 151.4543 59.9966 32.0000 1.9813 1.9825 415.7009 416.0131 0.0471 -1.0000 -1.0000 3718133 1576136221.50 151.4543 59.9966 32.0000 1.9814 1.9827 415.7057 416.0196 0.0473 -1.0000 -1.0000 3718196 1576136221.60 151.4543 59.9966 32.0000 1.9815 1.9828 415.6066 415.9185 0.0471 -1.0000 -1.0000 3718274 1576136221.70 151.4543 59.9966 32.0000 1.9813 1.9825 415.6913 416.0034 0.0471 -1.0000 -1.0000 3718336 1576136221.80 151.4543 59.9966 32.0000 1.9807 1.9819 415.7705 416.0838 0.0473 -1.0000 -1.0000 3718399 1576136221.90 151.4543 59.9966 32.0000 1.9801 1.9813 415.8590 416.1717 0.0472 -1.0000 -1.0000 3718586 1576136222.00 151.4543 59.9966 32.0000 1.9799 1.9811 415.8711 416.1840 0.0472 -1.0000 -1.0000 3718649 1576136222.10 151.4543 59.9966 32.0000 1.9807 1.9819 415.7444 416.0571 0.0472 -1.0000 -1.0000 3718711 1576136222.20 151.4543 59.9966 32.0000 1.9814 1.9827 415.5885 415.9009 0.0471 -1.0000 -1.0000 3718789 1576136222.30 151.4543 59.9966 32.0000 1.9808 1.9820 415.6897 416.0016 0.0470 -1.0000 -1.0000 3718867 1576136222.40 151.4921 59.9966 32.0000 1.9808 1.9820 415.8477 416.1604 0.0472 -1.0000 -1.0000 3719086 1576136222.50 151.4921 59.9966 32.0000 1.9806 1.9818 415.8358 416.1478 0.0472 -1.0000 -1.0000 3719149 1576136222.60 151.4921 59.9966 32.0000 1.9806 1.9819 415.7996 416.1122 0.0471 -1.0000 -1.0000 3719227 1576136222.70 151.4921 59.9966 32.0000 1.9808 1.9820 415.7603 416.0731 0.0472 -1.0000 -1.0000 3719289 1576136222.80 151.4921 59.9966 32.0000 1.9815 1.9828 415.7049 416.0181 0.0472 -1.0000 -1.0000 3719352 1576136222.90 151.4921 59.9966 32.0000 1.9813 1.9825 415.6217 415.9332 0.0469 -1.0000 -1.0000 3719539 1576136223.00 151.4921 59.9966 32.0000 1.9811 1.9824 415.7174 416.0292 0.0471 -1.0000 -1.0000 3719602 1576136223.10 151.4566 59.9966 32.0000 1.9815 1.9827 415.7481 416.0597 0.0471 -1.0000 -1.0000 3719664 1576136223.20 151.4566 59.9966 32.0000 1.9812 1.9824 415.8366 416.1496 0.0473 -1.0000 -1.0000 3719742 1576136223.30 151.4566 59.9966 32.0000 1.9806 1.9818 415.7364 416.0497 0.0473 -1.0000 -1.0000 3719930 1576136223.40 151.4566 59.9966 32.0000 1.9809 1.9822 415.6651 415.9772 0.0471 -1.0000 -1.0000 3720055 1576136223.50 151.4566 59.9966 32.0000 1.9814 1.9826 415.5959 415.9082 0.0472 -1.0000 -1.0000 3720133 1576136223.60 151.4566 59.9966 32.0000 1.9813 1.9825 415.7360 416.0490 0.0470 -1.0000 -1.0000 3720196 1576136223.70 151.5916 59.9966 32.0000 1.9804 1.9816 415.9207 416.2332 0.0471 -1.0000 -1.0000 3720258 1576136223.80 151.5916 59.9966 32.0000 1.9812 1.9824 415.8859 416.1992 0.0473 -1.0000 -1.0000 3720336 1576136223.90 151.5916 59.9966 32.0000 1.9804 1.9816 415.8843 416.1973 0.0471 -1.0000 -1.0000 3720821 1576136224.00 151.5916 59.9966 32.0000 1.9809 1.9821 415.7840 416.0961 0.0471 -1.0000 -1.0000 3720883 1576136224.10 151.5916 59.9966 32.0000 1.9810 1.9822 415.5895 415.9018 0.0471 -1.0000 -1.0000 3720946 1576136224.20 151.5390 59.9966 32.0000 1.9804 1.9816 415.6563 415.9683 0.0471 -1.0000 -1.0000 3721008 1576136224.30 151.5390 59.9966 32.0000 1.9809 1.9821 415.6988 416.0114 0.0472 -1.0000 -1.0000 3721086 1576136224.40 151.5390 59.9966 32.0000 1.9812 1.9824 415.8358 416.1489 0.0472 -1.0000 -1.0000 3721274 1576136224.50 151.5390 59.9966 32.0000 1.9810 1.9822 415.8427 416.1556 0.0472 -1.0000 -1.0000 3721336 1576136224.60 151.5390 59.9966 32.0000 1.9812 1.9824 415.7776 416.0901 0.0471 -1.0000 -1.0000 3721399 1576136224.70 151.5398 59.9966 32.0000 1.9812 1.9824 415.7170 416.0298 0.0472 -1.0000 -1.0000 3721461 1576136224.80 151.5722 59.9962 32.0000 1.9818 1.9830 415.7509 416.0643 0.0473 -1.0000 -1.0000 3721539 1576136224.90 151.5722 59.9962 32.0000 1.9810 1.9822 415.7579 416.0714 0.0473 -1.0000 -1.0000 3721602 1576136225.00 151.5722 59.9962 32.0000 1.9811 1.9824 415.9033 416.2149 0.0471 -1.0000 -1.0000 3721727 1576136225.10 151.5722 59.9962 32.0000 1.9805 1.9817 415.8624 416.1759 0.0473 -1.0000 -1.0000 3721789 1576136225.20 151.5476 59.9962 32.0000 1.9813 1.9825 415.7931 416.1054 0.0471 -1.0000 -1.0000 3721867 1576136225.30 151.5435 59.9962 32.0000 1.9815 1.9827 415.6132 415.9254 0.0471 -1.0000 -1.0000 3721930 1576136225.40 151.5435 59.9962 32.0000 1.9816 1.9829 415.6497 415.9622 0.0472 -1.0000 -1.0000 3721992 1576136225.50 151.5435 59.9962 32.0000 1.9814 1.9827 415.6895 416.0031 0.0474 -1.0000 -1.0000 3722071 1576136225.60 151.5435 59.9962 32.0000 1.9810 1.9822 415.8049 416.1184 0.0473 -1.0000 -1.0000 3722133 1576136225.70 151.5435 59.9962 32.0000 1.9809 1.9821 415.8191 416.1322 0.0473 -1.0000 -1.0000 3722196 1576136225.80 151.5435 59.9962 32.0000 1.9819 1.9831 415.6739 415.9869 0.0472 -1.0000 -1.0000 3722258 1576136225.90 151.5435 59.9962 32.0000 1.9821 1.9833 415.6829 415.9952 0.0472 -1.0000 -1.0000 3722321 1576136226.00 151.4992 59.9962 32.0000 1.9826 1.9838 415.6814 415.9957 0.0474 -1.0000 -1.0000 3722836 1576136226.10 151.4992 59.9962 32.0000 1.9820 1.9832 415.6680 415.9811 0.0472 -1.0000 -1.0000 3722914 1576136226.20 151.4992 59.9962 32.0000 1.9814 1.9827 415.7293 416.0423 0.0472 -1.0000 -1.0000 3722977 1576136226.30 151.4992 59.9962 32.0000 1.9815 1.9827 415.8427 416.1561 0.0473 -1.0000 -1.0000 3723055 1576136226.40 151.4992 59.9962 32.0000 1.9807 1.9820 415.8509 416.1647 0.0473 -1.0000 -1.0000 3723117 1576136226.50 151.4692 59.9962 32.0000 1.9820 1.9833 415.7582 416.0715 0.0473 -1.0000 -1.0000 3723180 1576136226.60 151.4650 59.9962 32.0000 1.9817 1.9830 415.6821 415.9956 0.0473 -1.0000 -1.0000 3723242 1576136226.70 151.4650 59.9962 32.0000 1.9813 1.9826 415.7051 416.0185 0.0473 -1.0000 -1.0000 3723414 1576136226.80 151.4650 59.9962 32.0000 1.9805 1.9818 415.8618 416.1753 0.0473 -1.0000 -1.0000 3723492 1576136226.90 151.4650 59.9962 32.0000 1.9810 1.9822 415.8519 416.1660 0.0474 -1.0000 -1.0000 3723555 1576136227.00 151.4650 59.9962 32.0000 1.9813 1.9825 415.7773 416.0906 0.0473 -1.0000 -1.0000 3723617 1576136227.10 151.5568 59.9962 32.0000 1.9816 1.9828 415.7447 416.0582 0.0473 -1.0000 -1.0000 3723680 1576136227.20 151.5568 59.9962 32.0000 1.9816 1.9828 415.6693 415.9834 0.0475 -1.0000 -1.0000 3723758 1576136227.30 151.5568 59.9962 32.0000 1.9811 1.9823 415.7230 416.0378 0.0475 -1.0000 -1.0000 3723821 1576136227.40 151.5568 59.9962 32.0000 1.9804 1.9816 415.6921 416.0065 0.0475 -1.0000 -1.0000 3723883 1576136227.50 151.5568 59.9962 32.0000 1.9807 1.9819 415.7220 416.0361 0.0474 -1.0000 -1.0000 3724071 1576136227.60 151.5568 59.9962 32.0000 1.9814 1.9827 415.8818 416.1965 0.0474 -1.0000 -1.0000 3724133 1576136227.70 151.5568 59.9962 32.0000 1.9812 1.9824 415.7662 416.0796 0.0473 -1.0000 -1.0000 3724196 1576136227.80 151.5568 59.9962 32.0000 1.9813 1.9826 415.6670 415.9811 0.0474 -1.0000 -1.0000 3724274 1576136227.90 151.5568 59.9962 32.0000 1.9807 1.9819 415.6626 415.9765 0.0474 -1.0000 -1.0000 3724336 1576136228.00 151.5568 59.9962 32.0000 1.9807 1.9820 415.9067 416.2209 0.0474 -1.0000 -1.0000 3724414 1576136228.10 151.5568 59.9962 32.0000 1.9804 1.9816 415.7784 416.0934 0.0475 -1.0000 -1.0000 3724555 1576136228.20 151.5510 59.9962 32.0000 1.9809 1.9821 415.7287 416.0437 0.0475 -1.0000 -1.0000 3724617 1576136228.30 151.5510 59.9962 32.0000 1.9815 1.9827 415.5846 415.8986 0.0474 -1.0000 -1.0000 3724696 1576136228.40 151.5510 59.9962 32.0000 1.9818 1.9830 415.6900 416.0043 0.0474 -1.0000 -1.0000 3724758 1576136228.50 151.5510 59.9962 32.0000 1.9814 1.9826 415.8593 416.1742 0.0475 -1.0000 -1.0000 3724821 1576136228.60 151.5510 59.9962 32.0000 1.9805 1.9818 415.8818 416.1957 0.0474 -1.0000 -1.0000 3725117 1576136228.70 151.5394 59.9962 32.0000 1.9807 1.9819 415.8754 416.1892 0.0473 -1.0000 -1.0000 3725180 1576136228.80 151.5016 59.9962 32.0000 1.9820 1.9832 415.8106 416.1247 0.0475 -1.0000 -1.0000 3725242 1576136228.90 151.5016 59.9962 32.0000 1.9821 1.9833 415.7244 416.0397 0.0475 -1.0000 -1.0000 3725321 1576136229.00 151.5016 59.9962 32.0000 1.9819 1.9831 415.7445 416.0584 0.0474 -1.0000 -1.0000 3725383 1576136229.10 151.5016 59.9962 32.0000 1.9821 1.9834 415.8713 416.1857 0.0474 -1.0000 -1.0000 3725852 1576136229.20 151.5016 59.9962 32.0000 1.9816 1.9828 415.9573 416.2721 0.0475 -1.0000 -1.0000 3725914 1576136229.30 151.4657 59.9962 32.0000 1.9814 1.9826 415.9129 416.2276 0.0475 -1.0000 -1.0000 3725977 1576136229.40 151.4657 59.9962 32.0000 1.9817 1.9829 415.7371 416.0518 0.0475 -1.0000 -1.0000 3726039 1576136229.50 151.4657 59.9962 32.0000 1.9819 1.9831 415.6725 415.9877 0.0476 -1.0000 -1.0000 3726117 1576136229.60 151.4657 59.9962 32.0000 1.9818 1.9830 415.6331 415.9477 0.0475 -1.0000 -1.0000 3726180 1576136229.70 151.4657 59.9962 32.0000 1.9817 1.9829 415.7565 416.0714 0.0476 -1.0000 -1.0000 3726242 1576136229.80 151.5107 59.9963 32.0000 1.9804 1.9816 415.9050 416.2195 0.0474 -1.0000 -1.0000 3726321 1576136229.90 151.5240 59.9963 32.0000 1.9811 1.9823 415.9569 416.2724 0.0476 -1.0000 -1.0000 3726383 1576136230.00 151.5240 59.9963 32.0000 1.9819 1.9831 415.8883 416.2035 0.0475 -1.0000 -1.0000 3726446 1576136230.10 151.5240 59.9963 32.0000 1.9821 1.9833 415.8061 416.1211 0.0475 -1.0000 -1.0000 3726821 1576136230.20 151.5240 59.9963 32.0000 1.9811 1.9824 415.8993 416.2131 0.0473 -1.0000 -1.0000 3726883 1576136230.30 151.5240 59.9963 32.0000 1.9815 1.9827 415.8446 416.1588 0.0475 -1.0000 -1.0000 3726961 1576136230.40 151.5240 59.9963 32.0000 1.9807 1.9819 415.9185 416.2338 0.0476 -1.0000 -1.0000 3727024 1576136230.50 151.5569 59.9963 32.0000 1.9810 1.9822 415.9492 416.2640 0.0475 -1.0000 -1.0000 3727086 1576136230.60 151.5569 59.9963 32.0000 1.9808 1.9821 415.8612 416.1759 0.0474 -1.0000 -1.0000 3727305 1576136230.70 151.5569 59.9963 32.0000 1.9810 1.9823 415.7457 416.0602 0.0475 -1.0000 -1.0000 3727367 1576136230.80 151.5569 59.9963 32.0000 1.9811 1.9823 415.7070 416.0206 0.0473 -1.0000 -1.0000 3727430 1576136230.90 151.5569 59.9963 32.0000 1.9814 1.9826 415.7430 416.0577 0.0475 -1.0000 -1.0000 3727508 1576136231.00 151.5569 59.9963 32.0000 1.9810 1.9823 415.8273 416.1415 0.0474 -1.0000 -1.0000 3727571 1576136231.10 151.5569 59.9963 32.0000 1.9804 1.9816 415.9196 416.2331 0.0473 -1.0000 -1.0000 3727633 1576136231.20 151.5569 59.9963 32.0000 1.9804 1.9816 415.9040 416.2180 0.0474 -1.0000 -1.0000 3727711 1576136231.30 151.5569 59.9963 32.0000 1.9812 1.9825 415.8472 416.1621 0.0475 -1.0000 -1.0000 3727774 1576136231.40 151.5569 59.9963 32.0000 1.9814 1.9826 415.6850 415.9990 0.0473 -1.0000 -1.0000 3727836 1576136231.50 151.5569 59.9963 32.0000 1.9813 1.9825 415.7057 416.0194 0.0474 -1.0000 -1.0000 3727899 1576136231.60 151.5932 59.9963 32.0000 1.9811 1.9824 415.7411 416.0552 0.0474 -1.0000 -1.0000 3727961 1576136231.70 151.5446 59.9963 32.0000 1.9814 1.9826 415.8574 416.1714 0.0474 -1.0000 -1.0000 3728024 1576136231.80 151.5446 59.9963 32.0000 1.9807 1.9820 415.8824 416.1956 0.0472 -1.0000 -1.0000 3728102 1576136231.90 151.5446 59.9963 32.0000 1.9804 1.9817 415.8243 416.1378 0.0473 -1.0000 -1.0000 3728180 1576136232.00 151.5446 59.9963 32.0000 1.9811 1.9823 415.7609 416.0740 0.0473 -1.0000 -1.0000 3728242 1576136232.10 151.4930 59.9963 32.0000 1.9816 1.9828 415.6495 415.9639 0.0475 -1.0000 -1.0000 3728305 1576136232.20 151.4930 59.9963 32.0000 1.9817 1.9829 415.7634 416.0772 0.0473 -1.0000 -1.0000 3728367 1576136232.30 151.4930 59.9963 32.0000 1.9812 1.9824 415.7008 416.0143 0.0473 -1.0000 -1.0000 3728446 1576136232.40 151.4930 59.9963 32.0000 1.9812 1.9824 415.6882 416.0011 0.0473 -1.0000 -1.0000 3728508 1576136232.50 151.4930 59.9963 32.0000 1.9811 1.9823 415.8066 416.1207 0.0473 -1.0000 -1.0000 3728571 1576136232.60 151.4930 59.9963 32.0000 1.9810 1.9822 415.7463 416.0595 0.0473 -1.0000 -1.0000 3728649 1576136232.70 151.4930 59.9963 32.0000 1.9813 1.9825 415.8034 416.1169 0.0473 -1.0000 -1.0000 3729336 1576136232.80 151.4930 59.9963 32.0000 1.9815 1.9827 415.7641 416.0775 0.0474 -1.0000 -1.0000 3729399 1576136232.90 151.4930 59.9963 32.0000 1.9819 1.9831 415.7561 416.0699 0.0473 -1.0000 -1.0000 3729477 1576136233.00 151.4930 59.9963 32.0000 1.9812 1.9824 415.6978 416.0106 0.0472 -1.0000 -1.0000 3729539 1576136233.10 151.4930 59.9963 32.0000 1.9818 1.9830 415.7602 416.0729 0.0472 -1.0000 -1.0000 3729602 1576136233.20 151.4756 59.9963 32.0000 1.9803 1.9815 415.8532 416.1664 0.0472 -1.0000 -1.0000 3729680 1576136233.30 151.4647 59.9963 32.0000 1.9806 1.9819 415.8406 416.1538 0.0473 -1.0000 -1.0000 3729742 1576136233.40 151.4647 59.9963 32.0000 1.9811 1.9824 415.6923 416.0052 0.0472 -1.0000 -1.0000 3729805 1576136233.50 151.4647 59.9963 32.0000 1.9813 1.9826 415.6643 415.9768 0.0471 -1.0000 -1.0000 3729883 1576136233.60 151.4647 59.9963 32.0000 1.9805 1.9818 415.7440 416.0560 0.0471 -1.0000 -1.0000 3729992 1576136233.70 151.5002 59.9963 32.0000 1.9803 1.9815 415.8542 416.1668 0.0472 -1.0000 -1.0000 3730117 1576136233.80 151.5002 59.9963 32.0000 1.9806 1.9819 415.9017 416.2152 0.0473 -1.0000 -1.0000 3730196 1576136233.90 151.5069 59.9963 32.0000 1.9803 1.9816 415.9458 416.2591 0.0472 -1.0000 -1.0000 3730258 1576136234.00 151.5069 59.9963 32.0000 1.9802 1.9814 415.8316 416.1442 0.0471 -1.0000 -1.0000 3730321 1576136234.10 151.5069 59.9963 32.0000 1.9808 1.9820 415.7619 416.0741 0.0471 -1.0000 -1.0000 3730399 1576136234.20 151.5069 59.9963 32.0000 1.9818 1.9830 415.7105 416.0228 0.0472 -1.0000 -1.0000 3730571 1576136234.30 151.5069 59.9963 32.0000 1.9812 1.9825 415.6225 415.9348 0.0471 -1.0000 -1.0000 3730649 1576136234.40 151.5069 59.9963 32.0000 1.9811 1.9823 415.6916 416.0036 0.0471 -1.0000 -1.0000 3730711 1576136234.50 151.5069 59.9963 32.0000 1.9807 1.9819 415.8922 416.2049 0.0472 -1.0000 -1.0000 3730774 1576136234.60 151.5069 59.9963 32.0000 1.9808 1.9820 415.8789 416.1916 0.0472 -1.0000 -1.0000 3730852 1576136234.70 151.5069 59.9963 32.0000 1.9806 1.9818 415.8315 416.1449 0.0472 -1.0000 -1.0000 3730914 1576136234.80 151.5069 59.9963 32.0000 1.9815 1.9827 415.6312 415.9432 0.0472 -1.0000 -1.0000 3731305 1576136234.90 151.5069 59.9963 32.0000 1.9820 1.9832 415.6738 415.9866 0.0472 -1.0000 -1.0000 3731367 1576136235.00 151.4874 59.9962 32.0000 1.9815 1.9827 415.7546 416.0669 0.0471 -1.0000 -1.0000 3731430 1576136235.10 151.4874 59.9962 32.0000 1.9808 1.9820 415.8532 416.1664 0.0473 -1.0000 -1.0000 3731492 1576136235.20 151.4874 59.9962 32.0000 1.9808 1.9820 415.8739 416.1870 0.0471 -1.0000 -1.0000 3731571 1576136235.30 151.4874 59.9962 32.0000 1.9812 1.9824 415.8729 416.1856 0.0472 -1.0000 -1.0000 3731821 1576136235.40 151.4874 59.9962 32.0000 1.9811 1.9823 415.8862 416.1995 0.0472 -1.0000 -1.0000 3731883 1576136235.50 151.4874 59.9962 32.0000 1.9815 1.9827 415.7835 416.0965 0.0473 -1.0000 -1.0000 3731961 1576136235.60 151.4874 59.9962 32.0000 1.9820 1.9832 415.7363 416.0490 0.0472 -1.0000 -1.0000 3732024 1576136235.70 151.4874 59.9962 32.0000 1.9811 1.9823 415.6337 415.9466 0.0472 -1.0000 -1.0000 3732086 1576136235.80 151.4874 59.9962 32.0000 1.9814 1.9826 415.7116 416.0242 0.0471 -1.0000 -1.0000 3732242 1576136235.90 151.4874 59.9962 32.0000 1.9805 1.9818 415.8148 416.1282 0.0473 -1.0000 -1.0000 3732305 1576136236.00 151.4874 59.9962 32.0000 1.9802 1.9814 415.8323 416.1457 0.0472 -1.0000 -1.0000 3732367 1576136236.10 151.4874 59.9962 32.0000 1.9807 1.9819 415.7674 416.0802 0.0472 -1.0000 -1.0000 3732446 1576136236.20 151.5230 59.9962 32.0000 1.9808 1.9820 415.6956 416.0094 0.0475 -1.0000 -1.0000 3732508 1576136236.30 151.5230 59.9962 32.0000 1.9812 1.9825 415.6920 416.0073 0.0475 -1.0000 -1.0000 3732742 1576136236.40 151.5230 59.9962 32.0000 1.9811 1.9823 415.6522 415.9661 0.0474 -1.0000 -1.0000 3732821 1576136236.50 151.5230 59.9962 32.0000 1.9807 1.9819 415.7735 416.0882 0.0476 -1.0000 -1.0000 3732883 1576136236.60 151.5230 59.9962 32.0000 1.9802 1.9814 415.7791 416.0919 0.0473 -1.0000 -1.0000 3732961 1576136236.70 151.4490 59.9962 32.0000 1.9798 1.9810 415.7906 416.1054 0.0475 -1.0000 -1.0000 3733024 1576136236.80 151.4447 59.9962 32.0000 1.9810 1.9822 415.7644 416.0796 0.0476 -1.0000 -1.0000 3733086 1576136236.90 151.4447 59.9962 32.0000 1.9804 1.9816 415.7561 416.0721 0.0477 -1.0000 -1.0000 3733367 1576136237.00 151.4447 59.9962 32.0000 1.9817 1.9830 415.7670 416.0819 0.0475 -1.0000 -1.0000 3733430 1576136237.10 151.4447 59.9962 32.0000 1.9815 1.9828 415.8287 416.1431 0.0474 -1.0000 -1.0000 3733492 1576136237.20 151.4447 59.9962 32.0000 1.9814 1.9826 415.7731 416.0878 0.0475 -1.0000 -1.0000 3733555 1576136237.30 151.4447 59.9962 32.0000 1.9813 1.9825 415.7933 416.1079 0.0475 -1.0000 -1.0000 3733617 1576136237.40 151.4447 59.9962 32.0000 1.9815 1.9827 415.7973 416.1113 0.0474 -1.0000 -1.0000 3734242 1576136237.50 151.4447 59.9962 32.0000 1.9819 1.9831 415.7461 416.0612 0.0477 -1.0000 -1.0000 3734321 1576136237.60 151.5349 59.9962 32.0000 1.9814 1.9826 415.7438 416.0590 0.0476 -1.0000 -1.0000 3734399 1576136237.70 151.5349 59.9962 32.0000 1.9818 1.9830 415.7011 416.0166 0.0477 -1.0000 -1.0000 3734461 1576136237.80 151.5349 59.9962 32.0000 1.9807 1.9820 415.7876 416.1036 0.0476 -1.0000 -1.0000 3734524 1576136237.90 151.5349 59.9962 32.0000 1.9809 1.9821 415.8370 416.1529 0.0477 -1.0000 -1.0000 3734586 1576136238.00 151.5349 59.9962 32.0000 1.9813 1.9825 415.9039 416.2204 0.0477 -1.0000 -1.0000 3734649 1576136238.10 151.5349 59.9962 32.0000 1.9813 1.9825 415.9209 416.2371 0.0477 -1.0000 -1.0000 3734727 1576136238.20 151.5349 59.9962 32.0000 1.9813 1.9825 415.6843 415.9997 0.0475 -1.0000 -1.0000 3734789 1576136238.30 151.5349 59.9962 32.0000 1.9810 1.9823 415.7574 416.0740 0.0478 -1.0000 -1.0000 3734867 1576136238.40 151.5648 59.9962 32.0000 1.9811 1.9823 415.7964 416.1127 0.0477 -1.0000 -1.0000 3734930 1576136238.50 151.5711 59.9962 32.0000 1.9806 1.9819 415.8132 416.1288 0.0476 -1.0000 -1.0000 3734992 1576136238.60 151.5714 59.9962 32.0000 1.9810 1.9822 415.8403 416.1564 0.0477 -1.0000 -1.0000 3735055 1576136238.70 151.4903 59.9962 32.0000 1.9808 1.9820 415.7904 416.1065 0.0478 -1.0000 -1.0000 3735117 1576136238.80 151.4903 59.9962 32.0000 1.9816 1.9829 415.7083 416.0249 0.0477 -1.0000 -1.0000 3735180 1576136238.90 151.4856 59.9962 32.0000 1.9820 1.9832 415.6865 416.0030 0.0478 -1.0000 -1.0000 3735258 1576136239.00 151.4628 59.9962 32.0000 1.9819 1.9831 415.8066 416.1231 0.0477 -1.0000 -1.0000 3735321 1576136239.10 151.4628 59.9962 32.0000 1.9813 1.9826 415.8055 416.1215 0.0477 -1.0000 -1.0000 3735383 1576136239.20 151.4628 59.9962 32.0000 1.9808 1.9820 415.8789 416.1948 0.0476 -1.0000 -1.0000 3735461 1576136239.30 151.4628 59.9962 32.0000 1.9801 1.9813 415.8092 416.1248 0.0477 -1.0000 -1.0000 3735524 1576136239.40 151.4628 59.9962 32.0000 1.9814 1.9826 415.6769 415.9937 0.0478 -1.0000 -1.0000 3735586 1576136239.50 151.4628 59.9962 32.0000 1.9818 1.9830 415.7306 416.0470 0.0478 -1.0000 -1.0000 3735664 1576136239.60 151.4628 59.9962 32.0000 1.9819 1.9831 415.6837 416.0001 0.0477 -1.0000 -1.0000 3735727 1576136239.70 151.4628 59.9962 32.0000 1.9808 1.9821 415.8355 416.1518 0.0476 -1.0000 -1.0000 3735789 1576136239.80 151.4628 59.9962 32.0000 1.9799 1.9811 415.9211 416.2379 0.0478 -1.0000 -1.0000 3735852 1576136239.90 151.4628 59.9962 32.0000 1.9807 1.9819 415.8620 416.1783 0.0478 -1.0000 -1.0000 3735914 1576136240.00 151.4628 59.9962 32.0000 1.9811 1.9823 415.9228 416.2397 0.0478 -1.0000 -1.0000 3736086 1576136240.10 151.5620 59.9968 32.0000 1.9827 1.9839 415.8062 416.1226 0.0477 -1.0000 -1.0000 3736164 1576136240.20 151.5620 59.9968 32.0000 1.9821 1.9834 415.7058 416.0218 0.0477 -1.0000 -1.0000 3736227 1576136240.30 151.5620 59.9968 32.0000 1.9816 1.9828 415.7077 416.0243 0.0477 -1.0000 -1.0000 3736305 1576136240.40 151.5620 59.9968 32.0000 1.9813 1.9825 415.8481 416.1635 0.0476 -1.0000 -1.0000 3736367 1576136240.50 151.5620 59.9968 32.0000 1.9811 1.9823 415.7668 416.0834 0.0479 -1.0000 -1.0000 3736742 1576136240.60 151.5620 59.9968 32.0000 1.9820 1.9832 415.7220 416.0390 0.0478 -1.0000 -1.0000 3736821 1576136240.70 151.5620 59.9968 32.0000 1.9819 1.9832 415.6268 415.9422 0.0477 -1.0000 -1.0000 3736883 1576136240.80 151.5620 59.9968 32.0000 1.9817 1.9830 415.6337 415.9498 0.0477 -1.0000 -1.0000 3736946 1576136240.90 151.5671 59.9968 32.0000 1.9811 1.9823 415.6380 415.9541 0.0477 -1.0000 -1.0000 3737024 1576136241.00 151.5794 59.9968 32.0000 1.9813 1.9826 415.8174 416.1335 0.0477 -1.0000 -1.0000 3738024 1576136241.10 151.5489 59.9968 32.0000 1.9809 1.9821 415.8675 416.1833 0.0476 -1.0000 -1.0000 3738086 1576136241.20 151.4683 59.9968 32.0000 1.9807 1.9819 415.8622 416.1774 0.0476 -1.0000 -1.0000 3738149 1576136241.30 151.4683 59.9968 32.0000 1.9809 1.9821 415.8033 416.1192 0.0476 -1.0000 -1.0000 3738227 1576136241.40 151.4683 59.9968 32.0000 1.9807 1.9819 415.7985 416.1143 0.0477 -1.0000 -1.0000 3738289 1576136241.50 151.4683 59.9968 32.0000 1.9813 1.9826 415.7805 416.0960 0.0476 -1.0000 -1.0000 3738352 1576136241.60 151.4683 59.9968 32.0000 1.9818 1.9830 415.6962 416.0113 0.0476 -1.0000 -1.0000 3738414 1576136241.70 151.4352 59.9968 32.0000 1.9812 1.9824 415.8367 416.1524 0.0477 -1.0000 -1.0000 3738477 1576136241.80 151.4352 59.9968 32.0000 1.9804 1.9817 415.8956 416.2119 0.0477 -1.0000 -1.0000 3738555 1576136241.90 151.4352 59.9968 32.0000 1.9808 1.9820 415.8393 416.1543 0.0476 -1.0000 -1.0000 3738617 1576136242.00 151.4352 59.9968 32.0000 1.9810 1.9823 415.8550 416.1705 0.0476 -1.0000 -1.0000 3738680 1576136242.10 151.4352 59.9968 32.0000 1.9817 1.9829 415.7904 416.1053 0.0475 -1.0000 -1.0000 3738742 1576136242.20 151.5518 59.9968 32.0000 1.9824 1.9836 415.7352 416.0493 0.0475 -1.0000 -1.0000 3738821 1576136242.30 151.5518 59.9968 32.0000 1.9814 1.9826 415.7164 416.0318 0.0475 -1.0000 -1.0000 3738883 1576136242.40 151.5518 59.9968 32.0000 1.9813 1.9826 415.7102 416.0242 0.0474 -1.0000 -1.0000 3738946 1576136242.50 151.5518 59.9968 32.0000 1.9809 1.9821 415.7722 416.0865 0.0475 -1.0000 -1.0000 3739008 1576136242.60 151.5518 59.9968 32.0000 1.9817 1.9829 415.8673 416.1824 0.0476 -1.0000 -1.0000 3739086 1576136242.70 151.5518 59.9968 32.0000 1.9807 1.9819 415.8826 416.1979 0.0476 -1.0000 -1.0000 3739149 1576136242.80 151.5518 59.9968 32.0000 1.9812 1.9824 415.7216 416.0354 0.0473 -1.0000 -1.0000 3739211 1576136242.90 151.5518 59.9968 32.0000 1.9813 1.9825 415.7144 416.0282 0.0474 -1.0000 -1.0000 3739274 1576136243.00 151.5518 59.9968 32.0000 1.9808 1.9820 415.8375 416.1520 0.0474 -1.0000 -1.0000 3739571 1576136243.10 151.5518 59.9968 32.0000 1.9801 1.9814 415.7893 416.1036 0.0473 -1.0000 -1.0000 3739633 1576136243.20 151.5518 59.9968 32.0000 1.9803 1.9815 415.7835 416.0978 0.0474 -1.0000 -1.0000 3739711 1576136243.30 151.5518 59.9968 32.0000 1.9813 1.9826 415.7136 416.0277 0.0474 -1.0000 -1.0000 3739774 1576136243.40 151.5518 59.9968 32.0000 1.9815 1.9828 415.6657 415.9795 0.0474 -1.0000 -1.0000 3739836 1576136243.50 151.4965 59.9968 32.0000 1.9815 1.9828 415.6475 415.9598 0.0472 -1.0000 -1.0000 3739914 1576136243.60 151.4965 59.9968 32.0000 1.9808 1.9821 415.7168 416.0307 0.0473 -1.0000 -1.0000 3740149 1576136243.70 151.4965 59.9968 32.0000 1.9800 1.9812 415.8182 416.1313 0.0473 -1.0000 -1.0000 3740211 1576136243.80 151.4965 59.9968 32.0000 1.9804 1.9817 415.8290 416.1426 0.0473 -1.0000 -1.0000 3740274 1576136243.90 151.4965 59.9968 32.0000 1.9806 1.9818 415.7789 416.0923 0.0473 -1.0000 -1.0000 3740336 1576136244.00 151.4965 59.9968 32.0000 1.9806 1.9818 415.6443 415.9578 0.0473 -1.0000 -1.0000 3740399 1576136244.10 151.4340 59.9968 32.0000 1.9819 1.9831 415.7287 416.0419 0.0472 -1.0000 -1.0000 3740633 1576136244.20 151.4340 59.9968 32.0000 1.9808 1.9820 415.7739 416.0862 0.0471 -1.0000 -1.0000 3740696 1576136244.30 151.4340 59.9968 32.0000 1.9812 1.9825 415.9519 416.2649 0.0473 -1.0000 -1.0000 3740774 1576136244.40 151.4340 59.9968 32.0000 1.9808 1.9821 415.8825 416.1957 0.0472 -1.0000 -1.0000 3740836 1576136244.50 151.5021 59.9968 32.0000 1.9811 1.9824 415.7447 416.0567 0.0471 -1.0000 -1.0000 3740899 1576136244.60 151.5021 59.9968 32.0000 1.9815 1.9828 415.7636 416.0765 0.0471 -1.0000 -1.0000 3740961 1576136244.70 151.5021 59.9968 32.0000 1.9821 1.9833 415.7183 416.0300 0.0471 -1.0000 -1.0000 3741039 1576136244.80 151.5021 59.9968 32.0000 1.9815 1.9827 415.7396 416.0516 0.0471 -1.0000 -1.0000 3741102 1576136244.90 151.5021 59.9968 32.0000 1.9814 1.9827 415.8263 416.1391 0.0472 -1.0000 -1.0000 3741180 1576136245.00 151.5021 59.9968 32.0000 1.9805 1.9817 415.7736 416.0859 0.0471 -1.0000 -1.0000 3741227 1576136245.10 151.5980 59.9970 32.0000 1.9812 1.9824 415.8367 416.1493 0.0472 -1.0000 -1.0000 3741305 1576136245.20 151.5980 59.9970 32.0000 1.9809 1.9821 415.7701 416.0826 0.0471 -1.0000 -1.0000 3741367 1576136245.30 151.5980 59.9970 32.0000 1.9814 1.9826 415.7217 416.0335 0.0470 -1.0000 -1.0000 3741430 1576136245.40 151.5980 59.9970 32.0000 1.9817 1.9829 415.6860 415.9976 0.0471 -1.0000 -1.0000 3741492 1576136245.50 151.5980 59.9970 32.0000 1.9820 1.9832 415.6465 415.9580 0.0470 -1.0000 -1.0000 3741571 1576136245.60 151.5467 59.9970 32.0000 1.9820 1.9832 415.6819 415.9936 0.0471 -1.0000 -1.0000 3742321 1576136245.70 151.5416 59.9970 32.0000 1.9816 1.9829 415.8081 416.1206 0.0472 -1.0000 -1.0000 3742383 1576136245.80 151.5416 59.9970 32.0000 1.9814 1.9827 415.8823 416.1953 0.0472 -1.0000 -1.0000 3742461 1576136245.90 151.5416 59.9970 32.0000 1.9825 1.9837 415.7272 416.0403 0.0472 -1.0000 -1.0000 3742524 1576136246.00 151.5416 59.9970 32.0000 1.9825 1.9837 415.6376 415.9500 0.0472 -1.0000 -1.0000 3742586 1576136246.10 151.5416 59.9970 32.0000 1.9816 1.9828 415.6799 415.9913 0.0469 -1.0000 -1.0000 3742664 1576136246.20 151.4998 59.9970 32.0000 1.9812 1.9824 415.7325 416.0449 0.0471 -1.0000 -1.0000 3742727 1576136246.30 151.4844 59.9970 32.0000 1.9814 1.9826 415.7169 416.0277 0.0469 -1.0000 -1.0000 3742805 1576136246.40 151.4844 59.9970 32.0000 1.9818 1.9831 415.6515 415.9624 0.0470 -1.0000 -1.0000 3742852 1576136246.50 151.4844 59.9970 32.0000 1.9820 1.9832 415.6391 415.9510 0.0471 -1.0000 -1.0000 3742930 1576136246.60 151.4844 59.9970 32.0000 1.9815 1.9827 415.7234 416.0344 0.0470 -1.0000 -1.0000 3743274 1576136246.70 151.4844 59.9970 32.0000 1.9813 1.9826 415.8247 416.1364 0.0470 -1.0000 -1.0000 3743336 1576136246.80 151.5607 59.9970 32.0000 1.9809 1.9821 415.9150 416.2268 0.0471 -1.0000 -1.0000 3743399 1576136246.90 151.5607 59.9970 32.0000 1.9810 1.9822 415.7723 416.0824 0.0468 -1.0000 -1.0000 3743477 1576136247.00 151.5607 59.9970 32.0000 1.9812 1.9824 415.7146 416.0253 0.0468 -1.0000 -1.0000 3743555 1576136247.10 151.5607 59.9970 32.0000 1.9817 1.9829 415.6016 415.9121 0.0470 -1.0000 -1.0000 3743821 1576136247.20 151.5607 59.9970 32.0000 1.9814 1.9826 415.6911 416.0024 0.0470 -1.0000 -1.0000 3743899 1576136247.30 151.5607 59.9970 32.0000 1.9811 1.9823 415.7013 416.0125 0.0470 -1.0000 -1.0000 3743961 1576136247.40 151.5607 59.9970 32.0000 1.9812 1.9825 415.7175 416.0289 0.0470 -1.0000 -1.0000 3744024 1576136247.50 151.5607 59.9970 32.0000 1.9807 1.9819 415.8304 416.1419 0.0470 -1.0000 -1.0000 3744102 1576136247.60 151.5607 59.9970 32.0000 1.9807 1.9819 415.7283 416.0395 0.0469 -1.0000 -1.0000 3744164 1576136247.70 151.5607 59.9970 32.0000 1.9808 1.9820 415.6964 416.0071 0.0469 -1.0000 -1.0000 3744258 1576136247.80 151.5607 59.9970 32.0000 1.9809 1.9822 415.6054 415.9161 0.0469 -1.0000 -1.0000 3744336 1576136247.90 151.5309 59.9970 32.0000 1.9818 1.9830 415.6355 415.9464 0.0469 -1.0000 -1.0000 3744399 1576136248.00 151.5309 59.9970 32.0000 1.9813 1.9825 415.6566 415.9674 0.0469 -1.0000 -1.0000 3744461 1576136248.10 151.5309 59.9970 32.0000 1.9809 1.9821 415.7014 416.0124 0.0470 -1.0000 -1.0000 3744524 1576136248.20 151.5309 59.9970 32.0000 1.9805 1.9817 415.8579 416.1693 0.0469 -1.0000 -1.0000 3744758 1576136248.30 151.5309 59.9970 32.0000 1.9803 1.9815 415.7510 416.0612 0.0468 -1.0000 -1.0000 3744836 1576136248.40 151.5309 59.9970 32.0000 1.9809 1.9821 415.6953 416.0052 0.0468 -1.0000 -1.0000 3744899 1576136248.50 151.5309 59.9970 32.0000 1.9808 1.9820 415.7494 416.0592 0.0468 -1.0000 -1.0000 3744961 1576136248.60 151.4434 59.9970 32.0000 1.9810 1.9822 415.5925 415.9024 0.0468 -1.0000 -1.0000 3745039 1576136248.70 151.4434 59.9970 32.0000 1.9816 1.9828 415.6099 415.9197 0.0468 -1.0000 -1.0000 3745102 1576136248.80 151.4434 59.9970 32.0000 1.9812 1.9824 415.6436 415.9527 0.0466 -1.0000 -1.0000 3745164 1576136248.90 151.4434 59.9970 32.0000 1.9801 1.9814 415.7593 416.0683 0.0467 -1.0000 -1.0000 3745227 1576136249.00 151.4434 59.9970 32.0000 1.9810 1.9823 415.8217 416.1315 0.0467 -1.0000 -1.0000 3745305 1576136249.10 151.4434 59.9970 32.0000 1.9810 1.9822 415.7935 416.1023 0.0466 -1.0000 -1.0000 3745367 1576136249.20 151.5662 59.9970 32.0000 1.9817 1.9829 415.6345 415.9442 0.0467 -1.0000 -1.0000 3745571 1576136249.30 151.5662 59.9970 32.0000 1.9809 1.9821 415.5871 415.8956 0.0466 -1.0000 -1.0000 3745633 1576136249.40 151.5662 59.9970 32.0000 1.9812 1.9825 415.6752 415.9845 0.0467 -1.0000 -1.0000 3745680 1576136249.50 151.5662 59.9970 32.0000 1.9811 1.9823 415.7427 416.0531 0.0468 -1.0000 -1.0000 3745758 1576136249.60 151.5662 59.9970 32.0000 1.9809 1.9821 415.8256 416.1352 0.0467 -1.0000 -1.0000 3745821 1576136249.70 151.5662 59.9970 32.0000 1.9809 1.9821 415.8166 416.1263 0.0468 -1.0000 -1.0000 3746102 1576136249.80 151.5213 59.9973 32.0000 1.9816 1.9828 415.6340 415.9434 0.0467 -1.0000 -1.0000 3746180 1576136249.90 151.5213 59.9973 32.0000 1.9814 1.9826 415.6487 415.9586 0.0468 -1.0000 -1.0000 3746242 1576136250.00 151.5213 59.9973 32.0000 1.9815 1.9827 415.6246 415.9342 0.0466 -1.0000 -1.0000 3746305 1576136250.10 151.5213 59.9973 32.0000 1.9810 1.9823 415.7111 416.0202 0.0466 -1.0000 -1.0000 3746367 1576136250.20 151.5213 59.9973 32.0000 1.9811 1.9823 415.8629 416.1722 0.0466 -1.0000 -1.0000 3746602 1576136250.30 151.5213 59.9973 32.0000 1.9804 1.9816 415.7868 416.0960 0.0468 -1.0000 -1.0000 3746680 1576136250.40 151.4449 59.9973 32.0000 1.9810 1.9822 415.7009 416.0108 0.0468 -1.0000 -1.0000 3746742 1576136250.50 151.4449 59.9973 32.0000 1.9821 1.9833 415.7426 416.0525 0.0468 -1.0000 -1.0000 3746805 1576136250.60 151.4449 59.9973 32.0000 1.9812 1.9824 415.6276 415.9364 0.0466 -1.0000 -1.0000 3746883 1576136250.70 151.4449 59.9973 32.0000 1.9816 1.9828 415.6516 415.9602 0.0466 -1.0000 -1.0000 3747336 1576136250.80 151.4449 59.9973 32.0000 1.9809 1.9821 415.6714 415.9807 0.0467 -1.0000 -1.0000 3747399 1576136250.90 151.4409 59.9973 32.0000 1.9810 1.9822 415.7938 416.1033 0.0468 -1.0000 -1.0000 3747461 1576136251.00 151.4091 59.9973 32.0000 1.9813 1.9825 415.7130 416.0233 0.0468 -1.0000 -1.0000 3747524 1576136251.10 151.4091 59.9973 32.0000 1.9814 1.9826 415.6065 415.9167 0.0468 -1.0000 -1.0000 3747602 1576136251.20 151.4091 59.9973 32.0000 1.9813 1.9825 415.6170 415.9274 0.0468 -1.0000 -1.0000 3747680 1576136251.30 151.4091 59.9973 32.0000 1.9813 1.9826 415.6415 415.9521 0.0469 -1.0000 -1.0000 3747852 1576136251.40 151.4091 59.9973 32.0000 1.9814 1.9826 415.7142 416.0248 0.0469 -1.0000 -1.0000 3747914 1576136251.50 151.4841 59.9973 32.0000 1.9812 1.9825 415.9051 416.2157 0.0469 -1.0000 -1.0000 3747992 1576136251.60 151.4841 59.9973 32.0000 1.9815 1.9827 415.7550 416.0655 0.0469 -1.0000 -1.0000 3748055 1576136251.70 151.4841 59.9973 32.0000 1.9812 1.9824 415.6379 415.9485 0.0469 -1.0000 -1.0000 3748117 1576136251.80 151.4841 59.9973 32.0000 1.9818 1.9830 415.6527 415.9645 0.0471 -1.0000 -1.0000 3748258 1576136251.90 151.4841 59.9973 32.0000 1.9817 1.9829 415.6358 415.9477 0.0471 -1.0000 -1.0000 3748321 1576136252.00 151.5051 59.9973 32.0000 1.9810 1.9823 415.6994 416.0108 0.0470 -1.0000 -1.0000 3748383 1576136252.10 151.5538 59.9973 32.0000 1.9811 1.9823 415.7802 416.0919 0.0471 -1.0000 -1.0000 3748446 1576136252.20 151.5538 59.9973 32.0000 1.9814 1.9826 415.6882 415.9998 0.0470 -1.0000 -1.0000 3748508 1576136252.30 151.5538 59.9973 32.0000 1.9816 1.9828 415.6241 415.9358 0.0470 -1.0000 -1.0000 3748774 1576136252.40 151.5538 59.9973 32.0000 1.9811 1.9823 415.5875 415.8991 0.0470 -1.0000 -1.0000 3748821 1576136252.50 151.5538 59.9973 32.0000 1.9814 1.9827 415.6195 415.9320 0.0472 -1.0000 -1.0000 3748899 1576136252.60 151.4542 59.9973 32.0000 1.9812 1.9824 415.6583 415.9709 0.0472 -1.0000 -1.0000 3748961 1576136252.70 151.4542 59.9973 32.0000 1.9806 1.9818 415.7656 416.0783 0.0472 -1.0000 -1.0000 3749024 1576136252.80 151.4542 59.9973 32.0000 1.9801 1.9813 415.7925 416.1059 0.0473 -1.0000 -1.0000 3749508 1576136252.90 151.4542 59.9973 32.0000 1.9805 1.9817 415.6892 416.0031 0.0473 -1.0000 -1.0000 3749571 1576136253.00 151.4542 59.9973 32.0000 1.9815 1.9827 415.6084 415.9215 0.0473 -1.0000 -1.0000 3749633 1576136253.10 151.4542 59.9973 32.0000 1.9809 1.9821 415.5495 415.8623 0.0472 -1.0000 -1.0000 3749696 1576136253.20 151.4542 59.9973 32.0000 1.9807 1.9819 415.7683 416.0816 0.0473 -1.0000 -1.0000 3749774 1576136253.30 151.4574 59.9973 32.0000 1.9805 1.9817 415.7320 416.0457 0.0474 -1.0000 -1.0000 3749836 1576136253.40 151.4574 59.9973 32.0000 1.9805 1.9817 415.6858 416.0001 0.0474 -1.0000 -1.0000 3749899 1576136253.50 151.4574 59.9973 32.0000 1.9818 1.9830 415.6073 415.9206 0.0473 -1.0000 -1.0000 3749977 1576136253.60 151.4574 59.9973 32.0000 1.9818 1.9830 415.5934 415.9075 0.0475 -1.0000 -1.0000 3750039 1576136253.70 151.4574 59.9973 32.0000 1.9815 1.9828 415.6079 415.9226 0.0475 -1.0000 -1.0000 3750102 1576136253.80 151.4510 59.9973 32.0000 1.9811 1.9824 415.7055 416.0199 0.0475 -1.0000 -1.0000 3750164 1576136253.90 151.4510 59.9973 32.0000 1.9808 1.9821 415.7372 416.0514 0.0474 -1.0000 -1.0000 3750227 1576136254.00 151.4510 59.9973 32.0000 1.9808 1.9821 415.6745 415.9879 0.0472 -1.0000 -1.0000 3750289 1576136254.10 151.4510 59.9973 32.0000 1.9812 1.9824 415.6413 415.9543 0.0473 -1.0000 -1.0000 3750367 1576136254.20 151.4510 59.9973 32.0000 1.9815 1.9827 415.5517 415.8667 0.0475 -1.0000 -1.0000 3750430 1576136254.30 151.4636 59.9973 32.0000 1.9816 1.9828 415.5652 415.8790 0.0474 -1.0000 -1.0000 3751336 1576136254.40 151.5532 59.9973 32.0000 1.9815 1.9827 415.7560 416.0704 0.0474 -1.0000 -1.0000 3751414 1576136254.50 151.5532 59.9973 32.0000 1.9807 1.9820 415.6502 415.9648 0.0476 -1.0000 -1.0000 3751477 1576136254.60 151.5532 59.9973 32.0000 1.9806 1.9819 415.5758 415.8903 0.0475 -1.0000 -1.0000 3751539 1576136254.70 151.5532 59.9973 32.0000 1.9810 1.9822 415.5689 415.8840 0.0476 -1.0000 -1.0000 3751602 1576136254.80 151.5532 59.9973 32.0000 1.9798 1.9811 415.6352 415.9502 0.0476 -1.0000 -1.0000 3751664 1576136254.90 151.5761 59.9979 32.0000 1.9804 1.9816 415.6986 416.0134 0.0475 -1.0000 -1.0000 3751742 1576136255.00 151.5796 59.9980 32.0000 1.9806 1.9818 415.7638 416.0789 0.0476 -1.0000 -1.0000 3751805 1576136255.10 151.5796 59.9980 32.0000 1.9803 1.9815 415.6522 415.9673 0.0475 -1.0000 -1.0000 3751867 1576136255.20 151.5796 59.9980 32.0000 1.9812 1.9824 415.6255 415.9396 0.0474 -1.0000 -1.0000 3751946 1576136255.30 151.5796 59.9980 32.0000 1.9811 1.9824 415.6738 415.9887 0.0475 -1.0000 -1.0000 3752008 1576136255.40 151.5796 59.9980 32.0000 1.9806 1.9819 415.5092 415.8238 0.0475 -1.0000 -1.0000 3752071 1576136255.50 151.4427 59.9980 32.0000 1.9808 1.9820 415.6298 415.9446 0.0475 -1.0000 -1.0000 3752149 1576136255.60 151.4427 59.9980 32.0000 1.9808 1.9820 415.7107 416.0253 0.0475 -1.0000 -1.0000 3752211 1576136255.70 151.4427 59.9980 32.0000 1.9806 1.9818 415.8404 416.1548 0.0475 -1.0000 -1.0000 3752274 1576136255.80 151.4427 59.9980 32.0000 1.9813 1.9825 415.7852 416.1001 0.0476 -1.0000 -1.0000 3752352 1576136255.90 151.4427 59.9980 32.0000 1.9815 1.9828 415.6057 415.9194 0.0473 -1.0000 -1.0000 3752492 1576136256.00 151.4427 59.9980 32.0000 1.9814 1.9826 415.5502 415.8642 0.0474 -1.0000 -1.0000 3752555 1576136256.10 151.4427 59.9980 32.0000 1.9815 1.9827 415.6551 415.9695 0.0475 -1.0000 -1.0000 3752617 1576136256.20 151.4427 59.9980 32.0000 1.9814 1.9826 415.7263 416.0413 0.0475 -1.0000 -1.0000 3752680 1576136256.30 151.4427 59.9980 32.0000 1.9809 1.9822 415.7057 416.0189 0.0473 -1.0000 -1.0000 3752758 1576136256.40 151.4427 59.9980 32.0000 1.9806 1.9819 415.6691 415.9829 0.0474 -1.0000 -1.0000 3753039 1576136256.50 151.4427 59.9980 32.0000 1.9811 1.9823 415.6063 415.9195 0.0472 -1.0000 -1.0000 3753102 1576136256.60 151.4427 59.9980 32.0000 1.9816 1.9829 415.5955 415.9093 0.0474 -1.0000 -1.0000 3753164 1576136256.70 151.4943 59.9980 32.0000 1.9811 1.9824 415.7059 416.0208 0.0474 -1.0000 -1.0000 3753227 1576136256.80 151.4943 59.9980 32.0000 1.9803 1.9815 415.7681 416.0817 0.0474 -1.0000 -1.0000 3753289 1576136256.90 151.4943 59.9980 32.0000 1.9807 1.9820 415.7659 416.0804 0.0475 -1.0000 -1.0000 3753367 1576136257.00 151.4943 59.9980 32.0000 1.9809 1.9821 415.6346 415.9470 0.0472 -1.0000 -1.0000 3753430 1576136257.10 151.4943 59.9980 32.0000 1.9815 1.9827 415.5344 415.8480 0.0474 -1.0000 -1.0000 3753492 1576136257.20 151.4943 59.9980 32.0000 1.9812 1.9824 415.5487 415.8625 0.0474 -1.0000 -1.0000 3753571 1576136257.30 151.4943 59.9980 32.0000 1.9807 1.9819 415.6769 415.9899 0.0473 -1.0000 -1.0000 3753633 1576136257.40 151.4674 59.9980 32.0000 1.9804 1.9817 415.7380 416.0516 0.0473 -1.0000 -1.0000 3753696 1576136257.50 151.4664 59.9980 32.0000 1.9801 1.9813 415.7604 416.0726 0.0471 -1.0000 -1.0000 3753758 1576136257.60 151.4664 59.9980 32.0000 1.9805 1.9817 415.8558 416.1701 0.0474 -1.0000 -1.0000 3753821 1576136257.70 151.4664 59.9980 32.0000 1.9807 1.9819 415.6713 415.9834 0.0472 -1.0000 -1.0000 3753930 1576136257.80 151.4664 59.9980 32.0000 1.9811 1.9823 415.5989 415.9117 0.0472 -1.0000 -1.0000 3754008 1576136257.90 151.4664 59.9980 32.0000 1.9806 1.9818 415.6641 415.9771 0.0473 -1.0000 -1.0000 3754102 1576136258.00 151.4785 59.9980 32.0000 1.9807 1.9819 415.7261 416.0401 0.0473 -1.0000 -1.0000 3754180 1576136258.10 151.4785 59.9980 32.0000 1.9806 1.9819 415.7749 416.0875 0.0472 -1.0000 -1.0000 3754258 1576136258.20 151.4785 59.9980 32.0000 1.9806 1.9818 415.6927 416.0068 0.0475 -1.0000 -1.0000 3754321 1576136258.30 151.4785 59.9980 32.0000 1.9809 1.9822 415.6632 415.9759 0.0472 -1.0000 -1.0000 3754399 1576136258.40 151.4785 59.9980 32.0000 1.9822 1.9834 415.6483 415.9611 0.0472 -1.0000 -1.0000 3754461 1576136258.50 151.4785 59.9980 32.0000 1.9821 1.9833 415.5580 415.8712 0.0473 -1.0000 -1.0000 3754852 1576136258.60 151.4740 59.9980 32.0000 1.9810 1.9823 415.5568 415.8703 0.0473 -1.0000 -1.0000 3754930 1576136258.70 151.4740 59.9980 32.0000 1.9819 1.9831 415.6868 415.9991 0.0471 -1.0000 -1.0000 3754977 1576136258.80 151.4740 59.9980 32.0000 1.9810 1.9822 415.7379 416.0499 0.0471 -1.0000 -1.0000 3755055 1576136258.90 151.4740 59.9980 32.0000 1.9811 1.9824 415.7680 416.0814 0.0473 -1.0000 -1.0000 3755117 1576136259.00 151.4740 59.9980 32.0000 1.9813 1.9825 415.6039 415.9170 0.0472 -1.0000 -1.0000 3755352 1576136259.10 151.5361 59.9980 32.0000 1.9811 1.9823 415.6312 415.9430 0.0471 -1.0000 -1.0000 3755414 1576136259.20 151.5361 59.9980 32.0000 1.9806 1.9818 415.5618 415.8745 0.0472 -1.0000 -1.0000 3755492 1576136259.30 151.5361 59.9980 32.0000 1.9812 1.9824 415.6295 415.9428 0.0473 -1.0000 -1.0000 3755555 1576136259.40 151.5361 59.9980 32.0000 1.9810 1.9822 415.6823 415.9954 0.0473 -1.0000 -1.0000 3755617 1576136259.50 151.5361 59.9980 32.0000 1.9807 1.9820 415.7423 416.0554 0.0472 -1.0000 -1.0000 3755821 1576136259.60 151.4755 59.9983 32.0000 1.9809 1.9822 415.7752 416.0880 0.0472 -1.0000 -1.0000 3755883 1576136259.70 151.4554 59.9984 32.0000 1.9814 1.9826 415.6450 415.9587 0.0473 -1.0000 -1.0000 3755946 1576136259.80 151.4554 59.9984 32.0000 1.9819 1.9831 415.5893 415.9026 0.0473 -1.0000 -1.0000 3756008 1576136259.90 151.4554 59.9984 32.0000 1.9813 1.9825 415.6283 415.9413 0.0472 -1.0000 -1.0000 3756071 1576136260.00 151.4554 59.9984 32.0000 1.9804 1.9816 415.6823 415.9939 0.0471 -1.0000 -1.0000 3756352 1576136260.10 151.4538 59.9984 32.0000 1.9804 1.9817 415.7338 416.0476 0.0474 -1.0000 -1.0000 3756430 1576136260.20 151.4420 59.9984 32.0000 1.9815 1.9827 415.6853 415.9992 0.0474 -1.0000 -1.0000 3756492 1576136260.30 151.4420 59.9984 32.0000 1.9817 1.9829 415.6682 415.9818 0.0473 -1.0000 -1.0000 3756555 1576136260.40 151.4420 59.9984 32.0000 1.9816 1.9828 415.6709 415.9843 0.0473 -1.0000 -1.0000 3756617 1576136260.50 151.4420 59.9984 32.0000 1.9816 1.9828 415.6218 415.9353 0.0474 -1.0000 -1.0000 3756821 1576136260.60 151.4420 59.9984 32.0000 1.9815 1.9827 415.7473 416.0613 0.0473 -1.0000 -1.0000 3756883 1576136260.70 151.4737 59.9984 32.0000 1.9822 1.9834 415.7373 416.0498 0.0472 -1.0000 -1.0000 3756946 1576136260.80 151.5270 59.9984 32.0000 1.9812 1.9824 415.7984 416.1109 0.0471 -1.0000 -1.0000 3757008 1576136260.90 151.5270 59.9984 32.0000 1.9806 1.9819 415.8165 416.1299 0.0473 -1.0000 -1.0000 3757086 1576136261.00 151.5270 59.9984 32.0000 1.9819 1.9831 415.7407 416.0538 0.0472 -1.0000 -1.0000 3757149 1576136261.10 151.5270 59.9984 32.0000 1.9816 1.9828 415.6077 415.9202 0.0472 -1.0000 -1.0000 3757789 1576136261.20 151.5270 59.9984 32.0000 1.9817 1.9829 415.6440 415.9566 0.0472 -1.0000 -1.0000 3757867 1576136261.30 151.5561 59.9984 32.0000 1.9810 1.9823 415.7984 416.1110 0.0471 -1.0000 -1.0000 3757930 1576136261.40 151.5685 59.9984 32.0000 1.9803 1.9815 415.8088 416.1209 0.0471 -1.0000 -1.0000 3757992 1576136261.50 151.5685 59.9984 32.0000 1.9812 1.9825 415.7392 416.0518 0.0472 -1.0000 -1.0000 3758071 1576136261.60 151.5685 59.9984 32.0000 1.9818 1.9830 415.7132 416.0265 0.0473 -1.0000 -1.0000 3758133 1576136261.70 151.5685 59.9984 32.0000 1.9825 1.9837 415.5650 415.8776 0.0472 -1.0000 -1.0000 3758196 1576136261.80 151.5685 59.9984 32.0000 1.9824 1.9836 415.6544 415.9668 0.0471 -1.0000 -1.0000 3758274 1576136261.90 151.6866 59.9984 32.0000 1.9821 1.9833 415.6737 415.9871 0.0472 -1.0000 -1.0000 3758336 1576136262.00 151.6866 59.9984 32.0000 1.9817 1.9829 415.6904 416.0029 0.0472 -1.0000 -1.0000 3758399 1576136262.10 151.6866 59.9984 32.0000 1.9809 1.9821 415.8523 416.1656 0.0473 -1.0000 -1.0000 3758571 1576136262.20 151.6866 59.9984 32.0000 1.9810 1.9822 415.7983 416.1105 0.0471 -1.0000 -1.0000 3758633 1576136262.30 151.6866 59.9984 32.0000 1.9818 1.9830 415.7883 416.1008 0.0472 -1.0000 -1.0000 3758696 1576136262.40 151.5516 59.9984 32.0000 1.9817 1.9829 415.7176 416.0302 0.0471 -1.0000 -1.0000 3758758 1576136262.50 151.5516 59.9984 32.0000 1.9820 1.9832 415.6691 415.9812 0.0471 -1.0000 -1.0000 3758821 1576136262.60 151.5516 59.9984 32.0000 1.9817 1.9830 415.7262 416.0387 0.0471 -1.0000 -1.0000 3759024 1576136262.70 151.5516 59.9984 32.0000 1.9813 1.9826 415.7951 416.1075 0.0469 -1.0000 -1.0000 3759086 1576136262.80 151.5516 59.9984 32.0000 1.9813 1.9825 415.8230 416.1359 0.0472 -1.0000 -1.0000 3759149 1576136262.90 151.5392 59.9984 32.0000 1.9813 1.9825 415.8954 416.2055 0.0469 -1.0000 -1.0000 3759211 1576136263.00 151.4821 59.9984 32.0000 1.9813 1.9825 415.7270 416.0388 0.0471 -1.0000 -1.0000 3759274 1576136263.10 151.4821 59.9984 32.0000 1.9814 1.9826 415.6014 415.9133 0.0471 -1.0000 -1.0000 3759805 1576136263.20 151.4821 59.9984 32.0000 1.9821 1.9833 415.5738 415.8865 0.0472 -1.0000 -1.0000 3759883 1576136263.30 151.4821 59.9984 32.0000 1.9823 1.9835 415.6645 415.9767 0.0471 -1.0000 -1.0000 3759946 1576136263.40 151.4821 59.9984 32.0000 1.9816 1.9828 415.7520 416.0634 0.0470 -1.0000 -1.0000 3800008 1576136263.50 151.5622 59.9984 32.0000 1.9810 1.9823 415.8062 416.1182 0.0471 -1.0000 -1.0000 3800086 1576136263.60 151.5622 59.9984 32.0000 1.9816 1.9828 415.7549 416.0669 0.0471 -1.0000 -1.0000 3800149 1576136263.70 151.5622 59.9984 32.0000 1.9818 1.9830 415.7379 416.0494 0.0470 -1.0000 -1.0000 3800211 1576136263.80 151.5622 59.9984 32.0000 1.9816 1.9828 415.7213 416.0326 0.0470 -1.0000 -1.0000 3800274 1576136263.90 151.5622 59.9984 32.0000 1.9811 1.9823 415.6261 415.9384 0.0471 -1.0000 -1.0000 3800336 1576136264.00 151.5622 59.9984 32.0000 1.9817 1.9829 415.7193 416.0311 0.0471 -1.0000 -1.0000 3800399 1576136264.10 151.5673 59.9984 32.0000 1.9810 1.9822 415.8283 416.1408 0.0471 -1.0000 -1.0000 3800602 1576136264.20 151.6016 59.9984 32.0000 1.9808 1.9820 415.8178 416.1294 0.0471 -1.0000 -1.0000 3800664 1576136264.30 151.6016 59.9984 32.0000 1.9829 1.9841 415.6537 415.9663 0.0471 -1.0000 -1.0000 3800774 1576136264.40 151.6016 59.9984 32.0000 1.9819 1.9831 415.6415 415.9541 0.0473 -1.0000 -1.0000 3800914 1576136264.50 151.6016 59.9984 32.0000 1.9814 1.9827 415.6511 415.9623 0.0470 -1.0000 -1.0000 3800977 1576136264.60 151.6016 59.9984 32.0000 1.9812 1.9824 415.6410 415.9526 0.0470 -1.0000 -1.0000 3801071 1576136264.70 151.5277 59.9973 32.0000 1.9810 1.9822 415.7587 416.0708 0.0471 -1.0000 -1.0000 3801133 1576136264.80 151.5277 59.9973 32.0000 1.9808 1.9820 415.6308 415.9424 0.0470 -1.0000 -1.0000 3801196 1576136264.90 151.5277 59.9973 32.0000 1.9812 1.9824 415.6332 415.9446 0.0470 -1.0000 -1.0000 3801258 1576136265.00 151.5277 59.9973 32.0000 1.9818 1.9830 415.5983 415.9101 0.0472 -1.0000 -1.0000 3801321 1576136265.10 151.5277 59.9973 32.0000 1.9813 1.9825 415.6623 415.9747 0.0471 -1.0000 -1.0000 3802086 1576136265.20 151.4665 59.9973 32.0000 1.9810 1.9823 415.7173 416.0295 0.0471 -1.0000 -1.0000 3802164 1576136265.30 151.4512 59.9973 32.0000 1.9804 1.9816 415.8074 416.1186 0.0470 -1.0000 -1.0000 3802227 1576136265.40 151.4512 59.9973 32.0000 1.9807 1.9819 415.8352 416.1479 0.0472 -1.0000 -1.0000 3802289 1576136265.50 151.4512 59.9973 32.0000 1.9818 1.9830 415.6761 415.9891 0.0472 -1.0000 -1.0000 3802367 1576136265.60 151.4512 59.9973 32.0000 1.9821 1.9833 415.6149 415.9270 0.0472 -1.0000 -1.0000 3802430 1576136265.70 151.4512 59.9973 32.0000 1.9817 1.9829 415.6199 415.9325 0.0472 -1.0000 -1.0000 3802492 1576136265.80 151.5890 59.9973 32.0000 1.9815 1.9827 415.6282 415.9404 0.0471 -1.0000 -1.0000 3802571 1576136265.90 151.5890 59.9973 32.0000 1.9813 1.9826 415.8813 416.1940 0.0472 -1.0000 -1.0000 3802633 1576136266.00 151.5890 59.9973 32.0000 1.9807 1.9819 415.7662 416.0787 0.0472 -1.0000 -1.0000 3802696 1576136266.10 151.5890 59.9973 32.0000 1.9811 1.9823 415.8298 416.1422 0.0471 -1.0000 -1.0000 3802774 1576136266.20 151.5890 59.9973 32.0000 1.9809 1.9821 415.7169 416.0286 0.0471 -1.0000 -1.0000 3802836 1576136266.30 151.5890 59.9973 32.0000 1.9813 1.9826 415.6480 415.9602 0.0471 -1.0000 -1.0000 3802899 1576136266.40 151.4858 59.9973 32.0000 1.9800 1.9812 415.6875 415.9998 0.0471 -1.0000 -1.0000 3802961 1576136266.50 151.4858 59.9973 32.0000 1.9805 1.9817 415.8548 416.1677 0.0472 -1.0000 -1.0000 3803024 1576136266.60 151.4858 59.9973 32.0000 1.9812 1.9824 415.9032 416.2160 0.0472 -1.0000 -1.0000 3803102 1576136266.70 151.4858 59.9973 32.0000 1.9810 1.9822 415.6987 416.0110 0.0472 -1.0000 -1.0000 3803852 1576136266.80 151.4858 59.9973 32.0000 1.9809 1.9821 415.6884 416.0017 0.0473 -1.0000 -1.0000 3803914 1576136266.90 151.4858 59.9973 32.0000 1.9806 1.9818 415.5820 415.8951 0.0472 -1.0000 -1.0000 3803977 1576136267.00 151.4858 59.9973 32.0000 1.9814 1.9826 415.6512 415.9632 0.0471 -1.0000 -1.0000 3804039 1576136267.10 151.4858 59.9973 32.0000 1.9804 1.9816 415.8427 416.1551 0.0471 -1.0000 -1.0000 3804102 1576136267.20 151.4858 59.9973 32.0000 1.9806 1.9818 415.8231 416.1350 0.0471 -1.0000 -1.0000 3804180 1576136267.30 151.4858 59.9973 32.0000 1.9806 1.9819 415.7495 416.0625 0.0473 -1.0000 -1.0000 3804242 1576136267.40 151.4858 59.9973 32.0000 1.9812 1.9824 415.6643 415.9778 0.0473 -1.0000 -1.0000 3804305 1576136267.50 151.4833 59.9973 32.0000 1.9806 1.9818 415.5799 415.8922 0.0471 -1.0000 -1.0000 3804399 1576136267.60 151.4578 59.9973 32.0000 1.9814 1.9827 415.6185 415.9309 0.0471 -1.0000 -1.0000 3804461 1576136267.70 151.4578 59.9973 32.0000 1.9806 1.9818 415.6888 416.0012 0.0473 -1.0000 -1.0000 3804649 1576136267.80 151.4578 59.9973 32.0000 1.9805 1.9818 415.8621 416.1754 0.0472 -1.0000 -1.0000 3804727 1576136267.90 151.4578 59.9973 32.0000 1.9803 1.9815 415.8756 416.1882 0.0472 -1.0000 -1.0000 3804789 1576136268.00 151.4578 59.9973 32.0000 1.9805 1.9817 415.8897 416.2033 0.0473 -1.0000 -1.0000 3804852 1576136268.10 151.4578 59.9973 32.0000 1.9817 1.9830 415.7692 416.0820 0.0472 -1.0000 -1.0000 3804930 1576136268.20 151.5562 59.9973 32.0000 1.9816 1.9829 415.6802 415.9912 0.0470 -1.0000 -1.0000 3804992 1576136268.30 151.5562 59.9973 32.0000 1.9816 1.9828 415.7457 416.0585 0.0472 -1.0000 -1.0000 3805055 1576136268.40 151.5562 59.9973 32.0000 1.9809 1.9822 415.7038 416.0169 0.0473 -1.0000 -1.0000 3805117 1576136268.50 151.5562 59.9973 32.0000 1.9810 1.9822 415.7422 416.0547 0.0471 -1.0000 -1.0000 3805196 1576136268.60 151.5562 59.9973 32.0000 1.9802 1.9814 415.9154 416.2278 0.0472 -1.0000 -1.0000 3805258 1576136268.70 151.5562 59.9973 32.0000 1.9805 1.9817 415.7619 416.0742 0.0471 -1.0000 -1.0000 3805774 1576136268.80 151.5562 59.9973 32.0000 1.9814 1.9826 415.6968 416.0088 0.0470 -1.0000 -1.0000 3805836 1576136268.90 151.5562 59.9973 32.0000 1.9819 1.9831 415.6580 415.9705 0.0472 -1.0000 -1.0000 3805914 1576136269.00 151.5562 59.9973 32.0000 1.9815 1.9828 415.6334 415.9457 0.0471 -1.0000 -1.0000 3805977 1576136269.10 151.5562 59.9973 32.0000 1.9809 1.9821 415.7247 416.0381 0.0473 -1.0000 -1.0000 3806039 1576136269.20 151.5562 59.9973 32.0000 1.9806 1.9818 415.9021 416.2136 0.0470 -1.0000 -1.0000 3806117 1576136269.30 151.4544 59.9973 32.0000 1.9805 1.9817 415.7180 416.0298 0.0471 -1.0000 -1.0000 3806180 1576136269.40 151.4544 59.9973 32.0000 1.9809 1.9822 415.5821 415.8950 0.0473 -1.0000 -1.0000 3806242 1576136269.50 151.4544 59.9973 32.0000 1.9809 1.9821 415.5831 415.8949 0.0470 -1.0000 -1.0000 3806321 1576136269.60 151.4544 59.9973 32.0000 1.9816 1.9829 415.6011 415.9116 0.0469 -1.0000 -1.0000 3806383 1576136269.70 151.4544 59.9973 32.0000 1.9803 1.9815 415.7780 416.0890 0.0469 -1.0000 -1.0000 3806446 1576136269.80 151.4544 59.9973 32.0000 1.9804 1.9816 415.8099 416.1219 0.0472 -1.0000 -1.0000 3806524 1576136269.90 151.4544 59.9973 32.0000 1.9810 1.9822 415.8211 416.1342 0.0472 -1.0000 -1.0000 3806586 1576136270.00 151.5089 59.9968 32.0000 1.9811 1.9823 415.7582 416.0693 0.0469 -1.0000 -1.0000 3806649 1576136270.10 151.5089 59.9968 32.0000 1.9813 1.9825 415.6668 415.9794 0.0471 -1.0000 -1.0000 3806727 1576136270.20 151.4246 59.9968 32.0000 1.9818 1.9830 415.6388 415.9503 0.0472 -1.0000 -1.0000 3806789 1576136270.30 151.4246 59.9968 32.0000 1.9816 1.9828 415.6084 415.9202 0.0470 -1.0000 -1.0000 3806852 1576136270.40 151.4246 59.9968 32.0000 1.9816 1.9828 415.7053 416.0167 0.0471 -1.0000 -1.0000 3806914 1576136270.50 151.4246 59.9968 32.0000 1.9815 1.9827 415.7649 416.0777 0.0471 -1.0000 -1.0000 3806977 1576136270.60 151.4246 59.9968 32.0000 1.9815 1.9827 415.7317 416.0434 0.0470 -1.0000 -1.0000 3807055 1576136270.70 151.4246 59.9968 32.0000 1.9812 1.9824 415.5932 415.9044 0.0470 -1.0000 -1.0000 3807117 1576136270.80 151.4246 59.9968 32.0000 1.9807 1.9819 415.6058 415.9170 0.0471 -1.0000 -1.0000 3807555 1576136270.90 151.4246 59.9968 32.0000 1.9818 1.9830 415.6453 415.9565 0.0469 -1.0000 -1.0000 3807617 1576136271.00 151.4246 59.9968 32.0000 1.9809 1.9821 415.6956 416.0070 0.0470 -1.0000 -1.0000 3807680 1576136271.10 151.4494 59.9968 32.0000 1.9809 1.9821 415.7796 416.0910 0.0469 -1.0000 -1.0000 3807742 1576136271.20 151.4494 59.9968 32.0000 1.9813 1.9826 415.7614 416.0723 0.0469 -1.0000 -1.0000 3807821 1576136271.30 151.4494 59.9968 32.0000 1.9817 1.9829 415.6793 415.9905 0.0470 -1.0000 -1.0000 3808164 1576136271.40 151.4494 59.9968 32.0000 1.9817 1.9829 415.6625 415.9736 0.0470 -1.0000 -1.0000 3808227 1576136271.50 151.4494 59.9968 32.0000 1.9815 1.9827 415.6437 415.9554 0.0469 -1.0000 -1.0000 3808289 1576136271.60 151.4494 59.9968 32.0000 1.9811 1.9824 415.7622 416.0727 0.0469 -1.0000 -1.0000 3808352 1576136271.70 151.5189 59.9968 32.0000 1.9805 1.9818 415.8712 416.1820 0.0469 -1.0000 -1.0000 3808414 1576136271.80 151.5189 59.9968 32.0000 1.9812 1.9824 415.7096 416.0207 0.0469 -1.0000 -1.0000 3808492 1576136271.90 151.5189 59.9968 32.0000 1.9808 1.9820 415.7388 416.0496 0.0470 -1.0000 -1.0000 3809039 1576136272.00 151.5189 59.9968 32.0000 1.9816 1.9828 415.6250 415.9355 0.0469 -1.0000 -1.0000 3809102 1576136272.10 151.5189 59.9968 32.0000 1.9818 1.9830 415.5994 415.9104 0.0470 -1.0000 -1.0000 3809164 1576136272.20 151.5043 59.9968 32.0000 1.9813 1.9825 415.5052 415.8152 0.0467 -1.0000 -1.0000 3809258 1576136272.30 151.4985 59.9968 32.0000 1.9811 1.9824 415.7418 416.0521 0.0468 -1.0000 -1.0000 3809336 1576136272.40 151.4985 59.9968 32.0000 1.9811 1.9823 415.8422 416.1523 0.0468 -1.0000 -1.0000 3809399 1576136272.50 151.4985 59.9968 32.0000 1.9800 1.9812 415.7634 416.0742 0.0469 -1.0000 -1.0000 3809446 1576136272.60 151.4985 59.9968 32.0000 1.9811 1.9824 415.6799 415.9899 0.0468 -1.0000 -1.0000 3809524 1576136272.70 151.4985 59.9968 32.0000 1.9812 1.9824 415.5968 415.9071 0.0468 -1.0000 -1.0000 3809586 1576136272.80 151.4814 59.9968 32.0000 1.9812 1.9824 415.6865 415.9963 0.0468 -1.0000 -1.0000 3809664 1576136272.90 151.4680 59.9968 32.0000 1.9808 1.9820 415.8186 416.1295 0.0470 -1.0000 -1.0000 3809727 1576136273.00 151.4680 59.9968 32.0000 1.9807 1.9819 415.7503 416.0601 0.0467 -1.0000 -1.0000 3809789 1576136273.10 151.4680 59.9968 32.0000 1.9805 1.9817 415.7202 416.0297 0.0467 -1.0000 -1.0000 3809852 1576136273.20 151.4680 59.9968 32.0000 1.9810 1.9822 415.6635 415.9725 0.0467 -1.0000 -1.0000 3809930 1576136273.30 151.4676 59.9968 32.0000 1.9818 1.9830 415.6004 415.9100 0.0467 -1.0000 -1.0000 3809992 1576136273.40 151.4439 59.9968 32.0000 1.9816 1.9828 415.5979 415.9078 0.0468 -1.0000 -1.0000 3810055 1576136273.50 151.4439 59.9968 32.0000 1.9815 1.9828 415.6440 415.9536 0.0467 -1.0000 -1.0000 3810133 1576136273.60 151.4439 59.9968 32.0000 1.9815 1.9827 415.6847 415.9939 0.0466 -1.0000 -1.0000 3810196 1576136273.70 151.4532 59.9968 32.0000 1.9805 1.9817 415.7506 416.0590 0.0466 -1.0000 -1.0000 3810258 1576136273.80 151.4639 59.9968 32.0000 1.9805 1.9817 415.8330 416.1416 0.0466 -1.0000 -1.0000 3810321 1576136273.90 151.4639 59.9968 32.0000 1.9813 1.9825 415.6821 415.9914 0.0468 -1.0000 -1.0000 3810821 1576136274.00 151.4639 59.9968 32.0000 1.9814 1.9826 415.5967 415.9073 0.0469 -1.0000 -1.0000 3810883 1576136274.10 151.4639 59.9968 32.0000 1.9811 1.9823 415.5853 415.8950 0.0467 -1.0000 -1.0000 3810961 1576136274.20 151.4639 59.9968 32.0000 1.9808 1.9820 415.6660 415.9743 0.0465 -1.0000 -1.0000 3811024 1576136274.30 151.4639 59.9968 32.0000 1.9808 1.9820 415.7245 416.0328 0.0465 -1.0000 -1.0000 3811102 1576136274.40 151.4639 59.9968 32.0000 1.9815 1.9827 415.7756 416.0841 0.0466 -1.0000 -1.0000 3811164 1576136274.50 151.4639 59.9968 32.0000 1.9819 1.9831 415.7293 416.0389 0.0467 -1.0000 -1.0000 3811227 1576136274.60 151.5325 59.9968 32.0000 1.9819 1.9831 415.6000 415.9087 0.0466 -1.0000 -1.0000 3811289 1576136274.70 151.5655 59.9968 32.0000 1.9817 1.9829 415.6161 415.9247 0.0466 -1.0000 -1.0000 3811352 1576136274.80 151.5655 59.9968 32.0000 1.9818 1.9830 415.6799 415.9889 0.0467 -1.0000 -1.0000 3811414 1576136274.90 151.5655 59.9968 32.0000 1.9812 1.9824 415.7678 416.0766 0.0466 -1.0000 -1.0000 3811992 1576136275.00 151.5655 59.9968 32.0000 1.9807 1.9820 415.8057 416.1149 0.0466 -1.0000 -1.0000 3812071 1576136275.10 151.5655 59.9968 32.0000 1.9805 1.9817 415.6430 415.9520 0.0467 -1.0000 -1.0000 3812117 1576136275.20 151.4923 59.9968 32.0000 1.9809 1.9822 415.6497 415.9591 0.0467 -1.0000 -1.0000 3812196 1576136275.30 151.4923 59.9968 32.0000 1.9816 1.9828 415.5507 415.8598 0.0466 -1.0000 -1.0000 3812258 1576136275.40 151.4923 59.9968 32.0000 1.9810 1.9822 415.6086 415.9183 0.0466 -1.0000 -1.0000 3812321 1576136275.50 151.4923 59.9968 32.0000 1.9812 1.9825 415.6733 415.9823 0.0466 -1.0000 -1.0000 3812399 1576136275.60 151.4459 59.9968 32.0000 1.9806 1.9819 415.7693 416.0776 0.0465 -1.0000 -1.0000 3812461 1576136275.70 151.4818 59.9968 32.0000 1.9801 1.9813 415.7267 416.0351 0.0466 -1.0000 -1.0000 3812524 1576136275.80 151.4818 59.9968 32.0000 1.9814 1.9826 415.7076 416.0169 0.0467 -1.0000 -1.0000 3812602 1576136275.90 151.4818 59.9968 32.0000 1.9821 1.9833 415.6888 415.9974 0.0466 -1.0000 -1.0000 3812664 1576136276.00 151.4818 59.9968 32.0000 1.9820 1.9832 415.5811 415.8891 0.0465 -1.0000 -1.0000 3812727 1576136276.10 151.4818 59.9968 32.0000 1.9817 1.9829 415.5697 415.8786 0.0467 -1.0000 -1.0000 3812805 1576136276.20 151.4818 59.9968 32.0000 1.9816 1.9828 415.7510 416.0605 0.0467 -1.0000 -1.0000 3812867 1576136276.30 151.4818 59.9968 32.0000 1.9812 1.9824 415.7987 416.1081 0.0467 -1.0000 -1.0000 3812930 1576136276.40 151.5215 59.9968 32.0000 1.9807 1.9819 415.8234 416.1330 0.0466 -1.0000 -1.0000 3812992 1576136276.50 151.5215 59.9968 32.0000 1.9814 1.9826 415.7208 416.0296 0.0467 -1.0000 -1.0000 3813055 1576136276.60 151.5215 59.9968 32.0000 1.9817 1.9829 415.5939 415.9030 0.0467 -1.0000 -1.0000 3813133 1576136276.70 151.5215 59.9968 32.0000 1.9813 1.9825 415.5379 415.8472 0.0467 -1.0000 -1.0000 3813196 1576136276.80 151.5215 59.9968 32.0000 1.9812 1.9824 415.5873 415.8963 0.0466 -1.0000 -1.0000 3813258 1576136276.90 151.5215 59.9968 32.0000 1.9805 1.9817 415.7209 416.0307 0.0467 -1.0000 -1.0000 3813352 1576136277.00 151.5215 59.9968 32.0000 1.9806 1.9818 415.8833 416.1926 0.0467 -1.0000 -1.0000 3813524 1576136277.10 151.5855 59.9968 32.0000 1.9806 1.9818 415.8222 416.1318 0.0467 -1.0000 -1.0000 3813586 1576136277.20 151.5855 59.9968 32.0000 1.9804 1.9816 415.7586 416.0674 0.0466 -1.0000 -1.0000 3813649 1576136277.30 151.5855 59.9968 32.0000 1.9813 1.9826 415.7631 416.0723 0.0467 -1.0000 -1.0000 3813727 1576136277.40 151.5855 59.9968 32.0000 1.9816 1.9828 415.7009 416.0099 0.0466 -1.0000 -1.0000 3813789 1576136277.50 151.5855 59.9968 32.0000 1.9815 1.9827 415.6404 415.9498 0.0467 -1.0000 -1.0000 3814024 1576136277.60 151.5357 59.9968 32.0000 1.9807 1.9819 415.6868 415.9967 0.0467 -1.0000 -1.0000 3814086 1576136277.70 151.4853 59.9968 32.0000 1.9807 1.9819 415.7912 416.1002 0.0466 -1.0000 -1.0000 3814149 1576136277.80 151.4853 59.9968 32.0000 1.9804 1.9816 415.8723 416.1810 0.0466 -1.0000 -1.0000 3814227 1576136277.90 151.4853 59.9968 32.0000 1.9804 1.9817 415.8127 416.1217 0.0466 -1.0000 -1.0000 3814289 1576136278.00 151.4853 59.9968 32.0000 1.9802 1.9814 415.7970 416.1062 0.0467 -1.0000 -1.0000 3814508 1576136278.10 151.4853 59.9968 32.0000 1.9815 1.9827 415.6460 415.9549 0.0466 -1.0000 -1.0000 3814586 1576136278.20 151.4479 59.9968 32.0000 1.9809 1.9822 415.6230 415.9317 0.0467 -1.0000 -1.0000 3814649 1576136278.30 151.4479 59.9968 32.0000 1.9812 1.9824 415.6266 415.9360 0.0467 -1.0000 -1.0000 3814727 1576136278.40 151.4479 59.9968 32.0000 1.9807 1.9819 415.7701 416.0784 0.0465 -1.0000 -1.0000 3814789 1576136278.50 151.4479 59.9968 32.0000 1.9812 1.9824 415.7382 416.0471 0.0466 -1.0000 -1.0000 3815242 1576136278.60 151.4479 59.9968 32.0000 1.9821 1.9833 415.6534 415.9617 0.0466 -1.0000 -1.0000 3815305 1576136278.70 151.5146 59.9968 32.0000 1.9817 1.9830 415.6521 415.9613 0.0466 -1.0000 -1.0000 3815367 1576136278.80 151.5202 59.9968 32.0000 1.9817 1.9830 415.7128 416.0207 0.0465 -1.0000 -1.0000 3815430 1576136278.90 151.5202 59.9968 32.0000 1.9811 1.9823 415.7442 416.0528 0.0466 -1.0000 -1.0000 3815508 1576136279.00 151.5202 59.9968 32.0000 1.9810 1.9823 415.7614 416.0697 0.0466 -1.0000 -1.0000 3815836 1576136279.10 151.5202 59.9968 32.0000 1.9811 1.9823 415.8327 416.1417 0.0466 -1.0000 -1.0000 3815899 1576136279.20 151.5229 59.9968 32.0000 1.9817 1.9829 415.8572 416.1659 0.0466 -1.0000 -1.0000 3815977 1576136279.30 151.5790 59.9968 32.0000 1.9816 1.9828 415.6398 415.9482 0.0466 -1.0000 -1.0000 3816024 1576136279.40 151.5790 59.9968 32.0000 1.9817 1.9829 415.6003 415.9086 0.0465 -1.0000 -1.0000 3816133 1576136279.50 151.5790 59.9968 32.0000 1.9815 1.9827 415.5937 415.9029 0.0466 -1.0000 -1.0000 3816211 1576136279.60 151.5790 59.9968 32.0000 1.9809 1.9821 415.6884 415.9972 0.0466 -1.0000 -1.0000 3816274 1576136279.70 151.5790 59.9968 32.0000 1.9802 1.9814 415.8279 416.1374 0.0467 -1.0000 -1.0000 3816336 1576136279.80 151.5790 59.9968 32.0000 1.9804 1.9816 415.8102 416.1187 0.0466 -1.0000 -1.0000 3816414 1576136279.90 151.5017 59.9967 32.0000 1.9810 1.9822 415.6834 415.9920 0.0466 -1.0000 -1.0000 3816477 1576136280.00 151.5017 59.9967 32.0000 1.9822 1.9834 415.5981 415.9068 0.0466 -1.0000 -1.0000 3816539 1576136280.10 151.5017 59.9967 32.0000 1.9821 1.9833 415.5638 415.8728 0.0467 -1.0000 -1.0000 3816602 1576136280.20 151.5017 59.9967 32.0000 1.9805 1.9817 415.6664 415.9764 0.0467 -1.0000 -1.0000 3816664 1576136280.30 151.5017 59.9967 32.0000 1.9812 1.9825 415.7667 416.0750 0.0465 -1.0000 -1.0000 3816742 1576136280.40 151.4935 59.9967 32.0000 1.9811 1.9823 415.7772 416.0858 0.0466 -1.0000 -1.0000 3816805 1576136280.50 151.4490 59.9967 32.0000 1.9812 1.9824 415.7790 416.0883 0.0467 -1.0000 -1.0000 3816883 1576136280.60 151.4490 59.9967 32.0000 1.9811 1.9823 415.7573 416.0658 0.0465 -1.0000 -1.0000 3817071 1576136280.70 151.4490 59.9967 32.0000 1.9811 1.9823 415.6804 415.9884 0.0465 -1.0000 -1.0000 3817133 1576136280.80 151.4490 59.9967 32.0000 1.9817 1.9829 415.6285 415.9374 0.0466 -1.0000 -1.0000 3817196 1576136280.90 151.4490 59.9967 32.0000 1.9817 1.9829 415.7567 416.0642 0.0465 -1.0000 -1.0000 3817274 1576136281.00 151.5506 59.9967 32.0000 1.9804 1.9816 415.7851 416.0938 0.0466 -1.0000 -1.0000 3817336 1576136281.10 151.5506 59.9967 32.0000 1.9810 1.9822 415.7650 416.0733 0.0464 -1.0000 -1.0000 3817758 1576136281.20 151.5506 59.9967 32.0000 1.9816 1.9828 415.6690 415.9765 0.0465 -1.0000 -1.0000 3817836 1576136281.30 151.5506 59.9967 32.0000 1.9818 1.9830 415.5708 415.8789 0.0465 -1.0000 -1.0000 3817899 1576136281.40 151.5506 59.9967 32.0000 1.9814 1.9826 415.6129 415.9207 0.0464 -1.0000 -1.0000 3817961 1576136281.50 151.5666 59.9967 32.0000 1.9815 1.9827 415.5536 415.8606 0.0464 -1.0000 -1.0000 3818039 1576136281.60 151.5677 59.9967 32.0000 1.9807 1.9819 415.5668 415.8741 0.0464 -1.0000 -1.0000 3818321 1576136281.70 151.5677 59.9967 32.0000 1.9807 1.9819 415.7157 416.0230 0.0464 -1.0000 -1.0000 3818383 1576136281.80 151.5677 59.9967 32.0000 1.9808 1.9820 415.8059 416.1139 0.0465 -1.0000 -1.0000 3818446 1576136281.90 151.5677 59.9967 32.0000 1.9801 1.9813 415.7469 416.0546 0.0464 -1.0000 -1.0000 3818508 1576136282.00 151.5677 59.9967 32.0000 1.9815 1.9827 415.5630 415.8706 0.0466 -1.0000 -1.0000 3818571 1576136282.10 151.4301 59.9967 32.0000 1.9813 1.9825 415.6317 415.9403 0.0466 -1.0000 -1.0000 3818649 1576136282.20 151.4301 59.9967 32.0000 1.9816 1.9828 415.5710 415.8788 0.0465 -1.0000 -1.0000 3818711 1576136282.30 151.4301 59.9967 32.0000 1.9813 1.9825 415.7299 416.0384 0.0465 -1.0000 -1.0000 3818789 1576136282.40 151.4301 59.9967 32.0000 1.9801 1.9813 415.7868 416.0953 0.0466 -1.0000 -1.0000 3818852 1576136282.50 151.4301 59.9967 32.0000 1.9807 1.9819 415.8810 416.1890 0.0465 -1.0000 -1.0000 3818914 1576136282.60 151.4408 59.9967 32.0000 1.9809 1.9821 415.7607 416.0691 0.0465 -1.0000 -1.0000 3818977 1576136282.70 151.4408 59.9967 32.0000 1.9816 1.9828 415.6922 416.0002 0.0465 -1.0000 -1.0000 3819383 1576136282.80 151.4408 59.9967 32.0000 1.9817 1.9829 415.5218 415.8298 0.0465 -1.0000 -1.0000 3819446 1576136282.90 151.4408 59.9967 32.0000 1.9814 1.9826 415.5809 415.8888 0.0465 -1.0000 -1.0000 3819524 1576136283.00 151.4408 59.9967 32.0000 1.9816 1.9828 415.6067 415.9144 0.0465 -1.0000 -1.0000 3819586 1576136283.10 151.4408 59.9967 32.0000 1.9808 1.9820 415.8235 416.1329 0.0466 -1.0000 -1.0000 3819649 1576136283.20 151.5426 59.9967 32.0000 1.9802 1.9814 415.8823 416.1899 0.0465 -1.0000 -1.0000 3819711 1576136283.30 151.5426 59.9967 32.0000 1.9806 1.9818 415.7737 416.0822 0.0466 -1.0000 -1.0000 3819774 1576136283.40 151.5426 59.9967 32.0000 1.9808 1.9820 415.5398 415.8478 0.0465 -1.0000 -1.0000 3819836 1576136283.50 151.5426 59.9967 32.0000 1.9806 1.9818 415.5884 415.8956 0.0464 -1.0000 -1.0000 3819914 1576136283.60 151.5426 59.9967 32.0000 1.9813 1.9825 415.5881 415.8959 0.0465 -1.0000 -1.0000 3819977 1576136283.70 151.5426 59.9967 32.0000 1.9813 1.9825 415.6210 415.9287 0.0464 -1.0000 -1.0000 3820117 1576136283.80 151.4167 59.9967 32.0000 1.9811 1.9823 415.7921 416.0999 0.0465 -1.0000 -1.0000 3820180 1576136283.90 151.4167 59.9967 32.0000 1.9798 1.9810 415.8120 416.1202 0.0465 -1.0000 -1.0000 3820242 1576136284.00 151.4167 59.9967 32.0000 1.9810 1.9822 415.7517 416.0596 0.0465 -1.0000 -1.0000 3820305 1576136284.10 151.4167 59.9967 32.0000 1.9815 1.9827 415.6209 415.9284 0.0464 -1.0000 -1.0000 3820399 1576136284.20 151.4167 59.9967 32.0000 1.9814 1.9826 415.7184 416.0262 0.0464 -1.0000 -1.0000 3820633 1576136284.30 151.4167 59.9967 32.0000 1.9816 1.9828 415.6411 415.9488 0.0465 -1.0000 -1.0000 3820696 1576136284.40 151.4167 59.9967 32.0000 1.9807 1.9819 415.7589 416.0669 0.0464 -1.0000 -1.0000 3820758 1576136284.50 151.4167 59.9967 32.0000 1.9805 1.9817 415.7674 416.0740 0.0463 -1.0000 -1.0000 3820821 1576136284.60 151.4167 59.9967 32.0000 1.9799 1.9811 415.7901 416.0971 0.0463 -1.0000 -1.0000 3820899 1576136284.70 151.4167 59.9967 32.0000 1.9802 1.9814 415.7806 416.0875 0.0463 -1.0000 -1.0000 3821133 1576136284.80 151.4167 59.9967 32.0000 1.9806 1.9818 415.6936 416.0009 0.0465 -1.0000 -1.0000 3821196 1576136284.90 151.4804 59.9957 32.0000 1.9819 1.9831 415.6765 415.9839 0.0464 -1.0000 -1.0000 3821258 1576136285.00 151.4804 59.9957 32.0000 1.9820 1.9832 415.5758 415.8834 0.0464 -1.0000 -1.0000 3821321 1576136285.10 151.4804 59.9957 32.0000 1.9812 1.9824 415.5364 415.8437 0.0464 -1.0000 -1.0000 3821383 1576136285.20 151.4804 59.9957 32.0000 1.9813 1.9825 415.6589 415.9652 0.0462 -1.0000 -1.0000 3821617 1576136285.30 151.4804 59.9957 32.0000 1.9811 1.9823 415.8454 416.1538 0.0465 -1.0000 -1.0000 3821680 1576136285.40 151.4804 59.9957 32.0000 1.9802 1.9815 415.8231 416.1307 0.0465 -1.0000 -1.0000 3821742 1576136285.50 151.6300 59.9957 32.0000 1.9820 1.9832 415.7789 416.0868 0.0464 -1.0000 -1.0000 3821821 1576136285.60 151.6300 59.9957 32.0000 1.9814 1.9826 415.7169 416.0254 0.0466 -1.0000 -1.0000 3821883 1576136285.70 151.6300 59.9957 32.0000 1.9819 1.9831 415.6222 415.9301 0.0465 -1.0000 -1.0000 3822367 1576136285.80 151.6300 59.9957 32.0000 1.9819 1.9831 415.6311 415.9385 0.0464 -1.0000 -1.0000 3822430 1576136285.90 151.6300 59.9957 32.0000 1.9816 1.9828 415.8019 416.1098 0.0465 -1.0000 -1.0000 3822508 1576136286.00 151.6300 59.9957 32.0000 1.9814 1.9827 415.7086 416.0171 0.0465 -1.0000 -1.0000 3822555 1576136286.10 151.5854 59.9957 32.0000 1.9812 1.9824 415.7521 416.0596 0.0465 -1.0000 -1.0000 3822633 1576136286.20 151.5842 59.9957 32.0000 1.9820 1.9832 415.7581 416.0668 0.0466 -1.0000 -1.0000 3822696 1576136286.30 151.5842 59.9957 32.0000 1.9825 1.9837 415.6105 415.9195 0.0466 -1.0000 -1.0000 3822774 1576136286.40 151.5842 59.9957 32.0000 1.9818 1.9830 415.7169 416.0243 0.0464 -1.0000 -1.0000 3822836 1576136286.50 151.5842 59.9957 32.0000 1.9815 1.9827 415.8019 416.1101 0.0465 -1.0000 -1.0000 3822899 1576136286.60 151.5842 59.9957 32.0000 1.9813 1.9825 415.8945 416.2027 0.0465 -1.0000 -1.0000 3822977 1576136286.70 151.4753 59.9957 32.0000 1.9816 1.9828 415.7627 416.0709 0.0466 -1.0000 -1.0000 3823024 1576136286.80 151.4753 59.9957 32.0000 1.9819 1.9831 415.7119 416.0213 0.0466 -1.0000 -1.0000 3823102 1576136286.90 151.4753 59.9957 32.0000 1.9823 1.9835 415.6389 415.9476 0.0466 -1.0000 -1.0000 3823180 1576136287.00 151.4753 59.9957 32.0000 1.9816 1.9828 415.6343 415.9431 0.0466 -1.0000 -1.0000 3823242 1576136287.10 151.4753 59.9957 32.0000 1.9814 1.9826 415.7678 416.0759 0.0464 -1.0000 -1.0000 3823305 1576136287.20 151.4447 59.9957 32.0000 1.9807 1.9819 415.8393 416.1479 0.0467 -1.0000 -1.0000 3823367 1576136287.30 151.4447 59.9957 32.0000 1.9813 1.9825 415.7347 416.0433 0.0466 -1.0000 -1.0000 3823617 1576136287.40 151.4447 59.9957 32.0000 1.9814 1.9826 415.6431 415.9523 0.0466 -1.0000 -1.0000 3823680 1576136287.50 151.4447 59.9957 32.0000 1.9820 1.9832 415.6066 415.9157 0.0467 -1.0000 -1.0000 3823742 1576136287.60 151.4447 59.9957 32.0000 1.9813 1.9826 415.6315 415.9407 0.0466 -1.0000 -1.0000 3823805 1576136287.70 151.4558 59.9957 32.0000 1.9806 1.9819 415.8415 416.1493 0.0464 -1.0000 -1.0000 3823867 1576136287.80 151.5119 59.9957 32.0000 1.9797 1.9809 415.8120 416.1206 0.0466 -1.0000 -1.0000 3824008 1576136287.90 151.5119 59.9957 32.0000 1.9808 1.9820 415.8012 416.1103 0.0467 -1.0000 -1.0000 3824071 1576136288.00 151.5119 59.9957 32.0000 1.9810 1.9822 415.6832 415.9929 0.0467 -1.0000 -1.0000 3824133 1576136288.10 151.5119 59.9957 32.0000 1.9810 1.9822 415.5297 415.8385 0.0466 -1.0000 -1.0000 3824211 1576136288.20 151.5119 59.9957 32.0000 1.9812 1.9824 415.6313 415.9397 0.0465 -1.0000 -1.0000 3824274 1576136288.30 151.5238 59.9957 32.0000 1.9808 1.9820 415.7540 416.0615 0.0464 -1.0000 -1.0000 3825274 1576136288.40 151.5238 59.9957 32.0000 1.9805 1.9817 415.7943 416.1029 0.0466 -1.0000 -1.0000 3825336 1576136288.50 151.5238 59.9957 32.0000 1.9801 1.9813 415.7492 416.0584 0.0467 -1.0000 -1.0000 3825414 1576136288.60 151.5238 59.9957 32.0000 1.9813 1.9825 415.6432 415.9517 0.0465 -1.0000 -1.0000 3825477 1576136288.70 151.5238 59.9957 32.0000 1.9810 1.9822 415.6576 415.9666 0.0466 -1.0000 -1.0000 3825539 1576136288.80 151.5213 59.9957 32.0000 1.9812 1.9824 415.6077 415.9169 0.0467 -1.0000 -1.0000 3825602 1576136288.90 151.4115 59.9957 32.0000 1.9803 1.9815 415.7594 416.0689 0.0466 -1.0000 -1.0000 3825680 1576136289.00 151.4115 59.9957 32.0000 1.9801 1.9813 415.7229 416.0326 0.0467 -1.0000 -1.0000 3825742 1576136289.10 151.4115 59.9957 32.0000 1.9805 1.9817 415.8353 416.1431 0.0465 -1.0000 -1.0000 3825805 1576136289.20 151.4115 59.9957 32.0000 1.9807 1.9819 415.7880 416.0966 0.0465 -1.0000 -1.0000 3825883 1576136289.30 151.4115 59.9957 32.0000 1.9817 1.9829 415.6551 415.9645 0.0468 -1.0000 -1.0000 3826149 1576136289.40 151.5136 59.9957 32.0000 1.9814 1.9826 415.5992 415.9084 0.0466 -1.0000 -1.0000 3826227 1576136289.50 151.5136 59.9957 32.0000 1.9822 1.9834 415.6030 415.9109 0.0464 -1.0000 -1.0000 3826305 1576136289.60 151.5136 59.9957 32.0000 1.9815 1.9827 415.6937 416.0025 0.0467 -1.0000 -1.0000 3826399 1576136289.70 151.5136 59.9957 32.0000 1.9815 1.9827 415.7686 416.0778 0.0467 -1.0000 -1.0000 3826461 1576136289.80 151.5136 59.9957 32.0000 1.9811 1.9823 415.7661 416.0749 0.0466 -1.0000 -1.0000 3826524 1576136289.90 151.5134 59.9957 32.0000 1.9815 1.9827 415.8130 416.1219 0.0466 -1.0000 -1.0000 3826586 1576136290.00 151.5129 59.9958 32.0000 1.9816 1.9828 415.5371 415.8456 0.0466 -1.0000 -1.0000 3826649 1576136290.10 151.5129 59.9958 32.0000 1.9812 1.9824 415.5694 415.8780 0.0466 -1.0000 -1.0000 3826727 1576136290.20 151.5129 59.9958 32.0000 1.9806 1.9818 415.5678 415.8760 0.0465 -1.0000 -1.0000 3826789 1576136290.30 151.5129 59.9958 32.0000 1.9806 1.9818 415.7842 416.0916 0.0464 -1.0000 -1.0000 3826867 1576136290.40 151.5129 59.9958 32.0000 1.9799 1.9811 415.8029 416.1110 0.0466 -1.0000 -1.0000 3826930 1576136290.50 151.5129 59.9958 32.0000 1.9804 1.9816 415.8327 416.1419 0.0466 -1.0000 -1.0000 3826992 1576136290.60 151.5060 59.9958 32.0000 1.9807 1.9819 415.7508 416.0598 0.0466 -1.0000 -1.0000 3827055 1576136290.70 151.5060 59.9958 32.0000 1.9812 1.9824 415.7001 416.0090 0.0466 -1.0000 -1.0000 3827117 1576136290.80 151.5060 59.9958 32.0000 1.9814 1.9826 415.5816 415.8903 0.0466 -1.0000 -1.0000 3827180 1576136290.90 151.5060 59.9958 32.0000 1.9814 1.9826 415.5668 415.8736 0.0464 -1.0000 -1.0000 3827383 1576136291.00 151.5060 59.9958 32.0000 1.9806 1.9819 415.6818 415.9901 0.0465 -1.0000 -1.0000 3827446 1576136291.10 151.5060 59.9958 32.0000 1.9809 1.9821 415.7332 416.0414 0.0466 -1.0000 -1.0000 3827508 1576136291.20 151.4514 59.9958 32.0000 1.9808 1.9820 415.6997 416.0074 0.0464 -1.0000 -1.0000 3827586 1576136291.30 151.4463 59.9958 32.0000 1.9813 1.9825 415.6981 416.0075 0.0467 -1.0000 -1.0000 3827649 1576136291.40 151.4463 59.9958 32.0000 1.9813 1.9825 415.5711 415.8795 0.0465 -1.0000 -1.0000 3827883 1576136291.50 151.4463 59.9958 32.0000 1.9813 1.9825 415.7275 416.0362 0.0466 -1.0000 -1.0000 3827946 1576136291.60 151.4463 59.9958 32.0000 1.9808 1.9820 415.7871 416.0953 0.0465 -1.0000 -1.0000 3828008 1576136291.70 151.4463 59.9958 32.0000 1.9812 1.9824 415.7237 416.0322 0.0466 -1.0000 -1.0000 3828071 1576136291.80 151.4278 59.9958 32.0000 1.9807 1.9819 415.7987 416.1074 0.0465 -1.0000 -1.0000 3828149 1576136291.90 151.4278 59.9958 32.0000 1.9813 1.9825 415.7258 416.0350 0.0467 -1.0000 -1.0000 3828571 1576136292.00 151.4278 59.9958 32.0000 1.9818 1.9830 415.6225 415.9302 0.0465 -1.0000 -1.0000 3828649 1576136292.10 151.4278 59.9958 32.0000 1.9814 1.9826 415.6388 415.9472 0.0466 -1.0000 -1.0000 3828727 1576136292.20 151.4278 59.9958 32.0000 1.9813 1.9825 415.6702 415.9797 0.0467 -1.0000 -1.0000 3829008 1576136292.30 151.4278 59.9958 32.0000 1.9812 1.9824 415.8669 416.1749 0.0465 -1.0000 -1.0000 3829086 1576136292.40 151.4855 59.9958 32.0000 1.9808 1.9821 415.7547 416.0643 0.0467 -1.0000 -1.0000 3829149 1576136292.50 151.4855 59.9958 32.0000 1.9816 1.9828 415.5907 415.8994 0.0466 -1.0000 -1.0000 3829211 1576136292.60 151.4855 59.9958 32.0000 1.9814 1.9826 415.5834 415.8920 0.0465 -1.0000 -1.0000 3829274 1576136292.70 151.4855 59.9958 32.0000 1.9807 1.9819 415.6216 415.9305 0.0466 -1.0000 -1.0000 3829352 1576136292.80 151.4855 59.9958 32.0000 1.9804 1.9816 415.7339 416.0424 0.0466 -1.0000 -1.0000 3829414 1576136292.90 151.5419 59.9958 32.0000 1.9806 1.9818 415.7833 416.0920 0.0466 -1.0000 -1.0000 3829492 1576136293.00 151.5419 59.9958 32.0000 1.9803 1.9815 415.7958 416.1050 0.0467 -1.0000 -1.0000 3829555 1576136293.10 151.5419 59.9958 32.0000 1.9808 1.9820 415.6483 415.9576 0.0467 -1.0000 -1.0000 3829617 1576136293.20 151.5419 59.9958 32.0000 1.9816 1.9829 415.6270 415.9362 0.0467 -1.0000 -1.0000 3829680 1576136293.30 151.5419 59.9958 32.0000 1.9808 1.9821 415.5461 415.8552 0.0467 -1.0000 -1.0000 3829742 1576136293.40 151.5316 59.9958 32.0000 1.9811 1.9823 415.6900 415.9991 0.0466 -1.0000 -1.0000 3829805 1576136293.50 151.4895 59.9958 32.0000 1.9808 1.9820 415.7893 416.0985 0.0467 -1.0000 -1.0000 3829883 1576136293.60 151.4895 59.9958 32.0000 1.9813 1.9825 415.7085 416.0173 0.0466 -1.0000 -1.0000 3829946 1576136293.70 151.4895 59.9958 32.0000 1.9807 1.9819 415.7182 416.0269 0.0466 -1.0000 -1.0000 3830008 1576136293.80 151.4895 59.9958 32.0000 1.9823 1.9836 415.5907 415.8997 0.0467 -1.0000 -1.0000 3830086 1576136293.90 151.4895 59.9958 32.0000 1.9812 1.9825 415.6035 415.9129 0.0467 -1.0000 -1.0000 3830149 1576136294.00 151.4074 59.9958 32.0000 1.9815 1.9827 415.6594 415.9691 0.0467 -1.0000 -1.0000 3830211 1576136294.10 151.4038 59.9958 32.0000 1.9809 1.9822 415.6713 415.9802 0.0466 -1.0000 -1.0000 3830274 1576136294.20 151.4038 59.9958 32.0000 1.9806 1.9818 415.8656 416.1756 0.0468 -1.0000 -1.0000 3830336 1576136294.30 151.4038 59.9958 32.0000 1.9805 1.9818 415.8387 416.1487 0.0467 -1.0000 -1.0000 3830414 1576136294.40 151.4038 59.9958 32.0000 1.9804 1.9816 415.7797 416.0887 0.0466 -1.0000 -1.0000 3830477 1576136294.50 151.4038 59.9958 32.0000 1.9813 1.9826 415.7044 416.0139 0.0467 -1.0000 -1.0000 3830867 1576136294.60 151.4602 59.9960 32.0000 1.9821 1.9833 415.6647 415.9744 0.0468 -1.0000 -1.0000 3830946 1576136294.70 151.5028 59.9962 32.0000 1.9810 1.9823 415.8320 416.1418 0.0467 -1.0000 -1.0000 3831008 1576136294.80 151.5028 59.9962 32.0000 1.9806 1.9818 415.8626 416.1720 0.0467 -1.0000 -1.0000 3831071 1576136294.90 151.5028 59.9962 32.0000 1.9811 1.9823 415.7924 416.1021 0.0467 -1.0000 -1.0000 3831149 1576136295.00 151.5028 59.9962 32.0000 1.9822 1.9834 415.6781 415.9881 0.0468 -1.0000 -1.0000 3831367 1576136295.10 151.5028 59.9962 32.0000 1.9812 1.9824 415.5944 415.9042 0.0468 -1.0000 -1.0000 3831430 1576136295.20 151.5397 59.9962 32.0000 1.9824 1.9837 415.6630 415.9736 0.0469 -1.0000 -1.0000 3831508 1576136295.30 151.5397 59.9962 32.0000 1.9818 1.9830 415.6964 416.0066 0.0468 -1.0000 -1.0000 3831571 1576136295.40 151.5397 59.9962 32.0000 1.9818 1.9830 415.8151 416.1250 0.0468 -1.0000 -1.0000 3831633 1576136295.50 151.5397 59.9962 32.0000 1.9811 1.9823 415.7616 416.0714 0.0467 -1.0000 -1.0000 3831883 1576136295.60 151.5397 59.9962 32.0000 1.9821 1.9833 415.8423 416.1516 0.0467 -1.0000 -1.0000 3831946 1576136295.70 151.5738 59.9962 32.0000 1.9814 1.9826 415.7361 416.0460 0.0468 -1.0000 -1.0000 3832008 1576136295.80 151.5955 59.9962 32.0000 1.9816 1.9829 415.6598 415.9702 0.0469 -1.0000 -1.0000 3832071 1576136295.90 151.5955 59.9962 32.0000 1.9813 1.9826 415.7338 416.0433 0.0467 -1.0000 -1.0000 3832149 1576136296.00 151.5955 59.9962 32.0000 1.9810 1.9823 415.7853 416.0955 0.0468 -1.0000 -1.0000 3832383 1576136296.10 151.5955 59.9962 32.0000 1.9812 1.9824 415.7820 416.0922 0.0468 -1.0000 -1.0000 3832461 1576136296.20 151.5903 59.9962 32.0000 1.9818 1.9830 415.7201 416.0302 0.0468 -1.0000 -1.0000 3832524 1576136296.30 151.5356 59.9962 32.0000 1.9812 1.9824 415.5974 415.9081 0.0468 -1.0000 -1.0000 3832586 1576136296.40 151.5356 59.9962 32.0000 1.9813 1.9825 415.6178 415.9281 0.0469 -1.0000 -1.0000 3832649 1576136296.50 151.5356 59.9962 32.0000 1.9805 1.9817 415.6853 415.9956 0.0468 -1.0000 -1.0000 3832727 1576136296.60 151.5356 59.9962 32.0000 1.9806 1.9819 415.8355 416.1457 0.0468 -1.0000 -1.0000 3832867 1576136296.70 151.5356 59.9962 32.0000 1.9802 1.9814 415.7945 416.1047 0.0467 -1.0000 -1.0000 3832930 1576136296.80 151.4888 59.9962 32.0000 1.9803 1.9815 415.7769 416.0871 0.0469 -1.0000 -1.0000 3832992 1576136296.90 151.4888 59.9962 32.0000 1.9815 1.9827 415.6644 415.9756 0.0469 -1.0000 -1.0000 3833071 1576136297.00 151.4888 59.9962 32.0000 1.9816 1.9828 415.6502 415.9604 0.0468 -1.0000 -1.0000 3833133 1576136297.10 151.4888 59.9962 32.0000 1.9807 1.9819 415.7593 416.0699 0.0469 -1.0000 -1.0000 3833367 1576136297.20 151.4888 59.9962 32.0000 1.9803 1.9815 415.7987 416.1094 0.0469 -1.0000 -1.0000 3833430 1576136297.30 151.4843 59.9962 32.0000 1.9813 1.9825 415.7795 416.0902 0.0469 -1.0000 -1.0000 3833492 1576136297.40 151.4797 59.9962 32.0000 1.9810 1.9823 415.7079 416.0191 0.0470 -1.0000 -1.0000 3833555 1576136297.50 151.4797 59.9962 32.0000 1.9818 1.9830 415.6234 415.9344 0.0469 -1.0000 -1.0000 3833633 1576136297.60 151.4797 59.9962 32.0000 1.9822 1.9834 415.6400 415.9498 0.0468 -1.0000 -1.0000 3833867 1576136297.70 151.4797 59.9962 32.0000 1.9812 1.9825 415.7340 416.0445 0.0470 -1.0000 -1.0000 3833930 1576136297.80 151.4797 59.9962 32.0000 1.9804 1.9816 415.8242 416.1349 0.0468 -1.0000 -1.0000 3834008 1576136297.90 151.4593 59.9962 32.0000 1.9806 1.9818 415.8668 416.1790 0.0470 -1.0000 -1.0000 3834055 1576136298.00 151.4593 59.9962 32.0000 1.9805 1.9817 415.7966 416.1073 0.0469 -1.0000 -1.0000 3834133 1576136298.10 151.4593 59.9962 32.0000 1.9816 1.9828 415.6025 415.9134 0.0469 -1.0000 -1.0000 3834883 1576136298.20 151.4593 59.9962 32.0000 1.9818 1.9830 415.6555 415.9661 0.0469 -1.0000 -1.0000 3834946 1576136298.30 151.4593 59.9962 32.0000 1.9817 1.9829 415.6915 416.0026 0.0470 -1.0000 -1.0000 3835024 1576136298.40 151.6118 59.9962 32.0000 1.9814 1.9826 415.8535 416.1648 0.0470 -1.0000 -1.0000 3835086 1576136298.50 151.6170 59.9962 32.0000 1.9810 1.9822 415.8703 416.1809 0.0469 -1.0000 -1.0000 3835149 1576136298.60 151.6170 59.9962 32.0000 1.9810 1.9822 415.8759 416.1884 0.0471 -1.0000 -1.0000 3835227 1576136298.70 151.6170 59.9962 32.0000 1.9811 1.9823 415.7907 416.1015 0.0468 -1.0000 -1.0000 3835289 1576136298.80 151.6170 59.9962 32.0000 1.9819 1.9831 415.7099 416.0211 0.0470 -1.0000 -1.0000 3835352 1576136298.90 151.6066 59.9962 32.0000 1.9817 1.9829 415.5971 415.9079 0.0469 -1.0000 -1.0000 3835446 1576136299.00 151.5798 59.9962 32.0000 1.9814 1.9826 415.6690 415.9804 0.0471 -1.0000 -1.0000 3835571 1576136299.10 151.5798 59.9962 32.0000 1.9811 1.9823 415.7464 416.0559 0.0467 -1.0000 -1.0000 3835649 1576136299.20 151.5798 59.9962 32.0000 1.9806 1.9819 415.8172 416.1280 0.0470 -1.0000 -1.0000 3835711 1576136299.30 151.5798 59.9962 32.0000 1.9803 1.9815 415.7887 416.1006 0.0469 -1.0000 -1.0000 3835774 1576136299.40 151.5798 59.9962 32.0000 1.9815 1.9827 415.7452 416.0556 0.0468 -1.0000 -1.0000 3835836 1576136299.50 151.4822 59.9962 32.0000 1.9820 1.9833 415.6622 415.9729 0.0469 -1.0000 -1.0000 3835914 1576136299.60 151.4822 59.9962 32.0000 1.9818 1.9830 415.5841 415.8950 0.0469 -1.0000 -1.0000 3836102 1576136299.70 151.4822 59.9962 32.0000 1.9810 1.9822 415.6973 416.0081 0.0470 -1.0000 -1.0000 3836164 1576136299.80 151.4822 59.9962 32.0000 1.9809 1.9821 415.7592 416.0694 0.0469 -1.0000 -1.0000 3836242 1576136299.90 151.4822 59.9962 32.0000 1.9806 1.9818 415.9054 416.2165 0.0469 -1.0000 -1.0000 3836289 1576136300.00 151.4855 59.9965 32.0000 1.9810 1.9822 415.7744 416.0848 0.0469 -1.0000 -1.0000 3836352 1576136300.10 151.4948 59.9973 32.0000 1.9813 1.9825 415.6620 415.9726 0.0469 -1.0000 -1.0000 3836430 1576136300.20 151.4948 59.9973 32.0000 1.9820 1.9832 415.6322 415.9429 0.0469 -1.0000 -1.0000 3836617 1576136300.30 151.4948 59.9973 32.0000 1.9818 1.9830 415.6909 416.0018 0.0469 -1.0000 -1.0000 3836680 1576136300.40 151.4948 59.9973 32.0000 1.9804 1.9816 415.8305 416.1419 0.0471 -1.0000 -1.0000 3836758 1576136300.50 151.4948 59.9973 32.0000 1.9815 1.9827 415.8279 416.1381 0.0468 -1.0000 -1.0000 3836821 1576136300.60 151.5166 59.9973 32.0000 1.9819 1.9831 415.7108 416.0228 0.0470 -1.0000 -1.0000 3836883 1576136300.70 151.5977 59.9973 32.0000 1.9817 1.9829 415.6894 416.0003 0.0469 -1.0000 -1.0000 3837086 1576136300.80 151.5977 59.9973 32.0000 1.9830 1.9842 415.6706 415.9808 0.0468 -1.0000 -1.0000 3837149 1576136300.90 151.5977 59.9973 32.0000 1.9820 1.9832 415.6288 415.9393 0.0468 -1.0000 -1.0000 3837227 1576136301.00 151.5977 59.9973 32.0000 1.9809 1.9822 415.7018 416.0113 0.0467 -1.0000 -1.0000 3837289 1576136301.10 151.5977 59.9973 32.0000 1.9812 1.9824 415.8300 416.1404 0.0469 -1.0000 -1.0000 3837352 1576136301.20 151.4996 59.9973 32.0000 1.9809 1.9822 415.8400 416.1504 0.0469 -1.0000 -1.0000 3837539 1576136301.30 151.4996 59.9973 32.0000 1.9808 1.9820 415.7355 416.0465 0.0470 -1.0000 -1.0000 3837602 1576136301.40 151.4996 59.9973 32.0000 1.9810 1.9822 415.6602 415.9723 0.0471 -1.0000 -1.0000 3837664 1576136301.50 151.4996 59.9973 32.0000 1.9813 1.9825 415.6650 415.9757 0.0469 -1.0000 -1.0000 3837727 1576136301.60 151.4996 59.9973 32.0000 1.9807 1.9819 415.7489 416.0594 0.0468 -1.0000 -1.0000 3837789 1576136301.70 151.5043 59.9973 32.0000 1.9807 1.9819 415.7551 416.0655 0.0469 -1.0000 -1.0000 3837883 1576136301.80 151.5081 59.9973 32.0000 1.9813 1.9825 415.8329 416.1430 0.0468 -1.0000 -1.0000 3837961 1576136301.90 151.5081 59.9973 32.0000 1.9810 1.9822 415.6289 415.9397 0.0468 -1.0000 -1.0000 3838024 1576136302.00 151.5081 59.9973 32.0000 1.9815 1.9828 415.6117 415.9214 0.0468 -1.0000 -1.0000 3838086 1576136302.10 151.5081 59.9973 32.0000 1.9822 1.9834 415.6341 415.9448 0.0469 -1.0000 -1.0000 3838164 1576136302.20 151.5081 59.9973 32.0000 1.9812 1.9824 415.6681 415.9782 0.0469 -1.0000 -1.0000 3838555 1576136302.30 151.4007 59.9973 32.0000 1.9812 1.9824 415.8189 416.1296 0.0468 -1.0000 -1.0000 3838633 1576136302.40 151.4007 59.9973 32.0000 1.9808 1.9821 415.7596 416.0679 0.0465 -1.0000 -1.0000 3838696 1576136302.50 151.4007 59.9973 32.0000 1.9808 1.9820 415.8246 416.1336 0.0467 -1.0000 -1.0000 3838867 1576136302.60 151.4007 59.9973 32.0000 1.9811 1.9823 415.7629 416.0723 0.0467 -1.0000 -1.0000 3838946 1576136302.70 151.4007 59.9973 32.0000 1.9815 1.9827 415.6350 415.9438 0.0466 -1.0000 -1.0000 3839117 1576136302.80 151.4007 59.9973 32.0000 1.9814 1.9826 415.6219 415.9308 0.0466 -1.0000 -1.0000 3839180 1576136302.90 151.5595 59.9973 32.0000 1.9813 1.9825 415.7536 416.0627 0.0468 -1.0000 -1.0000 3839258 1576136303.00 151.5595 59.9973 32.0000 1.9804 1.9816 415.7506 416.0610 0.0468 -1.0000 -1.0000 3839321 1576136303.10 151.5595 59.9973 32.0000 1.9809 1.9822 415.8450 416.1549 0.0467 -1.0000 -1.0000 3839383 1576136303.20 151.5595 59.9973 32.0000 1.9811 1.9823 415.7866 416.0947 0.0466 -1.0000 -1.0000 3839461 1576136303.30 151.5595 59.9973 32.0000 1.9808 1.9820 415.7342 416.0435 0.0466 -1.0000 -1.0000 3839524 1576136303.40 151.5907 59.9973 32.0000 1.9820 1.9832 415.6214 415.9310 0.0468 -1.0000 -1.0000 3839586 1576136303.50 151.5907 59.9973 32.0000 1.9812 1.9824 415.5550 415.8648 0.0467 -1.0000 -1.0000 3839664 1576136303.60 151.5907 59.9973 32.0000 1.9814 1.9827 415.7239 416.0330 0.0467 -1.0000 -1.0000 3839727 1576136303.70 151.5907 59.9973 32.0000 1.9804 1.9816 415.8219 416.1315 0.0467 -1.0000 -1.0000 3839789 1576136303.80 151.5907 59.9973 32.0000 1.9812 1.9825 415.6736 415.9841 0.0469 -1.0000 -1.0000 3840555 1576136303.90 151.5879 59.9973 32.0000 1.9816 1.9828 415.6190 415.9272 0.0466 -1.0000 -1.0000 3840617 1576136304.00 151.5459 59.9973 32.0000 1.9815 1.9827 415.6436 415.9525 0.0466 -1.0000 -1.0000 3840680 1576136304.10 151.5459 59.9973 32.0000 1.9811 1.9823 415.6913 415.9998 0.0466 -1.0000 -1.0000 3840758 1576136304.20 151.5459 59.9973 32.0000 1.9803 1.9816 415.7369 416.0460 0.0467 -1.0000 -1.0000 3840821 1576136304.30 151.5459 59.9973 32.0000 1.9802 1.9814 415.8351 416.1440 0.0466 -1.0000 -1.0000 3840883 1576136304.40 151.5459 59.9973 32.0000 1.9810 1.9822 415.8454 416.1550 0.0468 -1.0000 -1.0000 3840946 1576136304.50 151.4531 59.9973 32.0000 1.9812 1.9824 415.8024 416.1114 0.0466 -1.0000 -1.0000 3841024 1576136304.60 151.4531 59.9973 32.0000 1.9819 1.9831 415.6905 415.9995 0.0467 -1.0000 -1.0000 3841086 1576136304.70 151.4531 59.9973 32.0000 1.9815 1.9827 415.6002 415.9091 0.0466 -1.0000 -1.0000 3841149 1576136304.80 151.4531 59.9973 32.0000 1.9816 1.9828 415.6178 415.9270 0.0467 -1.0000 -1.0000 3841289 1576136304.90 151.4531 59.9973 32.0000 1.9814 1.9827 415.6684 415.9777 0.0467 -1.0000 -1.0000 3841367 1576136305.00 151.4881 59.9972 32.0000 1.9808 1.9820 415.9046 416.2131 0.0465 -1.0000 -1.0000 3841430 1576136305.10 151.5143 59.9971 32.0000 1.9813 1.9825 415.8513 416.1604 0.0467 -1.0000 -1.0000 3841492 1576136305.20 151.5143 59.9971 32.0000 1.9811 1.9823 415.8589 416.1683 0.0467 -1.0000 -1.0000 3841555 1576136305.30 151.5143 59.9971 32.0000 1.9824 1.9836 415.6432 415.9523 0.0466 -1.0000 -1.0000 3841617 1576136305.40 151.5143 59.9971 32.0000 1.9819 1.9831 415.6207 415.9282 0.0464 -1.0000 -1.0000 3841680 1576136305.50 151.5143 59.9971 32.0000 1.9813 1.9826 415.6038 415.9123 0.0466 -1.0000 -1.0000 3841758 1576136305.60 151.5467 59.9971 32.0000 1.9816 1.9828 415.7220 416.0309 0.0466 -1.0000 -1.0000 3841821 1576136305.70 151.5467 59.9971 32.0000 1.9812 1.9824 415.7615 416.0698 0.0465 -1.0000 -1.0000 3841883 1576136305.80 151.5467 59.9971 32.0000 1.9802 1.9814 415.8320 416.1408 0.0466 -1.0000 -1.0000 3841961 1576136305.90 151.5467 59.9971 32.0000 1.9802 1.9815 415.7572 416.0661 0.0467 -1.0000 -1.0000 3842258 1576136306.00 151.5467 59.9971 32.0000 1.9809 1.9821 415.6797 415.9899 0.0468 -1.0000 -1.0000 3842321 1576136306.10 151.4877 59.9971 32.0000 1.9813 1.9825 415.6261 415.9352 0.0466 -1.0000 -1.0000 3842383 1576136306.20 151.4642 59.9971 32.0000 1.9813 1.9825 415.7651 416.0738 0.0466 -1.0000 -1.0000 3842446 1576136306.30 151.4642 59.9971 32.0000 1.9804 1.9816 415.7600 416.0687 0.0466 -1.0000 -1.0000 3842524 1576136306.40 151.4642 59.9971 32.0000 1.9805 1.9818 415.7682 416.0774 0.0466 -1.0000 -1.0000 3842774 1576136306.50 151.4642 59.9971 32.0000 1.9805 1.9817 415.7571 416.0668 0.0467 -1.0000 -1.0000 3842836 1576136306.60 151.4642 59.9971 32.0000 1.9807 1.9820 415.7299 416.0392 0.0467 -1.0000 -1.0000 3842899 1576136306.70 151.4703 59.9971 32.0000 1.9819 1.9831 415.7358 416.0461 0.0468 -1.0000 -1.0000 3842961 1576136306.80 151.4703 59.9971 32.0000 1.9822 1.9835 415.6029 415.9125 0.0468 -1.0000 -1.0000 3843024 1576136306.90 151.4703 59.9971 32.0000 1.9812 1.9824 415.6305 415.9398 0.0466 -1.0000 -1.0000 3843774 1576136307.00 151.4703 59.9971 32.0000 1.9817 1.9830 415.6705 415.9794 0.0467 -1.0000 -1.0000 3843852 1576136307.10 151.4703 59.9971 32.0000 1.9815 1.9827 415.7449 416.0547 0.0468 -1.0000 -1.0000 3843914 1576136307.20 151.5027 59.9971 32.0000 1.9816 1.9828 415.7698 416.0796 0.0467 -1.0000 -1.0000 3843977 1576136307.30 151.5356 59.9971 32.0000 1.9816 1.9828 415.5922 415.9018 0.0468 -1.0000 -1.0000 3844039 1576136307.40 151.5356 59.9971 32.0000 1.9818 1.9830 415.6217 415.9316 0.0468 -1.0000 -1.0000 3844102 1576136307.50 151.5356 59.9971 32.0000 1.9809 1.9821 415.6887 415.9986 0.0468 -1.0000 -1.0000 3844180 1576136307.60 151.5356 59.9971 32.0000 1.9812 1.9824 415.8075 416.1175 0.0467 -1.0000 -1.0000 3844242 1576136307.70 151.5356 59.9971 32.0000 1.9809 1.9821 415.7939 416.1031 0.0467 -1.0000 -1.0000 3844305 1576136307.80 151.5067 59.9971 32.0000 1.9809 1.9821 415.8197 416.1290 0.0467 -1.0000 -1.0000 3844383 1576136307.90 151.5067 59.9971 32.0000 1.9806 1.9818 415.7743 416.0839 0.0467 -1.0000 -1.0000 3844446 1576136308.00 151.5067 59.9971 32.0000 1.9810 1.9823 415.7001 416.0101 0.0468 -1.0000 -1.0000 3844508 1576136308.10 151.5067 59.9971 32.0000 1.9812 1.9825 415.5655 415.8768 0.0469 -1.0000 -1.0000 3844571 1576136308.20 151.5067 59.9971 32.0000 1.9809 1.9821 415.6555 415.9645 0.0466 -1.0000 -1.0000 3844633 1576136308.30 151.4737 59.9971 32.0000 1.9809 1.9821 415.6659 415.9756 0.0468 -1.0000 -1.0000 3844712 1576136308.40 151.4737 59.9971 32.0000 1.9808 1.9820 415.8253 416.1344 0.0466 -1.0000 -1.0000 3844774 1576136308.50 151.4737 59.9971 32.0000 1.9806 1.9818 415.6315 415.9409 0.0468 -1.0000 -1.0000 3845117 1576136308.60 151.4737 59.9971 32.0000 1.9810 1.9822 415.6506 415.9607 0.0468 -1.0000 -1.0000 3845196 1576136308.70 151.4737 59.9971 32.0000 1.9814 1.9827 415.6038 415.9128 0.0466 -1.0000 -1.0000 3845258 1576136308.80 151.4737 59.9971 32.0000 1.9808 1.9820 415.7757 416.0849 0.0467 -1.0000 -1.0000 3845321 1576136308.90 151.4845 59.9971 32.0000 1.9807 1.9819 415.7687 416.0788 0.0468 -1.0000 -1.0000 3845399 1576136309.00 151.4845 59.9971 32.0000 1.9803 1.9815 415.8177 416.1277 0.0468 -1.0000 -1.0000 3845446 1576136309.10 151.4845 59.9971 32.0000 1.9809 1.9822 415.7361 416.0463 0.0468 -1.0000 -1.0000 3845524 1576136309.20 151.4845 59.9971 32.0000 1.9814 1.9826 415.6151 415.9242 0.0467 -1.0000 -1.0000 3845758 1576136309.30 151.4845 59.9971 32.0000 1.9819 1.9831 415.6137 415.9242 0.0469 -1.0000 -1.0000 3845821 1576136309.40 151.4156 59.9971 32.0000 1.9814 1.9826 415.6005 415.9097 0.0467 -1.0000 -1.0000 3845883 1576136309.50 151.4156 59.9971 32.0000 1.9810 1.9823 415.6659 415.9757 0.0467 -1.0000 -1.0000 3845962 1576136309.60 151.4156 59.9971 32.0000 1.9809 1.9821 415.8484 416.1584 0.0468 -1.0000 -1.0000 3846024 1576136309.70 151.4156 59.9971 32.0000 1.9817 1.9829 415.8169 416.1272 0.0468 -1.0000 -1.0000 3846102 1576136309.80 151.4156 59.9971 32.0000 1.9811 1.9823 415.6034 415.9136 0.0468 -1.0000 -1.0000 3846164 1576136309.90 151.4156 59.9971 32.0000 1.9814 1.9826 415.5654 415.8752 0.0468 -1.0000 -1.0000 3846227 1576136310.00 151.5064 59.9971 32.0000 1.9803 1.9815 415.5937 415.9037 0.0468 -1.0000 -1.0000 3846367 1576136310.10 151.5064 59.9971 32.0000 1.9805 1.9817 415.6374 415.9467 0.0467 -1.0000 -1.0000 3846430 1576136310.20 151.5064 59.9971 32.0000 1.9807 1.9820 415.8495 416.1593 0.0468 -1.0000 -1.0000 3846492 1576136310.30 151.5064 59.9971 32.0000 1.9806 1.9819 415.7948 416.1047 0.0467 -1.0000 -1.0000 3846571 1576136310.40 151.5064 59.9971 32.0000 1.9811 1.9823 415.6635 415.9735 0.0468 -1.0000 -1.0000 3846633 1576136310.50 151.5064 59.9971 32.0000 1.9819 1.9831 415.6442 415.9541 0.0468 -1.0000 -1.0000 3847399 1576136310.60 151.4888 59.9971 32.0000 1.9812 1.9824 415.5335 415.8424 0.0466 -1.0000 -1.0000 3847477 1576136310.70 151.4808 59.9971 32.0000 1.9809 1.9822 415.7596 416.0695 0.0468 -1.0000 -1.0000 3847539 1576136310.80 151.4808 59.9971 32.0000 1.9805 1.9817 415.7982 416.1077 0.0468 -1.0000 -1.0000 3847602 1576136310.90 151.4808 59.9971 32.0000 1.9804 1.9816 415.7424 416.0530 0.0469 -1.0000 -1.0000 3847664 1576136311.00 151.4808 59.9971 32.0000 1.9803 1.9815 415.6356 415.9457 0.0468 -1.0000 -1.0000 3847727 1576136311.10 151.4808 59.9971 32.0000 1.9814 1.9826 415.5147 415.8244 0.0468 -1.0000 -1.0000 3847789 1576136311.20 151.4823 59.9971 32.0000 1.9813 1.9825 415.5554 415.8650 0.0467 -1.0000 -1.0000 3847867 1576136311.30 151.4832 59.9971 32.0000 1.9806 1.9819 415.5882 415.8972 0.0467 -1.0000 -1.0000 3847930 1576136311.40 151.4832 59.9971 32.0000 1.9804 1.9816 415.6347 415.9443 0.0467 -1.0000 -1.0000 3847992 1576136311.50 151.4832 59.9971 32.0000 1.9806 1.9818 415.8396 416.1488 0.0467 -1.0000 -1.0000 3848071 1576136311.60 151.4832 59.9971 32.0000 1.9800 1.9812 415.7735 416.0822 0.0465 -1.0000 -1.0000 3848133 1576136311.70 151.4832 59.9971 32.0000 1.9806 1.9818 415.8165 416.1247 0.0466 -1.0000 -1.0000 3848196 1576136311.80 151.4636 59.9971 32.0000 1.9812 1.9825 415.6855 415.9944 0.0467 -1.0000 -1.0000 3848258 1576136311.90 151.4204 59.9971 32.0000 1.9812 1.9824 415.6884 415.9980 0.0468 -1.0000 -1.0000 3848321 1576136312.00 151.4204 59.9971 32.0000 1.9802 1.9814 415.8412 416.1508 0.0467 -1.0000 -1.0000 3848383 1576136312.10 151.4204 59.9971 32.0000 1.9805 1.9818 415.7103 416.0185 0.0465 -1.0000 -1.0000 3848524 1576136312.20 151.4204 59.9971 32.0000 1.9814 1.9826 415.7408 416.0503 0.0467 -1.0000 -1.0000 3848586 1576136312.30 151.4204 59.9971 32.0000 1.9808 1.9821 415.7392 416.0479 0.0466 -1.0000 -1.0000 3848664 1576136312.40 151.5187 59.9971 32.0000 1.9819 1.9831 415.5561 415.8653 0.0467 -1.0000 -1.0000 3848727 1576136312.50 151.5187 59.9971 32.0000 1.9814 1.9826 415.6073 415.9166 0.0468 -1.0000 -1.0000 3848789 1576136312.60 151.5187 59.9971 32.0000 1.9809 1.9822 415.7961 416.1064 0.0468 -1.0000 -1.0000 3849086 1576136312.70 151.5187 59.9971 32.0000 1.9815 1.9828 415.9174 416.2269 0.0467 -1.0000 -1.0000 3849149 1576136312.80 151.5187 59.9971 32.0000 1.9811 1.9823 415.7773 416.0864 0.0466 -1.0000 -1.0000 3849211 1576136312.90 151.5050 59.9971 32.0000 1.9816 1.9828 415.7165 416.0255 0.0467 -1.0000 -1.0000 3849289 1576136313.00 151.4827 59.9971 32.0000 1.9810 1.9822 415.6859 415.9952 0.0467 -1.0000 -1.0000 3849352 1576136313.10 151.4827 59.9971 32.0000 1.9810 1.9822 415.8021 416.1116 0.0468 -1.0000 -1.0000 3849649 1576136313.20 151.4827 59.9971 32.0000 1.9804 1.9816 415.8956 416.2054 0.0466 -1.0000 -1.0000 3849712 1576136313.30 151.4827 59.9971 32.0000 1.9806 1.9818 415.8071 416.1161 0.0467 -1.0000 -1.0000 3849774 1576136313.40 151.4827 59.9971 32.0000 1.9815 1.9827 415.6486 415.9579 0.0467 -1.0000 -1.0000 3849852 1576136313.50 151.5458 59.9971 32.0000 1.9820 1.9832 415.6378 415.9473 0.0466 -1.0000 -1.0000 3849930 1576136313.60 151.5792 59.9971 32.0000 1.9818 1.9830 415.6824 415.9904 0.0465 -1.0000 -1.0000 3850305 1576136313.70 151.5792 59.9971 32.0000 1.9816 1.9828 415.7183 416.0274 0.0466 -1.0000 -1.0000 3850368 1576136313.80 151.5792 59.9971 32.0000 1.9809 1.9821 415.7665 416.0744 0.0465 -1.0000 -1.0000 3850430 1576136313.90 151.5792 59.9971 32.0000 1.9806 1.9818 415.8066 416.1156 0.0467 -1.0000 -1.0000 3850492 1576136314.00 151.5792 59.9971 32.0000 1.9810 1.9822 415.8535 416.1626 0.0466 -1.0000 -1.0000 3850555 1576136314.10 151.5064 59.9971 32.0000 1.9814 1.9826 415.7141 416.0224 0.0466 -1.0000 -1.0000 3850758 1576136314.20 151.5064 59.9971 32.0000 1.9813 1.9825 415.6465 415.9553 0.0466 -1.0000 -1.0000 3850821 1576136314.30 151.5064 59.9971 32.0000 1.9813 1.9825 415.7174 416.0260 0.0466 -1.0000 -1.0000 3850899 1576136314.40 151.5064 59.9971 32.0000 1.9805 1.9817 415.7846 416.0932 0.0466 -1.0000 -1.0000 3850962 1576136314.50 151.5064 59.9971 32.0000 1.9807 1.9819 415.7364 416.0448 0.0465 -1.0000 -1.0000 3851024 1576136314.60 151.4558 59.9971 32.0000 1.9809 1.9821 415.7316 416.0393 0.0464 -1.0000 -1.0000 3851102 1576136314.70 151.4558 59.9971 32.0000 1.9810 1.9822 415.7419 416.0513 0.0467 -1.0000 -1.0000 3851164 1576136314.80 151.4558 59.9971 32.0000 1.9814 1.9826 415.6171 415.9256 0.0466 -1.0000 -1.0000 3851227 1576136314.90 151.4558 59.9971 32.0000 1.9815 1.9827 415.6707 415.9792 0.0465 -1.0000 -1.0000 3851289 1576136315.00 151.4558 59.9971 32.0000 1.9814 1.9826 415.7338 416.0419 0.0465 -1.0000 -1.0000 3851352 1576136315.10 151.4582 59.9971 32.0000 1.9815 1.9827 415.7394 416.0477 0.0466 -1.0000 -1.0000 3851414 1576136315.20 151.5191 59.9971 32.0000 1.9805 1.9818 415.8647 416.1735 0.0466 -1.0000 -1.0000 3851492 1576136315.30 151.5191 59.9971 32.0000 1.9812 1.9824 415.7113 416.0190 0.0464 -1.0000 -1.0000 3851555 1576136315.40 151.5191 59.9971 32.0000 1.9818 1.9830 415.6302 415.9379 0.0465 -1.0000 -1.0000 3851617 1576136315.50 151.5191 59.9971 32.0000 1.9820 1.9832 415.6213 415.9297 0.0466 -1.0000 -1.0000 3851696 1576136315.60 151.5191 59.9971 32.0000 1.9816 1.9828 415.7179 416.0268 0.0465 -1.0000 -1.0000 3851758 1576136315.70 151.6025 59.9971 32.0000 1.9808 1.9820 415.8169 416.1260 0.0466 -1.0000 -1.0000 3851930 1576136315.80 151.7037 59.9971 32.0000 1.9816 1.9828 415.9402 416.2483 0.0465 -1.0000 -1.0000 3851992 1576136315.90 151.7037 59.9971 32.0000 1.9824 1.9836 415.8590 416.1677 0.0466 -1.0000 -1.0000 3852055 1576136316.00 151.7037 59.9971 32.0000 1.9823 1.9835 415.8010 416.1105 0.0467 -1.0000 -1.0000 3852133 1576136316.10 151.7037 59.9971 32.0000 1.9823 1.9836 415.6108 415.9192 0.0466 -1.0000 -1.0000 3852196 1576136316.20 151.7037 59.9971 32.0000 1.9832 1.9844 415.7468 416.0555 0.0466 -1.0000 -1.0000 3852383 1576136316.30 152.0394 59.9971 32.0000 1.9837 1.9849 415.8566 416.1645 0.0464 -1.0000 -1.0000 3852462 1576136316.40 152.0394 59.9971 32.0000 1.9841 1.9853 415.9659 416.2736 0.0465 -1.0000 -1.0000 3852524 1576136316.50 152.0394 59.9971 32.0000 1.9844 1.9857 415.9123 416.2212 0.0465 -1.0000 -1.0000 3852586 1576136316.60 152.0394 59.9971 32.0000 1.9847 1.9859 415.8406 416.1484 0.0464 -1.0000 -1.0000 3852649 1576136316.70 152.0394 59.9971 32.0000 1.9847 1.9859 415.8006 416.1093 0.0466 -1.0000 -1.0000 3853164 1576136316.80 152.0093 59.9971 32.0000 1.9849 1.9861 415.9239 416.2309 0.0464 -1.0000 -1.0000 3853227 1576136316.90 151.9750 59.9971 32.0000 1.9835 1.9847 416.0385 416.3470 0.0465 -1.0000 -1.0000 3853305 1576136317.00 151.9750 59.9971 32.0000 1.9842 1.9855 416.0635 416.3716 0.0465 -1.0000 -1.0000 3853367 1576136317.10 151.9750 59.9971 32.0000 1.9837 1.9849 416.0580 416.3665 0.0466 -1.0000 -1.0000 3853430 1576136317.20 151.9750 59.9971 32.0000 1.9852 1.9864 416.0276 416.3367 0.0466 -1.0000 -1.0000 3853680 1576136317.30 151.9750 59.9971 32.0000 1.9854 1.9866 415.8853 416.1943 0.0466 -1.0000 -1.0000 3853742 1576136317.40 152.0368 59.9971 32.0000 1.9857 1.9869 415.8565 416.1652 0.0466 -1.0000 -1.0000 3853805 1576136317.50 152.0368 59.9971 32.0000 1.9857 1.9869 415.9299 416.2386 0.0466 -1.0000 -1.0000 3853868 1576136317.60 152.0368 59.9971 32.0000 1.9851 1.9863 415.9955 416.3045 0.0466 -1.0000 -1.0000 3853946 1576136317.70 152.0368 59.9971 32.0000 1.9843 1.9855 416.0457 416.3538 0.0464 -1.0000 -1.0000 3854133 1576136317.80 152.0368 59.9971 32.0000 1.9838 1.9851 415.8784 416.1871 0.0466 -1.0000 -1.0000 3854212 1576136317.90 151.8960 59.9971 32.0000 1.9840 1.9852 415.8515 416.1608 0.0464 -1.0000 -1.0000 3854274 1576136318.00 151.8960 59.9971 32.0000 1.9838 1.9850 415.8643 416.1724 0.0465 -1.0000 -1.0000 3854321 1576136318.10 151.8960 59.9971 32.0000 1.9840 1.9852 415.7959 416.1045 0.0465 -1.0000 -1.0000 3854399 1576136318.20 151.8960 59.9971 32.0000 1.9835 1.9847 415.9054 416.2132 0.0464 -1.0000 -1.0000 3855289 1576136318.30 151.8960 59.9971 32.0000 1.9826 1.9838 415.9157 416.2229 0.0463 -1.0000 -1.0000 3855367 1576136318.40 151.8898 59.9971 32.0000 1.9830 1.9842 415.9023 416.2101 0.0464 -1.0000 -1.0000 3855430 1576136318.50 151.8210 59.9971 32.0000 1.9838 1.9850 415.8528 416.1600 0.0464 -1.0000 -1.0000 3855492 1576136318.60 151.8210 59.9971 32.0000 1.9839 1.9851 415.8851 416.1928 0.0464 -1.0000 -1.0000 3855571 1576136318.70 151.8210 59.9971 32.0000 1.9841 1.9854 415.8559 416.1629 0.0464 -1.0000 -1.0000 3855633 1576136318.80 151.8210 59.9971 32.0000 1.9839 1.9851 415.8228 416.1309 0.0464 -1.0000 -1.0000 3855696 1576136318.90 151.8210 59.9971 32.0000 1.9830 1.9842 415.8666 416.1739 0.0464 -1.0000 -1.0000 3855774 1576136319.00 151.8139 59.9971 32.0000 1.9827 1.9840 415.9742 416.2818 0.0463 -1.0000 -1.0000 3855836 1576136319.10 151.7394 59.9971 32.0000 1.9830 1.9842 415.9712 416.2780 0.0463 -1.0000 -1.0000 3855899 1576136319.20 151.7394 59.9971 32.0000 1.9839 1.9851 415.8122 416.1195 0.0464 -1.0000 -1.0000 3855961 1576136319.30 151.7394 59.9971 32.0000 1.9844 1.9856 415.7412 416.0487 0.0464 -1.0000 -1.0000 3856024 1576136319.40 151.7394 59.9971 32.0000 1.9839 1.9851 415.7131 416.0204 0.0464 -1.0000 -1.0000 3856102 1576136319.50 151.7394 59.9971 32.0000 1.9835 1.9847 415.7386 416.0455 0.0463 -1.0000 -1.0000 3856164 1576136319.60 151.7005 59.9975 32.0000 1.9823 1.9835 415.8800 416.1870 0.0464 -1.0000 -1.0000 3856227 1576136319.70 151.7005 59.9975 32.0000 1.9823 1.9835 415.8457 416.1529 0.0463 -1.0000 -1.0000 3856289 1576136319.80 151.7005 59.9975 32.0000 1.9816 1.9828 415.9110 416.2179 0.0463 -1.0000 -1.0000 3856367 1576136319.90 151.7005 59.9975 32.0000 1.9819 1.9831 415.8026 416.1101 0.0464 -1.0000 -1.0000 3856508 1576136320.00 151.7005 59.9975 32.0000 1.9822 1.9834 415.6321 415.9397 0.0465 -1.0000 -1.0000 3856571 1576136320.10 151.7005 59.9975 32.0000 1.9822 1.9834 415.6010 415.9084 0.0464 -1.0000 -1.0000 3856649 1576136320.20 151.6407 59.9975 32.0000 1.9808 1.9820 415.6117 415.9194 0.0464 -1.0000 -1.0000 3856711 1576136320.30 151.4913 59.9975 32.0000 1.9802 1.9814 415.7413 416.0473 0.0461 -1.0000 -1.0000 3856789 1576136320.40 151.4913 59.9975 32.0000 1.9805 1.9817 415.7146 416.0219 0.0464 -1.0000 -1.0000 3856852 1576136320.50 151.4913 59.9975 32.0000 1.9806 1.9818 415.7790 416.0855 0.0462 -1.0000 -1.0000 3856914 1576136320.60 151.4913 59.9975 32.0000 1.9800 1.9812 415.8207 416.1284 0.0465 -1.0000 -1.0000 3856992 1576136320.70 151.4913 59.9975 32.0000 1.9817 1.9829 415.5426 415.8502 0.0464 -1.0000 -1.0000 3857055 1576136320.80 151.3649 59.9975 32.0000 1.9825 1.9837 415.5803 415.8874 0.0464 -1.0000 -1.0000 3857117 1576136320.90 151.3631 59.9975 32.0000 1.9809 1.9821 415.5565 415.8636 0.0464 -1.0000 -1.0000 3857196 1576136321.00 151.3631 59.9975 32.0000 1.9809 1.9821 415.6213 415.9276 0.0463 -1.0000 -1.0000 3857258 1576136321.10 151.3631 59.9975 32.0000 1.9803 1.9815 415.6852 415.9923 0.0464 -1.0000 -1.0000 3857321 1576136321.20 151.3631 59.9975 32.0000 1.9810 1.9822 415.6895 415.9962 0.0462 -1.0000 -1.0000 3857383 1576136321.30 151.3631 59.9975 32.0000 1.9806 1.9818 415.6207 415.9276 0.0463 -1.0000 -1.0000 3857446 1576136321.40 151.3592 59.9975 32.0000 1.9812 1.9824 415.5648 415.8716 0.0464 -1.0000 -1.0000 3857617 1576136321.50 151.3592 59.9975 32.0000 1.9806 1.9818 415.5815 415.8882 0.0462 -1.0000 -1.0000 3857696 1576136321.60 151.3592 59.9975 32.0000 1.9804 1.9816 415.6449 415.9510 0.0462 -1.0000 -1.0000 3857758 1576136321.70 151.3592 59.9975 32.0000 1.9803 1.9815 415.7182 416.0246 0.0462 -1.0000 -1.0000 3857821 1576136321.80 151.3592 59.9975 32.0000 1.9805 1.9817 415.7557 416.0625 0.0463 -1.0000 -1.0000 3857899 1576136321.90 151.3903 59.9975 32.0000 1.9814 1.9826 415.7159 416.0228 0.0463 -1.0000 -1.0000 3858212 1576136322.00 151.4108 59.9975 32.0000 1.9809 1.9821 415.7267 416.0347 0.0464 -1.0000 -1.0000 3858274 1576136322.10 151.4108 59.9975 32.0000 1.9811 1.9823 415.6150 415.9218 0.0464 -1.0000 -1.0000 3858336 1576136322.20 151.4108 59.9975 32.0000 1.9809 1.9821 415.6229 415.9302 0.0463 -1.0000 -1.0000 3858399 1576136322.30 151.4108 59.9975 32.0000 1.9806 1.9818 415.7727 416.0791 0.0462 -1.0000 -1.0000 3858477 1576136322.40 151.4108 59.9975 32.0000 1.9803 1.9815 415.7901 416.0960 0.0462 -1.0000 -1.0000 3858649 1576136322.50 151.4108 59.9975 32.0000 1.9796 1.9808 415.6726 415.9797 0.0464 -1.0000 -1.0000 3858711 1576136322.60 151.4056 59.9975 32.0000 1.9801 1.9813 415.6195 415.9258 0.0462 -1.0000 -1.0000 3858789 1576136322.70 151.4056 59.9975 32.0000 1.9808 1.9820 415.5645 415.8711 0.0463 -1.0000 -1.0000 3858852 1576136322.80 151.4056 59.9975 32.0000 1.9806 1.9818 415.4923 415.7988 0.0462 -1.0000 -1.0000 3858914 1576136322.90 151.4056 59.9975 32.0000 1.9807 1.9819 415.5881 415.8948 0.0463 -1.0000 -1.0000 3859149 1576136323.00 151.4056 59.9975 32.0000 1.9799 1.9811 415.7521 416.0586 0.0463 -1.0000 -1.0000 3859211 1576136323.10 151.4134 59.9975 32.0000 1.9797 1.9810 415.7800 416.0867 0.0463 -1.0000 -1.0000 3859274 1576136323.20 151.4134 59.9975 32.0000 1.9799 1.9811 415.7134 416.0200 0.0463 -1.0000 -1.0000 3859352 1576136323.30 151.4134 59.9975 32.0000 1.9811 1.9823 415.5664 415.8736 0.0464 -1.0000 -1.0000 3859414 1576136323.40 151.4134 59.9975 32.0000 1.9809 1.9821 415.5793 415.8859 0.0463 -1.0000 -1.0000 3900414 1576136323.50 151.4134 59.9975 32.0000 1.9801 1.9813 415.6427 415.9497 0.0464 -1.0000 -1.0000 3900493 1576136323.60 151.4144 59.9975 32.0000 1.9799 1.9811 415.8279 416.1339 0.0461 -1.0000 -1.0000 3900555 1576136323.70 151.4182 59.9975 32.0000 1.9806 1.9818 415.7713 416.0778 0.0464 -1.0000 -1.0000 3900617 1576136323.80 151.4182 59.9975 32.0000 1.9818 1.9830 415.6908 415.9978 0.0463 -1.0000 -1.0000 3900696 1576136323.90 151.4182 59.9975 32.0000 1.9818 1.9830 415.6852 415.9905 0.0460 -1.0000 -1.0000 3900758 1576136324.00 151.4182 59.9975 32.0000 1.9809 1.9821 415.6424 415.9497 0.0463 -1.0000 -1.0000 3900821 1576136324.10 151.4182 59.9975 32.0000 1.9810 1.9822 415.6377 415.9446 0.0464 -1.0000 -1.0000 3900899 1576136324.20 151.5387 59.9975 32.0000 1.9814 1.9826 415.6737 415.9809 0.0463 -1.0000 -1.0000 3900962 1576136324.30 151.5387 59.9975 32.0000 1.9815 1.9827 415.7186 416.0247 0.0462 -1.0000 -1.0000 3901024 1576136324.40 151.5387 59.9975 32.0000 1.9810 1.9822 415.7330 416.0400 0.0464 -1.0000 -1.0000 3901086 1576136324.50 151.5387 59.9975 32.0000 1.9810 1.9822 415.7188 416.0264 0.0464 -1.0000 -1.0000 3901149 1576136324.60 151.5387 59.9975 32.0000 1.9819 1.9831 415.6410 415.9474 0.0462 -1.0000 -1.0000 3901227 1576136324.70 151.5277 59.9976 32.0000 1.9823 1.9835 415.6172 415.9237 0.0463 -1.0000 -1.0000 3901289 1576136324.80 151.5216 59.9976 32.0000 1.9812 1.9824 415.6783 415.9854 0.0464 -1.0000 -1.0000 3901352 1576136324.90 151.5216 59.9976 32.0000 1.9805 1.9817 415.7709 416.0781 0.0464 -1.0000 -1.0000 3901430 1576136325.00 151.5216 59.9976 32.0000 1.9806 1.9818 415.8208 416.1279 0.0463 -1.0000 -1.0000 3901524 1576136325.10 151.4764 59.9976 32.0000 1.9796 1.9808 415.8106 416.1174 0.0463 -1.0000 -1.0000 3901586 1576136325.20 151.4653 59.9976 32.0000 1.9809 1.9821 415.7254 416.0310 0.0461 -1.0000 -1.0000 3901649 1576136325.30 151.4653 59.9976 32.0000 1.9809 1.9822 415.5771 415.8835 0.0463 -1.0000 -1.0000 3901711 1576136325.40 151.4653 59.9976 32.0000 1.9810 1.9822 415.5992 415.9061 0.0463 -1.0000 -1.0000 3901774 1576136325.50 151.4653 59.9976 32.0000 1.9810 1.9822 415.5640 415.8713 0.0464 -1.0000 -1.0000 3902024 1576136325.60 151.4653 59.9976 32.0000 1.9808 1.9820 415.5726 415.8800 0.0465 -1.0000 -1.0000 3902086 1576136325.70 151.4653 59.9976 32.0000 1.9797 1.9809 415.7587 416.0668 0.0464 -1.0000 -1.0000 3902149 1576136325.80 151.3553 59.9976 32.0000 1.9802 1.9814 415.7319 416.0379 0.0461 -1.0000 -1.0000 3902227 1576136325.90 151.3443 59.9976 32.0000 1.9807 1.9819 415.7297 416.0373 0.0465 -1.0000 -1.0000 3902274 1576136326.00 151.3443 59.9976 32.0000 1.9814 1.9826 415.6393 415.9469 0.0464 -1.0000 -1.0000 3902352 1576136326.10 151.3443 59.9976 32.0000 1.9812 1.9824 415.6230 415.9303 0.0464 -1.0000 -1.0000 3902414 1576136326.20 151.3443 59.9976 32.0000 1.9803 1.9816 415.5362 415.8425 0.0463 -1.0000 -1.0000 3902477 1576136326.30 151.3443 59.9976 32.0000 1.9806 1.9818 415.7547 416.0627 0.0465 -1.0000 -1.0000 3902555 1576136326.40 151.3443 59.9976 32.0000 1.9804 1.9816 415.8227 416.1303 0.0464 -1.0000 -1.0000 3902617 1576136326.50 151.4429 59.9976 32.0000 1.9803 1.9815 415.9011 416.2085 0.0464 -1.0000 -1.0000 3902680 1576136326.60 151.4606 59.9976 32.0000 1.9805 1.9817 415.7714 416.0787 0.0464 -1.0000 -1.0000 3902758 1576136326.70 151.4606 59.9976 32.0000 1.9806 1.9818 415.7581 416.0653 0.0463 -1.0000 -1.0000 3902821 1576136326.80 151.4606 59.9976 32.0000 1.9806 1.9818 415.6535 415.9611 0.0464 -1.0000 -1.0000 3902883 1576136326.90 151.4606 59.9976 32.0000 1.9811 1.9823 415.6393 415.9460 0.0463 -1.0000 -1.0000 3902946 1576136327.00 151.4606 59.9976 32.0000 1.9801 1.9813 415.7704 416.0773 0.0463 -1.0000 -1.0000 3903383 1576136327.10 151.4184 59.9976 32.0000 1.9799 1.9811 415.8304 416.1372 0.0463 -1.0000 -1.0000 3903446 1576136327.20 151.4184 59.9976 32.0000 1.9799 1.9811 415.6898 415.9965 0.0463 -1.0000 -1.0000 3903524 1576136327.30 151.4184 59.9976 32.0000 1.9807 1.9819 415.6623 415.9694 0.0463 -1.0000 -1.0000 3903586 1576136327.40 151.4184 59.9976 32.0000 1.9805 1.9817 415.6267 415.9336 0.0464 -1.0000 -1.0000 3903649 1576136327.50 151.4184 59.9976 32.0000 1.9804 1.9816 415.5813 415.8885 0.0464 -1.0000 -1.0000 3903789 1576136327.60 151.4248 59.9976 32.0000 1.9804 1.9817 415.6535 415.9604 0.0463 -1.0000 -1.0000 3903852 1576136327.70 151.4282 59.9976 32.0000 1.9803 1.9815 415.6930 415.9999 0.0463 -1.0000 -1.0000 3903914 1576136327.80 151.4282 59.9976 32.0000 1.9801 1.9813 415.7787 416.0866 0.0464 -1.0000 -1.0000 3903992 1576136327.90 151.4282 59.9976 32.0000 1.9804 1.9816 415.7339 416.0410 0.0464 -1.0000 -1.0000 3904055 1576136328.00 151.4282 59.9976 32.0000 1.9814 1.9826 415.5887 415.8965 0.0464 -1.0000 -1.0000 3904117 1576136328.10 151.4282 59.9976 32.0000 1.9815 1.9827 415.6183 415.9252 0.0463 -1.0000 -1.0000 3904383 1576136328.20 151.4102 59.9976 32.0000 1.9813 1.9825 415.5906 415.8971 0.0463 -1.0000 -1.0000 3904446 1576136328.30 151.4102 59.9976 32.0000 1.9805 1.9817 415.7156 416.0232 0.0464 -1.0000 -1.0000 3904524 1576136328.40 151.4102 59.9976 32.0000 1.9806 1.9818 415.8144 416.1217 0.0463 -1.0000 -1.0000 3904586 1576136328.50 151.4102 59.9976 32.0000 1.9811 1.9823 415.8362 416.1431 0.0463 -1.0000 -1.0000 3904649 1576136328.60 151.4102 59.9976 32.0000 1.9807 1.9819 415.8199 416.1270 0.0464 -1.0000 -1.0000 3905039 1576136328.70 151.4977 59.9976 32.0000 1.9816 1.9828 415.7074 416.0155 0.0465 -1.0000 -1.0000 3905102 1576136328.80 151.5017 59.9976 32.0000 1.9811 1.9823 415.5955 415.9024 0.0463 -1.0000 -1.0000 3905164 1576136328.90 151.5017 59.9976 32.0000 1.9810 1.9822 415.5994 415.9054 0.0463 -1.0000 -1.0000 3905242 1576136329.00 151.5017 59.9976 32.0000 1.9809 1.9821 415.7565 416.0644 0.0465 -1.0000 -1.0000 3905305 1576136329.10 151.5017 59.9976 32.0000 1.9808 1.9820 415.7831 416.0900 0.0463 -1.0000 -1.0000 3905367 1576136329.20 151.5127 59.9976 32.0000 1.9807 1.9819 415.7048 416.0116 0.0463 -1.0000 -1.0000 3905446 1576136329.30 151.5415 59.9976 32.0000 1.9804 1.9816 415.7357 416.0425 0.0463 -1.0000 -1.0000 3905508 1576136329.40 151.5415 59.9976 32.0000 1.9811 1.9824 415.6536 415.9605 0.0463 -1.0000 -1.0000 3905571 1576136329.50 151.5415 59.9976 32.0000 1.9815 1.9827 415.5430 415.8501 0.0463 -1.0000 -1.0000 3905649 1576136329.60 151.5415 59.9976 32.0000 1.9808 1.9820 415.6465 415.9533 0.0463 -1.0000 -1.0000 3905930 1576136329.70 151.5415 59.9976 32.0000 1.9807 1.9819 415.5875 415.8937 0.0462 -1.0000 -1.0000 3905993 1576136329.80 151.5119 59.9978 32.0000 1.9809 1.9821 415.7059 416.0129 0.0463 -1.0000 -1.0000 3906055 1576136329.90 151.5119 59.9978 32.0000 1.9800 1.9812 415.7942 416.1006 0.0463 -1.0000 -1.0000 3906117 1576136330.00 151.5119 59.9978 32.0000 1.9806 1.9818 415.8018 416.1091 0.0464 -1.0000 -1.0000 3906180 1576136330.10 151.5119 59.9978 32.0000 1.9810 1.9822 415.6961 416.0038 0.0464 -1.0000 -1.0000 3906727 1576136330.20 151.5119 59.9978 32.0000 1.9815 1.9827 415.6807 415.9876 0.0464 -1.0000 -1.0000 3906789 1576136330.30 151.5119 59.9978 32.0000 1.9806 1.9818 415.7604 416.0677 0.0463 -1.0000 -1.0000 3906868 1576136330.40 151.5119 59.9978 32.0000 1.9810 1.9822 415.7739 416.0812 0.0464 -1.0000 -1.0000 3906930 1576136330.50 151.4270 59.9978 32.0000 1.9807 1.9819 415.7832 416.0904 0.0463 -1.0000 -1.0000 3906993 1576136330.60 151.4270 59.9978 32.0000 1.9810 1.9822 415.7371 416.0436 0.0462 -1.0000 -1.0000 3907196 1576136330.70 151.4270 59.9978 32.0000 1.9819 1.9831 415.5957 415.9015 0.0462 -1.0000 -1.0000 3907258 1576136330.80 151.4270 59.9978 32.0000 1.9813 1.9825 415.6217 415.9282 0.0462 -1.0000 -1.0000 3907321 1576136330.90 151.4270 59.9978 32.0000 1.9812 1.9824 415.6949 416.0006 0.0461 -1.0000 -1.0000 3907399 1576136331.00 151.5117 59.9978 32.0000 1.9806 1.9818 415.8260 416.1320 0.0462 -1.0000 -1.0000 3907462 1576136331.10 151.5136 59.9978 32.0000 1.9806 1.9818 415.7903 416.0969 0.0463 -1.0000 -1.0000 3907524 1576136331.20 151.5136 59.9978 32.0000 1.9813 1.9825 415.8590 416.1658 0.0463 -1.0000 -1.0000 3907602 1576136331.30 151.5136 59.9978 32.0000 1.9811 1.9823 415.7407 416.0473 0.0462 -1.0000 -1.0000 3907664 1576136331.40 151.5136 59.9978 32.0000 1.9814 1.9826 415.6683 415.9748 0.0463 -1.0000 -1.0000 3907727 1576136331.50 151.5177 59.9978 32.0000 1.9806 1.9818 415.6823 415.9881 0.0462 -1.0000 -1.0000 3907805 1576136331.60 151.5720 59.9978 32.0000 1.9814 1.9826 415.7080 416.0142 0.0461 -1.0000 -1.0000 3907883 1576136331.70 151.5720 59.9978 32.0000 1.9802 1.9814 415.7870 416.0934 0.0463 -1.0000 -1.0000 3907946 1576136331.80 151.5720 59.9978 32.0000 1.9808 1.9820 415.7870 416.0926 0.0461 -1.0000 -1.0000 3908024 1576136331.90 151.5720 59.9978 32.0000 1.9816 1.9828 415.6760 415.9820 0.0462 -1.0000 -1.0000 3908086 1576136332.00 151.5720 59.9978 32.0000 1.9817 1.9829 415.6357 415.9409 0.0460 -1.0000 -1.0000 3908149 1576136332.10 151.4783 59.9978 32.0000 1.9815 1.9827 415.5484 415.8536 0.0461 -1.0000 -1.0000 3908539 1576136332.20 151.4783 59.9978 32.0000 1.9816 1.9828 415.6102 415.9159 0.0462 -1.0000 -1.0000 3908602 1576136332.30 151.4783 59.9978 32.0000 1.9810 1.9822 415.7598 416.0657 0.0461 -1.0000 -1.0000 3908680 1576136332.40 151.4783 59.9978 32.0000 1.9811 1.9823 415.8413 416.1471 0.0461 -1.0000 -1.0000 3908742 1576136332.50 151.4783 59.9978 32.0000 1.9805 1.9817 415.8027 416.1086 0.0462 -1.0000 -1.0000 3908805 1576136332.60 151.4783 59.9978 32.0000 1.9816 1.9828 415.7119 416.0181 0.0462 -1.0000 -1.0000 3908914 1576136332.70 151.4665 59.9978 32.0000 1.9818 1.9830 415.6673 415.9736 0.0463 -1.0000 -1.0000 3909149 1576136332.80 151.4547 59.9978 32.0000 1.9813 1.9825 415.6605 415.9666 0.0462 -1.0000 -1.0000 3909196 1576136332.90 151.4547 59.9978 32.0000 1.9811 1.9823 415.7834 416.0888 0.0461 -1.0000 -1.0000 3909274 1576136333.00 151.4547 59.9978 32.0000 1.9807 1.9819 415.8517 416.1573 0.0461 -1.0000 -1.0000 3909336 1576136333.10 151.4547 59.9978 32.0000 1.9808 1.9820 415.8674 416.1725 0.0461 -1.0000 -1.0000 3909399 1576136333.20 151.4547 59.9978 32.0000 1.9805 1.9817 415.8130 416.1193 0.0462 -1.0000 -1.0000 3909539 1576136333.30 151.5631 59.9978 32.0000 1.9815 1.9827 415.7082 416.0145 0.0462 -1.0000 -1.0000 3909602 1576136333.40 151.5631 59.9978 32.0000 1.9822 1.9834 415.5999 415.9055 0.0461 -1.0000 -1.0000 3909664 1576136333.50 151.5631 59.9978 32.0000 1.9814 1.9826 415.7264 416.0327 0.0462 -1.0000 -1.0000 3909742 1576136333.60 151.5631 59.9978 32.0000 1.9805 1.9817 415.6790 415.9853 0.0462 -1.0000 -1.0000 3909805 1576136333.70 151.5631 59.9978 32.0000 1.9807 1.9819 415.7441 416.0501 0.0462 -1.0000 -1.0000 3910274 1576136333.80 151.4700 59.9978 32.0000 1.9812 1.9824 415.6982 416.0045 0.0462 -1.0000 -1.0000 3910367 1576136333.90 151.4540 59.9978 32.0000 1.9812 1.9824 415.7029 416.0082 0.0461 -1.0000 -1.0000 3910430 1576136334.00 151.4540 59.9978 32.0000 1.9805 1.9817 415.5865 415.8915 0.0460 -1.0000 -1.0000 3910493 1576136334.10 151.4540 59.9978 32.0000 1.9809 1.9821 415.5770 415.8822 0.0461 -1.0000 -1.0000 3910555 1576136334.20 151.4540 59.9978 32.0000 1.9806 1.9818 415.7166 416.0227 0.0461 -1.0000 -1.0000 3910633 1576136334.30 151.4540 59.9978 32.0000 1.9804 1.9816 415.7548 416.0599 0.0461 -1.0000 -1.0000 3910712 1576136334.40 151.4275 59.9978 32.0000 1.9808 1.9820 415.8119 416.1174 0.0461 -1.0000 -1.0000 3910774 1576136334.50 151.4275 59.9978 32.0000 1.9804 1.9816 415.8075 416.1138 0.0462 -1.0000 -1.0000 3910836 1576136334.60 151.4275 59.9978 32.0000 1.9803 1.9815 415.8026 416.1083 0.0462 -1.0000 -1.0000 3910899 1576136334.70 151.4275 59.9978 32.0000 1.9816 1.9828 415.7051 416.0112 0.0462 -1.0000 -1.0000 3911383 1576136334.80 151.4275 59.9978 32.0000 1.9813 1.9825 415.6524 415.9591 0.0463 -1.0000 -1.0000 3911446 1576136334.90 151.4275 59.9978 32.0000 1.9815 1.9827 415.7348 416.0415 0.0462 -1.0000 -1.0000 3911524 1576136335.00 151.5082 59.9984 32.0000 1.9808 1.9820 415.8494 416.1554 0.0462 -1.0000 -1.0000 3911586 1576136335.10 151.5082 59.9984 32.0000 1.9811 1.9823 415.8745 416.1798 0.0461 -1.0000 -1.0000 3911649 1576136335.20 151.5082 59.9984 32.0000 1.9813 1.9825 415.7853 416.0914 0.0463 -1.0000 -1.0000 3911727 1576136335.30 151.5082 59.9984 32.0000 1.9815 1.9827 415.7154 416.0221 0.0463 -1.0000 -1.0000 3911789 1576136335.40 151.5082 59.9984 32.0000 1.9817 1.9829 415.6355 415.9418 0.0462 -1.0000 -1.0000 3911852 1576136335.50 151.5659 59.9984 32.0000 1.9823 1.9835 415.6993 416.0057 0.0463 -1.0000 -1.0000 3911914 1576136335.60 151.5968 59.9984 32.0000 1.9814 1.9826 415.7097 416.0171 0.0464 -1.0000 -1.0000 3911977 1576136335.70 151.5968 59.9984 32.0000 1.9814 1.9826 415.8311 416.1384 0.0463 -1.0000 -1.0000 3912055 1576136335.80 151.5968 59.9984 32.0000 1.9806 1.9818 415.8484 416.1554 0.0463 -1.0000 -1.0000 3912305 1576136335.90 151.5968 59.9984 32.0000 1.9814 1.9826 415.8668 416.1734 0.0462 -1.0000 -1.0000 3912367 1576136336.00 151.5968 59.9984 32.0000 1.9819 1.9831 415.7042 416.0110 0.0464 -1.0000 -1.0000 3912414 1576136336.10 151.4768 59.9984 32.0000 1.9813 1.9825 415.7270 416.0340 0.0463 -1.0000 -1.0000 3912493 1576136336.20 151.4768 59.9984 32.0000 1.9818 1.9830 415.6629 415.9695 0.0463 -1.0000 -1.0000 3912555 1576136336.30 151.4768 59.9984 32.0000 1.9812 1.9824 415.8558 416.1627 0.0463 -1.0000 -1.0000 3912789 1576136336.40 151.4768 59.9984 32.0000 1.9809 1.9821 415.9119 416.2192 0.0464 -1.0000 -1.0000 3912852 1576136336.50 151.4768 59.9984 32.0000 1.9809 1.9821 415.7830 416.0900 0.0463 -1.0000 -1.0000 3912914 1576136336.60 151.5072 59.9984 32.0000 1.9815 1.9827 415.7924 416.0988 0.0462 -1.0000 -1.0000 3912993 1576136336.70 151.5072 59.9984 32.0000 1.9818 1.9831 415.6801 415.9874 0.0464 -1.0000 -1.0000 3913055 1576136336.80 151.5072 59.9984 32.0000 1.9824 1.9836 415.6493 415.9567 0.0464 -1.0000 -1.0000 3913274 1576136336.90 151.5072 59.9984 32.0000 1.9818 1.9830 415.7407 416.0470 0.0462 -1.0000 -1.0000 3913368 1576136337.00 151.5072 59.9984 32.0000 1.9816 1.9828 415.7500 416.0572 0.0464 -1.0000 -1.0000 3913430 1576136337.10 151.5072 59.9984 32.0000 1.9816 1.9828 415.8257 416.1329 0.0463 -1.0000 -1.0000 3913508 1576136337.20 151.5547 59.9984 32.0000 1.9818 1.9830 415.6896 415.9962 0.0463 -1.0000 -1.0000 3913571 1576136337.30 151.5882 59.9984 32.0000 1.9820 1.9832 415.6555 415.9630 0.0465 -1.0000 -1.0000 3914055 1576136337.40 151.5882 59.9984 32.0000 1.9823 1.9835 415.7192 416.0267 0.0464 -1.0000 -1.0000 3914117 1576136337.50 151.5882 59.9984 32.0000 1.9817 1.9829 415.8674 416.1749 0.0464 -1.0000 -1.0000 3914180 1576136337.60 151.5882 59.9984 32.0000 1.9812 1.9824 415.9559 416.2635 0.0463 -1.0000 -1.0000 3914242 1576136337.70 151.5882 59.9984 32.0000 1.9808 1.9820 415.8672 416.1743 0.0463 -1.0000 -1.0000 3914321 1576136337.80 151.5722 59.9984 32.0000 1.9810 1.9822 415.7047 416.0121 0.0464 -1.0000 -1.0000 3914383 1576136337.90 151.5722 59.9984 32.0000 1.9821 1.9833 415.6647 415.9715 0.0463 -1.0000 -1.0000 3914446 1576136338.00 151.5722 59.9984 32.0000 1.9814 1.9826 415.6478 415.9552 0.0464 -1.0000 -1.0000 3914508 1576136338.10 151.5722 59.9984 32.0000 1.9817 1.9829 415.7756 416.0820 0.0463 -1.0000 -1.0000 3914586 1576136338.20 151.5722 59.9984 32.0000 1.9804 1.9816 415.8180 416.1262 0.0465 -1.0000 -1.0000 3914649 1576136338.30 151.5887 59.9984 32.0000 1.9802 1.9814 415.8198 416.1278 0.0465 -1.0000 -1.0000 3914727 1576136338.40 151.5897 59.9984 32.0000 1.9811 1.9823 415.7147 416.0227 0.0465 -1.0000 -1.0000 3914789 1576136338.50 151.5897 59.9984 32.0000 1.9823 1.9835 415.6890 415.9973 0.0465 -1.0000 -1.0000 3914852 1576136338.60 151.5897 59.9984 32.0000 1.9817 1.9829 415.7194 416.0274 0.0464 -1.0000 -1.0000 3914930 1576136338.70 151.5897 59.9984 32.0000 1.9812 1.9824 415.7901 416.0977 0.0464 -1.0000 -1.0000 3914993 1576136338.80 151.5897 59.9984 32.0000 1.9807 1.9819 415.8168 416.1239 0.0464 -1.0000 -1.0000 3915055 1576136338.90 151.4443 59.9984 32.0000 1.9802 1.9815 415.8747 416.1827 0.0465 -1.0000 -1.0000 3915133 1576136339.00 151.4443 59.9984 32.0000 1.9814 1.9826 415.8828 416.1911 0.0465 -1.0000 -1.0000 3915196 1576136339.10 151.4443 59.9984 32.0000 1.9814 1.9826 415.7838 416.0933 0.0467 -1.0000 -1.0000 3915258 1576136339.20 151.4443 59.9984 32.0000 1.9812 1.9824 415.7216 416.0290 0.0464 -1.0000 -1.0000 3915336 1576136339.30 151.4443 59.9984 32.0000 1.9814 1.9826 415.6324 415.9397 0.0464 -1.0000 -1.0000 3915399 1576136339.40 151.5891 59.9984 32.0000 1.9822 1.9834 415.6497 415.9567 0.0464 -1.0000 -1.0000 3915680 1576136339.50 151.5946 59.9984 32.0000 1.9813 1.9825 415.7645 416.0719 0.0464 -1.0000 -1.0000 3915742 1576136339.60 151.5946 59.9984 32.0000 1.9813 1.9825 415.8099 416.1178 0.0465 -1.0000 -1.0000 3915805 1576136339.70 151.5946 59.9984 32.0000 1.9814 1.9826 415.8185 416.1265 0.0465 -1.0000 -1.0000 3915867 1576136339.80 151.5946 59.9984 32.0000 1.9812 1.9824 415.8329 416.1399 0.0464 -1.0000 -1.0000 3915946 1576136339.90 151.5946 59.9984 32.0000 1.9812 1.9824 415.7456 416.0536 0.0465 -1.0000 -1.0000 3916430 1576136340.00 151.5310 59.9981 32.0000 1.9815 1.9828 415.6764 415.9841 0.0464 -1.0000 -1.0000 3916492 1576136340.10 151.4674 59.9978 32.0000 1.9811 1.9823 415.6902 415.9977 0.0464 -1.0000 -1.0000 3916571 1576136340.20 151.4674 59.9978 32.0000 1.9815 1.9827 415.7251 416.0333 0.0465 -1.0000 -1.0000 3916742 1576136340.30 151.4674 59.9978 32.0000 1.9803 1.9815 415.8278 416.1361 0.0465 -1.0000 -1.0000 3916821 1576136340.40 151.4674 59.9978 32.0000 1.9808 1.9820 415.7840 416.0918 0.0464 -1.0000 -1.0000 3916914 1576136340.50 151.4674 59.9978 32.0000 1.9803 1.9815 415.7990 416.1068 0.0465 -1.0000 -1.0000 3916977 1576136340.60 151.4050 59.9978 32.0000 1.9806 1.9818 415.6873 415.9958 0.0466 -1.0000 -1.0000 3917055 1576136340.70 151.4050 59.9978 32.0000 1.9812 1.9824 415.6290 415.9364 0.0463 -1.0000 -1.0000 3917117 1576136340.80 151.4050 59.9978 32.0000 1.9815 1.9827 415.5747 415.8823 0.0465 -1.0000 -1.0000 3917180 1576136340.90 151.4050 59.9978 32.0000 1.9816 1.9828 415.6656 415.9744 0.0467 -1.0000 -1.0000 3917414 1576136341.00 151.4050 59.9978 32.0000 1.9815 1.9827 415.8077 416.1157 0.0464 -1.0000 -1.0000 3917477 1576136341.10 151.4869 59.9978 32.0000 1.9807 1.9819 415.8557 416.1638 0.0465 -1.0000 -1.0000 3917539 1576136341.20 151.4869 59.9978 32.0000 1.9813 1.9825 415.9015 416.2098 0.0465 -1.0000 -1.0000 3917617 1576136341.30 151.4869 59.9978 32.0000 1.9805 1.9818 415.8678 416.1753 0.0464 -1.0000 -1.0000 3917680 1576136341.40 151.4869 59.9978 32.0000 1.9808 1.9820 415.7959 416.1041 0.0465 -1.0000 -1.0000 3918039 1576136341.50 151.4869 59.9978 32.0000 1.9811 1.9823 415.7365 416.0445 0.0465 -1.0000 -1.0000 3918102 1576136341.60 151.4869 59.9978 32.0000 1.9815 1.9827 415.6340 415.9415 0.0464 -1.0000 -1.0000 3918164 1576136341.70 151.5609 59.9978 32.0000 1.9810 1.9822 415.6500 415.9577 0.0464 -1.0000 -1.0000 3918227 1576136341.80 151.5609 59.9978 32.0000 1.9805 1.9817 415.8623 416.1691 0.0464 -1.0000 -1.0000 3918305 1576136341.90 151.5609 59.9978 32.0000 1.9814 1.9826 415.8023 416.1105 0.0466 -1.0000 -1.0000 3918367 1576136342.00 151.5609 59.9978 32.0000 1.9816 1.9828 415.5806 415.8889 0.0465 -1.0000 -1.0000 3918555 1576136342.10 151.5609 59.9978 32.0000 1.9811 1.9823 415.6108 415.9191 0.0465 -1.0000 -1.0000 3918617 1576136342.20 151.5609 59.9978 32.0000 1.9808 1.9820 415.7188 416.0268 0.0464 -1.0000 -1.0000 3918680 1576136342.30 151.5008 59.9978 32.0000 1.9810 1.9822 415.8118 416.1189 0.0463 -1.0000 -1.0000 3918758 1576136342.40 151.5008 59.9978 32.0000 1.9804 1.9816 415.7863 416.0942 0.0465 -1.0000 -1.0000 3918821 1576136342.50 151.5008 59.9978 32.0000 1.9816 1.9828 415.8374 416.1451 0.0464 -1.0000 -1.0000 3918883 1576136342.60 151.5008 59.9978 32.0000 1.9810 1.9822 415.7463 416.0546 0.0466 -1.0000 -1.0000 3918962 1576136342.70 151.5008 59.9978 32.0000 1.9811 1.9823 415.6510 415.9584 0.0464 -1.0000 -1.0000 3919024 1576136342.80 151.5008 59.9978 32.0000 1.9813 1.9825 415.6348 415.9424 0.0464 -1.0000 -1.0000 3919086 1576136342.90 151.4635 59.9978 32.0000 1.9808 1.9820 415.8286 416.1365 0.0465 -1.0000 -1.0000 3919149 1576136343.00 151.4578 59.9978 32.0000 1.9802 1.9814 415.8895 416.1971 0.0464 -1.0000 -1.0000 3919962 1576136343.10 151.4578 59.9978 32.0000 1.9809 1.9822 415.8030 416.1118 0.0465 -1.0000 -1.0000 3920024 1576136343.20 151.4578 59.9978 32.0000 1.9807 1.9820 415.7502 416.0581 0.0465 -1.0000 -1.0000 3920086 1576136343.30 151.4578 59.9978 32.0000 1.9819 1.9831 415.6483 415.9564 0.0465 -1.0000 -1.0000 3920149 1576136343.40 151.4578 59.9978 32.0000 1.9819 1.9831 415.6656 415.9745 0.0466 -1.0000 -1.0000 3920242 1576136343.50 151.4759 59.9978 32.0000 1.9814 1.9826 415.7139 416.0220 0.0464 -1.0000 -1.0000 3920321 1576136343.60 151.4766 59.9978 32.0000 1.9808 1.9820 415.7323 416.0391 0.0463 -1.0000 -1.0000 3920383 1576136343.70 151.4766 59.9978 32.0000 1.9806 1.9818 415.8577 416.1653 0.0464 -1.0000 -1.0000 3920446 1576136343.80 151.4766 59.9978 32.0000 1.9806 1.9818 415.8281 416.1363 0.0465 -1.0000 -1.0000 3920524 1576136343.90 151.4766 59.9978 32.0000 1.9805 1.9817 415.7875 416.0948 0.0463 -1.0000 -1.0000 3920586 1576136344.00 151.4766 59.9978 32.0000 1.9807 1.9819 415.6789 415.9859 0.0464 -1.0000 -1.0000 3920649 1576136344.10 151.4732 59.9977 32.0000 1.9810 1.9822 415.6945 416.0023 0.0464 -1.0000 -1.0000 3920727 1576136344.20 151.4056 59.9966 32.0000 1.9810 1.9822 415.7914 416.0986 0.0464 -1.0000 -1.0000 3920790 1576136344.30 151.4056 59.9966 32.0000 1.9804 1.9816 415.8171 416.1246 0.0464 -1.0000 -1.0000 3920852 1576136344.40 151.4056 59.9966 32.0000 1.9805 1.9817 415.8153 416.1236 0.0466 -1.0000 -1.0000 3920915 1576136344.50 151.4056 59.9966 32.0000 1.9801 1.9813 415.7527 416.0615 0.0465 -1.0000 -1.0000 3920977 1576136344.60 151.4056 59.9966 32.0000 1.9816 1.9828 415.7005 416.0071 0.0462 -1.0000 -1.0000 3921055 1576136344.70 151.4056 59.9966 32.0000 1.9812 1.9824 415.6043 415.9111 0.0463 -1.0000 -1.0000 3921117 1576136344.80 151.4056 59.9966 32.0000 1.9821 1.9833 415.6207 415.9274 0.0463 -1.0000 -1.0000 3921180 1576136344.90 151.4056 59.9966 32.0000 1.9806 1.9818 415.6768 415.9828 0.0462 -1.0000 -1.0000 3921258 1576136345.00 151.4056 59.9966 32.0000 1.9802 1.9814 415.8149 416.1207 0.0462 -1.0000 -1.0000 3921664 1576136345.10 151.4056 59.9966 32.0000 1.9808 1.9820 415.9058 416.2129 0.0463 -1.0000 -1.0000 3921727 1576136345.20 151.4030 59.9966 32.0000 1.9802 1.9814 415.8522 416.1589 0.0463 -1.0000 -1.0000 3921790 1576136345.30 151.3960 59.9966 32.0000 1.9813 1.9825 415.6905 415.9973 0.0463 -1.0000 -1.0000 3921852 1576136345.40 151.3960 59.9966 32.0000 1.9809 1.9821 415.6159 415.9240 0.0464 -1.0000 -1.0000 3921914 1576136345.50 151.3960 59.9966 32.0000 1.9813 1.9825 415.6675 415.9744 0.0463 -1.0000 -1.0000 3921993 1576136345.60 151.3960 59.9966 32.0000 1.9808 1.9820 415.8168 416.1241 0.0464 -1.0000 -1.0000 3922164 1576136345.70 151.3960 59.9966 32.0000 1.9811 1.9823 415.8751 416.1831 0.0465 -1.0000 -1.0000 3922227 1576136345.80 151.3960 59.9966 32.0000 1.9811 1.9823 415.8697 416.1773 0.0464 -1.0000 -1.0000 3922305 1576136345.90 151.3960 59.9966 32.0000 1.9807 1.9819 415.8151 416.1228 0.0464 -1.0000 -1.0000 3922367 1576136346.00 151.3960 59.9966 32.0000 1.9805 1.9817 415.6988 416.0062 0.0464 -1.0000 -1.0000 3922430 1576136346.10 151.4316 59.9966 32.0000 1.9806 1.9818 415.7352 416.0424 0.0464 -1.0000 -1.0000 3922524 1576136346.20 151.4533 59.9966 32.0000 1.9808 1.9820 415.6681 415.9752 0.0462 -1.0000 -1.0000 3922586 1576136346.30 151.4533 59.9966 32.0000 1.9803 1.9815 415.7416 416.0487 0.0464 -1.0000 -1.0000 3922665 1576136346.40 151.4550 59.9966 32.0000 1.9808 1.9820 415.8536 416.1612 0.0464 -1.0000 -1.0000 3922727 1576136346.50 151.4617 59.9966 32.0000 1.9810 1.9822 415.6841 415.9917 0.0464 -1.0000 -1.0000 3922790 1576136346.60 151.4617 59.9966 32.0000 1.9807 1.9819 415.6108 415.9178 0.0463 -1.0000 -1.0000 3923024 1576136346.70 151.4617 59.9966 32.0000 1.9810 1.9822 415.6127 415.9200 0.0465 -1.0000 -1.0000 3923086 1576136346.80 151.4617 59.9966 32.0000 1.9805 1.9817 415.6783 415.9862 0.0465 -1.0000 -1.0000 3923149 1576136346.90 151.4617 59.9966 32.0000 1.9789 1.9801 415.7839 416.0909 0.0463 -1.0000 -1.0000 3923227 1576136347.00 151.3605 59.9966 32.0000 1.9799 1.9811 415.8353 416.1428 0.0464 -1.0000 -1.0000 3923290 1576136347.10 151.3605 59.9966 32.0000 1.9806 1.9818 415.7741 416.0806 0.0463 -1.0000 -1.0000 3923383 1576136347.20 151.3605 59.9966 32.0000 1.9812 1.9824 415.6551 415.9618 0.0463 -1.0000 -1.0000 3923462 1576136347.30 151.3605 59.9966 32.0000 1.9813 1.9825 415.6269 415.9337 0.0463 -1.0000 -1.0000 3923524 1576136347.40 151.3605 59.9966 32.0000 1.9810 1.9822 415.6611 415.9685 0.0464 -1.0000 -1.0000 3923586 1576136347.50 151.3605 59.9966 32.0000 1.9812 1.9824 415.7491 416.0562 0.0463 -1.0000 -1.0000 3923665 1576136347.60 151.4514 59.9966 32.0000 1.9806 1.9818 415.8682 416.1750 0.0463 -1.0000 -1.0000 3924164 1576136347.70 151.4549 59.9966 32.0000 1.9807 1.9819 415.8817 416.1885 0.0463 -1.0000 -1.0000 3924227 1576136347.80 151.4549 59.9966 32.0000 1.9807 1.9819 415.7685 416.0763 0.0465 -1.0000 -1.0000 3924305 1576136347.90 151.4549 59.9966 32.0000 1.9812 1.9824 415.6532 415.9603 0.0463 -1.0000 -1.0000 3924414 1576136348.00 151.4549 59.9966 32.0000 1.9810 1.9822 415.6933 416.0007 0.0464 -1.0000 -1.0000 3924555 1576136348.10 151.4579 59.9966 32.0000 1.9805 1.9817 415.6814 415.9883 0.0463 -1.0000 -1.0000 3924649 1576136348.20 151.5194 59.9966 32.0000 1.9800 1.9812 415.8399 416.1472 0.0464 -1.0000 -1.0000 3924712 1576136348.30 151.5194 59.9966 32.0000 1.9804 1.9816 415.8586 416.1660 0.0464 -1.0000 -1.0000 3924774 1576136348.40 151.5194 59.9966 32.0000 1.9806 1.9818 415.8319 416.1393 0.0464 -1.0000 -1.0000 3924836 1576136348.50 151.5194 59.9966 32.0000 1.9808 1.9820 415.8433 416.1508 0.0463 -1.0000 -1.0000 3924899 1576136348.60 151.5194 59.9966 32.0000 1.9814 1.9826 415.6789 415.9857 0.0463 -1.0000 -1.0000 3925696 1576136348.70 151.5466 59.9966 32.0000 1.9809 1.9821 415.7020 416.0093 0.0464 -1.0000 -1.0000 3925758 1576136348.80 151.5485 59.9966 32.0000 1.9801 1.9813 415.7454 416.0532 0.0465 -1.0000 -1.0000 3925821 1576136348.90 151.5485 59.9966 32.0000 1.9806 1.9818 415.8284 416.1363 0.0464 -1.0000 -1.0000 3925899 1576136349.00 151.5485 59.9966 32.0000 1.9807 1.9819 415.7617 416.0694 0.0464 -1.0000 -1.0000 3925962 1576136349.10 151.5485 59.9966 32.0000 1.9814 1.9826 415.6748 415.9823 0.0464 -1.0000 -1.0000 3926024 1576136349.20 151.4998 59.9966 32.0000 1.9814 1.9826 415.6740 415.9817 0.0465 -1.0000 -1.0000 3926102 1576136349.30 151.4366 59.9966 32.0000 1.9820 1.9832 415.6746 415.9829 0.0465 -1.0000 -1.0000 3926164 1576136349.40 151.4366 59.9966 32.0000 1.9813 1.9826 415.6633 415.9712 0.0465 -1.0000 -1.0000 3926227 1576136349.50 151.4366 59.9966 32.0000 1.9810 1.9822 415.7729 416.0806 0.0465 -1.0000 -1.0000 3926290 1576136349.60 151.4366 59.9966 32.0000 1.9808 1.9820 415.8839 416.1913 0.0464 -1.0000 -1.0000 3926352 1576136349.70 151.4366 59.9966 32.0000 1.9810 1.9822 415.8064 416.1146 0.0465 -1.0000 -1.0000 3926414 1576136349.80 151.4366 59.9966 32.0000 1.9823 1.9835 415.7432 416.0508 0.0464 -1.0000 -1.0000 3926493 1576136349.90 151.4918 59.9965 32.0000 1.9816 1.9828 415.6886 415.9960 0.0464 -1.0000 -1.0000 3926555 1576136350.00 151.5007 59.9965 32.0000 1.9808 1.9820 415.7729 416.0804 0.0464 -1.0000 -1.0000 3926633 1576136350.10 151.5007 59.9965 32.0000 1.9810 1.9822 415.8732 416.1800 0.0462 -1.0000 -1.0000 3926696 1576136350.20 151.5007 59.9965 32.0000 1.9814 1.9826 415.8201 416.1286 0.0465 -1.0000 -1.0000 3926774 1576136350.30 151.5007 59.9965 32.0000 1.9812 1.9824 415.6829 415.9910 0.0464 -1.0000 -1.0000 3926852 1576136350.40 151.5007 59.9965 32.0000 1.9814 1.9826 415.6017 415.9105 0.0465 -1.0000 -1.0000 3926914 1576136350.50 151.5007 59.9965 32.0000 1.9815 1.9827 415.6333 415.9407 0.0465 -1.0000 -1.0000 3926977 1576136350.60 151.5007 59.9965 32.0000 1.9808 1.9820 415.7498 416.0571 0.0463 -1.0000 -1.0000 3927039 1576136350.70 151.5007 59.9965 32.0000 1.9806 1.9818 415.8119 416.1193 0.0464 -1.0000 -1.0000 3928039 1576136350.80 151.5007 59.9965 32.0000 1.9803 1.9815 415.8665 416.1748 0.0466 -1.0000 -1.0000 3928102 1576136350.90 151.5007 59.9965 32.0000 1.9803 1.9815 415.8038 416.1123 0.0465 -1.0000 -1.0000 3928164 1576136351.00 151.4932 59.9965 32.0000 1.9812 1.9824 415.7231 416.0327 0.0467 -1.0000 -1.0000 3928227 1576136351.10 151.4537 59.9965 32.0000 1.9810 1.9822 415.6889 415.9972 0.0465 -1.0000 -1.0000 3928290 1576136351.20 151.4537 59.9965 32.0000 1.9815 1.9827 415.6658 415.9735 0.0464 -1.0000 -1.0000 3928367 1576136351.30 151.4537 59.9965 32.0000 1.9802 1.9814 415.7859 416.0939 0.0466 -1.0000 -1.0000 3928430 1576136351.40 151.4537 59.9965 32.0000 1.9800 1.9812 415.9095 416.2181 0.0465 -1.0000 -1.0000 3928493 1576136351.50 151.4537 59.9965 32.0000 1.9806 1.9818 415.8368 416.1441 0.0463 -1.0000 -1.0000 3928571 1576136351.60 151.4248 59.9965 32.0000 1.9810 1.9822 415.7600 416.0688 0.0467 -1.0000 -1.0000 3928633 1576136351.70 151.4248 59.9965 32.0000 1.9809 1.9821 415.7586 416.0655 0.0464 -1.0000 -1.0000 3928696 1576136351.80 151.4248 59.9965 32.0000 1.9815 1.9827 415.5832 415.8911 0.0465 -1.0000 -1.0000 3928774 1576136351.90 151.4248 59.9965 32.0000 1.9802 1.9815 415.7155 416.0240 0.0466 -1.0000 -1.0000 3928836 1576136352.00 151.4248 59.9965 32.0000 1.9805 1.9817 415.9338 416.2427 0.0466 -1.0000 -1.0000 3928899 1576136352.10 151.4402 59.9965 32.0000 1.9802 1.9814 415.9008 416.2091 0.0465 -1.0000 -1.0000 3928977 1576136352.20 151.4745 59.9965 32.0000 1.9813 1.9825 415.7041 416.0124 0.0466 -1.0000 -1.0000 3929039 1576136352.30 151.4745 59.9965 32.0000 1.9806 1.9818 415.6887 415.9974 0.0465 -1.0000 -1.0000 3929102 1576136352.40 151.4745 59.9965 32.0000 1.9813 1.9825 415.6561 415.9644 0.0465 -1.0000 -1.0000 3929196 1576136352.50 151.4745 59.9965 32.0000 1.9809 1.9821 415.7961 416.1046 0.0466 -1.0000 -1.0000 3929258 1576136352.60 151.4745 59.9965 32.0000 1.9807 1.9820 415.9010 416.2093 0.0465 -1.0000 -1.0000 3929321 1576136352.70 151.4745 59.9965 32.0000 1.9802 1.9814 415.9049 416.2127 0.0464 -1.0000 -1.0000 3929399 1576136352.80 151.4745 59.9965 32.0000 1.9810 1.9822 415.8039 416.1119 0.0465 -1.0000 -1.0000 3929462 1576136352.90 151.4745 59.9965 32.0000 1.9814 1.9826 415.6956 416.0037 0.0465 -1.0000 -1.0000 3929524 1576136353.00 151.4745 59.9965 32.0000 1.9818 1.9830 415.6910 415.9985 0.0464 -1.0000 -1.0000 3929602 1576136353.10 151.4745 59.9965 32.0000 1.9812 1.9824 415.7146 416.0222 0.0464 -1.0000 -1.0000 3929649 1576136353.20 151.4745 59.9965 32.0000 1.9804 1.9816 415.7438 416.0518 0.0465 -1.0000 -1.0000 3929899 1576136353.30 151.5375 59.9965 32.0000 1.9805 1.9817 415.8196 416.1275 0.0464 -1.0000 -1.0000 3929962 1576136353.40 151.5375 59.9965 32.0000 1.9806 1.9818 415.8380 416.1473 0.0466 -1.0000 -1.0000 3930024 1576136353.50 151.5375 59.9965 32.0000 1.9808 1.9820 415.6449 415.9526 0.0464 -1.0000 -1.0000 3930102 1576136353.60 151.5375 59.9965 32.0000 1.9816 1.9828 415.6388 415.9466 0.0465 -1.0000 -1.0000 3930164 1576136353.70 151.5375 59.9965 32.0000 1.9811 1.9823 415.6148 415.9225 0.0465 -1.0000 -1.0000 3930383 1576136353.80 151.5375 59.9965 32.0000 1.9809 1.9821 415.7082 416.0163 0.0465 -1.0000 -1.0000 3930462 1576136353.90 151.5375 59.9965 32.0000 1.9803 1.9816 415.8049 416.1129 0.0464 -1.0000 -1.0000 3930524 1576136354.00 151.4427 59.9965 32.0000 1.9806 1.9819 415.9218 416.2301 0.0465 -1.0000 -1.0000 3930586 1576136354.10 151.4368 59.9965 32.0000 1.9816 1.9828 415.7727 416.0810 0.0465 -1.0000 -1.0000 3930680 1576136354.20 151.4368 59.9965 32.0000 1.9815 1.9827 415.7732 416.0815 0.0465 -1.0000 -1.0000 3930914 1576136354.30 151.4368 59.9965 32.0000 1.9814 1.9826 415.7255 416.0336 0.0465 -1.0000 -1.0000 3930993 1576136354.40 151.4368 59.9965 32.0000 1.9815 1.9827 415.6806 415.9881 0.0464 -1.0000 -1.0000 3931055 1576136354.50 151.4368 59.9965 32.0000 1.9811 1.9823 415.7538 416.0614 0.0464 -1.0000 -1.0000 3931117 1576136354.60 151.4239 59.9965 32.0000 1.9806 1.9818 415.9282 416.2362 0.0465 -1.0000 -1.0000 3931180 1576136354.70 151.4239 59.9965 32.0000 1.9808 1.9820 415.8940 416.2025 0.0465 -1.0000 -1.0000 3931946 1576136354.80 151.4239 59.9965 32.0000 1.9817 1.9829 415.7808 416.0881 0.0464 -1.0000 -1.0000 3932039 1576136354.90 151.4239 59.9965 32.0000 1.9816 1.9828 415.6214 415.9286 0.0464 -1.0000 -1.0000 3932102 1576136355.00 151.4239 59.9965 32.0000 1.9818 1.9830 415.6505 415.9580 0.0464 -1.0000 -1.0000 3932164 1576136355.10 151.5164 59.9962 32.0000 1.9816 1.9828 415.7123 416.0189 0.0463 -1.0000 -1.0000 3932227 1576136355.20 151.5202 59.9962 32.0000 1.9812 1.9824 415.7877 416.0948 0.0464 -1.0000 -1.0000 3932305 1576136355.30 151.5202 59.9962 32.0000 1.9805 1.9817 415.8906 416.1977 0.0463 -1.0000 -1.0000 3932368 1576136355.40 151.5202 59.9962 32.0000 1.9817 1.9829 415.8654 416.1736 0.0464 -1.0000 -1.0000 3932430 1576136355.50 151.5202 59.9962 32.0000 1.9813 1.9825 415.7120 416.0189 0.0464 -1.0000 -1.0000 3932508 1576136355.60 151.5193 59.9962 32.0000 1.9812 1.9824 415.7576 416.0653 0.0465 -1.0000 -1.0000 3932571 1576136355.70 151.5119 59.9962 32.0000 1.9805 1.9817 415.8394 416.1472 0.0464 -1.0000 -1.0000 3932633 1576136355.80 151.5119 59.9962 32.0000 1.9799 1.9811 415.8091 416.1162 0.0464 -1.0000 -1.0000 3932696 1576136355.90 151.5119 59.9962 32.0000 1.9801 1.9813 415.8855 416.1935 0.0463 -1.0000 -1.0000 3932774 1576136356.00 151.5119 59.9962 32.0000 1.9812 1.9824 415.8799 416.1877 0.0464 -1.0000 -1.0000 3932836 1576136356.10 151.5119 59.9962 32.0000 1.9818 1.9830 415.6219 415.9285 0.0463 -1.0000 -1.0000 3932899 1576136356.20 151.4340 59.9962 32.0000 1.9820 1.9832 415.6269 415.9339 0.0463 -1.0000 -1.0000 3932962 1576136356.30 151.4340 59.9962 32.0000 1.9817 1.9829 415.6815 415.9892 0.0465 -1.0000 -1.0000 3933039 1576136356.40 151.4340 59.9962 32.0000 1.9809 1.9821 415.8145 416.1216 0.0464 -1.0000 -1.0000 3933102 1576136356.50 151.4340 59.9962 32.0000 1.9807 1.9819 415.8518 416.1585 0.0462 -1.0000 -1.0000 3933164 1576136356.60 151.4340 59.9962 32.0000 1.9806 1.9819 415.8422 416.1490 0.0464 -1.0000 -1.0000 3933242 1576136356.70 151.4340 59.9962 32.0000 1.9806 1.9818 415.8808 416.1890 0.0465 -1.0000 -1.0000 3933305 1576136356.80 151.4340 59.9962 32.0000 1.9811 1.9823 415.6374 415.9443 0.0463 -1.0000 -1.0000 3933367 1576136356.90 151.4340 59.9962 32.0000 1.9809 1.9821 415.6687 415.9751 0.0463 -1.0000 -1.0000 3933446 1576136357.00 151.4340 59.9962 32.0000 1.9814 1.9826 415.6980 416.0059 0.0464 -1.0000 -1.0000 3933493 1576136357.10 151.4340 59.9962 32.0000 1.9812 1.9824 415.7789 416.0858 0.0463 -1.0000 -1.0000 3933555 1576136357.20 151.4340 59.9962 32.0000 1.9807 1.9819 415.9024 416.2084 0.0462 -1.0000 -1.0000 3933633 1576136357.30 151.4340 59.9962 32.0000 1.9808 1.9820 415.9341 416.2412 0.0463 -1.0000 -1.0000 3933727 1576136357.40 151.4949 59.9962 32.0000 1.9803 1.9815 415.9742 416.2814 0.0463 -1.0000 -1.0000 3933790 1576136357.50 151.4949 59.9962 32.0000 1.9811 1.9823 415.8443 416.1512 0.0464 -1.0000 -1.0000 3933868 1576136357.60 151.4949 59.9962 32.0000 1.9814 1.9826 415.6849 415.9907 0.0461 -1.0000 -1.0000 3933930 1576136357.70 151.4949 59.9962 32.0000 1.9825 1.9837 415.7219 416.0280 0.0462 -1.0000 -1.0000 3933993 1576136357.80 151.4949 59.9962 32.0000 1.9814 1.9826 415.8043 416.1106 0.0463 -1.0000 -1.0000 3934055 1576136357.90 151.5027 59.9962 32.0000 1.9806 1.9818 415.8187 416.1250 0.0462 -1.0000 -1.0000 3934524 1576136358.00 151.5032 59.9962 32.0000 1.9806 1.9818 415.8210 416.1270 0.0461 -1.0000 -1.0000 3934586 1576136358.10 151.5032 59.9962 32.0000 1.9809 1.9821 415.7746 416.0800 0.0462 -1.0000 -1.0000 3934664 1576136358.20 151.5032 59.9962 32.0000 1.9817 1.9830 415.6964 416.0028 0.0462 -1.0000 -1.0000 3934727 1576136358.30 151.5032 59.9962 32.0000 1.9811 1.9823 415.7586 416.0649 0.0462 -1.0000 -1.0000 3934805 1576136358.40 151.4901 59.9962 32.0000 1.9812 1.9824 415.7518 416.0581 0.0462 -1.0000 -1.0000 3934867 1576136358.50 151.4190 59.9962 32.0000 1.9812 1.9824 415.8603 416.1673 0.0464 -1.0000 -1.0000 3934930 1576136358.60 151.4190 59.9962 32.0000 1.9806 1.9818 415.7420 416.0486 0.0463 -1.0000 -1.0000 3935008 1576136358.70 151.4190 59.9962 32.0000 1.9805 1.9817 415.7640 416.0710 0.0463 -1.0000 -1.0000 3935071 1576136358.80 151.4190 59.9962 32.0000 1.9819 1.9831 415.6957 416.0019 0.0462 -1.0000 -1.0000 3935133 1576136358.90 151.4190 59.9962 32.0000 1.9820 1.9832 415.6932 415.9979 0.0460 -1.0000 -1.0000 3935321 1576136359.00 151.4190 59.9962 32.0000 1.9819 1.9831 415.6101 415.9168 0.0463 -1.0000 -1.0000 3935383 1576136359.10 151.4190 59.9962 32.0000 1.9807 1.9819 415.7882 416.0945 0.0463 -1.0000 -1.0000 3935446 1576136359.20 151.4196 59.9962 32.0000 1.9808 1.9820 415.8931 416.2001 0.0463 -1.0000 -1.0000 3935524 1576136359.30 151.4196 59.9962 32.0000 1.9812 1.9824 415.7630 416.0704 0.0464 -1.0000 -1.0000 3935587 1576136359.40 151.4196 59.9962 32.0000 1.9815 1.9827 415.6991 416.0056 0.0463 -1.0000 -1.0000 3935805 1576136359.50 151.4196 59.9962 32.0000 1.9808 1.9820 415.6392 415.9462 0.0464 -1.0000 -1.0000 3935883 1576136359.60 151.4184 59.9962 32.0000 1.9815 1.9827 415.6256 415.9319 0.0463 -1.0000 -1.0000 3935946 1576136359.70 151.4923 59.9962 32.0000 1.9816 1.9828 415.7346 416.0414 0.0463 -1.0000 -1.0000 3936008 1576136359.80 151.4923 59.9962 32.0000 1.9817 1.9829 415.8604 416.1675 0.0463 -1.0000 -1.0000 3936087 1576136359.90 151.4923 59.9962 32.0000 1.9809 1.9821 415.8744 416.1810 0.0462 -1.0000 -1.0000 3936883 1576136360.00 151.4923 59.9962 32.0000 1.9810 1.9822 415.8350 416.1407 0.0462 -1.0000 -1.0000 3936946 1576136360.10 151.4877 59.9969 32.0000 1.9810 1.9822 415.7903 416.0967 0.0462 -1.0000 -1.0000 3937024 1576136360.20 151.4877 59.9969 32.0000 1.9810 1.9822 415.6134 415.9196 0.0462 -1.0000 -1.0000 3937086 1576136360.30 151.4877 59.9969 32.0000 1.9809 1.9821 415.6985 416.0042 0.0462 -1.0000 -1.0000 3937149 1576136360.40 151.4877 59.9969 32.0000 1.9812 1.9824 415.7647 416.0719 0.0464 -1.0000 -1.0000 3937212 1576136360.50 151.4877 59.9969 32.0000 1.9802 1.9814 415.8484 416.1552 0.0463 -1.0000 -1.0000 3937274 1576136360.60 151.4877 59.9969 32.0000 1.9805 1.9817 415.7618 416.0691 0.0463 -1.0000 -1.0000 3937399 1576136360.70 151.4989 59.9969 32.0000 1.9808 1.9820 415.7519 416.0578 0.0463 -1.0000 -1.0000 3937462 1576136360.80 151.5286 59.9969 32.0000 1.9815 1.9827 415.6281 415.9350 0.0463 -1.0000 -1.0000 3937524 1576136360.90 151.5286 59.9969 32.0000 1.9814 1.9826 415.6801 415.9872 0.0463 -1.0000 -1.0000 3937602 1576136361.00 151.5286 59.9969 32.0000 1.9805 1.9817 415.7542 416.0605 0.0462 -1.0000 -1.0000 3937664 1576136361.10 151.5286 59.9969 32.0000 1.9809 1.9821 415.8288 416.1357 0.0464 -1.0000 -1.0000 3937727 1576136361.20 151.5286 59.9969 32.0000 1.9806 1.9818 415.8403 416.1472 0.0463 -1.0000 -1.0000 3937821 1576136361.30 151.4086 59.9969 32.0000 1.9804 1.9816 415.8483 416.1552 0.0463 -1.0000 -1.0000 3937899 1576136361.40 151.4086 59.9969 32.0000 1.9810 1.9822 415.7088 416.0151 0.0462 -1.0000 -1.0000 3937962 1576136361.50 151.4086 59.9969 32.0000 1.9813 1.9825 415.7021 416.0077 0.0461 -1.0000 -1.0000 3938039 1576136361.60 151.4086 59.9969 32.0000 1.9802 1.9814 415.6609 415.9675 0.0463 -1.0000 -1.0000 3938102 1576136361.70 151.4086 59.9969 32.0000 1.9804 1.9816 415.8993 416.2063 0.0463 -1.0000 -1.0000 3938164 1576136361.80 151.4063 59.9969 32.0000 1.9814 1.9826 415.8317 416.1384 0.0462 -1.0000 -1.0000 3938242 1576136361.90 151.4050 59.9969 32.0000 1.9818 1.9830 415.7746 416.0802 0.0461 -1.0000 -1.0000 3938305 1576136362.00 151.4050 59.9969 32.0000 1.9810 1.9822 415.7135 416.0200 0.0462 -1.0000 -1.0000 3938399 1576136362.10 151.4050 59.9969 32.0000 1.9803 1.9815 415.7217 416.0276 0.0461 -1.0000 -1.0000 3938462 1576136362.20 151.4050 59.9969 32.0000 1.9809 1.9821 415.8594 416.1663 0.0464 -1.0000 -1.0000 3938524 1576136362.30 151.4050 59.9969 32.0000 1.9804 1.9816 415.9185 416.2249 0.0462 -1.0000 -1.0000 3938602 1576136362.40 151.5068 59.9969 32.0000 1.9802 1.9814 415.9548 416.2607 0.0462 -1.0000 -1.0000 3938664 1576136362.50 151.5068 59.9969 32.0000 1.9811 1.9823 415.7795 416.0856 0.0462 -1.0000 -1.0000 3939415 1576136362.60 151.5068 59.9969 32.0000 1.9816 1.9828 415.6472 415.9537 0.0463 -1.0000 -1.0000 3939493 1576136362.70 151.5068 59.9969 32.0000 1.9810 1.9822 415.6585 415.9644 0.0462 -1.0000 -1.0000 3939555 1576136362.80 151.5068 59.9969 32.0000 1.9806 1.9818 415.8271 416.1332 0.0462 -1.0000 -1.0000 3939618 1576136362.90 151.5067 59.9969 32.0000 1.9811 1.9823 415.9061 416.2116 0.0460 -1.0000 -1.0000 3939680 1576136363.00 151.5045 59.9969 32.0000 1.9811 1.9823 415.8732 416.1791 0.0462 -1.0000 -1.0000 3939742 1576136363.10 151.5045 59.9969 32.0000 1.9804 1.9816 415.7693 416.0754 0.0462 -1.0000 -1.0000 3939805 1576136363.20 151.5045 59.9969 32.0000 1.9814 1.9826 415.7288 416.0349 0.0462 -1.0000 -1.0000 3939883 1576136363.30 151.5045 59.9969 32.0000 1.9814 1.9826 415.7819 416.0870 0.0461 -1.0000 -1.0000 3939946 1576136363.40 151.5045 59.9969 32.0000 1.9819 1.9831 415.7472 416.0545 0.0465 -1.0000 -1.0000 3940008 1576136363.50 151.4914 59.9969 32.0000 1.9806 1.9818 415.7438 416.0505 0.0462 -1.0000 -1.0000 3940086 1576136363.60 151.4896 59.9969 32.0000 1.9798 1.9810 415.9460 416.2519 0.0462 -1.0000 -1.0000 3940149 1576136363.70 151.4896 59.9969 32.0000 1.9811 1.9823 415.6714 415.9773 0.0462 -1.0000 -1.0000 3940212 1576136363.80 151.4896 59.9969 32.0000 1.9813 1.9825 415.6204 415.9266 0.0463 -1.0000 -1.0000 3940290 1576136363.90 151.4896 59.9969 32.0000 1.9811 1.9823 415.6289 415.9351 0.0462 -1.0000 -1.0000 3940352 1576136364.00 151.4830 59.9969 32.0000 1.9807 1.9819 415.8324 416.1394 0.0463 -1.0000 -1.0000 3940414 1576136364.10 151.4014 59.9969 32.0000 1.9798 1.9810 415.8252 416.1315 0.0462 -1.0000 -1.0000 3940493 1576136364.20 151.4014 59.9969 32.0000 1.9804 1.9816 415.8630 416.1694 0.0462 -1.0000 -1.0000 3940555 1576136364.30 151.4014 59.9969 32.0000 1.9801 1.9813 415.7951 416.1002 0.0461 -1.0000 -1.0000 3940617 1576136364.40 151.4014 59.9969 32.0000 1.9810 1.9822 415.7506 416.0570 0.0463 -1.0000 -1.0000 3940680 1576136364.50 151.4014 59.9969 32.0000 1.9813 1.9825 415.6998 416.0065 0.0463 -1.0000 -1.0000 3940758 1576136364.60 151.4005 59.9970 32.0000 1.9814 1.9826 415.6001 415.9058 0.0462 -1.0000 -1.0000 3940899 1576136364.70 151.4005 59.9970 32.0000 1.9808 1.9820 415.7287 416.0351 0.0462 -1.0000 -1.0000 3940961 1576136364.80 151.4005 59.9970 32.0000 1.9806 1.9818 415.8220 416.1286 0.0463 -1.0000 -1.0000 3941102 1576136364.90 151.4005 59.9970 32.0000 1.9806 1.9818 415.7869 416.0939 0.0463 -1.0000 -1.0000 3941227 1576136365.00 151.4005 59.9970 32.0000 1.9816 1.9828 415.7648 416.0718 0.0464 -1.0000 -1.0000 3941290 1576136365.10 151.4005 59.9970 32.0000 1.9814 1.9826 415.7238 416.0314 0.0464 -1.0000 -1.0000 3941383 1576136365.20 151.5091 59.9970 32.0000 1.9815 1.9827 415.7217 416.0284 0.0463 -1.0000 -1.0000 3941462 1576136365.30 151.5091 59.9970 32.0000 1.9819 1.9831 415.7668 416.0730 0.0463 -1.0000 -1.0000 3941524 1576136365.40 151.5091 59.9970 32.0000 1.9808 1.9820 415.8131 416.1198 0.0463 -1.0000 -1.0000 3941586 1576136365.50 151.5091 59.9970 32.0000 1.9809 1.9821 415.9461 416.2530 0.0463 -1.0000 -1.0000 3941649 1576136365.60 151.5091 59.9970 32.0000 1.9809 1.9821 415.8123 416.1190 0.0463 -1.0000 -1.0000 3941712 1576136365.70 151.5196 59.9970 32.0000 1.9811 1.9823 415.6845 415.9913 0.0463 -1.0000 -1.0000 3942102 1576136365.80 151.5566 59.9970 32.0000 1.9816 1.9828 415.7229 416.0299 0.0463 -1.0000 -1.0000 3942180 1576136365.90 151.5566 59.9970 32.0000 1.9823 1.9835 415.6028 415.9090 0.0463 -1.0000 -1.0000 3942243 1576136366.00 151.5566 59.9970 32.0000 1.9805 1.9817 415.8020 416.1087 0.0462 -1.0000 -1.0000 3942305 1576136366.10 151.5566 59.9970 32.0000 1.9804 1.9816 415.8824 416.1888 0.0463 -1.0000 -1.0000 3942383 1576136366.20 151.5566 59.9970 32.0000 1.9803 1.9815 415.7940 416.1018 0.0464 -1.0000 -1.0000 3942664 1576136366.30 151.5202 59.9970 32.0000 1.9805 1.9817 415.7305 416.0374 0.0463 -1.0000 -1.0000 3942727 1576136366.40 151.5202 59.9970 32.0000 1.9816 1.9829 415.7047 416.0115 0.0463 -1.0000 -1.0000 3942790 1576136366.50 151.5202 59.9970 32.0000 1.9819 1.9831 415.6763 415.9823 0.0462 -1.0000 -1.0000 3942852 1576136366.60 151.5202 59.9970 32.0000 1.9813 1.9825 415.6475 415.9545 0.0464 -1.0000 -1.0000 3942930 1576136366.70 151.5202 59.9970 32.0000 1.9804 1.9816 415.7793 416.0859 0.0462 -1.0000 -1.0000 3943102 1576136366.80 151.5202 59.9970 32.0000 1.9806 1.9818 415.9177 416.2242 0.0463 -1.0000 -1.0000 3943165 1576136366.90 151.5202 59.9970 32.0000 1.9814 1.9826 415.8168 416.1249 0.0464 -1.0000 -1.0000 3943242 1576136367.00 151.4367 59.9970 32.0000 1.9820 1.9832 415.7722 416.0791 0.0463 -1.0000 -1.0000 3943305 1576136367.10 151.4367 59.9970 32.0000 1.9819 1.9831 415.8107 416.1179 0.0464 -1.0000 -1.0000 3943368 1576136367.20 151.4367 59.9970 32.0000 1.9809 1.9821 415.8348 416.1425 0.0464 -1.0000 -1.0000 3943602 1576136367.30 151.4367 59.9970 32.0000 1.9811 1.9823 415.8565 416.1631 0.0463 -1.0000 -1.0000 3943664 1576136367.40 151.4763 59.9970 32.0000 1.9809 1.9821 415.9368 416.2432 0.0462 -1.0000 -1.0000 3943727 1576136367.50 151.4763 59.9970 32.0000 1.9812 1.9824 415.7974 416.1050 0.0465 -1.0000 -1.0000 3943790 1576136367.60 151.4763 59.9970 32.0000 1.9818 1.9830 415.6182 415.9256 0.0464 -1.0000 -1.0000 3943852 1576136367.70 151.4763 59.9970 32.0000 1.9814 1.9826 415.6610 415.9680 0.0464 -1.0000 -1.0000 3943914 1576136367.80 151.4763 59.9970 32.0000 1.9817 1.9829 415.6773 415.9853 0.0465 -1.0000 -1.0000 3943993 1576136367.90 151.4763 59.9970 32.0000 1.9807 1.9819 415.7940 416.1020 0.0465 -1.0000 -1.0000 3944055 1576136368.00 151.5165 59.9970 32.0000 1.9799 1.9811 415.8931 416.2005 0.0464 -1.0000 -1.0000 3944117 1576136368.10 151.5165 59.9970 32.0000 1.9807 1.9819 415.8439 416.1509 0.0463 -1.0000 -1.0000 3944212 1576136368.20 151.5165 59.9970 32.0000 1.9808 1.9820 415.7595 416.0672 0.0464 -1.0000 -1.0000 3944617 1576136368.30 151.5165 59.9970 32.0000 1.9817 1.9829 415.5617 415.8687 0.0463 -1.0000 -1.0000 3944680 1576136368.40 151.5165 59.9970 32.0000 1.9809 1.9821 415.7172 416.0244 0.0464 -1.0000 -1.0000 3944743 1576136368.50 151.4869 59.9970 32.0000 1.9808 1.9820 415.8041 416.1118 0.0464 -1.0000 -1.0000 3944805 1576136368.60 151.4869 59.9970 32.0000 1.9799 1.9811 415.8000 416.1076 0.0464 -1.0000 -1.0000 3944883 1576136368.70 151.4869 59.9970 32.0000 1.9809 1.9821 415.7890 416.0969 0.0465 -1.0000 -1.0000 3945305 1576136368.80 151.4869 59.9970 32.0000 1.9809 1.9821 415.7115 416.0179 0.0462 -1.0000 -1.0000 3945367 1576136368.90 151.4869 59.9970 32.0000 1.9812 1.9824 415.7241 416.0309 0.0464 -1.0000 -1.0000 3945446 1576136369.00 151.4846 59.9970 32.0000 1.9822 1.9834 415.6542 415.9622 0.0464 -1.0000 -1.0000 3945508 1576136369.10 151.4566 59.9970 32.0000 1.9815 1.9827 415.6954 416.0031 0.0465 -1.0000 -1.0000 3945571 1576136369.20 151.4566 59.9970 32.0000 1.9818 1.9830 415.7398 416.0468 0.0464 -1.0000 -1.0000 3945805 1576136369.30 151.4566 59.9970 32.0000 1.9810 1.9822 415.7996 416.1074 0.0465 -1.0000 -1.0000 3945868 1576136369.40 151.4566 59.9970 32.0000 1.9810 1.9822 415.7367 416.0444 0.0464 -1.0000 -1.0000 3945930 1576136369.50 151.4566 59.9970 32.0000 1.9818 1.9830 415.6946 416.0013 0.0463 -1.0000 -1.0000 3946008 1576136369.60 151.4566 59.9970 32.0000 1.9814 1.9827 415.6305 415.9387 0.0465 -1.0000 -1.0000 3946071 1576136369.70 151.4566 59.9970 32.0000 1.9816 1.9828 415.6799 415.9872 0.0464 -1.0000 -1.0000 3946305 1576136369.80 151.4538 59.9978 32.0000 1.9812 1.9824 415.7367 416.0437 0.0463 -1.0000 -1.0000 3946368 1576136369.90 151.4536 59.9979 32.0000 1.9809 1.9821 415.8044 416.1122 0.0464 -1.0000 -1.0000 3946430 1576136370.00 151.4536 59.9979 32.0000 1.9809 1.9821 415.8271 416.1347 0.0464 -1.0000 -1.0000 3946493 1576136370.10 151.4640 59.9979 32.0000 1.9810 1.9822 415.7645 416.0718 0.0464 -1.0000 -1.0000 3946571 1576136370.20 151.4834 59.9979 32.0000 1.9815 1.9827 415.6727 415.9805 0.0465 -1.0000 -1.0000 3946633 1576136370.30 151.4834 59.9979 32.0000 1.9817 1.9829 415.6067 415.9151 0.0466 -1.0000 -1.0000 3946712 1576136370.40 151.4834 59.9979 32.0000 1.9816 1.9828 415.6462 415.9522 0.0462 -1.0000 -1.0000 3946774 1576136370.50 151.4834 59.9979 32.0000 1.9819 1.9831 415.6291 415.9362 0.0464 -1.0000 -1.0000 3946836 1576136370.60 151.4834 59.9979 32.0000 1.9805 1.9817 415.8772 416.1847 0.0464 -1.0000 -1.0000 3946899 1576136370.70 151.4856 59.9979 32.0000 1.9803 1.9815 415.8316 416.1387 0.0463 -1.0000 -1.0000 3946962 1576136370.80 151.5466 59.9979 32.0000 1.9809 1.9821 415.7550 416.0621 0.0464 -1.0000 -1.0000 3947149 1576136370.90 151.5466 59.9979 32.0000 1.9815 1.9827 415.6856 415.9919 0.0462 -1.0000 -1.0000 3947227 1576136371.00 151.5466 59.9979 32.0000 1.9812 1.9824 415.6964 416.0031 0.0464 -1.0000 -1.0000 3947290 1576136371.10 151.5466 59.9979 32.0000 1.9813 1.9825 415.7046 416.0119 0.0464 -1.0000 -1.0000 3947352 1576136371.20 151.5466 59.9979 32.0000 1.9803 1.9815 415.8141 416.1218 0.0464 -1.0000 -1.0000 3947414 1576136371.30 151.5096 59.9979 32.0000 1.9800 1.9812 415.8737 416.1806 0.0463 -1.0000 -1.0000 3947664 1576136371.40 151.4890 59.9979 32.0000 1.9804 1.9816 415.7973 416.1048 0.0464 -1.0000 -1.0000 3947727 1576136371.50 151.4890 59.9979 32.0000 1.9807 1.9819 415.7459 416.0531 0.0464 -1.0000 -1.0000 3947790 1576136371.60 151.4890 59.9979 32.0000 1.9813 1.9825 415.6818 415.9900 0.0466 -1.0000 -1.0000 3947852 1576136371.70 151.4890 59.9979 32.0000 1.9816 1.9829 415.7902 416.0980 0.0464 -1.0000 -1.0000 3948071 1576136371.80 151.4890 59.9979 32.0000 1.9808 1.9820 415.8702 416.1776 0.0464 -1.0000 -1.0000 3948149 1576136371.90 151.4890 59.9979 32.0000 1.9809 1.9821 415.8195 416.1264 0.0463 -1.0000 -1.0000 3948212 1576136372.00 151.4890 59.9979 32.0000 1.9808 1.9820 415.7606 416.0677 0.0464 -1.0000 -1.0000 3948274 1576136372.10 151.4890 59.9979 32.0000 1.9813 1.9825 415.6999 416.0071 0.0464 -1.0000 -1.0000 3948352 1576136372.20 151.4854 59.9979 32.0000 1.9815 1.9827 415.6403 415.9480 0.0464 -1.0000 -1.0000 3948430 1576136372.30 151.4398 59.9979 32.0000 1.9812 1.9824 415.6947 416.0014 0.0463 -1.0000 -1.0000 3948664 1576136372.40 151.4214 59.9979 32.0000 1.9808 1.9820 415.8807 416.1876 0.0463 -1.0000 -1.0000 3948727 1576136372.50 151.4214 59.9979 32.0000 1.9810 1.9822 415.8590 416.1674 0.0465 -1.0000 -1.0000 3948790 1576136372.60 151.4214 59.9979 32.0000 1.9807 1.9819 415.7614 416.0680 0.0463 -1.0000 -1.0000 3948868 1576136372.70 151.4214 59.9979 32.0000 1.9811 1.9823 415.6961 416.0027 0.0463 -1.0000 -1.0000 3948930 1576136372.80 151.4214 59.9979 32.0000 1.9820 1.9832 415.6850 415.9916 0.0463 -1.0000 -1.0000 3949399 1576136372.90 151.4214 59.9979 32.0000 1.9812 1.9824 415.7151 416.0218 0.0463 -1.0000 -1.0000 3949477 1576136373.00 151.5019 59.9979 32.0000 1.9811 1.9823 415.8646 416.1716 0.0463 -1.0000 -1.0000 3949539 1576136373.10 151.5019 59.9979 32.0000 1.9805 1.9817 415.8613 416.1683 0.0463 -1.0000 -1.0000 3949602 1576136373.20 151.5019 59.9979 32.0000 1.9808 1.9820 415.8667 416.1739 0.0463 -1.0000 -1.0000 3949680 1576136373.30 151.5019 59.9979 32.0000 1.9811 1.9823 415.6508 415.9570 0.0462 -1.0000 -1.0000 3949899 1576136373.40 151.5019 59.9979 32.0000 1.9812 1.9824 415.6358 415.9426 0.0463 -1.0000 -1.0000 3949962 1576136373.50 151.5019 59.9979 32.0000 1.9818 1.9830 415.6266 415.9332 0.0463 -1.0000 -1.0000 3950039 1576136373.60 151.5019 59.9979 32.0000 1.9802 1.9814 415.7383 416.0453 0.0463 -1.0000 -1.0000 3950102 1576136373.70 151.5019 59.9979 32.0000 1.9804 1.9816 415.9201 416.2270 0.0464 -1.0000 -1.0000 3950180 1576136373.80 151.5019 59.9979 32.0000 1.9806 1.9818 415.7637 416.0696 0.0463 -1.0000 -1.0000 3950243 1576136373.90 151.5019 59.9979 32.0000 1.9805 1.9818 415.8590 416.1667 0.0464 -1.0000 -1.0000 3950321 1576136374.00 151.5019 59.9979 32.0000 1.9805 1.9817 415.6752 415.9824 0.0464 -1.0000 -1.0000 3950383 1576136374.10 151.4918 59.9979 32.0000 1.9809 1.9821 415.6376 415.9442 0.0462 -1.0000 -1.0000 3950446 1576136374.20 151.4211 59.9979 32.0000 1.9807 1.9819 415.7110 416.0173 0.0463 -1.0000 -1.0000 3950508 1576136374.30 151.4211 59.9979 32.0000 1.9803 1.9815 415.8206 416.1282 0.0464 -1.0000 -1.0000 3950587 1576136374.40 151.4211 59.9979 32.0000 1.9805 1.9817 415.8081 416.1163 0.0465 -1.0000 -1.0000 3950836 1576136374.50 151.4211 59.9979 32.0000 1.9805 1.9817 415.7777 416.0852 0.0464 -1.0000 -1.0000 3950899 1576136374.60 151.4211 59.9979 32.0000 1.9815 1.9827 415.6791 415.9863 0.0464 -1.0000 -1.0000 3950962 1576136374.70 151.4187 59.9980 32.0000 1.9815 1.9827 415.6771 415.9846 0.0464 -1.0000 -1.0000 3951024 1576136374.80 151.4041 59.9984 32.0000 1.9813 1.9825 415.7482 416.0558 0.0464 -1.0000 -1.0000 3951087 1576136374.90 151.4041 59.9984 32.0000 1.9807 1.9819 415.7507 416.0581 0.0463 -1.0000 -1.0000 3951305 1576136375.00 151.4041 59.9984 32.0000 1.9806 1.9818 415.8263 416.1344 0.0466 -1.0000 -1.0000 3951367 1576136375.10 151.4041 59.9984 32.0000 1.9801 1.9813 415.8969 416.2039 0.0463 -1.0000 -1.0000 3951430 1576136375.20 151.4041 59.9984 32.0000 1.9816 1.9828 415.6805 415.9880 0.0464 -1.0000 -1.0000 3951508 1576136375.30 151.4766 59.9984 32.0000 1.9816 1.9828 415.6897 415.9970 0.0464 -1.0000 -1.0000 3951571 1576136375.40 151.4766 59.9984 32.0000 1.9813 1.9825 415.6220 415.9285 0.0462 -1.0000 -1.0000 3952414 1576136375.50 151.4766 59.9984 32.0000 1.9813 1.9825 415.8770 416.1842 0.0464 -1.0000 -1.0000 3952508 1576136375.60 151.4766 59.9984 32.0000 1.9802 1.9814 415.9143 416.2216 0.0463 -1.0000 -1.0000 3952571 1576136375.70 151.4766 59.9984 32.0000 1.9807 1.9819 415.8469 416.1533 0.0463 -1.0000 -1.0000 3952633 1576136375.80 151.5075 59.9984 32.0000 1.9811 1.9823 415.8188 416.1261 0.0464 -1.0000 -1.0000 3952696 1576136375.90 151.5547 59.9984 32.0000 1.9820 1.9832 415.7360 416.0433 0.0464 -1.0000 -1.0000 3952774 1576136376.00 151.5547 59.9984 32.0000 1.9812 1.9824 415.6436 415.9509 0.0464 -1.0000 -1.0000 3952836 1576136376.10 151.5547 59.9984 32.0000 1.9809 1.9821 415.7596 416.0671 0.0464 -1.0000 -1.0000 3952899 1576136376.20 151.5547 59.9984 32.0000 1.9813 1.9825 415.7118 416.0186 0.0463 -1.0000 -1.0000 3952962 1576136376.30 151.5547 59.9984 32.0000 1.9807 1.9819 415.7238 416.0305 0.0462 -1.0000 -1.0000 3953039 1576136376.40 151.4898 59.9984 32.0000 1.9809 1.9821 415.7403 416.0469 0.0463 -1.0000 -1.0000 3953102 1576136376.50 151.4898 59.9984 32.0000 1.9819 1.9831 415.6450 415.9527 0.0464 -1.0000 -1.0000 3953164 1576136376.60 151.4898 59.9984 32.0000 1.9809 1.9821 415.6761 415.9836 0.0465 -1.0000 -1.0000 3953243 1576136376.70 151.4898 59.9984 32.0000 1.9808 1.9820 415.6486 415.9557 0.0463 -1.0000 -1.0000 3953305 1576136376.80 151.4898 59.9984 32.0000 1.9808 1.9820 415.7781 416.0852 0.0463 -1.0000 -1.0000 3953368 1576136376.90 151.4707 59.9984 32.0000 1.9809 1.9821 415.8503 416.1570 0.0463 -1.0000 -1.0000 3953430 1576136377.00 151.4680 59.9984 32.0000 1.9814 1.9826 415.9300 416.2369 0.0463 -1.0000 -1.0000 3953493 1576136377.10 151.4680 59.9984 32.0000 1.9810 1.9822 415.9701 416.2775 0.0464 -1.0000 -1.0000 3953555 1576136377.20 151.4600 59.9984 32.0000 1.9805 1.9817 415.8029 416.1101 0.0464 -1.0000 -1.0000 3953633 1576136377.30 151.5066 59.9984 32.0000 1.9809 1.9821 415.6967 416.0036 0.0463 -1.0000 -1.0000 3953696 1576136377.40 151.5066 59.9984 32.0000 1.9821 1.9833 415.6175 415.9249 0.0464 -1.0000 -1.0000 3953758 1576136377.50 151.5066 59.9984 32.0000 1.9809 1.9821 415.6333 415.9396 0.0463 -1.0000 -1.0000 3953836 1576136377.60 151.5066 59.9984 32.0000 1.9807 1.9819 415.9306 416.2384 0.0464 -1.0000 -1.0000 3953899 1576136377.70 151.5066 59.9984 32.0000 1.9810 1.9823 415.8415 416.1482 0.0462 -1.0000 -1.0000 3953962 1576136377.80 151.5066 59.9984 32.0000 1.9814 1.9826 415.7548 416.0614 0.0463 -1.0000 -1.0000 3954024 1576136377.90 151.5066 59.9984 32.0000 1.9815 1.9827 415.6581 415.9652 0.0464 -1.0000 -1.0000 3954087 1576136378.00 151.5149 59.9984 32.0000 1.9820 1.9833 415.6847 415.9923 0.0464 -1.0000 -1.0000 3954149 1576136378.10 151.5157 59.9984 32.0000 1.9817 1.9829 415.6923 415.9994 0.0463 -1.0000 -1.0000 3954227 1576136378.20 151.5157 59.9984 32.0000 1.9805 1.9817 415.7241 416.0306 0.0462 -1.0000 -1.0000 3954290 1576136378.30 151.5157 59.9984 32.0000 1.9801 1.9813 415.7831 416.0899 0.0464 -1.0000 -1.0000 3954367 1576136378.40 151.5157 59.9984 32.0000 1.9808 1.9820 415.7979 416.1051 0.0463 -1.0000 -1.0000 3954430 1576136378.50 151.5157 59.9984 32.0000 1.9806 1.9818 415.7473 416.0542 0.0463 -1.0000 -1.0000 3955180 1576136378.60 151.4769 59.9984 32.0000 1.9809 1.9821 415.8112 416.1187 0.0464 -1.0000 -1.0000 3955243 1576136378.70 151.4625 59.9984 32.0000 1.9810 1.9822 415.7157 416.0234 0.0465 -1.0000 -1.0000 3955321 1576136378.80 151.4625 59.9984 32.0000 1.9810 1.9822 415.8532 416.1611 0.0465 -1.0000 -1.0000 3955399 1576136378.90 151.4625 59.9984 32.0000 1.9806 1.9818 415.8092 416.1174 0.0466 -1.0000 -1.0000 3955477 1576136379.00 151.4625 59.9984 32.0000 1.9815 1.9827 415.8579 416.1653 0.0463 -1.0000 -1.0000 3955664 1576136379.10 151.4625 59.9984 32.0000 1.9812 1.9824 415.7417 416.0479 0.0462 -1.0000 -1.0000 3955727 1576136379.20 151.4625 59.9984 32.0000 1.9815 1.9827 415.6349 415.9413 0.0463 -1.0000 -1.0000 3955790 1576136379.30 151.4625 59.9984 32.0000 1.9817 1.9829 415.6000 415.9065 0.0462 -1.0000 -1.0000 3955852 1576136379.40 151.4625 59.9984 32.0000 1.9815 1.9827 415.6524 415.9601 0.0465 -1.0000 -1.0000 3955914 1576136379.50 151.4625 59.9984 32.0000 1.9814 1.9826 415.6487 415.9559 0.0464 -1.0000 -1.0000 3955993 1576136379.60 151.4625 59.9984 32.0000 1.9811 1.9823 415.7414 416.0484 0.0463 -1.0000 -1.0000 3956055 1576136379.70 151.5061 59.9984 32.0000 1.9809 1.9821 415.8649 416.1717 0.0463 -1.0000 -1.0000 3956117 1576136379.80 151.5061 59.9984 32.0000 1.9813 1.9825 415.6832 415.9903 0.0464 -1.0000 -1.0000 3956196 1576136379.90 151.5061 59.9984 32.0000 1.9817 1.9829 415.6854 415.9934 0.0465 -1.0000 -1.0000 3956258 1576136380.00 151.5061 59.9984 32.0000 1.9807 1.9819 415.6544 415.9611 0.0462 -1.0000 -1.0000 3956633 1576136380.10 151.5061 59.9984 32.0000 1.9800 1.9812 415.6669 415.9744 0.0464 -1.0000 -1.0000 3956712 1576136380.20 151.5026 59.9984 32.0000 1.9795 1.9807 415.7704 416.0781 0.0464 -1.0000 -1.0000 3956774 1576136380.30 151.5026 59.9984 32.0000 1.9800 1.9812 415.7742 416.0813 0.0463 -1.0000 -1.0000 3956852 1576136380.40 151.5026 59.9984 32.0000 1.9812 1.9824 415.7396 416.0465 0.0463 -1.0000 -1.0000 3956914 1576136380.50 151.5026 59.9984 32.0000 1.9813 1.9825 415.7241 416.0309 0.0463 -1.0000 -1.0000 3957087 1576136380.60 151.5026 59.9984 32.0000 1.9805 1.9817 415.6204 415.9273 0.0464 -1.0000 -1.0000 3957164 1576136380.70 151.5026 59.9984 32.0000 1.9812 1.9824 415.5748 415.8823 0.0464 -1.0000 -1.0000 3957227 1576136380.80 151.5173 59.9984 32.0000 1.9810 1.9822 415.6020 415.9091 0.0463 -1.0000 -1.0000 3957290 1576136380.90 151.5173 59.9984 32.0000 1.9814 1.9826 415.8565 416.1625 0.0462 -1.0000 -1.0000 3957367 1576136381.00 151.5173 59.9984 32.0000 1.9820 1.9832 415.6815 415.9876 0.0461 -1.0000 -1.0000 3957821 1576136381.10 151.5173 59.9984 32.0000 1.9812 1.9824 415.7196 416.0250 0.0461 -1.0000 -1.0000 3957883 1576136381.20 151.5173 59.9984 32.0000 1.9820 1.9832 415.7358 416.0431 0.0463 -1.0000 -1.0000 3957962 1576136381.30 151.4611 59.9984 32.0000 1.9810 1.9822 415.7982 416.1046 0.0462 -1.0000 -1.0000 3958024 1576136381.40 151.4574 59.9984 32.0000 1.9808 1.9820 415.8107 416.1176 0.0464 -1.0000 -1.0000 3958087 1576136381.50 151.4574 59.9984 32.0000 1.9808 1.9820 415.8360 416.1419 0.0462 -1.0000 -1.0000 3958164 1576136381.60 151.4574 59.9984 32.0000 1.9814 1.9826 415.7218 416.0289 0.0463 -1.0000 -1.0000 3958336 1576136381.70 151.4574 59.9984 32.0000 1.9817 1.9829 415.6051 415.9115 0.0462 -1.0000 -1.0000 3958399 1576136381.80 151.4592 59.9984 32.0000 1.9813 1.9825 415.7033 416.0097 0.0463 -1.0000 -1.0000 3958477 1576136381.90 151.5414 59.9984 32.0000 1.9811 1.9823 415.8075 416.1147 0.0463 -1.0000 -1.0000 3958539 1576136382.00 151.5414 59.9984 32.0000 1.9816 1.9828 415.9246 416.2309 0.0462 -1.0000 -1.0000 3958602 1576136382.10 151.5414 59.9984 32.0000 1.9815 1.9827 415.7979 416.1040 0.0462 -1.0000 -1.0000 3959055 1576136382.20 151.5414 59.9984 32.0000 1.9815 1.9827 415.6203 415.9264 0.0462 -1.0000 -1.0000 3959321 1576136382.30 151.5414 59.9984 32.0000 1.9818 1.9830 415.6544 415.9614 0.0464 -1.0000 -1.0000 3959430 1576136382.40 151.5414 59.9984 32.0000 1.9815 1.9827 415.6355 415.9424 0.0462 -1.0000 -1.0000 3959493 1576136382.50 151.5051 59.9984 32.0000 1.9804 1.9816 415.8632 416.1690 0.0461 -1.0000 -1.0000 3959555 1576136382.60 151.5051 59.9984 32.0000 1.9809 1.9821 415.8069 416.1127 0.0462 -1.0000 -1.0000 3959617 1576136382.70 151.5051 59.9984 32.0000 1.9806 1.9818 415.8373 416.1449 0.0464 -1.0000 -1.0000 3959680 1576136382.80 151.5051 59.9984 32.0000 1.9809 1.9821 415.7712 416.0775 0.0462 -1.0000 -1.0000 3959742 1576136382.90 151.5051 59.9984 32.0000 1.9812 1.9824 415.6548 415.9606 0.0462 -1.0000 -1.0000 3959821 1576136383.00 151.4678 59.9984 32.0000 1.9810 1.9822 415.5804 415.8870 0.0462 -1.0000 -1.0000 3959883 1576136383.10 151.4574 59.9984 32.0000 1.9809 1.9821 415.7301 416.0362 0.0462 -1.0000 -1.0000 3959946 1576136383.20 151.4574 59.9984 32.0000 1.9806 1.9818 415.7865 416.0936 0.0463 -1.0000 -1.0000 4000008 1576136383.30 151.4574 59.9984 32.0000 1.9814 1.9826 415.7038 416.0100 0.0463 -1.0000 -1.0000 4000087 1576136383.40 151.4574 59.9984 32.0000 1.9822 1.9834 415.6908 415.9978 0.0463 -1.0000 -1.0000 4000149 1576136383.50 151.4574 59.9984 32.0000 1.9821 1.9833 415.5990 415.9051 0.0462 -1.0000 -1.0000 4000212 1576136383.60 151.4166 59.9984 32.0000 1.9817 1.9829 415.7122 416.0182 0.0461 -1.0000 -1.0000 4000274 1576136383.70 151.5395 59.9984 32.0000 1.9811 1.9823 415.8806 416.1869 0.0462 -1.0000 -1.0000 4000336 1576136383.80 151.5448 59.9984 32.0000 1.9804 1.9816 415.8666 416.1730 0.0463 -1.0000 -1.0000 4000414 1576136383.90 151.5448 59.9984 32.0000 1.9808 1.9820 415.7988 416.1066 0.0464 -1.0000 -1.0000 4000477 1576136384.00 151.5448 59.9984 32.0000 1.9817 1.9829 415.7750 416.0808 0.0461 -1.0000 -1.0000 4000539 1576136384.10 151.5448 59.9984 32.0000 1.9818 1.9830 415.6595 415.9654 0.0462 -1.0000 -1.0000 4000680 1576136384.20 151.5448 59.9984 32.0000 1.9821 1.9833 415.6524 415.9581 0.0461 -1.0000 -1.0000 4000743 1576136384.30 151.5448 59.9984 32.0000 1.9812 1.9824 415.6651 415.9712 0.0462 -1.0000 -1.0000 4000821 1576136384.40 151.5448 59.9984 32.0000 1.9808 1.9820 415.7082 416.0141 0.0462 -1.0000 -1.0000 4000883 1576136384.50 151.5448 59.9984 32.0000 1.9813 1.9825 415.7359 416.0422 0.0463 -1.0000 -1.0000 4000946 1576136384.60 151.5436 59.9984 32.0000 1.9814 1.9826 415.6585 415.9652 0.0463 -1.0000 -1.0000 4001024 1576136384.70 151.5386 59.9981 32.0000 1.9809 1.9821 415.5504 415.8575 0.0464 -1.0000 -1.0000 4001196 1576136384.80 151.5386 59.9981 32.0000 1.9819 1.9831 415.5830 415.8894 0.0462 -1.0000 -1.0000 4001258 1576136384.90 151.5386 59.9981 32.0000 1.9814 1.9826 415.7673 416.0738 0.0463 -1.0000 -1.0000 4001336 1576136385.00 151.5386 59.9981 32.0000 1.9810 1.9822 415.7966 416.1021 0.0461 -1.0000 -1.0000 4001399 1576136385.10 151.5386 59.9981 32.0000 1.9805 1.9817 415.8649 416.1705 0.0461 -1.0000 -1.0000 4001462 1576136385.20 151.5386 59.9981 32.0000 1.9814 1.9826 415.7798 416.0858 0.0462 -1.0000 -1.0000 4001712 1576136385.30 151.4547 59.9981 32.0000 1.9816 1.9828 415.6977 416.0043 0.0463 -1.0000 -1.0000 4001774 1576136385.40 151.4547 59.9981 32.0000 1.9817 1.9829 415.5696 415.8761 0.0463 -1.0000 -1.0000 4001836 1576136385.50 151.4547 59.9981 32.0000 1.9817 1.9829 415.6101 415.9166 0.0463 -1.0000 -1.0000 4001914 1576136385.60 151.4547 59.9981 32.0000 1.9815 1.9827 415.7946 416.1006 0.0461 -1.0000 -1.0000 4001977 1576136385.70 151.4547 59.9981 32.0000 1.9809 1.9821 415.9122 416.2181 0.0462 -1.0000 -1.0000 4002446 1576136385.80 151.4860 59.9981 32.0000 1.9810 1.9822 415.8147 416.1205 0.0461 -1.0000 -1.0000 4002524 1576136385.90 151.5277 59.9981 32.0000 1.9817 1.9829 415.7699 416.0759 0.0463 -1.0000 -1.0000 4002587 1576136386.00 151.5277 59.9981 32.0000 1.9811 1.9823 415.6565 415.9637 0.0463 -1.0000 -1.0000 4002649 1576136386.10 151.5277 59.9981 32.0000 1.9819 1.9831 415.6210 415.9267 0.0461 -1.0000 -1.0000 4002727 1576136386.20 151.5277 59.9981 32.0000 1.9816 1.9828 415.7124 416.0191 0.0463 -1.0000 -1.0000 4002914 1576136386.30 151.5277 59.9981 32.0000 1.9816 1.9828 415.7542 416.0599 0.0461 -1.0000 -1.0000 4002993 1576136386.40 151.5645 59.9981 32.0000 1.9819 1.9831 415.7436 416.0492 0.0462 -1.0000 -1.0000 4003055 1576136386.50 151.5645 59.9981 32.0000 1.9812 1.9824 415.7008 416.0069 0.0462 -1.0000 -1.0000 4003117 1576136386.60 151.5645 59.9981 32.0000 1.9806 1.9818 415.7990 416.1053 0.0462 -1.0000 -1.0000 4003212 1576136386.70 151.5645 59.9981 32.0000 1.9812 1.9824 415.7723 416.0782 0.0463 -1.0000 -1.0000 4003446 1576136386.80 151.5645 59.9981 32.0000 1.9808 1.9820 415.6418 415.9478 0.0461 -1.0000 -1.0000 4003508 1576136386.90 151.5645 59.9981 32.0000 1.9818 1.9830 415.6424 415.9479 0.0462 -1.0000 -1.0000 4003571 1576136387.00 151.5189 59.9981 32.0000 1.9818 1.9830 415.6894 415.9957 0.0462 -1.0000 -1.0000 4003633 1576136387.10 151.4578 59.9981 32.0000 1.9823 1.9835 415.6573 415.9625 0.0460 -1.0000 -1.0000 4003712 1576136387.20 151.4578 59.9981 32.0000 1.9815 1.9827 415.6891 415.9953 0.0462 -1.0000 -1.0000 4003946 1576136387.30 151.4578 59.9981 32.0000 1.9805 1.9817 415.8039 416.1094 0.0461 -1.0000 -1.0000 4004008 1576136387.40 151.4578 59.9981 32.0000 1.9810 1.9822 415.7504 416.0551 0.0460 -1.0000 -1.0000 4004071 1576136387.50 151.4578 59.9981 32.0000 1.9809 1.9821 415.8019 416.1077 0.0462 -1.0000 -1.0000 4004149 1576136387.60 151.5202 59.9981 32.0000 1.9818 1.9831 415.7772 416.0834 0.0462 -1.0000 -1.0000 4004212 1576136387.70 151.5202 59.9981 32.0000 1.9821 1.9833 415.7852 416.0914 0.0462 -1.0000 -1.0000 4004274 1576136387.80 151.5202 59.9981 32.0000 1.9823 1.9835 415.7131 416.0187 0.0461 -1.0000 -1.0000 4004571 1576136387.90 151.5202 59.9981 32.0000 1.9815 1.9827 415.6955 416.0011 0.0461 -1.0000 -1.0000 4004633 1576136388.00 151.5202 59.9981 32.0000 1.9808 1.9820 415.8098 416.1150 0.0460 -1.0000 -1.0000 4004696 1576136388.10 151.5396 59.9981 32.0000 1.9812 1.9824 415.7706 416.0764 0.0462 -1.0000 -1.0000 4004758 1576136388.20 151.5396 59.9981 32.0000 1.9808 1.9820 415.8836 416.1890 0.0461 -1.0000 -1.0000 4004821 1576136388.30 151.5396 59.9981 32.0000 1.9808 1.9820 415.7644 416.0701 0.0461 -1.0000 -1.0000 4005071 1576136388.40 151.5396 59.9981 32.0000 1.9804 1.9816 415.7543 416.0609 0.0462 -1.0000 -1.0000 4005133 1576136388.50 151.5396 59.9981 32.0000 1.9808 1.9820 415.7573 416.0625 0.0461 -1.0000 -1.0000 4005196 1576136388.60 151.5396 59.9981 32.0000 1.9813 1.9825 415.6553 415.9613 0.0462 -1.0000 -1.0000 4005274 1576136388.70 151.4445 59.9981 32.0000 1.9819 1.9831 415.6807 415.9870 0.0462 -1.0000 -1.0000 4005336 1576136388.80 151.4445 59.9981 32.0000 1.9814 1.9826 415.6065 415.9118 0.0461 -1.0000 -1.0000 4005555 1576136388.90 151.4445 59.9981 32.0000 1.9814 1.9826 415.6771 415.9829 0.0462 -1.0000 -1.0000 4005617 1576136389.00 151.4445 59.9981 32.0000 1.9809 1.9821 415.8078 416.1131 0.0460 -1.0000 -1.0000 4005680 1576136389.10 151.4445 59.9981 32.0000 1.9812 1.9824 415.7449 416.0501 0.0461 -1.0000 -1.0000 4005743 1576136389.20 151.4445 59.9981 32.0000 1.9813 1.9825 415.7647 416.0701 0.0460 -1.0000 -1.0000 4005821 1576136389.30 151.4799 59.9981 32.0000 1.9820 1.9832 415.6799 415.9854 0.0462 -1.0000 -1.0000 4005883 1576136389.40 151.5116 59.9981 32.0000 1.9820 1.9832 415.6312 415.9369 0.0461 -1.0000 -1.0000 4005946 1576136389.50 151.5116 59.9981 32.0000 1.9810 1.9822 415.7483 416.0518 0.0458 -1.0000 -1.0000 4006024 1576136389.60 151.5116 59.9981 32.0000 1.9812 1.9824 415.7843 416.0892 0.0461 -1.0000 -1.0000 4006087 1576136389.70 151.5116 59.9981 32.0000 1.9811 1.9823 415.7849 416.0899 0.0461 -1.0000 -1.0000 4006149 1576136389.80 151.5619 59.9975 32.0000 1.9817 1.9829 415.8993 416.2052 0.0461 -1.0000 -1.0000 4006727 1576136389.90 151.5717 59.9973 32.0000 1.9808 1.9819 415.8174 416.1222 0.0459 -1.0000 -1.0000 4006790 1576136390.00 151.5717 59.9973 32.0000 1.9812 1.9824 415.7119 416.0164 0.0460 -1.0000 -1.0000 4006852 1576136390.10 151.5717 59.9973 32.0000 1.9813 1.9825 415.7177 416.0232 0.0461 -1.0000 -1.0000 4006914 1576136390.20 151.5717 59.9973 32.0000 1.9812 1.9824 415.7604 416.0657 0.0461 -1.0000 -1.0000 4006977 1576136390.30 151.5717 59.9973 32.0000 1.9815 1.9827 415.9107 416.2160 0.0460 -1.0000 -1.0000 4007055 1576136390.40 151.5411 59.9973 32.0000 1.9808 1.9820 415.8993 416.2036 0.0459 -1.0000 -1.0000 4007117 1576136390.50 151.5182 59.9973 32.0000 1.9806 1.9818 415.8590 416.1635 0.0460 -1.0000 -1.0000 4007180 1576136390.60 151.5182 59.9973 32.0000 1.9815 1.9827 415.7711 416.0759 0.0460 -1.0000 -1.0000 4007258 1576136390.70 151.5182 59.9973 32.0000 1.9812 1.9824 415.6936 415.9976 0.0459 -1.0000 -1.0000 4007321 1576136390.80 151.5182 59.9973 32.0000 1.9816 1.9828 415.6208 415.9258 0.0460 -1.0000 -1.0000 4007446 1576136390.90 151.5182 59.9973 32.0000 1.9814 1.9826 415.6927 415.9971 0.0459 -1.0000 -1.0000 4007508 1576136391.00 151.5200 59.9973 32.0000 1.9810 1.9822 415.6896 415.9932 0.0458 -1.0000 -1.0000 4007571 1576136391.10 151.5258 59.9973 32.0000 1.9814 1.9826 415.8461 416.1501 0.0458 -1.0000 -1.0000 4007633 1576136391.20 151.5258 59.9973 32.0000 1.9811 1.9823 415.8965 416.2014 0.0461 -1.0000 -1.0000 4007712 1576136391.30 151.5258 59.9973 32.0000 1.9813 1.9825 415.7670 416.0725 0.0461 -1.0000 -1.0000 4008087 1576136391.40 151.5258 59.9973 32.0000 1.9817 1.9829 415.7411 416.0457 0.0461 -1.0000 -1.0000 4008149 1576136391.50 151.5258 59.9973 32.0000 1.9811 1.9823 415.7378 416.0435 0.0461 -1.0000 -1.0000 4008227 1576136391.60 151.5258 59.9973 32.0000 1.9811 1.9823 415.8044 416.1084 0.0458 -1.0000 -1.0000 4008274 1576136391.70 151.5258 59.9973 32.0000 1.9806 1.9818 415.8487 416.1532 0.0460 -1.0000 -1.0000 4008352 1576136391.80 151.5258 59.9973 32.0000 1.9805 1.9817 415.8925 416.1977 0.0460 -1.0000 -1.0000 4008414 1576136391.90 151.5258 59.9973 32.0000 1.9809 1.9821 415.8293 416.1339 0.0460 -1.0000 -1.0000 4008617 1576136392.00 151.5258 59.9973 32.0000 1.9815 1.9827 415.8614 416.1657 0.0459 -1.0000 -1.0000 4008680 1576136392.10 151.5258 59.9973 32.0000 1.9818 1.9830 415.7322 416.0368 0.0460 -1.0000 -1.0000 4008743 1576136392.20 151.5412 59.9973 32.0000 1.9818 1.9830 415.6430 415.9472 0.0459 -1.0000 -1.0000 4008805 1576136392.30 151.5415 59.9973 32.0000 1.9812 1.9824 415.7714 416.0753 0.0459 -1.0000 -1.0000 4008899 1576136392.40 151.5415 59.9973 32.0000 1.9812 1.9824 415.7200 416.0248 0.0459 -1.0000 -1.0000 4009196 1576136392.50 151.5415 59.9973 32.0000 1.9801 1.9813 415.8688 416.1730 0.0459 -1.0000 -1.0000 4009243 1576136392.60 151.5415 59.9973 32.0000 1.9810 1.9822 415.7949 416.0992 0.0459 -1.0000 -1.0000 4009321 1576136392.70 151.5415 59.9973 32.0000 1.9813 1.9825 415.7599 416.0638 0.0459 -1.0000 -1.0000 4009383 1576136392.80 151.5604 59.9973 32.0000 1.9816 1.9828 415.7265 416.0316 0.0461 -1.0000 -1.0000 4009446 1576136392.90 151.5653 59.9973 32.0000 1.9813 1.9825 415.6910 415.9953 0.0459 -1.0000 -1.0000 4009680 1576136393.00 151.5653 59.9973 32.0000 1.9807 1.9819 415.6999 416.0039 0.0460 -1.0000 -1.0000 4009743 1576136393.10 151.5653 59.9973 32.0000 1.9819 1.9831 415.8395 416.1445 0.0459 -1.0000 -1.0000 4009805 1576136393.20 151.5653 59.9973 32.0000 1.9812 1.9824 415.8731 416.1774 0.0459 -1.0000 -1.0000 4009883 1576136393.30 151.5653 59.9973 32.0000 1.9819 1.9831 415.7476 416.0509 0.0458 -1.0000 -1.0000 4009946 1576136393.40 151.4759 59.9973 32.0000 1.9818 1.9830 415.7434 416.0475 0.0459 -1.0000 -1.0000 4010008 1576136393.50 151.4759 59.9973 32.0000 1.9813 1.9825 415.6675 415.9722 0.0460 -1.0000 -1.0000 4010087 1576136393.60 151.4759 59.9973 32.0000 1.9817 1.9829 415.7853 416.0890 0.0458 -1.0000 -1.0000 4010149 1576136393.70 151.4759 59.9973 32.0000 1.9809 1.9821 415.7830 416.0868 0.0458 -1.0000 -1.0000 4010212 1576136393.80 151.4759 59.9973 32.0000 1.9803 1.9815 415.8371 416.1406 0.0459 -1.0000 -1.0000 4010274 1576136393.90 151.5886 59.9973 32.0000 1.9809 1.9821 415.8447 416.1500 0.0461 -1.0000 -1.0000 4010446 1576136394.00 151.5886 59.9973 32.0000 1.9818 1.9830 415.7330 416.0378 0.0460 -1.0000 -1.0000 4010508 1576136394.10 151.5886 59.9973 32.0000 1.9818 1.9830 415.6971 416.0016 0.0460 -1.0000 -1.0000 4010587 1576136394.20 151.5886 59.9973 32.0000 1.9819 1.9831 415.6906 415.9945 0.0458 -1.0000 -1.0000 4010649 1576136394.30 151.5886 59.9973 32.0000 1.9814 1.9826 415.6349 415.9387 0.0459 -1.0000 -1.0000 4010727 1576136394.40 151.5872 59.9973 32.0000 1.9806 1.9818 415.6867 415.9910 0.0459 -1.0000 -1.0000 4010962 1576136394.50 151.5026 59.9973 32.0000 1.9812 1.9824 415.8066 416.1109 0.0459 -1.0000 -1.0000 4011024 1576136394.60 151.5026 59.9973 32.0000 1.9809 1.9821 415.8040 416.1089 0.0460 -1.0000 -1.0000 4011087 1576136394.70 151.5026 59.9973 32.0000 1.9809 1.9821 415.7986 416.1028 0.0459 -1.0000 -1.0000 4011149 1576136394.80 151.5026 59.9973 32.0000 1.9813 1.9825 415.7186 416.0228 0.0459 -1.0000 -1.0000 4011212 1576136394.90 151.5026 59.9973 32.0000 1.9818 1.9830 415.6645 415.9680 0.0458 -1.0000 -1.0000 4011290 1576136395.00 151.5026 59.9973 32.0000 1.9819 1.9831 415.6504 415.9554 0.0460 -1.0000 -1.0000 4011665 1576136395.10 151.5026 59.9973 32.0000 1.9813 1.9825 415.7461 416.0501 0.0459 -1.0000 -1.0000 4011727 1576136395.20 151.5188 59.9971 32.0000 1.9810 1.9822 415.8297 416.1330 0.0457 -1.0000 -1.0000 4011805 1576136395.30 151.5188 59.9971 32.0000 1.9810 1.9822 415.9045 416.2088 0.0459 -1.0000 -1.0000 4011867 1576136395.40 151.5188 59.9971 32.0000 1.9813 1.9825 415.9367 416.2407 0.0459 -1.0000 -1.0000 4012133 1576136395.50 151.5188 59.9971 32.0000 1.9828 1.9840 415.7618 416.0671 0.0462 -1.0000 -1.0000 4012212 1576136395.60 151.5188 59.9971 32.0000 1.9819 1.9831 415.6634 415.9682 0.0460 -1.0000 -1.0000 4012274 1576136395.70 151.5188 59.9971 32.0000 1.9820 1.9832 415.7058 416.0099 0.0459 -1.0000 -1.0000 4012336 1576136395.80 151.5329 59.9971 32.0000 1.9821 1.9833 415.6905 415.9956 0.0461 -1.0000 -1.0000 4012414 1576136395.90 151.5329 59.9971 32.0000 1.9812 1.9824 415.8255 416.1291 0.0458 -1.0000 -1.0000 4012493 1576136396.00 151.5329 59.9971 32.0000 1.9810 1.9822 415.8150 416.1191 0.0460 -1.0000 -1.0000 4012696 1576136396.10 151.5329 59.9971 32.0000 1.9812 1.9824 415.7467 416.0519 0.0460 -1.0000 -1.0000 4012758 1576136396.20 151.5329 59.9971 32.0000 1.9815 1.9827 415.7019 416.0062 0.0460 -1.0000 -1.0000 4012821 1576136396.30 151.5323 59.9971 32.0000 1.9813 1.9825 415.6484 415.9523 0.0458 -1.0000 -1.0000 4012899 1576136396.40 151.5225 59.9971 32.0000 1.9814 1.9826 415.7439 416.0476 0.0459 -1.0000 -1.0000 4012962 1576136396.50 151.5225 59.9971 32.0000 1.9804 1.9816 415.8285 416.1324 0.0458 -1.0000 -1.0000 4013040 1576136396.60 151.5225 59.9971 32.0000 1.9810 1.9822 415.7664 416.0705 0.0459 -1.0000 -1.0000 4013117 1576136396.70 151.5225 59.9971 32.0000 1.9803 1.9815 415.7267 416.0302 0.0458 -1.0000 -1.0000 4013212 1576136396.80 151.5225 59.9971 32.0000 1.9811 1.9823 415.6386 415.9424 0.0459 -1.0000 -1.0000 4013274 1576136396.90 151.4946 59.9971 32.0000 1.9815 1.9827 415.6279 415.9326 0.0459 -1.0000 -1.0000 4013352 1576136397.00 151.4946 59.9971 32.0000 1.9814 1.9826 415.6651 415.9685 0.0458 -1.0000 -1.0000 4013680 1576136397.10 151.4946 59.9971 32.0000 1.9809 1.9821 415.7753 416.0793 0.0459 -1.0000 -1.0000 4013743 1576136397.20 151.4946 59.9971 32.0000 1.9808 1.9820 415.7986 416.1032 0.0459 -1.0000 -1.0000 4013821 1576136397.30 151.4946 59.9971 32.0000 1.9806 1.9818 415.8584 416.1627 0.0458 -1.0000 -1.0000 4013883 1576136397.40 151.5056 59.9971 32.0000 1.9809 1.9821 415.7144 416.0183 0.0458 -1.0000 -1.0000 4013946 1576136397.50 151.5203 59.9971 32.0000 1.9817 1.9829 415.6409 415.9449 0.0459 -1.0000 -1.0000 4014024 1576136397.60 151.5203 59.9971 32.0000 1.9825 1.9837 415.6385 415.9417 0.0458 -1.0000 -1.0000 4014087 1576136397.70 151.5203 59.9971 32.0000 1.9814 1.9826 415.6251 415.9294 0.0460 -1.0000 -1.0000 4014149 1576136397.80 151.5203 59.9971 32.0000 1.9813 1.9825 415.7582 416.0624 0.0459 -1.0000 -1.0000 4014290 1576136397.90 151.5203 59.9971 32.0000 1.9808 1.9820 415.8990 416.2034 0.0459 -1.0000 -1.0000 4014367 1576136398.00 151.5805 59.9971 32.0000 1.9810 1.9822 415.8724 416.1770 0.0460 -1.0000 -1.0000 4014587 1576136398.10 151.5805 59.9971 32.0000 1.9814 1.9826 415.8061 416.1107 0.0460 -1.0000 -1.0000 4014665 1576136398.20 151.5805 59.9971 32.0000 1.9816 1.9828 415.6416 415.9465 0.0460 -1.0000 -1.0000 4014743 1576136398.30 151.5805 59.9971 32.0000 1.9818 1.9830 415.6890 415.9922 0.0458 -1.0000 -1.0000 4014821 1576136398.40 151.5805 59.9971 32.0000 1.9810 1.9821 415.8042 416.1084 0.0459 -1.0000 -1.0000 4014883 1576136398.50 151.5805 59.9971 32.0000 1.9808 1.9820 415.7964 416.1001 0.0458 -1.0000 -1.0000 4015055 1576136398.60 151.5129 59.9971 32.0000 1.9810 1.9822 415.7378 416.0415 0.0458 -1.0000 -1.0000 4015133 1576136398.70 151.5129 59.9971 32.0000 1.9810 1.9822 415.6190 415.9225 0.0459 -1.0000 -1.0000 4015196 1576136398.80 151.5129 59.9971 32.0000 1.9814 1.9826 415.6244 415.9278 0.0457 -1.0000 -1.0000 4015258 1576136398.90 151.5129 59.9971 32.0000 1.9819 1.9831 415.6903 415.9940 0.0459 -1.0000 -1.0000 4015321 1576136399.00 151.5129 59.9971 32.0000 1.9808 1.9820 415.6451 415.9491 0.0459 -1.0000 -1.0000 4015383 1576136399.10 151.4841 59.9971 32.0000 1.9804 1.9816 415.8264 416.1305 0.0459 -1.0000 -1.0000 4015446 1576136399.20 151.4038 59.9971 32.0000 1.9809 1.9821 415.8533 416.1566 0.0457 -1.0000 -1.0000 4015524 1576136399.30 151.4038 59.9971 32.0000 1.9805 1.9817 415.8200 416.1232 0.0458 -1.0000 -1.0000 4015587 1576136399.40 151.4038 59.9971 32.0000 1.9820 1.9832 415.6049 415.9088 0.0459 -1.0000 -1.0000 4015649 1576136399.50 151.4038 59.9971 32.0000 1.9824 1.9836 415.5882 415.8929 0.0461 -1.0000 -1.0000 4015727 1576136399.60 151.4038 59.9971 32.0000 1.9819 1.9831 415.7261 416.0301 0.0458 -1.0000 -1.0000 4016180 1576136399.70 151.5912 59.9971 32.0000 1.9811 1.9823 415.7422 416.0453 0.0459 -1.0000 -1.0000 4016243 1576136399.80 151.5912 59.9971 32.0000 1.9805 1.9817 415.8381 416.1430 0.0459 -1.0000 -1.0000 4016321 1576136399.90 151.5912 59.9971 32.0000 1.9824 1.9836 415.8148 416.1185 0.0458 -1.0000 -1.0000 4016383 1576136400.00 151.5912 59.9971 32.0000 1.9823 1.9834 415.7316 416.0360 0.0459 -1.0000 -1.0000 4016446 1576136400.10 151.5912 59.9971 32.0000 1.9828 1.9840 415.6725 415.9756 0.0458 -1.0000 -1.0000 4016696 1576136400.20 151.5912 59.9971 32.0000 1.9817 1.9829 415.7329 416.0369 0.0459 -1.0000 -1.0000 4016758 1576136400.30 151.5647 59.9971 32.0000 1.9815 1.9827 415.7244 416.0288 0.0459 -1.0000 -1.0000 4016821 1576136400.40 151.5509 59.9971 32.0000 1.9809 1.9821 415.7812 416.0855 0.0459 -1.0000 -1.0000 4016883 1576136400.50 151.5509 59.9971 32.0000 1.9809 1.9821 415.7604 416.0645 0.0459 -1.0000 -1.0000 4016946 1576136400.60 151.5509 59.9971 32.0000 1.9816 1.9828 415.7042 416.0077 0.0458 -1.0000 -1.0000 4017180 1576136400.70 151.5509 59.9971 32.0000 1.9817 1.9829 415.5940 415.8990 0.0460 -1.0000 -1.0000 4017258 1576136400.80 151.5509 59.9971 32.0000 1.9822 1.9833 415.5895 415.8927 0.0458 -1.0000 -1.0000 4017305 1576136400.90 151.4881 59.9971 32.0000 1.9810 1.9822 415.6400 415.9438 0.0459 -1.0000 -1.0000 4017383 1576136401.00 151.4881 59.9971 32.0000 1.9807 1.9819 415.7564 416.0604 0.0459 -1.0000 -1.0000 4017446 1576136401.10 151.4881 59.9971 32.0000 1.9806 1.9818 415.8398 416.1435 0.0458 -1.0000 -1.0000 4017555 1576136401.20 151.4881 59.9971 32.0000 1.9808 1.9820 415.7769 416.0805 0.0458 -1.0000 -1.0000 4017633 1576136401.30 151.4881 59.9971 32.0000 1.9821 1.9833 415.5510 415.8548 0.0459 -1.0000 -1.0000 4017696 1576136401.40 151.4764 59.9971 32.0000 1.9816 1.9828 415.5905 415.8946 0.0459 -1.0000 -1.0000 4017758 1576136401.50 151.4592 59.9971 32.0000 1.9813 1.9825 415.5581 415.8621 0.0460 -1.0000 -1.0000 4017836 1576136401.60 151.4592 59.9971 32.0000 1.9815 1.9827 415.6140 415.9184 0.0459 -1.0000 -1.0000 4018071 1576136401.70 151.4592 59.9971 32.0000 1.9816 1.9828 415.7818 416.0859 0.0459 -1.0000 -1.0000 4018133 1576136401.80 151.4592 59.9971 32.0000 1.9812 1.9824 415.8143 416.1185 0.0459 -1.0000 -1.0000 4018212 1576136401.90 151.4592 59.9971 32.0000 1.9824 1.9836 415.7931 416.0973 0.0459 -1.0000 -1.0000 4018274 1576136402.00 151.4592 59.9971 32.0000 1.9821 1.9833 415.6132 415.9160 0.0457 -1.0000 -1.0000 4018336 1576136402.10 151.5621 59.9971 32.0000 1.9815 1.9827 415.5565 415.8598 0.0459 -1.0000 -1.0000 4018399 1576136402.20 151.5621 59.9971 32.0000 1.9814 1.9826 415.7063 416.0098 0.0458 -1.0000 -1.0000 4018462 1576136402.30 151.5621 59.9971 32.0000 1.9813 1.9825 415.7478 416.0513 0.0458 -1.0000 -1.0000 4018540 1576136402.40 151.5621 59.9971 32.0000 1.9810 1.9822 415.8485 416.1522 0.0459 -1.0000 -1.0000 4018602 1576136402.50 151.5621 59.9971 32.0000 1.9810 1.9822 415.8567 416.1611 0.0459 -1.0000 -1.0000 4018664 1576136402.60 151.5621 59.9971 32.0000 1.9806 1.9818 415.8398 416.1431 0.0457 -1.0000 -1.0000 4018743 1576136402.70 151.5526 59.9971 32.0000 1.9811 1.9823 415.8231 416.1259 0.0457 -1.0000 -1.0000 4018914 1576136402.80 151.5526 59.9971 32.0000 1.9812 1.9823 415.6898 415.9935 0.0459 -1.0000 -1.0000 4018977 1576136402.90 151.5526 59.9971 32.0000 1.9815 1.9827 415.6172 415.9220 0.0460 -1.0000 -1.0000 4019087 1576136403.00 151.5526 59.9971 32.0000 1.9818 1.9830 415.6539 415.9574 0.0458 -1.0000 -1.0000 4019149 1576136403.10 151.5526 59.9971 32.0000 1.9813 1.9825 415.6586 415.9627 0.0458 -1.0000 -1.0000 4019212 1576136403.20 151.4909 59.9971 32.0000 1.9810 1.9822 415.7452 416.0500 0.0459 -1.0000 -1.0000 4019321 1576136403.30 151.4401 59.9971 32.0000 1.9811 1.9822 415.8725 416.1758 0.0458 -1.0000 -1.0000 4019383 1576136403.40 151.4401 59.9971 32.0000 1.9806 1.9818 415.8703 416.1740 0.0458 -1.0000 -1.0000 4019446 1576136403.50 151.4401 59.9971 32.0000 1.9813 1.9825 415.7477 416.0516 0.0458 -1.0000 -1.0000 4019524 1576136403.60 151.4401 59.9971 32.0000 1.9817 1.9829 415.6341 415.9377 0.0459 -1.0000 -1.0000 4019587 1576136403.70 151.4401 59.9971 32.0000 1.9817 1.9829 415.6511 415.9549 0.0458 -1.0000 -1.0000 4019649 1576136403.80 151.5551 59.9971 32.0000 1.9818 1.9830 415.6480 415.9509 0.0457 -1.0000 -1.0000 4019821 1576136403.90 151.5551 59.9971 32.0000 1.9821 1.9833 415.7422 416.0457 0.0458 -1.0000 -1.0000 4019883 1576136404.00 151.5551 59.9971 32.0000 1.9814 1.9826 415.8304 416.1343 0.0459 -1.0000 -1.0000 4019946 1576136404.10 151.5551 59.9971 32.0000 1.9811 1.9823 415.8264 416.1308 0.0459 -1.0000 -1.0000 4020024 1576136404.20 151.5551 59.9971 32.0000 1.9818 1.9830 415.6706 415.9746 0.0459 -1.0000 -1.0000 4020087 1576136404.30 151.5594 59.9971 32.0000 1.9819 1.9831 415.7283 416.0320 0.0458 -1.0000 -1.0000 4020852 1576136404.40 151.5598 59.9971 32.0000 1.9819 1.9831 415.7583 416.0617 0.0458 -1.0000 -1.0000 4020914 1576136404.50 151.5598 59.9971 32.0000 1.9811 1.9823 415.7467 416.0493 0.0458 -1.0000 -1.0000 4020977 1576136404.60 151.5598 59.9971 32.0000 1.9812 1.9824 415.8647 416.1694 0.0459 -1.0000 -1.0000 4021055 1576136404.70 151.5598 59.9971 32.0000 1.9810 1.9822 415.7815 416.0855 0.0459 -1.0000 -1.0000 4021117 1576136404.80 151.5598 59.9971 32.0000 1.9809 1.9821 415.6553 415.9592 0.0458 -1.0000 -1.0000 4021180 1576136404.90 151.5598 59.9971 32.0000 1.9821 1.9833 415.6061 415.9096 0.0459 -1.0000 -1.0000 4021243 1576136405.00 151.5598 59.9971 32.0000 1.9816 1.9828 415.6611 415.9648 0.0458 -1.0000 -1.0000 4021305 1576136405.10 151.5598 59.9971 32.0000 1.9809 1.9821 415.7995 416.1029 0.0458 -1.0000 -1.0000 4021367 1576136405.20 151.5598 59.9971 32.0000 1.9799 1.9811 415.7864 416.0886 0.0457 -1.0000 -1.0000 4021446 1576136405.30 151.5598 59.9971 32.0000 1.9809 1.9821 415.7146 416.0191 0.0460 -1.0000 -1.0000 4021680 1576136405.40 151.5194 59.9973 32.0000 1.9811 1.9823 415.6812 415.9858 0.0460 -1.0000 -1.0000 4021742 1576136405.50 151.5194 59.9973 32.0000 1.9820 1.9832 415.6459 415.9501 0.0459 -1.0000 -1.0000 4021821 1576136405.60 151.5194 59.9973 32.0000 1.9807 1.9819 415.6296 415.9328 0.0458 -1.0000 -1.0000 4021883 1576136405.70 151.5194 59.9973 32.0000 1.9812 1.9824 415.7241 416.0286 0.0460 -1.0000 -1.0000 4021946 1576136405.80 151.5194 59.9973 32.0000 1.9804 1.9816 415.8058 416.1103 0.0459 -1.0000 -1.0000 4022367 1576136405.90 151.5194 59.9973 32.0000 1.9796 1.9808 415.7422 416.0456 0.0458 -1.0000 -1.0000 4022430 1576136406.00 151.5194 59.9973 32.0000 1.9805 1.9816 415.7342 416.0382 0.0459 -1.0000 -1.0000 4022493 1576136406.10 151.5194 59.9973 32.0000 1.9805 1.9817 415.6055 415.9088 0.0458 -1.0000 -1.0000 4022571 1576136406.20 151.5194 59.9973 32.0000 1.9810 1.9822 415.6450 415.9486 0.0459 -1.0000 -1.0000 4022633 1576136406.30 151.4095 59.9973 32.0000 1.9802 1.9814 415.6937 415.9982 0.0459 -1.0000 -1.0000 4022712 1576136406.40 151.4095 59.9973 32.0000 1.9802 1.9814 415.7824 416.0856 0.0457 -1.0000 -1.0000 4022774 1576136406.50 151.4095 59.9973 32.0000 1.9807 1.9819 415.8024 416.1060 0.0458 -1.0000 -1.0000 4022836 1576136406.60 151.4095 59.9973 32.0000 1.9807 1.9819 415.7771 416.0811 0.0459 -1.0000 -1.0000 4022899 1576136406.70 151.4596 59.9973 32.0000 1.9821 1.9833 415.6285 415.9332 0.0461 -1.0000 -1.0000 4022962 1576136406.80 151.4596 59.9973 32.0000 1.9816 1.9828 415.5939 415.8982 0.0460 -1.0000 -1.0000 4023196 1576136406.90 151.4596 59.9973 32.0000 1.9815 1.9827 415.6157 415.9205 0.0460 -1.0000 -1.0000 4023274 1576136407.00 151.4596 59.9973 32.0000 1.9811 1.9823 415.6774 415.9815 0.0459 -1.0000 -1.0000 4023336 1576136407.10 151.4596 59.9973 32.0000 1.9805 1.9817 415.7453 416.0483 0.0457 -1.0000 -1.0000 4023399 1576136407.20 151.4596 59.9973 32.0000 1.9804 1.9816 415.8248 416.1285 0.0458 -1.0000 -1.0000 4023477 1576136407.30 151.5612 59.9973 32.0000 1.9802 1.9814 415.7522 416.0559 0.0458 -1.0000 -1.0000 4023664 1576136407.40 151.5612 59.9973 32.0000 1.9810 1.9822 415.6803 415.9834 0.0458 -1.0000 -1.0000 4023727 1576136407.50 151.5612 59.9973 32.0000 1.9820 1.9832 415.6027 415.9064 0.0459 -1.0000 -1.0000 4023805 1576136407.60 151.5612 59.9973 32.0000 1.9814 1.9826 415.6009 415.9046 0.0458 -1.0000 -1.0000 4023867 1576136407.70 151.5612 59.9973 32.0000 1.9811 1.9823 415.6158 415.9188 0.0457 -1.0000 -1.0000 4023930 1576136407.80 151.4845 59.9973 32.0000 1.9805 1.9817 415.8058 416.1096 0.0459 -1.0000 -1.0000 4024008 1576136407.90 151.4845 59.9973 32.0000 1.9808 1.9820 415.7555 416.0595 0.0459 -1.0000 -1.0000 4024071 1576136408.00 151.4845 59.9973 32.0000 1.9806 1.9818 415.7544 416.0572 0.0457 -1.0000 -1.0000 4024133 1576136408.10 151.4845 59.9973 32.0000 1.9812 1.9824 415.7205 416.0244 0.0458 -1.0000 -1.0000 4024196 1576136408.20 151.4845 59.9973 32.0000 1.9816 1.9828 415.5637 415.8671 0.0458 -1.0000 -1.0000 4024258 1576136408.30 151.4845 59.9973 32.0000 1.9814 1.9826 415.6809 415.9846 0.0458 -1.0000 -1.0000 4024336 1576136408.40 151.4845 59.9973 32.0000 1.9809 1.9821 415.6186 415.9223 0.0459 -1.0000 -1.0000 4024946 1576136408.50 151.4845 59.9973 32.0000 1.9805 1.9817 415.8660 416.1703 0.0459 -1.0000 -1.0000 4025008 1576136408.60 151.4845 59.9973 32.0000 1.9804 1.9816 415.7755 416.0791 0.0458 -1.0000 -1.0000 4025087 1576136408.70 151.4845 59.9973 32.0000 1.9816 1.9828 415.6459 415.9498 0.0459 -1.0000 -1.0000 4025149 1576136408.80 151.4845 59.9973 32.0000 1.9816 1.9828 415.6469 415.9518 0.0458 -1.0000 -1.0000 4025211 1576136408.90 151.4592 59.9973 32.0000 1.9808 1.9820 415.7351 416.0395 0.0458 -1.0000 -1.0000 4025290 1576136409.00 151.4562 59.9973 32.0000 1.9809 1.9821 415.7947 416.0986 0.0458 -1.0000 -1.0000 4025352 1576136409.10 151.4562 59.9973 32.0000 1.9811 1.9823 415.8175 416.1212 0.0459 -1.0000 -1.0000 4025414 1576136409.20 151.4562 59.9973 32.0000 1.9807 1.9819 415.8751 416.1797 0.0459 -1.0000 -1.0000 4025493 1576136409.30 151.4562 59.9973 32.0000 1.9813 1.9825 415.7249 416.0292 0.0459 -1.0000 -1.0000 4025555 1576136409.40 151.4562 59.9973 32.0000 1.9811 1.9823 415.6058 415.9097 0.0458 -1.0000 -1.0000 4025696 1576136409.50 151.5817 59.9973 32.0000 1.9818 1.9830 415.6151 415.9184 0.0459 -1.0000 -1.0000 4025758 1576136409.60 151.5817 59.9973 32.0000 1.9814 1.9826 415.6252 415.9291 0.0458 -1.0000 -1.0000 4025821 1576136409.70 151.5817 59.9973 32.0000 1.9811 1.9823 415.7729 416.0771 0.0459 -1.0000 -1.0000 4025883 1576136409.80 151.5817 59.9973 32.0000 1.9799 1.9811 415.8533 416.1574 0.0459 -1.0000 -1.0000 4025962 1576136409.90 151.5817 59.9973 32.0000 1.9807 1.9819 415.7763 416.0803 0.0459 -1.0000 -1.0000 4026430 1576136410.00 151.4910 59.9962 32.0000 1.9803 1.9815 415.7310 416.0352 0.0459 -1.0000 -1.0000 4026477 1576136410.10 151.4910 59.9962 32.0000 1.9814 1.9826 415.5633 415.8660 0.0458 -1.0000 -1.0000 4026555 1576136410.20 151.4910 59.9962 32.0000 1.9810 1.9822 415.6139 415.9179 0.0459 -1.0000 -1.0000 4026617 1576136410.30 151.4910 59.9962 32.0000 1.9815 1.9827 415.6977 416.0018 0.0459 -1.0000 -1.0000 4026696 1576136410.40 151.4910 59.9962 32.0000 1.9808 1.9820 415.7963 416.1006 0.0459 -1.0000 -1.0000 4026821 1576136410.50 151.4910 59.9962 32.0000 1.9807 1.9819 415.8214 416.1262 0.0460 -1.0000 -1.0000 4026883 1576136410.60 151.4910 59.9962 32.0000 1.9807 1.9819 415.6965 416.0002 0.0457 -1.0000 -1.0000 4026962 1576136410.70 151.4910 59.9962 32.0000 1.9810 1.9821 415.6237 415.9274 0.0459 -1.0000 -1.0000 4027024 1576136410.80 151.4910 59.9962 32.0000 1.9812 1.9824 415.6840 415.9881 0.0458 -1.0000 -1.0000 4027087 1576136410.90 151.4910 59.9962 32.0000 1.9809 1.9821 415.8566 416.1594 0.0458 -1.0000 -1.0000 4027164 1576136411.00 151.4910 59.9962 32.0000 1.9806 1.9818 415.8277 416.1318 0.0459 -1.0000 -1.0000 4027336 1576136411.10 151.4194 59.9962 32.0000 1.9808 1.9820 415.7944 416.0986 0.0459 -1.0000 -1.0000 4027399 1576136411.20 151.5223 59.9962 32.0000 1.9819 1.9831 415.6214 415.9254 0.0459 -1.0000 -1.0000 4027477 1576136411.30 151.5223 59.9962 32.0000 1.9822 1.9834 415.6609 415.9643 0.0458 -1.0000 -1.0000 4027540 1576136411.40 151.5223 59.9962 32.0000 1.9819 1.9831 415.5995 415.9030 0.0458 -1.0000 -1.0000 4027602 1576136411.50 151.5223 59.9962 32.0000 1.9815 1.9827 415.6354 415.9398 0.0460 -1.0000 -1.0000 4027790 1576136411.60 151.5223 59.9962 32.0000 1.9808 1.9820 415.7394 416.0433 0.0458 -1.0000 -1.0000 4027852 1576136411.70 151.5330 59.9962 32.0000 1.9811 1.9823 415.8566 416.1602 0.0458 -1.0000 -1.0000 4027914 1576136411.80 151.5401 59.9962 32.0000 1.9809 1.9821 415.8531 416.1565 0.0458 -1.0000 -1.0000 4027993 1576136411.90 151.5401 59.9962 32.0000 1.9809 1.9821 415.8585 416.1631 0.0460 -1.0000 -1.0000 4028055 1576136412.00 151.5401 59.9962 32.0000 1.9807 1.9819 415.6251 415.9294 0.0459 -1.0000 -1.0000 4028336 1576136412.10 151.5401 59.9962 32.0000 1.9813 1.9825 415.5770 415.8800 0.0458 -1.0000 -1.0000 4028414 1576136412.20 151.5401 59.9962 32.0000 1.9816 1.9828 415.6525 415.9558 0.0457 -1.0000 -1.0000 4028477 1576136412.30 151.5394 59.9962 32.0000 1.9808 1.9819 415.8213 416.1254 0.0459 -1.0000 -1.0000 4028540 1576136412.40 151.5315 59.9962 32.0000 1.9799 1.9811 415.8400 416.1432 0.0458 -1.0000 -1.0000 4028602 1576136412.50 151.5315 59.9962 32.0000 1.9803 1.9815 415.7692 416.0726 0.0458 -1.0000 -1.0000 4028836 1576136412.60 151.5315 59.9962 32.0000 1.9813 1.9825 415.8523 416.1548 0.0457 -1.0000 -1.0000 4028899 1576136412.70 151.5315 59.9962 32.0000 1.9813 1.9825 415.8217 416.1262 0.0459 -1.0000 -1.0000 4028962 1576136412.80 151.5315 59.9962 32.0000 1.9820 1.9832 415.6353 415.9391 0.0458 -1.0000 -1.0000 4029024 1576136412.90 151.5315 59.9962 32.0000 1.9820 1.9832 415.7233 416.0265 0.0458 -1.0000 -1.0000 4029102 1576136413.00 151.5315 59.9962 32.0000 1.9812 1.9824 415.6891 415.9922 0.0458 -1.0000 -1.0000 4029587 1576136413.10 151.5315 59.9962 32.0000 1.9809 1.9821 415.8036 416.1074 0.0458 -1.0000 -1.0000 4029711 1576136413.20 151.5315 59.9962 32.0000 1.9818 1.9830 415.8322 416.1358 0.0458 -1.0000 -1.0000 4029790 1576136413.30 151.5315 59.9962 32.0000 1.9821 1.9833 415.7738 416.0778 0.0459 -1.0000 -1.0000 4029852 1576136413.40 151.4918 59.9962 32.0000 1.9822 1.9834 415.7083 416.0117 0.0458 -1.0000 -1.0000 4029930 1576136413.50 151.4382 59.9962 32.0000 1.9811 1.9823 415.7173 416.0212 0.0459 -1.0000 -1.0000 4029993 1576136413.60 151.4382 59.9962 32.0000 1.9814 1.9826 415.8280 416.1327 0.0460 -1.0000 -1.0000 4030055 1576136413.70 151.4382 59.9962 32.0000 1.9810 1.9822 415.8864 416.1904 0.0459 -1.0000 -1.0000 4030117 1576136413.80 151.4382 59.9962 32.0000 1.9815 1.9827 415.9530 416.2568 0.0458 -1.0000 -1.0000 4030196 1576136413.90 151.4382 59.9962 32.0000 1.9819 1.9831 415.8111 416.1147 0.0458 -1.0000 -1.0000 4030258 1576136414.00 151.5024 59.9962 32.0000 1.9823 1.9835 415.7120 416.0165 0.0459 -1.0000 -1.0000 4030430 1576136414.10 151.5024 59.9962 32.0000 1.9824 1.9836 415.6462 415.9497 0.0458 -1.0000 -1.0000 4030508 1576136414.20 151.5024 59.9962 32.0000 1.9820 1.9832 415.6721 415.9760 0.0459 -1.0000 -1.0000 4030571 1576136414.30 151.5024 59.9962 32.0000 1.9816 1.9828 415.8645 416.1682 0.0458 -1.0000 -1.0000 4030649 1576136414.40 151.5141 59.9962 32.0000 1.9815 1.9826 415.8286 416.1332 0.0459 -1.0000 -1.0000 4030711 1576136414.50 151.5745 59.9962 32.0000 1.9813 1.9825 415.8229 416.1265 0.0458 -1.0000 -1.0000 4030774 1576136414.60 151.5745 59.9962 32.0000 1.9814 1.9826 415.6925 415.9958 0.0458 -1.0000 -1.0000 4030930 1576136414.70 151.5745 59.9962 32.0000 1.9817 1.9829 415.6050 415.9094 0.0460 -1.0000 -1.0000 4030993 1576136414.80 151.5745 59.9962 32.0000 1.9814 1.9826 415.6856 415.9895 0.0458 -1.0000 -1.0000 4031055 1576136414.90 151.5745 59.9962 32.0000 1.9802 1.9814 415.6608 415.9655 0.0461 -1.0000 -1.0000 4031117 1576136415.00 151.5717 59.9962 32.0000 1.9803 1.9815 415.8315 416.1349 0.0457 -1.0000 -1.0000 4031180 1576136415.10 151.5399 59.9966 32.0000 1.9804 1.9816 415.7857 416.0884 0.0457 -1.0000 -1.0000 4031414 1576136415.20 151.5399 59.9966 32.0000 1.9809 1.9821 415.7084 416.0120 0.0459 -1.0000 -1.0000 4031493 1576136415.30 151.5399 59.9966 32.0000 1.9817 1.9829 415.5821 415.8859 0.0459 -1.0000 -1.0000 4031555 1576136415.40 151.5399 59.9966 32.0000 1.9810 1.9822 415.6876 415.9921 0.0459 -1.0000 -1.0000 4031617 1576136415.50 151.5399 59.9966 32.0000 1.9807 1.9819 415.8904 416.1941 0.0459 -1.0000 -1.0000 4031696 1576136415.60 151.4542 59.9966 32.0000 1.9811 1.9822 415.8157 416.1195 0.0458 -1.0000 -1.0000 4031930 1576136415.70 151.4542 59.9966 32.0000 1.9812 1.9824 415.8651 416.1685 0.0458 -1.0000 -1.0000 4031993 1576136415.80 151.4542 59.9966 32.0000 1.9818 1.9830 415.6997 416.0041 0.0460 -1.0000 -1.0000 4032071 1576136415.90 151.4542 59.9966 32.0000 1.9817 1.9829 415.6116 415.9155 0.0458 -1.0000 -1.0000 4032133 1576136416.00 151.4542 59.9966 32.0000 1.9825 1.9837 415.7042 416.0076 0.0458 -1.0000 -1.0000 4032196 1576136416.10 151.4924 59.9966 32.0000 1.9822 1.9834 415.7358 416.0393 0.0459 -1.0000 -1.0000 4032258 1576136416.20 151.4936 59.9966 32.0000 1.9817 1.9829 415.8548 416.1587 0.0458 -1.0000 -1.0000 4032321 1576136416.30 151.4936 59.9966 32.0000 1.9810 1.9822 415.8542 416.1578 0.0458 -1.0000 -1.0000 4032399 1576136416.40 151.4936 59.9966 32.0000 1.9810 1.9822 415.7581 416.0605 0.0456 -1.0000 -1.0000 4032462 1576136416.50 151.4936 59.9966 32.0000 1.9815 1.9827 415.6214 415.9243 0.0458 -1.0000 -1.0000 4032524 1576136416.60 151.5075 59.9966 32.0000 1.9819 1.9831 415.7033 416.0073 0.0459 -1.0000 -1.0000 4033164 1576136416.70 151.6006 59.9966 32.0000 1.9808 1.9820 415.7797 416.0831 0.0458 -1.0000 -1.0000 4033274 1576136416.80 151.6006 59.9966 32.0000 1.9809 1.9821 415.8075 416.1106 0.0458 -1.0000 -1.0000 4033352 1576136416.90 151.6006 59.9966 32.0000 1.9806 1.9818 415.8673 416.1709 0.0458 -1.0000 -1.0000 4033430 1576136417.00 151.6006 59.9966 32.0000 1.9812 1.9824 415.8425 416.1466 0.0459 -1.0000 -1.0000 4033493 1576136417.10 151.6006 59.9966 32.0000 1.9820 1.9832 415.6818 415.9867 0.0460 -1.0000 -1.0000 4033555 1576136417.20 151.6006 59.9966 32.0000 1.9819 1.9831 415.6677 415.9714 0.0458 -1.0000 -1.0000 4033633 1576136417.30 151.6006 59.9966 32.0000 1.9811 1.9822 415.5731 415.8763 0.0458 -1.0000 -1.0000 4033696 1576136417.40 151.6006 59.9966 32.0000 1.9812 1.9824 415.7756 416.0788 0.0457 -1.0000 -1.0000 4033758 1576136417.50 151.6006 59.9966 32.0000 1.9804 1.9816 415.8273 416.1305 0.0458 -1.0000 -1.0000 4033821 1576136417.60 151.6006 59.9966 32.0000 1.9806 1.9818 415.8609 416.1644 0.0458 -1.0000 -1.0000 4033946 1576136417.70 151.6006 59.9966 32.0000 1.9811 1.9823 415.7627 416.0656 0.0457 -1.0000 -1.0000 4034008 1576136417.80 151.5412 59.9966 32.0000 1.9818 1.9829 415.6537 415.9571 0.0458 -1.0000 -1.0000 4034087 1576136417.90 151.5368 59.9966 32.0000 1.9814 1.9826 415.6910 415.9944 0.0458 -1.0000 -1.0000 4034149 1576136418.00 151.5368 59.9966 32.0000 1.9811 1.9823 415.8195 416.1236 0.0458 -1.0000 -1.0000 4034211 1576136418.10 151.5368 59.9966 32.0000 1.9800 1.9812 415.8119 416.1150 0.0458 -1.0000 -1.0000 4034446 1576136418.20 151.5368 59.9966 32.0000 1.9804 1.9816 415.7497 416.0529 0.0458 -1.0000 -1.0000 4034508 1576136418.30 151.4764 59.9966 32.0000 1.9805 1.9817 415.7293 416.0328 0.0458 -1.0000 -1.0000 4034587 1576136418.40 151.4719 59.9966 32.0000 1.9816 1.9827 415.7069 416.0104 0.0458 -1.0000 -1.0000 4034649 1576136418.50 151.4719 59.9966 32.0000 1.9824 1.9836 415.7344 416.0381 0.0458 -1.0000 -1.0000 4034711 1576136418.60 151.4719 59.9966 32.0000 1.9820 1.9832 415.6649 415.9689 0.0459 -1.0000 -1.0000 4034946 1576136418.70 151.4719 59.9966 32.0000 1.9817 1.9829 415.7525 416.0551 0.0456 -1.0000 -1.0000 4035008 1576136418.80 151.4719 59.9966 32.0000 1.9809 1.9821 415.7890 416.0911 0.0456 -1.0000 -1.0000 4035071 1576136418.90 151.5679 59.9966 32.0000 1.9800 1.9812 415.7546 416.0587 0.0460 -1.0000 -1.0000 4035149 1576136419.00 151.5679 59.9966 32.0000 1.9810 1.9822 415.6935 415.9969 0.0458 -1.0000 -1.0000 4035211 1576136419.10 151.5679 59.9966 32.0000 1.9815 1.9826 415.6826 415.9861 0.0459 -1.0000 -1.0000 4035274 1576136419.20 151.5679 59.9966 32.0000 1.9818 1.9830 415.6334 415.9365 0.0457 -1.0000 -1.0000 4035462 1576136419.30 151.5679 59.9966 32.0000 1.9819 1.9831 415.7521 416.0556 0.0458 -1.0000 -1.0000 4035524 1576136419.40 151.5592 59.9966 32.0000 1.9808 1.9820 415.7931 416.0964 0.0458 -1.0000 -1.0000 4035587 1576136419.50 151.5529 59.9966 32.0000 1.9813 1.9825 415.8739 416.1771 0.0457 -1.0000 -1.0000 4035664 1576136419.60 151.5529 59.9966 32.0000 1.9812 1.9824 415.8119 416.1158 0.0458 -1.0000 -1.0000 4035727 1576136419.70 151.5529 59.9966 32.0000 1.9808 1.9820 415.7897 416.0926 0.0457 -1.0000 -1.0000 4036164 1576136419.80 151.5529 59.9966 32.0000 1.9817 1.9829 415.6456 415.9487 0.0458 -1.0000 -1.0000 4036227 1576136419.90 151.5529 59.9966 32.0000 1.9816 1.9828 415.6715 415.9742 0.0456 -1.0000 -1.0000 4036290 1576136420.00 151.5529 59.9966 32.0000 1.9813 1.9825 415.6919 415.9940 0.0456 -1.0000 -1.0000 4036352 1576136420.10 151.5529 59.9966 32.0000 1.9802 1.9814 415.8753 416.1782 0.0458 -1.0000 -1.0000 4036430 1576136420.20 151.5529 59.9966 32.0000 1.9807 1.9819 415.8105 416.1133 0.0456 -1.0000 -1.0000 4036664 1576136420.30 151.5529 59.9966 32.0000 1.9816 1.9828 415.7638 416.0669 0.0458 -1.0000 -1.0000 4036743 1576136420.40 151.5529 59.9966 32.0000 1.9821 1.9833 415.6157 415.9193 0.0458 -1.0000 -1.0000 4036805 1576136420.50 151.4708 59.9967 32.0000 1.9816 1.9828 415.6407 415.9431 0.0456 -1.0000 -1.0000 4036867 1576136420.60 151.4666 59.9967 32.0000 1.9819 1.9831 415.6409 415.9443 0.0457 -1.0000 -1.0000 4036946 1576136420.70 151.4666 59.9967 32.0000 1.9817 1.9828 415.9249 416.2275 0.0457 -1.0000 -1.0000 4037071 1576136420.80 151.4666 59.9967 32.0000 1.9803 1.9814 415.8419 416.1456 0.0459 -1.0000 -1.0000 4037133 1576136420.90 151.4576 59.9967 32.0000 1.9816 1.9828 415.7197 416.0238 0.0459 -1.0000 -1.0000 4037211 1576136421.00 151.4431 59.9967 32.0000 1.9818 1.9830 415.6952 415.9991 0.0459 -1.0000 -1.0000 4037274 1576136421.10 151.4814 59.9967 32.0000 1.9818 1.9829 415.6577 415.9613 0.0458 -1.0000 -1.0000 4037337 1576136421.20 151.5400 59.9967 32.0000 1.9819 1.9830 415.7960 416.0989 0.0457 -1.0000 -1.0000 4037587 1576136421.30 151.5400 59.9967 32.0000 1.9808 1.9820 415.8751 416.1784 0.0458 -1.0000 -1.0000 4037649 1576136421.40 151.5400 59.9967 32.0000 1.9803 1.9815 415.8425 416.1461 0.0457 -1.0000 -1.0000 4037711 1576136421.50 151.5400 59.9967 32.0000 1.9814 1.9826 415.8316 416.1340 0.0456 -1.0000 -1.0000 4037774 1576136421.60 151.5410 59.9967 32.0000 1.9818 1.9830 415.7646 416.0671 0.0457 -1.0000 -1.0000 4037837 1576136421.70 151.5410 59.9967 32.0000 1.9814 1.9826 415.7450 416.0483 0.0458 -1.0000 -1.0000 4037899 1576136421.80 151.5410 59.9967 32.0000 1.9812 1.9824 415.6457 415.9487 0.0457 -1.0000 -1.0000 4038055 1576136421.90 151.5410 59.9967 32.0000 1.9807 1.9819 415.7466 416.0496 0.0457 -1.0000 -1.0000 4038117 1576136422.00 151.5410 59.9967 32.0000 1.9802 1.9814 415.7232 416.0250 0.0456 -1.0000 -1.0000 4038180 1576136422.10 151.5410 59.9967 32.0000 1.9809 1.9821 415.8289 416.1315 0.0456 -1.0000 -1.0000 4038258 1576136422.20 151.5410 59.9967 32.0000 1.9802 1.9814 415.8458 416.1485 0.0457 -1.0000 -1.0000 4038321 1576136422.30 151.5410 59.9967 32.0000 1.9806 1.9818 415.6971 415.9995 0.0457 -1.0000 -1.0000 4038696 1576136422.40 151.5410 59.9967 32.0000 1.9817 1.9828 415.6747 415.9775 0.0457 -1.0000 -1.0000 4038758 1576136422.50 151.5410 59.9967 32.0000 1.9817 1.9829 415.7278 416.0319 0.0460 -1.0000 -1.0000 4038821 1576136422.60 151.5410 59.9967 32.0000 1.9809 1.9821 415.7433 416.0466 0.0458 -1.0000 -1.0000 4038899 1576136422.70 151.5120 59.9967 32.0000 1.9812 1.9824 415.8016 416.1047 0.0458 -1.0000 -1.0000 4038961 1576136422.80 151.4580 59.9967 32.0000 1.9820 1.9832 415.7927 416.0956 0.0457 -1.0000 -1.0000 4039352 1576136422.90 151.4580 59.9967 32.0000 1.9818 1.9830 415.7551 416.0581 0.0457 -1.0000 -1.0000 4039430 1576136423.00 151.4580 59.9967 32.0000 1.9816 1.9828 415.7136 416.0162 0.0457 -1.0000 -1.0000 4039493 1576136423.10 151.4568 59.9967 32.0000 1.9826 1.9838 415.6741 415.9781 0.0459 -1.0000 -1.0000 4039555 1576136423.20 151.4763 59.9967 32.0000 1.9816 1.9828 415.6766 415.9798 0.0457 -1.0000 -1.0000 4039617 1576136423.30 151.4763 59.9967 32.0000 1.9814 1.9826 415.6591 415.9621 0.0457 -1.0000 -1.0000 4039852 1576136423.40 151.4763 59.9967 32.0000 1.9816 1.9828 415.7170 416.0202 0.0458 -1.0000 -1.0000 4039899 1576136423.50 151.5142 59.9967 32.0000 1.9819 1.9831 415.7811 416.0853 0.0459 -1.0000 -1.0000 4039977 1576136423.60 151.5142 59.9967 32.0000 1.9816 1.9828 415.7450 416.0492 0.0458 -1.0000 -1.0000 4040133 1576136423.70 151.5142 59.9967 32.0000 1.9822 1.9834 415.6285 415.9314 0.0458 -1.0000 -1.0000 4040196 1576136423.80 151.5142 59.9967 32.0000 1.9815 1.9827 415.7202 416.0237 0.0458 -1.0000 -1.0000 4040446 1576136423.90 151.5458 59.9967 32.0000 1.9810 1.9822 415.8177 416.1211 0.0458 -1.0000 -1.0000 4040508 1576136424.00 151.5458 59.9967 32.0000 1.9805 1.9817 415.8543 416.1578 0.0457 -1.0000 -1.0000 4040571 1576136424.10 151.5458 59.9967 32.0000 1.9816 1.9828 415.7680 416.0710 0.0458 -1.0000 -1.0000 4040633 1576136424.20 151.5458 59.9967 32.0000 1.9813 1.9825 415.6433 415.9471 0.0459 -1.0000 -1.0000 4040696 1576136424.30 151.5458 59.9967 32.0000 1.9823 1.9835 415.7299 416.0345 0.0460 -1.0000 -1.0000 4040774 1576136424.40 151.5499 59.9967 32.0000 1.9816 1.9828 415.7863 416.0903 0.0458 -1.0000 -1.0000 4040836 1576136424.50 151.5499 59.9967 32.0000 1.9810 1.9822 415.8012 416.1050 0.0459 -1.0000 -1.0000 4040899 1576136424.60 151.5499 59.9967 32.0000 1.9809 1.9821 415.9088 416.2116 0.0457 -1.0000 -1.0000 4040977 1576136424.70 151.5499 59.9967 32.0000 1.9818 1.9830 415.6476 415.9510 0.0458 -1.0000 -1.0000 4041040 1576136424.80 151.5499 59.9967 32.0000 1.9815 1.9827 415.6601 415.9634 0.0458 -1.0000 -1.0000 4041087 1576136424.90 151.5594 59.9973 32.0000 1.9814 1.9826 415.7832 416.0869 0.0458 -1.0000 -1.0000 4041164 1576136425.00 151.5600 59.9974 32.0000 1.9812 1.9824 415.8235 416.1267 0.0458 -1.0000 -1.0000 4041227 1576136425.10 151.5600 59.9974 32.0000 1.9808 1.9820 415.9007 416.2037 0.0458 -1.0000 -1.0000 4041289 1576136425.20 151.5600 59.9974 32.0000 1.9815 1.9827 415.7532 416.0569 0.0458 -1.0000 -1.0000 4041367 1576136425.30 151.5600 59.9974 32.0000 1.9813 1.9825 415.8298 416.1321 0.0457 -1.0000 -1.0000 4041430 1576136425.40 151.5556 59.9974 32.0000 1.9822 1.9834 415.6853 415.9889 0.0458 -1.0000 -1.0000 4041555 1576136425.50 151.4805 59.9974 32.0000 1.9817 1.9829 415.6797 415.9827 0.0457 -1.0000 -1.0000 4041617 1576136425.60 151.4805 59.9974 32.0000 1.9818 1.9830 415.7749 416.0771 0.0456 -1.0000 -1.0000 4041680 1576136425.70 151.4805 59.9974 32.0000 1.9813 1.9825 415.8832 416.1869 0.0458 -1.0000 -1.0000 4041758 1576136425.80 151.4805 59.9974 32.0000 1.9814 1.9826 415.8254 416.1294 0.0459 -1.0000 -1.0000 4041821 1576136425.90 151.4805 59.9974 32.0000 1.9822 1.9834 415.7247 416.0285 0.0458 -1.0000 -1.0000 4042055 1576136426.00 151.4805 59.9974 32.0000 1.9823 1.9835 415.6360 415.9402 0.0459 -1.0000 -1.0000 4042117 1576136426.10 151.4805 59.9974 32.0000 1.9827 1.9839 415.7665 416.0710 0.0458 -1.0000 -1.0000 4042180 1576136426.20 151.4805 59.9974 32.0000 1.9813 1.9825 415.8476 416.1517 0.0458 -1.0000 -1.0000 4042243 1576136426.30 151.4805 59.9974 32.0000 1.9815 1.9827 415.8540 416.1573 0.0457 -1.0000 -1.0000 4042321 1576136426.40 151.4873 59.9974 32.0000 1.9819 1.9830 415.8346 416.1380 0.0458 -1.0000 -1.0000 4043461 1576136426.50 151.5457 59.9974 32.0000 1.9817 1.9829 415.7591 416.0629 0.0459 -1.0000 -1.0000 4043524 1576136426.60 151.5457 59.9974 32.0000 1.9816 1.9828 415.6483 415.9535 0.0461 -1.0000 -1.0000 4043602 1576136426.70 151.5457 59.9974 32.0000 1.9817 1.9829 415.7429 416.0468 0.0458 -1.0000 -1.0000 4043664 1576136426.80 151.5457 59.9974 32.0000 1.9812 1.9824 415.7235 416.0264 0.0458 -1.0000 -1.0000 4043743 1576136426.90 151.5457 59.9974 32.0000 1.9811 1.9823 415.8021 416.1058 0.0459 -1.0000 -1.0000 4043821 1576136427.00 151.5457 59.9974 32.0000 1.9813 1.9825 415.7606 416.0655 0.0460 -1.0000 -1.0000 4043883 1576136427.10 151.5411 59.9974 32.0000 1.9822 1.9834 415.8094 416.1132 0.0459 -1.0000 -1.0000 4043946 1576136427.20 151.5603 59.9974 32.0000 1.9814 1.9826 415.7006 416.0047 0.0459 -1.0000 -1.0000 4044008 1576136427.30 151.5626 59.9974 32.0000 1.9819 1.9831 415.6553 415.9597 0.0459 -1.0000 -1.0000 4044071 1576136427.40 151.5626 59.9974 32.0000 1.9814 1.9826 415.7516 416.0562 0.0458 -1.0000 -1.0000 4044133 1576136427.50 151.5626 59.9974 32.0000 1.9799 1.9811 415.8228 416.1273 0.0459 -1.0000 -1.0000 4044211 1576136427.60 151.4849 59.9974 32.0000 1.9806 1.9818 415.9346 416.2391 0.0459 -1.0000 -1.0000 4044274 1576136427.70 151.4768 59.9974 32.0000 1.9819 1.9831 415.8269 416.1313 0.0459 -1.0000 -1.0000 4044336 1576136427.80 151.4768 59.9974 32.0000 1.9816 1.9828 415.7151 416.0189 0.0459 -1.0000 -1.0000 4044414 1576136427.90 151.4768 59.9974 32.0000 1.9819 1.9830 415.6809 415.9846 0.0458 -1.0000 -1.0000 4044555 1576136428.00 151.4768 59.9974 32.0000 1.9818 1.9830 415.6466 415.9517 0.0461 -1.0000 -1.0000 4044680 1576136428.10 151.4768 59.9974 32.0000 1.9818 1.9830 415.6941 415.9997 0.0460 -1.0000 -1.0000 4044758 1576136428.20 151.4768 59.9974 32.0000 1.9806 1.9818 415.7896 416.0941 0.0460 -1.0000 -1.0000 4044821 1576136428.30 151.4768 59.9974 32.0000 1.9811 1.9823 415.9583 416.2630 0.0460 -1.0000 -1.0000 4044883 1576136428.40 151.4768 59.9974 32.0000 1.9819 1.9831 415.8823 416.1873 0.0460 -1.0000 -1.0000 4044946 1576136428.50 151.4768 59.9974 32.0000 1.9823 1.9835 415.7503 416.0556 0.0461 -1.0000 -1.0000 4045180 1576136428.60 151.4768 59.9974 32.0000 1.9824 1.9836 415.7240 416.0291 0.0460 -1.0000 -1.0000 4045258 1576136428.70 151.4816 59.9974 32.0000 1.9819 1.9831 415.6963 416.0006 0.0459 -1.0000 -1.0000 4045321 1576136428.80 151.4816 59.9974 32.0000 1.9819 1.9831 415.6699 415.9746 0.0460 -1.0000 -1.0000 4045383 1576136428.90 151.4816 59.9974 32.0000 1.9808 1.9820 415.8515 416.1554 0.0459 -1.0000 -1.0000 4045446 1576136429.00 151.4816 59.9974 32.0000 1.9800 1.9812 415.8885 416.1934 0.0460 -1.0000 -1.0000 4045508 1576136429.10 151.4816 59.9974 32.0000 1.9799 1.9811 415.9482 416.2529 0.0459 -1.0000 -1.0000 4045587 1576136429.20 151.4816 59.9974 32.0000 1.9804 1.9816 415.8881 416.1938 0.0461 -1.0000 -1.0000 4045649 1576136429.30 151.4816 59.9974 32.0000 1.9819 1.9831 415.5998 415.9044 0.0460 -1.0000 -1.0000 4045711 1576136429.40 151.4831 59.9974 32.0000 1.9809 1.9821 415.6739 415.9783 0.0459 -1.0000 -1.0000 4045774 1576136429.50 151.4831 59.9974 32.0000 1.9817 1.9829 415.6770 415.9813 0.0460 -1.0000 -1.0000 4045961 1576136429.60 151.4831 59.9974 32.0000 1.9814 1.9826 415.8356 416.1396 0.0459 -1.0000 -1.0000 4046024 1576136429.70 151.4831 59.9974 32.0000 1.9803 1.9815 415.9582 416.2623 0.0460 -1.0000 -1.0000 4046087 1576136429.80 151.4831 59.9974 32.0000 1.9813 1.9825 415.8979 416.2032 0.0461 -1.0000 -1.0000 4046164 1576136429.90 151.4819 59.9973 32.0000 1.9805 1.9817 415.8559 416.1623 0.0461 -1.0000 -1.0000 4046227 1576136430.00 151.4733 59.9971 32.0000 1.9821 1.9833 415.7329 416.0374 0.0459 -1.0000 -1.0000 4046461 1576136430.10 151.4733 59.9971 32.0000 1.9819 1.9831 415.7115 416.0157 0.0459 -1.0000 -1.0000 4046524 1576136430.20 151.4733 59.9971 32.0000 1.9816 1.9828 415.8889 416.1937 0.0459 -1.0000 -1.0000 4046587 1576136430.30 151.4733 59.9971 32.0000 1.9816 1.9827 415.8386 416.1424 0.0459 -1.0000 -1.0000 4046664 1576136430.40 151.4733 59.9971 32.0000 1.9811 1.9823 415.8415 416.1461 0.0460 -1.0000 -1.0000 4046774 1576136430.50 151.4733 59.9971 32.0000 1.9819 1.9831 415.7950 416.1000 0.0460 -1.0000 -1.0000 4046961 1576136430.60 151.4361 59.9971 32.0000 1.9823 1.9835 415.6895 415.9949 0.0461 -1.0000 -1.0000 4047024 1576136430.70 151.4361 59.9971 32.0000 1.9813 1.9825 415.6849 415.9896 0.0460 -1.0000 -1.0000 4047087 1576136430.80 151.4361 59.9971 32.0000 1.9804 1.9816 415.8178 416.1226 0.0460 -1.0000 -1.0000 4047149 1576136430.90 151.4361 59.9971 32.0000 1.9805 1.9817 415.9082 416.2123 0.0459 -1.0000 -1.0000 4047227 1576136431.00 151.4361 59.9971 32.0000 1.9807 1.9819 415.8483 416.1537 0.0460 -1.0000 -1.0000 4047946 1576136431.10 151.4361 59.9971 32.0000 1.9814 1.9826 415.8892 416.1946 0.0461 -1.0000 -1.0000 4048008 1576136431.20 151.5451 59.9971 32.0000 1.9815 1.9827 415.7174 416.0223 0.0459 -1.0000 -1.0000 4048086 1576136431.30 151.5451 59.9971 32.0000 1.9816 1.9828 415.7270 416.0306 0.0459 -1.0000 -1.0000 4048164 1576136431.40 151.5451 59.9971 32.0000 1.9809 1.9821 415.6706 415.9746 0.0458 -1.0000 -1.0000 4048227 1576136431.50 151.5451 59.9971 32.0000 1.9812 1.9824 415.6363 415.9409 0.0460 -1.0000 -1.0000 4048305 1576136431.60 151.5451 59.9971 32.0000 1.9813 1.9825 415.9264 416.2321 0.0461 -1.0000 -1.0000 4048367 1576136431.70 151.5428 59.9971 32.0000 1.9812 1.9824 415.8361 416.1413 0.0461 -1.0000 -1.0000 4048430 1576136431.80 151.5265 59.9971 32.0000 1.9813 1.9825 415.7779 416.0817 0.0458 -1.0000 -1.0000 4048493 1576136431.90 151.5265 59.9971 32.0000 1.9817 1.9829 415.7485 416.0545 0.0461 -1.0000 -1.0000 4048571 1576136432.00 151.5265 59.9971 32.0000 1.9809 1.9820 415.6937 415.9987 0.0460 -1.0000 -1.0000 4048633 1576136432.10 151.5265 59.9971 32.0000 1.9808 1.9820 415.7050 416.0093 0.0459 -1.0000 -1.0000 4048711 1576136432.20 151.5265 59.9971 32.0000 1.9805 1.9817 415.8658 416.1715 0.0461 -1.0000 -1.0000 4048774 1576136432.30 151.4447 59.9971 32.0000 1.9813 1.9825 415.8724 416.1783 0.0461 -1.0000 -1.0000 4048837 1576136432.40 151.4447 59.9971 32.0000 1.9822 1.9834 415.6930 415.9983 0.0460 -1.0000 -1.0000 4048899 1576136432.50 151.4447 59.9971 32.0000 1.9816 1.9828 415.6615 415.9659 0.0460 -1.0000 -1.0000 4048961 1576136432.60 151.4447 59.9971 32.0000 1.9821 1.9833 415.6641 415.9698 0.0461 -1.0000 -1.0000 4049071 1576136432.70 151.4447 59.9971 32.0000 1.9815 1.9827 415.7762 416.0814 0.0461 -1.0000 -1.0000 4049133 1576136432.80 151.4447 59.9971 32.0000 1.9813 1.9825 415.8782 416.1843 0.0462 -1.0000 -1.0000 4049196 1576136432.90 151.4447 59.9971 32.0000 1.9814 1.9826 415.8121 416.1172 0.0461 -1.0000 -1.0000 4049274 1576136433.00 151.4447 59.9971 32.0000 1.9819 1.9831 415.8071 416.1129 0.0461 -1.0000 -1.0000 4049337 1576136433.10 151.4447 59.9971 32.0000 1.9828 1.9840 415.6933 415.9985 0.0461 -1.0000 -1.0000 4049430 1576136433.20 151.4447 59.9971 32.0000 1.9821 1.9833 415.6946 415.9992 0.0460 -1.0000 -1.0000 4049508 1576136433.30 151.4447 59.9971 32.0000 1.9815 1.9827 415.7786 416.0840 0.0460 -1.0000 -1.0000 4049571 1576136433.40 151.4447 59.9971 32.0000 1.9805 1.9817 415.8338 416.1387 0.0460 -1.0000 -1.0000 4049633 1576136433.50 151.4777 59.9971 32.0000 1.9810 1.9822 415.7591 416.0640 0.0461 -1.0000 -1.0000 4049696 1576136433.60 151.4919 59.9971 32.0000 1.9810 1.9822 415.7428 416.0489 0.0461 -1.0000 -1.0000 4049961 1576136433.70 151.4919 59.9971 32.0000 1.9820 1.9832 415.6864 415.9902 0.0458 -1.0000 -1.0000 4050024 1576136433.80 151.4919 59.9971 32.0000 1.9824 1.9836 415.6680 415.9728 0.0461 -1.0000 -1.0000 4050087 1576136433.90 151.4919 59.9971 32.0000 1.9811 1.9823 415.8715 416.1782 0.0461 -1.0000 -1.0000 4050149 1576136434.00 151.4919 59.9971 32.0000 1.9815 1.9827 415.8591 416.1633 0.0459 -1.0000 -1.0000 4050274 1576136434.10 151.5000 59.9971 32.0000 1.9810 1.9822 415.9440 416.2497 0.0461 -1.0000 -1.0000 4050711 1576136434.20 151.6776 59.9971 32.0000 1.9815 1.9827 415.8294 416.1345 0.0460 -1.0000 -1.0000 4050774 1576136434.30 151.6776 59.9971 32.0000 1.9818 1.9830 415.8152 416.1202 0.0461 -1.0000 -1.0000 4050852 1576136434.40 151.6776 59.9971 32.0000 1.9822 1.9834 415.8214 416.1266 0.0460 -1.0000 -1.0000 4050914 1576136434.50 151.6776 59.9971 32.0000 1.9826 1.9838 415.6807 415.9871 0.0461 -1.0000 -1.0000 4050977 1576136434.60 151.6776 59.9971 32.0000 1.9828 1.9840 415.7319 416.0372 0.0461 -1.0000 -1.0000 4051430 1576136434.70 151.5857 59.9973 32.0000 1.9817 1.9829 415.8349 416.1408 0.0461 -1.0000 -1.0000 4051493 1576136434.80 151.5857 59.9973 32.0000 1.9812 1.9824 415.8675 416.1732 0.0461 -1.0000 -1.0000 4051571 1576136434.90 151.5857 59.9973 32.0000 1.9806 1.9818 415.9058 416.2108 0.0461 -1.0000 -1.0000 4051649 1576136435.00 151.5857 59.9973 32.0000 1.9813 1.9825 415.7379 416.0430 0.0460 -1.0000 -1.0000 4051711 1576136435.10 151.5857 59.9973 32.0000 1.9822 1.9834 415.6764 415.9814 0.0461 -1.0000 -1.0000 4051774 1576136435.20 151.5476 59.9973 32.0000 1.9825 1.9837 415.7033 416.0091 0.0462 -1.0000 -1.0000 4051837 1576136435.30 151.4699 59.9973 32.0000 1.9822 1.9834 415.7400 416.0463 0.0462 -1.0000 -1.0000 4051899 1576136435.40 151.4699 59.9973 32.0000 1.9811 1.9823 415.7767 416.0834 0.0463 -1.0000 -1.0000 4051977 1576136435.50 151.4699 59.9973 32.0000 1.9810 1.9822 415.8523 416.1584 0.0462 -1.0000 -1.0000 4052040 1576136435.60 151.4699 59.9973 32.0000 1.9808 1.9820 415.9485 416.2543 0.0461 -1.0000 -1.0000 4052102 1576136435.70 151.4699 59.9973 32.0000 1.9819 1.9831 415.9007 416.2066 0.0462 -1.0000 -1.0000 4052164 1576136435.80 151.4884 59.9973 32.0000 1.9825 1.9837 415.7062 416.0135 0.0464 -1.0000 -1.0000 4052243 1576136435.90 151.5242 59.9973 32.0000 1.9825 1.9837 415.7304 416.0376 0.0463 -1.0000 -1.0000 4052305 1576136436.00 151.5242 59.9973 32.0000 1.9823 1.9835 415.6656 415.9723 0.0463 -1.0000 -1.0000 4052367 1576136436.10 151.5242 59.9973 32.0000 1.9819 1.9832 415.6084 415.9154 0.0463 -1.0000 -1.0000 4052446 1576136436.20 151.5242 59.9973 32.0000 1.9807 1.9819 415.8651 416.1715 0.0462 -1.0000 -1.0000 4052571 1576136436.30 151.5242 59.9973 32.0000 1.9812 1.9824 415.8790 416.1846 0.0461 -1.0000 -1.0000 4052649 1576136436.40 151.5242 59.9973 32.0000 1.9804 1.9816 415.9379 416.2448 0.0462 -1.0000 -1.0000 4052711 1576136436.50 151.5242 59.9973 32.0000 1.9811 1.9823 415.7789 416.0859 0.0463 -1.0000 -1.0000 4052774 1576136436.60 151.4982 59.9973 32.0000 1.9816 1.9828 415.6603 415.9666 0.0462 -1.0000 -1.0000 4052852 1576136436.70 151.4982 59.9973 32.0000 1.9809 1.9821 415.6471 415.9519 0.0461 -1.0000 -1.0000 4053180 1576136436.80 151.4982 59.9973 32.0000 1.9807 1.9819 415.7131 416.0197 0.0462 -1.0000 -1.0000 4053243 1576136436.90 151.4982 59.9973 32.0000 1.9802 1.9814 415.8212 416.1271 0.0462 -1.0000 -1.0000 4053321 1576136437.00 151.4982 59.9973 32.0000 1.9807 1.9819 415.8999 416.2047 0.0460 -1.0000 -1.0000 4053383 1576136437.10 151.4497 59.9973 32.0000 1.9805 1.9817 415.7630 416.0701 0.0463 -1.0000 -1.0000 4053446 1576136437.20 151.4497 59.9973 32.0000 1.9808 1.9820 415.7431 416.0497 0.0464 -1.0000 -1.0000 4054008 1576136437.30 151.4497 59.9973 32.0000 1.9815 1.9827 415.6726 415.9795 0.0463 -1.0000 -1.0000 4054071 1576136437.40 151.4497 59.9973 32.0000 1.9818 1.9830 415.8138 416.1204 0.0462 -1.0000 -1.0000 4054133 1576136437.50 151.4497 59.9973 32.0000 1.9807 1.9819 415.8384 416.1447 0.0462 -1.0000 -1.0000 4054211 1576136437.60 151.4497 59.9973 32.0000 1.9808 1.9820 415.8724 416.1789 0.0462 -1.0000 -1.0000 4054274 1576136437.70 151.4845 59.9973 32.0000 1.9822 1.9834 415.7334 416.0402 0.0463 -1.0000 -1.0000 4054446 1576136437.80 151.4845 59.9973 32.0000 1.9823 1.9835 415.6975 416.0031 0.0461 -1.0000 -1.0000 4054524 1576136437.90 151.4845 59.9973 32.0000 1.9820 1.9832 415.6646 415.9707 0.0463 -1.0000 -1.0000 4054587 1576136438.00 151.4845 59.9973 32.0000 1.9816 1.9828 415.6768 415.9840 0.0464 -1.0000 -1.0000 4054649 1576136438.10 151.4845 59.9973 32.0000 1.9807 1.9819 415.8802 416.1873 0.0463 -1.0000 -1.0000 4054711 1576136438.20 151.5287 59.9973 32.0000 1.9807 1.9819 415.8767 416.1833 0.0462 -1.0000 -1.0000 4054790 1576136438.30 151.5287 59.9973 32.0000 1.9810 1.9822 415.7833 416.0890 0.0461 -1.0000 -1.0000 4054852 1576136438.40 151.5287 59.9973 32.0000 1.9813 1.9825 415.7488 416.0556 0.0463 -1.0000 -1.0000 4054914 1576136438.50 151.5287 59.9973 32.0000 1.9818 1.9830 415.5180 415.8245 0.0462 -1.0000 -1.0000 4054977 1576136438.60 151.5287 59.9973 32.0000 1.9819 1.9831 415.6552 415.9606 0.0461 -1.0000 -1.0000 4055055 1576136438.70 151.5235 59.9973 32.0000 1.9810 1.9822 415.7713 416.0789 0.0464 -1.0000 -1.0000 4055117 1576136438.80 151.4968 59.9973 32.0000 1.9802 1.9814 415.8711 416.1782 0.0462 -1.0000 -1.0000 4055180 1576136438.90 151.4968 59.9973 32.0000 1.9806 1.9818 415.9233 416.2299 0.0463 -1.0000 -1.0000 4055258 1576136439.00 151.4968 59.9973 32.0000 1.9797 1.9809 415.9314 416.2379 0.0462 -1.0000 -1.0000 4055305 1576136439.10 151.4968 59.9973 32.0000 1.9808 1.9820 415.7694 416.0769 0.0464 -1.0000 -1.0000 4055383 1576136439.20 151.4968 59.9973 32.0000 1.9817 1.9829 415.6966 416.0040 0.0464 -1.0000 -1.0000 4055821 1576136439.30 151.5043 59.9973 32.0000 1.9815 1.9827 415.6500 415.9562 0.0461 -1.0000 -1.0000 4055883 1576136439.40 151.5043 59.9973 32.0000 1.9820 1.9832 415.6552 415.9608 0.0462 -1.0000 -1.0000 4055946 1576136439.50 151.5043 59.9973 32.0000 1.9821 1.9833 415.6885 415.9952 0.0463 -1.0000 -1.0000 4056024 1576136439.60 151.5043 59.9973 32.0000 1.9814 1.9826 415.8243 416.1301 0.0461 -1.0000 -1.0000 4056087 1576136439.70 151.5043 59.9973 32.0000 1.9815 1.9827 415.9381 416.2442 0.0462 -1.0000 -1.0000 4056211 1576136439.80 151.5043 59.9973 32.0000 1.9804 1.9816 415.8821 416.1896 0.0463 -1.0000 -1.0000 4056274 1576136439.90 151.5132 59.9971 32.0000 1.9819 1.9832 415.7772 416.0847 0.0465 -1.0000 -1.0000 4056337 1576136440.00 151.5132 59.9971 32.0000 1.9819 1.9831 415.7537 416.0606 0.0463 -1.0000 -1.0000 4056399 1576136440.10 151.5132 59.9971 32.0000 1.9816 1.9828 415.7966 416.1028 0.0462 -1.0000 -1.0000 4056477 1576136440.20 151.5132 59.9971 32.0000 1.9819 1.9831 415.7210 416.0276 0.0463 -1.0000 -1.0000 4056540 1576136440.30 151.5132 59.9971 32.0000 1.9806 1.9818 415.7635 416.0699 0.0463 -1.0000 -1.0000 4056680 1576136440.40 151.5132 59.9971 32.0000 1.9804 1.9816 415.8825 416.1903 0.0464 -1.0000 -1.0000 4056743 1576136440.50 151.5396 59.9971 32.0000 1.9806 1.9818 415.9207 416.2269 0.0461 -1.0000 -1.0000 4056805 1576136440.60 151.5427 59.9971 32.0000 1.9812 1.9824 415.7923 416.0987 0.0462 -1.0000 -1.0000 4056883 1576136440.70 151.5427 59.9971 32.0000 1.9808 1.9820 415.7510 416.0572 0.0463 -1.0000 -1.0000 4056946 1576136440.80 151.5427 59.9971 32.0000 1.9808 1.9820 415.7113 416.0179 0.0461 -1.0000 -1.0000 4057243 1576136440.90 151.5427 59.9971 32.0000 1.9806 1.9818 415.8060 416.1122 0.0463 -1.0000 -1.0000 4057321 1576136441.00 151.5403 59.9971 32.0000 1.9804 1.9816 415.8363 416.1439 0.0464 -1.0000 -1.0000 4057383 1576136441.10 151.4633 59.9971 32.0000 1.9806 1.9818 415.7824 416.0897 0.0463 -1.0000 -1.0000 4057446 1576136441.20 151.4633 59.9971 32.0000 1.9815 1.9827 415.7620 416.0695 0.0464 -1.0000 -1.0000 4057524 1576136441.30 151.4633 59.9971 32.0000 1.9814 1.9826 415.6069 415.9135 0.0462 -1.0000 -1.0000 4057946 1576136441.40 151.4633 59.9971 32.0000 1.9820 1.9832 415.6695 415.9757 0.0463 -1.0000 -1.0000 4058008 1576136441.50 151.4633 59.9971 32.0000 1.9815 1.9827 415.7291 416.0355 0.0462 -1.0000 -1.0000 4058087 1576136441.60 151.4930 59.9971 32.0000 1.9806 1.9818 415.8509 416.1567 0.0461 -1.0000 -1.0000 4058149 1576136441.70 151.4930 59.9971 32.0000 1.9810 1.9822 415.9707 416.2762 0.0461 -1.0000 -1.0000 4058211 1576136441.80 151.4930 59.9971 32.0000 1.9814 1.9826 415.9135 416.2192 0.0462 -1.0000 -1.0000 4058477 1576136441.90 151.4930 59.9971 32.0000 1.9818 1.9830 415.7530 416.0591 0.0462 -1.0000 -1.0000 4058540 1576136442.00 151.4930 59.9971 32.0000 1.9824 1.9836 415.7268 416.0327 0.0462 -1.0000 -1.0000 4058602 1576136442.10 151.4930 59.9971 32.0000 1.9823 1.9835 415.7332 416.0397 0.0462 -1.0000 -1.0000 4058664 1576136442.20 151.5665 59.9971 32.0000 1.9816 1.9828 415.7951 416.1013 0.0459 -1.0000 -1.0000 4058727 1576136442.30 151.5665 59.9971 32.0000 1.9806 1.9818 415.9316 416.2378 0.0462 -1.0000 -1.0000 4058977 1576136442.40 151.5665 59.9971 32.0000 1.9803 1.9815 415.8651 416.1705 0.0461 -1.0000 -1.0000 4059040 1576136442.50 151.5665 59.9971 32.0000 1.9806 1.9818 415.8818 416.1888 0.0464 -1.0000 -1.0000 4059102 1576136442.60 151.5665 59.9971 32.0000 1.9810 1.9822 415.8841 416.1911 0.0463 -1.0000 -1.0000 4059180 1576136442.70 151.5665 59.9971 32.0000 1.9815 1.9827 415.6490 415.9559 0.0464 -1.0000 -1.0000 4059243 1576136442.80 151.5429 59.9971 32.0000 1.9813 1.9825 415.6604 415.9679 0.0464 -1.0000 -1.0000 4059430 1576136442.90 151.5429 59.9971 32.0000 1.9810 1.9822 415.6284 415.9339 0.0461 -1.0000 -1.0000 4059493 1576136443.00 151.5429 59.9971 32.0000 1.9807 1.9819 415.7357 416.0424 0.0463 -1.0000 -1.0000 4059555 1576136443.10 151.5429 59.9971 32.0000 1.9814 1.9826 415.7054 416.0116 0.0463 -1.0000 -1.0000 4059617 1576136443.20 151.5429 59.9971 32.0000 1.9808 1.9820 415.6345 415.9412 0.0463 -1.0000 -1.0000 4059696 1576136443.30 151.4808 59.9971 32.0000 1.9813 1.9826 415.6032 415.9099 0.0463 -1.0000 -1.0000 4059758 1576136443.40 151.4808 59.9971 32.0000 1.9805 1.9817 415.7870 416.0941 0.0463 -1.0000 -1.0000 4059821 1576136443.50 151.4808 59.9971 32.0000 1.9803 1.9815 415.8734 416.1807 0.0464 -1.0000 -1.0000 4059883 1576136443.60 151.4808 59.9971 32.0000 1.9811 1.9823 415.9047 416.2113 0.0462 -1.0000 -1.0000 4059946 1576136443.70 151.4808 59.9971 32.0000 1.9807 1.9819 415.8531 416.1598 0.0463 -1.0000 -1.0000 4100008 1576136443.80 151.4808 59.9971 32.0000 1.9817 1.9829 415.8658 416.1731 0.0464 -1.0000 -1.0000 4100086 1576136443.90 151.4592 59.9971 32.0000 1.9812 1.9824 415.8407 416.1488 0.0465 -1.0000 -1.0000 4100149 1576136444.00 151.4592 59.9971 32.0000 1.9824 1.9836 415.6962 416.0038 0.0463 -1.0000 -1.0000 4100211 1576136444.10 151.4592 59.9971 32.0000 1.9815 1.9827 415.6790 415.9848 0.0461 -1.0000 -1.0000 4100290 1576136444.20 151.4592 59.9971 32.0000 1.9818 1.9830 415.8575 416.1642 0.0464 -1.0000 -1.0000 4100352 1576136444.30 151.4592 59.9971 32.0000 1.9805 1.9817 415.8495 416.1573 0.0464 -1.0000 -1.0000 4100414 1576136444.40 151.5262 59.9971 32.0000 1.9808 1.9820 415.8772 416.1843 0.0464 -1.0000 -1.0000 4101337 1576136444.50 151.5505 59.9971 32.0000 1.9808 1.9820 415.7621 416.0701 0.0465 -1.0000 -1.0000 4101399 1576136444.60 151.5505 59.9971 32.0000 1.9817 1.9829 415.6811 415.9875 0.0462 -1.0000 -1.0000 4101461 1576136444.70 151.5505 59.9971 32.0000 1.9811 1.9823 415.6578 415.9648 0.0463 -1.0000 -1.0000 4101524 1576136444.80 151.5505 59.9971 32.0000 1.9817 1.9829 415.7165 416.0239 0.0465 -1.0000 -1.0000 4101587 1576136444.90 151.5505 59.9971 32.0000 1.9809 1.9821 415.7712 416.0798 0.0466 -1.0000 -1.0000 4101680 1576136445.00 151.5035 59.9971 32.0000 1.9805 1.9817 415.9310 416.2386 0.0463 -1.0000 -1.0000 4101743 1576136445.10 151.5035 59.9971 32.0000 1.9803 1.9815 415.8838 416.1904 0.0463 -1.0000 -1.0000 4101805 1576136445.20 151.5035 59.9971 32.0000 1.9800 1.9812 415.8771 416.1846 0.0464 -1.0000 -1.0000 4101899 1576136445.30 151.5035 59.9971 32.0000 1.9809 1.9821 415.8017 416.1088 0.0463 -1.0000 -1.0000 4101946 1576136445.40 151.5035 59.9971 32.0000 1.9814 1.9826 415.6914 415.9976 0.0462 -1.0000 -1.0000 4102008 1576136445.50 151.4965 59.9971 32.0000 1.9813 1.9825 415.7911 416.0974 0.0463 -1.0000 -1.0000 4102086 1576136445.60 151.4907 59.9971 32.0000 1.9808 1.9820 415.8047 416.1121 0.0464 -1.0000 -1.0000 4102149 1576136445.70 151.4907 59.9971 32.0000 1.9803 1.9815 415.8865 416.1938 0.0464 -1.0000 -1.0000 4102211 1576136445.80 151.4907 59.9971 32.0000 1.9815 1.9827 415.8076 416.1151 0.0463 -1.0000 -1.0000 4102290 1576136445.90 151.4907 59.9971 32.0000 1.9815 1.9827 415.7817 416.0890 0.0464 -1.0000 -1.0000 4102587 1576136446.00 151.4907 59.9971 32.0000 1.9817 1.9829 415.7118 416.0185 0.0462 -1.0000 -1.0000 4102649 1576136446.10 151.4907 59.9971 32.0000 1.9813 1.9825 415.6563 415.9621 0.0462 -1.0000 -1.0000 4102727 1576136446.20 151.4907 59.9971 32.0000 1.9818 1.9830 415.6737 415.9810 0.0464 -1.0000 -1.0000 4102790 1576136446.30 151.4907 59.9971 32.0000 1.9811 1.9823 415.7222 416.0290 0.0463 -1.0000 -1.0000 4102852 1576136446.40 151.4907 59.9971 32.0000 1.9813 1.9825 415.8539 416.1609 0.0463 -1.0000 -1.0000 4102914 1576136446.50 151.4907 59.9971 32.0000 1.9811 1.9823 415.7944 416.1017 0.0464 -1.0000 -1.0000 4103102 1576136446.60 151.5538 59.9971 32.0000 1.9813 1.9825 415.8517 416.1581 0.0463 -1.0000 -1.0000 4103164 1576136446.70 151.5683 59.9971 32.0000 1.9819 1.9831 415.7166 416.0240 0.0464 -1.0000 -1.0000 4103227 1576136446.80 151.5683 59.9971 32.0000 1.9822 1.9834 415.5822 415.8881 0.0461 -1.0000 -1.0000 4103289 1576136446.90 151.5683 59.9971 32.0000 1.9813 1.9825 415.6842 415.9915 0.0463 -1.0000 -1.0000 4103367 1576136447.00 151.5683 59.9971 32.0000 1.9815 1.9827 415.7977 416.1038 0.0462 -1.0000 -1.0000 4103446 1576136447.10 151.5683 59.9971 32.0000 1.9804 1.9816 415.7341 416.0406 0.0463 -1.0000 -1.0000 4103508 1576136447.20 151.5683 59.9971 32.0000 1.9797 1.9810 415.9072 416.2138 0.0462 -1.0000 -1.0000 4103587 1576136447.30 151.5231 59.9971 32.0000 1.9812 1.9824 415.8227 416.1291 0.0463 -1.0000 -1.0000 4103649 1576136447.40 151.4844 59.9971 32.0000 1.9812 1.9824 415.7370 416.0442 0.0464 -1.0000 -1.0000 4103711 1576136447.50 151.4844 59.9971 32.0000 1.9815 1.9827 415.7019 416.0092 0.0464 -1.0000 -1.0000 4104524 1576136447.60 151.4844 59.9971 32.0000 1.9819 1.9831 415.6379 415.9449 0.0463 -1.0000 -1.0000 4104587 1576136447.70 151.4844 59.9971 32.0000 1.9808 1.9820 415.7432 416.0506 0.0464 -1.0000 -1.0000 4104790 1576136447.80 151.4844 59.9971 32.0000 1.9807 1.9819 415.7984 416.1056 0.0463 -1.0000 -1.0000 4104867 1576136447.90 151.4476 59.9971 32.0000 1.9810 1.9822 415.8003 416.1060 0.0462 -1.0000 -1.0000 4104930 1576136448.00 151.4476 59.9971 32.0000 1.9808 1.9820 415.7552 416.0621 0.0464 -1.0000 -1.0000 4104993 1576136448.10 151.4476 59.9971 32.0000 1.9819 1.9831 415.7480 416.0554 0.0464 -1.0000 -1.0000 4105071 1576136448.20 151.4476 59.9971 32.0000 1.9823 1.9835 415.6616 415.9683 0.0463 -1.0000 -1.0000 4105133 1576136448.30 151.4476 59.9971 32.0000 1.9818 1.9830 415.6222 415.9288 0.0463 -1.0000 -1.0000 4105196 1576136448.40 151.4476 59.9971 32.0000 1.9809 1.9822 415.7310 416.0381 0.0464 -1.0000 -1.0000 4105258 1576136448.50 151.4939 59.9971 32.0000 1.9806 1.9818 415.7601 416.0679 0.0464 -1.0000 -1.0000 4105321 1576136448.60 151.4959 59.9971 32.0000 1.9801 1.9813 415.8546 416.1619 0.0464 -1.0000 -1.0000 4105399 1576136448.70 151.4959 59.9971 32.0000 1.9801 1.9813 415.8805 416.1881 0.0464 -1.0000 -1.0000 4105461 1576136448.80 151.4959 59.9971 32.0000 1.9804 1.9816 415.7105 416.0164 0.0462 -1.0000 -1.0000 4105524 1576136448.90 151.4959 59.9971 32.0000 1.9809 1.9822 415.6183 415.9255 0.0464 -1.0000 -1.0000 4105602 1576136449.00 151.4942 59.9971 32.0000 1.9815 1.9827 415.6851 415.9926 0.0464 -1.0000 -1.0000 4105930 1576136449.10 151.4465 59.9971 32.0000 1.9813 1.9825 415.7782 416.0857 0.0464 -1.0000 -1.0000 4106008 1576136449.20 151.4465 59.9971 32.0000 1.9801 1.9813 415.9068 416.2132 0.0462 -1.0000 -1.0000 4106086 1576136449.30 151.4465 59.9971 32.0000 1.9804 1.9816 415.8333 416.1396 0.0462 -1.0000 -1.0000 4106149 1576136449.40 151.4465 59.9971 32.0000 1.9808 1.9820 415.7511 416.0580 0.0463 -1.0000 -1.0000 4106211 1576136449.50 151.4465 59.9971 32.0000 1.9817 1.9829 415.6202 415.9279 0.0465 -1.0000 -1.0000 4106290 1576136449.60 151.4195 59.9969 32.0000 1.9812 1.9824 415.6221 415.9300 0.0465 -1.0000 -1.0000 4106352 1576136449.70 151.4195 59.9969 32.0000 1.9808 1.9820 415.6994 416.0067 0.0464 -1.0000 -1.0000 4106414 1576136449.80 151.4195 59.9969 32.0000 1.9815 1.9827 415.7119 416.0184 0.0463 -1.0000 -1.0000 4106492 1576136449.90 151.4195 59.9969 32.0000 1.9811 1.9823 415.7930 416.1001 0.0463 -1.0000 -1.0000 4106555 1576136450.00 151.4195 59.9969 32.0000 1.9804 1.9816 415.8361 416.1425 0.0463 -1.0000 -1.0000 4106602 1576136450.10 151.4195 59.9969 32.0000 1.9815 1.9827 415.7338 416.0405 0.0463 -1.0000 -1.0000 4106680 1576136450.20 151.4195 59.9969 32.0000 1.9820 1.9832 415.6746 415.9825 0.0464 -1.0000 -1.0000 4106742 1576136450.30 151.5155 59.9969 32.0000 1.9811 1.9823 415.7770 416.0847 0.0463 -1.0000 -1.0000 4106821 1576136450.40 151.5155 59.9969 32.0000 1.9800 1.9813 415.8211 416.1286 0.0464 -1.0000 -1.0000 4106883 1576136450.50 151.5155 59.9969 32.0000 1.9808 1.9820 415.8047 416.1108 0.0462 -1.0000 -1.0000 4106946 1576136450.60 151.5155 59.9969 32.0000 1.9808 1.9820 415.8058 416.1135 0.0464 -1.0000 -1.0000 4107087 1576136450.70 151.5155 59.9969 32.0000 1.9805 1.9817 415.8497 416.1565 0.0463 -1.0000 -1.0000 4107149 1576136450.80 151.5155 59.9969 32.0000 1.9814 1.9826 415.7787 416.0860 0.0464 -1.0000 -1.0000 4107211 1576136450.90 151.5155 59.9969 32.0000 1.9813 1.9825 415.6785 415.9848 0.0462 -1.0000 -1.0000 4107274 1576136451.00 151.5155 59.9969 32.0000 1.9813 1.9825 415.6711 415.9774 0.0463 -1.0000 -1.0000 4107337 1576136451.10 151.5155 59.9969 32.0000 1.9806 1.9818 415.8510 416.1581 0.0464 -1.0000 -1.0000 4108337 1576136451.20 151.5155 59.9969 32.0000 1.9802 1.9814 415.7611 416.0685 0.0464 -1.0000 -1.0000 4108414 1576136451.30 151.5155 59.9969 32.0000 1.9807 1.9820 415.8581 416.1658 0.0464 -1.0000 -1.0000 4108477 1576136451.40 151.5051 59.9969 32.0000 1.9809 1.9821 415.7777 416.0846 0.0464 -1.0000 -1.0000 4108540 1576136451.50 151.4774 59.9969 32.0000 1.9815 1.9827 415.6342 415.9414 0.0463 -1.0000 -1.0000 4108602 1576136451.60 151.4774 59.9969 32.0000 1.9816 1.9828 415.6114 415.9181 0.0464 -1.0000 -1.0000 4108664 1576136451.70 151.4774 59.9969 32.0000 1.9817 1.9829 415.6434 415.9512 0.0465 -1.0000 -1.0000 4108727 1576136451.80 151.4774 59.9969 32.0000 1.9815 1.9827 415.7518 416.0590 0.0463 -1.0000 -1.0000 4108805 1576136451.90 151.4774 59.9969 32.0000 1.9810 1.9822 415.8450 416.1522 0.0464 -1.0000 -1.0000 4108867 1576136452.00 151.5506 59.9969 32.0000 1.9808 1.9821 415.8579 416.1654 0.0464 -1.0000 -1.0000 4108930 1576136452.10 151.5506 59.9969 32.0000 1.9805 1.9817 415.8298 416.1355 0.0461 -1.0000 -1.0000 4109196 1576136452.20 151.5506 59.9969 32.0000 1.9825 1.9837 415.7680 416.0752 0.0463 -1.0000 -1.0000 4109258 1576136452.30 151.5506 59.9969 32.0000 1.9815 1.9827 415.7100 416.0163 0.0462 -1.0000 -1.0000 4109336 1576136452.40 151.5506 59.9969 32.0000 1.9817 1.9829 415.7790 416.0853 0.0462 -1.0000 -1.0000 4109414 1576136452.50 151.5188 59.9969 32.0000 1.9816 1.9828 415.8969 416.2028 0.0461 -1.0000 -1.0000 4109477 1576136452.60 151.5338 59.9969 32.0000 1.9812 1.9824 415.7914 416.0981 0.0463 -1.0000 -1.0000 4109540 1576136452.70 151.5480 59.9969 32.0000 1.9811 1.9823 415.7041 416.0113 0.0464 -1.0000 -1.0000 4109602 1576136452.80 151.5480 59.9969 32.0000 1.9815 1.9827 415.6278 415.9345 0.0463 -1.0000 -1.0000 4109664 1576136452.90 151.5480 59.9969 32.0000 1.9820 1.9832 415.6918 415.9978 0.0463 -1.0000 -1.0000 4109743 1576136453.00 151.5480 59.9969 32.0000 1.9813 1.9825 415.5565 415.8636 0.0464 -1.0000 -1.0000 4109805 1576136453.10 151.5480 59.9969 32.0000 1.9814 1.9826 415.6035 415.9104 0.0463 -1.0000 -1.0000 4109867 1576136453.20 151.5480 59.9969 32.0000 1.9807 1.9819 415.7369 416.0439 0.0463 -1.0000 -1.0000 4109946 1576136453.30 151.5480 59.9969 32.0000 1.9810 1.9822 415.7928 416.0987 0.0461 -1.0000 -1.0000 4110008 1576136453.40 151.5480 59.9969 32.0000 1.9813 1.9825 415.8229 416.1289 0.0462 -1.0000 -1.0000 4110071 1576136453.50 151.5480 59.9969 32.0000 1.9816 1.9828 415.6547 415.9607 0.0462 -1.0000 -1.0000 4110149 1576136453.60 151.5480 59.9969 32.0000 1.9811 1.9823 415.6555 415.9611 0.0461 -1.0000 -1.0000 4110211 1576136453.70 151.4776 59.9969 32.0000 1.9810 1.9822 415.6291 415.9358 0.0464 -1.0000 -1.0000 4110274 1576136453.80 151.4776 59.9969 32.0000 1.9808 1.9820 415.7160 416.0229 0.0463 -1.0000 -1.0000 4110540 1576136453.90 151.4776 59.9969 32.0000 1.9817 1.9829 415.7283 416.0351 0.0463 -1.0000 -1.0000 4110617 1576136454.00 151.4771 59.9969 32.0000 1.9813 1.9825 415.8289 416.1354 0.0462 -1.0000 -1.0000 4110680 1576136454.10 151.4976 59.9969 32.0000 1.9814 1.9826 415.7918 416.0990 0.0463 -1.0000 -1.0000 4110743 1576136454.20 151.4976 59.9969 32.0000 1.9821 1.9833 415.7553 416.0621 0.0463 -1.0000 -1.0000 4110821 1576136454.30 151.4976 59.9969 32.0000 1.9822 1.9834 415.6760 415.9820 0.0460 -1.0000 -1.0000 4110899 1576136454.40 151.4976 59.9969 32.0000 1.9822 1.9834 415.6071 415.9117 0.0461 -1.0000 -1.0000 4110961 1576136454.50 151.4976 59.9969 32.0000 1.9829 1.9841 415.7219 416.0292 0.0463 -1.0000 -1.0000 4111024 1576136454.60 151.4976 59.9969 32.0000 1.9805 1.9817 415.9351 416.2414 0.0462 -1.0000 -1.0000 4111087 1576136454.70 151.4976 59.9969 32.0000 1.9812 1.9824 415.8288 416.1349 0.0462 -1.0000 -1.0000 4111180 1576136454.80 151.4976 59.9969 32.0000 1.9808 1.9820 415.7364 416.0423 0.0462 -1.0000 -1.0000 4111243 1576136454.90 151.5462 59.9973 32.0000 1.9817 1.9829 415.6735 415.9805 0.0464 -1.0000 -1.0000 4111321 1576136455.00 151.5582 59.9973 32.0000 1.9819 1.9831 415.6670 415.9733 0.0462 -1.0000 -1.0000 4111383 1576136455.10 151.5582 59.9973 32.0000 1.9815 1.9827 415.7656 416.0711 0.0462 -1.0000 -1.0000 4111446 1576136455.20 151.5582 59.9973 32.0000 1.9811 1.9823 415.8507 416.1576 0.0463 -1.0000 -1.0000 4111837 1576136455.30 151.5582 59.9973 32.0000 1.9807 1.9819 415.8207 416.1270 0.0462 -1.0000 -1.0000 4111899 1576136455.40 151.5582 59.9973 32.0000 1.9818 1.9830 415.6602 415.9663 0.0462 -1.0000 -1.0000 4111961 1576136455.50 151.5582 59.9973 32.0000 1.9821 1.9833 415.6813 415.9875 0.0461 -1.0000 -1.0000 4112040 1576136455.60 151.6621 59.9973 32.0000 1.9824 1.9836 415.6775 415.9827 0.0461 -1.0000 -1.0000 4112102 1576136455.70 151.6622 59.9973 32.0000 1.9819 1.9831 415.7913 416.0965 0.0461 -1.0000 -1.0000 4112180 1576136455.80 151.6622 59.9973 32.0000 1.9812 1.9824 415.8452 416.1521 0.0463 -1.0000 -1.0000 4112258 1576136455.90 151.6622 59.9973 32.0000 1.9820 1.9832 415.8787 416.1843 0.0461 -1.0000 -1.0000 4112321 1576136456.00 151.6622 59.9973 32.0000 1.9823 1.9835 415.8134 416.1187 0.0462 -1.0000 -1.0000 4112383 1576136456.10 151.6622 59.9973 32.0000 1.9823 1.9835 415.7629 416.0686 0.0462 -1.0000 -1.0000 4112461 1576136456.20 151.6374 59.9973 32.0000 1.9829 1.9841 415.7451 416.0517 0.0462 -1.0000 -1.0000 4112524 1576136456.30 151.6351 59.9973 32.0000 1.9836 1.9848 415.6639 415.9700 0.0462 -1.0000 -1.0000 4112602 1576136456.40 151.6351 59.9973 32.0000 1.9832 1.9844 415.7033 416.0086 0.0461 -1.0000 -1.0000 4112664 1576136456.50 151.6351 59.9973 32.0000 1.9819 1.9831 415.7236 416.0287 0.0461 -1.0000 -1.0000 4112727 1576136456.60 151.5522 59.9973 32.0000 1.9821 1.9833 415.8490 416.1547 0.0461 -1.0000 -1.0000 4112790 1576136456.70 151.5522 59.9973 32.0000 1.9814 1.9826 415.9150 416.2207 0.0462 -1.0000 -1.0000 4112946 1576136456.80 151.5522 59.9973 32.0000 1.9818 1.9830 415.7982 416.1047 0.0463 -1.0000 -1.0000 4113008 1576136456.90 151.5522 59.9973 32.0000 1.9825 1.9837 415.6710 415.9771 0.0461 -1.0000 -1.0000 4113087 1576136457.00 151.5522 59.9973 32.0000 1.9827 1.9839 415.6778 415.9833 0.0461 -1.0000 -1.0000 4113149 1576136457.10 151.5522 59.9973 32.0000 1.9817 1.9829 415.6956 416.0009 0.0461 -1.0000 -1.0000 4113211 1576136457.20 151.5522 59.9973 32.0000 1.9811 1.9823 415.8971 416.2033 0.0462 -1.0000 -1.0000 4113446 1576136457.30 151.5522 59.9973 32.0000 1.9810 1.9822 415.9254 416.2308 0.0461 -1.0000 -1.0000 4113508 1576136457.40 151.5463 59.9973 32.0000 1.9810 1.9822 415.8686 416.1751 0.0462 -1.0000 -1.0000 4113571 1576136457.50 151.5850 59.9973 32.0000 1.9816 1.9828 415.8567 416.1635 0.0463 -1.0000 -1.0000 4113649 1576136457.60 151.5850 59.9973 32.0000 1.9820 1.9832 415.7189 416.0259 0.0463 -1.0000 -1.0000 4113711 1576136457.70 151.5850 59.9973 32.0000 1.9814 1.9826 415.6700 415.9760 0.0462 -1.0000 -1.0000 4113946 1576136457.80 151.5850 59.9973 32.0000 1.9820 1.9832 415.7149 416.0212 0.0462 -1.0000 -1.0000 4114008 1576136457.90 151.5850 59.9973 32.0000 1.9808 1.9821 415.7105 416.0172 0.0463 -1.0000 -1.0000 4114071 1576136458.00 151.5286 59.9973 32.0000 1.9804 1.9816 415.7719 416.0778 0.0462 -1.0000 -1.0000 4114133 1576136458.10 151.5243 59.9973 32.0000 1.9805 1.9817 415.7502 416.0566 0.0462 -1.0000 -1.0000 4114211 1576136458.20 151.5243 59.9973 32.0000 1.9814 1.9826 415.8076 416.1133 0.0461 -1.0000 -1.0000 4114758 1576136458.30 151.5243 59.9973 32.0000 1.9814 1.9826 415.6347 415.9408 0.0462 -1.0000 -1.0000 4114837 1576136458.40 151.5242 59.9973 32.0000 1.9816 1.9828 415.5963 415.9021 0.0462 -1.0000 -1.0000 4114899 1576136458.50 151.4592 59.9973 32.0000 1.9813 1.9825 415.7733 416.0798 0.0462 -1.0000 -1.0000 4114977 1576136458.60 151.4592 59.9973 32.0000 1.9818 1.9830 415.7185 416.0256 0.0463 -1.0000 -1.0000 4115040 1576136458.70 151.4592 59.9973 32.0000 1.9811 1.9823 415.8638 416.1706 0.0463 -1.0000 -1.0000 4115211 1576136458.80 151.4592 59.9973 32.0000 1.9808 1.9820 415.8325 416.1386 0.0462 -1.0000 -1.0000 4115274 1576136458.90 151.4517 59.9973 32.0000 1.9813 1.9825 415.8257 416.1318 0.0462 -1.0000 -1.0000 4115352 1576136459.00 151.4517 59.9973 32.0000 1.9812 1.9824 415.7636 416.0700 0.0462 -1.0000 -1.0000 4115446 1576136459.10 151.4517 59.9973 32.0000 1.9817 1.9829 415.7615 416.0685 0.0464 -1.0000 -1.0000 4115508 1576136459.20 151.4517 59.9973 32.0000 1.9814 1.9826 415.6841 415.9899 0.0461 -1.0000 -1.0000 4115696 1576136459.30 151.4517 59.9973 32.0000 1.9811 1.9823 415.7825 416.0892 0.0463 -1.0000 -1.0000 4115758 1576136459.40 151.4626 59.9973 32.0000 1.9808 1.9820 415.8383 416.1448 0.0463 -1.0000 -1.0000 4115821 1576136459.50 151.4629 59.9973 32.0000 1.9819 1.9831 415.7040 416.0105 0.0462 -1.0000 -1.0000 4115899 1576136459.60 151.4629 59.9973 32.0000 1.9818 1.9831 415.5739 415.8806 0.0463 -1.0000 -1.0000 4115961 1576136459.70 151.4629 59.9973 32.0000 1.9819 1.9831 415.5563 415.8622 0.0462 -1.0000 -1.0000 4116024 1576136459.80 151.4629 59.9973 32.0000 1.9813 1.9825 415.5296 415.8357 0.0462 -1.0000 -1.0000 4116587 1576136459.90 151.4629 59.9973 32.0000 1.9814 1.9826 415.7355 416.0426 0.0463 -1.0000 -1.0000 4116649 1576136460.00 151.4629 59.9973 32.0000 1.9811 1.9823 415.8156 416.1217 0.0462 -1.0000 -1.0000 4116711 1576136460.10 151.4629 59.9973 32.0000 1.9802 1.9814 415.8644 416.1713 0.0463 -1.0000 -1.0000 4116789 1576136460.20 151.5408 59.9968 32.0000 1.9799 1.9811 415.7755 416.0812 0.0461 -1.0000 -1.0000 4116852 1576136460.30 151.5564 59.9968 32.0000 1.9811 1.9823 415.6292 415.9349 0.0462 -1.0000 -1.0000 4116930 1576136460.40 151.5564 59.9968 32.0000 1.9814 1.9826 415.5678 415.8732 0.0461 -1.0000 -1.0000 4116977 1576136460.50 151.5564 59.9968 32.0000 1.9818 1.9830 415.5843 415.8910 0.0463 -1.0000 -1.0000 4117039 1576136460.60 151.5088 59.9968 32.0000 1.9811 1.9823 415.6364 415.9428 0.0463 -1.0000 -1.0000 4117117 1576136460.70 151.5088 59.9968 32.0000 1.9810 1.9822 415.7777 416.0844 0.0462 -1.0000 -1.0000 4117180 1576136460.80 151.5088 59.9968 32.0000 1.9809 1.9821 415.8295 416.1352 0.0461 -1.0000 -1.0000 4117367 1576136460.90 151.5088 59.9968 32.0000 1.9807 1.9819 415.7666 416.0722 0.0462 -1.0000 -1.0000 4117430 1576136461.00 151.5088 59.9968 32.0000 1.9816 1.9828 415.7740 416.0804 0.0462 -1.0000 -1.0000 4117508 1576136461.10 151.4664 59.9968 32.0000 1.9815 1.9827 415.7406 416.0466 0.0462 -1.0000 -1.0000 4117571 1576136461.20 151.4664 59.9968 32.0000 1.9813 1.9825 415.7340 416.0398 0.0461 -1.0000 -1.0000 4117633 1576136461.30 151.4664 59.9968 32.0000 1.9813 1.9825 415.6066 415.9123 0.0462 -1.0000 -1.0000 4117930 1576136461.40 151.4664 59.9968 32.0000 1.9815 1.9827 415.7742 416.0809 0.0463 -1.0000 -1.0000 4117992 1576136461.50 151.4664 59.9968 32.0000 1.9808 1.9821 415.7823 416.0880 0.0461 -1.0000 -1.0000 4118071 1576136461.60 151.4664 59.9968 32.0000 1.9800 1.9812 415.8162 416.1225 0.0463 -1.0000 -1.0000 4118133 1576136461.70 151.4716 59.9968 32.0000 1.9809 1.9821 415.7602 416.0669 0.0463 -1.0000 -1.0000 4118196 1576136461.80 151.5459 59.9968 32.0000 1.9819 1.9831 415.6921 415.9982 0.0462 -1.0000 -1.0000 4118774 1576136461.90 151.5459 59.9968 32.0000 1.9815 1.9827 415.6330 415.9387 0.0462 -1.0000 -1.0000 4118837 1576136462.00 151.5459 59.9968 32.0000 1.9820 1.9832 415.6412 415.9466 0.0461 -1.0000 -1.0000 4118899 1576136462.10 151.5459 59.9968 32.0000 1.9816 1.9828 415.6692 415.9746 0.0461 -1.0000 -1.0000 4118977 1576136462.20 151.5459 59.9968 32.0000 1.9809 1.9821 415.8120 416.1185 0.0463 -1.0000 -1.0000 4119040 1576136462.30 151.5055 59.9968 32.0000 1.9806 1.9818 415.8488 416.1556 0.0462 -1.0000 -1.0000 4119117 1576136462.40 151.5053 59.9968 32.0000 1.9801 1.9813 415.8420 416.1478 0.0462 -1.0000 -1.0000 4119180 1576136462.50 151.5053 59.9968 32.0000 1.9811 1.9823 415.7245 416.0316 0.0464 -1.0000 -1.0000 4119243 1576136462.60 151.5053 59.9968 32.0000 1.9816 1.9828 415.6102 415.9168 0.0462 -1.0000 -1.0000 4119305 1576136462.70 151.5053 59.9968 32.0000 1.9814 1.9826 415.6246 415.9305 0.0462 -1.0000 -1.0000 4119383 1576136462.80 151.5053 59.9968 32.0000 1.9817 1.9829 415.6132 415.9192 0.0461 -1.0000 -1.0000 4119430 1576136462.90 151.4607 59.9968 32.0000 1.9812 1.9824 415.8264 416.1322 0.0462 -1.0000 -1.0000 4119508 1576136463.00 151.4607 59.9968 32.0000 1.9806 1.9818 415.8439 416.1497 0.0461 -1.0000 -1.0000 4119571 1576136463.10 151.4607 59.9968 32.0000 1.9811 1.9823 415.8921 416.1986 0.0462 -1.0000 -1.0000 4119633 1576136463.20 151.4607 59.9968 32.0000 1.9823 1.9835 415.5722 415.8783 0.0463 -1.0000 -1.0000 4119711 1576136463.30 151.4607 59.9968 32.0000 1.9824 1.9836 415.6544 415.9611 0.0463 -1.0000 -1.0000 4119774 1576136463.40 151.4551 59.9968 32.0000 1.9818 1.9831 415.6686 415.9759 0.0463 -1.0000 -1.0000 4119837 1576136463.50 151.4551 59.9968 32.0000 1.9812 1.9824 415.6789 415.9844 0.0462 -1.0000 -1.0000 4119899 1576136463.60 151.4551 59.9968 32.0000 1.9805 1.9817 415.8063 416.1136 0.0464 -1.0000 -1.0000 4119961 1576136463.70 151.4551 59.9968 32.0000 1.9810 1.9823 415.8178 416.1239 0.0461 -1.0000 -1.0000 4120024 1576136463.80 151.4551 59.9968 32.0000 1.9813 1.9825 415.7915 416.0978 0.0463 -1.0000 -1.0000 4120102 1576136463.90 151.4551 59.9968 32.0000 1.9817 1.9829 415.6402 415.9471 0.0462 -1.0000 -1.0000 4120196 1576136464.00 151.4551 59.9968 32.0000 1.9817 1.9829 415.5790 415.8849 0.0462 -1.0000 -1.0000 4120258 1576136464.10 151.4551 59.9968 32.0000 1.9813 1.9825 415.6606 415.9666 0.0462 -1.0000 -1.0000 4120337 1576136464.20 151.4551 59.9968 32.0000 1.9809 1.9821 415.7180 416.0244 0.0463 -1.0000 -1.0000 4120399 1576136464.30 151.4551 59.9968 32.0000 1.9807 1.9819 415.7067 416.0126 0.0461 -1.0000 -1.0000 4120461 1576136464.40 151.4551 59.9968 32.0000 1.9809 1.9821 415.8275 416.1340 0.0462 -1.0000 -1.0000 4121227 1576136464.50 151.4551 59.9968 32.0000 1.9804 1.9816 415.6828 415.9888 0.0461 -1.0000 -1.0000 4121290 1576136464.60 151.4696 59.9967 32.0000 1.9807 1.9819 415.6409 415.9463 0.0461 -1.0000 -1.0000 4121352 1576136464.70 151.4787 59.9967 32.0000 1.9812 1.9824 415.5738 415.8804 0.0463 -1.0000 -1.0000 4121555 1576136464.80 151.4787 59.9967 32.0000 1.9812 1.9824 415.6339 415.9399 0.0462 -1.0000 -1.0000 4121617 1576136464.90 151.4787 59.9967 32.0000 1.9802 1.9814 415.7711 416.0765 0.0461 -1.0000 -1.0000 4121774 1576136465.00 151.4787 59.9967 32.0000 1.9804 1.9816 415.7752 416.0811 0.0462 -1.0000 -1.0000 4121837 1576136465.10 151.4787 59.9967 32.0000 1.9808 1.9820 415.7886 416.0961 0.0463 -1.0000 -1.0000 4121899 1576136465.20 151.4135 59.9967 32.0000 1.9810 1.9822 415.7303 416.0372 0.0463 -1.0000 -1.0000 4121961 1576136465.30 151.4131 59.9967 32.0000 1.9809 1.9821 415.6503 415.9563 0.0462 -1.0000 -1.0000 4122024 1576136465.40 151.4131 59.9967 32.0000 1.9813 1.9825 415.4902 415.7966 0.0462 -1.0000 -1.0000 4122087 1576136465.50 151.4131 59.9967 32.0000 1.9813 1.9825 415.5845 415.8898 0.0461 -1.0000 -1.0000 4122164 1576136465.60 151.4131 59.9967 32.0000 1.9809 1.9821 415.6656 415.9719 0.0463 -1.0000 -1.0000 4122227 1576136465.70 151.5401 59.9967 32.0000 1.9809 1.9821 415.7057 416.0119 0.0462 -1.0000 -1.0000 4122290 1576136465.80 151.5401 59.9967 32.0000 1.9807 1.9819 415.7666 416.0727 0.0462 -1.0000 -1.0000 4122367 1576136465.90 151.5401 59.9967 32.0000 1.9808 1.9820 415.7625 416.0694 0.0463 -1.0000 -1.0000 4122446 1576136466.00 151.5401 59.9967 32.0000 1.9814 1.9826 415.6036 415.9102 0.0463 -1.0000 -1.0000 4122508 1576136466.10 151.5401 59.9967 32.0000 1.9818 1.9830 415.5825 415.8887 0.0462 -1.0000 -1.0000 4122571 1576136466.20 151.5449 59.9967 32.0000 1.9815 1.9827 415.5969 415.9030 0.0462 -1.0000 -1.0000 4122633 1576136466.30 151.5682 59.9967 32.0000 1.9818 1.9830 415.6538 415.9599 0.0462 -1.0000 -1.0000 4122711 1576136466.40 151.5682 59.9967 32.0000 1.9810 1.9822 415.7052 416.0109 0.0461 -1.0000 -1.0000 4122774 1576136466.50 151.5682 59.9967 32.0000 1.9810 1.9822 415.8072 416.1136 0.0463 -1.0000 -1.0000 4122837 1576136466.60 151.5682 59.9967 32.0000 1.9804 1.9816 415.8511 416.1572 0.0462 -1.0000 -1.0000 4122914 1576136466.70 151.5682 59.9967 32.0000 1.9816 1.9828 415.7685 416.0742 0.0461 -1.0000 -1.0000 4122977 1576136466.80 151.5682 59.9967 32.0000 1.9812 1.9824 415.6830 415.9890 0.0463 -1.0000 -1.0000 4123040 1576136466.90 151.5673 59.9967 32.0000 1.9817 1.9829 415.6398 415.9462 0.0463 -1.0000 -1.0000 4123102 1576136467.00 151.4471 59.9967 32.0000 1.9819 1.9831 415.6474 415.9543 0.0463 -1.0000 -1.0000 4123352 1576136467.10 151.4471 59.9967 32.0000 1.9812 1.9824 415.7058 416.0121 0.0462 -1.0000 -1.0000 4123414 1576136467.20 151.4471 59.9967 32.0000 1.9805 1.9817 415.7724 416.0786 0.0462 -1.0000 -1.0000 4123493 1576136467.30 151.4501 59.9967 32.0000 1.9810 1.9822 415.7290 416.0345 0.0462 -1.0000 -1.0000 4123555 1576136467.40 151.4567 59.9967 32.0000 1.9808 1.9820 415.8237 416.1302 0.0463 -1.0000 -1.0000 4123617 1576136467.50 151.4567 59.9967 32.0000 1.9812 1.9824 415.7105 416.0167 0.0462 -1.0000 -1.0000 4124102 1576136467.60 151.4567 59.9967 32.0000 1.9825 1.9837 415.5941 415.9000 0.0462 -1.0000 -1.0000 4124164 1576136467.70 151.4567 59.9967 32.0000 1.9823 1.9835 415.6925 415.9986 0.0462 -1.0000 -1.0000 4124227 1576136467.80 151.4567 59.9967 32.0000 1.9821 1.9833 415.7353 416.0418 0.0462 -1.0000 -1.0000 4124305 1576136467.90 151.5294 59.9967 32.0000 1.9815 1.9827 415.8328 416.1380 0.0461 -1.0000 -1.0000 4124367 1576136468.00 151.5294 59.9967 32.0000 1.9813 1.9825 415.9026 416.2085 0.0461 -1.0000 -1.0000 4124758 1576136468.10 151.5294 59.9967 32.0000 1.9812 1.9824 415.8227 416.1279 0.0461 -1.0000 -1.0000 4124837 1576136468.20 151.5294 59.9967 32.0000 1.9808 1.9820 415.8573 416.1639 0.0462 -1.0000 -1.0000 4124899 1576136468.30 151.5294 59.9967 32.0000 1.9820 1.9832 415.6620 415.9677 0.0461 -1.0000 -1.0000 4124961 1576136468.40 151.5294 59.9967 32.0000 1.9822 1.9834 415.6719 415.9774 0.0461 -1.0000 -1.0000 4125024 1576136468.50 151.5506 59.9967 32.0000 1.9818 1.9830 415.6540 415.9602 0.0462 -1.0000 -1.0000 4125087 1576136468.60 151.5506 59.9967 32.0000 1.9805 1.9817 415.7833 416.0893 0.0462 -1.0000 -1.0000 4125164 1576136468.70 151.5506 59.9967 32.0000 1.9800 1.9812 415.8907 416.1976 0.0464 -1.0000 -1.0000 4125227 1576136468.80 151.5506 59.9967 32.0000 1.9807 1.9819 415.8785 416.1832 0.0459 -1.0000 -1.0000 4125290 1576136468.90 151.5506 59.9967 32.0000 1.9812 1.9824 415.8996 416.2055 0.0462 -1.0000 -1.0000 4125367 1576136469.00 151.5225 59.9967 32.0000 1.9818 1.9830 415.7194 416.0255 0.0462 -1.0000 -1.0000 4125430 1576136469.10 151.5225 59.9967 32.0000 1.9810 1.9822 415.6477 415.9533 0.0461 -1.0000 -1.0000 4125493 1576136469.20 151.5225 59.9967 32.0000 1.9815 1.9827 415.6358 415.9418 0.0462 -1.0000 -1.0000 4125555 1576136469.30 151.5225 59.9967 32.0000 1.9808 1.9820 415.8785 416.1844 0.0462 -1.0000 -1.0000 4125617 1576136469.40 151.5225 59.9967 32.0000 1.9816 1.9828 415.7203 416.0269 0.0462 -1.0000 -1.0000 4125680 1576136469.50 151.4630 59.9967 32.0000 1.9822 1.9834 415.6144 415.9211 0.0463 -1.0000 -1.0000 4125821 1576136469.60 151.4500 59.9967 32.0000 1.9817 1.9829 415.7017 416.0083 0.0462 -1.0000 -1.0000 4125883 1576136469.70 151.4500 59.9967 32.0000 1.9813 1.9825 415.6986 416.0042 0.0462 -1.0000 -1.0000 4125946 1576136469.80 151.4500 59.9967 32.0000 1.9809 1.9821 415.7713 416.0766 0.0460 -1.0000 -1.0000 4126024 1576136469.90 151.4500 59.9967 32.0000 1.9806 1.9818 415.9006 416.2070 0.0462 -1.0000 -1.0000 4126087 1576136470.00 151.4500 59.9967 32.0000 1.9805 1.9817 415.8329 416.1377 0.0460 -1.0000 -1.0000 4126461 1576136470.10 151.6062 59.9969 32.0000 1.9815 1.9827 415.8154 416.1216 0.0463 -1.0000 -1.0000 4126539 1576136470.20 151.6062 59.9969 32.0000 1.9812 1.9824 415.6689 415.9738 0.0461 -1.0000 -1.0000 4126602 1576136470.30 151.6062 59.9969 32.0000 1.9820 1.9832 415.7106 416.0169 0.0462 -1.0000 -1.0000 4126680 1576136470.40 151.6062 59.9969 32.0000 1.9818 1.9830 415.6320 415.9377 0.0462 -1.0000 -1.0000 4126743 1576136470.50 151.6062 59.9969 32.0000 1.9820 1.9832 415.5669 415.8725 0.0461 -1.0000 -1.0000 4127086 1576136470.60 151.6062 59.9969 32.0000 1.9810 1.9822 415.8733 416.1789 0.0461 -1.0000 -1.0000 4127149 1576136470.70 151.4981 59.9969 32.0000 1.9803 1.9815 415.8315 416.1366 0.0461 -1.0000 -1.0000 4127211 1576136470.80 151.4981 59.9969 32.0000 1.9813 1.9825 415.7595 416.0650 0.0461 -1.0000 -1.0000 4127274 1576136470.90 151.4981 59.9969 32.0000 1.9819 1.9831 415.6294 415.9350 0.0462 -1.0000 -1.0000 4127352 1576136471.00 151.4981 59.9969 32.0000 1.9818 1.9830 415.6622 415.9684 0.0461 -1.0000 -1.0000 4127414 1576136471.10 151.4981 59.9969 32.0000 1.9816 1.9828 415.6393 415.9447 0.0461 -1.0000 -1.0000 4127477 1576136471.20 151.4954 59.9969 32.0000 1.9810 1.9822 415.6221 415.9263 0.0459 -1.0000 -1.0000 4127555 1576136471.30 151.4850 59.9969 32.0000 1.9815 1.9827 415.6664 415.9712 0.0461 -1.0000 -1.0000 4127617 1576136471.40 151.4850 59.9969 32.0000 1.9805 1.9817 415.8926 416.1985 0.0461 -1.0000 -1.0000 4127680 1576136471.50 151.4850 59.9969 32.0000 1.9809 1.9821 415.8075 416.1135 0.0462 -1.0000 -1.0000 4127743 1576136471.60 151.4850 59.9969 32.0000 1.9805 1.9817 415.8939 416.1996 0.0461 -1.0000 -1.0000 4128180 1576136471.70 151.4850 59.9969 32.0000 1.9814 1.9826 415.7051 416.0110 0.0462 -1.0000 -1.0000 4128258 1576136471.80 151.5493 59.9969 32.0000 1.9815 1.9827 415.6013 415.9070 0.0461 -1.0000 -1.0000 4128321 1576136471.90 151.5493 59.9969 32.0000 1.9811 1.9823 415.6165 415.9220 0.0462 -1.0000 -1.0000 4128383 1576136472.00 151.5493 59.9969 32.0000 1.9811 1.9823 415.7419 416.0481 0.0461 -1.0000 -1.0000 4128446 1576136472.10 151.5493 59.9969 32.0000 1.9809 1.9821 415.8328 416.1388 0.0462 -1.0000 -1.0000 4128946 1576136472.20 151.5493 59.9969 32.0000 1.9807 1.9819 415.9390 416.2450 0.0462 -1.0000 -1.0000 4129008 1576136472.30 151.5493 59.9969 32.0000 1.9802 1.9814 415.7782 416.0847 0.0462 -1.0000 -1.0000 4129087 1576136472.40 151.5359 59.9969 32.0000 1.9815 1.9827 415.6655 415.9711 0.0461 -1.0000 -1.0000 4129149 1576136472.50 151.4638 59.9969 32.0000 1.9819 1.9831 415.6002 415.9066 0.0463 -1.0000 -1.0000 4129211 1576136472.60 151.4638 59.9969 32.0000 1.9812 1.9824 415.5622 415.8689 0.0463 -1.0000 -1.0000 4129290 1576136472.70 151.4638 59.9969 32.0000 1.9803 1.9815 415.6541 415.9595 0.0461 -1.0000 -1.0000 4129352 1576136472.80 151.4638 59.9969 32.0000 1.9804 1.9816 415.7634 416.0680 0.0460 -1.0000 -1.0000 4129414 1576136472.90 151.4638 59.9969 32.0000 1.9813 1.9825 415.7210 416.0268 0.0461 -1.0000 -1.0000 4129493 1576136473.00 151.4615 59.9969 32.0000 1.9820 1.9832 415.6944 415.9994 0.0460 -1.0000 -1.0000 4129555 1576136473.10 151.4615 59.9969 32.0000 1.9821 1.9833 415.6244 415.9298 0.0461 -1.0000 -1.0000 4129743 1576136473.20 151.4615 59.9969 32.0000 1.9810 1.9822 415.6982 416.0043 0.0461 -1.0000 -1.0000 4129821 1576136473.30 151.4615 59.9969 32.0000 1.9810 1.9822 415.8266 416.1316 0.0461 -1.0000 -1.0000 4129883 1576136473.40 151.4615 59.9969 32.0000 1.9812 1.9824 415.8757 416.1814 0.0461 -1.0000 -1.0000 4129946 1576136473.50 151.5009 59.9969 32.0000 1.9805 1.9817 415.7588 416.0630 0.0460 -1.0000 -1.0000 4130024 1576136473.60 151.5078 59.9969 32.0000 1.9805 1.9817 415.8196 416.1256 0.0461 -1.0000 -1.0000 4130087 1576136473.70 151.5078 59.9969 32.0000 1.9809 1.9821 415.8871 416.1926 0.0461 -1.0000 -1.0000 4130149 1576136473.80 151.5078 59.9969 32.0000 1.9819 1.9831 415.7615 416.0672 0.0461 -1.0000 -1.0000 4130211 1576136473.90 151.5078 59.9969 32.0000 1.9822 1.9834 415.6515 415.9563 0.0460 -1.0000 -1.0000 4130274 1576136474.00 151.5078 59.9969 32.0000 1.9818 1.9830 415.6539 415.9595 0.0462 -1.0000 -1.0000 4130352 1576136474.10 151.5336 59.9969 32.0000 1.9811 1.9823 415.7641 416.0702 0.0462 -1.0000 -1.0000 4130587 1576136474.20 151.5336 59.9969 32.0000 1.9803 1.9815 415.8742 416.1795 0.0461 -1.0000 -1.0000 4130649 1576136474.30 151.5336 59.9969 32.0000 1.9811 1.9823 415.8173 416.1225 0.0460 -1.0000 -1.0000 4130727 1576136474.40 151.5336 59.9969 32.0000 1.9821 1.9833 415.6821 415.9875 0.0461 -1.0000 -1.0000 4130790 1576136474.50 151.5336 59.9969 32.0000 1.9814 1.9826 415.6514 415.9573 0.0462 -1.0000 -1.0000 4130852 1576136474.60 151.4268 59.9968 32.0000 1.9815 1.9827 415.5902 415.8959 0.0462 -1.0000 -1.0000 4130930 1576136474.70 151.4094 59.9968 32.0000 1.9815 1.9827 415.6330 415.9382 0.0460 -1.0000 -1.0000 4131102 1576136474.80 151.4094 59.9968 32.0000 1.9812 1.9824 415.7186 416.0225 0.0460 -1.0000 -1.0000 4131164 1576136474.90 151.4094 59.9968 32.0000 1.9809 1.9821 415.7145 416.0202 0.0461 -1.0000 -1.0000 4131242 1576136475.00 151.4094 59.9968 32.0000 1.9807 1.9819 415.8554 416.1620 0.0463 -1.0000 -1.0000 4131305 1576136475.10 151.4094 59.9968 32.0000 1.9812 1.9824 415.8001 416.1054 0.0461 -1.0000 -1.0000 4131493 1576136475.20 151.4205 59.9968 32.0000 1.9820 1.9832 415.5780 415.8839 0.0463 -1.0000 -1.0000 4131602 1576136475.30 151.4364 59.9968 32.0000 1.9817 1.9829 415.6336 415.9400 0.0462 -1.0000 -1.0000 4131664 1576136475.40 151.4364 59.9968 32.0000 1.9819 1.9831 415.5861 415.8916 0.0461 -1.0000 -1.0000 4131727 1576136475.50 151.4364 59.9968 32.0000 1.9810 1.9822 415.6583 415.9643 0.0462 -1.0000 -1.0000 4131790 1576136475.60 151.4364 59.9968 32.0000 1.9814 1.9826 415.8251 416.1312 0.0462 -1.0000 -1.0000 4131852 1576136475.70 151.4364 59.9968 32.0000 1.9804 1.9816 415.7559 416.0618 0.0462 -1.0000 -1.0000 4132493 1576136475.80 151.5176 59.9968 32.0000 1.9809 1.9821 415.8244 416.1309 0.0463 -1.0000 -1.0000 4132555 1576136475.90 151.5541 59.9968 32.0000 1.9814 1.9826 415.8011 416.1076 0.0462 -1.0000 -1.0000 4132617 1576136476.00 151.5541 59.9968 32.0000 1.9816 1.9828 415.6092 415.9150 0.0462 -1.0000 -1.0000 4132680 1576136476.10 151.5541 59.9968 32.0000 1.9820 1.9832 415.6531 415.9593 0.0462 -1.0000 -1.0000 4132758 1576136476.20 151.5541 59.9968 32.0000 1.9812 1.9823 415.5924 415.8977 0.0461 -1.0000 -1.0000 4132821 1576136476.30 151.5541 59.9968 32.0000 1.9812 1.9824 415.7125 416.0186 0.0462 -1.0000 -1.0000 4132899 1576136476.40 151.5399 59.9968 32.0000 1.9804 1.9816 415.7046 416.0108 0.0462 -1.0000 -1.0000 4132961 1576136476.50 151.4617 59.9968 32.0000 1.9815 1.9828 415.7467 416.0534 0.0462 -1.0000 -1.0000 4133024 1576136476.60 151.4617 59.9968 32.0000 1.9817 1.9829 415.6500 415.9559 0.0464 -1.0000 -1.0000 4133087 1576136476.70 151.4617 59.9968 32.0000 1.9816 1.9828 415.6787 415.9847 0.0462 -1.0000 -1.0000 4133211 1576136476.80 151.4617 59.9968 32.0000 1.9809 1.9821 415.6631 415.9694 0.0463 -1.0000 -1.0000 4133274 1576136476.90 151.4617 59.9968 32.0000 1.9807 1.9819 415.7118 416.0181 0.0462 -1.0000 -1.0000 4133352 1576136477.00 151.4617 59.9968 32.0000 1.9805 1.9817 415.7659 416.0723 0.0463 -1.0000 -1.0000 4133414 1576136477.10 151.4627 59.9968 32.0000 1.9813 1.9825 415.8268 416.1338 0.0463 -1.0000 -1.0000 4133477 1576136477.20 151.4627 59.9968 32.0000 1.9818 1.9830 415.7785 416.0846 0.0462 -1.0000 -1.0000 4133727 1576136477.30 151.4627 59.9968 32.0000 1.9821 1.9833 415.6694 415.9754 0.0462 -1.0000 -1.0000 4133790 1576136477.40 151.4627 59.9968 32.0000 1.9820 1.9832 415.6918 415.9979 0.0462 -1.0000 -1.0000 4133837 1576136477.50 151.4627 59.9968 32.0000 1.9811 1.9823 415.7972 416.1035 0.0462 -1.0000 -1.0000 4133914 1576136477.60 151.5728 59.9968 32.0000 1.9810 1.9822 415.8402 416.1466 0.0462 -1.0000 -1.0000 4133977 1576136477.70 151.5728 59.9968 32.0000 1.9808 1.9820 415.8701 416.1768 0.0463 -1.0000 -1.0000 4134211 1576136477.80 151.5728 59.9968 32.0000 1.9811 1.9823 415.8251 416.1316 0.0463 -1.0000 -1.0000 4134290 1576136477.90 151.5728 59.9968 32.0000 1.9810 1.9822 415.7330 416.0400 0.0462 -1.0000 -1.0000 4134383 1576136478.00 151.5728 59.9968 32.0000 1.9817 1.9829 415.6769 415.9829 0.0462 -1.0000 -1.0000 4134446 1576136478.10 151.5728 59.9968 32.0000 1.9815 1.9827 415.6221 415.9293 0.0464 -1.0000 -1.0000 4134508 1576136478.20 151.5128 59.9968 32.0000 1.9817 1.9829 415.6333 415.9400 0.0463 -1.0000 -1.0000 4134571 1576136478.30 151.5128 59.9968 32.0000 1.9819 1.9831 415.6956 416.0024 0.0463 -1.0000 -1.0000 4135040 1576136478.40 151.5128 59.9968 32.0000 1.9817 1.9829 415.7116 416.0177 0.0462 -1.0000 -1.0000 4135102 1576136478.50 151.5128 59.9968 32.0000 1.9807 1.9819 415.7897 416.0963 0.0463 -1.0000 -1.0000 4135149 1576136478.60 151.5128 59.9968 32.0000 1.9810 1.9822 415.7286 416.0353 0.0463 -1.0000 -1.0000 4135227 1576136478.70 151.5082 59.9968 32.0000 1.9815 1.9827 415.7104 416.0173 0.0463 -1.0000 -1.0000 4135289 1576136478.80 151.4819 59.9968 32.0000 1.9819 1.9831 415.6463 415.9521 0.0462 -1.0000 -1.0000 4135367 1576136478.90 151.4819 59.9968 32.0000 1.9816 1.9828 415.6976 416.0041 0.0462 -1.0000 -1.0000 4135446 1576136479.00 151.4819 59.9968 32.0000 1.9818 1.9830 415.7661 416.0723 0.0462 -1.0000 -1.0000 4135508 1576136479.10 151.4819 59.9968 32.0000 1.9814 1.9826 415.8067 416.1131 0.0463 -1.0000 -1.0000 4135571 1576136479.20 151.4819 59.9968 32.0000 1.9817 1.9829 415.8276 416.1348 0.0464 -1.0000 -1.0000 4135633 1576136479.30 151.6002 59.9968 32.0000 1.9807 1.9819 415.8438 416.1506 0.0463 -1.0000 -1.0000 4135696 1576136479.40 151.6115 59.9968 32.0000 1.9815 1.9827 415.7451 416.0510 0.0462 -1.0000 -1.0000 4135758 1576136479.50 151.6115 59.9968 32.0000 1.9825 1.9837 415.7372 416.0438 0.0463 -1.0000 -1.0000 4135837 1576136479.60 151.6115 59.9968 32.0000 1.9820 1.9832 415.6420 415.9491 0.0464 -1.0000 -1.0000 4135899 1576136479.70 151.6115 59.9968 32.0000 1.9824 1.9836 415.6137 415.9211 0.0464 -1.0000 -1.0000 4135961 1576136479.80 151.6115 59.9968 32.0000 1.9815 1.9827 415.7981 416.1054 0.0464 -1.0000 -1.0000 4136211 1576136479.90 151.5742 59.9961 32.0000 1.9810 1.9822 415.8454 416.1530 0.0464 -1.0000 -1.0000 4136274 1576136480.00 151.5742 59.9961 32.0000 1.9809 1.9821 415.8861 416.1924 0.0462 -1.0000 -1.0000 4136352 1576136480.10 151.5742 59.9961 32.0000 1.9814 1.9826 415.7111 416.0176 0.0462 -1.0000 -1.0000 4136414 1576136480.20 151.5742 59.9961 32.0000 1.9816 1.9828 415.6119 415.9186 0.0463 -1.0000 -1.0000 4136477 1576136480.30 151.5742 59.9961 32.0000 1.9828 1.9840 415.7324 416.0400 0.0464 -1.0000 -1.0000 4136727 1576136480.40 151.5812 59.9961 32.0000 1.9828 1.9840 415.7125 416.0194 0.0464 -1.0000 -1.0000 4136790 1576136480.50 151.5815 59.9961 32.0000 1.9819 1.9831 415.7670 416.0738 0.0463 -1.0000 -1.0000 4136852 1576136480.60 151.5815 59.9961 32.0000 1.9819 1.9831 415.9018 416.2080 0.0462 -1.0000 -1.0000 4136930 1576136480.70 151.5815 59.9961 32.0000 1.9819 1.9831 415.9342 416.2414 0.0464 -1.0000 -1.0000 4136977 1576136480.80 151.5815 59.9961 32.0000 1.9824 1.9836 415.8870 416.1940 0.0463 -1.0000 -1.0000 4137040 1576136480.90 151.5815 59.9961 32.0000 1.9824 1.9836 415.7516 416.0592 0.0465 -1.0000 -1.0000 4137258 1576136481.00 151.5815 59.9961 32.0000 1.9827 1.9839 415.7517 416.0587 0.0464 -1.0000 -1.0000 4137321 1576136481.10 151.6450 59.9961 32.0000 1.9835 1.9847 415.7196 416.0263 0.0462 -1.0000 -1.0000 4137383 1576136481.20 151.6450 59.9961 32.0000 1.9819 1.9831 415.8426 416.1489 0.0463 -1.0000 -1.0000 4137461 1576136481.30 151.6450 59.9961 32.0000 1.9813 1.9825 415.9303 416.2375 0.0463 -1.0000 -1.0000 4137524 1576136481.40 151.6450 59.9961 32.0000 1.9821 1.9833 415.8664 416.1736 0.0464 -1.0000 -1.0000 4137727 1576136481.50 151.6450 59.9961 32.0000 1.9824 1.9836 415.8218 416.1295 0.0465 -1.0000 -1.0000 4137790 1576136481.60 151.6450 59.9961 32.0000 1.9821 1.9833 415.7055 416.0125 0.0463 -1.0000 -1.0000 4137852 1576136481.70 151.5810 59.9961 32.0000 1.9822 1.9834 415.7037 416.0106 0.0463 -1.0000 -1.0000 4137914 1576136481.80 151.5810 59.9961 32.0000 1.9819 1.9831 415.8332 416.1405 0.0463 -1.0000 -1.0000 4137993 1576136481.90 151.5810 59.9961 32.0000 1.9805 1.9817 415.8664 416.1736 0.0464 -1.0000 -1.0000 4138367 1576136482.00 151.5810 59.9961 32.0000 1.9807 1.9819 415.8879 416.1960 0.0464 -1.0000 -1.0000 4138430 1576136482.10 151.5810 59.9961 32.0000 1.9814 1.9826 415.6625 415.9699 0.0464 -1.0000 -1.0000 4138508 1576136482.20 151.4642 59.9961 32.0000 1.9818 1.9830 415.6692 415.9764 0.0463 -1.0000 -1.0000 4138571 1576136482.30 151.4296 59.9961 32.0000 1.9809 1.9821 415.6338 415.9404 0.0463 -1.0000 -1.0000 4138649 1576136482.40 151.4296 59.9961 32.0000 1.9809 1.9821 415.7732 416.0799 0.0464 -1.0000 -1.0000 4138977 1576136482.50 151.4296 59.9961 32.0000 1.9805 1.9817 415.8328 416.1396 0.0463 -1.0000 -1.0000 4139040 1576136482.60 151.4296 59.9961 32.0000 1.9810 1.9822 415.8706 416.1774 0.0463 -1.0000 -1.0000 4139102 1576136482.70 151.4296 59.9961 32.0000 1.9807 1.9819 415.7863 416.0934 0.0464 -1.0000 -1.0000 4139164 1576136482.80 151.4814 59.9961 32.0000 1.9815 1.9827 415.8362 416.1436 0.0463 -1.0000 -1.0000 4139227 1576136482.90 151.4814 59.9961 32.0000 1.9816 1.9828 415.7341 416.0409 0.0463 -1.0000 -1.0000 4139477 1576136483.00 151.4814 59.9961 32.0000 1.9826 1.9838 415.6405 415.9457 0.0461 -1.0000 -1.0000 4139540 1576136483.10 151.4814 59.9961 32.0000 1.9821 1.9833 415.6633 415.9696 0.0463 -1.0000 -1.0000 4139602 1576136483.20 151.4814 59.9961 32.0000 1.9810 1.9822 415.8460 416.1520 0.0461 -1.0000 -1.0000 4139664 1576136483.30 151.4574 59.9961 32.0000 1.9809 1.9821 415.8673 416.1744 0.0463 -1.0000 -1.0000 4139743 1576136483.40 151.4574 59.9961 32.0000 1.9811 1.9823 415.7670 416.0732 0.0463 -1.0000 -1.0000 4139805 1576136483.50 151.4574 59.9961 32.0000 1.9810 1.9822 415.7316 416.0383 0.0462 -1.0000 -1.0000 4139883 1576136483.60 151.4574 59.9961 32.0000 1.9814 1.9826 415.6776 415.9841 0.0464 -1.0000 -1.0000 4139946 1576136483.70 151.4574 59.9961 32.0000 1.9817 1.9829 415.5926 415.8991 0.0462 -1.0000 -1.0000 4140008 1576136483.80 151.4574 59.9961 32.0000 1.9812 1.9824 415.6888 415.9955 0.0464 -1.0000 -1.0000 4140087 1576136483.90 151.5300 59.9961 32.0000 1.9813 1.9825 415.8226 416.1286 0.0462 -1.0000 -1.0000 4140258 1576136484.00 151.5300 59.9961 32.0000 1.9812 1.9824 415.8943 416.2011 0.0464 -1.0000 -1.0000 4140321 1576136484.10 151.5300 59.9961 32.0000 1.9807 1.9819 415.7703 416.0779 0.0463 -1.0000 -1.0000 4140399 1576136484.20 151.5300 59.9961 32.0000 1.9812 1.9824 415.6995 416.0061 0.0462 -1.0000 -1.0000 4140446 1576136484.30 151.5300 59.9961 32.0000 1.9812 1.9824 415.5747 415.8804 0.0462 -1.0000 -1.0000 4140524 1576136484.40 151.5341 59.9961 32.0000 1.9803 1.9815 415.7203 416.0272 0.0463 -1.0000 -1.0000 4140586 1576136484.50 151.5347 59.9961 32.0000 1.9804 1.9816 415.8330 416.1395 0.0462 -1.0000 -1.0000 4140758 1576136484.60 151.5347 59.9961 32.0000 1.9805 1.9817 415.8775 416.1841 0.0462 -1.0000 -1.0000 4140836 1576136484.70 151.5347 59.9961 32.0000 1.9814 1.9826 415.7272 416.0335 0.0462 -1.0000 -1.0000 4140899 1576136484.80 151.5347 59.9961 32.0000 1.9810 1.9822 415.6408 415.9471 0.0463 -1.0000 -1.0000 4140961 1576136484.90 151.5347 59.9961 32.0000 1.9812 1.9824 415.5577 415.8636 0.0462 -1.0000 -1.0000 4141040 1576136485.00 151.4623 59.9965 32.0000 1.9818 1.9830 415.6827 415.9889 0.0462 -1.0000 -1.0000 4141367 1576136485.10 151.4298 59.9966 32.0000 1.9807 1.9819 415.7436 416.0495 0.0462 -1.0000 -1.0000 4141414 1576136485.20 151.4298 59.9966 32.0000 1.9803 1.9815 415.7786 416.0851 0.0463 -1.0000 -1.0000 4141493 1576136485.30 151.4298 59.9966 32.0000 1.9807 1.9820 415.7926 416.0994 0.0462 -1.0000 -1.0000 4141555 1576136485.40 151.4298 59.9966 32.0000 1.9809 1.9821 415.8301 416.1360 0.0462 -1.0000 -1.0000 4141617 1576136485.50 151.4298 59.9966 32.0000 1.9819 1.9831 415.6377 415.9444 0.0463 -1.0000 -1.0000 4142087 1576136485.60 151.4908 59.9966 32.0000 1.9816 1.9828 415.6489 415.9553 0.0463 -1.0000 -1.0000 4142149 1576136485.70 151.4908 59.9966 32.0000 1.9820 1.9832 415.7087 416.0155 0.0463 -1.0000 -1.0000 4142383 1576136485.80 151.4908 59.9966 32.0000 1.9810 1.9822 415.8524 416.1593 0.0463 -1.0000 -1.0000 4142446 1576136485.90 151.4908 59.9966 32.0000 1.9807 1.9819 415.7898 416.0966 0.0463 -1.0000 -1.0000 4142508 1576136486.00 151.4908 59.9966 32.0000 1.9812 1.9824 415.7077 416.0148 0.0462 -1.0000 -1.0000 4142571 1576136486.10 151.5451 59.9966 32.0000 1.9813 1.9825 415.6972 416.0030 0.0463 -1.0000 -1.0000 4142649 1576136486.20 151.6103 59.9966 32.0000 1.9817 1.9829 415.7128 416.0191 0.0462 -1.0000 -1.0000 4142711 1576136486.30 151.6103 59.9966 32.0000 1.9814 1.9826 415.6626 415.9690 0.0463 -1.0000 -1.0000 4142774 1576136486.40 151.6103 59.9966 32.0000 1.9820 1.9832 415.7007 416.0070 0.0462 -1.0000 -1.0000 4142837 1576136486.50 151.6103 59.9966 32.0000 1.9808 1.9820 415.7176 416.0238 0.0462 -1.0000 -1.0000 4143117 1576136486.60 151.6103 59.9966 32.0000 1.9807 1.9819 415.8223 416.1284 0.0462 -1.0000 -1.0000 4143196 1576136486.70 151.5020 59.9966 32.0000 1.9804 1.9816 415.7895 416.0955 0.0462 -1.0000 -1.0000 4143258 1576136486.80 151.5020 59.9966 32.0000 1.9812 1.9824 415.6992 416.0053 0.0462 -1.0000 -1.0000 4143321 1576136486.90 151.5020 59.9966 32.0000 1.9810 1.9822 415.6314 415.9371 0.0462 -1.0000 -1.0000 4143383 1576136487.00 151.5020 59.9966 32.0000 1.9814 1.9826 415.6890 415.9954 0.0462 -1.0000 -1.0000 4143587 1576136487.10 151.5020 59.9966 32.0000 1.9826 1.9838 415.6865 415.9923 0.0462 -1.0000 -1.0000 4143649 1576136487.20 151.5020 59.9966 32.0000 1.9816 1.9828 415.8654 416.1721 0.0463 -1.0000 -1.0000 4143727 1576136487.30 151.4671 59.9966 32.0000 1.9807 1.9819 415.7964 416.1025 0.0462 -1.0000 -1.0000 4143789 1576136487.40 151.4671 59.9966 32.0000 1.9814 1.9826 415.8047 416.1109 0.0462 -1.0000 -1.0000 4143852 1576136487.50 151.4671 59.9966 32.0000 1.9816 1.9828 415.7712 416.0774 0.0462 -1.0000 -1.0000 4144102 1576136487.60 151.4671 59.9966 32.0000 1.9824 1.9836 415.6072 415.9137 0.0462 -1.0000 -1.0000 4144164 1576136487.70 151.4671 59.9966 32.0000 1.9816 1.9828 415.6581 415.9633 0.0461 -1.0000 -1.0000 4144227 1576136487.80 151.4690 59.9966 32.0000 1.9812 1.9824 415.8065 416.1127 0.0463 -1.0000 -1.0000 4144305 1576136487.90 151.5366 59.9966 32.0000 1.9812 1.9824 415.9122 416.2184 0.0461 -1.0000 -1.0000 4144367 1576136488.00 151.5366 59.9966 32.0000 1.9813 1.9825 415.8245 416.1294 0.0460 -1.0000 -1.0000 4144633 1576136488.10 151.5366 59.9966 32.0000 1.9816 1.9828 415.7469 416.0532 0.0463 -1.0000 -1.0000 4144711 1576136488.20 151.5366 59.9966 32.0000 1.9825 1.9837 415.6104 415.9157 0.0460 -1.0000 -1.0000 4144774 1576136488.30 151.5366 59.9966 32.0000 1.9822 1.9834 415.6545 415.9587 0.0459 -1.0000 -1.0000 4144852 1576136488.40 151.5366 59.9966 32.0000 1.9814 1.9826 415.6501 415.9546 0.0460 -1.0000 -1.0000 4144914 1576136488.50 151.5251 59.9966 32.0000 1.9817 1.9829 415.5743 415.8803 0.0462 -1.0000 -1.0000 4144977 1576136488.60 151.5251 59.9966 32.0000 1.9815 1.9827 415.6979 416.0032 0.0461 -1.0000 -1.0000 4145117 1576136488.70 151.5251 59.9966 32.0000 1.9810 1.9822 415.8298 416.1357 0.0462 -1.0000 -1.0000 4145180 1576136488.80 151.5251 59.9966 32.0000 1.9811 1.9823 415.7897 416.0955 0.0461 -1.0000 -1.0000 4145243 1576136488.90 151.5251 59.9966 32.0000 1.9810 1.9822 415.8639 416.1697 0.0461 -1.0000 -1.0000 4145321 1576136489.00 151.5251 59.9966 32.0000 1.9816 1.9828 415.7077 416.0132 0.0462 -1.0000 -1.0000 4145383 1576136489.10 151.4798 59.9966 32.0000 1.9812 1.9824 415.6903 415.9961 0.0461 -1.0000 -1.0000 4145617 1576136489.20 151.4798 59.9966 32.0000 1.9810 1.9822 415.7251 416.0299 0.0460 -1.0000 -1.0000 4145680 1576136489.30 151.4798 59.9966 32.0000 1.9813 1.9825 415.8011 416.1067 0.0462 -1.0000 -1.0000 4145758 1576136489.40 151.4798 59.9966 32.0000 1.9823 1.9835 415.8002 416.1055 0.0460 -1.0000 -1.0000 4145821 1576136489.50 151.4798 59.9966 32.0000 1.9816 1.9828 415.6240 415.9277 0.0459 -1.0000 -1.0000 4145883 1576136489.60 151.4909 59.9963 32.0000 1.9812 1.9824 415.6155 415.9203 0.0460 -1.0000 -1.0000 4145977 1576136489.70 151.4909 59.9963 32.0000 1.9817 1.9829 415.7267 416.0312 0.0459 -1.0000 -1.0000 4146040 1576136489.80 151.4909 59.9963 32.0000 1.9810 1.9822 415.8708 416.1751 0.0459 -1.0000 -1.0000 4146102 1576136489.90 151.4909 59.9963 32.0000 1.9814 1.9826 415.8220 416.1276 0.0461 -1.0000 -1.0000 4146164 1576136490.00 151.4909 59.9963 32.0000 1.9818 1.9830 415.8075 416.1126 0.0461 -1.0000 -1.0000 4146227 1576136490.10 151.4739 59.9963 32.0000 1.9821 1.9833 415.7067 416.0123 0.0461 -1.0000 -1.0000 4146524 1576136490.20 151.4606 59.9963 32.0000 1.9824 1.9836 415.7474 416.0515 0.0458 -1.0000 -1.0000 4146587 1576136490.30 151.4606 59.9963 32.0000 1.9810 1.9822 415.7658 416.0698 0.0459 -1.0000 -1.0000 4146649 1576136490.40 151.4606 59.9963 32.0000 1.9811 1.9823 415.8839 416.1888 0.0460 -1.0000 -1.0000 4146711 1576136490.50 151.4606 59.9963 32.0000 1.9810 1.9822 415.7753 416.0803 0.0460 -1.0000 -1.0000 4146774 1576136490.60 151.4606 59.9963 32.0000 1.9815 1.9827 415.6458 415.9515 0.0461 -1.0000 -1.0000 4147008 1576136490.70 151.5259 59.9963 32.0000 1.9821 1.9833 415.5883 415.8929 0.0459 -1.0000 -1.0000 4147071 1576136490.80 151.5259 59.9963 32.0000 1.9818 1.9830 415.6647 415.9685 0.0459 -1.0000 -1.0000 4147133 1576136490.90 151.5259 59.9963 32.0000 1.9806 1.9817 415.7740 416.0784 0.0459 -1.0000 -1.0000 4147211 1576136491.00 151.5259 59.9963 32.0000 1.9806 1.9818 415.8307 416.1352 0.0459 -1.0000 -1.0000 4147274 1576136491.10 151.5259 59.9963 32.0000 1.9805 1.9817 415.7993 416.1037 0.0460 -1.0000 -1.0000 4147508 1576136491.20 151.5135 59.9963 32.0000 1.9809 1.9821 415.7363 416.0415 0.0460 -1.0000 -1.0000 4147571 1576136491.30 151.4887 59.9963 32.0000 1.9810 1.9822 415.5924 415.8969 0.0459 -1.0000 -1.0000 4147633 1576136491.40 151.4887 59.9963 32.0000 1.9809 1.9821 415.6490 415.9528 0.0458 -1.0000 -1.0000 4147696 1576136491.50 151.4887 59.9963 32.0000 1.9807 1.9819 415.6780 415.9817 0.0459 -1.0000 -1.0000 4147774 1576136491.60 151.4887 59.9963 32.0000 1.9803 1.9815 415.7790 416.0840 0.0460 -1.0000 -1.0000 4147993 1576136491.70 151.4887 59.9963 32.0000 1.9813 1.9825 415.8352 416.1398 0.0460 -1.0000 -1.0000 4148055 1576136491.80 151.4860 59.9963 32.0000 1.9811 1.9823 415.7241 416.0278 0.0458 -1.0000 -1.0000 4148133 1576136491.90 151.4117 59.9963 32.0000 1.9809 1.9821 415.7087 416.0125 0.0459 -1.0000 -1.0000 4148196 1576136492.00 151.4117 59.9963 32.0000 1.9813 1.9825 415.6473 415.9507 0.0458 -1.0000 -1.0000 4148258 1576136492.10 151.4117 59.9963 32.0000 1.9813 1.9825 415.7518 416.0550 0.0458 -1.0000 -1.0000 4148821 1576136492.20 151.4117 59.9963 32.0000 1.9807 1.9819 415.8155 416.1189 0.0458 -1.0000 -1.0000 4148883 1576136492.30 151.4117 59.9963 32.0000 1.9800 1.9812 415.7990 416.1028 0.0458 -1.0000 -1.0000 4148961 1576136492.40 151.4551 59.9963 32.0000 1.9807 1.9819 415.7661 416.0702 0.0459 -1.0000 -1.0000 4149024 1576136492.50 151.4551 59.9963 32.0000 1.9818 1.9830 415.6988 416.0030 0.0459 -1.0000 -1.0000 4149087 1576136492.60 151.4551 59.9963 32.0000 1.9816 1.9828 415.6182 415.9213 0.0458 -1.0000 -1.0000 4149274 1576136492.70 151.4551 59.9963 32.0000 1.9808 1.9820 415.6910 415.9950 0.0459 -1.0000 -1.0000 4149336 1576136492.80 151.4551 59.9963 32.0000 1.9812 1.9824 415.8111 416.1150 0.0458 -1.0000 -1.0000 4149399 1576136492.90 151.5092 59.9963 32.0000 1.9807 1.9819 415.8411 416.1452 0.0459 -1.0000 -1.0000 4149477 1576136493.00 151.5430 59.9963 32.0000 1.9805 1.9817 415.8853 416.1891 0.0459 -1.0000 -1.0000 4149540 1576136493.10 151.5430 59.9963 32.0000 1.9815 1.9827 415.8518 416.1557 0.0458 -1.0000 -1.0000 4149602 1576136493.20 151.5430 59.9963 32.0000 1.9815 1.9827 415.6444 415.9472 0.0457 -1.0000 -1.0000 4149664 1576136493.30 151.5430 59.9963 32.0000 1.9822 1.9834 415.6245 415.9276 0.0457 -1.0000 -1.0000 4149727 1576136493.40 151.5430 59.9963 32.0000 1.9815 1.9827 415.5941 415.8975 0.0458 -1.0000 -1.0000 4149790 1576136493.50 151.5738 59.9963 32.0000 1.9816 1.9828 415.6368 415.9389 0.0457 -1.0000 -1.0000 4149867 1576136493.60 151.5738 59.9963 32.0000 1.9809 1.9821 415.8518 416.1559 0.0459 -1.0000 -1.0000 4149930 1576136493.70 151.5738 59.9963 32.0000 1.9809 1.9821 415.8198 416.1234 0.0457 -1.0000 -1.0000 4150258 1576136493.80 151.5738 59.9963 32.0000 1.9820 1.9832 415.7391 416.0430 0.0459 -1.0000 -1.0000 4150337 1576136493.90 151.5738 59.9963 32.0000 1.9817 1.9829 415.6536 415.9568 0.0457 -1.0000 -1.0000 4150399 1576136494.00 151.5968 59.9963 32.0000 1.9815 1.9827 415.7263 416.0285 0.0456 -1.0000 -1.0000 4150446 1576136494.10 151.5993 59.9963 32.0000 1.9806 1.9818 415.7967 416.0995 0.0457 -1.0000 -1.0000 4150524 1576136494.20 151.5993 59.9963 32.0000 1.9801 1.9813 415.8878 416.1901 0.0456 -1.0000 -1.0000 4150586 1576136494.30 151.5993 59.9963 32.0000 1.9815 1.9827 415.8218 416.1246 0.0457 -1.0000 -1.0000 4150664 1576136494.40 151.5993 59.9963 32.0000 1.9812 1.9824 415.8007 416.1035 0.0457 -1.0000 -1.0000 4150727 1576136494.50 151.5993 59.9963 32.0000 1.9818 1.9830 415.6249 415.9279 0.0457 -1.0000 -1.0000 4150790 1576136494.60 151.5961 59.9963 32.0000 1.9822 1.9834 415.6606 415.9630 0.0457 -1.0000 -1.0000 4150867 1576136494.70 151.4522 59.9961 32.0000 1.9815 1.9827 415.7598 416.0622 0.0456 -1.0000 -1.0000 4151367 1576136494.80 151.4522 59.9961 32.0000 1.9801 1.9813 415.9261 416.2291 0.0457 -1.0000 -1.0000 4151430 1576136494.90 151.4522 59.9961 32.0000 1.9802 1.9814 415.8630 416.1656 0.0457 -1.0000 -1.0000 4151508 1576136495.00 151.4522 59.9961 32.0000 1.9808 1.9820 415.7929 416.0954 0.0454 -1.0000 -1.0000 4151571 1576136495.10 151.4522 59.9961 32.0000 1.9813 1.9825 415.6798 415.9823 0.0457 -1.0000 -1.0000 4151633 1576136495.20 151.4877 59.9961 32.0000 1.9810 1.9822 415.6627 415.9660 0.0457 -1.0000 -1.0000 4151696 1576136495.30 151.4877 59.9961 32.0000 1.9817 1.9829 415.6774 415.9808 0.0459 -1.0000 -1.0000 4151758 1576136495.40 151.4877 59.9961 32.0000 1.9817 1.9829 415.6537 415.9563 0.0457 -1.0000 -1.0000 4152008 1576136495.50 151.4877 59.9961 32.0000 1.9816 1.9828 415.8747 416.1777 0.0457 -1.0000 -1.0000 4152071 1576136495.60 151.4877 59.9961 32.0000 1.9811 1.9823 415.9300 416.2319 0.0455 -1.0000 -1.0000 4152133 1576136495.70 151.4831 59.9961 32.0000 1.9816 1.9828 415.8296 416.1317 0.0456 -1.0000 -1.0000 4152211 1576136495.80 151.4759 59.9961 32.0000 1.9820 1.9832 415.7594 416.0615 0.0456 -1.0000 -1.0000 4152290 1576136495.90 151.4759 59.9961 32.0000 1.9817 1.9829 415.8191 416.1215 0.0456 -1.0000 -1.0000 4152352 1576136496.00 151.4759 59.9961 32.0000 1.9806 1.9818 415.9443 416.2461 0.0454 -1.0000 -1.0000 4152414 1576136496.10 151.4759 59.9961 32.0000 1.9812 1.9824 415.8609 416.1634 0.0457 -1.0000 -1.0000 4152493 1576136496.20 151.4759 59.9961 32.0000 1.9818 1.9830 415.7428 416.0461 0.0457 -1.0000 -1.0000 4153290 1576136496.30 151.5787 59.9961 32.0000 1.9820 1.9832 415.6825 415.9857 0.0457 -1.0000 -1.0000 4153367 1576136496.40 151.5787 59.9961 32.0000 1.9815 1.9827 415.6551 415.9574 0.0456 -1.0000 -1.0000 4153430 1576136496.50 151.5787 59.9961 32.0000 1.9817 1.9829 415.7260 416.0299 0.0458 -1.0000 -1.0000 4153493 1576136496.60 151.5787 59.9961 32.0000 1.9813 1.9825 415.8198 416.1228 0.0457 -1.0000 -1.0000 4153587 1576136496.70 151.5787 59.9961 32.0000 1.9812 1.9824 415.8852 416.1881 0.0457 -1.0000 -1.0000 4153649 1576136496.80 151.5768 59.9961 32.0000 1.9811 1.9823 415.8404 416.1423 0.0455 -1.0000 -1.0000 4153711 1576136496.90 151.5638 59.9961 32.0000 1.9818 1.9830 415.8204 416.1224 0.0456 -1.0000 -1.0000 4153774 1576136497.00 151.5638 59.9961 32.0000 1.9818 1.9830 415.7564 416.0593 0.0458 -1.0000 -1.0000 4153837 1576136497.10 151.5638 59.9961 32.0000 1.9813 1.9825 415.7284 416.0310 0.0457 -1.0000 -1.0000 4153899 1576136497.20 151.5638 59.9961 32.0000 1.9807 1.9819 415.7785 416.0811 0.0456 -1.0000 -1.0000 4153977 1576136497.30 151.5638 59.9961 32.0000 1.9806 1.9818 415.7955 416.0971 0.0455 -1.0000 -1.0000 4154040 1576136497.40 151.4816 59.9961 32.0000 1.9807 1.9819 415.8300 416.1324 0.0457 -1.0000 -1.0000 4154102 1576136497.50 151.4816 59.9961 32.0000 1.9809 1.9821 415.7703 416.0732 0.0457 -1.0000 -1.0000 4154180 1576136497.60 151.4816 59.9961 32.0000 1.9811 1.9823 415.7217 416.0245 0.0457 -1.0000 -1.0000 4154258 1576136497.70 151.4816 59.9961 32.0000 1.9806 1.9818 415.6284 415.9319 0.0458 -1.0000 -1.0000 4154321 1576136497.80 151.4816 59.9961 32.0000 1.9813 1.9825 415.7522 416.0556 0.0457 -1.0000 -1.0000 4154399 1576136497.90 151.4816 59.9961 32.0000 1.9818 1.9829 415.7550 416.0579 0.0458 -1.0000 -1.0000 4154461 1576136498.00 151.4816 59.9961 32.0000 1.9814 1.9826 415.7432 416.0447 0.0454 -1.0000 -1.0000 4154508 1576136498.10 151.4816 59.9961 32.0000 1.9806 1.9818 415.8872 416.1893 0.0456 -1.0000 -1.0000 4154586 1576136498.20 151.4816 59.9961 32.0000 1.9813 1.9825 415.7934 416.0965 0.0458 -1.0000 -1.0000 4154649 1576136498.30 151.4816 59.9961 32.0000 1.9817 1.9829 415.7497 416.0534 0.0459 -1.0000 -1.0000 4154727 1576136498.40 151.4816 59.9961 32.0000 1.9824 1.9836 415.7045 416.0073 0.0458 -1.0000 -1.0000 4154790 1576136498.50 151.4816 59.9961 32.0000 1.9821 1.9833 415.6626 415.9664 0.0458 -1.0000 -1.0000 4154852 1576136498.60 151.4918 59.9961 32.0000 1.9813 1.9825 415.7086 416.0114 0.0457 -1.0000 -1.0000 4154930 1576136498.70 151.5934 59.9961 32.0000 1.9808 1.9820 415.8417 416.1447 0.0457 -1.0000 -1.0000 4154993 1576136498.80 151.5934 59.9961 32.0000 1.9807 1.9819 415.8850 416.1887 0.0458 -1.0000 -1.0000 4155086 1576136498.90 151.5934 59.9961 32.0000 1.9817 1.9829 415.8688 416.1722 0.0458 -1.0000 -1.0000 4155149 1576136499.00 151.5934 59.9961 32.0000 1.9810 1.9822 415.8317 416.1345 0.0457 -1.0000 -1.0000 4155211 1576136499.10 151.5934 59.9961 32.0000 1.9819 1.9831 415.7079 416.0109 0.0458 -1.0000 -1.0000 4155274 1576136499.20 151.4449 59.9961 32.0000 1.9818 1.9830 415.6691 415.9727 0.0458 -1.0000 -1.0000 4155508 1576136499.30 151.4449 59.9961 32.0000 1.9811 1.9823 415.8266 416.1294 0.0457 -1.0000 -1.0000 4155743 1576136499.40 151.4449 59.9961 32.0000 1.9809 1.9821 415.8450 416.1487 0.0458 -1.0000 -1.0000 4155805 1576136499.50 151.4449 59.9961 32.0000 1.9803 1.9815 415.8679 416.1717 0.0459 -1.0000 -1.0000 4155867 1576136499.60 151.4449 59.9961 32.0000 1.9802 1.9814 415.8205 416.1233 0.0457 -1.0000 -1.0000 4155930 1576136499.70 151.4450 59.9962 32.0000 1.9811 1.9823 415.7993 416.1035 0.0458 -1.0000 -1.0000 4155993 1576136499.80 151.4455 59.9966 32.0000 1.9815 1.9827 415.7019 416.0047 0.0458 -1.0000 -1.0000 4156243 1576136499.90 151.4455 59.9966 32.0000 1.9820 1.9832 415.7027 416.0046 0.0456 -1.0000 -1.0000 4156305 1576136500.00 151.4455 59.9966 32.0000 1.9823 1.9835 415.7061 416.0091 0.0458 -1.0000 -1.0000 4156367 1576136500.10 151.4455 59.9966 32.0000 1.9815 1.9827 415.6235 415.9271 0.0459 -1.0000 -1.0000 4156446 1576136500.20 151.4455 59.9966 32.0000 1.9817 1.9829 415.6974 416.0007 0.0458 -1.0000 -1.0000 4156508 1576136500.30 151.4455 59.9966 32.0000 1.9816 1.9828 415.7400 416.0434 0.0458 -1.0000 -1.0000 4156743 1576136500.40 151.4870 59.9966 32.0000 1.9814 1.9825 415.8006 416.1043 0.0459 -1.0000 -1.0000 4156805 1576136500.50 151.4991 59.9966 32.0000 1.9814 1.9826 415.8229 416.1270 0.0459 -1.0000 -1.0000 4156867 1576136500.60 151.4991 59.9966 32.0000 1.9810 1.9822 415.7633 416.0668 0.0457 -1.0000 -1.0000 4156946 1576136500.70 151.4991 59.9966 32.0000 1.9814 1.9826 415.6728 415.9759 0.0457 -1.0000 -1.0000 4157008 1576136500.80 151.4991 59.9966 32.0000 1.9810 1.9822 415.6499 415.9530 0.0458 -1.0000 -1.0000 4157243 1576136500.90 151.4991 59.9966 32.0000 1.9806 1.9818 415.7445 416.0485 0.0459 -1.0000 -1.0000 4157321 1576136501.00 151.4678 59.9966 32.0000 1.9803 1.9815 415.8102 416.1142 0.0459 -1.0000 -1.0000 4157383 1576136501.10 151.4678 59.9966 32.0000 1.9799 1.9811 415.8370 416.1409 0.0458 -1.0000 -1.0000 4157446 1576136501.20 151.4678 59.9966 32.0000 1.9805 1.9817 415.7705 416.0734 0.0457 -1.0000 -1.0000 4157524 1576136501.30 151.4678 59.9966 32.0000 1.9813 1.9825 415.6659 415.9697 0.0459 -1.0000 -1.0000 4157743 1576136501.40 151.4678 59.9966 32.0000 1.9807 1.9819 415.6205 415.9244 0.0458 -1.0000 -1.0000 4157805 1576136501.50 151.4678 59.9966 32.0000 1.9815 1.9827 415.6362 415.9395 0.0458 -1.0000 -1.0000 4157883 1576136501.60 151.4573 59.9966 32.0000 1.9809 1.9821 415.8797 416.1831 0.0458 -1.0000 -1.0000 4157946 1576136501.70 151.4566 59.9966 32.0000 1.9811 1.9823 415.8742 416.1779 0.0458 -1.0000 -1.0000 4158008 1576136501.80 151.4566 59.9966 32.0000 1.9816 1.9828 415.7684 416.0711 0.0456 -1.0000 -1.0000 4158243 1576136501.90 151.4566 59.9966 32.0000 1.9818 1.9830 415.6437 415.9474 0.0459 -1.0000 -1.0000 4158305 1576136502.00 151.4566 59.9966 32.0000 1.9816 1.9828 415.5935 415.8969 0.0458 -1.0000 -1.0000 4158367 1576136502.10 151.4665 59.9966 32.0000 1.9813 1.9825 415.6404 415.9436 0.0458 -1.0000 -1.0000 4158446 1576136502.20 151.5095 59.9966 32.0000 1.9817 1.9829 415.7710 416.0745 0.0458 -1.0000 -1.0000 4158508 1576136502.30 151.5095 59.9966 32.0000 1.9812 1.9824 415.8582 416.1614 0.0458 -1.0000 -1.0000 4159040 1576136502.40 151.5095 59.9966 32.0000 1.9814 1.9826 415.8680 416.1716 0.0458 -1.0000 -1.0000 4159102 1576136502.50 151.5095 59.9966 32.0000 1.9815 1.9827 415.8665 416.1700 0.0458 -1.0000 -1.0000 4159164 1576136502.60 151.5095 59.9966 32.0000 1.9801 1.9813 415.7984 416.1020 0.0458 -1.0000 -1.0000 4159227 1576136502.70 151.5032 59.9966 32.0000 1.9807 1.9818 415.7029 416.0066 0.0459 -1.0000 -1.0000 4159290 1576136502.80 151.4888 59.9966 32.0000 1.9812 1.9824 415.6660 415.9693 0.0457 -1.0000 -1.0000 4159352 1576136502.90 151.4888 59.9966 32.0000 1.9812 1.9824 415.6258 415.9283 0.0457 -1.0000 -1.0000 4159493 1576136503.00 151.4888 59.9966 32.0000 1.9806 1.9818 415.7317 416.0343 0.0458 -1.0000 -1.0000 4159555 1576136503.10 151.4888 59.9966 32.0000 1.9811 1.9823 415.7884 416.0907 0.0456 -1.0000 -1.0000 4159617 1576136503.20 151.4888 59.9966 32.0000 1.9813 1.9825 415.7180 416.0215 0.0458 -1.0000 -1.0000 4159680 1576136503.30 151.4618 59.9966 32.0000 1.9812 1.9823 415.7532 416.0570 0.0458 -1.0000 -1.0000 4159743 1576136503.40 151.4618 59.9966 32.0000 1.9813 1.9825 415.6498 415.9530 0.0458 -1.0000 -1.0000 4159977 1576136503.50 151.4618 59.9966 32.0000 1.9816 1.9828 415.6321 415.9343 0.0456 -1.0000 -1.0000 4200055 1576136503.60 151.4618 59.9966 32.0000 1.9807 1.9819 415.6978 416.0012 0.0458 -1.0000 -1.0000 4200117 1576136503.70 151.4618 59.9966 32.0000 1.9807 1.9819 415.7054 416.0084 0.0457 -1.0000 -1.0000 4200180 1576136503.80 151.4168 59.9966 32.0000 1.9801 1.9813 415.7241 416.0263 0.0456 -1.0000 -1.0000 4200258 1576136503.90 151.4083 59.9966 32.0000 1.9806 1.9817 415.7185 416.0213 0.0457 -1.0000 -1.0000 4200383 1576136504.00 151.4083 59.9966 32.0000 1.9819 1.9831 415.6450 415.9476 0.0458 -1.0000 -1.0000 4200446 1576136504.10 151.4083 59.9966 32.0000 1.9811 1.9823 415.5778 415.8806 0.0457 -1.0000 -1.0000 4200508 1576136504.20 151.4083 59.9966 32.0000 1.9817 1.9829 415.5701 415.8730 0.0457 -1.0000 -1.0000 4200571 1576136504.30 151.4083 59.9966 32.0000 1.9816 1.9828 415.7385 416.0408 0.0457 -1.0000 -1.0000 4200649 1576136504.40 151.4113 59.9966 32.0000 1.9812 1.9824 415.7463 416.0491 0.0457 -1.0000 -1.0000 4200867 1576136504.50 151.4113 59.9966 32.0000 1.9805 1.9817 415.8601 416.1625 0.0456 -1.0000 -1.0000 4200930 1576136504.60 151.4113 59.9966 32.0000 1.9804 1.9816 415.8882 416.1907 0.0457 -1.0000 -1.0000 4201008 1576136504.70 151.4113 59.9966 32.0000 1.9812 1.9824 415.7282 416.0318 0.0459 -1.0000 -1.0000 4201071 1576136504.80 151.4113 59.9966 32.0000 1.9818 1.9830 415.6394 415.9416 0.0456 -1.0000 -1.0000 4201133 1576136504.90 151.5239 59.9970 32.0000 1.9816 1.9828 415.6272 415.9294 0.0457 -1.0000 -1.0000 4201540 1576136505.00 151.5473 59.9971 32.0000 1.9816 1.9828 415.7019 416.0045 0.0457 -1.0000 -1.0000 4201602 1576136505.10 151.5473 59.9971 32.0000 1.9809 1.9821 415.8249 416.1281 0.0458 -1.0000 -1.0000 4201664 1576136505.20 151.5473 59.9971 32.0000 1.9810 1.9822 415.9662 416.2689 0.0457 -1.0000 -1.0000 4201743 1576136505.30 151.5473 59.9971 32.0000 1.9804 1.9816 415.7469 416.0492 0.0456 -1.0000 -1.0000 4201805 1576136505.40 151.5473 59.9971 32.0000 1.9824 1.9836 415.6451 415.9469 0.0456 -1.0000 -1.0000 4201867 1576136505.50 151.5411 59.9971 32.0000 1.9816 1.9828 415.6289 415.9307 0.0456 -1.0000 -1.0000 4201930 1576136505.60 151.5148 59.9971 32.0000 1.9809 1.9821 415.7461 416.0485 0.0457 -1.0000 -1.0000 4201993 1576136505.70 151.5148 59.9971 32.0000 1.9808 1.9820 415.8343 416.1369 0.0456 -1.0000 -1.0000 4202055 1576136505.80 151.5148 59.9971 32.0000 1.9812 1.9824 415.8418 416.1450 0.0458 -1.0000 -1.0000 4202133 1576136505.90 151.5148 59.9971 32.0000 1.9817 1.9828 415.8346 416.1374 0.0457 -1.0000 -1.0000 4202508 1576136506.00 151.5148 59.9971 32.0000 1.9814 1.9826 415.7504 416.0530 0.0457 -1.0000 -1.0000 4202571 1576136506.10 151.4383 59.9971 32.0000 1.9816 1.9828 415.5769 415.8790 0.0456 -1.0000 -1.0000 4202649 1576136506.20 151.4383 59.9971 32.0000 1.9815 1.9827 415.7680 416.0707 0.0457 -1.0000 -1.0000 4202711 1576136506.30 151.4383 59.9971 32.0000 1.9804 1.9816 415.8306 416.1327 0.0456 -1.0000 -1.0000 4202790 1576136506.40 151.4383 59.9971 32.0000 1.9805 1.9817 415.8825 416.1847 0.0456 -1.0000 -1.0000 4202837 1576136506.50 151.4383 59.9971 32.0000 1.9816 1.9827 415.8810 416.1832 0.0456 -1.0000 -1.0000 4203743 1576136506.60 151.4681 59.9971 32.0000 1.9819 1.9831 415.7417 416.0439 0.0456 -1.0000 -1.0000 4203821 1576136506.70 151.5037 59.9971 32.0000 1.9819 1.9831 415.5876 415.8900 0.0456 -1.0000 -1.0000 4203883 1576136506.80 151.5037 59.9971 32.0000 1.9816 1.9828 415.6751 415.9769 0.0456 -1.0000 -1.0000 4203946 1576136506.90 151.5037 59.9971 32.0000 1.9821 1.9833 415.7290 416.0311 0.0455 -1.0000 -1.0000 4204024 1576136507.00 151.5037 59.9971 32.0000 1.9805 1.9816 415.8614 416.1626 0.0454 -1.0000 -1.0000 4204087 1576136507.10 151.5037 59.9971 32.0000 1.9810 1.9822 415.8431 416.1449 0.0456 -1.0000 -1.0000 4204149 1576136507.20 151.5460 59.9971 32.0000 1.9812 1.9824 415.8270 416.1290 0.0456 -1.0000 -1.0000 4204211 1576136507.30 151.5460 59.9971 32.0000 1.9811 1.9823 415.6405 415.9420 0.0455 -1.0000 -1.0000 4204274 1576136507.40 151.5460 59.9971 32.0000 1.9821 1.9833 415.5950 415.8969 0.0457 -1.0000 -1.0000 4204337 1576136507.50 151.5460 59.9971 32.0000 1.9813 1.9825 415.7444 416.0462 0.0455 -1.0000 -1.0000 4204414 1576136507.60 151.5460 59.9971 32.0000 1.9804 1.9816 415.7232 416.0238 0.0455 -1.0000 -1.0000 4204477 1576136507.70 151.5460 59.9971 32.0000 1.9816 1.9828 415.7683 416.0697 0.0455 -1.0000 -1.0000 4204540 1576136507.80 151.4548 59.9971 32.0000 1.9811 1.9822 415.7902 416.0896 0.0453 -1.0000 -1.0000 4204617 1576136507.90 151.4442 59.9971 32.0000 1.9809 1.9821 415.6279 415.9303 0.0457 -1.0000 -1.0000 4204680 1576136508.00 151.4442 59.9971 32.0000 1.9810 1.9822 415.6038 415.9056 0.0455 -1.0000 -1.0000 4205117 1576136508.10 151.4442 59.9971 32.0000 1.9814 1.9826 415.6979 416.0001 0.0456 -1.0000 -1.0000 4205196 1576136508.20 151.4442 59.9971 32.0000 1.9808 1.9820 415.7267 416.0288 0.0456 -1.0000 -1.0000 4205290 1576136508.30 151.4442 59.9971 32.0000 1.9812 1.9824 415.8223 416.1247 0.0457 -1.0000 -1.0000 4205352 1576136508.40 151.4442 59.9971 32.0000 1.9805 1.9816 415.8565 416.1575 0.0454 -1.0000 -1.0000 4205414 1576136508.50 151.4442 59.9971 32.0000 1.9814 1.9826 415.5891 415.8906 0.0455 -1.0000 -1.0000 4205493 1576136508.60 151.4442 59.9971 32.0000 1.9817 1.9829 415.6110 415.9126 0.0455 -1.0000 -1.0000 4205555 1576136508.70 151.4442 59.9971 32.0000 1.9811 1.9823 415.7177 416.0190 0.0455 -1.0000 -1.0000 4205617 1576136508.80 151.4442 59.9971 32.0000 1.9811 1.9823 415.7232 416.0249 0.0456 -1.0000 -1.0000 4205680 1576136508.90 151.4442 59.9971 32.0000 1.9813 1.9825 415.8526 416.1553 0.0457 -1.0000 -1.0000 4205758 1576136509.00 151.4766 59.9971 32.0000 1.9811 1.9823 415.7747 416.0769 0.0456 -1.0000 -1.0000 4205852 1576136509.10 151.4766 59.9971 32.0000 1.9814 1.9826 415.6876 415.9893 0.0455 -1.0000 -1.0000 4205914 1576136509.20 151.4766 59.9971 32.0000 1.9821 1.9833 415.6401 415.9415 0.0455 -1.0000 -1.0000 4205993 1576136509.30 151.4766 59.9971 32.0000 1.9815 1.9827 415.8025 416.1038 0.0455 -1.0000 -1.0000 4206055 1576136509.40 151.4766 59.9971 32.0000 1.9810 1.9822 415.7902 416.0928 0.0457 -1.0000 -1.0000 4206118 1576136509.50 151.4903 59.9971 32.0000 1.9807 1.9819 415.7832 416.0838 0.0454 -1.0000 -1.0000 4206196 1576136509.60 151.5477 59.9969 32.0000 1.9808 1.9820 415.7279 416.0298 0.0456 -1.0000 -1.0000 4206258 1576136509.70 151.5477 59.9969 32.0000 1.9812 1.9824 415.6452 415.9476 0.0456 -1.0000 -1.0000 4206321 1576136509.80 151.5477 59.9969 32.0000 1.9810 1.9822 415.6644 415.9659 0.0455 -1.0000 -1.0000 4206383 1576136509.90 151.5477 59.9969 32.0000 1.9803 1.9815 415.7131 416.0144 0.0455 -1.0000 -1.0000 4206446 1576136510.00 151.5477 59.9969 32.0000 1.9805 1.9816 415.7603 416.0624 0.0456 -1.0000 -1.0000 4207008 1576136510.10 151.5477 59.9969 32.0000 1.9811 1.9823 415.8112 416.1134 0.0456 -1.0000 -1.0000 4207071 1576136510.20 151.5477 59.9969 32.0000 1.9818 1.9830 415.7074 416.0090 0.0455 -1.0000 -1.0000 4207149 1576136510.30 151.5477 59.9969 32.0000 1.9826 1.9838 415.6164 415.9183 0.0456 -1.0000 -1.0000 4207227 1576136510.40 151.5477 59.9969 32.0000 1.9816 1.9828 415.5998 415.9022 0.0457 -1.0000 -1.0000 4207290 1576136510.50 151.5477 59.9969 32.0000 1.9812 1.9824 415.6595 415.9607 0.0455 -1.0000 -1.0000 4207352 1576136510.60 151.5477 59.9969 32.0000 1.9816 1.9827 415.7188 416.0205 0.0456 -1.0000 -1.0000 4207430 1576136510.70 151.5477 59.9969 32.0000 1.9809 1.9821 415.7027 416.0048 0.0456 -1.0000 -1.0000 4207477 1576136510.80 151.5286 59.9969 32.0000 1.9806 1.9818 415.7660 416.0684 0.0456 -1.0000 -1.0000 4207555 1576136510.90 151.5281 59.9969 32.0000 1.9804 1.9815 415.6804 415.9815 0.0454 -1.0000 -1.0000 4207617 1576136511.00 151.5281 59.9969 32.0000 1.9810 1.9821 415.6595 415.9613 0.0456 -1.0000 -1.0000 4207680 1576136511.10 151.5281 59.9969 32.0000 1.9815 1.9827 415.6040 415.9060 0.0456 -1.0000 -1.0000 4207743 1576136511.20 151.5281 59.9969 32.0000 1.9816 1.9828 415.6925 415.9944 0.0455 -1.0000 -1.0000 4207821 1576136511.30 151.5281 59.9969 32.0000 1.9812 1.9824 415.6534 415.9562 0.0458 -1.0000 -1.0000 4207883 1576136511.40 151.4682 59.9969 32.0000 1.9811 1.9822 415.7274 416.0286 0.0455 -1.0000 -1.0000 4207946 1576136511.50 151.4682 59.9969 32.0000 1.9812 1.9824 415.8378 416.1396 0.0456 -1.0000 -1.0000 4208024 1576136511.60 151.4682 59.9969 32.0000 1.9810 1.9822 415.8677 416.1712 0.0459 -1.0000 -1.0000 4208274 1576136511.70 151.4682 59.9969 32.0000 1.9813 1.9824 415.8020 416.1043 0.0456 -1.0000 -1.0000 4208321 1576136511.80 151.4682 59.9969 32.0000 1.9817 1.9828 415.7043 416.0058 0.0455 -1.0000 -1.0000 4208399 1576136511.90 151.4682 59.9969 32.0000 1.9819 1.9831 415.7687 416.0706 0.0456 -1.0000 -1.0000 4208461 1576136512.00 151.4682 59.9969 32.0000 1.9816 1.9828 415.7712 416.0731 0.0455 -1.0000 -1.0000 4208524 1576136512.10 151.4682 59.9969 32.0000 1.9814 1.9826 415.9352 416.2386 0.0458 -1.0000 -1.0000 4208758 1576136512.20 151.4682 59.9969 32.0000 1.9811 1.9823 415.7973 416.1004 0.0458 -1.0000 -1.0000 4208821 1576136512.30 151.4682 59.9969 32.0000 1.9809 1.9821 415.7642 416.0667 0.0456 -1.0000 -1.0000 4208899 1576136512.40 151.4682 59.9969 32.0000 1.9812 1.9823 415.7147 416.0182 0.0458 -1.0000 -1.0000 4208961 1576136512.50 151.5232 59.9969 32.0000 1.9815 1.9827 415.6704 415.9737 0.0457 -1.0000 -1.0000 4209024 1576136512.60 151.5232 59.9969 32.0000 1.9816 1.9828 415.6099 415.9123 0.0456 -1.0000 -1.0000 4209430 1576136512.70 151.5232 59.9969 32.0000 1.9814 1.9826 415.7158 416.0180 0.0456 -1.0000 -1.0000 4209493 1576136512.80 151.5232 59.9969 32.0000 1.9814 1.9826 415.9123 416.2153 0.0458 -1.0000 -1.0000 4209555 1576136512.90 151.5232 59.9969 32.0000 1.9810 1.9822 415.9248 416.2282 0.0458 -1.0000 -1.0000 4209633 1576136513.00 151.7358 59.9969 32.0000 1.9818 1.9830 415.8952 416.1981 0.0457 -1.0000 -1.0000 4209696 1576136513.10 151.9097 59.9969 32.0000 1.9836 1.9848 415.8204 416.1238 0.0458 -1.0000 -1.0000 4210290 1576136513.20 151.9097 59.9969 32.0000 1.9839 1.9851 415.8637 416.1676 0.0459 -1.0000 -1.0000 4210383 1576136513.30 151.9097 59.9969 32.0000 1.9831 1.9843 415.9340 416.2384 0.0459 -1.0000 -1.0000 4210477 1576136513.40 151.9097 59.9969 32.0000 1.9837 1.9849 416.0723 416.3762 0.0459 -1.0000 -1.0000 4210540 1576136513.50 151.9097 59.9969 32.0000 1.9842 1.9854 416.0068 416.3112 0.0459 -1.0000 -1.0000 4210602 1576136513.60 152.0165 59.9969 32.0000 1.9843 1.9855 415.9847 416.2891 0.0459 -1.0000 -1.0000 4210680 1576136513.70 152.0165 59.9969 32.0000 1.9848 1.9860 415.9237 416.2270 0.0458 -1.0000 -1.0000 4210743 1576136513.80 152.0165 59.9969 32.0000 1.9855 1.9867 415.9195 416.2233 0.0458 -1.0000 -1.0000 4210805 1576136513.90 152.0165 59.9969 32.0000 1.9847 1.9859 415.9024 416.2073 0.0461 -1.0000 -1.0000 4210867 1576136514.00 152.0165 59.9969 32.0000 1.9842 1.9854 415.9611 416.2648 0.0458 -1.0000 -1.0000 4210946 1576136514.10 151.9110 59.9969 32.0000 1.9844 1.9856 416.0626 416.3673 0.0459 -1.0000 -1.0000 4211024 1576136514.20 151.9072 59.9969 32.0000 1.9840 1.9852 415.9979 416.3030 0.0461 -1.0000 -1.0000 4211087 1576136514.30 151.9072 59.9969 32.0000 1.9846 1.9858 415.8733 416.1779 0.0459 -1.0000 -1.0000 4211164 1576136514.40 151.9072 59.9969 32.0000 1.9851 1.9863 415.8581 416.1627 0.0459 -1.0000 -1.0000 4211227 1576136514.50 151.9072 59.9969 32.0000 1.9844 1.9856 415.8313 416.1350 0.0458 -1.0000 -1.0000 4211290 1576136514.60 151.9072 59.9969 32.0000 1.9834 1.9846 415.8902 416.1940 0.0458 -1.0000 -1.0000 4211352 1576136514.70 151.9494 59.9971 32.0000 1.9834 1.9846 415.9368 416.2418 0.0460 -1.0000 -1.0000 4211414 1576136514.80 151.9494 59.9971 32.0000 1.9840 1.9852 415.9431 416.2479 0.0460 -1.0000 -1.0000 4211477 1576136514.90 151.9494 59.9971 32.0000 1.9835 1.9847 415.9027 416.2081 0.0461 -1.0000 -1.0000 4211555 1576136515.00 151.9494 59.9971 32.0000 1.9838 1.9850 415.7072 416.0121 0.0460 -1.0000 -1.0000 4211617 1576136515.10 151.9494 59.9971 32.0000 1.9838 1.9850 415.6958 416.0013 0.0461 -1.0000 -1.0000 4211680 1576136515.20 151.9494 59.9971 32.0000 1.9838 1.9850 415.7812 416.0870 0.0461 -1.0000 -1.0000 4211758 1576136515.30 151.9494 59.9971 32.0000 1.9834 1.9846 415.7152 416.0197 0.0460 -1.0000 -1.0000 4211821 1576136515.40 151.9494 59.9971 32.0000 1.9836 1.9848 415.9247 416.2302 0.0461 -1.0000 -1.0000 4211883 1576136515.50 151.9494 59.9971 32.0000 1.9839 1.9851 415.7924 416.0984 0.0462 -1.0000 -1.0000 4211946 1576136515.60 151.9494 59.9971 32.0000 1.9848 1.9860 415.8133 416.1188 0.0461 -1.0000 -1.0000 4212008 1576136515.70 151.9494 59.9971 32.0000 1.9849 1.9861 415.8465 416.1518 0.0460 -1.0000 -1.0000 4212071 1576136515.80 151.8769 59.9971 32.0000 1.9846 1.9858 415.8555 416.1610 0.0461 -1.0000 -1.0000 4212149 1576136515.90 151.8034 59.9971 32.0000 1.9837 1.9849 415.9032 416.2078 0.0459 -1.0000 -1.0000 4212211 1576136516.00 151.8034 59.9971 32.0000 1.9835 1.9847 415.9608 416.2664 0.0461 -1.0000 -1.0000 4212274 1576136516.10 151.8034 59.9971 32.0000 1.9829 1.9841 415.9349 416.2413 0.0462 -1.0000 -1.0000 4212352 1576136516.20 151.8034 59.9971 32.0000 1.9836 1.9848 415.8860 416.1925 0.0462 -1.0000 -1.0000 4212633 1576136516.30 151.8034 59.9971 32.0000 1.9842 1.9855 415.7737 416.0802 0.0461 -1.0000 -1.0000 4212711 1576136516.40 151.7717 59.9971 32.0000 1.9850 1.9862 415.7692 416.0732 0.0460 -1.0000 -1.0000 4212774 1576136516.50 151.7717 59.9971 32.0000 1.9838 1.9850 415.8428 416.1489 0.0462 -1.0000 -1.0000 4212837 1576136516.60 151.7717 59.9971 32.0000 1.9833 1.9845 415.9721 416.2783 0.0462 -1.0000 -1.0000 4212899 1576136516.70 151.7717 59.9971 32.0000 1.9835 1.9847 415.9478 416.2536 0.0461 -1.0000 -1.0000 4213290 1576136516.80 151.7717 59.9971 32.0000 1.9833 1.9845 415.6857 415.9910 0.0462 -1.0000 -1.0000 4213352 1576136516.90 151.6674 59.9971 32.0000 1.9841 1.9853 415.6380 415.9442 0.0462 -1.0000 -1.0000 4213430 1576136517.00 151.6257 59.9971 32.0000 1.9830 1.9842 415.6715 415.9773 0.0461 -1.0000 -1.0000 4213477 1576136517.10 151.6257 59.9971 32.0000 1.9824 1.9836 415.6673 415.9726 0.0461 -1.0000 -1.0000 4213555 1576136517.20 151.6257 59.9971 32.0000 1.9824 1.9836 415.8036 416.1102 0.0463 -1.0000 -1.0000 4213617 1576136517.30 151.6257 59.9971 32.0000 1.9822 1.9834 415.8894 416.1971 0.0464 -1.0000 -1.0000 4213680 1576136517.40 151.6257 59.9971 32.0000 1.9825 1.9837 415.8808 416.1875 0.0463 -1.0000 -1.0000 4213743 1576136517.50 151.6741 59.9971 32.0000 1.9824 1.9836 415.9083 416.2155 0.0463 -1.0000 -1.0000 4213821 1576136517.60 151.6741 59.9971 32.0000 1.9830 1.9842 415.8068 416.1128 0.0462 -1.0000 -1.0000 4213883 1576136517.70 151.6741 59.9971 32.0000 1.9821 1.9833 415.7042 416.0107 0.0463 -1.0000 -1.0000 4213946 1576136517.80 151.6741 59.9971 32.0000 1.9820 1.9832 415.7942 416.1009 0.0463 -1.0000 -1.0000 4214024 1576136517.90 151.6741 59.9971 32.0000 1.9814 1.9826 415.7572 416.0643 0.0464 -1.0000 -1.0000 4214087 1576136518.00 151.5984 59.9971 32.0000 1.9813 1.9825 415.8469 416.1536 0.0463 -1.0000 -1.0000 4214165 1576136518.10 151.5964 59.9971 32.0000 1.9819 1.9831 415.7343 416.0406 0.0462 -1.0000 -1.0000 4214227 1576136518.20 151.5964 59.9971 32.0000 1.9827 1.9839 415.6580 415.9644 0.0463 -1.0000 -1.0000 4214290 1576136518.30 151.5964 59.9971 32.0000 1.9822 1.9834 415.6321 415.9394 0.0463 -1.0000 -1.0000 4214790 1576136518.40 151.5964 59.9971 32.0000 1.9824 1.9836 415.6222 415.9285 0.0463 -1.0000 -1.0000 4214852 1576136518.50 151.5964 59.9971 32.0000 1.9820 1.9832 415.7126 416.0176 0.0459 -1.0000 -1.0000 4214914 1576136518.60 151.4689 59.9971 32.0000 1.9809 1.9821 415.7845 416.0913 0.0463 -1.0000 -1.0000 4214977 1576136518.70 151.4689 59.9971 32.0000 1.9805 1.9818 415.8268 416.1340 0.0464 -1.0000 -1.0000 4215040 1576136518.80 151.4689 59.9971 32.0000 1.9812 1.9824 415.6478 415.9548 0.0463 -1.0000 -1.0000 4215883 1576136518.90 151.4689 59.9971 32.0000 1.9821 1.9834 415.5954 415.9027 0.0464 -1.0000 -1.0000 4215946 1576136519.00 151.4689 59.9971 32.0000 1.9816 1.9828 415.5775 415.8841 0.0464 -1.0000 -1.0000 4216008 1576136519.10 151.4689 59.9971 32.0000 1.9814 1.9826 415.6339 415.9411 0.0463 -1.0000 -1.0000 4216071 1576136519.20 151.4966 59.9971 32.0000 1.9806 1.9818 415.7523 416.0593 0.0464 -1.0000 -1.0000 4216149 1576136519.30 151.4969 59.9971 32.0000 1.9802 1.9814 415.7221 416.0304 0.0465 -1.0000 -1.0000 4216258 1576136519.40 151.4969 59.9971 32.0000 1.9801 1.9813 415.7637 416.0707 0.0463 -1.0000 -1.0000 4216321 1576136519.50 151.4969 59.9971 32.0000 1.9815 1.9827 415.6861 415.9934 0.0464 -1.0000 -1.0000 4216399 1576136519.60 151.4969 59.9971 32.0000 1.9821 1.9833 415.6409 415.9488 0.0465 -1.0000 -1.0000 4216477 1576136519.70 151.5004 59.9971 32.0000 1.9813 1.9825 415.5788 415.8865 0.0465 -1.0000 -1.0000 4216540 1576136519.80 151.5398 59.9971 32.0000 1.9807 1.9819 415.6309 415.9384 0.0464 -1.0000 -1.0000 4216617 1576136519.90 151.5398 59.9971 32.0000 1.9810 1.9822 415.7320 416.0392 0.0463 -1.0000 -1.0000 4216680 1576136520.00 151.5398 59.9971 32.0000 1.9813 1.9825 415.6705 415.9774 0.0462 -1.0000 -1.0000 4216743 1576136520.10 151.5398 59.9971 32.0000 1.9815 1.9827 415.6887 415.9950 0.0463 -1.0000 -1.0000 4216805 1576136520.20 151.5398 59.9971 32.0000 1.9809 1.9821 415.4734 415.7809 0.0464 -1.0000 -1.0000 4216883 1576136520.30 151.5398 59.9971 32.0000 1.9805 1.9817 415.4927 415.7997 0.0464 -1.0000 -1.0000 4216946 1576136520.40 151.3907 59.9971 32.0000 1.9805 1.9817 415.5882 415.8946 0.0462 -1.0000 -1.0000 4217008 1576136520.50 151.3907 59.9971 32.0000 1.9802 1.9814 415.7000 416.0072 0.0464 -1.0000 -1.0000 4217071 1576136520.60 151.3907 59.9971 32.0000 1.9797 1.9809 415.7436 416.0500 0.0462 -1.0000 -1.0000 4217149 1576136520.70 151.3907 59.9971 32.0000 1.9793 1.9805 415.7195 416.0259 0.0463 -1.0000 -1.0000 4217211 1576136520.80 151.3907 59.9971 32.0000 1.9796 1.9808 415.6621 415.9689 0.0463 -1.0000 -1.0000 4217274 1576136520.90 151.3907 59.9971 32.0000 1.9802 1.9814 415.4837 415.7904 0.0463 -1.0000 -1.0000 4217555 1576136521.00 151.3821 59.9971 32.0000 1.9808 1.9820 415.5052 415.8114 0.0462 -1.0000 -1.0000 4217617 1576136521.10 151.3599 59.9971 32.0000 1.9803 1.9815 415.6577 415.9645 0.0463 -1.0000 -1.0000 4217696 1576136521.20 151.3599 59.9971 32.0000 1.9795 1.9807 415.7692 416.0752 0.0462 -1.0000 -1.0000 4217774 1576136521.30 151.3599 59.9971 32.0000 1.9806 1.9818 415.7191 416.0258 0.0463 -1.0000 -1.0000 4217836 1576136521.40 151.3599 59.9971 32.0000 1.9808 1.9820 415.6176 415.9235 0.0462 -1.0000 -1.0000 4217899 1576136521.50 151.3599 59.9971 32.0000 1.9816 1.9828 415.5327 415.8387 0.0462 -1.0000 -1.0000 4217977 1576136521.60 151.3559 59.9971 32.0000 1.9808 1.9820 415.5993 415.9059 0.0463 -1.0000 -1.0000 4218040 1576136521.70 151.3559 59.9971 32.0000 1.9804 1.9816 415.6036 415.9096 0.0462 -1.0000 -1.0000 4218102 1576136521.80 151.3559 59.9971 32.0000 1.9797 1.9809 415.7551 416.0608 0.0461 -1.0000 -1.0000 4218180 1576136521.90 151.3559 59.9971 32.0000 1.9799 1.9811 415.8143 416.1212 0.0463 -1.0000 -1.0000 4218258 1576136522.00 151.3559 59.9971 32.0000 1.9802 1.9814 415.6473 415.9534 0.0462 -1.0000 -1.0000 4218321 1576136522.10 151.3559 59.9971 32.0000 1.9801 1.9813 415.5570 415.8624 0.0461 -1.0000 -1.0000 4218399 1576136522.20 151.3616 59.9971 32.0000 1.9809 1.9821 415.5370 415.8424 0.0462 -1.0000 -1.0000 4218461 1576136522.30 151.4401 59.9971 32.0000 1.9808 1.9820 415.6975 416.0041 0.0462 -1.0000 -1.0000 4218540 1576136522.40 151.4401 59.9971 32.0000 1.9802 1.9814 415.6524 415.9583 0.0463 -1.0000 -1.0000 4219337 1576136522.50 151.4401 59.9971 32.0000 1.9800 1.9812 415.7018 416.0075 0.0461 -1.0000 -1.0000 4219414 1576136522.60 151.4401 59.9971 32.0000 1.9799 1.9811 415.7635 416.0690 0.0461 -1.0000 -1.0000 4219524 1576136522.70 151.4401 59.9971 32.0000 1.9804 1.9816 415.7730 416.0782 0.0460 -1.0000 -1.0000 4219587 1576136522.80 151.4181 59.9971 32.0000 1.9800 1.9812 415.7561 416.0618 0.0461 -1.0000 -1.0000 4219649 1576136522.90 151.4181 59.9971 32.0000 1.9805 1.9817 415.5937 415.8985 0.0460 -1.0000 -1.0000 4219711 1576136523.00 151.4181 59.9971 32.0000 1.9806 1.9818 415.5765 415.8816 0.0461 -1.0000 -1.0000 4219774 1576136523.10 151.4181 59.9971 32.0000 1.9807 1.9819 415.6425 415.9478 0.0461 -1.0000 -1.0000 4219837 1576136523.20 151.4181 59.9971 32.0000 1.9802 1.9814 415.6151 415.9202 0.0461 -1.0000 -1.0000 4219914 1576136523.30 151.4181 59.9971 32.0000 1.9810 1.9822 415.7355 416.0410 0.0461 -1.0000 -1.0000 4219977 1576136523.40 151.3764 59.9971 32.0000 1.9798 1.9810 415.6788 415.9842 0.0461 -1.0000 -1.0000 4220040 1576136523.50 151.3403 59.9971 32.0000 1.9805 1.9817 415.5319 415.8370 0.0460 -1.0000 -1.0000 4220117 1576136523.60 151.3403 59.9971 32.0000 1.9807 1.9819 415.6175 415.9217 0.0460 -1.0000 -1.0000 4220180 1576136523.70 151.3403 59.9971 32.0000 1.9807 1.9819 415.6429 415.9478 0.0460 -1.0000 -1.0000 4220243 1576136523.80 151.3403 59.9971 32.0000 1.9808 1.9820 415.7143 416.0188 0.0459 -1.0000 -1.0000 4220321 1576136523.90 151.3403 59.9971 32.0000 1.9803 1.9815 415.7958 416.1006 0.0460 -1.0000 -1.0000 4220383 1576136524.00 151.4983 59.9971 32.0000 1.9807 1.9819 415.8453 416.1500 0.0459 -1.0000 -1.0000 4220446 1576136524.10 151.4983 59.9971 32.0000 1.9805 1.9817 415.7911 416.0953 0.0459 -1.0000 -1.0000 4220524 1576136524.20 151.4983 59.9971 32.0000 1.9808 1.9820 415.7898 416.0942 0.0459 -1.0000 -1.0000 4220587 1576136524.30 151.4983 59.9971 32.0000 1.9813 1.9825 415.6798 415.9842 0.0460 -1.0000 -1.0000 4220649 1576136524.40 151.4983 59.9971 32.0000 1.9813 1.9825 415.6162 415.9205 0.0459 -1.0000 -1.0000 4220711 1576136524.50 151.4983 59.9971 32.0000 1.9814 1.9826 415.6807 415.9847 0.0459 -1.0000 -1.0000 4220774 1576136524.60 151.4983 59.9971 32.0000 1.9800 1.9812 415.8815 416.1864 0.0459 -1.0000 -1.0000 4220852 1576136524.70 151.4983 59.9971 32.0000 1.9811 1.9823 415.8710 416.1759 0.0461 -1.0000 -1.0000 4220914 1576136524.80 151.4983 59.9971 32.0000 1.9807 1.9819 415.8028 416.1070 0.0458 -1.0000 -1.0000 4220977 1576136524.90 151.5259 59.9970 32.0000 1.9817 1.9829 415.5858 415.8887 0.0457 -1.0000 -1.0000 4221055 1576136525.00 151.4918 59.9962 32.0000 1.9816 1.9828 415.5895 415.8922 0.0458 -1.0000 -1.0000 4221117 1576136525.10 151.4918 59.9962 32.0000 1.9808 1.9820 415.6450 415.9488 0.0459 -1.0000 -1.0000 4221180 1576136525.20 151.3767 59.9962 32.0000 1.9806 1.9818 415.6619 415.9659 0.0458 -1.0000 -1.0000 4221258 1576136525.30 151.3767 59.9962 32.0000 1.9805 1.9817 415.7572 416.0603 0.0458 -1.0000 -1.0000 4221321 1576136525.40 151.3767 59.9962 32.0000 1.9798 1.9810 415.8845 416.1883 0.0458 -1.0000 -1.0000 4221383 1576136525.50 151.3767 59.9962 32.0000 1.9807 1.9819 415.7682 416.0724 0.0458 -1.0000 -1.0000 4222258 1576136525.60 151.3767 59.9962 32.0000 1.9806 1.9818 415.6918 415.9947 0.0458 -1.0000 -1.0000 4222321 1576136525.70 151.4178 59.9962 32.0000 1.9813 1.9825 415.6237 415.9270 0.0458 -1.0000 -1.0000 4222383 1576136525.80 151.4258 59.9962 32.0000 1.9815 1.9827 415.5888 415.8911 0.0456 -1.0000 -1.0000 4222461 1576136525.90 151.4258 59.9962 32.0000 1.9815 1.9826 415.7785 416.0824 0.0458 -1.0000 -1.0000 4222524 1576136526.00 151.4258 59.9962 32.0000 1.9807 1.9819 415.8718 416.1750 0.0456 -1.0000 -1.0000 4222587 1576136526.10 151.4258 59.9962 32.0000 1.9814 1.9826 415.7456 416.0487 0.0458 -1.0000 -1.0000 4222649 1576136526.20 151.4314 59.9962 32.0000 1.9808 1.9820 415.6904 415.9932 0.0457 -1.0000 -1.0000 4222711 1576136526.30 151.4989 59.9962 32.0000 1.9811 1.9823 415.6496 415.9523 0.0458 -1.0000 -1.0000 4222790 1576136526.40 151.4989 59.9962 32.0000 1.9818 1.9830 415.7018 416.0044 0.0456 -1.0000 -1.0000 4222852 1576136526.50 151.4989 59.9962 32.0000 1.9810 1.9822 415.6410 415.9437 0.0457 -1.0000 -1.0000 4222914 1576136526.60 151.4989 59.9962 32.0000 1.9802 1.9814 415.8323 416.1355 0.0458 -1.0000 -1.0000 4223680 1576136526.70 151.4989 59.9962 32.0000 1.9798 1.9810 415.8271 416.1300 0.0457 -1.0000 -1.0000 4223743 1576136526.80 151.5271 59.9962 32.0000 1.9812 1.9824 415.9047 416.2074 0.0457 -1.0000 -1.0000 4223805 1576136526.90 151.5271 59.9962 32.0000 1.9812 1.9824 415.6476 415.9506 0.0457 -1.0000 -1.0000 4223883 1576136527.00 151.5271 59.9962 32.0000 1.9815 1.9827 415.6900 415.9925 0.0457 -1.0000 -1.0000 4223946 1576136527.10 151.5271 59.9962 32.0000 1.9804 1.9816 415.8243 416.1265 0.0456 -1.0000 -1.0000 4224008 1576136527.20 151.5271 59.9962 32.0000 1.9806 1.9818 415.7728 416.0746 0.0455 -1.0000 -1.0000 4224102 1576136527.30 151.5271 59.9962 32.0000 1.9814 1.9826 415.6962 415.9977 0.0455 -1.0000 -1.0000 4224164 1576136527.40 151.5208 59.9962 32.0000 1.9807 1.9819 415.6079 415.9096 0.0455 -1.0000 -1.0000 4224227 1576136527.50 151.5124 59.9962 32.0000 1.9810 1.9822 415.6878 415.9902 0.0456 -1.0000 -1.0000 4224290 1576136527.60 151.5124 59.9962 32.0000 1.9798 1.9809 415.6841 415.9853 0.0455 -1.0000 -1.0000 4224367 1576136527.70 151.5124 59.9962 32.0000 1.9815 1.9827 415.9027 416.2045 0.0455 -1.0000 -1.0000 4224414 1576136527.80 151.5124 59.9962 32.0000 1.9811 1.9823 415.9395 416.2404 0.0454 -1.0000 -1.0000 4224493 1576136527.90 151.5124 59.9962 32.0000 1.9813 1.9825 415.8965 416.1979 0.0455 -1.0000 -1.0000 4224555 1576136528.00 151.4895 59.9962 32.0000 1.9821 1.9833 415.7093 416.0111 0.0455 -1.0000 -1.0000 4224617 1576136528.10 151.4895 59.9962 32.0000 1.9818 1.9830 415.7246 416.0260 0.0455 -1.0000 -1.0000 4224696 1576136528.20 151.4895 59.9962 32.0000 1.9810 1.9822 415.7104 416.0119 0.0455 -1.0000 -1.0000 4224758 1576136528.30 151.4895 59.9962 32.0000 1.9819 1.9830 415.7952 416.0968 0.0455 -1.0000 -1.0000 4224821 1576136528.40 151.4895 59.9962 32.0000 1.9811 1.9823 415.9015 416.2030 0.0455 -1.0000 -1.0000 4224883 1576136528.50 151.4895 59.9962 32.0000 1.9824 1.9836 415.8815 416.1839 0.0456 -1.0000 -1.0000 4224946 1576136528.60 151.4895 59.9962 32.0000 1.9823 1.9834 415.9510 416.2522 0.0454 -1.0000 -1.0000 4225321 1576136528.70 151.4895 59.9962 32.0000 1.9822 1.9834 415.7844 416.0855 0.0454 -1.0000 -1.0000 4225383 1576136528.80 151.4895 59.9962 32.0000 1.9825 1.9836 415.7468 416.0474 0.0454 -1.0000 -1.0000 4225446 1576136528.90 151.4895 59.9962 32.0000 1.9823 1.9835 415.7178 416.0189 0.0454 -1.0000 -1.0000 4225508 1576136529.00 151.4895 59.9962 32.0000 1.9816 1.9827 415.9014 416.2028 0.0455 -1.0000 -1.0000 4225586 1576136529.10 151.4895 59.9962 32.0000 1.9816 1.9828 415.8627 416.1635 0.0454 -1.0000 -1.0000 4225649 1576136529.20 151.6141 59.9962 32.0000 1.9812 1.9824 415.9710 416.2727 0.0455 -1.0000 -1.0000 4225711 1576136529.30 151.6141 59.9962 32.0000 1.9819 1.9831 415.7981 416.0991 0.0454 -1.0000 -1.0000 4225774 1576136529.40 151.6141 59.9962 32.0000 1.9818 1.9830 415.6873 415.9885 0.0455 -1.0000 -1.0000 4225836 1576136529.50 151.6141 59.9962 32.0000 1.9816 1.9827 415.6469 415.9483 0.0455 -1.0000 -1.0000 4225914 1576136529.60 151.6141 59.9962 32.0000 1.9815 1.9826 415.8383 416.1389 0.0453 -1.0000 -1.0000 4225977 1576136529.70 151.6112 59.9963 32.0000 1.9816 1.9827 415.8766 416.1764 0.0452 -1.0000 -1.0000 4226040 1576136529.80 151.5993 59.9965 32.0000 1.9805 1.9817 415.8419 416.1425 0.0453 -1.0000 -1.0000 4226117 1576136529.90 151.5993 59.9965 32.0000 1.9807 1.9819 415.8406 416.1405 0.0453 -1.0000 -1.0000 4226180 1576136530.00 151.5993 59.9965 32.0000 1.9819 1.9831 415.8925 416.1935 0.0454 -1.0000 -1.0000 4226243 1576136530.10 151.5993 59.9965 32.0000 1.9822 1.9834 415.6389 415.9402 0.0454 -1.0000 -1.0000 4226352 1576136530.20 151.5993 59.9965 32.0000 1.9828 1.9839 415.6879 415.9886 0.0454 -1.0000 -1.0000 4226633 1576136530.30 151.5993 59.9965 32.0000 1.9817 1.9829 415.8148 416.1162 0.0455 -1.0000 -1.0000 4226696 1576136530.40 151.4962 59.9965 32.0000 1.9809 1.9821 415.8864 416.1877 0.0454 -1.0000 -1.0000 4226758 1576136530.50 151.4962 59.9965 32.0000 1.9805 1.9817 415.8662 416.1668 0.0454 -1.0000 -1.0000 4226837 1576136530.60 151.4962 59.9965 32.0000 1.9817 1.9829 415.8391 416.1394 0.0453 -1.0000 -1.0000 4226899 1576136530.70 151.4962 59.9965 32.0000 1.9822 1.9834 415.7563 416.0566 0.0453 -1.0000 -1.0000 4227087 1576136530.80 151.4962 59.9965 32.0000 1.9824 1.9836 415.6974 415.9975 0.0452 -1.0000 -1.0000 4227149 1576136530.90 151.4830 59.9965 32.0000 1.9824 1.9836 415.7339 416.0348 0.0456 -1.0000 -1.0000 4227211 1576136531.00 151.4814 59.9965 32.0000 1.9821 1.9833 415.7284 416.0294 0.0454 -1.0000 -1.0000 4227290 1576136531.10 151.4814 59.9965 32.0000 1.9807 1.9819 415.8727 416.1726 0.0453 -1.0000 -1.0000 4227352 1576136531.20 151.4814 59.9965 32.0000 1.9807 1.9819 415.9590 416.2590 0.0452 -1.0000 -1.0000 4227540 1576136531.30 151.4814 59.9965 32.0000 1.9816 1.9827 415.9189 416.2198 0.0454 -1.0000 -1.0000 4227602 1576136531.40 151.4814 59.9965 32.0000 1.9805 1.9817 415.8208 416.1213 0.0453 -1.0000 -1.0000 4227664 1576136531.50 151.5762 59.9965 32.0000 1.9825 1.9836 415.7300 416.0302 0.0453 -1.0000 -1.0000 4227727 1576136531.60 151.5762 59.9965 32.0000 1.9816 1.9828 415.7931 416.0936 0.0453 -1.0000 -1.0000 4227790 1576136531.70 151.5762 59.9965 32.0000 1.9812 1.9824 415.8096 416.1101 0.0454 -1.0000 -1.0000 4228555 1576136531.80 151.5762 59.9965 32.0000 1.9804 1.9816 415.8979 416.1983 0.0452 -1.0000 -1.0000 4228633 1576136531.90 151.5762 59.9965 32.0000 1.9808 1.9819 415.9670 416.2664 0.0452 -1.0000 -1.0000 4228696 1576136532.00 151.5883 59.9965 32.0000 1.9812 1.9824 415.8218 416.1227 0.0453 -1.0000 -1.0000 4228758 1576136532.10 151.5914 59.9965 32.0000 1.9806 1.9818 415.7493 416.0490 0.0452 -1.0000 -1.0000 4228837 1576136532.20 151.5914 59.9965 32.0000 1.9820 1.9831 415.6278 415.9286 0.0455 -1.0000 -1.0000 4228899 1576136532.30 151.5914 59.9965 32.0000 1.9818 1.9830 415.7841 416.0822 0.0450 -1.0000 -1.0000 4228962 1576136532.40 151.5914 59.9965 32.0000 1.9821 1.9833 415.7709 416.0701 0.0451 -1.0000 -1.0000 4229024 1576136532.50 151.5914 59.9965 32.0000 1.9817 1.9828 415.8526 416.1516 0.0451 -1.0000 -1.0000 4229102 1576136532.60 151.5094 59.9965 32.0000 1.9811 1.9823 415.8252 416.1251 0.0453 -1.0000 -1.0000 4229180 1576136532.70 151.5094 59.9965 32.0000 1.9816 1.9828 415.7719 416.0730 0.0454 -1.0000 -1.0000 4229243 1576136532.80 151.5094 59.9965 32.0000 1.9822 1.9834 415.7272 416.0279 0.0454 -1.0000 -1.0000 4229305 1576136532.90 151.5094 59.9965 32.0000 1.9816 1.9828 415.7138 416.0144 0.0454 -1.0000 -1.0000 4229367 1576136533.00 151.5094 59.9965 32.0000 1.9810 1.9822 415.6523 415.9524 0.0452 -1.0000 -1.0000 4229430 1576136533.10 151.4678 59.9965 32.0000 1.9805 1.9817 415.7424 416.0421 0.0453 -1.0000 -1.0000 4229508 1576136533.20 151.4678 59.9965 32.0000 1.9815 1.9827 415.7944 416.0948 0.0453 -1.0000 -1.0000 4229602 1576136533.30 151.4678 59.9965 32.0000 1.9810 1.9822 416.0015 416.3004 0.0451 -1.0000 -1.0000 4229790 1576136533.40 151.4678 59.9965 32.0000 1.9815 1.9827 415.8937 416.1935 0.0452 -1.0000 -1.0000 4229852 1576136533.50 151.4678 59.9965 32.0000 1.9812 1.9824 415.7596 416.0595 0.0453 -1.0000 -1.0000 4229930 1576136533.60 151.4711 59.9965 32.0000 1.9820 1.9832 415.6906 415.9916 0.0453 -1.0000 -1.0000 4229993 1576136533.70 151.4958 59.9965 32.0000 1.9820 1.9832 415.7436 416.0428 0.0451 -1.0000 -1.0000 4230055 1576136533.80 151.4958 59.9965 32.0000 1.9808 1.9820 415.8286 416.1278 0.0452 -1.0000 -1.0000 4230290 1576136533.90 151.4958 59.9965 32.0000 1.9806 1.9817 415.8851 416.1847 0.0452 -1.0000 -1.0000 4230367 1576136534.00 151.4958 59.9965 32.0000 1.9811 1.9822 415.8178 416.1177 0.0452 -1.0000 -1.0000 4230430 1576136534.10 151.4958 59.9965 32.0000 1.9815 1.9827 415.6522 415.9520 0.0453 -1.0000 -1.0000 4230508 1576136534.20 151.5428 59.9965 32.0000 1.9810 1.9821 415.6967 415.9958 0.0451 -1.0000 -1.0000 4230571 1576136534.30 151.5428 59.9965 32.0000 1.9803 1.9815 415.7945 416.0937 0.0451 -1.0000 -1.0000 4230805 1576136534.40 151.5428 59.9965 32.0000 1.9810 1.9822 415.8478 416.1468 0.0451 -1.0000 -1.0000 4230867 1576136534.50 151.5428 59.9965 32.0000 1.9811 1.9823 415.9177 416.2174 0.0453 -1.0000 -1.0000 4230930 1576136534.60 151.5428 59.9965 32.0000 1.9809 1.9821 415.7993 416.0991 0.0453 -1.0000 -1.0000 4231008 1576136534.70 151.5660 59.9965 32.0000 1.9811 1.9823 415.7574 416.0577 0.0453 -1.0000 -1.0000 4231071 1576136534.80 151.6104 59.9967 32.0000 1.9817 1.9829 415.7726 416.0719 0.0452 -1.0000 -1.0000 4231305 1576136534.90 151.6104 59.9967 32.0000 1.9815 1.9827 415.7997 416.0991 0.0452 -1.0000 -1.0000 4231367 1576136535.00 151.6104 59.9967 32.0000 1.9809 1.9821 415.8928 416.1924 0.0451 -1.0000 -1.0000 4231430 1576136535.10 151.6104 59.9967 32.0000 1.9812 1.9824 415.8553 416.1540 0.0452 -1.0000 -1.0000 4231493 1576136535.20 151.5871 59.9967 32.0000 1.9809 1.9821 415.8566 416.1558 0.0452 -1.0000 -1.0000 4231571 1576136535.30 151.4237 59.9967 32.0000 1.9817 1.9829 415.7010 415.9992 0.0451 -1.0000 -1.0000 4232274 1576136535.40 151.4237 59.9967 32.0000 1.9817 1.9829 415.6961 415.9957 0.0452 -1.0000 -1.0000 4232368 1576136535.50 151.4237 59.9967 32.0000 1.9813 1.9825 415.6647 415.9647 0.0454 -1.0000 -1.0000 4232446 1576136535.60 151.4237 59.9967 32.0000 1.9811 1.9823 415.7087 416.0083 0.0452 -1.0000 -1.0000 4232508 1576136535.70 151.4237 59.9967 32.0000 1.9804 1.9816 415.8108 416.1099 0.0452 -1.0000 -1.0000 4232571 1576136535.80 151.5175 59.9967 32.0000 1.9814 1.9825 415.8321 416.1322 0.0453 -1.0000 -1.0000 4232633 1576136535.90 151.5175 59.9967 32.0000 1.9814 1.9826 415.9691 416.2690 0.0452 -1.0000 -1.0000 4232696 1576136536.00 151.5175 59.9967 32.0000 1.9815 1.9826 415.8992 416.1990 0.0452 -1.0000 -1.0000 4232758 1576136536.10 151.5175 59.9967 32.0000 1.9809 1.9821 415.6929 415.9921 0.0451 -1.0000 -1.0000 4232837 1576136536.20 151.5175 59.9967 32.0000 1.9817 1.9829 415.6977 415.9970 0.0452 -1.0000 -1.0000 4232899 1576136536.30 151.5175 59.9967 32.0000 1.9809 1.9821 415.6806 415.9793 0.0452 -1.0000 -1.0000 4232977 1576136536.40 151.5200 59.9967 32.0000 1.9806 1.9818 415.8651 416.1643 0.0452 -1.0000 -1.0000 4233040 1576136536.50 151.5200 59.9967 32.0000 1.9806 1.9818 415.8725 416.1720 0.0452 -1.0000 -1.0000 4233102 1576136536.60 151.5200 59.9967 32.0000 1.9802 1.9814 415.8822 416.1822 0.0452 -1.0000 -1.0000 4233164 1576136536.70 151.5200 59.9967 32.0000 1.9813 1.9824 415.7981 416.0967 0.0451 -1.0000 -1.0000 4233227 1576136536.80 151.5200 59.9967 32.0000 1.9808 1.9820 415.6984 415.9982 0.0453 -1.0000 -1.0000 4233321 1576136536.90 151.5200 59.9967 32.0000 1.9811 1.9823 415.6898 415.9888 0.0451 -1.0000 -1.0000 4233399 1576136537.00 151.5200 59.9967 32.0000 1.9815 1.9827 415.7293 416.0281 0.0451 -1.0000 -1.0000 4233462 1576136537.10 151.5200 59.9967 32.0000 1.9818 1.9830 415.6294 415.9279 0.0451 -1.0000 -1.0000 4233524 1576136537.20 151.5200 59.9967 32.0000 1.9810 1.9822 415.8169 416.1164 0.0452 -1.0000 -1.0000 4233587 1576136537.30 151.5200 59.9967 32.0000 1.9807 1.9819 415.9555 416.2556 0.0453 -1.0000 -1.0000 4233696 1576136537.40 151.4789 59.9967 32.0000 1.9813 1.9825 415.7767 416.0766 0.0452 -1.0000 -1.0000 4233883 1576136537.50 151.4480 59.9967 32.0000 1.9817 1.9829 415.7201 416.0194 0.0453 -1.0000 -1.0000 4233946 1576136537.60 151.4480 59.9967 32.0000 1.9817 1.9829 415.6978 415.9971 0.0452 -1.0000 -1.0000 4234008 1576136537.70 151.4480 59.9967 32.0000 1.9820 1.9832 415.7504 416.0498 0.0452 -1.0000 -1.0000 4234071 1576136537.80 151.4480 59.9967 32.0000 1.9813 1.9824 415.8431 416.1431 0.0453 -1.0000 -1.0000 4234149 1576136537.90 151.4485 59.9967 32.0000 1.9813 1.9824 415.8945 416.1938 0.0452 -1.0000 -1.0000 4234211 1576136538.00 151.4669 59.9967 32.0000 1.9818 1.9830 415.8660 416.1657 0.0452 -1.0000 -1.0000 4234274 1576136538.10 151.4669 59.9967 32.0000 1.9817 1.9829 415.8091 416.1086 0.0452 -1.0000 -1.0000 4234352 1576136538.20 151.4669 59.9967 32.0000 1.9817 1.9829 415.6782 415.9766 0.0451 -1.0000 -1.0000 4234414 1576136538.30 151.4669 59.9967 32.0000 1.9816 1.9828 415.5915 415.8912 0.0453 -1.0000 -1.0000 4234477 1576136538.40 151.4669 59.9967 32.0000 1.9812 1.9823 415.8423 416.1421 0.0452 -1.0000 -1.0000 4235117 1576136538.50 151.5224 59.9967 32.0000 1.9810 1.9822 415.8947 416.1942 0.0452 -1.0000 -1.0000 4235180 1576136538.60 151.5249 59.9967 32.0000 1.9812 1.9824 415.7288 416.0289 0.0453 -1.0000 -1.0000 4235258 1576136538.70 151.5249 59.9967 32.0000 1.9814 1.9826 415.7209 416.0221 0.0455 -1.0000 -1.0000 4235321 1576136538.80 151.5249 59.9967 32.0000 1.9804 1.9816 415.6162 415.9171 0.0454 -1.0000 -1.0000 4235383 1576136538.90 151.5249 59.9967 32.0000 1.9811 1.9823 415.7559 416.0569 0.0454 -1.0000 -1.0000 4235462 1576136539.00 151.5017 59.9967 32.0000 1.9813 1.9824 415.7833 416.0838 0.0453 -1.0000 -1.0000 4235524 1576136539.10 151.4196 59.9967 32.0000 1.9795 1.9807 415.9141 416.2147 0.0454 -1.0000 -1.0000 4235587 1576136539.20 151.4196 59.9967 32.0000 1.9815 1.9826 415.8201 416.1204 0.0453 -1.0000 -1.0000 4235664 1576136539.30 151.4196 59.9967 32.0000 1.9809 1.9821 415.7606 416.0611 0.0453 -1.0000 -1.0000 4235727 1576136539.40 151.4196 59.9967 32.0000 1.9812 1.9824 415.7088 416.0086 0.0452 -1.0000 -1.0000 4235790 1576136539.50 151.4196 59.9967 32.0000 1.9806 1.9818 415.7127 416.0129 0.0453 -1.0000 -1.0000 4235852 1576136539.60 151.4301 59.9971 32.0000 1.9812 1.9824 415.6787 415.9788 0.0454 -1.0000 -1.0000 4235914 1576136539.70 151.4301 59.9971 32.0000 1.9811 1.9823 415.8043 416.1057 0.0455 -1.0000 -1.0000 4235977 1576136539.80 151.4301 59.9971 32.0000 1.9810 1.9822 415.8162 416.1172 0.0455 -1.0000 -1.0000 4236055 1576136539.90 151.4301 59.9971 32.0000 1.9811 1.9823 415.8560 416.1569 0.0454 -1.0000 -1.0000 4236117 1576136540.00 151.4301 59.9971 32.0000 1.9812 1.9824 415.7147 416.0159 0.0455 -1.0000 -1.0000 4236305 1576136540.10 151.4301 59.9971 32.0000 1.9812 1.9824 415.7005 416.0014 0.0454 -1.0000 -1.0000 4236368 1576136540.20 151.4301 59.9971 32.0000 1.9811 1.9823 415.6472 415.9491 0.0455 -1.0000 -1.0000 4236430 1576136540.30 151.4790 59.9971 32.0000 1.9816 1.9828 415.6425 415.9434 0.0455 -1.0000 -1.0000 4236508 1576136540.40 151.5240 59.9971 32.0000 1.9811 1.9822 415.8043 416.1050 0.0453 -1.0000 -1.0000 4236571 1576136540.50 151.5240 59.9971 32.0000 1.9800 1.9811 415.8330 416.1330 0.0453 -1.0000 -1.0000 4237337 1576136540.60 151.5240 59.9971 32.0000 1.9807 1.9819 415.8734 416.1737 0.0453 -1.0000 -1.0000 4237399 1576136540.70 151.5240 59.9971 32.0000 1.9816 1.9828 415.6622 415.9631 0.0454 -1.0000 -1.0000 4237462 1576136540.80 151.5240 59.9971 32.0000 1.9811 1.9823 415.6311 415.9322 0.0455 -1.0000 -1.0000 4237524 1576136540.90 151.5038 59.9971 32.0000 1.9809 1.9820 415.7034 416.0044 0.0455 -1.0000 -1.0000 4237602 1576136541.00 151.5038 59.9971 32.0000 1.9813 1.9824 415.8304 416.1318 0.0454 -1.0000 -1.0000 4237821 1576136541.10 151.5038 59.9971 32.0000 1.9800 1.9811 415.8622 416.1630 0.0454 -1.0000 -1.0000 4237883 1576136541.20 151.5038 59.9971 32.0000 1.9804 1.9816 415.8938 416.1951 0.0455 -1.0000 -1.0000 4237962 1576136541.30 151.5038 59.9971 32.0000 1.9806 1.9818 415.7154 416.0172 0.0455 -1.0000 -1.0000 4238024 1576136541.40 151.4374 59.9971 32.0000 1.9811 1.9823 415.7157 416.0174 0.0455 -1.0000 -1.0000 4238087 1576136541.50 151.4317 59.9971 32.0000 1.9816 1.9828 415.6113 415.9131 0.0456 -1.0000 -1.0000 4238164 1576136541.60 151.4317 59.9971 32.0000 1.9810 1.9822 415.6478 415.9493 0.0456 -1.0000 -1.0000 4238227 1576136541.70 151.4317 59.9971 32.0000 1.9813 1.9825 415.6409 415.9430 0.0456 -1.0000 -1.0000 4238290 1576136541.80 151.4317 59.9971 32.0000 1.9811 1.9823 415.8292 416.1313 0.0456 -1.0000 -1.0000 4238368 1576136541.90 151.4247 59.9971 32.0000 1.9812 1.9823 415.9166 416.2184 0.0456 -1.0000 -1.0000 4238430 1576136542.00 151.3909 59.9971 32.0000 1.9812 1.9824 415.6747 415.9768 0.0455 -1.0000 -1.0000 4238508 1576136542.10 151.3909 59.9971 32.0000 1.9813 1.9825 415.6920 415.9938 0.0456 -1.0000 -1.0000 4238571 1576136542.20 151.3909 59.9971 32.0000 1.9809 1.9821 415.7459 416.0488 0.0457 -1.0000 -1.0000 4238633 1576136542.30 151.3909 59.9971 32.0000 1.9808 1.9820 415.7386 416.0404 0.0455 -1.0000 -1.0000 4238711 1576136542.40 151.3909 59.9971 32.0000 1.9812 1.9824 415.8331 416.1349 0.0456 -1.0000 -1.0000 4238774 1576136542.50 151.4663 59.9971 32.0000 1.9806 1.9818 415.8241 416.1262 0.0456 -1.0000 -1.0000 4238837 1576136542.60 151.4663 59.9971 32.0000 1.9804 1.9815 415.8260 416.1280 0.0456 -1.0000 -1.0000 4239055 1576136542.70 151.4663 59.9971 32.0000 1.9816 1.9828 415.8180 416.1203 0.0456 -1.0000 -1.0000 4239117 1576136542.80 151.4663 59.9971 32.0000 1.9813 1.9825 415.7875 416.0899 0.0456 -1.0000 -1.0000 4239180 1576136542.90 151.4663 59.9971 32.0000 1.9813 1.9825 415.7271 416.0291 0.0456 -1.0000 -1.0000 4239242 1576136543.00 151.4719 59.9971 32.0000 1.9806 1.9818 415.8117 416.1134 0.0455 -1.0000 -1.0000 4239305 1576136543.10 151.5014 59.9971 32.0000 1.9806 1.9818 415.8954 416.1981 0.0457 -1.0000 -1.0000 4239555 1576136543.20 151.5014 59.9971 32.0000 1.9807 1.9819 415.8081 416.1100 0.0456 -1.0000 -1.0000 4239633 1576136543.30 151.5014 59.9971 32.0000 1.9803 1.9815 415.8624 416.1651 0.0457 -1.0000 -1.0000 4239696 1576136543.40 151.5014 59.9971 32.0000 1.9806 1.9818 415.7646 416.0658 0.0454 -1.0000 -1.0000 4239758 1576136543.50 151.5014 59.9971 32.0000 1.9808 1.9819 415.6178 415.9199 0.0456 -1.0000 -1.0000 4239821 1576136543.60 151.4310 59.9971 32.0000 1.9805 1.9817 415.5888 415.8903 0.0455 -1.0000 -1.0000 4240055 1576136543.70 151.4310 59.9971 32.0000 1.9808 1.9820 415.6175 415.9196 0.0456 -1.0000 -1.0000 4240117 1576136543.80 151.4310 59.9971 32.0000 1.9808 1.9820 415.7380 416.0401 0.0455 -1.0000 -1.0000 4240180 1576136543.90 151.4310 59.9971 32.0000 1.9798 1.9810 415.8454 416.1473 0.0456 -1.0000 -1.0000 4240352 1576136544.00 151.4310 59.9971 32.0000 1.9804 1.9816 415.8134 416.1150 0.0455 -1.0000 -1.0000 4240414 1576136544.10 151.4310 59.9971 32.0000 1.9808 1.9820 415.6039 415.9060 0.0457 -1.0000 -1.0000 4240555 1576136544.20 151.3900 59.9971 32.0000 1.9810 1.9822 415.6340 415.9359 0.0457 -1.0000 -1.0000 4240617 1576136544.30 151.3900 59.9971 32.0000 1.9809 1.9821 415.6561 415.9584 0.0457 -1.0000 -1.0000 4240696 1576136544.40 151.3900 59.9971 32.0000 1.9806 1.9818 415.7522 416.0536 0.0456 -1.0000 -1.0000 4240758 1576136544.50 151.3900 59.9971 32.0000 1.9801 1.9813 415.8536 416.1542 0.0455 -1.0000 -1.0000 4240821 1576136544.60 151.3900 59.9971 32.0000 1.9810 1.9822 415.8395 416.1420 0.0457 -1.0000 -1.0000 4241071 1576136544.70 151.3865 59.9971 32.0000 1.9809 1.9820 415.7145 416.0167 0.0457 -1.0000 -1.0000 4241133 1576136544.80 151.3865 59.9971 32.0000 1.9818 1.9830 415.7622 416.0655 0.0457 -1.0000 -1.0000 4241196 1576136544.90 151.3865 59.9971 32.0000 1.9816 1.9828 415.7309 416.0333 0.0456 -1.0000 -1.0000 4241274 1576136545.00 151.3865 59.9971 32.0000 1.9810 1.9822 415.6733 415.9753 0.0456 -1.0000 -1.0000 4241321 1576136545.10 151.3865 59.9971 32.0000 1.9815 1.9827 415.7331 416.0358 0.0456 -1.0000 -1.0000 4241821 1576136545.20 151.3939 59.9971 32.0000 1.9806 1.9818 415.7955 416.0975 0.0456 -1.0000 -1.0000 4241883 1576136545.30 151.4328 59.9971 32.0000 1.9808 1.9820 415.8300 416.1319 0.0456 -1.0000 -1.0000 4241946 1576136545.40 151.4328 59.9971 32.0000 1.9813 1.9825 415.7478 416.0504 0.0457 -1.0000 -1.0000 4242008 1576136545.50 151.4328 59.9971 32.0000 1.9813 1.9825 415.7110 416.0136 0.0456 -1.0000 -1.0000 4242087 1576136545.60 151.4328 59.9971 32.0000 1.9808 1.9820 415.7203 416.0222 0.0455 -1.0000 -1.0000 4242149 1576136545.70 151.4328 59.9971 32.0000 1.9807 1.9819 415.7734 416.0749 0.0455 -1.0000 -1.0000 4242337 1576136545.80 151.4699 59.9971 32.0000 1.9803 1.9815 415.8178 416.1198 0.0456 -1.0000 -1.0000 4242399 1576136545.90 151.4844 59.9971 32.0000 1.9809 1.9821 415.7997 416.1022 0.0457 -1.0000 -1.0000 4242462 1576136546.00 151.4844 59.9971 32.0000 1.9806 1.9818 415.6742 415.9762 0.0456 -1.0000 -1.0000 4242524 1576136546.10 151.4844 59.9971 32.0000 1.9811 1.9823 415.6235 415.9264 0.0457 -1.0000 -1.0000 4242602 1576136546.20 151.4844 59.9971 32.0000 1.9812 1.9824 415.5672 415.8692 0.0456 -1.0000 -1.0000 4242664 1576136546.30 151.4844 59.9971 32.0000 1.9805 1.9817 415.8443 416.1462 0.0456 -1.0000 -1.0000 4242742 1576136546.40 151.4844 59.9971 32.0000 1.9799 1.9811 415.8492 416.1513 0.0456 -1.0000 -1.0000 4242805 1576136546.50 151.4757 59.9971 32.0000 1.9810 1.9822 415.7892 416.0911 0.0456 -1.0000 -1.0000 4242868 1576136546.60 151.4736 59.9971 32.0000 1.9813 1.9825 415.6530 415.9553 0.0457 -1.0000 -1.0000 4242930 1576136546.70 151.4736 59.9971 32.0000 1.9809 1.9820 415.7327 416.0354 0.0456 -1.0000 -1.0000 4243117 1576136546.80 151.4736 59.9971 32.0000 1.9804 1.9816 415.8390 416.1417 0.0456 -1.0000 -1.0000 4243180 1576136546.90 151.4736 59.9971 32.0000 1.9800 1.9812 415.8924 416.1944 0.0456 -1.0000 -1.0000 4243258 1576136547.00 151.4736 59.9971 32.0000 1.9811 1.9822 415.8671 416.1686 0.0455 -1.0000 -1.0000 4243321 1576136547.10 151.5177 59.9971 32.0000 1.9810 1.9822 415.8075 416.1089 0.0455 -1.0000 -1.0000 4243383 1576136547.20 151.5177 59.9971 32.0000 1.9813 1.9825 415.7184 416.0204 0.0456 -1.0000 -1.0000 4244211 1576136547.30 151.5177 59.9971 32.0000 1.9810 1.9822 415.6777 415.9798 0.0456 -1.0000 -1.0000 4244337 1576136547.40 151.5177 59.9971 32.0000 1.9819 1.9831 415.6747 415.9767 0.0455 -1.0000 -1.0000 4244399 1576136547.50 151.5177 59.9971 32.0000 1.9813 1.9825 415.7430 416.0448 0.0456 -1.0000 -1.0000 4244477 1576136547.60 151.5177 59.9971 32.0000 1.9807 1.9819 415.8852 416.1864 0.0454 -1.0000 -1.0000 4244540 1576136547.70 151.4487 59.9971 32.0000 1.9805 1.9817 415.7468 416.0480 0.0455 -1.0000 -1.0000 4244602 1576136547.80 151.4487 59.9971 32.0000 1.9818 1.9829 415.8074 416.1100 0.0455 -1.0000 -1.0000 4244680 1576136547.90 151.4487 59.9971 32.0000 1.9816 1.9828 415.7259 416.0278 0.0456 -1.0000 -1.0000 4244742 1576136548.00 151.4487 59.9971 32.0000 1.9816 1.9828 415.6211 415.9229 0.0455 -1.0000 -1.0000 4244805 1576136548.10 151.4487 59.9971 32.0000 1.9819 1.9831 415.6054 415.9062 0.0454 -1.0000 -1.0000 4244868 1576136548.20 151.4791 59.9971 32.0000 1.9814 1.9826 415.7228 416.0245 0.0455 -1.0000 -1.0000 4244930 1576136548.30 151.4883 59.9971 32.0000 1.9808 1.9820 415.8047 416.1060 0.0455 -1.0000 -1.0000 4245008 1576136548.40 151.4883 59.9971 32.0000 1.9804 1.9816 415.8573 416.1592 0.0455 -1.0000 -1.0000 4245071 1576136548.50 151.4883 59.9971 32.0000 1.9808 1.9820 415.8610 416.1625 0.0455 -1.0000 -1.0000 4245133 1576136548.60 151.4883 59.9971 32.0000 1.9807 1.9819 415.8112 416.1117 0.0454 -1.0000 -1.0000 4245211 1576136548.70 151.4902 59.9971 32.0000 1.9809 1.9821 415.4838 415.7861 0.0457 -1.0000 -1.0000 4245274 1576136548.80 151.5220 59.9971 32.0000 1.9805 1.9817 415.6505 415.9530 0.0456 -1.0000 -1.0000 4245337 1576136548.90 151.5220 59.9971 32.0000 1.9803 1.9814 415.7444 416.0450 0.0453 -1.0000 -1.0000 4245414 1576136549.00 151.5220 59.9971 32.0000 1.9806 1.9818 415.9970 416.2979 0.0454 -1.0000 -1.0000 4245477 1576136549.10 151.5220 59.9971 32.0000 1.9805 1.9817 415.8205 416.1208 0.0454 -1.0000 -1.0000 4245540 1576136549.20 151.5220 59.9971 32.0000 1.9809 1.9821 415.6798 415.9811 0.0455 -1.0000 -1.0000 4245617 1576136549.30 151.4303 59.9971 32.0000 1.9811 1.9823 415.6937 415.9959 0.0455 -1.0000 -1.0000 4245680 1576136549.40 151.4303 59.9971 32.0000 1.9825 1.9837 415.6913 415.9919 0.0455 -1.0000 -1.0000 4245742 1576136549.50 151.4303 59.9971 32.0000 1.9812 1.9824 415.7484 416.0506 0.0456 -1.0000 -1.0000 4245805 1576136549.60 151.4303 59.9971 32.0000 1.9811 1.9823 415.7240 416.0257 0.0455 -1.0000 -1.0000 4245868 1576136549.70 151.4303 59.9971 32.0000 1.9807 1.9819 415.8453 416.1462 0.0454 -1.0000 -1.0000 4245930 1576136549.80 151.4357 59.9972 32.0000 1.9811 1.9822 415.8031 416.1039 0.0454 -1.0000 -1.0000 4246383 1576136549.90 151.4505 59.9974 32.0000 1.9821 1.9832 415.7284 416.0294 0.0454 -1.0000 -1.0000 4246446 1576136550.00 151.4505 59.9974 32.0000 1.9824 1.9835 415.6700 415.9704 0.0454 -1.0000 -1.0000 4246508 1576136550.10 151.4505 59.9974 32.0000 1.9815 1.9827 415.7637 416.0653 0.0456 -1.0000 -1.0000 4246587 1576136550.20 151.4505 59.9974 32.0000 1.9808 1.9820 415.8357 416.1365 0.0454 -1.0000 -1.0000 4246649 1576136550.30 151.4505 59.9974 32.0000 1.9809 1.9820 415.8604 416.1611 0.0454 -1.0000 -1.0000 4246790 1576136550.40 151.4505 59.9974 32.0000 1.9808 1.9820 415.7876 416.0887 0.0454 -1.0000 -1.0000 4246852 1576136550.50 151.5191 59.9974 32.0000 1.9808 1.9820 415.7803 416.0806 0.0452 -1.0000 -1.0000 4246914 1576136550.60 151.5191 59.9974 32.0000 1.9812 1.9824 415.7040 416.0040 0.0453 -1.0000 -1.0000 4247024 1576136550.70 151.5191 59.9974 32.0000 1.9820 1.9832 415.6595 415.9607 0.0454 -1.0000 -1.0000 4247087 1576136550.80 151.5191 59.9974 32.0000 1.9814 1.9826 415.6648 415.9653 0.0453 -1.0000 -1.0000 4247149 1576136550.90 151.5191 59.9974 32.0000 1.9811 1.9822 415.7704 416.0704 0.0453 -1.0000 -1.0000 4247242 1576136551.00 151.5158 59.9974 32.0000 1.9802 1.9814 415.7908 416.0923 0.0455 -1.0000 -1.0000 4247305 1576136551.10 151.4831 59.9974 32.0000 1.9807 1.9819 415.7598 416.0605 0.0454 -1.0000 -1.0000 4247368 1576136551.20 151.4831 59.9974 32.0000 1.9805 1.9817 415.7580 416.0582 0.0453 -1.0000 -1.0000 4247446 1576136551.30 151.4831 59.9974 32.0000 1.9808 1.9819 415.7234 416.0237 0.0454 -1.0000 -1.0000 4247508 1576136551.40 151.4831 59.9974 32.0000 1.9809 1.9821 415.6766 415.9773 0.0454 -1.0000 -1.0000 4247790 1576136551.50 151.4831 59.9974 32.0000 1.9815 1.9827 415.6819 415.9826 0.0454 -1.0000 -1.0000 4247868 1576136551.60 151.4253 59.9974 32.0000 1.9809 1.9821 415.6634 415.9641 0.0454 -1.0000 -1.0000 4247930 1576136551.70 151.4253 59.9974 32.0000 1.9807 1.9819 415.7632 416.0637 0.0453 -1.0000 -1.0000 4247992 1576136551.80 151.4253 59.9974 32.0000 1.9805 1.9817 415.8561 416.1569 0.0454 -1.0000 -1.0000 4248071 1576136551.90 151.4253 59.9974 32.0000 1.9807 1.9819 415.9212 416.2215 0.0453 -1.0000 -1.0000 4248290 1576136552.00 151.4253 59.9974 32.0000 1.9798 1.9809 415.8575 416.1576 0.0452 -1.0000 -1.0000 4248352 1576136552.10 151.4764 59.9974 32.0000 1.9809 1.9820 415.7612 416.0612 0.0453 -1.0000 -1.0000 4248430 1576136552.20 151.5218 59.9974 32.0000 1.9815 1.9827 415.6636 415.9641 0.0454 -1.0000 -1.0000 4248492 1576136552.30 151.5218 59.9974 32.0000 1.9809 1.9821 415.6481 415.9493 0.0454 -1.0000 -1.0000 4248571 1576136552.40 151.5218 59.9974 32.0000 1.9804 1.9816 415.8610 416.1614 0.0453 -1.0000 -1.0000 4248805 1576136552.50 151.5218 59.9974 32.0000 1.9803 1.9815 415.8346 416.1344 0.0452 -1.0000 -1.0000 4248868 1576136552.60 151.5218 59.9974 32.0000 1.9808 1.9820 415.9714 416.2711 0.0452 -1.0000 -1.0000 4248946 1576136552.70 151.4955 59.9974 32.0000 1.9805 1.9817 415.8288 416.1287 0.0453 -1.0000 -1.0000 4249008 1576136552.80 151.4725 59.9974 32.0000 1.9804 1.9816 415.7682 416.0685 0.0453 -1.0000 -1.0000 4249071 1576136552.90 151.4725 59.9974 32.0000 1.9807 1.9819 415.6484 415.9492 0.0454 -1.0000 -1.0000 4249305 1576136553.00 151.4725 59.9974 32.0000 1.9803 1.9815 415.7656 416.0653 0.0452 -1.0000 -1.0000 4249368 1576136553.10 151.4725 59.9974 32.0000 1.9807 1.9819 415.7770 416.0777 0.0454 -1.0000 -1.0000 4249430 1576136553.20 151.4725 59.9974 32.0000 1.9804 1.9816 415.8246 416.1258 0.0454 -1.0000 -1.0000 4249508 1576136553.30 151.4463 59.9974 32.0000 1.9804 1.9816 415.7667 416.0668 0.0453 -1.0000 -1.0000 4249571 1576136553.40 151.4209 59.9974 32.0000 1.9818 1.9830 415.7339 416.0344 0.0454 -1.0000 -1.0000 4250305 1576136553.50 151.4209 59.9974 32.0000 1.9808 1.9820 415.6267 415.9263 0.0452 -1.0000 -1.0000 4250383 1576136553.60 151.4209 59.9974 32.0000 1.9808 1.9820 415.6717 415.9718 0.0453 -1.0000 -1.0000 4250446 1576136553.70 151.4209 59.9974 32.0000 1.9816 1.9828 415.7342 416.0342 0.0453 -1.0000 -1.0000 4250508 1576136553.80 151.4209 59.9974 32.0000 1.9804 1.9816 415.8150 416.1144 0.0452 -1.0000 -1.0000 4250587 1576136553.90 151.4362 59.9974 32.0000 1.9803 1.9815 415.7964 416.0961 0.0452 -1.0000 -1.0000 4250649 1576136554.00 151.4362 59.9974 32.0000 1.9812 1.9823 415.8560 416.1560 0.0453 -1.0000 -1.0000 4250711 1576136554.10 151.4362 59.9974 32.0000 1.9815 1.9827 415.7009 416.0010 0.0453 -1.0000 -1.0000 4250774 1576136554.20 151.4362 59.9974 32.0000 1.9823 1.9835 415.6982 415.9981 0.0453 -1.0000 -1.0000 4250837 1576136554.30 151.4362 59.9974 32.0000 1.9811 1.9823 415.6733 415.9733 0.0453 -1.0000 -1.0000 4250914 1576136554.40 151.5121 59.9974 32.0000 1.9811 1.9823 415.8562 416.1565 0.0453 -1.0000 -1.0000 4251055 1576136554.50 151.5670 59.9974 32.0000 1.9808 1.9820 415.7949 416.0955 0.0453 -1.0000 -1.0000 4251211 1576136554.60 151.5670 59.9974 32.0000 1.9805 1.9817 415.8894 416.1889 0.0452 -1.0000 -1.0000 4251274 1576136554.70 151.5670 59.9974 32.0000 1.9815 1.9826 415.7744 416.0741 0.0453 -1.0000 -1.0000 4251337 1576136554.80 151.5670 59.9974 32.0000 1.9824 1.9836 415.6819 415.9809 0.0451 -1.0000 -1.0000 4251399 1576136554.90 151.5670 59.9974 32.0000 1.9819 1.9831 415.7760 416.0766 0.0453 -1.0000 -1.0000 4251477 1576136555.00 151.5497 59.9974 32.0000 1.9819 1.9830 415.7984 416.0984 0.0453 -1.0000 -1.0000 4251540 1576136555.10 151.5497 59.9974 32.0000 1.9815 1.9827 415.8166 416.1175 0.0454 -1.0000 -1.0000 4251602 1576136555.20 151.5497 59.9974 32.0000 1.9813 1.9825 415.9480 416.2480 0.0453 -1.0000 -1.0000 4251680 1576136555.30 151.5497 59.9974 32.0000 1.9815 1.9827 415.8857 416.1860 0.0453 -1.0000 -1.0000 4251742 1576136555.40 151.5497 59.9974 32.0000 1.9812 1.9824 415.9275 416.2284 0.0454 -1.0000 -1.0000 4251821 1576136555.50 151.5497 59.9974 32.0000 1.9822 1.9834 415.8820 416.1821 0.0453 -1.0000 -1.0000 4251899 1576136555.60 151.5292 59.9974 32.0000 1.9825 1.9837 415.7484 416.0490 0.0453 -1.0000 -1.0000 4251977 1576136555.70 151.5053 59.9974 32.0000 1.9822 1.9834 415.7308 416.0314 0.0454 -1.0000 -1.0000 4252040 1576136555.80 151.5053 59.9974 32.0000 1.9820 1.9832 415.7346 416.0357 0.0454 -1.0000 -1.0000 4252117 1576136555.90 151.5053 59.9974 32.0000 1.9812 1.9824 415.7819 416.0830 0.0454 -1.0000 -1.0000 4252337 1576136556.00 151.5053 59.9974 32.0000 1.9813 1.9825 415.8913 416.1917 0.0453 -1.0000 -1.0000 4252399 1576136556.10 151.5053 59.9974 32.0000 1.9811 1.9823 415.9035 416.2036 0.0454 -1.0000 -1.0000 4252477 1576136556.20 151.5042 59.9974 32.0000 1.9809 1.9821 415.8269 416.1287 0.0455 -1.0000 -1.0000 4252540 1576136556.30 151.5042 59.9974 32.0000 1.9816 1.9828 415.7273 416.0284 0.0454 -1.0000 -1.0000 4252602 1576136556.40 151.5042 59.9974 32.0000 1.9815 1.9827 415.7051 416.0064 0.0455 -1.0000 -1.0000 4252664 1576136556.50 151.5042 59.9974 32.0000 1.9809 1.9821 415.6562 415.9573 0.0455 -1.0000 -1.0000 4253133 1576136556.60 151.5042 59.9974 32.0000 1.9809 1.9821 415.7001 416.0017 0.0455 -1.0000 -1.0000 4253196 1576136556.70 151.5212 59.9974 32.0000 1.9813 1.9825 415.8375 416.1383 0.0453 -1.0000 -1.0000 4253274 1576136556.80 151.5212 59.9974 32.0000 1.9813 1.9825 415.7789 416.0805 0.0456 -1.0000 -1.0000 4253337 1576136556.90 151.5212 59.9974 32.0000 1.9815 1.9827 415.7629 416.0651 0.0456 -1.0000 -1.0000 4253399 1576136557.00 151.5212 59.9974 32.0000 1.9819 1.9830 415.6640 415.9665 0.0457 -1.0000 -1.0000 4253462 1576136557.10 151.5212 59.9974 32.0000 1.9817 1.9828 415.6942 415.9948 0.0453 -1.0000 -1.0000 4253524 1576136557.20 151.5212 59.9974 32.0000 1.9817 1.9829 415.6227 415.9237 0.0455 -1.0000 -1.0000 4253602 1576136557.30 151.4100 59.9974 32.0000 1.9806 1.9818 415.7749 416.0759 0.0454 -1.0000 -1.0000 4253664 1576136557.40 151.4100 59.9974 32.0000 1.9798 1.9809 415.8080 416.1087 0.0454 -1.0000 -1.0000 4253727 1576136557.50 151.4100 59.9974 32.0000 1.9804 1.9816 415.8603 416.1617 0.0455 -1.0000 -1.0000 4254117 1576136557.60 151.4100 59.9974 32.0000 1.9808 1.9820 415.7957 416.0982 0.0456 -1.0000 -1.0000 4254180 1576136557.70 151.4100 59.9974 32.0000 1.9815 1.9827 415.8214 416.1242 0.0457 -1.0000 -1.0000 4254242 1576136557.80 151.4178 59.9974 32.0000 1.9828 1.9840 415.7705 416.0731 0.0456 -1.0000 -1.0000 4254321 1576136557.90 151.4263 59.9974 32.0000 1.9827 1.9839 415.7571 416.0586 0.0455 -1.0000 -1.0000 4254383 1576136558.00 151.4263 59.9974 32.0000 1.9811 1.9823 415.7880 416.0902 0.0456 -1.0000 -1.0000 4254555 1576136558.10 151.4263 59.9974 32.0000 1.9802 1.9814 415.9247 416.2274 0.0457 -1.0000 -1.0000 4254633 1576136558.20 151.4263 59.9974 32.0000 1.9813 1.9825 415.8300 416.1317 0.0456 -1.0000 -1.0000 4254696 1576136558.30 151.4263 59.9974 32.0000 1.9819 1.9831 415.7817 416.0831 0.0455 -1.0000 -1.0000 4254774 1576136558.40 151.5146 59.9974 32.0000 1.9818 1.9829 415.7066 416.0073 0.0455 -1.0000 -1.0000 4254837 1576136558.50 151.5146 59.9974 32.0000 1.9818 1.9830 415.7105 416.0134 0.0457 -1.0000 -1.0000 4254899 1576136558.60 151.5146 59.9974 32.0000 1.9808 1.9820 415.7703 416.0724 0.0456 -1.0000 -1.0000 4254962 1576136558.70 151.5146 59.9974 32.0000 1.9809 1.9821 415.8342 416.1353 0.0455 -1.0000 -1.0000 4255024 1576136558.80 151.5146 59.9974 32.0000 1.9807 1.9819 415.8901 416.1932 0.0457 -1.0000 -1.0000 4255086 1576136558.90 151.4936 59.9974 32.0000 1.9802 1.9814 415.8857 416.1885 0.0457 -1.0000 -1.0000 4255164 1576136559.00 151.4918 59.9974 32.0000 1.9807 1.9819 415.7550 416.0579 0.0457 -1.0000 -1.0000 4255337 1576136559.10 151.4918 59.9974 32.0000 1.9811 1.9823 415.6293 415.9316 0.0456 -1.0000 -1.0000 4255399 1576136559.20 151.4918 59.9974 32.0000 1.9822 1.9834 415.7334 416.0354 0.0457 -1.0000 -1.0000 4255477 1576136559.30 151.4918 59.9974 32.0000 1.9805 1.9817 415.7578 416.0606 0.0457 -1.0000 -1.0000 4255540 1576136559.40 151.4885 59.9974 32.0000 1.9808 1.9820 415.8022 416.1041 0.0456 -1.0000 -1.0000 4255602 1576136559.50 151.4498 59.9974 32.0000 1.9815 1.9827 415.8644 416.1674 0.0457 -1.0000 -1.0000 4255852 1576136559.60 151.4498 59.9974 32.0000 1.9807 1.9819 415.8483 416.1515 0.0458 -1.0000 -1.0000 4255914 1576136559.70 151.4498 59.9974 32.0000 1.9814 1.9826 415.7702 416.0720 0.0455 -1.0000 -1.0000 4255977 1576136559.80 151.4498 59.9974 32.0000 1.9808 1.9820 415.6697 415.9716 0.0457 -1.0000 -1.0000 4256055 1576136559.90 151.4498 59.9974 32.0000 1.9813 1.9825 415.7003 416.0029 0.0456 -1.0000 -1.0000 4256117 1576136560.00 151.3920 59.9969 32.0000 1.9816 1.9828 415.7804 416.0848 0.0458 -1.0000 -1.0000 4256337 1576136560.10 151.3772 59.9968 32.0000 1.9803 1.9815 415.7979 416.1002 0.0456 -1.0000 -1.0000 4256414 1576136560.20 151.3772 59.9968 32.0000 1.9816 1.9828 415.7703 416.0733 0.0458 -1.0000 -1.0000 4256477 1576136560.30 151.3772 59.9968 32.0000 1.9816 1.9828 415.7007 416.0042 0.0458 -1.0000 -1.0000 4256540 1576136560.40 151.3772 59.9968 32.0000 1.9808 1.9820 415.5628 415.8659 0.0458 -1.0000 -1.0000 4256602 1576136560.50 151.3772 59.9968 32.0000 1.9807 1.9819 415.7496 416.0530 0.0458 -1.0000 -1.0000 4256837 1576136560.60 151.3772 59.9968 32.0000 1.9806 1.9818 415.8203 416.1228 0.0456 -1.0000 -1.0000 4256899 1576136560.70 151.5332 59.9968 32.0000 1.9804 1.9816 415.8816 416.1852 0.0458 -1.0000 -1.0000 4256962 1576136560.80 151.5332 59.9968 32.0000 1.9812 1.9824 415.9315 416.2345 0.0457 -1.0000 -1.0000 4257024 1576136560.90 151.5332 59.9968 32.0000 1.9826 1.9838 415.8067 416.1101 0.0458 -1.0000 -1.0000 4257211 1576136561.00 151.5332 59.9968 32.0000 1.9816 1.9828 415.6626 415.9660 0.0458 -1.0000 -1.0000 4257274 1576136561.10 151.5332 59.9968 32.0000 1.9812 1.9824 415.6940 415.9982 0.0458 -1.0000 -1.0000 4257337 1576136561.20 151.5061 59.9968 32.0000 1.9820 1.9832 415.6879 415.9902 0.0456 -1.0000 -1.0000 4257414 1576136561.30 151.4942 59.9968 32.0000 1.9809 1.9821 415.7673 416.0698 0.0457 -1.0000 -1.0000 4257477 1576136561.40 151.4942 59.9968 32.0000 1.9804 1.9816 415.7820 416.0847 0.0457 -1.0000 -1.0000 4257555 1576136561.50 151.4942 59.9968 32.0000 1.9813 1.9825 415.7177 416.0209 0.0457 -1.0000 -1.0000 4257617 1576136561.60 151.4942 59.9968 32.0000 1.9815 1.9827 415.6251 415.9279 0.0458 -1.0000 -1.0000 4257852 1576136561.70 151.4942 59.9968 32.0000 1.9814 1.9825 415.6488 415.9523 0.0458 -1.0000 -1.0000 4257914 1576136561.80 151.3784 59.9968 32.0000 1.9808 1.9820 415.6657 415.9683 0.0457 -1.0000 -1.0000 4257992 1576136561.90 151.3784 59.9968 32.0000 1.9807 1.9819 415.7819 416.0851 0.0459 -1.0000 -1.0000 4258055 1576136562.00 151.3784 59.9968 32.0000 1.9805 1.9816 415.8145 416.1168 0.0455 -1.0000 -1.0000 4258117 1576136562.10 151.3784 59.9968 32.0000 1.9806 1.9818 415.7545 416.0574 0.0457 -1.0000 -1.0000 4259102 1576136562.20 151.3784 59.9968 32.0000 1.9808 1.9820 415.7247 416.0271 0.0456 -1.0000 -1.0000 4259164 1576136562.30 151.3987 59.9968 32.0000 1.9813 1.9825 415.7718 416.0745 0.0457 -1.0000 -1.0000 4259227 1576136562.40 151.3987 59.9968 32.0000 1.9815 1.9827 415.6927 415.9957 0.0458 -1.0000 -1.0000 4259305 1576136562.50 151.3987 59.9968 32.0000 1.9812 1.9824 415.8071 416.1104 0.0457 -1.0000 -1.0000 4259368 1576136562.60 151.3987 59.9968 32.0000 1.9806 1.9818 415.8716 416.1742 0.0456 -1.0000 -1.0000 4259430 1576136562.70 151.3987 59.9968 32.0000 1.9814 1.9826 415.8940 416.1963 0.0456 -1.0000 -1.0000 4259492 1576136562.80 151.4068 59.9968 32.0000 1.9812 1.9824 415.8421 416.1439 0.0456 -1.0000 -1.0000 4259555 1576136562.90 151.5116 59.9968 32.0000 1.9816 1.9828 415.7037 416.0061 0.0457 -1.0000 -1.0000 4259633 1576136563.00 151.5116 59.9968 32.0000 1.9818 1.9830 415.6068 415.9084 0.0456 -1.0000 -1.0000 4259696 1576136563.10 151.5116 59.9968 32.0000 1.9813 1.9825 415.6419 415.9440 0.0456 -1.0000 -1.0000 4259758 1576136563.20 151.5116 59.9968 32.0000 1.9818 1.9830 415.7843 416.0860 0.0455 -1.0000 -1.0000 4259837 1576136563.30 151.5116 59.9968 32.0000 1.9814 1.9826 415.8613 416.1638 0.0456 -1.0000 -1.0000 4259899 1576136563.40 151.5426 59.9968 32.0000 1.9813 1.9825 415.8688 416.1710 0.0457 -1.0000 -1.0000 4259962 1576136563.50 151.5426 59.9968 32.0000 1.9810 1.9822 415.8060 416.1086 0.0457 -1.0000 -1.0000 4300024 1576136563.60 151.5426 59.9968 32.0000 1.9810 1.9822 415.6245 415.9269 0.0456 -1.0000 -1.0000 4300086 1576136563.70 151.5426 59.9968 32.0000 1.9809 1.9821 415.7244 416.0260 0.0456 -1.0000 -1.0000 4300149 1576136563.80 151.5426 59.9968 32.0000 1.9805 1.9817 415.8102 416.1130 0.0456 -1.0000 -1.0000 4300227 1576136563.90 151.5426 59.9968 32.0000 1.9808 1.9819 415.8256 416.1274 0.0458 -1.0000 -1.0000 4300289 1576136564.00 151.5180 59.9968 32.0000 1.9811 1.9823 415.7458 416.0478 0.0456 -1.0000 -1.0000 4300352 1576136564.10 151.4922 59.9968 32.0000 1.9818 1.9830 415.6839 415.9874 0.0457 -1.0000 -1.0000 4300430 1576136564.20 151.4922 59.9968 32.0000 1.9816 1.9828 415.6984 416.0005 0.0456 -1.0000 -1.0000 4301055 1576136564.30 151.4922 59.9968 32.0000 1.9816 1.9827 415.6279 415.9305 0.0456 -1.0000 -1.0000 4301117 1576136564.40 151.4922 59.9968 32.0000 1.9811 1.9823 415.7549 416.0565 0.0456 -1.0000 -1.0000 4301180 1576136564.50 151.4922 59.9968 32.0000 1.9796 1.9808 415.7931 416.0959 0.0457 -1.0000 -1.0000 4301274 1576136564.60 151.4089 59.9968 32.0000 1.9802 1.9814 415.8174 416.1201 0.0457 -1.0000 -1.0000 4301383 1576136564.70 151.4089 59.9968 32.0000 1.9814 1.9826 415.7394 416.0409 0.0455 -1.0000 -1.0000 4301446 1576136564.80 151.4089 59.9968 32.0000 1.9819 1.9831 415.5910 415.8928 0.0455 -1.0000 -1.0000 4301508 1576136564.90 151.4089 59.9968 32.0000 1.9819 1.9831 415.6449 415.9461 0.0454 -1.0000 -1.0000 4301587 1576136565.00 151.4089 59.9968 32.0000 1.9815 1.9827 415.6848 415.9863 0.0455 -1.0000 -1.0000 4301649 1576136565.10 151.4039 59.9964 32.0000 1.9817 1.9829 415.7885 416.0908 0.0456 -1.0000 -1.0000 4301711 1576136565.20 151.4018 59.9962 32.0000 1.9813 1.9825 415.9338 416.2361 0.0456 -1.0000 -1.0000 4302055 1576136565.30 151.4018 59.9962 32.0000 1.9807 1.9819 415.7840 416.0863 0.0456 -1.0000 -1.0000 4302117 1576136565.40 151.4018 59.9962 32.0000 1.9813 1.9824 415.7289 416.0303 0.0455 -1.0000 -1.0000 4302180 1576136565.50 151.4018 59.9962 32.0000 1.9825 1.9836 415.6594 415.9608 0.0455 -1.0000 -1.0000 4302258 1576136565.60 151.4018 59.9962 32.0000 1.9814 1.9826 415.6838 415.9862 0.0456 -1.0000 -1.0000 4302321 1576136565.70 151.5310 59.9962 32.0000 1.9815 1.9827 415.8067 416.1083 0.0455 -1.0000 -1.0000 4302383 1576136565.80 151.5310 59.9962 32.0000 1.9809 1.9821 415.8181 416.1199 0.0455 -1.0000 -1.0000 4302462 1576136565.90 151.5310 59.9962 32.0000 1.9811 1.9823 415.7784 416.0800 0.0455 -1.0000 -1.0000 4302524 1576136566.00 151.5310 59.9962 32.0000 1.9812 1.9824 415.8047 416.1069 0.0456 -1.0000 -1.0000 4302587 1576136566.10 151.5310 59.9962 32.0000 1.9812 1.9824 415.7171 416.0185 0.0455 -1.0000 -1.0000 4302649 1576136566.20 151.5593 59.9962 32.0000 1.9815 1.9827 415.6903 415.9918 0.0454 -1.0000 -1.0000 4302727 1576136566.30 151.5593 59.9962 32.0000 1.9814 1.9826 415.7532 416.0545 0.0454 -1.0000 -1.0000 4302789 1576136566.40 151.5593 59.9962 32.0000 1.9802 1.9814 415.8868 416.1879 0.0455 -1.0000 -1.0000 4302852 1576136566.50 151.5593 59.9962 32.0000 1.9808 1.9820 415.8217 416.1222 0.0453 -1.0000 -1.0000 4302930 1576136566.60 151.5593 59.9962 32.0000 1.9807 1.9819 415.8552 416.1573 0.0455 -1.0000 -1.0000 4302992 1576136566.70 151.5562 59.9962 32.0000 1.9820 1.9832 415.6804 415.9812 0.0455 -1.0000 -1.0000 4303055 1576136566.80 151.5471 59.9962 32.0000 1.9807 1.9819 415.7183 416.0202 0.0455 -1.0000 -1.0000 4303117 1576136566.90 151.5471 59.9962 32.0000 1.9807 1.9818 415.8502 416.1515 0.0454 -1.0000 -1.0000 4303196 1576136567.00 151.5471 59.9962 32.0000 1.9805 1.9816 415.8766 416.1777 0.0455 -1.0000 -1.0000 4303258 1576136567.10 151.5471 59.9962 32.0000 1.9815 1.9827 415.8312 416.1330 0.0454 -1.0000 -1.0000 4303321 1576136567.20 151.5471 59.9962 32.0000 1.9814 1.9826 415.7317 416.0325 0.0455 -1.0000 -1.0000 4303399 1576136567.30 151.5471 59.9962 32.0000 1.9816 1.9828 415.7374 416.0393 0.0456 -1.0000 -1.0000 4303649 1576136567.40 151.5471 59.9962 32.0000 1.9826 1.9838 415.7040 416.0059 0.0456 -1.0000 -1.0000 4303711 1576136567.50 151.9413 59.9962 32.0000 1.9837 1.9849 415.8152 416.1166 0.0454 -1.0000 -1.0000 4303789 1576136567.60 151.9413 59.9962 32.0000 1.9847 1.9859 416.0089 416.3099 0.0454 -1.0000 -1.0000 4303852 1576136567.70 151.9413 59.9962 32.0000 1.9845 1.9857 416.1764 416.4771 0.0453 -1.0000 -1.0000 4303914 1576136567.80 151.9413 59.9962 32.0000 1.9842 1.9854 416.0669 416.3677 0.0454 -1.0000 -1.0000 4304149 1576136567.90 151.9413 59.9962 32.0000 1.9842 1.9854 416.0185 416.3194 0.0453 -1.0000 -1.0000 4304211 1576136568.00 151.8796 59.9962 32.0000 1.9846 1.9858 415.9294 416.2304 0.0454 -1.0000 -1.0000 4304274 1576136568.10 151.8796 59.9962 32.0000 1.9845 1.9857 415.8824 416.1826 0.0453 -1.0000 -1.0000 4304337 1576136568.20 151.8796 59.9962 32.0000 1.9839 1.9851 415.8680 416.1693 0.0455 -1.0000 -1.0000 4304414 1576136568.30 151.8796 59.9962 32.0000 1.9830 1.9842 415.9500 416.2512 0.0454 -1.0000 -1.0000 4304664 1576136568.40 151.8796 59.9962 32.0000 1.9832 1.9844 415.9147 416.2145 0.0453 -1.0000 -1.0000 4304727 1576136568.50 151.9134 59.9962 32.0000 1.9832 1.9844 416.0029 416.3031 0.0452 -1.0000 -1.0000 4304789 1576136568.60 151.9711 59.9962 32.0000 1.9841 1.9853 415.8636 416.1639 0.0453 -1.0000 -1.0000 4304852 1576136568.70 151.9711 59.9962 32.0000 1.9838 1.9850 415.8963 416.1951 0.0452 -1.0000 -1.0000 4304914 1576136568.80 151.9711 59.9962 32.0000 1.9848 1.9860 415.8232 416.1238 0.0454 -1.0000 -1.0000 4305102 1576136568.90 151.9711 59.9962 32.0000 1.9853 1.9865 415.9398 416.2387 0.0451 -1.0000 -1.0000 4305180 1576136569.00 151.9711 59.9962 32.0000 1.9842 1.9854 415.9859 416.2863 0.0452 -1.0000 -1.0000 4305242 1576136569.10 151.8622 59.9962 32.0000 1.9842 1.9854 416.0539 416.3536 0.0452 -1.0000 -1.0000 4305305 1576136569.20 151.8622 59.9962 32.0000 1.9833 1.9845 416.0401 416.3401 0.0452 -1.0000 -1.0000 4305367 1576136569.30 151.8622 59.9962 32.0000 1.9825 1.9837 415.9521 416.2519 0.0452 -1.0000 -1.0000 4306117 1576136569.40 151.8622 59.9962 32.0000 1.9842 1.9854 415.8262 416.1261 0.0453 -1.0000 -1.0000 4306180 1576136569.50 151.8622 59.9962 32.0000 1.9836 1.9848 415.8134 416.1136 0.0453 -1.0000 -1.0000 4306258 1576136569.60 151.7940 59.9964 32.0000 1.9833 1.9844 415.9055 416.2051 0.0452 -1.0000 -1.0000 4306321 1576136569.70 151.6424 59.9969 32.0000 1.9827 1.9839 415.9517 416.2509 0.0451 -1.0000 -1.0000 4306383 1576136569.80 151.6424 59.9969 32.0000 1.9823 1.9835 415.9811 416.2805 0.0452 -1.0000 -1.0000 4306461 1576136569.90 151.6424 59.9969 32.0000 1.9825 1.9837 415.9557 416.2550 0.0452 -1.0000 -1.0000 4306524 1576136570.00 151.6424 59.9969 32.0000 1.9824 1.9836 415.7789 416.0791 0.0453 -1.0000 -1.0000 4306587 1576136570.10 151.6424 59.9969 32.0000 1.9829 1.9841 415.7622 416.0613 0.0451 -1.0000 -1.0000 4306649 1576136570.20 151.5306 59.9969 32.0000 1.9817 1.9829 415.9776 416.2777 0.0452 -1.0000 -1.0000 4306727 1576136570.30 151.5306 59.9969 32.0000 1.9811 1.9822 415.8872 416.1855 0.0450 -1.0000 -1.0000 4306789 1576136570.40 151.5306 59.9969 32.0000 1.9814 1.9825 415.8391 416.1386 0.0452 -1.0000 -1.0000 4306852 1576136570.50 151.5306 59.9969 32.0000 1.9813 1.9825 415.7742 416.0734 0.0451 -1.0000 -1.0000 4306914 1576136570.60 151.5306 59.9969 32.0000 1.9808 1.9820 415.7077 416.0073 0.0452 -1.0000 -1.0000 4306992 1576136570.70 151.3995 59.9969 32.0000 1.9805 1.9816 415.7089 416.0079 0.0452 -1.0000 -1.0000 4307055 1576136570.80 151.3778 59.9969 32.0000 1.9804 1.9816 415.8676 416.1675 0.0453 -1.0000 -1.0000 4307117 1576136570.90 151.3778 59.9969 32.0000 1.9802 1.9813 415.8599 416.1598 0.0453 -1.0000 -1.0000 4307321 1576136571.00 151.3778 59.9969 32.0000 1.9804 1.9816 415.7447 416.0444 0.0452 -1.0000 -1.0000 4307383 1576136571.10 151.3778 59.9969 32.0000 1.9822 1.9833 415.6931 415.9926 0.0452 -1.0000 -1.0000 4307461 1576136571.20 151.3862 59.9969 32.0000 1.9804 1.9816 415.6133 415.9122 0.0451 -1.0000 -1.0000 4307524 1576136571.30 151.4694 59.9969 32.0000 1.9804 1.9815 415.6670 415.9670 0.0452 -1.0000 -1.0000 4307587 1576136571.40 151.4694 59.9969 32.0000 1.9807 1.9819 415.7326 416.0318 0.0452 -1.0000 -1.0000 4307837 1576136571.50 151.4694 59.9969 32.0000 1.9798 1.9810 415.7933 416.0927 0.0452 -1.0000 -1.0000 4307899 1576136571.60 151.4694 59.9969 32.0000 1.9796 1.9808 415.7803 416.0793 0.0452 -1.0000 -1.0000 4307992 1576136571.70 151.4694 59.9969 32.0000 1.9816 1.9828 415.7282 416.0290 0.0455 -1.0000 -1.0000 4308055 1576136571.80 151.4597 59.9969 32.0000 1.9808 1.9820 415.6368 415.9376 0.0453 -1.0000 -1.0000 4308133 1576136571.90 151.4597 59.9969 32.0000 1.9811 1.9822 415.6212 415.9203 0.0451 -1.0000 -1.0000 4308367 1576136572.00 151.4597 59.9969 32.0000 1.9807 1.9819 415.6799 415.9789 0.0451 -1.0000 -1.0000 4308430 1576136572.10 151.4597 59.9969 32.0000 1.9803 1.9815 415.7564 416.0559 0.0453 -1.0000 -1.0000 4308508 1576136572.20 151.4597 59.9969 32.0000 1.9806 1.9817 415.7893 416.0885 0.0452 -1.0000 -1.0000 4308571 1576136572.30 151.4597 59.9969 32.0000 1.9803 1.9814 415.8936 416.1939 0.0453 -1.0000 -1.0000 4308633 1576136572.40 151.3114 59.9969 32.0000 1.9808 1.9820 415.8138 416.1135 0.0452 -1.0000 -1.0000 4308867 1576136572.50 151.3114 59.9969 32.0000 1.9804 1.9816 415.6873 415.9870 0.0452 -1.0000 -1.0000 4308930 1576136572.60 151.3114 59.9969 32.0000 1.9808 1.9820 415.6087 415.9082 0.0451 -1.0000 -1.0000 4309008 1576136572.70 151.3114 59.9969 32.0000 1.9811 1.9822 415.6235 415.9235 0.0453 -1.0000 -1.0000 4309071 1576136572.80 151.3114 59.9969 32.0000 1.9810 1.9822 415.7717 416.0708 0.0451 -1.0000 -1.0000 4309133 1576136572.90 151.3415 59.9969 32.0000 1.9804 1.9816 415.9063 416.2042 0.0450 -1.0000 -1.0000 4309571 1576136573.00 151.3422 59.9969 32.0000 1.9799 1.9811 415.8243 416.1224 0.0450 -1.0000 -1.0000 4309633 1576136573.10 151.3422 59.9969 32.0000 1.9808 1.9820 415.6935 415.9919 0.0451 -1.0000 -1.0000 4309696 1576136573.20 151.3422 59.9969 32.0000 1.9808 1.9820 415.5607 415.8600 0.0452 -1.0000 -1.0000 4309774 1576136573.30 151.3422 59.9969 32.0000 1.9808 1.9820 415.6771 415.9765 0.0451 -1.0000 -1.0000 4309837 1576136573.40 151.3712 59.9969 32.0000 1.9807 1.9819 415.8780 416.1759 0.0449 -1.0000 -1.0000 4309899 1576136573.50 151.4377 59.9969 32.0000 1.9802 1.9814 415.7588 416.0576 0.0451 -1.0000 -1.0000 4309977 1576136573.60 151.4377 59.9969 32.0000 1.9801 1.9812 415.8674 416.1663 0.0451 -1.0000 -1.0000 4310039 1576136573.70 151.4377 59.9969 32.0000 1.9805 1.9817 415.7533 416.0526 0.0452 -1.0000 -1.0000 4310102 1576136573.80 151.4377 59.9969 32.0000 1.9805 1.9817 415.6656 415.9637 0.0450 -1.0000 -1.0000 4310180 1576136573.90 151.4377 59.9969 32.0000 1.9814 1.9825 415.7566 416.0557 0.0451 -1.0000 -1.0000 4310305 1576136574.00 151.3448 59.9969 32.0000 1.9810 1.9822 415.7123 416.0107 0.0450 -1.0000 -1.0000 4310367 1576136574.10 151.3448 59.9969 32.0000 1.9793 1.9804 415.7898 416.0878 0.0451 -1.0000 -1.0000 4310430 1576136574.20 151.3448 59.9969 32.0000 1.9803 1.9815 415.8248 416.1233 0.0450 -1.0000 -1.0000 4310492 1576136574.30 151.3448 59.9969 32.0000 1.9801 1.9813 415.7180 416.0165 0.0451 -1.0000 -1.0000 4310571 1576136574.40 151.3448 59.9969 32.0000 1.9807 1.9819 415.6329 415.9315 0.0451 -1.0000 -1.0000 4310633 1576136574.50 151.3622 59.9969 32.0000 1.9810 1.9822 415.6680 415.9651 0.0448 -1.0000 -1.0000 4310821 1576136574.60 151.3698 59.9969 32.0000 1.9812 1.9823 415.7511 416.0501 0.0451 -1.0000 -1.0000 4310883 1576136574.70 151.3698 59.9969 32.0000 1.9802 1.9813 415.7100 416.0090 0.0452 -1.0000 -1.0000 4310946 1576136574.80 151.3698 59.9969 32.0000 1.9810 1.9822 415.8241 416.1227 0.0450 -1.0000 -1.0000 4311196 1576136574.90 151.3698 59.9969 32.0000 1.9807 1.9819 415.8896 416.1873 0.0450 -1.0000 -1.0000 4311258 1576136575.00 151.3698 59.9969 32.0000 1.9797 1.9809 415.8573 416.1563 0.0451 -1.0000 -1.0000 4311383 1576136575.10 151.4706 59.9957 32.0000 1.9801 1.9813 415.8154 416.1152 0.0453 -1.0000 -1.0000 4311446 1576136575.20 151.4706 59.9957 32.0000 1.9814 1.9826 415.7139 416.0120 0.0449 -1.0000 -1.0000 4311524 1576136575.30 151.4706 59.9957 32.0000 1.9815 1.9826 415.6656 415.9643 0.0451 -1.0000 -1.0000 4311587 1576136575.40 151.4706 59.9957 32.0000 1.9808 1.9820 415.7164 416.0151 0.0451 -1.0000 -1.0000 4311649 1576136575.50 151.4706 59.9957 32.0000 1.9805 1.9817 415.8455 416.1451 0.0453 -1.0000 -1.0000 4311852 1576136575.60 151.4182 59.9957 32.0000 1.9797 1.9809 415.8233 416.1215 0.0450 -1.0000 -1.0000 4311914 1576136575.70 151.4146 59.9957 32.0000 1.9802 1.9814 415.8444 416.1436 0.0451 -1.0000 -1.0000 4311977 1576136575.80 151.4146 59.9957 32.0000 1.9808 1.9820 415.8683 416.1670 0.0451 -1.0000 -1.0000 4312039 1576136575.90 151.4146 59.9957 32.0000 1.9812 1.9823 415.7319 416.0306 0.0451 -1.0000 -1.0000 4312102 1576136576.00 151.4146 59.9957 32.0000 1.9814 1.9825 415.6917 415.9899 0.0450 -1.0000 -1.0000 4312383 1576136576.10 151.4146 59.9957 32.0000 1.9812 1.9824 415.6625 415.9616 0.0452 -1.0000 -1.0000 4312461 1576136576.20 151.4386 59.9957 32.0000 1.9809 1.9821 415.8388 416.1387 0.0452 -1.0000 -1.0000 4312524 1576136576.30 151.4386 59.9957 32.0000 1.9808 1.9819 415.9174 416.2165 0.0452 -1.0000 -1.0000 4312602 1576136576.40 151.4386 59.9957 32.0000 1.9822 1.9834 415.8119 416.1112 0.0451 -1.0000 -1.0000 4312665 1576136576.50 151.4386 59.9957 32.0000 1.9817 1.9829 415.7250 416.0247 0.0453 -1.0000 -1.0000 4312852 1576136576.60 151.4386 59.9957 32.0000 1.9818 1.9830 415.7361 416.0343 0.0450 -1.0000 -1.0000 4312930 1576136576.70 151.4963 59.9957 32.0000 1.9813 1.9825 415.6512 415.9493 0.0450 -1.0000 -1.0000 4312992 1576136576.80 151.5113 59.9957 32.0000 1.9813 1.9825 415.7177 416.0160 0.0450 -1.0000 -1.0000 4313055 1576136576.90 151.5113 59.9957 32.0000 1.9810 1.9822 415.7786 416.0777 0.0451 -1.0000 -1.0000 4313133 1576136577.00 151.5113 59.9957 32.0000 1.9810 1.9821 415.8015 416.1011 0.0453 -1.0000 -1.0000 4313367 1576136577.10 151.5113 59.9957 32.0000 1.9808 1.9819 415.9002 416.1997 0.0451 -1.0000 -1.0000 4313430 1576136577.20 151.5113 59.9957 32.0000 1.9804 1.9815 415.9407 416.2411 0.0453 -1.0000 -1.0000 4313508 1576136577.30 151.5092 59.9957 32.0000 1.9813 1.9824 415.7383 416.0382 0.0452 -1.0000 -1.0000 4313571 1576136577.40 151.5089 59.9957 32.0000 1.9808 1.9820 415.7820 416.0818 0.0453 -1.0000 -1.0000 4313633 1576136577.50 151.5089 59.9957 32.0000 1.9807 1.9819 415.8509 416.1508 0.0452 -1.0000 -1.0000 4313696 1576136577.60 151.5089 59.9957 32.0000 1.9807 1.9818 415.8578 416.1577 0.0452 -1.0000 -1.0000 4313899 1576136577.70 151.5089 59.9957 32.0000 1.9796 1.9807 415.8270 416.1264 0.0451 -1.0000 -1.0000 4313961 1576136577.80 151.5089 59.9957 32.0000 1.9807 1.9818 415.7127 416.0112 0.0450 -1.0000 -1.0000 4314024 1576136577.90 151.3883 59.9957 32.0000 1.9818 1.9830 415.6973 415.9972 0.0452 -1.0000 -1.0000 4314087 1576136578.00 151.3883 59.9957 32.0000 1.9811 1.9823 415.6377 415.9376 0.0453 -1.0000 -1.0000 4314149 1576136578.10 151.3883 59.9957 32.0000 1.9817 1.9829 415.6050 415.9048 0.0452 -1.0000 -1.0000 4314367 1576136578.20 151.3883 59.9957 32.0000 1.9810 1.9821 415.7676 416.0670 0.0452 -1.0000 -1.0000 4314430 1576136578.30 151.3883 59.9957 32.0000 1.9808 1.9819 415.7506 416.0503 0.0452 -1.0000 -1.0000 4314508 1576136578.40 151.3853 59.9957 32.0000 1.9809 1.9821 415.8284 416.1267 0.0450 -1.0000 -1.0000 4314571 1576136578.50 151.3853 59.9957 32.0000 1.9808 1.9820 415.8639 416.1641 0.0453 -1.0000 -1.0000 4314633 1576136578.60 151.3853 59.9957 32.0000 1.9807 1.9819 415.7318 416.0317 0.0452 -1.0000 -1.0000 4315087 1576136578.70 151.3853 59.9957 32.0000 1.9813 1.9825 415.6824 415.9814 0.0451 -1.0000 -1.0000 4315149 1576136578.80 151.3853 59.9957 32.0000 1.9815 1.9827 415.7340 416.0332 0.0451 -1.0000 -1.0000 4315211 1576136578.90 151.4116 59.9957 32.0000 1.9810 1.9822 415.6525 415.9515 0.0452 -1.0000 -1.0000 4315289 1576136579.00 151.4704 59.9957 32.0000 1.9818 1.9830 415.8383 416.1384 0.0453 -1.0000 -1.0000 4315352 1576136579.10 151.4704 59.9957 32.0000 1.9801 1.9813 415.8839 416.1830 0.0451 -1.0000 -1.0000 4315649 1576136579.20 151.4704 59.9957 32.0000 1.9802 1.9814 415.8426 416.1422 0.0452 -1.0000 -1.0000 4315711 1576136579.30 151.4704 59.9957 32.0000 1.9809 1.9821 415.7167 416.0163 0.0452 -1.0000 -1.0000 4315774 1576136579.40 151.4704 59.9957 32.0000 1.9809 1.9820 415.5795 415.8793 0.0453 -1.0000 -1.0000 4315837 1576136579.50 151.5520 59.9957 32.0000 1.9811 1.9823 415.5689 415.8678 0.0452 -1.0000 -1.0000 4315914 1576136579.60 151.5520 59.9957 32.0000 1.9812 1.9824 415.5785 415.8776 0.0451 -1.0000 -1.0000 4316305 1576136579.70 151.5520 59.9957 32.0000 1.9811 1.9823 415.7267 416.0259 0.0452 -1.0000 -1.0000 4316367 1576136579.80 151.5520 59.9957 32.0000 1.9809 1.9821 415.7735 416.0742 0.0454 -1.0000 -1.0000 4316446 1576136579.90 151.5520 59.9957 32.0000 1.9810 1.9822 415.7318 416.0320 0.0454 -1.0000 -1.0000 4316508 1576136580.00 151.4725 59.9953 32.0000 1.9814 1.9826 415.6746 415.9748 0.0452 -1.0000 -1.0000 4316571 1576136580.10 151.4449 59.9952 32.0000 1.9816 1.9827 415.6108 415.9112 0.0453 -1.0000 -1.0000 4316633 1576136580.20 151.4449 59.9952 32.0000 1.9807 1.9819 415.6926 415.9918 0.0452 -1.0000 -1.0000 4316696 1576136580.30 151.4449 59.9952 32.0000 1.9810 1.9822 415.7859 416.0856 0.0452 -1.0000 -1.0000 4316774 1576136580.40 151.4449 59.9952 32.0000 1.9807 1.9819 415.8275 416.1268 0.0452 -1.0000 -1.0000 4316836 1576136580.50 151.4449 59.9952 32.0000 1.9803 1.9815 415.7445 416.0446 0.0453 -1.0000 -1.0000 4316899 1576136580.60 151.4334 59.9952 32.0000 1.9814 1.9826 415.7393 416.0383 0.0451 -1.0000 -1.0000 4316977 1576136580.70 151.4317 59.9952 32.0000 1.9818 1.9830 415.6465 415.9472 0.0454 -1.0000 -1.0000 4317039 1576136580.80 151.4317 59.9952 32.0000 1.9819 1.9831 415.6511 415.9509 0.0453 -1.0000 -1.0000 4317102 1576136580.90 151.4317 59.9952 32.0000 1.9806 1.9818 415.7495 416.0497 0.0453 -1.0000 -1.0000 4317164 1576136581.00 151.4317 59.9952 32.0000 1.9807 1.9819 415.8394 416.1401 0.0454 -1.0000 -1.0000 4317227 1576136581.10 151.4391 59.9952 32.0000 1.9811 1.9822 415.9015 416.2025 0.0454 -1.0000 -1.0000 4317289 1576136581.20 151.5241 59.9952 32.0000 1.9818 1.9830 415.7775 416.0776 0.0452 -1.0000 -1.0000 4317367 1576136581.30 151.5241 59.9952 32.0000 1.9820 1.9832 415.6929 415.9923 0.0452 -1.0000 -1.0000 4317430 1576136581.40 151.5241 59.9952 32.0000 1.9823 1.9834 415.6881 415.9890 0.0454 -1.0000 -1.0000 4317492 1576136581.50 151.5241 59.9952 32.0000 1.9818 1.9830 415.6882 415.9881 0.0454 -1.0000 -1.0000 4317571 1576136581.60 151.5241 59.9952 32.0000 1.9817 1.9829 415.8042 416.1044 0.0452 -1.0000 -1.0000 4317633 1576136581.70 151.5676 59.9952 32.0000 1.9818 1.9829 415.9194 416.2190 0.0452 -1.0000 -1.0000 4317867 1576136581.80 151.6235 59.9952 32.0000 1.9811 1.9823 415.8778 416.1783 0.0453 -1.0000 -1.0000 4317946 1576136581.90 151.6235 59.9952 32.0000 1.9814 1.9826 415.8380 416.1384 0.0454 -1.0000 -1.0000 4317992 1576136582.00 151.6235 59.9952 32.0000 1.9817 1.9828 415.7641 416.0647 0.0453 -1.0000 -1.0000 4318055 1576136582.10 151.6235 59.9952 32.0000 1.9820 1.9832 415.5960 415.8959 0.0452 -1.0000 -1.0000 4318133 1576136582.20 151.6235 59.9952 32.0000 1.9811 1.9823 415.7403 416.0397 0.0452 -1.0000 -1.0000 4319071 1576136582.30 151.6389 59.9952 32.0000 1.9812 1.9824 415.8839 416.1851 0.0455 -1.0000 -1.0000 4319149 1576136582.40 151.6389 59.9952 32.0000 1.9810 1.9822 415.8221 416.1224 0.0453 -1.0000 -1.0000 4319211 1576136582.50 151.6389 59.9952 32.0000 1.9821 1.9833 415.8836 416.1846 0.0454 -1.0000 -1.0000 4319274 1576136582.60 151.6389 59.9952 32.0000 1.9823 1.9835 415.8376 416.1384 0.0454 -1.0000 -1.0000 4319352 1576136582.70 151.6389 59.9952 32.0000 1.9821 1.9833 415.7116 416.0124 0.0454 -1.0000 -1.0000 4319414 1576136582.80 151.5427 59.9952 32.0000 1.9823 1.9835 415.7433 416.0437 0.0454 -1.0000 -1.0000 4319477 1576136582.90 151.5167 59.9952 32.0000 1.9814 1.9825 415.7961 416.0969 0.0454 -1.0000 -1.0000 4319539 1576136583.00 151.5167 59.9952 32.0000 1.9812 1.9824 415.7958 416.0947 0.0452 -1.0000 -1.0000 4319602 1576136583.10 151.5167 59.9952 32.0000 1.9817 1.9829 415.8429 416.1444 0.0455 -1.0000 -1.0000 4319664 1576136583.20 151.5167 59.9952 32.0000 1.9821 1.9832 415.7429 416.0444 0.0456 -1.0000 -1.0000 4319852 1576136583.30 151.5070 59.9952 32.0000 1.9819 1.9831 415.6879 415.9899 0.0456 -1.0000 -1.0000 4319914 1576136583.40 151.4339 59.9952 32.0000 1.9819 1.9831 415.5955 415.8959 0.0453 -1.0000 -1.0000 4319977 1576136583.50 151.4339 59.9952 32.0000 1.9812 1.9824 415.7101 416.0105 0.0454 -1.0000 -1.0000 4320055 1576136583.60 151.4339 59.9952 32.0000 1.9818 1.9830 415.7660 416.0673 0.0455 -1.0000 -1.0000 4320117 1576136583.70 151.4339 59.9952 32.0000 1.9811 1.9823 415.7927 416.0944 0.0455 -1.0000 -1.0000 4320180 1576136583.80 151.4339 59.9952 32.0000 1.9810 1.9822 415.9083 416.2093 0.0454 -1.0000 -1.0000 4320305 1576136583.90 151.5134 59.9952 32.0000 1.9815 1.9826 415.8045 416.1062 0.0456 -1.0000 -1.0000 4320367 1576136584.00 151.5134 59.9952 32.0000 1.9818 1.9830 415.6886 415.9907 0.0455 -1.0000 -1.0000 4320430 1576136584.10 151.5134 59.9952 32.0000 1.9818 1.9830 415.6992 416.0000 0.0454 -1.0000 -1.0000 4320508 1576136584.20 151.5134 59.9952 32.0000 1.9817 1.9828 415.6704 415.9714 0.0454 -1.0000 -1.0000 4320571 1576136584.30 151.5134 59.9952 32.0000 1.9808 1.9820 415.8439 416.1448 0.0455 -1.0000 -1.0000 4320821 1576136584.40 151.5134 59.9952 32.0000 1.9805 1.9817 415.8582 416.1605 0.0456 -1.0000 -1.0000 4320883 1576136584.50 151.4974 59.9952 32.0000 1.9807 1.9819 415.8797 416.1811 0.0455 -1.0000 -1.0000 4320946 1576136584.60 151.4974 59.9952 32.0000 1.9805 1.9817 415.7945 416.0965 0.0455 -1.0000 -1.0000 4321024 1576136584.70 151.4974 59.9952 32.0000 1.9808 1.9820 415.6899 415.9924 0.0456 -1.0000 -1.0000 4321086 1576136584.80 151.4974 59.9952 32.0000 1.9813 1.9825 415.6533 415.9548 0.0456 -1.0000 -1.0000 4321321 1576136584.90 151.4974 59.9952 32.0000 1.9812 1.9824 415.6717 415.9739 0.0456 -1.0000 -1.0000 4321399 1576136585.00 151.4974 59.9952 32.0000 1.9810 1.9821 415.8266 416.1284 0.0455 -1.0000 -1.0000 4321461 1576136585.10 151.4964 59.9952 32.0000 1.9816 1.9828 415.9487 416.2505 0.0455 -1.0000 -1.0000 4321524 1576136585.20 151.4644 59.9960 32.0000 1.9813 1.9825 415.8144 416.1163 0.0456 -1.0000 -1.0000 4321789 1576136585.30 151.4644 59.9960 32.0000 1.9818 1.9830 415.7259 416.0271 0.0455 -1.0000 -1.0000 4321977 1576136585.40 151.4644 59.9960 32.0000 1.9824 1.9835 415.7202 416.0217 0.0455 -1.0000 -1.0000 4322024 1576136585.50 151.4644 59.9960 32.0000 1.9810 1.9822 415.8809 416.1830 0.0456 -1.0000 -1.0000 4322102 1576136585.60 151.4644 59.9960 32.0000 1.9810 1.9822 415.9244 416.2276 0.0457 -1.0000 -1.0000 4322164 1576136585.70 151.4644 59.9960 32.0000 1.9808 1.9820 415.8789 416.1811 0.0456 -1.0000 -1.0000 4322242 1576136585.80 151.4841 59.9960 32.0000 1.9808 1.9820 415.8453 416.1487 0.0458 -1.0000 -1.0000 4322899 1576136585.90 151.4841 59.9960 32.0000 1.9816 1.9828 415.7785 416.0822 0.0458 -1.0000 -1.0000 4322961 1576136586.00 151.4841 59.9960 32.0000 1.9822 1.9834 415.7255 416.0279 0.0457 -1.0000 -1.0000 4323024 1576136586.10 151.4841 59.9960 32.0000 1.9813 1.9825 415.7166 416.0198 0.0458 -1.0000 -1.0000 4323133 1576136586.20 151.4841 59.9960 32.0000 1.9811 1.9823 415.8727 416.1752 0.0456 -1.0000 -1.0000 4323196 1576136586.30 151.5211 59.9960 32.0000 1.9812 1.9824 415.9452 416.2486 0.0458 -1.0000 -1.0000 4323258 1576136586.40 151.5211 59.9960 32.0000 1.9812 1.9823 416.0004 416.3039 0.0457 -1.0000 -1.0000 4323321 1576136586.50 151.5211 59.9960 32.0000 1.9817 1.9829 415.9231 416.2259 0.0457 -1.0000 -1.0000 4323399 1576136586.60 151.5211 59.9960 32.0000 1.9815 1.9826 415.7506 416.0532 0.0457 -1.0000 -1.0000 4323461 1576136586.70 151.5211 59.9960 32.0000 1.9813 1.9825 415.7351 416.0371 0.0456 -1.0000 -1.0000 4323524 1576136586.80 151.5249 59.9960 32.0000 1.9814 1.9826 415.7967 416.0990 0.0456 -1.0000 -1.0000 4323602 1576136586.90 151.5349 59.9960 32.0000 1.9809 1.9821 415.8219 416.1257 0.0459 -1.0000 -1.0000 4323664 1576136587.00 151.5349 59.9960 32.0000 1.9807 1.9819 415.8540 416.1576 0.0458 -1.0000 -1.0000 4323727 1576136587.10 151.5349 59.9960 32.0000 1.9800 1.9812 415.9170 416.2205 0.0457 -1.0000 -1.0000 4323789 1576136587.20 151.5349 59.9960 32.0000 1.9812 1.9824 415.9253 416.2279 0.0457 -1.0000 -1.0000 4323883 1576136587.30 151.5349 59.9960 32.0000 1.9805 1.9817 415.7436 416.0478 0.0459 -1.0000 -1.0000 4323930 1576136587.40 151.4606 59.9960 32.0000 1.9817 1.9829 415.6791 415.9826 0.0459 -1.0000 -1.0000 4323992 1576136587.50 151.4606 59.9960 32.0000 1.9814 1.9825 415.7088 416.0125 0.0458 -1.0000 -1.0000 4324071 1576136587.60 151.4606 59.9960 32.0000 1.9815 1.9827 415.7395 416.0437 0.0459 -1.0000 -1.0000 4324149 1576136587.70 151.4606 59.9960 32.0000 1.9807 1.9818 415.8844 416.1882 0.0459 -1.0000 -1.0000 4324211 1576136587.80 151.4555 59.9960 32.0000 1.9814 1.9826 415.7711 416.0748 0.0458 -1.0000 -1.0000 4324289 1576136587.90 151.3884 59.9960 32.0000 1.9815 1.9827 415.7400 416.0437 0.0459 -1.0000 -1.0000 4324352 1576136588.00 151.3884 59.9960 32.0000 1.9813 1.9824 415.8285 416.1317 0.0458 -1.0000 -1.0000 4324414 1576136588.10 151.3884 59.9960 32.0000 1.9804 1.9816 415.8501 416.1537 0.0458 -1.0000 -1.0000 4324477 1576136588.20 151.3884 59.9960 32.0000 1.9810 1.9822 415.9237 416.2275 0.0459 -1.0000 -1.0000 4324555 1576136588.30 151.3884 59.9960 32.0000 1.9803 1.9815 415.9882 416.2937 0.0460 -1.0000 -1.0000 4324617 1576136588.40 151.3884 59.9960 32.0000 1.9808 1.9820 415.9017 416.2056 0.0458 -1.0000 -1.0000 4324680 1576136588.50 151.3884 59.9960 32.0000 1.9808 1.9820 415.7393 416.0426 0.0458 -1.0000 -1.0000 4324742 1576136588.60 151.4231 59.9960 32.0000 1.9813 1.9825 415.6786 415.9834 0.0460 -1.0000 -1.0000 4324821 1576136588.70 151.5867 59.9960 32.0000 1.9815 1.9827 415.7054 416.0098 0.0459 -1.0000 -1.0000 4324883 1576136588.80 151.5867 59.9960 32.0000 1.9813 1.9825 415.8370 416.1411 0.0459 -1.0000 -1.0000 4324946 1576136588.90 151.5867 59.9960 32.0000 1.9810 1.9822 415.8998 416.2039 0.0459 -1.0000 -1.0000 4325602 1576136589.00 151.5867 59.9960 32.0000 1.9816 1.9828 415.7902 416.0955 0.0460 -1.0000 -1.0000 4325664 1576136589.10 151.5812 59.9960 32.0000 1.9813 1.9825 415.7577 416.0623 0.0460 -1.0000 -1.0000 4325883 1576136589.20 151.5662 59.9960 32.0000 1.9808 1.9820 415.6451 415.9494 0.0459 -1.0000 -1.0000 4325946 1576136589.30 151.5662 59.9960 32.0000 1.9805 1.9817 415.7661 416.0693 0.0458 -1.0000 -1.0000 4326008 1576136589.40 151.5662 59.9960 32.0000 1.9807 1.9819 415.8312 416.1358 0.0459 -1.0000 -1.0000 4326071 1576136589.50 151.5662 59.9960 32.0000 1.9810 1.9822 415.8639 416.1686 0.0461 -1.0000 -1.0000 4326149 1576136589.60 151.5542 59.9960 32.0000 1.9811 1.9823 415.7889 416.0937 0.0459 -1.0000 -1.0000 4326211 1576136589.70 151.4966 59.9961 32.0000 1.9820 1.9832 415.7184 416.0221 0.0459 -1.0000 -1.0000 4326274 1576136589.80 151.4966 59.9961 32.0000 1.9816 1.9828 415.7161 416.0217 0.0462 -1.0000 -1.0000 4326352 1576136589.90 151.4966 59.9961 32.0000 1.9805 1.9817 415.7395 416.0447 0.0460 -1.0000 -1.0000 4326415 1576136590.00 151.4966 59.9961 32.0000 1.9806 1.9818 415.7708 416.0742 0.0458 -1.0000 -1.0000 4326477 1576136590.10 151.4966 59.9961 32.0000 1.9810 1.9822 415.7405 416.0451 0.0459 -1.0000 -1.0000 4326539 1576136590.20 151.4376 59.9961 32.0000 1.9818 1.9830 415.7650 416.0692 0.0461 -1.0000 -1.0000 4326602 1576136590.30 151.4376 59.9961 32.0000 1.9814 1.9826 415.6205 415.9258 0.0460 -1.0000 -1.0000 4326680 1576136590.40 151.4376 59.9961 32.0000 1.9812 1.9824 415.6406 415.9445 0.0459 -1.0000 -1.0000 4327071 1576136590.50 151.4376 59.9961 32.0000 1.9811 1.9823 415.8195 416.1238 0.0459 -1.0000 -1.0000 4327133 1576136590.60 151.4376 59.9961 32.0000 1.9809 1.9821 415.8795 416.1839 0.0459 -1.0000 -1.0000 4327211 1576136590.70 151.4266 59.9961 32.0000 1.9811 1.9823 415.7935 416.0978 0.0459 -1.0000 -1.0000 4327258 1576136590.80 151.4265 59.9961 32.0000 1.9818 1.9830 415.8836 416.1882 0.0460 -1.0000 -1.0000 4327336 1576136590.90 151.4265 59.9961 32.0000 1.9818 1.9830 415.7360 416.0412 0.0461 -1.0000 -1.0000 4327571 1576136591.00 151.4265 59.9961 32.0000 1.9817 1.9829 415.6892 415.9934 0.0460 -1.0000 -1.0000 4327633 1576136591.10 151.4265 59.9961 32.0000 1.9812 1.9824 415.6910 415.9963 0.0461 -1.0000 -1.0000 4327696 1576136591.20 151.4265 59.9961 32.0000 1.9815 1.9827 415.6581 415.9630 0.0460 -1.0000 -1.0000 4327774 1576136591.30 151.5190 59.9961 32.0000 1.9806 1.9818 415.8042 416.1081 0.0459 -1.0000 -1.0000 4327836 1576136591.40 151.5190 59.9961 32.0000 1.9799 1.9811 415.8674 416.1732 0.0460 -1.0000 -1.0000 4327899 1576136591.50 151.5190 59.9961 32.0000 1.9807 1.9819 415.8693 416.1736 0.0459 -1.0000 -1.0000 4327961 1576136591.60 151.5190 59.9961 32.0000 1.9810 1.9822 415.6943 415.9994 0.0461 -1.0000 -1.0000 4328024 1576136591.70 151.5190 59.9961 32.0000 1.9818 1.9830 415.6912 415.9971 0.0461 -1.0000 -1.0000 4328086 1576136591.80 151.5190 59.9961 32.0000 1.9816 1.9828 415.6415 415.9461 0.0460 -1.0000 -1.0000 4328164 1576136591.90 151.5046 59.9961 32.0000 1.9815 1.9827 415.6233 415.9290 0.0462 -1.0000 -1.0000 4328227 1576136592.00 151.4421 59.9961 32.0000 1.9813 1.9825 415.7755 416.0814 0.0461 -1.0000 -1.0000 4328289 1576136592.10 151.4421 59.9961 32.0000 1.9807 1.9819 415.8605 416.1655 0.0460 -1.0000 -1.0000 4328367 1576136592.20 151.4421 59.9961 32.0000 1.9802 1.9814 415.8937 416.1985 0.0460 -1.0000 -1.0000 4328430 1576136592.30 151.4421 59.9961 32.0000 1.9804 1.9815 415.9053 416.2113 0.0461 -1.0000 -1.0000 4328508 1576136592.40 151.4421 59.9961 32.0000 1.9811 1.9823 415.6335 415.9388 0.0461 -1.0000 -1.0000 4328571 1576136592.50 151.4381 59.9961 32.0000 1.9810 1.9822 415.6597 415.9650 0.0460 -1.0000 -1.0000 4328805 1576136592.60 151.4332 59.9961 32.0000 1.9808 1.9820 415.7519 416.0585 0.0463 -1.0000 -1.0000 4328883 1576136592.70 151.4332 59.9961 32.0000 1.9809 1.9821 415.8591 416.1638 0.0460 -1.0000 -1.0000 4328946 1576136592.80 151.4332 59.9961 32.0000 1.9811 1.9823 415.8620 416.1675 0.0461 -1.0000 -1.0000 4329008 1576136592.90 151.4332 59.9961 32.0000 1.9812 1.9824 415.7808 416.0860 0.0461 -1.0000 -1.0000 4329071 1576136593.00 151.4332 59.9961 32.0000 1.9811 1.9823 415.6490 415.9545 0.0461 -1.0000 -1.0000 4329414 1576136593.10 151.4446 59.9961 32.0000 1.9815 1.9827 415.6554 415.9608 0.0461 -1.0000 -1.0000 4329477 1576136593.20 151.4881 59.9961 32.0000 1.9816 1.9828 415.6210 415.9264 0.0461 -1.0000 -1.0000 4329555 1576136593.30 151.4881 59.9961 32.0000 1.9812 1.9824 415.6834 415.9892 0.0462 -1.0000 -1.0000 4329618 1576136593.40 151.4881 59.9961 32.0000 1.9803 1.9815 415.6740 415.9799 0.0462 -1.0000 -1.0000 4329680 1576136593.50 151.4881 59.9961 32.0000 1.9804 1.9816 415.7824 416.0882 0.0461 -1.0000 -1.0000 4329915 1576136593.60 151.4881 59.9961 32.0000 1.9806 1.9818 415.7486 416.0548 0.0462 -1.0000 -1.0000 4329977 1576136593.70 151.4414 59.9961 32.0000 1.9809 1.9821 415.7414 416.0474 0.0461 -1.0000 -1.0000 4330039 1576136593.80 151.4414 59.9961 32.0000 1.9804 1.9816 415.6263 415.9314 0.0460 -1.0000 -1.0000 4330117 1576136593.90 151.4414 59.9961 32.0000 1.9807 1.9819 415.5504 415.8563 0.0462 -1.0000 -1.0000 4330180 1576136594.00 151.4414 59.9961 32.0000 1.9806 1.9818 415.6343 415.9397 0.0461 -1.0000 -1.0000 4330368 1576136594.10 151.4414 59.9961 32.0000 1.9802 1.9814 415.8063 416.1115 0.0461 -1.0000 -1.0000 4330446 1576136594.20 151.3585 59.9961 32.0000 1.9803 1.9815 415.8349 416.1403 0.0461 -1.0000 -1.0000 4330508 1576136594.30 151.3453 59.9961 32.0000 1.9805 1.9817 415.7654 416.0705 0.0461 -1.0000 -1.0000 4330571 1576136594.40 151.3453 59.9961 32.0000 1.9803 1.9815 415.7833 416.0882 0.0460 -1.0000 -1.0000 4330633 1576136594.50 151.3453 59.9961 32.0000 1.9800 1.9812 415.7171 416.0221 0.0460 -1.0000 -1.0000 4330868 1576136594.60 151.3453 59.9961 32.0000 1.9807 1.9819 415.7984 416.1033 0.0460 -1.0000 -1.0000 4330946 1576136594.70 151.3453 59.9961 32.0000 1.9804 1.9816 415.7655 416.0701 0.0460 -1.0000 -1.0000 4331008 1576136594.80 151.4525 59.9960 32.0000 1.9809 1.9821 415.8984 416.2037 0.0461 -1.0000 -1.0000 4331071 1576136594.90 151.4525 59.9960 32.0000 1.9813 1.9825 415.8858 416.1910 0.0461 -1.0000 -1.0000 4331149 1576136595.00 151.4525 59.9960 32.0000 1.9823 1.9835 415.7392 416.0451 0.0462 -1.0000 -1.0000 4331211 1576136595.10 151.4525 59.9960 32.0000 1.9817 1.9829 415.6422 415.9477 0.0461 -1.0000 -1.0000 4331633 1576136595.20 151.4525 59.9960 32.0000 1.9815 1.9827 415.7338 416.0395 0.0462 -1.0000 -1.0000 4331711 1576136595.30 151.4525 59.9960 32.0000 1.9811 1.9823 415.6777 415.9836 0.0461 -1.0000 -1.0000 4331774 1576136595.40 151.5039 59.9960 32.0000 1.9813 1.9825 415.7357 416.0412 0.0461 -1.0000 -1.0000 4331836 1576136595.50 151.5080 59.9960 32.0000 1.9804 1.9816 415.8497 416.1559 0.0462 -1.0000 -1.0000 4331914 1576136595.60 151.5080 59.9960 32.0000 1.9801 1.9812 415.8017 416.1073 0.0462 -1.0000 -1.0000 4332289 1576136595.70 151.5080 59.9960 32.0000 1.9805 1.9817 415.8144 416.1203 0.0461 -1.0000 -1.0000 4332352 1576136595.80 151.5080 59.9960 32.0000 1.9811 1.9823 415.7372 416.0436 0.0462 -1.0000 -1.0000 4332414 1576136595.90 151.4843 59.9960 32.0000 1.9816 1.9828 415.6015 415.9065 0.0461 -1.0000 -1.0000 4332492 1576136596.00 151.3678 59.9960 32.0000 1.9813 1.9825 415.5985 415.9042 0.0461 -1.0000 -1.0000 4332555 1576136596.10 151.3678 59.9960 32.0000 1.9807 1.9819 415.6050 415.9107 0.0462 -1.0000 -1.0000 4332617 1576136596.20 151.3678 59.9960 32.0000 1.9801 1.9813 415.8271 416.1330 0.0461 -1.0000 -1.0000 4332680 1576136596.30 151.3678 59.9960 32.0000 1.9800 1.9812 415.8230 416.1284 0.0461 -1.0000 -1.0000 4332758 1576136596.40 151.3678 59.9960 32.0000 1.9805 1.9817 415.8650 416.1705 0.0461 -1.0000 -1.0000 4332821 1576136596.50 151.4113 59.9960 32.0000 1.9805 1.9817 415.8263 416.1319 0.0461 -1.0000 -1.0000 4332883 1576136596.60 151.4113 59.9960 32.0000 1.9811 1.9823 415.6175 415.9234 0.0462 -1.0000 -1.0000 4333352 1576136596.70 151.4113 59.9960 32.0000 1.9809 1.9821 415.6825 415.9881 0.0460 -1.0000 -1.0000 4333414 1576136596.80 151.4113 59.9960 32.0000 1.9813 1.9825 415.6098 415.9155 0.0461 -1.0000 -1.0000 4333477 1576136596.90 151.4113 59.9960 32.0000 1.9810 1.9822 415.6822 415.9877 0.0462 -1.0000 -1.0000 4333555 1576136597.00 151.4087 59.9960 32.0000 1.9821 1.9833 415.7276 416.0335 0.0461 -1.0000 -1.0000 4333618 1576136597.10 151.3837 59.9960 32.0000 1.9814 1.9826 415.6331 415.9386 0.0461 -1.0000 -1.0000 4333680 1576136597.20 151.3837 59.9960 32.0000 1.9811 1.9823 415.6010 415.9059 0.0461 -1.0000 -1.0000 4333758 1576136597.30 151.3837 59.9960 32.0000 1.9809 1.9821 415.7254 416.0314 0.0462 -1.0000 -1.0000 4333821 1576136597.40 151.3837 59.9960 32.0000 1.9807 1.9819 415.8509 416.1569 0.0461 -1.0000 -1.0000 4333883 1576136597.50 151.3837 59.9960 32.0000 1.9808 1.9820 415.9044 416.2109 0.0462 -1.0000 -1.0000 4333961 1576136597.60 151.3837 59.9960 32.0000 1.9806 1.9818 415.7830 416.0884 0.0461 -1.0000 -1.0000 4334086 1576136597.70 151.4765 59.9960 32.0000 1.9812 1.9824 415.6614 415.9665 0.0460 -1.0000 -1.0000 4334149 1576136597.80 151.4847 59.9960 32.0000 1.9814 1.9826 415.5659 415.8717 0.0462 -1.0000 -1.0000 4334211 1576136597.90 151.4847 59.9960 32.0000 1.9812 1.9824 415.7032 416.0089 0.0462 -1.0000 -1.0000 4334274 1576136598.00 151.4847 59.9960 32.0000 1.9809 1.9821 415.7873 416.0941 0.0463 -1.0000 -1.0000 4334336 1576136598.10 151.4847 59.9960 32.0000 1.9807 1.9819 415.7896 416.0953 0.0461 -1.0000 -1.0000 4334586 1576136598.20 151.4847 59.9960 32.0000 1.9809 1.9821 415.6914 415.9966 0.0461 -1.0000 -1.0000 4334649 1576136598.30 151.4847 59.9960 32.0000 1.9812 1.9824 415.6220 415.9272 0.0461 -1.0000 -1.0000 4334727 1576136598.40 151.4847 59.9960 32.0000 1.9806 1.9818 415.6563 415.9620 0.0462 -1.0000 -1.0000 4334789 1576136598.50 151.4847 59.9960 32.0000 1.9805 1.9817 415.6857 415.9918 0.0462 -1.0000 -1.0000 4334852 1576136598.60 151.4847 59.9960 32.0000 1.9804 1.9816 415.8356 416.1411 0.0461 -1.0000 -1.0000 4335321 1576136598.70 151.4847 59.9960 32.0000 1.9802 1.9814 415.8134 416.1194 0.0462 -1.0000 -1.0000 4335383 1576136598.80 151.4690 59.9960 32.0000 1.9806 1.9818 415.8142 416.1196 0.0461 -1.0000 -1.0000 4335446 1576136598.90 151.3801 59.9960 32.0000 1.9811 1.9823 415.5946 415.9004 0.0462 -1.0000 -1.0000 4335727 1576136599.00 151.3801 59.9960 32.0000 1.9813 1.9825 415.5908 415.8970 0.0462 -1.0000 -1.0000 4335789 1576136599.10 151.3801 59.9960 32.0000 1.9813 1.9826 415.6232 415.9290 0.0461 -1.0000 -1.0000 4335852 1576136599.20 151.3801 59.9960 32.0000 1.9810 1.9822 415.6800 415.9837 0.0459 -1.0000 -1.0000 4335930 1576136599.30 151.3801 59.9960 32.0000 1.9812 1.9824 415.8471 416.1524 0.0460 -1.0000 -1.0000 4335992 1576136599.40 151.3801 59.9960 32.0000 1.9800 1.9812 415.7590 416.0633 0.0460 -1.0000 -1.0000 4336055 1576136599.50 151.3828 59.9960 32.0000 1.9806 1.9818 415.6860 415.9910 0.0461 -1.0000 -1.0000 4336133 1576136599.60 151.3828 59.9960 32.0000 1.9814 1.9826 415.5934 415.8986 0.0461 -1.0000 -1.0000 4336180 1576136599.70 151.3828 59.9960 32.0000 1.9807 1.9819 415.7128 416.0183 0.0460 -1.0000 -1.0000 4336821 1576136599.80 151.3828 59.9960 32.0000 1.9808 1.9820 415.8510 416.1556 0.0460 -1.0000 -1.0000 4336899 1576136599.90 151.3828 59.9960 32.0000 1.9805 1.9817 415.7935 416.0984 0.0460 -1.0000 -1.0000 4336961 1576136600.00 151.4656 59.9960 32.0000 1.9815 1.9827 415.8220 416.1273 0.0460 -1.0000 -1.0000 4337024 1576136600.10 151.5025 59.9960 32.0000 1.9820 1.9832 415.6485 415.9533 0.0460 -1.0000 -1.0000 4337086 1576136600.20 151.5025 59.9960 32.0000 1.9818 1.9830 415.5423 415.8473 0.0461 -1.0000 -1.0000 4337149 1576136600.30 151.5025 59.9960 32.0000 1.9816 1.9828 415.6628 415.9685 0.0461 -1.0000 -1.0000 4337227 1576136600.40 151.5025 59.9960 32.0000 1.9811 1.9823 415.7431 416.0484 0.0461 -1.0000 -1.0000 4337289 1576136600.50 151.5025 59.9960 32.0000 1.9806 1.9818 415.7649 416.0702 0.0461 -1.0000 -1.0000 4337352 1576136600.60 151.5024 59.9960 32.0000 1.9809 1.9821 415.8039 416.1079 0.0460 -1.0000 -1.0000 4337430 1576136600.70 151.4985 59.9960 32.0000 1.9825 1.9837 415.6734 415.9790 0.0461 -1.0000 -1.0000 4337492 1576136600.80 151.4985 59.9960 32.0000 1.9813 1.9825 415.5925 415.8967 0.0458 -1.0000 -1.0000 4337555 1576136600.90 151.4985 59.9960 32.0000 1.9814 1.9826 415.7919 416.0968 0.0461 -1.0000 -1.0000 4337633 1576136601.00 151.4985 59.9960 32.0000 1.9804 1.9816 415.8042 416.1102 0.0461 -1.0000 -1.0000 4337696 1576136601.10 151.4985 59.9960 32.0000 1.9803 1.9815 415.7948 416.0998 0.0460 -1.0000 -1.0000 4337758 1576136601.20 151.4639 59.9960 32.0000 1.9810 1.9822 415.7495 416.0543 0.0460 -1.0000 -1.0000 4337821 1576136601.30 151.4141 59.9960 32.0000 1.9819 1.9831 415.6743 415.9786 0.0459 -1.0000 -1.0000 4337883 1576136601.40 151.4141 59.9960 32.0000 1.9824 1.9836 415.6578 415.9622 0.0460 -1.0000 -1.0000 4337946 1576136601.50 151.4141 59.9960 32.0000 1.9817 1.9829 415.5427 415.8461 0.0458 -1.0000 -1.0000 4338024 1576136601.60 151.4141 59.9960 32.0000 1.9815 1.9827 415.7775 416.0821 0.0459 -1.0000 -1.0000 4338086 1576136601.70 151.4141 59.9960 32.0000 1.9807 1.9819 415.7976 416.1016 0.0459 -1.0000 -1.0000 4338149 1576136601.80 151.4141 59.9960 32.0000 1.9809 1.9821 415.8569 416.1615 0.0460 -1.0000 -1.0000 4338227 1576136601.90 151.4141 59.9960 32.0000 1.9818 1.9830 415.7247 416.0294 0.0459 -1.0000 -1.0000 4338289 1576136602.00 151.4141 59.9960 32.0000 1.9822 1.9834 415.5911 415.8955 0.0459 -1.0000 -1.0000 4338352 1576136602.10 151.4141 59.9960 32.0000 1.9821 1.9832 415.7395 416.0435 0.0459 -1.0000 -1.0000 4338414 1576136602.20 151.4141 59.9960 32.0000 1.9817 1.9829 415.8338 416.1374 0.0458 -1.0000 -1.0000 4338477 1576136602.30 151.4144 59.9960 32.0000 1.9815 1.9827 415.8365 416.1402 0.0458 -1.0000 -1.0000 4338664 1576136602.40 151.4262 59.9960 32.0000 1.9805 1.9816 415.7696 416.0739 0.0460 -1.0000 -1.0000 4338727 1576136602.50 151.4262 59.9960 32.0000 1.9820 1.9832 415.7509 416.0557 0.0460 -1.0000 -1.0000 4338789 1576136602.60 151.4262 59.9960 32.0000 1.9815 1.9827 415.7445 416.0494 0.0460 -1.0000 -1.0000 4338868 1576136602.70 151.4262 59.9960 32.0000 1.9812 1.9824 415.7007 416.0057 0.0460 -1.0000 -1.0000 4338930 1576136602.80 151.4262 59.9960 32.0000 1.9805 1.9817 415.7864 416.0918 0.0461 -1.0000 -1.0000 4339336 1576136602.90 151.4302 59.9960 32.0000 1.9805 1.9817 415.8462 416.1505 0.0459 -1.0000 -1.0000 4339399 1576136603.00 151.4931 59.9960 32.0000 1.9806 1.9818 415.8540 416.1579 0.0457 -1.0000 -1.0000 4339461 1576136603.10 151.4931 59.9960 32.0000 1.9809 1.9821 415.7270 416.0311 0.0459 -1.0000 -1.0000 4339524 1576136603.20 151.4931 59.9960 32.0000 1.9815 1.9827 415.7125 416.0160 0.0458 -1.0000 -1.0000 4339602 1576136603.30 151.4931 59.9960 32.0000 1.9814 1.9826 415.6794 415.9824 0.0458 -1.0000 -1.0000 4339836 1576136603.40 151.4931 59.9960 32.0000 1.9813 1.9825 415.6726 415.9761 0.0458 -1.0000 -1.0000 4339899 1576136603.50 151.4556 59.9960 32.0000 1.9810 1.9822 415.7460 416.0486 0.0457 -1.0000 -1.0000 4339961 1576136603.60 151.4556 59.9960 32.0000 1.9800 1.9812 415.7350 416.0383 0.0458 -1.0000 -1.0000 4340039 1576136603.70 151.4556 59.9960 32.0000 1.9803 1.9815 415.7798 416.0828 0.0457 -1.0000 -1.0000 4340102 1576136603.80 151.4556 59.9960 32.0000 1.9805 1.9816 415.8094 416.1133 0.0459 -1.0000 -1.0000 4340586 1576136603.90 151.4556 59.9960 32.0000 1.9807 1.9819 415.6041 415.9085 0.0459 -1.0000 -1.0000 4340649 1576136604.00 151.4556 59.9960 32.0000 1.9810 1.9822 415.6536 415.9573 0.0459 -1.0000 -1.0000 4340711 1576136604.10 151.3910 59.9960 32.0000 1.9816 1.9828 415.5689 415.8709 0.0456 -1.0000 -1.0000 4340789 1576136604.20 151.3910 59.9960 32.0000 1.9817 1.9829 415.6468 415.9507 0.0458 -1.0000 -1.0000 4340852 1576136604.30 151.3910 59.9960 32.0000 1.9806 1.9818 415.7662 416.0684 0.0456 -1.0000 -1.0000 4341086 1576136604.40 151.3910 59.9960 32.0000 1.9802 1.9814 415.7059 416.0090 0.0458 -1.0000 -1.0000 4341149 1576136604.50 151.3910 59.9960 32.0000 1.9809 1.9821 415.8117 416.1147 0.0457 -1.0000 -1.0000 4341211 1576136604.60 151.3876 59.9963 32.0000 1.9809 1.9821 415.7681 416.0716 0.0458 -1.0000 -1.0000 4341289 1576136604.70 151.3876 59.9963 32.0000 1.9812 1.9824 415.6135 415.9184 0.0461 -1.0000 -1.0000 4341352 1576136604.80 151.3876 59.9963 32.0000 1.9816 1.9828 415.6224 415.9260 0.0458 -1.0000 -1.0000 4341414 1576136604.90 151.3876 59.9963 32.0000 1.9807 1.9818 415.7367 416.0397 0.0457 -1.0000 -1.0000 4341477 1576136605.00 151.3876 59.9963 32.0000 1.9808 1.9819 415.7554 416.0587 0.0458 -1.0000 -1.0000 4341539 1576136605.10 151.3876 59.9963 32.0000 1.9803 1.9815 415.7548 416.0584 0.0458 -1.0000 -1.0000 4341602 1576136605.20 151.3876 59.9963 32.0000 1.9807 1.9819 415.7006 416.0038 0.0457 -1.0000 -1.0000 4341680 1576136605.30 151.4385 59.9963 32.0000 1.9816 1.9828 415.6863 415.9886 0.0456 -1.0000 -1.0000 4341742 1576136605.40 151.4767 59.9963 32.0000 1.9816 1.9828 415.7076 416.0099 0.0456 -1.0000 -1.0000 4341805 1576136605.50 151.4767 59.9963 32.0000 1.9810 1.9822 415.8421 416.1456 0.0458 -1.0000 -1.0000 4341883 1576136605.60 151.4767 59.9963 32.0000 1.9808 1.9820 415.8227 416.1260 0.0458 -1.0000 -1.0000 4341946 1576136605.70 151.4767 59.9963 32.0000 1.9811 1.9823 415.7841 416.0874 0.0457 -1.0000 -1.0000 4342008 1576136605.80 151.4767 59.9963 32.0000 1.9815 1.9827 415.6078 415.9093 0.0455 -1.0000 -1.0000 4342149 1576136605.90 151.5228 59.9963 32.0000 1.9816 1.9828 415.6878 415.9901 0.0456 -1.0000 -1.0000 4342211 1576136606.00 151.5228 59.9963 32.0000 1.9811 1.9823 415.6483 415.9506 0.0456 -1.0000 -1.0000 4342274 1576136606.10 151.5228 59.9963 32.0000 1.9811 1.9823 415.7242 416.0260 0.0455 -1.0000 -1.0000 4342336 1576136606.20 151.5228 59.9963 32.0000 1.9811 1.9822 415.9172 416.2189 0.0456 -1.0000 -1.0000 4342446 1576136606.30 151.5228 59.9963 32.0000 1.9809 1.9821 415.7470 416.0501 0.0457 -1.0000 -1.0000 4342524 1576136606.40 151.5109 59.9963 32.0000 1.9815 1.9827 415.7029 416.0060 0.0457 -1.0000 -1.0000 4342836 1576136606.50 151.4547 59.9963 32.0000 1.9812 1.9823 415.6413 415.9434 0.0456 -1.0000 -1.0000 4342899 1576136606.60 151.4547 59.9963 32.0000 1.9802 1.9813 415.7453 416.0476 0.0456 -1.0000 -1.0000 4342961 1576136606.70 151.4547 59.9963 32.0000 1.9807 1.9819 415.8920 416.1941 0.0456 -1.0000 -1.0000 4343024 1576136606.80 151.4547 59.9963 32.0000 1.9804 1.9816 415.8293 416.1319 0.0457 -1.0000 -1.0000 4343086 1576136606.90 151.4547 59.9963 32.0000 1.9803 1.9815 415.7534 416.0563 0.0457 -1.0000 -1.0000 4343383 1576136607.00 151.4822 59.9963 32.0000 1.9811 1.9823 415.6703 415.9723 0.0456 -1.0000 -1.0000 4343446 1576136607.10 151.4871 59.9963 32.0000 1.9820 1.9832 415.6429 415.9444 0.0455 -1.0000 -1.0000 4343508 1576136607.20 151.4871 59.9963 32.0000 1.9818 1.9830 415.6416 415.9434 0.0456 -1.0000 -1.0000 4343586 1576136607.30 151.4871 59.9963 32.0000 1.9814 1.9826 415.7498 416.0516 0.0455 -1.0000 -1.0000 4343649 1576136607.40 151.4871 59.9963 32.0000 1.9810 1.9822 415.7892 416.0907 0.0455 -1.0000 -1.0000 4343883 1576136607.50 151.4818 59.9963 32.0000 1.9817 1.9829 415.6448 415.9473 0.0456 -1.0000 -1.0000 4343961 1576136607.60 151.3876 59.9963 32.0000 1.9812 1.9824 415.6239 415.9257 0.0456 -1.0000 -1.0000 4344024 1576136607.70 151.3876 59.9963 32.0000 1.9809 1.9821 415.6219 415.9234 0.0455 -1.0000 -1.0000 4344086 1576136607.80 151.3876 59.9963 32.0000 1.9812 1.9824 415.7810 416.0833 0.0456 -1.0000 -1.0000 4344149 1576136607.90 151.3876 59.9963 32.0000 1.9796 1.9807 415.8078 416.1090 0.0455 -1.0000 -1.0000 4344336 1576136608.00 151.3876 59.9963 32.0000 1.9803 1.9815 415.8380 416.1396 0.0455 -1.0000 -1.0000 4344399 1576136608.10 151.4060 59.9963 32.0000 1.9809 1.9820 415.8534 416.1549 0.0455 -1.0000 -1.0000 4344477 1576136608.20 151.4060 59.9963 32.0000 1.9811 1.9823 415.7090 416.0113 0.0456 -1.0000 -1.0000 4344539 1576136608.30 151.4060 59.9963 32.0000 1.9817 1.9829 415.6714 415.9731 0.0455 -1.0000 -1.0000 4344618 1576136608.40 151.4060 59.9963 32.0000 1.9813 1.9825 415.7273 416.0298 0.0457 -1.0000 -1.0000 4344899 1576136608.50 151.4060 59.9963 32.0000 1.9809 1.9821 415.9364 416.2385 0.0456 -1.0000 -1.0000 4344961 1576136608.60 151.4315 59.9963 32.0000 1.9806 1.9817 415.8401 416.1420 0.0455 -1.0000 -1.0000 4345039 1576136608.70 151.4825 59.9963 32.0000 1.9810 1.9822 415.6458 415.9468 0.0454 -1.0000 -1.0000 4345102 1576136608.80 151.4825 59.9963 32.0000 1.9813 1.9825 415.6287 415.9299 0.0455 -1.0000 -1.0000 4345164 1576136608.90 151.4825 59.9963 32.0000 1.9807 1.9818 415.6859 415.9876 0.0455 -1.0000 -1.0000 4345602 1576136609.00 151.4825 59.9963 32.0000 1.9809 1.9820 415.7095 416.0116 0.0457 -1.0000 -1.0000 4345664 1576136609.10 151.4825 59.9963 32.0000 1.9800 1.9811 415.8093 416.1113 0.0456 -1.0000 -1.0000 4345727 1576136609.20 151.5014 59.9963 32.0000 1.9799 1.9811 415.8813 416.1834 0.0456 -1.0000 -1.0000 4345805 1576136609.30 151.5014 59.9963 32.0000 1.9801 1.9813 415.8145 416.1163 0.0455 -1.0000 -1.0000 4345868 1576136609.40 151.5014 59.9963 32.0000 1.9805 1.9817 415.7402 416.0427 0.0455 -1.0000 -1.0000 4346133 1576136609.50 151.5014 59.9963 32.0000 1.9807 1.9818 415.7239 416.0244 0.0454 -1.0000 -1.0000 4346211 1576136609.60 151.5014 59.9963 32.0000 1.9814 1.9826 415.6917 415.9928 0.0454 -1.0000 -1.0000 4346274 1576136609.70 151.4971 59.9963 32.0000 1.9813 1.9825 415.6467 415.9482 0.0455 -1.0000 -1.0000 4346336 1576136609.80 151.4802 59.9962 32.0000 1.9806 1.9817 415.7854 416.0852 0.0454 -1.0000 -1.0000 4346414 1576136609.90 151.4802 59.9962 32.0000 1.9805 1.9817 415.8761 416.1771 0.0453 -1.0000 -1.0000 4346477 1576136610.00 151.4802 59.9962 32.0000 1.9810 1.9822 415.8810 416.1822 0.0455 -1.0000 -1.0000 4346539 1576136610.10 151.4802 59.9962 32.0000 1.9807 1.9819 415.8061 416.1073 0.0455 -1.0000 -1.0000 4346602 1576136610.20 151.4802 59.9962 32.0000 1.9811 1.9823 415.7023 416.0035 0.0454 -1.0000 -1.0000 4346664 1576136610.30 151.4802 59.9962 32.0000 1.9810 1.9822 415.6353 415.9364 0.0455 -1.0000 -1.0000 4346742 1576136610.40 151.4438 59.9962 32.0000 1.9817 1.9829 415.6373 415.9393 0.0455 -1.0000 -1.0000 4346805 1576136610.50 151.4408 59.9962 32.0000 1.9813 1.9825 415.7725 416.0736 0.0454 -1.0000 -1.0000 4347133 1576136610.60 151.4408 59.9962 32.0000 1.9805 1.9817 415.8785 416.1805 0.0456 -1.0000 -1.0000 4347211 1576136610.70 151.4408 59.9962 32.0000 1.9805 1.9817 415.8119 416.1131 0.0455 -1.0000 -1.0000 4347274 1576136610.80 151.4408 59.9962 32.0000 1.9820 1.9832 415.6907 415.9919 0.0454 -1.0000 -1.0000 4347352 1576136610.90 151.4408 59.9962 32.0000 1.9816 1.9828 415.6928 415.9927 0.0452 -1.0000 -1.0000 4347414 1576136611.00 151.4805 59.9962 32.0000 1.9817 1.9829 415.6487 415.9489 0.0454 -1.0000 -1.0000 4347477 1576136611.10 151.4805 59.9962 32.0000 1.9810 1.9822 415.7446 416.0461 0.0455 -1.0000 -1.0000 4347539 1576136611.20 151.4805 59.9962 32.0000 1.9813 1.9825 415.8665 416.1673 0.0454 -1.0000 -1.0000 4347618 1576136611.30 151.4805 59.9962 32.0000 1.9813 1.9825 415.8249 416.1266 0.0454 -1.0000 -1.0000 4347680 1576136611.40 151.4805 59.9962 32.0000 1.9807 1.9818 415.7997 416.0995 0.0453 -1.0000 -1.0000 4347742 1576136611.50 151.4805 59.9962 32.0000 1.9819 1.9830 415.6559 415.9568 0.0454 -1.0000 -1.0000 4347883 1576136611.60 151.4787 59.9962 32.0000 1.9819 1.9831 415.6483 415.9474 0.0452 -1.0000 -1.0000 4347946 1576136611.70 151.4787 59.9962 32.0000 1.9820 1.9832 415.6103 415.9106 0.0453 -1.0000 -1.0000 4348008 1576136611.80 151.4787 59.9962 32.0000 1.9811 1.9823 415.7220 416.0217 0.0452 -1.0000 -1.0000 4348086 1576136611.90 151.4787 59.9962 32.0000 1.9810 1.9822 415.8635 416.1637 0.0453 -1.0000 -1.0000 4348149 1576136612.00 151.4787 59.9962 32.0000 1.9816 1.9827 415.8011 416.1001 0.0452 -1.0000 -1.0000 4348899 1576136612.10 151.4787 59.9962 32.0000 1.9818 1.9830 415.6822 415.9826 0.0453 -1.0000 -1.0000 4348961 1576136612.20 151.4787 59.9962 32.0000 1.9812 1.9824 415.7007 416.0007 0.0452 -1.0000 -1.0000 4349024 1576136612.30 151.4787 59.9962 32.0000 1.9803 1.9815 415.8904 416.1899 0.0452 -1.0000 -1.0000 4349102 1576136612.40 151.4787 59.9962 32.0000 1.9805 1.9817 415.8797 416.1798 0.0453 -1.0000 -1.0000 4349164 1576136612.50 151.4787 59.9962 32.0000 1.9801 1.9813 415.8918 416.1919 0.0453 -1.0000 -1.0000 4349227 1576136612.60 151.4787 59.9962 32.0000 1.9802 1.9814 415.8606 416.1608 0.0453 -1.0000 -1.0000 4349305 1576136612.70 151.4732 59.9962 32.0000 1.9813 1.9825 415.6334 415.9334 0.0453 -1.0000 -1.0000 4349368 1576136612.80 151.4456 59.9962 32.0000 1.9808 1.9820 415.6416 415.9411 0.0452 -1.0000 -1.0000 4349430 1576136612.90 151.4456 59.9962 32.0000 1.9809 1.9821 415.6722 415.9728 0.0454 -1.0000 -1.0000 4349633 1576136613.00 151.4456 59.9962 32.0000 1.9800 1.9811 415.7622 416.0621 0.0453 -1.0000 -1.0000 4349696 1576136613.10 151.4456 59.9962 32.0000 1.9805 1.9817 415.7424 416.0431 0.0453 -1.0000 -1.0000 4349758 1576136613.20 151.4456 59.9962 32.0000 1.9813 1.9825 415.6844 415.9835 0.0452 -1.0000 -1.0000 4349821 1576136613.30 151.4456 59.9962 32.0000 1.9814 1.9825 415.6703 415.9704 0.0453 -1.0000 -1.0000 4349883 1576136613.40 151.3589 59.9962 32.0000 1.9812 1.9824 415.6580 415.9572 0.0452 -1.0000 -1.0000 4349946 1576136613.50 151.3589 59.9962 32.0000 1.9814 1.9826 415.6330 415.9327 0.0453 -1.0000 -1.0000 4350649 1576136613.60 151.3589 59.9962 32.0000 1.9814 1.9825 415.8264 416.1263 0.0452 -1.0000 -1.0000 4350696 1576136613.70 151.3589 59.9962 32.0000 1.9811 1.9823 415.8242 416.1234 0.0452 -1.0000 -1.0000 4350758 1576136613.80 151.3589 59.9962 32.0000 1.9815 1.9827 415.8776 416.1776 0.0453 -1.0000 -1.0000 4350836 1576136613.90 151.3589 59.9962 32.0000 1.9817 1.9829 415.8481 416.1482 0.0453 -1.0000 -1.0000 4350899 1576136614.00 151.3589 59.9962 32.0000 1.9817 1.9829 415.7144 416.0139 0.0451 -1.0000 -1.0000 4350961 1576136614.10 151.3589 59.9962 32.0000 1.9820 1.9832 415.5989 415.8977 0.0451 -1.0000 -1.0000 4351039 1576136614.20 151.3589 59.9962 32.0000 1.9807 1.9819 415.7963 416.0957 0.0452 -1.0000 -1.0000 4351102 1576136614.30 151.3589 59.9962 32.0000 1.9803 1.9815 415.8544 416.1538 0.0452 -1.0000 -1.0000 4351180 1576136614.40 151.3589 59.9962 32.0000 1.9812 1.9824 415.9140 416.2140 0.0452 -1.0000 -1.0000 4351242 1576136614.50 151.4888 59.9962 32.0000 1.9811 1.9823 415.8196 416.1194 0.0451 -1.0000 -1.0000 4351305 1576136614.60 151.4888 59.9962 32.0000 1.9815 1.9827 415.7225 416.0223 0.0452 -1.0000 -1.0000 4351367 1576136614.70 151.4888 59.9962 32.0000 1.9814 1.9826 415.6962 415.9954 0.0452 -1.0000 -1.0000 4351430 1576136614.80 151.4888 59.9962 32.0000 1.9813 1.9825 415.6677 415.9666 0.0451 -1.0000 -1.0000 4351492 1576136614.90 151.4888 59.9962 32.0000 1.9812 1.9824 415.6261 415.9253 0.0451 -1.0000 -1.0000 4351571 1576136615.00 151.4553 59.9964 32.0000 1.9804 1.9815 415.8059 416.1052 0.0452 -1.0000 -1.0000 4351633 1576136615.10 151.4539 59.9964 32.0000 1.9808 1.9820 415.9051 416.2049 0.0452 -1.0000 -1.0000 4351696 1576136615.20 151.4539 59.9964 32.0000 1.9801 1.9813 415.8656 416.1656 0.0453 -1.0000 -1.0000 4351774 1576136615.30 151.4539 59.9964 32.0000 1.9804 1.9815 415.7903 416.0901 0.0452 -1.0000 -1.0000 4351836 1576136615.40 151.4539 59.9964 32.0000 1.9811 1.9823 415.7150 416.0145 0.0452 -1.0000 -1.0000 4351899 1576136615.50 151.4539 59.9964 32.0000 1.9806 1.9818 415.6761 415.9751 0.0451 -1.0000 -1.0000 4351961 1576136615.60 151.4539 59.9964 32.0000 1.9810 1.9822 415.8891 416.1883 0.0452 -1.0000 -1.0000 4352399 1576136615.70 151.4539 59.9964 32.0000 1.9810 1.9822 415.9134 416.2136 0.0453 -1.0000 -1.0000 4352461 1576136615.80 151.4539 59.9964 32.0000 1.9806 1.9818 415.8659 416.1655 0.0452 -1.0000 -1.0000 4352539 1576136615.90 151.4539 59.9964 32.0000 1.9807 1.9819 415.7931 416.0931 0.0453 -1.0000 -1.0000 4352633 1576136616.00 151.4539 59.9964 32.0000 1.9808 1.9820 415.6798 415.9791 0.0451 -1.0000 -1.0000 4352696 1576136616.10 151.4539 59.9964 32.0000 1.9814 1.9826 415.7028 416.0029 0.0453 -1.0000 -1.0000 4352774 1576136616.20 151.4539 59.9964 32.0000 1.9815 1.9827 415.8253 416.1243 0.0451 -1.0000 -1.0000 4352836 1576136616.30 151.4226 59.9964 32.0000 1.9812 1.9824 415.8352 416.1348 0.0452 -1.0000 -1.0000 4352899 1576136616.40 151.4226 59.9964 32.0000 1.9807 1.9819 415.9584 416.2584 0.0452 -1.0000 -1.0000 4352961 1576136616.50 151.4226 59.9964 32.0000 1.9813 1.9825 415.7789 416.0781 0.0452 -1.0000 -1.0000 4353024 1576136616.60 151.4226 59.9964 32.0000 1.9816 1.9827 415.6148 415.9148 0.0453 -1.0000 -1.0000 4353133 1576136616.70 151.4226 59.9964 32.0000 1.9819 1.9831 415.7732 416.0733 0.0453 -1.0000 -1.0000 4353196 1576136616.80 151.4257 59.9964 32.0000 1.9806 1.9818 415.8815 416.1812 0.0453 -1.0000 -1.0000 4353258 1576136616.90 151.5309 59.9964 32.0000 1.9809 1.9821 415.9995 416.2990 0.0452 -1.0000 -1.0000 4353336 1576136617.00 151.5309 59.9964 32.0000 1.9817 1.9829 415.9079 416.2080 0.0453 -1.0000 -1.0000 4353399 1576136617.10 151.5309 59.9964 32.0000 1.9817 1.9829 415.7842 416.0845 0.0453 -1.0000 -1.0000 4353633 1576136617.20 151.5309 59.9964 32.0000 1.9812 1.9824 415.6129 415.9126 0.0453 -1.0000 -1.0000 4353712 1576136617.30 151.5309 59.9964 32.0000 1.9813 1.9825 415.8018 416.1020 0.0453 -1.0000 -1.0000 4353774 1576136617.40 151.5309 59.9964 32.0000 1.9819 1.9831 415.8765 416.1766 0.0453 -1.0000 -1.0000 4353836 1576136617.50 151.5309 59.9964 32.0000 1.9810 1.9822 415.9716 416.2716 0.0452 -1.0000 -1.0000 4353899 1576136617.60 151.5309 59.9964 32.0000 1.9802 1.9814 415.9040 416.2034 0.0452 -1.0000 -1.0000 4354133 1576136617.70 151.5309 59.9964 32.0000 1.9813 1.9824 415.6672 415.9676 0.0453 -1.0000 -1.0000 4354196 1576136617.80 151.5309 59.9964 32.0000 1.9817 1.9829 415.7047 416.0048 0.0453 -1.0000 -1.0000 4354274 1576136617.90 151.5309 59.9964 32.0000 1.9819 1.9831 415.7588 416.0593 0.0454 -1.0000 -1.0000 4354336 1576136618.00 151.5717 59.9964 32.0000 1.9810 1.9821 415.7856 416.0865 0.0455 -1.0000 -1.0000 4354399 1576136618.10 151.5717 59.9964 32.0000 1.9809 1.9820 415.8505 416.1517 0.0454 -1.0000 -1.0000 4355086 1576136618.20 151.5717 59.9964 32.0000 1.9800 1.9811 415.8875 416.1874 0.0453 -1.0000 -1.0000 4355149 1576136618.30 151.5717 59.9964 32.0000 1.9807 1.9819 415.9556 416.2569 0.0455 -1.0000 -1.0000 4355227 1576136618.40 151.5717 59.9964 32.0000 1.9817 1.9829 415.7499 416.0518 0.0455 -1.0000 -1.0000 4355289 1576136618.50 151.5525 59.9964 32.0000 1.9817 1.9828 415.7426 416.0428 0.0453 -1.0000 -1.0000 4355352 1576136618.60 151.5345 59.9964 32.0000 1.9812 1.9823 415.6850 415.9858 0.0454 -1.0000 -1.0000 4355586 1576136618.70 151.5345 59.9964 32.0000 1.9814 1.9826 415.7273 416.0287 0.0455 -1.0000 -1.0000 4355664 1576136618.80 151.5345 59.9964 32.0000 1.9806 1.9818 415.9147 416.2151 0.0454 -1.0000 -1.0000 4355727 1576136618.90 151.5345 59.9964 32.0000 1.9806 1.9818 415.8757 416.1767 0.0454 -1.0000 -1.0000 4355805 1576136619.00 151.5345 59.9964 32.0000 1.9807 1.9819 415.8249 416.1259 0.0454 -1.0000 -1.0000 4355883 1576136619.10 151.4758 59.9964 32.0000 1.9816 1.9828 415.7681 416.0691 0.0453 -1.0000 -1.0000 4355946 1576136619.20 151.4758 59.9964 32.0000 1.9812 1.9824 415.7246 416.0256 0.0455 -1.0000 -1.0000 4356180 1576136619.30 151.4758 59.9964 32.0000 1.9798 1.9810 415.8549 416.1563 0.0454 -1.0000 -1.0000 4356242 1576136619.40 151.4758 59.9964 32.0000 1.9804 1.9816 415.9608 416.2619 0.0454 -1.0000 -1.0000 4356305 1576136619.50 151.4758 59.9964 32.0000 1.9810 1.9822 415.8817 416.1833 0.0455 -1.0000 -1.0000 4356368 1576136619.60 151.4758 59.9964 32.0000 1.9815 1.9827 415.7151 416.0161 0.0455 -1.0000 -1.0000 4356430 1576136619.70 151.5064 59.9968 32.0000 1.9820 1.9832 415.6428 415.9441 0.0455 -1.0000 -1.0000 4356492 1576136619.80 151.5064 59.9968 32.0000 1.9821 1.9833 415.7295 416.0309 0.0455 -1.0000 -1.0000 4356571 1576136619.90 151.5064 59.9968 32.0000 1.9810 1.9822 415.8042 416.1058 0.0455 -1.0000 -1.0000 4356633 1576136620.00 151.5064 59.9968 32.0000 1.9802 1.9814 415.8736 416.1751 0.0454 -1.0000 -1.0000 4356696 1576136620.10 151.5064 59.9968 32.0000 1.9809 1.9821 415.8969 416.1977 0.0454 -1.0000 -1.0000 4356774 1576136620.20 151.5064 59.9968 32.0000 1.9818 1.9830 415.8257 416.1263 0.0454 -1.0000 -1.0000 4356836 1576136620.30 151.5064 59.9968 32.0000 1.9815 1.9827 415.6851 415.9866 0.0456 -1.0000 -1.0000 4356899 1576136620.40 151.5064 59.9968 32.0000 1.9817 1.9828 415.6886 415.9890 0.0453 -1.0000 -1.0000 4356977 1576136620.50 151.5064 59.9968 32.0000 1.9811 1.9823 415.7477 416.0496 0.0456 -1.0000 -1.0000 4357039 1576136620.60 151.5064 59.9968 32.0000 1.9817 1.9829 415.7788 416.0801 0.0454 -1.0000 -1.0000 4357102 1576136620.70 151.5064 59.9968 32.0000 1.9811 1.9823 415.9906 416.2921 0.0455 -1.0000 -1.0000 4357164 1576136620.80 151.5338 59.9968 32.0000 1.9806 1.9818 415.9501 416.2518 0.0455 -1.0000 -1.0000 4357227 1576136620.90 151.5338 59.9968 32.0000 1.9806 1.9818 415.9116 416.2129 0.0454 -1.0000 -1.0000 4357305 1576136621.00 151.5338 59.9968 32.0000 1.9810 1.9822 415.7502 416.0509 0.0454 -1.0000 -1.0000 4357368 1576136621.10 151.5338 59.9968 32.0000 1.9810 1.9822 415.7831 416.0849 0.0456 -1.0000 -1.0000 4357430 1576136621.20 151.5338 59.9968 32.0000 1.9809 1.9821 415.8800 416.1819 0.0455 -1.0000 -1.0000 4357602 1576136621.30 151.4780 59.9968 32.0000 1.9804 1.9815 415.8729 416.1735 0.0453 -1.0000 -1.0000 4357664 1576136621.40 151.4620 59.9968 32.0000 1.9805 1.9817 415.8040 416.1044 0.0455 -1.0000 -1.0000 4357727 1576136621.50 151.4620 59.9968 32.0000 1.9813 1.9825 415.7389 416.0397 0.0455 -1.0000 -1.0000 4357789 1576136621.60 151.4620 59.9968 32.0000 1.9808 1.9820 415.7018 416.0036 0.0455 -1.0000 -1.0000 4357852 1576136621.70 151.4620 59.9968 32.0000 1.9818 1.9830 415.6996 416.0001 0.0453 -1.0000 -1.0000 4358102 1576136621.80 151.4620 59.9968 32.0000 1.9816 1.9827 415.7279 416.0283 0.0455 -1.0000 -1.0000 4358180 1576136621.90 151.4620 59.9968 32.0000 1.9806 1.9818 415.8957 416.1979 0.0455 -1.0000 -1.0000 4358242 1576136622.00 151.4230 59.9968 32.0000 1.9807 1.9819 416.0125 416.3137 0.0454 -1.0000 -1.0000 4358305 1576136622.10 151.4230 59.9968 32.0000 1.9814 1.9825 415.8917 416.1924 0.0454 -1.0000 -1.0000 4358368 1576136622.20 151.4230 59.9968 32.0000 1.9815 1.9827 415.7923 416.0937 0.0456 -1.0000 -1.0000 4358430 1576136622.30 151.4230 59.9968 32.0000 1.9819 1.9831 415.6896 415.9916 0.0456 -1.0000 -1.0000 4358618 1576136622.40 151.4230 59.9968 32.0000 1.9816 1.9828 415.6156 415.9162 0.0454 -1.0000 -1.0000 4358680 1576136622.50 151.4230 59.9968 32.0000 1.9810 1.9822 415.7512 416.0523 0.0454 -1.0000 -1.0000 4358742 1576136622.60 151.5031 59.9968 32.0000 1.9818 1.9830 415.9336 416.2342 0.0454 -1.0000 -1.0000 4358821 1576136622.70 151.5031 59.9968 32.0000 1.9807 1.9819 415.9187 416.2190 0.0453 -1.0000 -1.0000 4358883 1576136622.80 151.5031 59.9968 32.0000 1.9811 1.9823 415.8721 416.1731 0.0455 -1.0000 -1.0000 4359336 1576136622.90 151.5031 59.9968 32.0000 1.9816 1.9828 415.8337 416.1351 0.0455 -1.0000 -1.0000 4359414 1576136623.00 151.5031 59.9968 32.0000 1.9817 1.9829 415.7473 416.0490 0.0456 -1.0000 -1.0000 4359477 1576136623.10 151.5063 59.9968 32.0000 1.9812 1.9824 415.7309 416.0328 0.0455 -1.0000 -1.0000 4359539 1576136623.20 151.5961 59.9968 32.0000 1.9812 1.9823 415.8009 416.1018 0.0454 -1.0000 -1.0000 4359618 1576136623.30 151.5961 59.9968 32.0000 1.9815 1.9826 415.7593 416.0601 0.0454 -1.0000 -1.0000 4400368 1576136623.40 151.5961 59.9968 32.0000 1.9819 1.9831 415.9510 416.2524 0.0454 -1.0000 -1.0000 4400430 1576136623.50 151.5961 59.9968 32.0000 1.9818 1.9830 415.7429 416.0436 0.0454 -1.0000 -1.0000 4400758 1576136623.60 151.5961 59.9968 32.0000 1.9819 1.9830 415.6918 415.9922 0.0454 -1.0000 -1.0000 4400821 1576136623.70 151.5961 59.9968 32.0000 1.9819 1.9831 415.6976 415.9980 0.0455 -1.0000 -1.0000 4400883 1576136623.80 151.5961 59.9968 32.0000 1.9816 1.9828 415.7599 416.0603 0.0454 -1.0000 -1.0000 4400961 1576136623.90 151.5961 59.9968 32.0000 1.9808 1.9820 415.8795 416.1806 0.0454 -1.0000 -1.0000 4401024 1576136624.00 151.5754 59.9968 32.0000 1.9809 1.9821 415.9832 416.2844 0.0454 -1.0000 -1.0000 4401086 1576136624.10 151.5364 59.9968 32.0000 1.9814 1.9826 415.8536 416.1537 0.0453 -1.0000 -1.0000 4401164 1576136624.20 151.4849 59.9968 32.0000 1.9813 1.9825 415.6822 415.9828 0.0454 -1.0000 -1.0000 4401227 1576136624.30 151.4283 59.9968 32.0000 1.9817 1.9829 415.6637 415.9644 0.0454 -1.0000 -1.0000 4401289 1576136624.40 151.4283 59.9968 32.0000 1.9816 1.9828 415.7239 416.0248 0.0454 -1.0000 -1.0000 4401352 1576136624.50 151.4283 59.9968 32.0000 1.9809 1.9821 415.7526 416.0537 0.0455 -1.0000 -1.0000 4401415 1576136624.60 151.4283 59.9968 32.0000 1.9811 1.9823 415.7470 416.0481 0.0454 -1.0000 -1.0000 4401492 1576136624.70 151.4283 59.9968 32.0000 1.9817 1.9829 415.7226 416.0236 0.0454 -1.0000 -1.0000 4401555 1576136624.80 151.4911 59.9969 32.0000 1.9818 1.9830 415.6713 415.9728 0.0455 -1.0000 -1.0000 4401618 1576136624.90 151.4911 59.9969 32.0000 1.9816 1.9828 415.6978 415.9990 0.0454 -1.0000 -1.0000 4401696 1576136625.00 151.4911 59.9969 32.0000 1.9815 1.9827 415.6703 415.9716 0.0455 -1.0000 -1.0000 4401758 1576136625.10 151.4911 59.9969 32.0000 1.9812 1.9824 415.7956 416.0968 0.0455 -1.0000 -1.0000 4401821 1576136625.20 151.4911 59.9969 32.0000 1.9808 1.9820 415.8527 416.1541 0.0455 -1.0000 -1.0000 4401883 1576136625.30 151.4911 59.9969 32.0000 1.9811 1.9823 415.8697 416.1722 0.0456 -1.0000 -1.0000 4401961 1576136625.40 151.4911 59.9969 32.0000 1.9820 1.9832 415.8903 416.1913 0.0455 -1.0000 -1.0000 4402430 1576136625.50 151.4911 59.9969 32.0000 1.9817 1.9829 415.8249 416.1268 0.0456 -1.0000 -1.0000 4402492 1576136625.60 151.4911 59.9969 32.0000 1.9813 1.9825 415.6241 415.9264 0.0456 -1.0000 -1.0000 4402555 1576136625.70 151.4911 59.9969 32.0000 1.9813 1.9824 415.8751 416.1775 0.0455 -1.0000 -1.0000 4402617 1576136625.80 151.4911 59.9969 32.0000 1.9807 1.9819 415.8323 416.1326 0.0453 -1.0000 -1.0000 4402696 1576136625.90 151.4911 59.9969 32.0000 1.9809 1.9821 415.8813 416.1823 0.0455 -1.0000 -1.0000 4402758 1576136626.00 151.5130 59.9969 32.0000 1.9814 1.9826 415.8000 416.1009 0.0455 -1.0000 -1.0000 4402836 1576136626.10 151.5811 59.9969 32.0000 1.9813 1.9825 415.7038 416.0064 0.0457 -1.0000 -1.0000 4402915 1576136626.20 151.5811 59.9969 32.0000 1.9813 1.9825 415.7199 416.0218 0.0455 -1.0000 -1.0000 4402977 1576136626.30 151.5811 59.9969 32.0000 1.9810 1.9822 415.6650 415.9661 0.0454 -1.0000 -1.0000 4403164 1576136626.40 151.5811 59.9969 32.0000 1.9809 1.9821 415.9058 416.2068 0.0454 -1.0000 -1.0000 4403211 1576136626.50 151.5811 59.9969 32.0000 1.9801 1.9813 415.8305 416.1313 0.0453 -1.0000 -1.0000 4403274 1576136626.60 151.5811 59.9969 32.0000 1.9809 1.9821 415.7347 416.0360 0.0455 -1.0000 -1.0000 4403352 1576136626.70 151.5811 59.9969 32.0000 1.9809 1.9821 415.7187 416.0200 0.0454 -1.0000 -1.0000 4403414 1576136626.80 151.4041 59.9969 32.0000 1.9818 1.9829 415.8089 416.1103 0.0456 -1.0000 -1.0000 4403492 1576136626.90 151.4041 59.9969 32.0000 1.9810 1.9822 415.9140 416.2166 0.0457 -1.0000 -1.0000 4403555 1576136627.00 151.4041 59.9969 32.0000 1.9808 1.9820 415.9093 416.2115 0.0456 -1.0000 -1.0000 4403617 1576136627.10 151.4041 59.9969 32.0000 1.9813 1.9824 415.8456 416.1472 0.0455 -1.0000 -1.0000 4403680 1576136627.20 151.4041 59.9969 32.0000 1.9814 1.9826 415.7590 416.0610 0.0456 -1.0000 -1.0000 4403758 1576136627.30 151.4041 59.9969 32.0000 1.9822 1.9834 415.6613 415.9619 0.0453 -1.0000 -1.0000 4403821 1576136627.40 151.4041 59.9969 32.0000 1.9821 1.9833 415.7009 416.0017 0.0455 -1.0000 -1.0000 4403883 1576136627.50 151.4041 59.9969 32.0000 1.9807 1.9819 415.6470 415.9490 0.0456 -1.0000 -1.0000 4403961 1576136627.60 151.4041 59.9969 32.0000 1.9811 1.9823 415.7820 416.0849 0.0457 -1.0000 -1.0000 4404024 1576136627.70 151.4041 59.9969 32.0000 1.9807 1.9819 415.8513 416.1536 0.0456 -1.0000 -1.0000 4404086 1576136627.80 151.4041 59.9969 32.0000 1.9811 1.9823 415.8976 416.1996 0.0455 -1.0000 -1.0000 4404149 1576136627.90 151.4807 59.9969 32.0000 1.9809 1.9821 415.8898 416.1926 0.0456 -1.0000 -1.0000 4404211 1576136628.00 151.4807 59.9969 32.0000 1.9815 1.9827 415.6357 415.9370 0.0455 -1.0000 -1.0000 4404274 1576136628.10 151.4807 59.9969 32.0000 1.9816 1.9827 415.6334 415.9350 0.0456 -1.0000 -1.0000 4404352 1576136628.20 151.4807 59.9969 32.0000 1.9811 1.9823 415.8207 416.1221 0.0455 -1.0000 -1.0000 4404414 1576136628.30 151.4807 59.9969 32.0000 1.9813 1.9824 416.0578 416.3608 0.0457 -1.0000 -1.0000 4404492 1576136628.40 151.4807 59.9969 32.0000 1.9810 1.9822 415.8554 416.1577 0.0456 -1.0000 -1.0000 4404555 1576136628.50 151.4960 59.9969 32.0000 1.9803 1.9815 415.8803 416.1828 0.0457 -1.0000 -1.0000 4404617 1576136628.60 151.5459 59.9969 32.0000 1.9814 1.9826 415.7820 416.0836 0.0455 -1.0000 -1.0000 4404696 1576136628.70 151.5459 59.9969 32.0000 1.9821 1.9833 415.6946 415.9962 0.0455 -1.0000 -1.0000 4404743 1576136628.80 151.5459 59.9969 32.0000 1.9818 1.9829 415.6906 415.9920 0.0455 -1.0000 -1.0000 4404821 1576136628.90 151.5459 59.9969 32.0000 1.9811 1.9822 415.7415 416.0435 0.0456 -1.0000 -1.0000 4404883 1576136629.00 151.5459 59.9969 32.0000 1.9810 1.9822 415.7559 416.0582 0.0456 -1.0000 -1.0000 4405149 1576136629.10 151.5137 59.9969 32.0000 1.9809 1.9820 415.8520 416.1545 0.0456 -1.0000 -1.0000 4405211 1576136629.20 151.5137 59.9969 32.0000 1.9819 1.9831 415.7634 416.0649 0.0455 -1.0000 -1.0000 4405274 1576136629.30 151.5137 59.9969 32.0000 1.9817 1.9829 415.7076 416.0097 0.0456 -1.0000 -1.0000 4405336 1576136629.40 151.5137 59.9969 32.0000 1.9815 1.9827 415.7147 416.0168 0.0456 -1.0000 -1.0000 4405399 1576136629.50 151.5137 59.9969 32.0000 1.9808 1.9820 415.8740 416.1759 0.0456 -1.0000 -1.0000 4405665 1576136629.60 151.5144 59.9966 32.0000 1.9806 1.9818 415.9326 416.2357 0.0456 -1.0000 -1.0000 4405727 1576136629.70 151.5152 59.9962 32.0000 1.9808 1.9820 415.8796 416.1812 0.0456 -1.0000 -1.0000 4405789 1576136629.80 151.5152 59.9962 32.0000 1.9812 1.9823 415.9042 416.2061 0.0455 -1.0000 -1.0000 4405867 1576136629.90 151.5152 59.9962 32.0000 1.9813 1.9825 415.5984 415.9001 0.0457 -1.0000 -1.0000 4405930 1576136630.00 151.5152 59.9962 32.0000 1.9809 1.9821 415.5746 415.8774 0.0456 -1.0000 -1.0000 4406133 1576136630.10 151.5152 59.9962 32.0000 1.9815 1.9827 415.6433 415.9457 0.0456 -1.0000 -1.0000 4406196 1576136630.20 151.4322 59.9962 32.0000 1.9814 1.9826 415.8007 416.1023 0.0455 -1.0000 -1.0000 4406258 1576136630.30 151.4322 59.9962 32.0000 1.9810 1.9822 415.8968 416.1995 0.0457 -1.0000 -1.0000 4406336 1576136630.40 151.4322 59.9962 32.0000 1.9811 1.9823 415.8721 416.1756 0.0458 -1.0000 -1.0000 4406399 1576136630.50 151.4322 59.9962 32.0000 1.9814 1.9826 415.7090 416.0119 0.0457 -1.0000 -1.0000 4406930 1576136630.60 151.4322 59.9962 32.0000 1.9817 1.9828 415.7571 416.0592 0.0456 -1.0000 -1.0000 4406992 1576136630.70 151.4596 59.9962 32.0000 1.9814 1.9826 415.7899 416.0919 0.0456 -1.0000 -1.0000 4407071 1576136630.80 151.4596 59.9962 32.0000 1.9814 1.9826 415.8461 416.1476 0.0455 -1.0000 -1.0000 4407133 1576136630.90 151.4596 59.9962 32.0000 1.9811 1.9823 415.8566 416.1582 0.0455 -1.0000 -1.0000 4407196 1576136631.00 151.4596 59.9962 32.0000 1.9815 1.9827 415.8761 416.1779 0.0455 -1.0000 -1.0000 4407383 1576136631.10 151.4596 59.9962 32.0000 1.9816 1.9827 415.8727 416.1747 0.0456 -1.0000 -1.0000 4407446 1576136631.20 151.4596 59.9962 32.0000 1.9823 1.9835 415.7354 416.0372 0.0456 -1.0000 -1.0000 4407524 1576136631.30 151.4596 59.9962 32.0000 1.9820 1.9832 415.7151 416.0167 0.0454 -1.0000 -1.0000 4407586 1576136631.40 151.4596 59.9962 32.0000 1.9815 1.9827 415.7718 416.0732 0.0456 -1.0000 -1.0000 4407633 1576136631.50 151.4596 59.9962 32.0000 1.9814 1.9826 415.8586 416.1603 0.0455 -1.0000 -1.0000 4407711 1576136631.60 151.4596 59.9962 32.0000 1.9818 1.9830 415.9052 416.2066 0.0454 -1.0000 -1.0000 4407883 1576136631.70 151.4671 59.9962 32.0000 1.9809 1.9821 415.8402 416.1416 0.0456 -1.0000 -1.0000 4407946 1576136631.80 151.5351 59.9962 32.0000 1.9819 1.9831 415.7870 416.0895 0.0457 -1.0000 -1.0000 4408024 1576136631.90 151.5351 59.9962 32.0000 1.9819 1.9831 415.7915 416.0939 0.0455 -1.0000 -1.0000 4408086 1576136632.00 151.5685 59.9962 32.0000 1.9818 1.9830 415.7731 416.0748 0.0456 -1.0000 -1.0000 4408149 1576136632.10 151.5685 59.9962 32.0000 1.9819 1.9831 415.7556 416.0574 0.0456 -1.0000 -1.0000 4408399 1576136632.20 151.5685 59.9962 32.0000 1.9812 1.9823 415.8437 416.1457 0.0455 -1.0000 -1.0000 4408461 1576136632.30 151.5636 59.9962 32.0000 1.9810 1.9822 415.9065 416.2084 0.0455 -1.0000 -1.0000 4408539 1576136632.40 151.5634 59.9962 32.0000 1.9807 1.9819 415.9609 416.2628 0.0456 -1.0000 -1.0000 4408602 1576136632.50 151.5634 59.9962 32.0000 1.9813 1.9825 415.8610 416.1632 0.0455 -1.0000 -1.0000 4408665 1576136632.60 151.5634 59.9962 32.0000 1.9812 1.9824 415.7216 416.0229 0.0456 -1.0000 -1.0000 4408915 1576136632.70 151.5634 59.9962 32.0000 1.9813 1.9825 415.6903 415.9918 0.0455 -1.0000 -1.0000 4408977 1576136632.80 151.5473 59.9962 32.0000 1.9810 1.9822 415.7394 416.0414 0.0455 -1.0000 -1.0000 4409039 1576136632.90 151.4085 59.9962 32.0000 1.9808 1.9820 415.8702 416.1713 0.0454 -1.0000 -1.0000 4409102 1576136633.00 151.4085 59.9962 32.0000 1.9813 1.9825 415.8724 416.1740 0.0456 -1.0000 -1.0000 4409180 1576136633.10 151.4085 59.9962 32.0000 1.9818 1.9830 415.9022 416.2035 0.0454 -1.0000 -1.0000 4409367 1576136633.20 151.4085 59.9962 32.0000 1.9812 1.9823 415.8082 416.1090 0.0454 -1.0000 -1.0000 4409446 1576136633.30 151.4085 59.9962 32.0000 1.9823 1.9835 415.7054 416.0076 0.0457 -1.0000 -1.0000 4409508 1576136633.40 151.4876 59.9962 32.0000 1.9820 1.9832 415.6986 415.9995 0.0453 -1.0000 -1.0000 4409571 1576136633.50 151.4876 59.9962 32.0000 1.9815 1.9827 415.6888 415.9886 0.0454 -1.0000 -1.0000 4409649 1576136633.60 151.4876 59.9962 32.0000 1.9807 1.9819 415.7099 416.0106 0.0454 -1.0000 -1.0000 4409930 1576136633.70 151.4876 59.9962 32.0000 1.9814 1.9826 415.7884 416.0897 0.0455 -1.0000 -1.0000 4409992 1576136633.80 151.4876 59.9962 32.0000 1.9816 1.9827 415.7529 416.0538 0.0454 -1.0000 -1.0000 4410071 1576136633.90 151.4920 59.9962 32.0000 1.9817 1.9828 415.7702 416.0705 0.0454 -1.0000 -1.0000 4410133 1576136634.00 151.4980 59.9962 32.0000 1.9818 1.9830 415.6599 415.9606 0.0454 -1.0000 -1.0000 4410196 1576136634.10 151.4980 59.9962 32.0000 1.9815 1.9827 415.9230 416.2231 0.0453 -1.0000 -1.0000 4410274 1576136634.20 151.4980 59.9962 32.0000 1.9815 1.9827 415.8349 416.1364 0.0455 -1.0000 -1.0000 4410367 1576136634.30 151.4980 59.9962 32.0000 1.9808 1.9820 415.9395 416.2411 0.0454 -1.0000 -1.0000 4410430 1576136634.40 151.4980 59.9962 32.0000 1.9810 1.9822 415.8997 416.1999 0.0453 -1.0000 -1.0000 4410492 1576136634.50 151.5236 59.9962 32.0000 1.9820 1.9832 415.8375 416.1382 0.0454 -1.0000 -1.0000 4410555 1576136634.60 151.5236 59.9962 32.0000 1.9815 1.9827 415.7837 416.0844 0.0454 -1.0000 -1.0000 4410633 1576136634.70 151.5236 59.9962 32.0000 1.9812 1.9824 415.6640 415.9650 0.0454 -1.0000 -1.0000 4411352 1576136634.80 151.5236 59.9962 32.0000 1.9816 1.9828 415.7376 416.0380 0.0454 -1.0000 -1.0000 4411415 1576136634.90 151.5236 59.9962 32.0000 1.9810 1.9822 415.9176 416.2187 0.0455 -1.0000 -1.0000 4411492 1576136635.00 151.5270 59.9949 32.0000 1.9807 1.9819 415.9435 416.2440 0.0454 -1.0000 -1.0000 4411555 1576136635.10 151.5270 59.9949 32.0000 1.9810 1.9822 415.8920 416.1935 0.0455 -1.0000 -1.0000 4411617 1576136635.20 151.5270 59.9949 32.0000 1.9815 1.9827 415.7432 416.0440 0.0453 -1.0000 -1.0000 4411696 1576136635.30 151.5270 59.9949 32.0000 1.9814 1.9825 415.6062 415.9063 0.0453 -1.0000 -1.0000 4411758 1576136635.40 151.5270 59.9949 32.0000 1.9816 1.9828 415.7521 416.0532 0.0455 -1.0000 -1.0000 4411821 1576136635.50 151.5270 59.9949 32.0000 1.9809 1.9820 415.8569 416.1583 0.0454 -1.0000 -1.0000 4411883 1576136635.60 151.5270 59.9949 32.0000 1.9806 1.9818 415.8890 416.1895 0.0453 -1.0000 -1.0000 4411946 1576136635.70 151.5270 59.9949 32.0000 1.9805 1.9817 415.8403 416.1392 0.0452 -1.0000 -1.0000 4412117 1576136635.80 151.5270 59.9949 32.0000 1.9820 1.9832 415.8083 416.1095 0.0455 -1.0000 -1.0000 4412196 1576136635.90 151.5270 59.9949 32.0000 1.9819 1.9831 415.7396 416.0413 0.0455 -1.0000 -1.0000 4412258 1576136636.00 151.5270 59.9949 32.0000 1.9813 1.9825 415.8612 416.1627 0.0455 -1.0000 -1.0000 4412321 1576136636.10 151.4916 59.9949 32.0000 1.9809 1.9821 415.9299 416.2314 0.0455 -1.0000 -1.0000 4412399 1576136636.20 151.4916 59.9949 32.0000 1.9808 1.9820 415.9345 416.2351 0.0453 -1.0000 -1.0000 4412617 1576136636.30 151.4916 59.9949 32.0000 1.9816 1.9828 415.8494 416.1502 0.0453 -1.0000 -1.0000 4412696 1576136636.40 151.4916 59.9949 32.0000 1.9821 1.9832 415.7285 416.0299 0.0455 -1.0000 -1.0000 4412758 1576136636.50 151.4916 59.9949 32.0000 1.9820 1.9832 415.7343 416.0356 0.0455 -1.0000 -1.0000 4412821 1576136636.60 151.4979 59.9949 32.0000 1.9813 1.9825 415.7750 416.0772 0.0456 -1.0000 -1.0000 4412899 1576136636.70 151.5080 59.9949 32.0000 1.9806 1.9818 415.8668 416.1691 0.0456 -1.0000 -1.0000 4413117 1576136636.80 151.5080 59.9949 32.0000 1.9808 1.9820 415.8924 416.1946 0.0455 -1.0000 -1.0000 4413196 1576136636.90 151.5080 59.9949 32.0000 1.9820 1.9831 415.7857 416.0867 0.0454 -1.0000 -1.0000 4413258 1576136637.00 151.5080 59.9949 32.0000 1.9827 1.9839 415.6872 415.9897 0.0456 -1.0000 -1.0000 4413321 1576136637.10 151.5080 59.9949 32.0000 1.9823 1.9835 415.8062 416.1074 0.0455 -1.0000 -1.0000 4413383 1576136637.20 151.5322 59.9949 32.0000 1.9805 1.9817 415.9376 416.2393 0.0455 -1.0000 -1.0000 4413586 1576136637.30 151.5322 59.9949 32.0000 1.9805 1.9816 415.9192 416.2205 0.0454 -1.0000 -1.0000 4413649 1576136637.40 151.5322 59.9949 32.0000 1.9810 1.9822 415.9120 416.2134 0.0455 -1.0000 -1.0000 4413711 1576136637.50 151.5322 59.9949 32.0000 1.9814 1.9825 415.8528 416.1547 0.0456 -1.0000 -1.0000 4413789 1576136637.60 151.5322 59.9949 32.0000 1.9819 1.9831 415.7049 416.0056 0.0454 -1.0000 -1.0000 4413852 1576136637.70 151.5571 59.9949 32.0000 1.9818 1.9829 415.7467 416.0489 0.0456 -1.0000 -1.0000 4413915 1576136637.80 151.5611 59.9949 32.0000 1.9823 1.9835 415.7183 416.0199 0.0455 -1.0000 -1.0000 4413992 1576136637.90 151.5611 59.9949 32.0000 1.9813 1.9825 415.8530 416.1545 0.0455 -1.0000 -1.0000 4414055 1576136638.00 151.5611 59.9949 32.0000 1.9807 1.9819 415.7876 416.0886 0.0454 -1.0000 -1.0000 4414117 1576136638.10 151.5611 59.9949 32.0000 1.9808 1.9820 415.8392 416.1395 0.0453 -1.0000 -1.0000 4414180 1576136638.20 151.5560 59.9949 32.0000 1.9812 1.9824 415.8041 416.1048 0.0454 -1.0000 -1.0000 4414242 1576136638.30 151.5150 59.9949 32.0000 1.9811 1.9823 415.6894 415.9903 0.0454 -1.0000 -1.0000 4414430 1576136638.40 151.5150 59.9949 32.0000 1.9808 1.9820 415.6943 415.9949 0.0454 -1.0000 -1.0000 4414492 1576136638.50 151.5150 59.9949 32.0000 1.9808 1.9820 415.8663 416.1669 0.0453 -1.0000 -1.0000 4414555 1576136638.60 151.5150 59.9949 32.0000 1.9805 1.9816 415.8964 416.1981 0.0455 -1.0000 -1.0000 4414633 1576136638.70 151.5150 59.9949 32.0000 1.9807 1.9819 415.8436 416.1451 0.0456 -1.0000 -1.0000 4414696 1576136638.80 151.5150 59.9949 32.0000 1.9811 1.9822 415.6754 415.9770 0.0454 -1.0000 -1.0000 4414883 1576136638.90 151.5150 59.9949 32.0000 1.9817 1.9829 415.6534 415.9550 0.0455 -1.0000 -1.0000 4414961 1576136639.00 151.5150 59.9949 32.0000 1.9819 1.9831 415.7110 416.0116 0.0454 -1.0000 -1.0000 4415024 1576136639.10 151.5150 59.9949 32.0000 1.9817 1.9828 415.8120 416.1135 0.0455 -1.0000 -1.0000 4415086 1576136639.20 151.5150 59.9949 32.0000 1.9803 1.9815 415.8356 416.1372 0.0455 -1.0000 -1.0000 4415149 1576136639.30 151.5150 59.9949 32.0000 1.9812 1.9823 415.9000 416.2012 0.0455 -1.0000 -1.0000 4415383 1576136639.40 151.4740 59.9949 32.0000 1.9813 1.9824 415.7598 416.0609 0.0454 -1.0000 -1.0000 4415446 1576136639.50 151.4695 59.9949 32.0000 1.9812 1.9824 415.6498 415.9498 0.0452 -1.0000 -1.0000 4415524 1576136639.60 151.4695 59.9949 32.0000 1.9813 1.9824 415.7637 416.0641 0.0454 -1.0000 -1.0000 4415586 1576136639.70 151.4695 59.9949 32.0000 1.9804 1.9816 415.8422 416.1436 0.0456 -1.0000 -1.0000 4415649 1576136639.80 151.4695 59.9949 32.0000 1.9809 1.9821 415.8972 416.1993 0.0455 -1.0000 -1.0000 4415899 1576136639.90 151.4884 59.9961 32.0000 1.9807 1.9818 415.8856 416.1860 0.0453 -1.0000 -1.0000 4415961 1576136640.00 151.4884 59.9961 32.0000 1.9813 1.9825 415.9074 416.2079 0.0454 -1.0000 -1.0000 4416024 1576136640.10 151.4884 59.9961 32.0000 1.9813 1.9825 415.6807 415.9814 0.0454 -1.0000 -1.0000 4416086 1576136640.20 151.4884 59.9961 32.0000 1.9814 1.9825 415.6896 415.9909 0.0455 -1.0000 -1.0000 4416149 1576136640.30 151.4884 59.9961 32.0000 1.9821 1.9833 415.7077 416.0087 0.0454 -1.0000 -1.0000 4416649 1576136640.40 151.4990 59.9961 32.0000 1.9817 1.9828 415.7036 416.0044 0.0454 -1.0000 -1.0000 4416696 1576136640.50 151.5549 59.9961 32.0000 1.9810 1.9822 415.7967 416.0964 0.0453 -1.0000 -1.0000 4416758 1576136640.60 151.5549 59.9961 32.0000 1.9805 1.9817 415.9097 416.2105 0.0454 -1.0000 -1.0000 4416867 1576136640.70 151.5549 59.9961 32.0000 1.9818 1.9830 415.7906 416.0916 0.0454 -1.0000 -1.0000 4416930 1576136640.80 151.5549 59.9961 32.0000 1.9812 1.9824 415.7707 416.0705 0.0452 -1.0000 -1.0000 4416992 1576136640.90 151.5549 59.9961 32.0000 1.9817 1.9829 415.6189 415.9187 0.0452 -1.0000 -1.0000 4417055 1576136641.00 151.5227 59.9961 32.0000 1.9810 1.9821 415.7031 416.0031 0.0453 -1.0000 -1.0000 4417117 1576136641.10 151.5227 59.9961 32.0000 1.9805 1.9817 415.8348 416.1354 0.0453 -1.0000 -1.0000 4417180 1576136641.20 151.5227 59.9961 32.0000 1.9807 1.9819 415.9097 416.2097 0.0452 -1.0000 -1.0000 4417258 1576136641.30 151.5227 59.9961 32.0000 1.9812 1.9824 415.8244 416.1240 0.0453 -1.0000 -1.0000 4417321 1576136641.40 151.5227 59.9961 32.0000 1.9821 1.9832 415.6864 415.9876 0.0455 -1.0000 -1.0000 4417383 1576136641.50 151.4989 59.9961 32.0000 1.9819 1.9831 415.6174 415.9189 0.0455 -1.0000 -1.0000 4417461 1576136641.60 151.4893 59.9961 32.0000 1.9816 1.9827 415.6675 415.9685 0.0455 -1.0000 -1.0000 4417524 1576136641.70 151.4893 59.9961 32.0000 1.9815 1.9827 415.8202 416.1215 0.0454 -1.0000 -1.0000 4417586 1576136641.80 151.4893 59.9961 32.0000 1.9807 1.9819 415.8738 416.1740 0.0453 -1.0000 -1.0000 4417665 1576136641.90 151.4893 59.9961 32.0000 1.9804 1.9816 415.8344 416.1342 0.0453 -1.0000 -1.0000 4417899 1576136642.00 151.4893 59.9961 32.0000 1.9817 1.9829 415.7799 416.0802 0.0453 -1.0000 -1.0000 4417961 1576136642.10 151.4852 59.9961 32.0000 1.9819 1.9831 415.6662 415.9651 0.0451 -1.0000 -1.0000 4418024 1576136642.20 151.4852 59.9961 32.0000 1.9817 1.9829 415.6228 415.9229 0.0454 -1.0000 -1.0000 4418086 1576136642.30 151.4852 59.9961 32.0000 1.9812 1.9824 415.7227 416.0236 0.0454 -1.0000 -1.0000 4418164 1576136642.40 151.4852 59.9961 32.0000 1.9806 1.9818 415.8413 416.1423 0.0455 -1.0000 -1.0000 4418633 1576136642.50 151.4852 59.9961 32.0000 1.9818 1.9830 415.7581 416.0589 0.0453 -1.0000 -1.0000 4418696 1576136642.60 151.4852 59.9961 32.0000 1.9830 1.9842 415.7145 416.0136 0.0452 -1.0000 -1.0000 4418774 1576136642.70 151.4852 59.9961 32.0000 1.9822 1.9833 415.7396 416.0392 0.0452 -1.0000 -1.0000 4418836 1576136642.80 151.4852 59.9961 32.0000 1.9816 1.9828 415.7336 416.0340 0.0454 -1.0000 -1.0000 4418899 1576136642.90 151.4852 59.9961 32.0000 1.9812 1.9824 415.9255 416.2265 0.0454 -1.0000 -1.0000 4419399 1576136643.00 151.4852 59.9961 32.0000 1.9820 1.9831 415.9122 416.2121 0.0452 -1.0000 -1.0000 4419461 1576136643.10 151.4813 59.9961 32.0000 1.9819 1.9831 415.7524 416.0512 0.0451 -1.0000 -1.0000 4419524 1576136643.20 151.4687 59.9961 32.0000 1.9823 1.9835 415.5733 415.8731 0.0452 -1.0000 -1.0000 4419586 1576136643.30 151.4687 59.9961 32.0000 1.9821 1.9833 415.7639 416.0628 0.0451 -1.0000 -1.0000 4419664 1576136643.40 151.4687 59.9961 32.0000 1.9821 1.9833 415.9092 416.2088 0.0452 -1.0000 -1.0000 4419883 1576136643.50 151.4687 59.9961 32.0000 1.9816 1.9827 415.9171 416.2170 0.0453 -1.0000 -1.0000 4419961 1576136643.60 151.4687 59.9961 32.0000 1.9816 1.9827 415.8977 416.1976 0.0452 -1.0000 -1.0000 4420024 1576136643.70 151.6056 59.9961 32.0000 1.9813 1.9825 415.8182 416.1178 0.0452 -1.0000 -1.0000 4420086 1576136643.80 151.6056 59.9961 32.0000 1.9822 1.9834 415.8439 416.1443 0.0453 -1.0000 -1.0000 4420149 1576136643.90 151.6056 59.9961 32.0000 1.9819 1.9831 415.6856 415.9851 0.0452 -1.0000 -1.0000 4420399 1576136644.00 151.6056 59.9961 32.0000 1.9821 1.9833 415.8009 416.1004 0.0452 -1.0000 -1.0000 4420461 1576136644.10 151.6056 59.9961 32.0000 1.9812 1.9824 415.8738 416.1730 0.0451 -1.0000 -1.0000 4420539 1576136644.20 151.5477 59.9961 32.0000 1.9812 1.9824 415.8775 416.1774 0.0453 -1.0000 -1.0000 4420602 1576136644.30 151.5116 59.9961 32.0000 1.9810 1.9821 415.8505 416.1505 0.0452 -1.0000 -1.0000 4420680 1576136644.40 151.5116 59.9961 32.0000 1.9813 1.9825 415.7496 416.0491 0.0452 -1.0000 -1.0000 4420899 1576136644.50 151.5116 59.9961 32.0000 1.9816 1.9827 415.6617 415.9609 0.0452 -1.0000 -1.0000 4420961 1576136644.60 151.5116 59.9961 32.0000 1.9820 1.9832 415.5675 415.8671 0.0452 -1.0000 -1.0000 4421039 1576136644.70 151.5116 59.9961 32.0000 1.9818 1.9830 415.6799 415.9795 0.0452 -1.0000 -1.0000 4421102 1576136644.80 151.4558 59.9966 32.0000 1.9811 1.9823 415.8408 416.1406 0.0453 -1.0000 -1.0000 4421164 1576136644.90 151.4558 59.9966 32.0000 1.9813 1.9825 415.8545 416.1550 0.0453 -1.0000 -1.0000 4421227 1576136645.00 151.4558 59.9966 32.0000 1.9811 1.9823 415.7936 416.0938 0.0453 -1.0000 -1.0000 4421352 1576136645.10 151.4558 59.9966 32.0000 1.9818 1.9830 415.7688 416.0677 0.0451 -1.0000 -1.0000 4421414 1576136645.20 151.4558 59.9966 32.0000 1.9812 1.9824 415.6570 415.9564 0.0451 -1.0000 -1.0000 4421492 1576136645.30 151.4429 59.9966 32.0000 1.9810 1.9821 415.7928 416.0919 0.0452 -1.0000 -1.0000 4421555 1576136645.40 151.4429 59.9966 32.0000 1.9813 1.9824 415.9278 416.2284 0.0454 -1.0000 -1.0000 4421617 1576136645.50 151.4429 59.9966 32.0000 1.9818 1.9830 415.9188 416.2185 0.0452 -1.0000 -1.0000 4421852 1576136645.60 151.4429 59.9966 32.0000 1.9808 1.9820 415.7579 416.0574 0.0452 -1.0000 -1.0000 4421930 1576136645.70 151.4429 59.9966 32.0000 1.9811 1.9823 415.7197 416.0192 0.0452 -1.0000 -1.0000 4421977 1576136645.80 151.4429 59.9966 32.0000 1.9814 1.9826 415.6814 415.9816 0.0453 -1.0000 -1.0000 4422055 1576136645.90 151.4874 59.9966 32.0000 1.9816 1.9828 415.6955 415.9954 0.0453 -1.0000 -1.0000 4422117 1576136646.00 151.5207 59.9966 32.0000 1.9811 1.9823 415.8366 416.1362 0.0452 -1.0000 -1.0000 4422352 1576136646.10 151.5207 59.9966 32.0000 1.9810 1.9821 415.8692 416.1685 0.0451 -1.0000 -1.0000 4422430 1576136646.20 151.5207 59.9966 32.0000 1.9808 1.9819 415.9133 416.2119 0.0450 -1.0000 -1.0000 4422492 1576136646.30 151.5207 59.9966 32.0000 1.9818 1.9829 415.7621 416.0607 0.0451 -1.0000 -1.0000 4422571 1576136646.40 151.5207 59.9966 32.0000 1.9823 1.9835 415.6422 415.9398 0.0449 -1.0000 -1.0000 4422633 1576136646.50 151.5598 59.9966 32.0000 1.9818 1.9829 415.6343 415.9335 0.0451 -1.0000 -1.0000 4422867 1576136646.60 151.5598 59.9966 32.0000 1.9823 1.9835 415.6939 415.9926 0.0451 -1.0000 -1.0000 4422946 1576136646.70 151.5598 59.9966 32.0000 1.9804 1.9816 415.7914 416.0907 0.0452 -1.0000 -1.0000 4423008 1576136646.80 151.5598 59.9966 32.0000 1.9808 1.9819 415.7689 416.0675 0.0451 -1.0000 -1.0000 4423071 1576136646.90 151.5598 59.9966 32.0000 1.9813 1.9824 415.8121 416.1109 0.0451 -1.0000 -1.0000 4423133 1576136647.00 151.5281 59.9966 32.0000 1.9819 1.9831 415.7641 416.0633 0.0452 -1.0000 -1.0000 4423196 1576136647.10 151.5281 59.9966 32.0000 1.9816 1.9828 415.6550 415.9541 0.0452 -1.0000 -1.0000 4423258 1576136647.20 151.5281 59.9966 32.0000 1.9817 1.9829 415.6690 415.9679 0.0450 -1.0000 -1.0000 4423477 1576136647.30 151.5281 59.9966 32.0000 1.9821 1.9833 415.6620 415.9612 0.0452 -1.0000 -1.0000 4423539 1576136647.40 151.5281 59.9966 32.0000 1.9817 1.9829 415.8818 416.1804 0.0451 -1.0000 -1.0000 4423602 1576136647.50 151.5273 59.9966 32.0000 1.9817 1.9828 415.7445 416.0431 0.0450 -1.0000 -1.0000 4423680 1576136647.60 151.4911 59.9966 32.0000 1.9825 1.9836 415.6696 415.9676 0.0450 -1.0000 -1.0000 4423743 1576136647.70 151.4911 59.9966 32.0000 1.9818 1.9830 415.6306 415.9290 0.0451 -1.0000 -1.0000 4423805 1576136647.80 151.4911 59.9966 32.0000 1.9824 1.9836 415.6713 415.9692 0.0450 -1.0000 -1.0000 4423899 1576136647.90 151.4911 59.9966 32.0000 1.9812 1.9823 415.7749 416.0731 0.0449 -1.0000 -1.0000 4423961 1576136648.00 151.4911 59.9966 32.0000 1.9811 1.9822 415.8563 416.1548 0.0451 -1.0000 -1.0000 4424133 1576136648.10 151.4794 59.9966 32.0000 1.9812 1.9824 415.7957 416.0943 0.0450 -1.0000 -1.0000 4424211 1576136648.20 151.4794 59.9966 32.0000 1.9823 1.9834 415.7603 416.0580 0.0449 -1.0000 -1.0000 4424274 1576136648.30 151.4794 59.9966 32.0000 1.9819 1.9831 415.6740 415.9722 0.0451 -1.0000 -1.0000 4424352 1576136648.40 151.4794 59.9966 32.0000 1.9822 1.9834 415.6055 415.9035 0.0450 -1.0000 -1.0000 4424414 1576136648.50 151.4794 59.9966 32.0000 1.9822 1.9833 415.8072 416.1060 0.0450 -1.0000 -1.0000 4425399 1576136648.60 151.4794 59.9966 32.0000 1.9818 1.9830 415.7991 416.0972 0.0450 -1.0000 -1.0000 4425477 1576136648.70 151.4794 59.9966 32.0000 1.9814 1.9825 415.8603 416.1582 0.0450 -1.0000 -1.0000 4425539 1576136648.80 151.4794 59.9966 32.0000 1.9817 1.9828 415.7323 416.0301 0.0449 -1.0000 -1.0000 4425602 1576136648.90 151.4794 59.9966 32.0000 1.9817 1.9829 415.6745 415.9716 0.0449 -1.0000 -1.0000 4425680 1576136649.00 151.4794 59.9966 32.0000 1.9817 1.9828 415.6006 415.8990 0.0451 -1.0000 -1.0000 4425743 1576136649.10 151.4794 59.9966 32.0000 1.9812 1.9824 415.7185 416.0153 0.0449 -1.0000 -1.0000 4425805 1576136649.20 151.5019 59.9966 32.0000 1.9815 1.9826 415.7551 416.0530 0.0449 -1.0000 -1.0000 4425883 1576136649.30 151.5019 59.9966 32.0000 1.9810 1.9821 415.8416 416.1405 0.0452 -1.0000 -1.0000 4425946 1576136649.40 151.5019 59.9966 32.0000 1.9818 1.9830 415.8583 416.1559 0.0449 -1.0000 -1.0000 4426008 1576136649.50 151.5019 59.9966 32.0000 1.9814 1.9826 415.7677 416.0660 0.0450 -1.0000 -1.0000 4426071 1576136649.60 151.5019 59.9966 32.0000 1.9821 1.9833 415.6654 415.9633 0.0450 -1.0000 -1.0000 4426149 1576136649.70 151.4881 59.9956 32.0000 1.9813 1.9825 415.5909 415.8883 0.0449 -1.0000 -1.0000 4426211 1576136649.80 151.4879 59.9956 32.0000 1.9804 1.9816 415.8132 416.1108 0.0449 -1.0000 -1.0000 4426274 1576136649.90 151.4879 59.9956 32.0000 1.9803 1.9815 415.9166 416.2142 0.0449 -1.0000 -1.0000 4426336 1576136650.00 151.4879 59.9956 32.0000 1.9806 1.9818 415.9212 416.2194 0.0450 -1.0000 -1.0000 4426399 1576136650.10 151.4879 59.9956 32.0000 1.9812 1.9823 415.8097 416.1075 0.0449 -1.0000 -1.0000 4426477 1576136650.20 151.4879 59.9956 32.0000 1.9816 1.9828 415.6808 415.9783 0.0449 -1.0000 -1.0000 4426539 1576136650.30 151.4855 59.9956 32.0000 1.9811 1.9823 415.6191 415.9168 0.0449 -1.0000 -1.0000 4426617 1576136650.40 151.4241 59.9956 32.0000 1.9807 1.9819 415.6431 415.9402 0.0449 -1.0000 -1.0000 4426680 1576136650.50 151.4241 59.9956 32.0000 1.9815 1.9827 415.7850 416.0829 0.0449 -1.0000 -1.0000 4426743 1576136650.60 151.4241 59.9956 32.0000 1.9812 1.9824 415.8655 416.1637 0.0450 -1.0000 -1.0000 4426883 1576136650.70 151.4241 59.9956 32.0000 1.9814 1.9826 415.8440 416.1412 0.0448 -1.0000 -1.0000 4426946 1576136650.80 151.4241 59.9956 32.0000 1.9808 1.9819 415.8865 416.1834 0.0448 -1.0000 -1.0000 4427008 1576136650.90 151.4241 59.9956 32.0000 1.9813 1.9824 415.7084 416.0060 0.0450 -1.0000 -1.0000 4427086 1576136651.00 151.4241 59.9956 32.0000 1.9819 1.9830 415.5615 415.8586 0.0448 -1.0000 -1.0000 4427149 1576136651.10 151.4241 59.9956 32.0000 1.9810 1.9821 415.7098 416.0071 0.0449 -1.0000 -1.0000 4427633 1576136651.20 151.4241 59.9956 32.0000 1.9810 1.9821 415.8480 416.1449 0.0448 -1.0000 -1.0000 4427711 1576136651.30 151.4241 59.9956 32.0000 1.9805 1.9817 415.8953 416.1924 0.0449 -1.0000 -1.0000 4427774 1576136651.40 151.4310 59.9956 32.0000 1.9812 1.9823 415.8013 416.0973 0.0448 -1.0000 -1.0000 4427836 1576136651.50 151.4735 59.9956 32.0000 1.9813 1.9825 415.8211 416.1188 0.0449 -1.0000 -1.0000 4427899 1576136651.60 151.4735 59.9956 32.0000 1.9819 1.9830 415.6655 415.9625 0.0448 -1.0000 -1.0000 4428149 1576136651.70 151.4735 59.9956 32.0000 1.9818 1.9830 415.6433 415.9394 0.0447 -1.0000 -1.0000 4428211 1576136651.80 151.4735 59.9956 32.0000 1.9813 1.9824 415.6814 415.9780 0.0448 -1.0000 -1.0000 4428289 1576136651.90 151.4735 59.9956 32.0000 1.9811 1.9822 415.7661 416.0628 0.0448 -1.0000 -1.0000 4428352 1576136652.00 151.5374 59.9956 32.0000 1.9812 1.9824 415.8692 416.1657 0.0448 -1.0000 -1.0000 4428414 1576136652.10 151.5374 59.9956 32.0000 1.9819 1.9831 415.6672 415.9650 0.0449 -1.0000 -1.0000 4428492 1576136652.20 151.5374 59.9956 32.0000 1.9812 1.9824 415.7490 416.0459 0.0448 -1.0000 -1.0000 4428617 1576136652.30 151.5374 59.9956 32.0000 1.9814 1.9826 415.6711 415.9683 0.0448 -1.0000 -1.0000 4428680 1576136652.40 151.4780 59.9956 32.0000 1.9811 1.9822 415.6223 415.9184 0.0447 -1.0000 -1.0000 4428743 1576136652.50 151.4636 59.9956 32.0000 1.9810 1.9822 415.7940 416.0905 0.0448 -1.0000 -1.0000 4428821 1576136652.60 151.4558 59.9956 32.0000 1.9812 1.9823 415.8824 416.1779 0.0446 -1.0000 -1.0000 4428899 1576136652.70 151.4558 59.9956 32.0000 1.9810 1.9822 415.8535 416.1495 0.0448 -1.0000 -1.0000 4429133 1576136652.80 151.4558 59.9956 32.0000 1.9808 1.9819 415.8215 416.1188 0.0449 -1.0000 -1.0000 4429196 1576136652.90 151.4558 59.9956 32.0000 1.9810 1.9821 415.8142 416.1103 0.0447 -1.0000 -1.0000 4429258 1576136653.00 151.4558 59.9956 32.0000 1.9812 1.9824 415.7399 416.0370 0.0449 -1.0000 -1.0000 4429321 1576136653.10 151.4436 59.9956 32.0000 1.9822 1.9834 415.6457 415.9430 0.0449 -1.0000 -1.0000 4429383 1576136653.20 151.4436 59.9956 32.0000 1.9813 1.9825 415.8182 416.1153 0.0448 -1.0000 -1.0000 4429618 1576136653.30 151.4436 59.9956 32.0000 1.9805 1.9816 415.8932 416.1901 0.0449 -1.0000 -1.0000 4429680 1576136653.40 151.4436 59.9956 32.0000 1.9809 1.9820 415.9556 416.2532 0.0449 -1.0000 -1.0000 4429743 1576136653.50 151.4436 59.9956 32.0000 1.9812 1.9823 415.8957 416.1931 0.0447 -1.0000 -1.0000 4429821 1576136653.60 151.4406 59.9956 32.0000 1.9816 1.9827 415.7643 416.0617 0.0449 -1.0000 -1.0000 4429883 1576136653.70 151.4232 59.9956 32.0000 1.9813 1.9825 415.6183 415.9152 0.0448 -1.0000 -1.0000 4430118 1576136653.80 151.4232 59.9956 32.0000 1.9814 1.9826 415.6728 415.9699 0.0448 -1.0000 -1.0000 4430180 1576136653.90 151.4232 59.9956 32.0000 1.9809 1.9820 415.7906 416.0875 0.0448 -1.0000 -1.0000 4430243 1576136654.00 151.4232 59.9956 32.0000 1.9805 1.9817 415.8534 416.1506 0.0449 -1.0000 -1.0000 4430305 1576136654.10 151.4232 59.9956 32.0000 1.9808 1.9820 415.8429 416.1400 0.0448 -1.0000 -1.0000 4430383 1576136654.20 151.4232 59.9956 32.0000 1.9806 1.9818 415.8649 416.1612 0.0448 -1.0000 -1.0000 4430852 1576136654.30 151.4232 59.9956 32.0000 1.9808 1.9820 415.8012 416.0990 0.0449 -1.0000 -1.0000 4430930 1576136654.40 151.4232 59.9956 32.0000 1.9808 1.9820 415.7418 416.0386 0.0447 -1.0000 -1.0000 4430992 1576136654.50 151.4232 59.9956 32.0000 1.9805 1.9816 415.8946 416.1909 0.0448 -1.0000 -1.0000 4431055 1576136654.60 151.4232 59.9956 32.0000 1.9806 1.9818 415.8737 416.1712 0.0449 -1.0000 -1.0000 4431133 1576136654.70 151.4648 59.9956 32.0000 1.9815 1.9827 415.8698 416.1673 0.0449 -1.0000 -1.0000 4431196 1576136654.80 151.5057 59.9956 32.0000 1.9817 1.9829 415.6959 415.9942 0.0450 -1.0000 -1.0000 4431258 1576136654.90 151.5057 59.9956 32.0000 1.9821 1.9833 415.6742 415.9706 0.0448 -1.0000 -1.0000 4431321 1576136655.00 151.5057 59.9956 32.0000 1.9814 1.9826 415.7432 416.0405 0.0449 -1.0000 -1.0000 4431383 1576136655.10 151.5057 59.9956 32.0000 1.9812 1.9823 415.8099 416.1067 0.0448 -1.0000 -1.0000 4431446 1576136655.20 151.5084 59.9956 32.0000 1.9806 1.9817 415.8405 416.1377 0.0449 -1.0000 -1.0000 4431524 1576136655.30 151.5772 59.9958 32.0000 1.9811 1.9822 415.7704 416.0687 0.0450 -1.0000 -1.0000 4431586 1576136655.40 151.5772 59.9958 32.0000 1.9817 1.9828 415.7122 416.0102 0.0450 -1.0000 -1.0000 4431649 1576136655.50 151.5772 59.9958 32.0000 1.9812 1.9823 415.7371 416.0351 0.0450 -1.0000 -1.0000 4431727 1576136655.60 151.4330 59.9958 32.0000 1.9808 1.9820 415.8351 416.1328 0.0449 -1.0000 -1.0000 4431789 1576136655.70 151.4330 59.9958 32.0000 1.9806 1.9818 415.9249 416.2224 0.0449 -1.0000 -1.0000 4431852 1576136655.80 151.4294 59.9958 32.0000 1.9804 1.9815 415.8129 416.1110 0.0447 -1.0000 -1.0000 4431914 1576136655.90 151.4294 59.9958 32.0000 1.9816 1.9828 415.6485 415.9475 0.0451 -1.0000 -1.0000 4431977 1576136656.00 151.4294 59.9958 32.0000 1.9816 1.9827 415.6752 415.9724 0.0449 -1.0000 -1.0000 4432039 1576136656.10 151.4294 59.9958 32.0000 1.9810 1.9821 415.6325 415.9296 0.0448 -1.0000 -1.0000 4432118 1576136656.20 151.4294 59.9958 32.0000 1.9809 1.9820 415.5934 415.8893 0.0447 -1.0000 -1.0000 4432180 1576136656.30 151.4294 59.9958 32.0000 1.9812 1.9824 415.7887 416.0856 0.0448 -1.0000 -1.0000 4432414 1576136656.40 151.4455 59.9958 32.0000 1.9816 1.9827 415.8396 416.1374 0.0450 -1.0000 -1.0000 4432477 1576136656.50 151.4455 59.9958 32.0000 1.9818 1.9829 415.9071 416.2049 0.0449 -1.0000 -1.0000 4432539 1576136656.60 151.4455 59.9958 32.0000 1.9811 1.9823 415.8219 416.1190 0.0449 -1.0000 -1.0000 4432618 1576136656.70 151.4455 59.9958 32.0000 1.9816 1.9827 415.6924 415.9905 0.0450 -1.0000 -1.0000 4432680 1576136656.80 151.4455 59.9958 32.0000 1.9820 1.9832 415.7055 416.0025 0.0448 -1.0000 -1.0000 4432868 1576136656.90 151.5580 59.9958 32.0000 1.9816 1.9828 415.6477 415.9434 0.0447 -1.0000 -1.0000 4432946 1576136657.00 151.5580 59.9958 32.0000 1.9807 1.9818 415.7502 416.0473 0.0449 -1.0000 -1.0000 4433008 1576136657.10 151.5580 59.9958 32.0000 1.9805 1.9817 415.8184 416.1162 0.0449 -1.0000 -1.0000 4433071 1576136657.20 151.5580 59.9958 32.0000 1.9809 1.9821 415.9011 416.1987 0.0449 -1.0000 -1.0000 4433133 1576136657.30 151.5580 59.9958 32.0000 1.9813 1.9825 415.8140 416.1111 0.0448 -1.0000 -1.0000 4433383 1576136657.40 151.5580 59.9958 32.0000 1.9812 1.9824 415.6519 415.9489 0.0448 -1.0000 -1.0000 4433446 1576136657.50 151.5580 59.9958 32.0000 1.9816 1.9827 415.6301 415.9279 0.0450 -1.0000 -1.0000 4433524 1576136657.60 151.5580 59.9958 32.0000 1.9815 1.9827 415.7312 416.0293 0.0450 -1.0000 -1.0000 4433586 1576136657.70 151.5542 59.9958 32.0000 1.9802 1.9814 415.8521 416.1497 0.0449 -1.0000 -1.0000 4433649 1576136657.80 151.5480 59.9958 32.0000 1.9814 1.9826 415.8008 416.0983 0.0449 -1.0000 -1.0000 4434133 1576136657.90 151.5480 59.9958 32.0000 1.9824 1.9836 415.7015 415.9991 0.0449 -1.0000 -1.0000 4434274 1576136658.00 151.5480 59.9958 32.0000 1.9813 1.9825 415.6064 415.9040 0.0450 -1.0000 -1.0000 4434336 1576136658.10 151.5480 59.9958 32.0000 1.9811 1.9823 415.7256 416.0231 0.0449 -1.0000 -1.0000 4434414 1576136658.20 151.5480 59.9958 32.0000 1.9799 1.9811 415.8754 416.1735 0.0449 -1.0000 -1.0000 4434477 1576136658.30 151.4749 59.9958 32.0000 1.9811 1.9823 415.8036 416.1006 0.0449 -1.0000 -1.0000 4435149 1576136658.40 151.4749 59.9958 32.0000 1.9813 1.9824 415.7813 416.0791 0.0449 -1.0000 -1.0000 4435211 1576136658.50 151.4749 59.9958 32.0000 1.9811 1.9822 415.8196 416.1170 0.0449 -1.0000 -1.0000 4435274 1576136658.60 151.4548 59.9958 32.0000 1.9817 1.9828 415.7033 416.0008 0.0448 -1.0000 -1.0000 4435336 1576136658.70 151.4540 59.9958 32.0000 1.9822 1.9833 415.6568 415.9536 0.0448 -1.0000 -1.0000 4435399 1576136658.80 151.4540 59.9958 32.0000 1.9813 1.9824 415.8493 416.1464 0.0448 -1.0000 -1.0000 4435461 1576136658.90 151.4540 59.9958 32.0000 1.9813 1.9825 415.8269 416.1243 0.0449 -1.0000 -1.0000 4435555 1576136659.00 151.4540 59.9958 32.0000 1.9826 1.9838 415.7222 416.0196 0.0449 -1.0000 -1.0000 4435618 1576136659.10 151.4540 59.9958 32.0000 1.9821 1.9833 415.6862 415.9835 0.0449 -1.0000 -1.0000 4435680 1576136659.20 151.4540 59.9958 32.0000 1.9815 1.9826 415.6434 415.9409 0.0449 -1.0000 -1.0000 4435743 1576136659.30 151.4170 59.9958 32.0000 1.9798 1.9810 415.8197 416.1173 0.0449 -1.0000 -1.0000 4435805 1576136659.40 151.4170 59.9958 32.0000 1.9808 1.9819 415.9231 416.2203 0.0448 -1.0000 -1.0000 4435868 1576136659.50 151.4170 59.9958 32.0000 1.9814 1.9826 415.8446 416.1428 0.0450 -1.0000 -1.0000 4435946 1576136659.60 151.4608 59.9944 32.0000 1.9813 1.9824 415.8047 416.1018 0.0448 -1.0000 -1.0000 4436008 1576136659.70 151.4608 59.9944 32.0000 1.9818 1.9829 415.6844 415.9811 0.0448 -1.0000 -1.0000 4436071 1576136659.80 151.4608 59.9944 32.0000 1.9817 1.9828 415.6269 415.9243 0.0449 -1.0000 -1.0000 4436149 1576136659.90 151.4608 59.9944 32.0000 1.9820 1.9831 415.7313 416.0286 0.0449 -1.0000 -1.0000 4436211 1576136660.00 151.4608 59.9944 32.0000 1.9817 1.9829 415.7794 416.0763 0.0448 -1.0000 -1.0000 4436274 1576136660.10 151.4608 59.9944 32.0000 1.9812 1.9824 415.7714 416.0690 0.0449 -1.0000 -1.0000 4436352 1576136660.20 151.4608 59.9944 32.0000 1.9808 1.9820 415.7830 416.0795 0.0448 -1.0000 -1.0000 4436414 1576136660.30 151.4608 59.9944 32.0000 1.9814 1.9825 415.6949 415.9914 0.0447 -1.0000 -1.0000 4437164 1576136660.40 151.4857 59.9944 32.0000 1.9818 1.9829 415.7138 416.0104 0.0447 -1.0000 -1.0000 4437227 1576136660.50 151.5137 59.9944 32.0000 1.9817 1.9828 415.7585 416.0557 0.0449 -1.0000 -1.0000 4437289 1576136660.60 151.5137 59.9944 32.0000 1.9804 1.9816 415.7472 416.0445 0.0449 -1.0000 -1.0000 4437368 1576136660.70 151.5137 59.9944 32.0000 1.9804 1.9815 415.7636 416.0604 0.0448 -1.0000 -1.0000 4437508 1576136660.80 151.5081 59.9944 32.0000 1.9797 1.9809 415.8911 416.1882 0.0448 -1.0000 -1.0000 4437602 1576136660.90 151.4912 59.9944 32.0000 1.9804 1.9816 415.7617 416.0586 0.0448 -1.0000 -1.0000 4437680 1576136661.00 151.4912 59.9944 32.0000 1.9807 1.9818 415.6581 415.9545 0.0447 -1.0000 -1.0000 4437743 1576136661.10 151.4912 59.9944 32.0000 1.9816 1.9827 415.5730 415.8695 0.0448 -1.0000 -1.0000 4437805 1576136661.20 151.4912 59.9944 32.0000 1.9814 1.9826 415.6980 415.9950 0.0449 -1.0000 -1.0000 4437914 1576136661.30 151.4912 59.9944 32.0000 1.9801 1.9813 415.8606 416.1577 0.0448 -1.0000 -1.0000 4437977 1576136661.40 151.4912 59.9944 32.0000 1.9805 1.9817 415.7888 416.0858 0.0448 -1.0000 -1.0000 4438040 1576136661.50 151.4912 59.9944 32.0000 1.9805 1.9817 415.7610 416.0585 0.0449 -1.0000 -1.0000 4438102 1576136661.60 151.4912 59.9944 32.0000 1.9812 1.9823 415.6436 415.9403 0.0448 -1.0000 -1.0000 4438164 1576136661.70 151.4696 59.9944 32.0000 1.9812 1.9824 415.6201 415.9161 0.0447 -1.0000 -1.0000 4438227 1576136661.80 151.4634 59.9944 32.0000 1.9806 1.9818 415.7137 416.0104 0.0447 -1.0000 -1.0000 4438305 1576136661.90 151.4509 59.9944 32.0000 1.9811 1.9822 415.7458 416.0418 0.0447 -1.0000 -1.0000 4438368 1576136662.00 151.4509 59.9944 32.0000 1.9808 1.9820 415.8613 416.1583 0.0449 -1.0000 -1.0000 4438430 1576136662.10 151.4509 59.9944 32.0000 1.9815 1.9826 415.8595 416.1557 0.0447 -1.0000 -1.0000 4438508 1576136662.20 151.4509 59.9944 32.0000 1.9823 1.9835 415.7278 416.0242 0.0448 -1.0000 -1.0000 4438571 1576136662.30 151.4509 59.9944 32.0000 1.9823 1.9835 415.7438 416.0406 0.0448 -1.0000 -1.0000 4438633 1576136662.40 151.4509 59.9944 32.0000 1.9816 1.9827 415.7033 415.9994 0.0446 -1.0000 -1.0000 4438914 1576136662.50 151.4509 59.9944 32.0000 1.9810 1.9822 415.8408 416.1359 0.0446 -1.0000 -1.0000 4438977 1576136662.60 151.4509 59.9944 32.0000 1.9812 1.9824 415.9222 416.2185 0.0447 -1.0000 -1.0000 4439055 1576136662.70 151.4509 59.9944 32.0000 1.9816 1.9827 415.8651 416.1616 0.0446 -1.0000 -1.0000 4439118 1576136662.80 151.4509 59.9944 32.0000 1.9813 1.9825 415.7331 416.0296 0.0447 -1.0000 -1.0000 4439180 1576136662.90 151.4509 59.9944 32.0000 1.9819 1.9830 415.6087 415.9046 0.0447 -1.0000 -1.0000 4439414 1576136663.00 151.4509 59.9944 32.0000 1.9813 1.9825 415.6748 415.9710 0.0447 -1.0000 -1.0000 4439477 1576136663.10 151.4466 59.9944 32.0000 1.9799 1.9811 415.7977 416.0928 0.0446 -1.0000 -1.0000 4439540 1576136663.20 151.5258 59.9944 32.0000 1.9807 1.9818 415.8743 416.1702 0.0446 -1.0000 -1.0000 4439618 1576136663.30 151.5258 59.9944 32.0000 1.9812 1.9824 415.8389 416.1348 0.0446 -1.0000 -1.0000 4439680 1576136663.40 151.5258 59.9944 32.0000 1.9816 1.9828 415.6674 415.9624 0.0446 -1.0000 -1.0000 4439899 1576136663.50 151.5258 59.9944 32.0000 1.9821 1.9832 415.7234 416.0197 0.0446 -1.0000 -1.0000 4439977 1576136663.60 151.5258 59.9944 32.0000 1.9816 1.9828 415.8309 416.1266 0.0447 -1.0000 -1.0000 4440040 1576136663.70 151.5258 59.9944 32.0000 1.9816 1.9828 415.9511 416.2468 0.0446 -1.0000 -1.0000 4440102 1576136663.80 151.5258 59.9944 32.0000 1.9815 1.9827 415.9496 416.2469 0.0447 -1.0000 -1.0000 4440180 1576136663.90 151.5140 59.9944 32.0000 1.9823 1.9834 415.7420 416.0381 0.0446 -1.0000 -1.0000 4440352 1576136664.00 151.5074 59.9944 32.0000 1.9812 1.9824 415.6516 415.9471 0.0446 -1.0000 -1.0000 4440414 1576136664.10 151.5074 59.9944 32.0000 1.9812 1.9824 415.7626 416.0584 0.0447 -1.0000 -1.0000 4440492 1576136664.20 151.5399 59.9944 32.0000 1.9809 1.9821 415.8755 416.1715 0.0447 -1.0000 -1.0000 4440555 1576136664.30 151.5399 59.9944 32.0000 1.9805 1.9817 415.8431 416.1394 0.0447 -1.0000 -1.0000 4440711 1576136664.40 151.5399 59.9944 32.0000 1.9810 1.9822 415.7037 415.9992 0.0446 -1.0000 -1.0000 4440883 1576136664.50 151.5399 59.9944 32.0000 1.9816 1.9828 415.7278 416.0228 0.0445 -1.0000 -1.0000 4440946 1576136664.60 151.5399 59.9944 32.0000 1.9821 1.9833 415.6835 415.9789 0.0446 -1.0000 -1.0000 4441024 1576136664.70 151.5299 59.9941 32.0000 1.9817 1.9828 415.8188 416.1152 0.0447 -1.0000 -1.0000 4441086 1576136664.80 151.5254 59.9939 32.0000 1.9807 1.9819 415.9125 416.2080 0.0446 -1.0000 -1.0000 4441149 1576136664.90 151.5254 59.9939 32.0000 1.9806 1.9818 415.8711 416.1664 0.0446 -1.0000 -1.0000 4441383 1576136665.00 151.5254 59.9939 32.0000 1.9811 1.9822 415.7635 416.0593 0.0447 -1.0000 -1.0000 4441446 1576136665.10 151.5254 59.9939 32.0000 1.9821 1.9832 415.6918 415.9869 0.0446 -1.0000 -1.0000 4441508 1576136665.20 151.5254 59.9939 32.0000 1.9817 1.9828 415.6563 415.9523 0.0446 -1.0000 -1.0000 4441586 1576136665.30 151.4870 59.9939 32.0000 1.9817 1.9829 415.6958 415.9909 0.0446 -1.0000 -1.0000 4441649 1576136665.40 151.4870 59.9939 32.0000 1.9817 1.9829 415.7837 416.0793 0.0446 -1.0000 -1.0000 4442368 1576136665.50 151.4870 59.9939 32.0000 1.9813 1.9825 415.8849 416.1807 0.0446 -1.0000 -1.0000 4442446 1576136665.60 151.4870 59.9939 32.0000 1.9814 1.9825 415.8553 416.1507 0.0446 -1.0000 -1.0000 4442508 1576136665.70 151.4870 59.9939 32.0000 1.9819 1.9830 415.7810 416.0765 0.0446 -1.0000 -1.0000 4442571 1576136665.80 151.4534 59.9939 32.0000 1.9816 1.9828 415.8085 416.1035 0.0446 -1.0000 -1.0000 4442649 1576136665.90 151.4289 59.9939 32.0000 1.9818 1.9829 415.7075 416.0025 0.0445 -1.0000 -1.0000 4442711 1576136666.00 151.4289 59.9939 32.0000 1.9810 1.9822 415.8624 416.1569 0.0445 -1.0000 -1.0000 4442774 1576136666.10 151.4289 59.9939 32.0000 1.9802 1.9814 415.7845 416.0799 0.0445 -1.0000 -1.0000 4442836 1576136666.20 151.4289 59.9939 32.0000 1.9814 1.9826 415.7605 416.0560 0.0446 -1.0000 -1.0000 4442899 1576136666.30 151.4289 59.9939 32.0000 1.9814 1.9826 415.8041 416.0997 0.0446 -1.0000 -1.0000 4442977 1576136666.40 151.5047 59.9939 32.0000 1.9818 1.9830 415.7263 416.0215 0.0445 -1.0000 -1.0000 4443040 1576136666.50 151.5047 59.9939 32.0000 1.9821 1.9833 415.7003 415.9957 0.0446 -1.0000 -1.0000 4443102 1576136666.60 151.5047 59.9939 32.0000 1.9815 1.9827 415.6754 415.9711 0.0446 -1.0000 -1.0000 4443180 1576136666.70 151.5047 59.9939 32.0000 1.9813 1.9824 415.6763 415.9719 0.0446 -1.0000 -1.0000 4443243 1576136666.80 151.5047 59.9939 32.0000 1.9814 1.9826 415.7971 416.0925 0.0446 -1.0000 -1.0000 4443305 1576136666.90 151.4950 59.9939 32.0000 1.9804 1.9816 415.8558 416.1506 0.0445 -1.0000 -1.0000 4443368 1576136667.00 151.4950 59.9939 32.0000 1.9814 1.9826 415.7712 416.0666 0.0446 -1.0000 -1.0000 4443430 1576136667.10 151.4950 59.9939 32.0000 1.9816 1.9827 415.6145 415.9092 0.0445 -1.0000 -1.0000 4443492 1576136667.20 151.4950 59.9939 32.0000 1.9816 1.9827 415.6934 415.9879 0.0444 -1.0000 -1.0000 4443571 1576136667.30 151.4950 59.9939 32.0000 1.9809 1.9821 415.7672 416.0617 0.0445 -1.0000 -1.0000 4443633 1576136667.40 151.4950 59.9939 32.0000 1.9813 1.9825 415.7880 416.0834 0.0446 -1.0000 -1.0000 4443696 1576136667.50 151.4950 59.9939 32.0000 1.9815 1.9827 415.8312 416.1267 0.0445 -1.0000 -1.0000 4443946 1576136667.60 151.4950 59.9939 32.0000 1.9818 1.9830 415.6776 415.9727 0.0446 -1.0000 -1.0000 4444008 1576136667.70 151.4950 59.9939 32.0000 1.9813 1.9825 415.6659 415.9611 0.0446 -1.0000 -1.0000 4444071 1576136667.80 151.4950 59.9939 32.0000 1.9807 1.9818 415.8235 416.1189 0.0445 -1.0000 -1.0000 4444149 1576136667.90 151.4950 59.9939 32.0000 1.9800 1.9812 415.8875 416.1836 0.0448 -1.0000 -1.0000 4444211 1576136668.00 151.4680 59.9939 32.0000 1.9805 1.9817 415.9228 416.2187 0.0446 -1.0000 -1.0000 4444274 1576136668.10 151.4680 59.9939 32.0000 1.9806 1.9818 415.9061 416.2020 0.0446 -1.0000 -1.0000 4444352 1576136668.20 151.4680 59.9939 32.0000 1.9820 1.9831 415.7034 415.9990 0.0446 -1.0000 -1.0000 4444414 1576136668.30 151.4680 59.9939 32.0000 1.9808 1.9819 415.7509 416.0452 0.0443 -1.0000 -1.0000 4444477 1576136668.40 151.4680 59.9939 32.0000 1.9808 1.9820 415.7648 416.0599 0.0445 -1.0000 -1.0000 4444540 1576136668.50 151.4680 59.9939 32.0000 1.9800 1.9812 415.8738 416.1691 0.0445 -1.0000 -1.0000 4445352 1576136668.60 151.4546 59.9939 32.0000 1.9806 1.9817 415.8997 416.1951 0.0446 -1.0000 -1.0000 4445430 1576136668.70 151.4546 59.9939 32.0000 1.9815 1.9826 415.8106 416.1058 0.0445 -1.0000 -1.0000 4445492 1576136668.80 151.4546 59.9939 32.0000 1.9822 1.9834 415.7197 416.0147 0.0445 -1.0000 -1.0000 4445555 1576136668.90 151.4546 59.9939 32.0000 1.9818 1.9830 415.7433 416.0388 0.0447 -1.0000 -1.0000 4445618 1576136669.00 151.4546 59.9939 32.0000 1.9807 1.9819 415.7359 416.0310 0.0445 -1.0000 -1.0000 4445680 1576136669.10 151.4546 59.9939 32.0000 1.9810 1.9821 415.9318 416.2269 0.0445 -1.0000 -1.0000 4445758 1576136669.20 151.4546 59.9939 32.0000 1.9809 1.9821 415.9634 416.2592 0.0446 -1.0000 -1.0000 4445821 1576136669.30 151.4546 59.9939 32.0000 1.9821 1.9832 415.7926 416.0885 0.0447 -1.0000 -1.0000 4445883 1576136669.40 151.4976 59.9939 32.0000 1.9822 1.9833 415.7538 416.0478 0.0443 -1.0000 -1.0000 4445946 1576136669.50 151.5114 59.9939 32.0000 1.9823 1.9835 415.6770 415.9714 0.0445 -1.0000 -1.0000 4446024 1576136669.60 151.5383 59.9947 32.0000 1.9811 1.9822 415.7588 416.0542 0.0444 -1.0000 -1.0000 4446086 1576136669.70 151.5467 59.9950 32.0000 1.9808 1.9819 415.9376 416.2336 0.0446 -1.0000 -1.0000 4446149 1576136669.80 151.5467 59.9950 32.0000 1.9806 1.9818 415.9405 416.2348 0.0444 -1.0000 -1.0000 4446227 1576136669.90 151.5467 59.9950 32.0000 1.9804 1.9816 415.8897 416.1845 0.0445 -1.0000 -1.0000 4446289 1576136670.00 151.5467 59.9950 32.0000 1.9815 1.9826 415.8479 416.1420 0.0444 -1.0000 -1.0000 4446352 1576136670.10 151.5467 59.9950 32.0000 1.9819 1.9831 415.7376 416.0327 0.0445 -1.0000 -1.0000 4446430 1576136670.20 151.5467 59.9950 32.0000 1.9816 1.9828 415.7630 416.0572 0.0444 -1.0000 -1.0000 4446477 1576136670.30 151.5467 59.9950 32.0000 1.9806 1.9817 415.8682 416.1628 0.0445 -1.0000 -1.0000 4446555 1576136670.40 151.5467 59.9950 32.0000 1.9812 1.9823 415.8209 416.1146 0.0444 -1.0000 -1.0000 4446618 1576136670.50 151.5467 59.9950 32.0000 1.9814 1.9826 415.7512 416.0457 0.0444 -1.0000 -1.0000 4446680 1576136670.60 151.5467 59.9950 32.0000 1.9818 1.9829 415.7868 416.0817 0.0446 -1.0000 -1.0000 4447383 1576136670.70 151.5467 59.9950 32.0000 1.9823 1.9834 415.7225 416.0174 0.0445 -1.0000 -1.0000 4447446 1576136670.80 151.4608 59.9950 32.0000 1.9812 1.9824 415.8719 416.1665 0.0443 -1.0000 -1.0000 4447508 1576136670.90 151.4465 59.9950 32.0000 1.9811 1.9823 415.8695 416.1623 0.0443 -1.0000 -1.0000 4447602 1576136671.00 151.4465 59.9950 32.0000 1.9809 1.9820 415.9190 416.2136 0.0444 -1.0000 -1.0000 4447664 1576136671.10 151.4465 59.9950 32.0000 1.9809 1.9821 415.9099 416.2035 0.0443 -1.0000 -1.0000 4447727 1576136671.20 151.4465 59.9950 32.0000 1.9822 1.9833 415.8267 416.1208 0.0443 -1.0000 -1.0000 4447789 1576136671.30 151.4465 59.9950 32.0000 1.9816 1.9828 415.6464 415.9396 0.0443 -1.0000 -1.0000 4447852 1576136671.40 151.4332 59.9950 32.0000 1.9822 1.9833 415.7296 416.0230 0.0444 -1.0000 -1.0000 4447914 1576136671.50 151.4332 59.9950 32.0000 1.9816 1.9827 415.8273 416.1221 0.0444 -1.0000 -1.0000 4447992 1576136671.60 151.4332 59.9950 32.0000 1.9813 1.9824 415.8655 416.1593 0.0443 -1.0000 -1.0000 4448055 1576136671.70 151.4332 59.9950 32.0000 1.9812 1.9823 415.7710 416.0648 0.0443 -1.0000 -1.0000 4448118 1576136671.80 151.4332 59.9950 32.0000 1.9819 1.9830 415.7034 415.9965 0.0443 -1.0000 -1.0000 4448196 1576136671.90 151.4666 59.9950 32.0000 1.9820 1.9832 415.6484 415.9424 0.0444 -1.0000 -1.0000 4448258 1576136672.00 151.5733 59.9950 32.0000 1.9819 1.9830 415.7104 416.0052 0.0445 -1.0000 -1.0000 4448321 1576136672.10 151.5733 59.9950 32.0000 1.9818 1.9829 415.7770 416.0704 0.0443 -1.0000 -1.0000 4448383 1576136672.20 151.5733 59.9950 32.0000 1.9812 1.9824 415.9173 416.2105 0.0442 -1.0000 -1.0000 4448446 1576136672.30 151.5733 59.9950 32.0000 1.9808 1.9819 416.0258 416.3200 0.0444 -1.0000 -1.0000 4448524 1576136672.40 151.5733 59.9950 32.0000 1.9814 1.9826 415.8001 416.0925 0.0442 -1.0000 -1.0000 4448586 1576136672.50 151.5733 59.9950 32.0000 1.9816 1.9827 415.8643 416.1582 0.0443 -1.0000 -1.0000 4448649 1576136672.60 151.5082 59.9950 32.0000 1.9817 1.9828 415.7612 416.0540 0.0442 -1.0000 -1.0000 4448899 1576136672.70 151.5082 59.9950 32.0000 1.9816 1.9828 415.7735 416.0669 0.0443 -1.0000 -1.0000 4448962 1576136672.80 151.5082 59.9950 32.0000 1.9812 1.9824 415.7607 416.0543 0.0443 -1.0000 -1.0000 4449024 1576136672.90 151.5082 59.9950 32.0000 1.9808 1.9819 415.7624 416.0559 0.0443 -1.0000 -1.0000 4449086 1576136673.00 151.5082 59.9950 32.0000 1.9811 1.9823 415.7337 416.0280 0.0444 -1.0000 -1.0000 4449149 1576136673.10 151.5082 59.9950 32.0000 1.9811 1.9823 415.9127 416.2061 0.0443 -1.0000 -1.0000 4449211 1576136673.20 151.4982 59.9950 32.0000 1.9809 1.9820 415.8845 416.1786 0.0444 -1.0000 -1.0000 4449414 1576136673.30 151.4481 59.9950 32.0000 1.9812 1.9823 415.6624 415.9560 0.0444 -1.0000 -1.0000 4449477 1576136673.40 151.4481 59.9950 32.0000 1.9819 1.9831 415.6883 415.9822 0.0443 -1.0000 -1.0000 4449540 1576136673.50 151.4481 59.9950 32.0000 1.9809 1.9821 415.7170 416.0102 0.0442 -1.0000 -1.0000 4449618 1576136673.60 151.4481 59.9950 32.0000 1.9807 1.9818 415.8585 416.1520 0.0443 -1.0000 -1.0000 4449696 1576136673.70 151.4481 59.9950 32.0000 1.9812 1.9823 415.9023 416.1960 0.0443 -1.0000 -1.0000 4449914 1576136673.80 151.4481 59.9950 32.0000 1.9803 1.9814 415.8618 416.1554 0.0443 -1.0000 -1.0000 4449977 1576136673.90 151.4599 59.9950 32.0000 1.9807 1.9818 415.7269 416.0206 0.0443 -1.0000 -1.0000 4450039 1576136674.00 151.4599 59.9950 32.0000 1.9813 1.9824 415.6602 415.9520 0.0441 -1.0000 -1.0000 4450102 1576136674.10 151.4599 59.9950 32.0000 1.9813 1.9824 415.6756 415.9686 0.0442 -1.0000 -1.0000 4450180 1576136674.20 151.4599 59.9950 32.0000 1.9816 1.9827 415.7817 416.0750 0.0442 -1.0000 -1.0000 4450633 1576136674.30 151.4599 59.9950 32.0000 1.9813 1.9825 415.8702 416.1643 0.0444 -1.0000 -1.0000 4450696 1576136674.40 151.5626 59.9950 32.0000 1.9822 1.9833 415.8811 416.1751 0.0443 -1.0000 -1.0000 4450758 1576136674.50 151.5850 59.9950 32.0000 1.9815 1.9826 415.8039 416.0969 0.0442 -1.0000 -1.0000 4450821 1576136674.60 151.5850 59.9950 32.0000 1.9822 1.9834 415.7191 416.0118 0.0442 -1.0000 -1.0000 4450899 1576136674.70 151.5850 59.9950 32.0000 1.9824 1.9835 415.6461 415.9390 0.0443 -1.0000 -1.0000 4450977 1576136674.80 151.5850 59.9950 32.0000 1.9818 1.9829 415.7308 416.0237 0.0441 -1.0000 -1.0000 4451196 1576136674.90 151.5814 59.9949 32.0000 1.9814 1.9825 415.7745 416.0674 0.0443 -1.0000 -1.0000 4451274 1576136675.00 151.5212 59.9947 32.0000 1.9810 1.9821 415.8578 416.1515 0.0443 -1.0000 -1.0000 4451336 1576136675.10 151.5212 59.9947 32.0000 1.9818 1.9829 415.8237 416.1166 0.0442 -1.0000 -1.0000 4451399 1576136675.20 151.5212 59.9947 32.0000 1.9820 1.9831 415.7135 416.0068 0.0443 -1.0000 -1.0000 4451477 1576136675.30 151.5212 59.9947 32.0000 1.9818 1.9829 415.6592 415.9521 0.0442 -1.0000 -1.0000 4451649 1576136675.40 151.5212 59.9947 32.0000 1.9817 1.9828 415.7503 416.0425 0.0441 -1.0000 -1.0000 4451711 1576136675.50 151.4873 59.9947 32.0000 1.9805 1.9816 415.7725 416.0650 0.0442 -1.0000 -1.0000 4451789 1576136675.60 151.4873 59.9947 32.0000 1.9801 1.9812 415.8078 416.1002 0.0442 -1.0000 -1.0000 4451852 1576136675.70 151.4873 59.9947 32.0000 1.9812 1.9824 415.8656 416.1592 0.0443 -1.0000 -1.0000 4451914 1576136675.80 151.4873 59.9947 32.0000 1.9816 1.9828 415.9000 416.1936 0.0443 -1.0000 -1.0000 4452102 1576136675.90 151.4873 59.9947 32.0000 1.9815 1.9826 415.8063 416.0996 0.0442 -1.0000 -1.0000 4452180 1576136676.00 151.4895 59.9947 32.0000 1.9815 1.9826 415.6979 415.9899 0.0441 -1.0000 -1.0000 4452242 1576136676.10 151.5053 59.9947 32.0000 1.9825 1.9837 415.7321 416.0239 0.0441 -1.0000 -1.0000 4452305 1576136676.20 151.5053 59.9947 32.0000 1.9822 1.9833 415.8555 416.1477 0.0441 -1.0000 -1.0000 4452367 1576136676.30 151.5053 59.9947 32.0000 1.9810 1.9821 415.8838 416.1767 0.0442 -1.0000 -1.0000 4452602 1576136676.40 151.5053 59.9947 32.0000 1.9814 1.9826 415.9320 416.2241 0.0441 -1.0000 -1.0000 4452664 1576136676.50 151.5053 59.9947 32.0000 1.9819 1.9830 415.8693 416.1618 0.0442 -1.0000 -1.0000 4452727 1576136676.60 151.5285 59.9947 32.0000 1.9819 1.9831 415.7537 416.0463 0.0441 -1.0000 -1.0000 4452805 1576136676.70 151.5424 59.9947 32.0000 1.9822 1.9833 415.6960 415.9880 0.0441 -1.0000 -1.0000 4452867 1576136676.80 151.5424 59.9947 32.0000 1.9816 1.9827 415.8551 416.1478 0.0441 -1.0000 -1.0000 4453352 1576136676.90 151.5424 59.9947 32.0000 1.9816 1.9827 415.8966 416.1887 0.0441 -1.0000 -1.0000 4453430 1576136677.00 151.5424 59.9947 32.0000 1.9811 1.9823 415.7841 416.0767 0.0442 -1.0000 -1.0000 4453492 1576136677.10 151.5424 59.9947 32.0000 1.9806 1.9818 415.8993 416.1919 0.0442 -1.0000 -1.0000 4453555 1576136677.20 151.4341 59.9947 32.0000 1.9815 1.9827 415.7534 416.0463 0.0442 -1.0000 -1.0000 4453633 1576136677.30 151.4341 59.9947 32.0000 1.9816 1.9828 415.6825 415.9752 0.0441 -1.0000 -1.0000 4453867 1576136677.40 151.4341 59.9947 32.0000 1.9813 1.9825 415.8334 416.1254 0.0441 -1.0000 -1.0000 4453946 1576136677.50 151.4341 59.9947 32.0000 1.9803 1.9815 415.8978 416.1906 0.0441 -1.0000 -1.0000 4454008 1576136677.60 151.4341 59.9947 32.0000 1.9813 1.9824 415.8655 416.1585 0.0442 -1.0000 -1.0000 4454071 1576136677.70 151.4441 59.9947 32.0000 1.9818 1.9829 415.7518 416.0435 0.0441 -1.0000 -1.0000 4454133 1576136677.80 151.4515 59.9947 32.0000 1.9815 1.9826 415.7309 416.0239 0.0442 -1.0000 -1.0000 4454211 1576136677.90 151.4515 59.9947 32.0000 1.9818 1.9829 415.7014 415.9936 0.0441 -1.0000 -1.0000 4454383 1576136678.00 151.4515 59.9947 32.0000 1.9817 1.9828 415.7611 416.0539 0.0442 -1.0000 -1.0000 4454446 1576136678.10 151.4515 59.9947 32.0000 1.9814 1.9825 415.9311 416.2238 0.0442 -1.0000 -1.0000 4454524 1576136678.20 151.4515 59.9947 32.0000 1.9809 1.9821 415.9205 416.2131 0.0441 -1.0000 -1.0000 4454586 1576136678.30 151.4819 59.9947 32.0000 1.9806 1.9817 415.9041 416.1965 0.0442 -1.0000 -1.0000 4454664 1576136678.40 151.4819 59.9947 32.0000 1.9808 1.9820 415.9240 416.2170 0.0441 -1.0000 -1.0000 4454727 1576136678.50 151.4819 59.9947 32.0000 1.9816 1.9827 415.7710 416.0634 0.0442 -1.0000 -1.0000 4454789 1576136678.60 151.4819 59.9947 32.0000 1.9815 1.9827 415.7418 416.0341 0.0441 -1.0000 -1.0000 4454852 1576136678.70 151.4819 59.9947 32.0000 1.9816 1.9828 415.7534 416.0454 0.0441 -1.0000 -1.0000 4454914 1576136678.80 151.5198 59.9947 32.0000 1.9814 1.9825 415.9398 416.2314 0.0440 -1.0000 -1.0000 4454977 1576136678.90 151.5218 59.9947 32.0000 1.9807 1.9818 415.9804 416.2730 0.0442 -1.0000 -1.0000 4455868 1576136679.00 151.5218 59.9947 32.0000 1.9814 1.9825 415.8980 416.1901 0.0441 -1.0000 -1.0000 4455930 1576136679.10 151.5218 59.9947 32.0000 1.9801 1.9813 415.7094 416.0021 0.0442 -1.0000 -1.0000 4455992 1576136679.20 151.5218 59.9947 32.0000 1.9818 1.9830 415.7709 416.0636 0.0442 -1.0000 -1.0000 4456071 1576136679.30 151.5218 59.9947 32.0000 1.9820 1.9832 415.7121 416.0057 0.0443 -1.0000 -1.0000 4456133 1576136679.40 151.5031 59.9947 32.0000 1.9823 1.9834 415.7509 416.0442 0.0443 -1.0000 -1.0000 4456196 1576136679.50 151.5031 59.9947 32.0000 1.9809 1.9821 415.6944 415.9873 0.0442 -1.0000 -1.0000 4456274 1576136679.60 151.5031 59.9947 32.0000 1.9812 1.9823 415.8418 416.1345 0.0442 -1.0000 -1.0000 4456321 1576136679.70 151.5031 59.9947 32.0000 1.9804 1.9816 415.9073 416.2007 0.0442 -1.0000 -1.0000 4456399 1576136679.80 151.5031 59.9947 32.0000 1.9805 1.9816 415.9153 416.2081 0.0442 -1.0000 -1.0000 4456461 1576136679.90 151.5031 59.9947 32.0000 1.9811 1.9822 415.9754 416.2681 0.0441 -1.0000 -1.0000 4456633 1576136680.00 151.4636 59.9950 32.0000 1.9822 1.9833 415.8219 416.1136 0.0440 -1.0000 -1.0000 4456696 1576136680.10 151.4603 59.9950 32.0000 1.9822 1.9833 415.7688 416.0604 0.0441 -1.0000 -1.0000 4456774 1576136680.20 151.4603 59.9950 32.0000 1.9812 1.9823 415.8944 416.1875 0.0442 -1.0000 -1.0000 4456836 1576136680.30 151.4603 59.9950 32.0000 1.9804 1.9816 415.9027 416.1956 0.0442 -1.0000 -1.0000 4456914 1576136680.40 151.4603 59.9950 32.0000 1.9810 1.9821 415.8782 416.1709 0.0442 -1.0000 -1.0000 4457133 1576136680.50 151.4603 59.9950 32.0000 1.9811 1.9823 415.8812 416.1748 0.0443 -1.0000 -1.0000 4457196 1576136680.60 151.4878 59.9950 32.0000 1.9813 1.9824 415.7502 416.0434 0.0443 -1.0000 -1.0000 4457274 1576136680.70 151.5389 59.9950 32.0000 1.9821 1.9832 415.7193 416.0124 0.0442 -1.0000 -1.0000 4457336 1576136680.80 151.5389 59.9950 32.0000 1.9812 1.9823 415.7856 416.0780 0.0441 -1.0000 -1.0000 4457399 1576136680.90 151.5389 59.9950 32.0000 1.9812 1.9823 415.9755 416.2673 0.0440 -1.0000 -1.0000 4457461 1576136681.00 151.5389 59.9950 32.0000 1.9813 1.9825 415.9411 416.2335 0.0441 -1.0000 -1.0000 4457649 1576136681.10 151.5389 59.9950 32.0000 1.9807 1.9819 415.8048 416.0975 0.0440 -1.0000 -1.0000 4457711 1576136681.20 151.5092 59.9950 32.0000 1.9815 1.9826 415.6703 415.9638 0.0443 -1.0000 -1.0000 4457774 1576136681.30 151.5092 59.9950 32.0000 1.9820 1.9832 415.7575 416.0504 0.0442 -1.0000 -1.0000 4457836 1576136681.40 151.5092 59.9950 32.0000 1.9813 1.9825 415.6848 415.9772 0.0441 -1.0000 -1.0000 4457914 1576136681.50 151.5092 59.9950 32.0000 1.9816 1.9827 415.7371 416.0300 0.0442 -1.0000 -1.0000 4458118 1576136681.60 151.5092 59.9950 32.0000 1.9808 1.9820 415.8387 416.1312 0.0442 -1.0000 -1.0000 4458180 1576136681.70 151.5092 59.9950 32.0000 1.9801 1.9812 415.8992 416.1930 0.0444 -1.0000 -1.0000 4458243 1576136681.80 151.4846 59.9950 32.0000 1.9811 1.9822 415.8605 416.1542 0.0443 -1.0000 -1.0000 4458321 1576136681.90 151.4367 59.9950 32.0000 1.9807 1.9818 415.8500 416.1422 0.0442 -1.0000 -1.0000 4458383 1576136682.00 151.4367 59.9950 32.0000 1.9813 1.9825 415.7071 416.0002 0.0442 -1.0000 -1.0000 4459211 1576136682.10 151.4367 59.9950 32.0000 1.9812 1.9824 415.7290 416.0210 0.0440 -1.0000 -1.0000 4459289 1576136682.20 151.4367 59.9950 32.0000 1.9810 1.9821 415.8002 416.0928 0.0442 -1.0000 -1.0000 4459352 1576136682.30 151.4367 59.9950 32.0000 1.9811 1.9823 415.9047 416.1979 0.0442 -1.0000 -1.0000 4459414 1576136682.40 151.4460 59.9950 32.0000 1.9817 1.9828 415.9693 416.2627 0.0443 -1.0000 -1.0000 4459477 1576136682.50 151.4460 59.9950 32.0000 1.9815 1.9827 416.0015 416.2954 0.0443 -1.0000 -1.0000 4459539 1576136682.60 151.4460 59.9950 32.0000 1.9820 1.9831 415.8305 416.1236 0.0443 -1.0000 -1.0000 4459617 1576136682.70 151.4460 59.9950 32.0000 1.9823 1.9835 415.8075 416.1013 0.0443 -1.0000 -1.0000 4459680 1576136682.80 151.4460 59.9950 32.0000 1.9820 1.9831 415.7868 416.0791 0.0441 -1.0000 -1.0000 4459742 1576136682.90 151.4460 59.9950 32.0000 1.9819 1.9830 415.8413 416.1344 0.0442 -1.0000 -1.0000 4459821 1576136683.00 151.6009 59.9950 32.0000 1.9818 1.9830 415.9035 416.1962 0.0441 -1.0000 -1.0000 4459883 1576136683.10 151.6009 59.9950 32.0000 1.9816 1.9827 415.8401 416.1330 0.0443 -1.0000 -1.0000 4459946 1576136683.20 151.6009 59.9950 32.0000 1.9816 1.9828 415.7891 416.0816 0.0441 -1.0000 -1.0000 4500008 1576136683.30 151.6009 59.9950 32.0000 1.9816 1.9827 415.7072 415.9994 0.0443 -1.0000 -1.0000 4500071 1576136683.40 151.6009 59.9950 32.0000 1.9822 1.9833 415.7748 416.0690 0.0442 -1.0000 -1.0000 4500133 1576136683.50 151.6009 59.9950 32.0000 1.9813 1.9824 415.7768 416.0705 0.0443 -1.0000 -1.0000 4500211 1576136683.60 151.5293 59.9950 32.0000 1.9809 1.9821 415.9600 416.2525 0.0441 -1.0000 -1.0000 4500274 1576136683.70 151.5293 59.9950 32.0000 1.9803 1.9815 416.0050 416.2976 0.0441 -1.0000 -1.0000 4500336 1576136683.80 151.5293 59.9950 32.0000 1.9811 1.9823 415.8711 416.1642 0.0442 -1.0000 -1.0000 4500399 1576136683.90 151.5293 59.9950 32.0000 1.9810 1.9822 415.8063 416.0988 0.0442 -1.0000 -1.0000 4500477 1576136684.00 151.5293 59.9950 32.0000 1.9822 1.9834 415.7245 416.0175 0.0442 -1.0000 -1.0000 4500540 1576136684.10 151.5221 59.9950 32.0000 1.9815 1.9826 415.6692 415.9609 0.0440 -1.0000 -1.0000 4500649 1576136684.20 151.4636 59.9950 32.0000 1.9816 1.9827 415.7709 416.0638 0.0442 -1.0000 -1.0000 4500696 1576136684.30 151.4636 59.9950 32.0000 1.9804 1.9816 415.8978 416.1908 0.0442 -1.0000 -1.0000 4500774 1576136684.40 151.4636 59.9950 32.0000 1.9805 1.9816 415.8395 416.1319 0.0441 -1.0000 -1.0000 4500836 1576136684.50 151.4636 59.9950 32.0000 1.9815 1.9827 415.9703 416.2623 0.0441 -1.0000 -1.0000 4500899 1576136684.60 151.4636 59.9950 32.0000 1.9819 1.9831 415.8377 416.1314 0.0442 -1.0000 -1.0000 4501164 1576136684.70 151.4811 59.9957 32.0000 1.9821 1.9832 415.7245 416.0167 0.0441 -1.0000 -1.0000 4501227 1576136684.80 151.4811 59.9957 32.0000 1.9821 1.9832 415.7420 416.0364 0.0444 -1.0000 -1.0000 4501289 1576136684.90 151.4811 59.9957 32.0000 1.9822 1.9833 415.7250 416.0178 0.0442 -1.0000 -1.0000 4501352 1576136685.00 151.4811 59.9957 32.0000 1.9813 1.9825 415.7709 416.0632 0.0441 -1.0000 -1.0000 4501414 1576136685.10 151.4811 59.9957 32.0000 1.9808 1.9819 415.8985 416.1920 0.0443 -1.0000 -1.0000 4501696 1576136685.20 151.4811 59.9957 32.0000 1.9805 1.9816 415.8973 416.1890 0.0440 -1.0000 -1.0000 4501758 1576136685.30 151.4811 59.9957 32.0000 1.9814 1.9825 415.8879 416.1803 0.0442 -1.0000 -1.0000 4501821 1576136685.40 151.5476 59.9957 32.0000 1.9812 1.9824 415.7398 416.0318 0.0440 -1.0000 -1.0000 4501883 1576136685.50 151.5476 59.9957 32.0000 1.9809 1.9821 415.7295 416.0210 0.0441 -1.0000 -1.0000 4501961 1576136685.60 151.5476 59.9957 32.0000 1.9813 1.9824 415.7372 416.0300 0.0441 -1.0000 -1.0000 4502805 1576136685.70 151.5476 59.9957 32.0000 1.9809 1.9820 415.8128 416.1048 0.0441 -1.0000 -1.0000 4502867 1576136685.80 151.5476 59.9957 32.0000 1.9801 1.9812 415.8736 416.1666 0.0442 -1.0000 -1.0000 4502946 1576136685.90 151.4664 59.9957 32.0000 1.9800 1.9812 415.9117 416.2045 0.0441 -1.0000 -1.0000 4503008 1576136686.00 151.4664 59.9957 32.0000 1.9812 1.9823 415.7951 416.0867 0.0440 -1.0000 -1.0000 4503071 1576136686.10 151.4664 59.9957 32.0000 1.9820 1.9832 415.7668 416.0589 0.0442 -1.0000 -1.0000 4503149 1576136686.20 151.4664 59.9957 32.0000 1.9819 1.9831 415.6541 415.9477 0.0443 -1.0000 -1.0000 4503211 1576136686.30 151.4664 59.9957 32.0000 1.9818 1.9829 415.7184 416.0111 0.0442 -1.0000 -1.0000 4503274 1576136686.40 151.4723 59.9957 32.0000 1.9820 1.9831 415.6847 415.9762 0.0441 -1.0000 -1.0000 4503337 1576136686.50 151.4750 59.9957 32.0000 1.9814 1.9825 415.8749 416.1683 0.0442 -1.0000 -1.0000 4503415 1576136686.60 151.4750 59.9957 32.0000 1.9818 1.9830 415.8658 416.1584 0.0442 -1.0000 -1.0000 4503477 1576136686.70 151.4750 59.9957 32.0000 1.9825 1.9837 415.7545 416.0466 0.0440 -1.0000 -1.0000 4503539 1576136686.80 151.4750 59.9957 32.0000 1.9822 1.9834 415.6876 415.9805 0.0442 -1.0000 -1.0000 4503602 1576136686.90 151.4750 59.9957 32.0000 1.9816 1.9828 415.7567 416.0495 0.0441 -1.0000 -1.0000 4503680 1576136687.00 151.5455 59.9957 32.0000 1.9816 1.9827 415.8845 416.1766 0.0440 -1.0000 -1.0000 4503743 1576136687.10 151.5455 59.9957 32.0000 1.9812 1.9824 415.8354 416.1281 0.0442 -1.0000 -1.0000 4503805 1576136687.20 151.5455 59.9957 32.0000 1.9814 1.9825 415.8932 416.1866 0.0442 -1.0000 -1.0000 4503883 1576136687.30 151.5455 59.9957 32.0000 1.9817 1.9828 415.8301 416.1234 0.0443 -1.0000 -1.0000 4503946 1576136687.40 151.5455 59.9957 32.0000 1.9817 1.9828 415.7001 415.9934 0.0442 -1.0000 -1.0000 4504008 1576136687.50 151.5455 59.9957 32.0000 1.9824 1.9835 415.6873 415.9799 0.0442 -1.0000 -1.0000 4504180 1576136687.60 151.5455 59.9957 32.0000 1.9812 1.9824 415.6091 415.9012 0.0440 -1.0000 -1.0000 4504243 1576136687.70 151.5455 59.9957 32.0000 1.9811 1.9822 415.7036 415.9954 0.0441 -1.0000 -1.0000 4504492 1576136687.80 151.5455 59.9957 32.0000 1.9812 1.9824 415.9208 416.2144 0.0442 -1.0000 -1.0000 4504571 1576136687.90 151.5455 59.9957 32.0000 1.9803 1.9815 415.9057 416.1984 0.0442 -1.0000 -1.0000 4504649 1576136688.00 151.5455 59.9957 32.0000 1.9814 1.9825 415.8919 416.1851 0.0439 -1.0000 -1.0000 4504711 1576136688.10 151.5455 59.9957 32.0000 1.9812 1.9824 415.7891 416.0819 0.0441 -1.0000 -1.0000 4504774 1576136688.20 151.4339 59.9957 32.0000 1.9821 1.9832 415.6966 415.9882 0.0441 -1.0000 -1.0000 4504837 1576136688.30 151.4339 59.9957 32.0000 1.9819 1.9831 415.7159 416.0076 0.0441 -1.0000 -1.0000 4504915 1576136688.40 151.4339 59.9957 32.0000 1.9824 1.9836 415.6708 415.9640 0.0442 -1.0000 -1.0000 4504977 1576136688.50 151.4339 59.9957 32.0000 1.9817 1.9828 415.7442 416.0364 0.0441 -1.0000 -1.0000 4505040 1576136688.60 151.4339 59.9957 32.0000 1.9813 1.9825 415.7535 416.0454 0.0440 -1.0000 -1.0000 4505117 1576136688.70 151.4339 59.9957 32.0000 1.9816 1.9828 415.9364 416.2289 0.0441 -1.0000 -1.0000 4505399 1576136688.80 151.4339 59.9957 32.0000 1.9812 1.9824 415.8698 416.1616 0.0440 -1.0000 -1.0000 4505461 1576136688.90 151.5431 59.9957 32.0000 1.9819 1.9831 415.7666 416.0590 0.0442 -1.0000 -1.0000 4505540 1576136689.00 151.5431 59.9957 32.0000 1.9818 1.9830 415.7307 416.0229 0.0441 -1.0000 -1.0000 4505602 1576136689.10 151.5431 59.9957 32.0000 1.9819 1.9830 415.6749 415.9673 0.0441 -1.0000 -1.0000 4505665 1576136689.20 151.5431 59.9957 32.0000 1.9822 1.9833 415.7398 416.0326 0.0443 -1.0000 -1.0000 4505915 1576136689.30 151.5431 59.9957 32.0000 1.9819 1.9831 415.8548 416.1473 0.0441 -1.0000 -1.0000 4505977 1576136689.40 151.5431 59.9957 32.0000 1.9814 1.9825 415.8595 416.1511 0.0440 -1.0000 -1.0000 4506040 1576136689.50 151.5114 59.9957 32.0000 1.9813 1.9824 415.9103 416.2030 0.0442 -1.0000 -1.0000 4506117 1576136689.60 151.5114 59.9957 32.0000 1.9811 1.9823 415.7505 416.0438 0.0442 -1.0000 -1.0000 4506180 1576136689.70 151.5114 59.9957 32.0000 1.9815 1.9827 415.5910 415.8816 0.0439 -1.0000 -1.0000 4506243 1576136689.80 151.5114 59.9957 32.0000 1.9823 1.9834 415.6215 415.9127 0.0440 -1.0000 -1.0000 4506383 1576136689.90 151.5114 59.9957 32.0000 1.9821 1.9833 415.6167 415.9074 0.0439 -1.0000 -1.0000 4506446 1576136690.00 151.5114 59.9957 32.0000 1.9813 1.9825 415.8193 416.1104 0.0440 -1.0000 -1.0000 4506508 1576136690.10 151.4307 59.9953 32.0000 1.9811 1.9823 415.8748 416.1670 0.0440 -1.0000 -1.0000 4506571 1576136690.20 151.4307 59.9953 32.0000 1.9812 1.9823 415.7463 416.0383 0.0442 -1.0000 -1.0000 4506633 1576136690.30 151.4307 59.9953 32.0000 1.9817 1.9829 415.7247 416.0173 0.0441 -1.0000 -1.0000 4506899 1576136690.40 151.4307 59.9953 32.0000 1.9821 1.9833 415.6629 415.9543 0.0441 -1.0000 -1.0000 4506961 1576136690.50 151.4307 59.9953 32.0000 1.9819 1.9831 415.6545 415.9465 0.0440 -1.0000 -1.0000 4507024 1576136690.60 151.4307 59.9953 32.0000 1.9816 1.9828 415.7230 416.0152 0.0441 -1.0000 -1.0000 4507102 1576136690.70 151.4606 59.9953 32.0000 1.9812 1.9823 415.8815 416.1735 0.0441 -1.0000 -1.0000 4507164 1576136690.80 151.4606 59.9953 32.0000 1.9802 1.9814 415.9495 416.2416 0.0440 -1.0000 -1.0000 4507227 1576136690.90 151.4606 59.9953 32.0000 1.9811 1.9823 415.8183 416.1102 0.0441 -1.0000 -1.0000 4507305 1576136691.00 151.4606 59.9953 32.0000 1.9818 1.9830 415.7243 416.0165 0.0441 -1.0000 -1.0000 4507367 1576136691.10 151.4606 59.9953 32.0000 1.9817 1.9828 415.7507 416.0431 0.0441 -1.0000 -1.0000 4507430 1576136691.20 151.4606 59.9953 32.0000 1.9811 1.9823 415.8369 416.1292 0.0441 -1.0000 -1.0000 4507508 1576136691.30 151.4848 59.9953 32.0000 1.9811 1.9822 415.8634 416.1553 0.0440 -1.0000 -1.0000 4507696 1576136691.40 151.5144 59.9953 32.0000 1.9814 1.9825 415.8599 416.1520 0.0441 -1.0000 -1.0000 4507758 1576136691.50 151.5144 59.9953 32.0000 1.9821 1.9832 415.6972 415.9894 0.0441 -1.0000 -1.0000 4507837 1576136691.60 151.5144 59.9953 32.0000 1.9821 1.9832 415.6328 415.9237 0.0439 -1.0000 -1.0000 4507899 1576136691.70 151.5144 59.9953 32.0000 1.9827 1.9838 415.6335 415.9249 0.0440 -1.0000 -1.0000 4507961 1576136691.80 151.5144 59.9953 32.0000 1.9823 1.9835 415.6655 415.9580 0.0442 -1.0000 -1.0000 4508196 1576136691.90 151.5508 59.9953 32.0000 1.9813 1.9824 415.7931 416.0856 0.0441 -1.0000 -1.0000 4508258 1576136692.00 151.5508 59.9953 32.0000 1.9809 1.9821 415.8321 416.1250 0.0442 -1.0000 -1.0000 4508321 1576136692.10 151.5508 59.9953 32.0000 1.9805 1.9817 415.8736 416.1666 0.0442 -1.0000 -1.0000 4508399 1576136692.20 151.5508 59.9953 32.0000 1.9813 1.9825 415.9439 416.2342 0.0437 -1.0000 -1.0000 4508508 1576136692.30 151.5508 59.9953 32.0000 1.9818 1.9830 415.7049 415.9971 0.0441 -1.0000 -1.0000 4508586 1576136692.40 151.4162 59.9953 32.0000 1.9821 1.9832 415.6779 415.9696 0.0441 -1.0000 -1.0000 4508680 1576136692.50 151.3989 59.9953 32.0000 1.9817 1.9828 415.7832 416.0764 0.0443 -1.0000 -1.0000 4508743 1576136692.60 151.3989 59.9953 32.0000 1.9806 1.9818 415.8645 416.1569 0.0441 -1.0000 -1.0000 4508821 1576136692.70 151.3989 59.9953 32.0000 1.9803 1.9814 415.9770 416.2684 0.0440 -1.0000 -1.0000 4508883 1576136692.80 151.3989 59.9953 32.0000 1.9806 1.9817 415.9540 416.2466 0.0441 -1.0000 -1.0000 4508946 1576136692.90 151.3989 59.9953 32.0000 1.9812 1.9823 415.8178 416.1095 0.0441 -1.0000 -1.0000 4509399 1576136693.00 151.4871 59.9953 32.0000 1.9824 1.9835 415.7791 416.0717 0.0441 -1.0000 -1.0000 4509461 1576136693.10 151.4871 59.9953 32.0000 1.9818 1.9829 415.7199 416.0120 0.0440 -1.0000 -1.0000 4509524 1576136693.20 151.4871 59.9953 32.0000 1.9811 1.9822 415.8236 416.1157 0.0441 -1.0000 -1.0000 4509586 1576136693.30 151.4871 59.9953 32.0000 1.9816 1.9827 415.7426 416.0348 0.0442 -1.0000 -1.0000 4509665 1576136693.40 151.4871 59.9953 32.0000 1.9812 1.9823 415.8664 416.1597 0.0442 -1.0000 -1.0000 4509961 1576136693.50 151.6010 59.9953 32.0000 1.9819 1.9831 415.7837 416.0765 0.0442 -1.0000 -1.0000 4510040 1576136693.60 151.6010 59.9953 32.0000 1.9817 1.9829 415.6928 415.9854 0.0442 -1.0000 -1.0000 4510133 1576136693.70 151.6010 59.9953 32.0000 1.9822 1.9833 415.6533 415.9453 0.0441 -1.0000 -1.0000 4510196 1576136693.80 151.6010 59.9953 32.0000 1.9813 1.9824 415.8034 416.0957 0.0441 -1.0000 -1.0000 4510274 1576136693.90 151.6010 59.9953 32.0000 1.9812 1.9823 415.9319 416.2240 0.0440 -1.0000 -1.0000 4510461 1576136694.00 151.6010 59.9953 32.0000 1.9812 1.9823 415.8813 416.1741 0.0442 -1.0000 -1.0000 4510524 1576136694.10 151.5278 59.9953 32.0000 1.9809 1.9820 415.8714 416.1640 0.0442 -1.0000 -1.0000 4510602 1576136694.20 151.5103 59.9953 32.0000 1.9816 1.9827 415.7107 416.0034 0.0441 -1.0000 -1.0000 4510665 1576136694.30 151.5103 59.9953 32.0000 1.9820 1.9832 415.6644 415.9570 0.0442 -1.0000 -1.0000 4510743 1576136694.40 151.5103 59.9953 32.0000 1.9823 1.9835 415.7653 416.0581 0.0442 -1.0000 -1.0000 4510867 1576136694.50 151.5103 59.9953 32.0000 1.9826 1.9837 415.6966 415.9888 0.0441 -1.0000 -1.0000 4510930 1576136694.60 151.5057 59.9957 32.0000 1.9821 1.9832 415.9624 416.2560 0.0443 -1.0000 -1.0000 4510992 1576136694.70 151.5050 59.9958 32.0000 1.9809 1.9821 415.9210 416.2145 0.0443 -1.0000 -1.0000 4511055 1576136694.80 151.5050 59.9958 32.0000 1.9816 1.9827 415.9188 416.2121 0.0442 -1.0000 -1.0000 4511133 1576136694.90 151.5050 59.9958 32.0000 1.9827 1.9838 415.7510 416.0436 0.0441 -1.0000 -1.0000 4511196 1576136695.00 151.5050 59.9958 32.0000 1.9829 1.9840 415.6718 415.9647 0.0442 -1.0000 -1.0000 4511899 1576136695.10 151.5050 59.9958 32.0000 1.9821 1.9832 415.6695 415.9615 0.0441 -1.0000 -1.0000 4511961 1576136695.20 151.5481 59.9958 32.0000 1.9822 1.9834 415.7493 416.0417 0.0441 -1.0000 -1.0000 4512133 1576136695.30 151.5953 59.9958 32.0000 1.9816 1.9827 415.7938 416.0865 0.0441 -1.0000 -1.0000 4512196 1576136695.40 151.5953 59.9958 32.0000 1.9816 1.9827 415.9372 416.2288 0.0440 -1.0000 -1.0000 4512258 1576136695.50 151.5953 59.9958 32.0000 1.9812 1.9823 415.9286 416.2203 0.0440 -1.0000 -1.0000 4512321 1576136695.60 151.5953 59.9958 32.0000 1.9810 1.9822 415.8756 416.1679 0.0441 -1.0000 -1.0000 4512383 1576136695.70 151.5953 59.9958 32.0000 1.9817 1.9828 415.8178 416.1104 0.0442 -1.0000 -1.0000 4512446 1576136695.80 151.5953 59.9958 32.0000 1.9820 1.9831 415.6521 415.9450 0.0442 -1.0000 -1.0000 4512524 1576136695.90 151.5480 59.9958 32.0000 1.9819 1.9830 415.7420 416.0343 0.0441 -1.0000 -1.0000 4512586 1576136696.00 151.5480 59.9958 32.0000 1.9814 1.9826 415.7931 416.0862 0.0442 -1.0000 -1.0000 4512649 1576136696.10 151.5480 59.9958 32.0000 1.9814 1.9825 415.8363 416.1291 0.0442 -1.0000 -1.0000 4512727 1576136696.20 151.5480 59.9958 32.0000 1.9816 1.9827 415.8214 416.1144 0.0442 -1.0000 -1.0000 4512774 1576136696.30 151.5480 59.9958 32.0000 1.9805 1.9817 415.8083 416.1021 0.0443 -1.0000 -1.0000 4512852 1576136696.40 151.5738 59.9958 32.0000 1.9806 1.9818 415.7549 416.0485 0.0444 -1.0000 -1.0000 4512915 1576136696.50 151.5904 59.9958 32.0000 1.9820 1.9831 415.6410 415.9342 0.0442 -1.0000 -1.0000 4512977 1576136696.60 151.5904 59.9958 32.0000 1.9817 1.9829 415.6906 415.9840 0.0442 -1.0000 -1.0000 4513055 1576136696.70 151.5904 59.9958 32.0000 1.9817 1.9828 415.8136 416.1061 0.0442 -1.0000 -1.0000 4513117 1576136696.80 151.5904 59.9958 32.0000 1.9816 1.9827 415.7674 416.0597 0.0441 -1.0000 -1.0000 4513180 1576136696.90 151.5904 59.9958 32.0000 1.9814 1.9825 415.8233 416.1158 0.0442 -1.0000 -1.0000 4513274 1576136697.00 151.5904 59.9958 32.0000 1.9820 1.9831 415.7870 416.0809 0.0444 -1.0000 -1.0000 4513602 1576136697.10 151.5904 59.9958 32.0000 1.9819 1.9831 415.6956 415.9891 0.0443 -1.0000 -1.0000 4513665 1576136697.20 151.5904 59.9958 32.0000 1.9823 1.9834 415.6637 415.9569 0.0442 -1.0000 -1.0000 4513743 1576136697.30 151.5904 59.9958 32.0000 1.9816 1.9827 415.7265 416.0199 0.0442 -1.0000 -1.0000 4513805 1576136697.40 151.5904 59.9958 32.0000 1.9811 1.9822 415.8880 416.1804 0.0441 -1.0000 -1.0000 4513867 1576136697.50 151.5829 59.9958 32.0000 1.9809 1.9821 415.8601 416.1525 0.0441 -1.0000 -1.0000 4514164 1576136697.60 151.5553 59.9958 32.0000 1.9806 1.9817 415.8046 416.0977 0.0442 -1.0000 -1.0000 4514227 1576136697.70 151.5553 59.9958 32.0000 1.9809 1.9821 415.7629 416.0558 0.0443 -1.0000 -1.0000 4514305 1576136697.80 151.5553 59.9958 32.0000 1.9816 1.9827 415.7162 416.0089 0.0441 -1.0000 -1.0000 4514399 1576136697.90 151.5553 59.9958 32.0000 1.9819 1.9830 415.5758 415.8690 0.0443 -1.0000 -1.0000 4514461 1576136698.00 151.5553 59.9958 32.0000 1.9822 1.9833 415.7180 416.0110 0.0442 -1.0000 -1.0000 4514524 1576136698.10 151.5553 59.9958 32.0000 1.9808 1.9820 415.9004 416.1927 0.0440 -1.0000 -1.0000 4514617 1576136698.20 151.5270 59.9958 32.0000 1.9809 1.9820 415.9024 416.1950 0.0442 -1.0000 -1.0000 4514680 1576136698.30 151.4521 59.9958 32.0000 1.9809 1.9821 415.8204 416.1136 0.0442 -1.0000 -1.0000 4514758 1576136698.40 151.4521 59.9958 32.0000 1.9818 1.9830 415.6059 415.8987 0.0442 -1.0000 -1.0000 4514837 1576136698.50 151.4521 59.9958 32.0000 1.9819 1.9830 415.6147 415.9081 0.0443 -1.0000 -1.0000 4514930 1576136698.60 151.4521 59.9958 32.0000 1.9815 1.9827 415.6561 415.9489 0.0442 -1.0000 -1.0000 4514992 1576136698.70 151.4521 59.9958 32.0000 1.9812 1.9824 415.6722 415.9655 0.0443 -1.0000 -1.0000 4515055 1576136698.80 151.5760 59.9958 32.0000 1.9815 1.9827 415.8072 416.1013 0.0444 -1.0000 -1.0000 4515117 1576136698.90 151.5760 59.9958 32.0000 1.9808 1.9819 415.9499 416.2437 0.0443 -1.0000 -1.0000 4515196 1576136699.00 151.5760 59.9958 32.0000 1.9816 1.9827 415.9056 416.1989 0.0442 -1.0000 -1.0000 4515258 1576136699.10 151.5760 59.9958 32.0000 1.9812 1.9824 415.8682 416.1612 0.0442 -1.0000 -1.0000 4515727 1576136699.20 151.5760 59.9958 32.0000 1.9823 1.9834 415.6939 415.9875 0.0443 -1.0000 -1.0000 4515805 1576136699.30 151.5760 59.9958 32.0000 1.9832 1.9844 415.6215 415.9147 0.0443 -1.0000 -1.0000 4515867 1576136699.40 151.5664 59.9958 32.0000 1.9821 1.9832 415.7683 416.0616 0.0443 -1.0000 -1.0000 4515930 1576136699.50 151.5664 59.9958 32.0000 1.9814 1.9826 415.8531 416.1462 0.0442 -1.0000 -1.0000 4516008 1576136699.60 151.5664 59.9958 32.0000 1.9811 1.9822 415.8450 416.1388 0.0443 -1.0000 -1.0000 4516165 1576136699.70 151.5664 59.9958 32.0000 1.9810 1.9821 415.7816 416.0747 0.0442 -1.0000 -1.0000 4516227 1576136699.80 151.5664 59.9958 32.0000 1.9808 1.9820 415.7318 416.0243 0.0442 -1.0000 -1.0000 4516289 1576136699.90 151.5664 59.9958 32.0000 1.9814 1.9826 415.6600 415.9540 0.0443 -1.0000 -1.0000 4516352 1576136700.00 151.4856 59.9956 32.0000 1.9811 1.9822 415.6000 415.8932 0.0443 -1.0000 -1.0000 4516415 1576136700.10 151.4838 59.9956 32.0000 1.9815 1.9826 415.6527 415.9463 0.0443 -1.0000 -1.0000 4516492 1576136700.20 151.4838 59.9956 32.0000 1.9816 1.9828 415.6459 415.9382 0.0441 -1.0000 -1.0000 4516586 1576136700.30 151.4838 59.9956 32.0000 1.9811 1.9822 415.7740 416.0669 0.0442 -1.0000 -1.0000 4516696 1576136700.40 151.4838 59.9956 32.0000 1.9808 1.9820 415.7191 416.0131 0.0444 -1.0000 -1.0000 4516758 1576136700.50 151.4838 59.9956 32.0000 1.9809 1.9820 415.6397 415.9338 0.0443 -1.0000 -1.0000 4516821 1576136700.60 151.4476 59.9956 32.0000 1.9821 1.9833 415.6617 415.9541 0.0442 -1.0000 -1.0000 4516883 1576136700.70 151.4476 59.9956 32.0000 1.9819 1.9831 415.6671 415.9601 0.0442 -1.0000 -1.0000 4516946 1576136700.80 151.4476 59.9956 32.0000 1.9818 1.9830 415.6763 415.9692 0.0442 -1.0000 -1.0000 4517008 1576136700.90 151.4476 59.9956 32.0000 1.9816 1.9827 415.8583 416.1517 0.0443 -1.0000 -1.0000 4517086 1576136701.00 151.4476 59.9956 32.0000 1.9817 1.9829 415.8578 416.1516 0.0443 -1.0000 -1.0000 4517149 1576136701.10 151.4660 59.9956 32.0000 1.9810 1.9822 415.8656 416.1594 0.0444 -1.0000 -1.0000 4517367 1576136701.20 151.4660 59.9956 32.0000 1.9810 1.9821 415.8382 416.1328 0.0444 -1.0000 -1.0000 4517446 1576136701.30 151.4660 59.9956 32.0000 1.9804 1.9815 415.6801 415.9744 0.0444 -1.0000 -1.0000 4517508 1576136701.40 151.4660 59.9956 32.0000 1.9817 1.9829 415.7283 416.0217 0.0443 -1.0000 -1.0000 4517571 1576136701.50 151.4660 59.9956 32.0000 1.9818 1.9830 415.7425 416.0371 0.0444 -1.0000 -1.0000 4517649 1576136701.60 151.4660 59.9956 32.0000 1.9813 1.9824 415.7294 416.0233 0.0444 -1.0000 -1.0000 4517711 1576136701.70 151.4660 59.9956 32.0000 1.9809 1.9821 415.7951 416.0893 0.0444 -1.0000 -1.0000 4518149 1576136701.80 151.5863 59.9956 32.0000 1.9804 1.9816 415.9034 416.1969 0.0443 -1.0000 -1.0000 4518211 1576136701.90 151.5863 59.9956 32.0000 1.9809 1.9820 415.8364 416.1297 0.0443 -1.0000 -1.0000 4518274 1576136702.00 151.5863 59.9956 32.0000 1.9807 1.9819 415.8012 416.0947 0.0443 -1.0000 -1.0000 4518336 1576136702.10 151.5863 59.9956 32.0000 1.9821 1.9833 415.6775 415.9714 0.0444 -1.0000 -1.0000 4518414 1576136702.20 151.5863 59.9956 32.0000 1.9821 1.9833 415.6424 415.9364 0.0443 -1.0000 -1.0000 4518633 1576136702.30 151.5370 59.9956 32.0000 1.9819 1.9831 415.6131 415.9067 0.0443 -1.0000 -1.0000 4518711 1576136702.40 151.5065 59.9956 32.0000 1.9824 1.9835 415.8026 416.0955 0.0442 -1.0000 -1.0000 4518774 1576136702.50 151.5065 59.9956 32.0000 1.9812 1.9823 415.7853 416.0783 0.0442 -1.0000 -1.0000 4518961 1576136702.60 151.5065 59.9956 32.0000 1.9812 1.9823 415.8349 416.1295 0.0445 -1.0000 -1.0000 4519040 1576136702.70 151.5065 59.9956 32.0000 1.9804 1.9816 415.7505 416.0438 0.0443 -1.0000 -1.0000 4519165 1576136702.80 151.5065 59.9956 32.0000 1.9819 1.9830 415.6955 415.9890 0.0443 -1.0000 -1.0000 4519227 1576136702.90 151.4717 59.9956 32.0000 1.9820 1.9832 415.7185 416.0129 0.0445 -1.0000 -1.0000 4519289 1576136703.00 151.4717 59.9956 32.0000 1.9820 1.9831 415.6917 415.9853 0.0443 -1.0000 -1.0000 4519352 1576136703.10 151.4717 59.9956 32.0000 1.9824 1.9836 415.6744 415.9685 0.0444 -1.0000 -1.0000 4519415 1576136703.20 151.4717 59.9956 32.0000 1.9813 1.9825 415.7880 416.0810 0.0441 -1.0000 -1.0000 4519665 1576136703.30 151.4717 59.9956 32.0000 1.9817 1.9829 415.8079 416.1021 0.0444 -1.0000 -1.0000 4519727 1576136703.40 151.5019 59.9956 32.0000 1.9810 1.9822 415.8909 416.1849 0.0444 -1.0000 -1.0000 4519789 1576136703.50 151.5054 59.9956 32.0000 1.9809 1.9820 415.8373 416.1312 0.0443 -1.0000 -1.0000 4519977 1576136703.60 151.5054 59.9956 32.0000 1.9818 1.9829 415.8014 416.0950 0.0443 -1.0000 -1.0000 4520040 1576136703.70 151.5054 59.9956 32.0000 1.9816 1.9827 415.7417 416.0347 0.0442 -1.0000 -1.0000 4520117 1576136703.80 151.5054 59.9956 32.0000 1.9810 1.9822 415.7090 416.0019 0.0442 -1.0000 -1.0000 4520180 1576136703.90 151.5054 59.9956 32.0000 1.9806 1.9817 415.8037 416.0986 0.0446 -1.0000 -1.0000 4520243 1576136704.00 151.5040 59.9956 32.0000 1.9810 1.9822 415.7954 416.0900 0.0445 -1.0000 -1.0000 4520305 1576136704.10 151.4975 59.9956 32.0000 1.9810 1.9822 415.7305 416.0255 0.0445 -1.0000 -1.0000 4520383 1576136704.20 151.4975 59.9956 32.0000 1.9818 1.9830 415.6371 415.9307 0.0443 -1.0000 -1.0000 4520899 1576136704.30 151.4975 59.9956 32.0000 1.9817 1.9829 415.6515 415.9458 0.0444 -1.0000 -1.0000 4520977 1576136704.40 151.4975 59.9956 32.0000 1.9811 1.9823 415.7157 416.0086 0.0442 -1.0000 -1.0000 4521040 1576136704.50 151.4975 59.9956 32.0000 1.9810 1.9822 415.8029 416.0961 0.0443 -1.0000 -1.0000 4521102 1576136704.60 151.4277 59.9956 32.0000 1.9802 1.9813 415.9395 416.2332 0.0443 -1.0000 -1.0000 4521165 1576136704.70 151.4277 59.9956 32.0000 1.9802 1.9814 415.7865 416.0805 0.0444 -1.0000 -1.0000 4521227 1576136704.80 151.4277 59.9956 32.0000 1.9814 1.9825 415.7493 416.0436 0.0444 -1.0000 -1.0000 4521289 1576136704.90 151.4277 59.9956 32.0000 1.9814 1.9825 415.6774 415.9709 0.0443 -1.0000 -1.0000 4521367 1576136705.00 151.4277 59.9956 32.0000 1.9820 1.9832 415.7438 416.0374 0.0443 -1.0000 -1.0000 4521430 1576136705.10 151.4277 59.9956 32.0000 1.9811 1.9823 415.8201 416.1147 0.0444 -1.0000 -1.0000 4521492 1576136705.20 151.4866 59.9956 32.0000 1.9805 1.9817 415.8569 416.1505 0.0442 -1.0000 -1.0000 4521571 1576136705.30 151.5174 59.9956 32.0000 1.9813 1.9825 415.7984 416.0919 0.0443 -1.0000 -1.0000 4521633 1576136705.40 151.5174 59.9956 32.0000 1.9818 1.9829 415.6850 415.9796 0.0444 -1.0000 -1.0000 4521696 1576136705.50 151.5174 59.9956 32.0000 1.9818 1.9829 415.6332 415.9267 0.0443 -1.0000 -1.0000 4521758 1576136705.60 151.5174 59.9956 32.0000 1.9820 1.9832 415.6474 415.9402 0.0442 -1.0000 -1.0000 4521821 1576136705.70 151.5174 59.9956 32.0000 1.9819 1.9831 415.7671 416.0612 0.0443 -1.0000 -1.0000 4521883 1576136705.80 151.6149 59.9956 32.0000 1.9818 1.9829 415.7795 416.0730 0.0443 -1.0000 -1.0000 4522180 1576136705.90 151.6149 59.9956 32.0000 1.9808 1.9820 415.8041 416.0977 0.0443 -1.0000 -1.0000 4522242 1576136706.00 151.6149 59.9956 32.0000 1.9812 1.9823 415.8508 416.1454 0.0444 -1.0000 -1.0000 4522305 1576136706.10 151.6149 59.9956 32.0000 1.9819 1.9830 415.6726 415.9665 0.0444 -1.0000 -1.0000 4522383 1576136706.20 151.6149 59.9956 32.0000 1.9817 1.9829 415.6433 415.9380 0.0445 -1.0000 -1.0000 4522446 1576136706.30 151.6149 59.9956 32.0000 1.9818 1.9830 415.7550 416.0487 0.0443 -1.0000 -1.0000 4522696 1576136706.40 151.5340 59.9956 32.0000 1.9817 1.9828 415.6572 415.9514 0.0444 -1.0000 -1.0000 4522758 1576136706.50 151.4242 59.9956 32.0000 1.9812 1.9824 415.7754 416.0685 0.0442 -1.0000 -1.0000 4522821 1576136706.60 151.4242 59.9956 32.0000 1.9810 1.9821 415.8760 416.1698 0.0444 -1.0000 -1.0000 4522899 1576136706.70 151.4242 59.9956 32.0000 1.9809 1.9821 415.7971 416.0916 0.0444 -1.0000 -1.0000 4522961 1576136706.80 151.4242 59.9956 32.0000 1.9811 1.9822 415.7449 416.0389 0.0444 -1.0000 -1.0000 4523165 1576136706.90 151.4242 59.9956 32.0000 1.9823 1.9835 415.6373 415.9312 0.0444 -1.0000 -1.0000 4523227 1576136707.00 151.4700 59.9956 32.0000 1.9817 1.9828 415.6122 415.9055 0.0443 -1.0000 -1.0000 4523289 1576136707.10 151.4949 59.9956 32.0000 1.9818 1.9829 415.6461 415.9400 0.0444 -1.0000 -1.0000 4523352 1576136707.20 151.4949 59.9956 32.0000 1.9822 1.9833 415.7929 416.0866 0.0443 -1.0000 -1.0000 4523430 1576136707.30 151.4949 59.9956 32.0000 1.9811 1.9822 415.8600 416.1547 0.0445 -1.0000 -1.0000 4524196 1576136707.40 151.4949 59.9956 32.0000 1.9812 1.9824 415.8015 416.0955 0.0443 -1.0000 -1.0000 4524258 1576136707.50 151.4949 59.9956 32.0000 1.9821 1.9833 415.6801 415.9737 0.0444 -1.0000 -1.0000 4524352 1576136707.60 151.5499 59.9956 32.0000 1.9819 1.9830 415.6890 415.9821 0.0442 -1.0000 -1.0000 4524415 1576136707.70 151.5499 59.9956 32.0000 1.9815 1.9827 415.6450 415.9395 0.0444 -1.0000 -1.0000 4524540 1576136707.80 151.5499 59.9956 32.0000 1.9814 1.9826 415.6985 415.9919 0.0442 -1.0000 -1.0000 4524617 1576136707.90 151.5499 59.9956 32.0000 1.9809 1.9821 415.8498 416.1433 0.0443 -1.0000 -1.0000 4524680 1576136708.00 151.5499 59.9956 32.0000 1.9808 1.9820 415.8140 416.1082 0.0444 -1.0000 -1.0000 4524743 1576136708.10 151.5499 59.9956 32.0000 1.9803 1.9815 415.7889 416.0833 0.0444 -1.0000 -1.0000 4524821 1576136708.20 151.5764 59.9956 32.0000 1.9803 1.9815 415.7892 416.0836 0.0444 -1.0000 -1.0000 4524930 1576136708.30 151.5764 59.9956 32.0000 1.9818 1.9830 415.7071 416.0015 0.0444 -1.0000 -1.0000 4524992 1576136708.40 151.5764 59.9956 32.0000 1.9814 1.9825 415.7144 416.0080 0.0443 -1.0000 -1.0000 4525055 1576136708.50 151.5764 59.9956 32.0000 1.9809 1.9820 415.8275 416.1216 0.0444 -1.0000 -1.0000 4525117 1576136708.60 151.5764 59.9956 32.0000 1.9809 1.9820 415.8432 416.1375 0.0444 -1.0000 -1.0000 4525196 1576136708.70 151.5764 59.9956 32.0000 1.9807 1.9819 415.8340 416.1288 0.0445 -1.0000 -1.0000 4525258 1576136708.80 151.4777 59.9956 32.0000 1.9804 1.9816 415.8232 416.1176 0.0444 -1.0000 -1.0000 4525321 1576136708.90 151.4777 59.9956 32.0000 1.9811 1.9823 415.6445 415.9392 0.0444 -1.0000 -1.0000 4525399 1576136709.00 151.4777 59.9956 32.0000 1.9820 1.9831 415.7179 416.0123 0.0445 -1.0000 -1.0000 4525461 1576136709.10 151.4777 59.9956 32.0000 1.9822 1.9834 415.6268 415.9214 0.0444 -1.0000 -1.0000 4525524 1576136709.20 151.4777 59.9956 32.0000 1.9821 1.9833 415.6265 415.9201 0.0443 -1.0000 -1.0000 4525602 1576136709.30 151.4777 59.9956 32.0000 1.9821 1.9833 415.6795 415.9737 0.0444 -1.0000 -1.0000 4525665 1576136709.40 151.4985 59.9956 32.0000 1.9822 1.9834 415.6756 415.9709 0.0446 -1.0000 -1.0000 4525727 1576136709.50 151.5607 59.9956 32.0000 1.9818 1.9830 415.9035 416.1991 0.0445 -1.0000 -1.0000 4525789 1576136709.60 151.5607 59.9956 32.0000 1.9812 1.9824 415.8530 416.1470 0.0444 -1.0000 -1.0000 4525867 1576136709.70 151.5607 59.9956 32.0000 1.9812 1.9823 415.9012 416.1956 0.0444 -1.0000 -1.0000 4525930 1576136709.80 151.5607 59.9956 32.0000 1.9813 1.9825 415.8014 416.0960 0.0446 -1.0000 -1.0000 4525992 1576136709.90 151.5607 59.9956 32.0000 1.9814 1.9825 415.7003 415.9952 0.0445 -1.0000 -1.0000 4526383 1576136710.00 151.5295 59.9954 32.0000 1.9816 1.9828 415.7117 416.0069 0.0446 -1.0000 -1.0000 4526446 1576136710.10 151.5295 59.9954 32.0000 1.9816 1.9828 415.6589 415.9535 0.0444 -1.0000 -1.0000 4526508 1576136710.20 151.5295 59.9954 32.0000 1.9827 1.9838 415.6830 415.9774 0.0445 -1.0000 -1.0000 4526649 1576136710.30 151.5295 59.9954 32.0000 1.9812 1.9824 415.7535 416.0488 0.0446 -1.0000 -1.0000 4526727 1576136710.40 151.5295 59.9954 32.0000 1.9808 1.9819 415.8104 416.1060 0.0446 -1.0000 -1.0000 4527071 1576136710.50 151.4222 59.9954 32.0000 1.9805 1.9816 415.8314 416.1261 0.0445 -1.0000 -1.0000 4527133 1576136710.60 151.4093 59.9954 32.0000 1.9809 1.9821 415.7306 416.0255 0.0445 -1.0000 -1.0000 4527211 1576136710.70 151.4093 59.9954 32.0000 1.9814 1.9825 415.6301 415.9252 0.0446 -1.0000 -1.0000 4527274 1576136710.80 151.4093 59.9954 32.0000 1.9822 1.9833 415.7169 416.0121 0.0446 -1.0000 -1.0000 4527337 1576136710.90 151.4093 59.9954 32.0000 1.9816 1.9828 415.6821 415.9770 0.0445 -1.0000 -1.0000 4527399 1576136711.00 151.4240 59.9954 32.0000 1.9810 1.9821 415.8105 416.1051 0.0444 -1.0000 -1.0000 4527461 1576136711.10 151.5385 59.9954 32.0000 1.9809 1.9821 415.9530 416.2476 0.0444 -1.0000 -1.0000 4527524 1576136711.20 151.5385 59.9954 32.0000 1.9815 1.9826 415.9120 416.2068 0.0446 -1.0000 -1.0000 4527602 1576136711.30 151.5385 59.9954 32.0000 1.9813 1.9824 415.7998 416.0948 0.0444 -1.0000 -1.0000 4527665 1576136711.40 151.5385 59.9954 32.0000 1.9818 1.9829 415.5474 415.8419 0.0445 -1.0000 -1.0000 4527727 1576136711.50 151.5385 59.9954 32.0000 1.9827 1.9838 415.6241 415.9188 0.0444 -1.0000 -1.0000 4528430 1576136711.60 151.5288 59.9954 32.0000 1.9813 1.9825 415.6168 415.9107 0.0444 -1.0000 -1.0000 4528508 1576136711.70 151.5288 59.9954 32.0000 1.9820 1.9831 415.6324 415.9273 0.0445 -1.0000 -1.0000 4528571 1576136711.80 151.5288 59.9954 32.0000 1.9810 1.9822 415.8340 416.1278 0.0444 -1.0000 -1.0000 4528649 1576136711.90 151.5288 59.9954 32.0000 1.9807 1.9819 415.8483 416.1431 0.0445 -1.0000 -1.0000 4528711 1576136712.00 151.5288 59.9954 32.0000 1.9812 1.9824 415.7861 416.0802 0.0444 -1.0000 -1.0000 4528774 1576136712.10 151.4767 59.9954 32.0000 1.9816 1.9827 415.5256 415.8202 0.0445 -1.0000 -1.0000 4528837 1576136712.20 151.3968 59.9954 32.0000 1.9809 1.9821 415.6468 415.9410 0.0444 -1.0000 -1.0000 4528930 1576136712.30 151.3968 59.9954 32.0000 1.9807 1.9818 415.7083 416.0027 0.0445 -1.0000 -1.0000 4529008 1576136712.40 151.3968 59.9954 32.0000 1.9804 1.9815 415.6720 415.9668 0.0445 -1.0000 -1.0000 4529071 1576136712.50 151.3968 59.9954 32.0000 1.9817 1.9829 415.7769 416.0717 0.0445 -1.0000 -1.0000 4529133 1576136712.60 151.3968 59.9954 32.0000 1.9807 1.9818 415.8251 416.1198 0.0445 -1.0000 -1.0000 4529196 1576136712.70 151.3968 59.9954 32.0000 1.9814 1.9825 415.7293 416.0237 0.0444 -1.0000 -1.0000 4529258 1576136712.80 151.4445 59.9954 32.0000 1.9820 1.9831 415.6384 415.9323 0.0444 -1.0000 -1.0000 4529321 1576136712.90 151.4653 59.9954 32.0000 1.9818 1.9830 415.6965 415.9906 0.0444 -1.0000 -1.0000 4529399 1576136713.00 151.4653 59.9954 32.0000 1.9814 1.9825 415.8325 416.1272 0.0445 -1.0000 -1.0000 4529461 1576136713.10 151.4653 59.9954 32.0000 1.9813 1.9824 415.7947 416.0902 0.0446 -1.0000 -1.0000 4529524 1576136713.20 151.4653 59.9954 32.0000 1.9816 1.9828 415.8132 416.1088 0.0446 -1.0000 -1.0000 4529602 1576136713.30 151.4653 59.9954 32.0000 1.9823 1.9834 415.6808 415.9762 0.0446 -1.0000 -1.0000 4529664 1576136713.40 151.5125 59.9954 32.0000 1.9819 1.9830 415.6356 415.9303 0.0445 -1.0000 -1.0000 4529727 1576136713.50 151.5125 59.9954 32.0000 1.9819 1.9831 415.7043 415.9987 0.0444 -1.0000 -1.0000 4529914 1576136713.60 151.5125 59.9954 32.0000 1.9810 1.9821 415.7890 416.0831 0.0444 -1.0000 -1.0000 4529977 1576136713.70 151.5125 59.9954 32.0000 1.9815 1.9827 415.8200 416.1150 0.0445 -1.0000 -1.0000 4530040 1576136713.80 151.5125 59.9954 32.0000 1.9810 1.9821 415.9012 416.1950 0.0444 -1.0000 -1.0000 4530102 1576136713.90 151.5295 59.9954 32.0000 1.9813 1.9825 415.8173 416.1116 0.0444 -1.0000 -1.0000 4530164 1576136714.00 151.5295 59.9954 32.0000 1.9819 1.9830 415.7420 416.0365 0.0445 -1.0000 -1.0000 4530899 1576136714.10 151.5295 59.9954 32.0000 1.9807 1.9818 415.6580 415.9526 0.0445 -1.0000 -1.0000 4531008 1576136714.20 151.5295 59.9954 32.0000 1.9810 1.9821 415.7516 416.0467 0.0446 -1.0000 -1.0000 4531071 1576136714.30 151.5295 59.9954 32.0000 1.9811 1.9823 415.8280 416.1232 0.0445 -1.0000 -1.0000 4531164 1576136714.40 151.5295 59.9954 32.0000 1.9811 1.9823 415.8024 416.0970 0.0444 -1.0000 -1.0000 4531227 1576136714.50 151.5295 59.9954 32.0000 1.9815 1.9826 415.7176 416.0122 0.0445 -1.0000 -1.0000 4531289 1576136714.60 151.4289 59.9954 32.0000 1.9817 1.9828 415.5843 415.8787 0.0444 -1.0000 -1.0000 4531367 1576136714.70 151.4289 59.9954 32.0000 1.9814 1.9826 415.6609 415.9550 0.0444 -1.0000 -1.0000 4531430 1576136714.80 151.4289 59.9954 32.0000 1.9817 1.9829 415.7327 416.0279 0.0445 -1.0000 -1.0000 4531477 1576136714.90 151.4289 59.9954 32.0000 1.9817 1.9829 415.8823 416.1766 0.0444 -1.0000 -1.0000 4531555 1576136715.00 151.4289 59.9954 32.0000 1.9814 1.9825 415.9063 416.2014 0.0445 -1.0000 -1.0000 4531617 1576136715.10 151.5073 59.9956 32.0000 1.9817 1.9829 415.8596 416.1550 0.0446 -1.0000 -1.0000 4531680 1576136715.20 151.5073 59.9956 32.0000 1.9818 1.9830 415.7581 416.0535 0.0446 -1.0000 -1.0000 4531758 1576136715.30 151.5073 59.9956 32.0000 1.9820 1.9831 415.6962 415.9915 0.0445 -1.0000 -1.0000 4531821 1576136715.40 151.5073 59.9956 32.0000 1.9821 1.9832 415.7498 416.0437 0.0443 -1.0000 -1.0000 4531883 1576136715.50 151.5073 59.9956 32.0000 1.9819 1.9831 415.8393 416.1347 0.0446 -1.0000 -1.0000 4531961 1576136715.60 151.5486 59.9956 32.0000 1.9825 1.9836 415.8604 416.1556 0.0445 -1.0000 -1.0000 4532024 1576136715.70 151.6009 59.9956 32.0000 1.9820 1.9831 415.8778 416.1728 0.0445 -1.0000 -1.0000 4532086 1576136715.80 151.6009 59.9956 32.0000 1.9815 1.9826 415.8153 416.1092 0.0444 -1.0000 -1.0000 4532164 1576136715.90 151.6009 59.9956 32.0000 1.9822 1.9833 415.7779 416.0729 0.0446 -1.0000 -1.0000 4532227 1576136716.00 151.6009 59.9956 32.0000 1.9814 1.9826 415.7003 415.9951 0.0444 -1.0000 -1.0000 4532289 1576136716.10 151.6009 59.9956 32.0000 1.9816 1.9828 415.5861 415.8806 0.0445 -1.0000 -1.0000 4532430 1576136716.20 151.4917 59.9956 32.0000 1.9811 1.9823 415.7298 416.0246 0.0445 -1.0000 -1.0000 4532492 1576136716.30 151.4716 59.9956 32.0000 1.9814 1.9825 415.7625 416.0568 0.0444 -1.0000 -1.0000 4532555 1576136716.40 151.4716 59.9956 32.0000 1.9809 1.9820 415.8050 416.0988 0.0444 -1.0000 -1.0000 4532617 1576136716.50 151.4716 59.9956 32.0000 1.9810 1.9822 415.7640 416.0598 0.0446 -1.0000 -1.0000 4532680 1576136716.60 151.4716 59.9956 32.0000 1.9816 1.9828 415.7470 416.0422 0.0445 -1.0000 -1.0000 4533492 1576136716.70 151.4716 59.9956 32.0000 1.9818 1.9829 415.7014 415.9962 0.0445 -1.0000 -1.0000 4533571 1576136716.80 151.4474 59.9956 32.0000 1.9807 1.9819 415.7058 416.0011 0.0445 -1.0000 -1.0000 4533633 1576136716.90 151.4474 59.9956 32.0000 1.9812 1.9824 415.8043 416.0989 0.0445 -1.0000 -1.0000 4533696 1576136717.00 151.4474 59.9956 32.0000 1.9813 1.9824 415.8729 416.1682 0.0446 -1.0000 -1.0000 4533758 1576136717.10 151.4474 59.9956 32.0000 1.9815 1.9826 415.9318 416.2280 0.0446 -1.0000 -1.0000 4533821 1576136717.20 151.4474 59.9956 32.0000 1.9820 1.9831 415.7177 416.0123 0.0445 -1.0000 -1.0000 4533899 1576136717.30 151.4474 59.9956 32.0000 1.9826 1.9837 415.6989 415.9940 0.0445 -1.0000 -1.0000 4533961 1576136717.40 151.5406 59.9956 32.0000 1.9822 1.9834 415.6244 415.9194 0.0446 -1.0000 -1.0000 4534024 1576136717.50 151.5406 59.9956 32.0000 1.9821 1.9833 415.7658 416.0611 0.0446 -1.0000 -1.0000 4534102 1576136717.60 151.5406 59.9956 32.0000 1.9813 1.9825 415.9908 416.2862 0.0445 -1.0000 -1.0000 4534164 1576136717.70 151.5406 59.9956 32.0000 1.9813 1.9825 415.9161 416.2114 0.0445 -1.0000 -1.0000 4534227 1576136717.80 151.5406 59.9956 32.0000 1.9813 1.9824 415.8061 416.1003 0.0444 -1.0000 -1.0000 4534305 1576136717.90 151.5801 59.9956 32.0000 1.9822 1.9834 415.5811 415.8754 0.0445 -1.0000 -1.0000 4534367 1576136718.00 151.5801 59.9956 32.0000 1.9820 1.9831 415.6613 415.9559 0.0444 -1.0000 -1.0000 4534430 1576136718.10 151.5801 59.9956 32.0000 1.9813 1.9825 415.6713 415.9659 0.0445 -1.0000 -1.0000 4535164 1576136718.20 151.5801 59.9956 32.0000 1.9815 1.9827 415.7910 416.0870 0.0447 -1.0000 -1.0000 4535227 1576136718.30 151.5801 59.9956 32.0000 1.9802 1.9813 415.8538 416.1492 0.0445 -1.0000 -1.0000 4535305 1576136718.40 151.5080 59.9956 32.0000 1.9809 1.9821 415.8084 416.1040 0.0446 -1.0000 -1.0000 4535367 1576136718.50 151.4762 59.9956 32.0000 1.9821 1.9833 415.7925 416.0879 0.0445 -1.0000 -1.0000 4535430 1576136718.60 151.4762 59.9956 32.0000 1.9817 1.9829 415.7154 416.0103 0.0445 -1.0000 -1.0000 4535492 1576136718.70 151.4762 59.9956 32.0000 1.9823 1.9835 415.8657 416.1615 0.0447 -1.0000 -1.0000 4535555 1576136718.80 151.4762 59.9956 32.0000 1.9816 1.9828 415.8831 416.1780 0.0445 -1.0000 -1.0000 4535617 1576136718.90 151.4762 59.9956 32.0000 1.9812 1.9823 415.9516 416.2466 0.0445 -1.0000 -1.0000 4535696 1576136719.00 151.4802 59.9956 32.0000 1.9818 1.9830 415.9935 416.2889 0.0446 -1.0000 -1.0000 4535758 1576136719.10 151.4802 59.9956 32.0000 1.9817 1.9828 415.9179 416.2126 0.0445 -1.0000 -1.0000 4535821 1576136719.20 151.4802 59.9956 32.0000 1.9816 1.9828 415.7635 416.0592 0.0446 -1.0000 -1.0000 4535899 1576136719.30 151.4802 59.9956 32.0000 1.9819 1.9831 415.8338 416.1297 0.0447 -1.0000 -1.0000 4535961 1576136719.40 151.4802 59.9956 32.0000 1.9824 1.9836 415.7246 416.0205 0.0446 -1.0000 -1.0000 4536024 1576136719.50 151.4802 59.9956 32.0000 1.9820 1.9831 415.6721 415.9672 0.0446 -1.0000 -1.0000 4536086 1576136719.60 151.5796 59.9961 32.0000 1.9826 1.9838 415.6985 415.9942 0.0446 -1.0000 -1.0000 4536149 1576136719.70 151.5941 59.9962 32.0000 1.9823 1.9834 415.7935 416.0889 0.0446 -1.0000 -1.0000 4536211 1576136719.80 151.5941 59.9962 32.0000 1.9816 1.9828 415.9184 416.2145 0.0446 -1.0000 -1.0000 4536289 1576136719.90 151.5941 59.9962 32.0000 1.9825 1.9836 415.8749 416.1703 0.0445 -1.0000 -1.0000 4536352 1576136720.00 151.5941 59.9962 32.0000 1.9816 1.9828 415.8678 416.1649 0.0448 -1.0000 -1.0000 4536415 1576136720.10 151.5941 59.9962 32.0000 1.9821 1.9833 415.7896 416.0857 0.0446 -1.0000 -1.0000 4536492 1576136720.20 151.5941 59.9962 32.0000 1.9816 1.9828 415.7519 416.0474 0.0446 -1.0000 -1.0000 4536680 1576136720.30 151.5281 59.9962 32.0000 1.9806 1.9817 415.8274 416.1240 0.0447 -1.0000 -1.0000 4536758 1576136720.40 151.5281 59.9962 32.0000 1.9804 1.9815 415.7698 416.0655 0.0446 -1.0000 -1.0000 4536821 1576136720.50 151.5281 59.9962 32.0000 1.9811 1.9822 415.8648 416.1599 0.0445 -1.0000 -1.0000 4536883 1576136720.60 151.5281 59.9962 32.0000 1.9804 1.9815 415.8242 416.1196 0.0446 -1.0000 -1.0000 4536946 1576136720.70 151.5281 59.9962 32.0000 1.9813 1.9824 415.8286 416.1245 0.0446 -1.0000 -1.0000 4537008 1576136720.80 151.5281 59.9962 32.0000 1.9818 1.9829 415.7653 416.0614 0.0448 -1.0000 -1.0000 4537196 1576136720.90 151.4477 59.9962 32.0000 1.9813 1.9824 415.6798 415.9761 0.0447 -1.0000 -1.0000 4537274 1576136721.00 151.4477 59.9962 32.0000 1.9818 1.9829 415.6855 415.9820 0.0447 -1.0000 -1.0000 4537337 1576136721.10 151.4477 59.9962 32.0000 1.9812 1.9824 415.7216 416.0172 0.0446 -1.0000 -1.0000 4537399 1576136721.20 151.4477 59.9962 32.0000 1.9814 1.9825 415.9122 416.2080 0.0446 -1.0000 -1.0000 4537477 1576136721.30 151.4477 59.9962 32.0000 1.9807 1.9819 415.8935 416.1900 0.0447 -1.0000 -1.0000 4537899 1576136721.40 151.4477 59.9962 32.0000 1.9814 1.9826 415.8154 416.1123 0.0448 -1.0000 -1.0000 4537961 1576136721.50 151.5577 59.9962 32.0000 1.9813 1.9825 415.7781 416.0738 0.0446 -1.0000 -1.0000 4538040 1576136721.60 151.5577 59.9962 32.0000 1.9817 1.9829 415.7420 416.0373 0.0446 -1.0000 -1.0000 4538102 1576136721.70 151.5577 59.9962 32.0000 1.9816 1.9828 415.6924 415.9892 0.0448 -1.0000 -1.0000 4538164 1576136721.80 151.5577 59.9962 32.0000 1.9814 1.9826 415.7704 416.0675 0.0448 -1.0000 -1.0000 4538399 1576136721.90 151.5577 59.9962 32.0000 1.9810 1.9821 415.8661 416.1625 0.0447 -1.0000 -1.0000 4538461 1576136722.00 151.5577 59.9962 32.0000 1.9803 1.9814 415.8166 416.1128 0.0447 -1.0000 -1.0000 4538524 1576136722.10 151.5729 59.9962 32.0000 1.9809 1.9821 415.7218 416.0170 0.0445 -1.0000 -1.0000 4538602 1576136722.20 151.5729 59.9962 32.0000 1.9817 1.9828 415.6655 415.9608 0.0446 -1.0000 -1.0000 4538664 1576136722.30 151.5729 59.9962 32.0000 1.9821 1.9833 415.7051 416.0014 0.0447 -1.0000 -1.0000 4538914 1576136722.40 151.5729 59.9962 32.0000 1.9821 1.9833 415.7545 416.0509 0.0447 -1.0000 -1.0000 4538977 1576136722.50 151.5729 59.9962 32.0000 1.9813 1.9825 415.8698 416.1657 0.0446 -1.0000 -1.0000 4539040 1576136722.60 151.5729 59.9962 32.0000 1.9808 1.9819 415.9151 416.2125 0.0448 -1.0000 -1.0000 4539117 1576136722.70 151.5340 59.9962 32.0000 1.9801 1.9813 415.8316 416.1284 0.0449 -1.0000 -1.0000 4539196 1576136722.80 151.5340 59.9962 32.0000 1.9818 1.9829 415.8224 416.1185 0.0446 -1.0000 -1.0000 4539430 1576136722.90 151.5340 59.9962 32.0000 1.9818 1.9830 415.7755 416.0721 0.0448 -1.0000 -1.0000 4539492 1576136723.00 151.5340 59.9962 32.0000 1.9822 1.9834 415.6374 415.9332 0.0446 -1.0000 -1.0000 4539555 1576136723.10 151.5340 59.9962 32.0000 1.9826 1.9838 415.7350 416.0310 0.0447 -1.0000 -1.0000 4539617 1576136723.20 151.5141 59.9962 32.0000 1.9822 1.9834 415.7236 416.0193 0.0447 -1.0000 -1.0000 4539696 1576136723.30 151.5141 59.9962 32.0000 1.9813 1.9825 415.8989 416.1958 0.0447 -1.0000 -1.0000 4539914 1576136723.40 151.5141 59.9962 32.0000 1.9815 1.9826 415.8960 416.1921 0.0447 -1.0000 -1.0000 4539977 1576136723.50 151.5141 59.9962 32.0000 1.9816 1.9827 415.9160 416.2134 0.0448 -1.0000 -1.0000 4540055 1576136723.60 151.5141 59.9962 32.0000 1.9818 1.9829 415.7435 416.0396 0.0447 -1.0000 -1.0000 4540117 1576136723.70 151.5141 59.9962 32.0000 1.9815 1.9826 415.7340 416.0306 0.0448 -1.0000 -1.0000 4540196 1576136723.80 151.5234 59.9962 32.0000 1.9816 1.9828 415.7427 416.0393 0.0447 -1.0000 -1.0000 4540258 1576136723.90 151.5234 59.9962 32.0000 1.9818 1.9829 415.7626 416.0602 0.0449 -1.0000 -1.0000 4540383 1576136724.00 151.5234 59.9962 32.0000 1.9822 1.9834 415.8824 416.1802 0.0449 -1.0000 -1.0000 4540446 1576136724.10 151.5234 59.9962 32.0000 1.9816 1.9828 415.7673 416.0638 0.0447 -1.0000 -1.0000 4540524 1576136724.20 151.5234 59.9962 32.0000 1.9821 1.9833 415.7422 416.0397 0.0449 -1.0000 -1.0000 4540586 1576136724.30 151.5437 59.9962 32.0000 1.9825 1.9837 415.6834 415.9795 0.0447 -1.0000 -1.0000 4540664 1576136724.40 151.5437 59.9962 32.0000 1.9813 1.9825 415.7921 416.0887 0.0448 -1.0000 -1.0000 4541414 1576136724.50 151.5437 59.9962 32.0000 1.9811 1.9822 415.8572 416.1529 0.0445 -1.0000 -1.0000 4541477 1576136724.60 151.5437 59.9962 32.0000 1.9817 1.9829 415.8454 416.1416 0.0447 -1.0000 -1.0000 4541540 1576136724.70 151.5437 59.9962 32.0000 1.9809 1.9820 415.7587 416.0559 0.0449 -1.0000 -1.0000 4541602 1576136724.80 151.5156 59.9960 32.0000 1.9820 1.9832 415.6558 415.9533 0.0449 -1.0000 -1.0000 4541696 1576136724.90 151.4926 59.9959 32.0000 1.9818 1.9829 415.6437 415.9391 0.0446 -1.0000 -1.0000 4541774 1576136725.00 151.4926 59.9959 32.0000 1.9821 1.9832 415.7230 416.0190 0.0447 -1.0000 -1.0000 4541837 1576136725.10 151.4926 59.9959 32.0000 1.9813 1.9825 415.8064 416.1027 0.0447 -1.0000 -1.0000 4541899 1576136725.20 151.4926 59.9959 32.0000 1.9808 1.9819 415.8606 416.1577 0.0448 -1.0000 -1.0000 4541977 1576136725.30 151.4926 59.9959 32.0000 1.9811 1.9823 415.8872 416.1842 0.0448 -1.0000 -1.0000 4542040 1576136725.40 151.4599 59.9959 32.0000 1.9813 1.9825 415.8860 416.1823 0.0447 -1.0000 -1.0000 4542133 1576136725.50 151.4599 59.9959 32.0000 1.9816 1.9828 415.7980 416.0950 0.0448 -1.0000 -1.0000 4542196 1576136725.60 151.4599 59.9959 32.0000 1.9818 1.9829 415.6845 415.9815 0.0448 -1.0000 -1.0000 4542258 1576136725.70 151.4599 59.9959 32.0000 1.9827 1.9839 415.6781 415.9747 0.0447 -1.0000 -1.0000 4542321 1576136725.80 151.4599 59.9959 32.0000 1.9813 1.9824 415.7336 416.0306 0.0448 -1.0000 -1.0000 4542399 1576136725.90 151.5534 59.9959 32.0000 1.9813 1.9825 415.7798 416.0760 0.0447 -1.0000 -1.0000 4542461 1576136726.00 151.5534 59.9959 32.0000 1.9816 1.9828 415.8302 416.1269 0.0448 -1.0000 -1.0000 4542524 1576136726.10 151.5534 59.9959 32.0000 1.9809 1.9821 415.8287 416.1259 0.0448 -1.0000 -1.0000 4542602 1576136726.20 151.5534 59.9959 32.0000 1.9808 1.9820 415.8584 416.1555 0.0448 -1.0000 -1.0000 4542664 1576136726.30 151.5534 59.9959 32.0000 1.9825 1.9837 415.7408 416.0378 0.0449 -1.0000 -1.0000 4542727 1576136726.40 151.5534 59.9959 32.0000 1.9819 1.9831 415.7124 416.0097 0.0449 -1.0000 -1.0000 4542789 1576136726.50 151.5534 59.9959 32.0000 1.9821 1.9832 415.6578 415.9541 0.0447 -1.0000 -1.0000 4542852 1576136726.60 151.5534 59.9959 32.0000 1.9814 1.9825 415.7823 416.0783 0.0447 -1.0000 -1.0000 4542930 1576136726.70 151.5534 59.9959 32.0000 1.9812 1.9824 415.8419 416.1388 0.0449 -1.0000 -1.0000 4543008 1576136726.80 151.5534 59.9959 32.0000 1.9815 1.9827 415.7646 416.0617 0.0448 -1.0000 -1.0000 4543071 1576136726.90 151.5534 59.9959 32.0000 1.9820 1.9832 415.7667 416.0631 0.0448 -1.0000 -1.0000 4543133 1576136727.00 151.5283 59.9959 32.0000 1.9825 1.9837 415.6460 415.9435 0.0449 -1.0000 -1.0000 4543196 1576136727.10 151.5283 59.9959 32.0000 1.9811 1.9823 415.7554 416.0519 0.0447 -1.0000 -1.0000 4543258 1576136727.20 151.5283 59.9959 32.0000 1.9811 1.9823 415.7688 416.0646 0.0447 -1.0000 -1.0000 4543337 1576136727.30 151.5283 59.9959 32.0000 1.9824 1.9835 415.8932 416.1902 0.0448 -1.0000 -1.0000 4543399 1576136727.40 151.5283 59.9959 32.0000 1.9811 1.9823 415.8990 416.1957 0.0448 -1.0000 -1.0000 4543461 1576136727.50 151.5283 59.9959 32.0000 1.9816 1.9827 415.6793 415.9768 0.0449 -1.0000 -1.0000 4543696 1576136727.60 151.5136 59.9959 32.0000 1.9816 1.9828 415.6960 415.9929 0.0449 -1.0000 -1.0000 4543758 1576136727.70 151.5136 59.9959 32.0000 1.9819 1.9831 415.6054 415.9024 0.0448 -1.0000 -1.0000 4543821 1576136727.80 151.5136 59.9959 32.0000 1.9822 1.9834 415.6208 415.9179 0.0448 -1.0000 -1.0000 4543883 1576136727.90 151.5136 59.9959 32.0000 1.9814 1.9826 415.8269 416.1235 0.0448 -1.0000 -1.0000 4543946 1576136728.00 151.5136 59.9959 32.0000 1.9808 1.9820 415.8850 416.1822 0.0448 -1.0000 -1.0000 4544649 1576136728.10 151.5220 59.9959 32.0000 1.9813 1.9824 415.9960 416.2938 0.0450 -1.0000 -1.0000 4544711 1576136728.20 151.5496 59.9959 32.0000 1.9821 1.9832 415.8097 416.1078 0.0450 -1.0000 -1.0000 4544789 1576136728.30 151.5496 59.9959 32.0000 1.9821 1.9833 415.6754 415.9728 0.0449 -1.0000 -1.0000 4544867 1576136728.40 151.5496 59.9959 32.0000 1.9820 1.9831 415.6479 415.9446 0.0448 -1.0000 -1.0000 4544930 1576136728.50 151.5496 59.9959 32.0000 1.9825 1.9837 415.6579 415.9549 0.0448 -1.0000 -1.0000 4545149 1576136728.60 151.5496 59.9959 32.0000 1.9802 1.9814 415.8396 416.1368 0.0449 -1.0000 -1.0000 4545227 1576136728.70 151.5455 59.9959 32.0000 1.9807 1.9819 415.8462 416.1439 0.0449 -1.0000 -1.0000 4545289 1576136728.80 151.5455 59.9959 32.0000 1.9806 1.9817 415.7601 416.0586 0.0450 -1.0000 -1.0000 4545352 1576136728.90 151.5455 59.9959 32.0000 1.9810 1.9822 415.8184 416.1155 0.0448 -1.0000 -1.0000 4545430 1576136729.00 151.5455 59.9959 32.0000 1.9817 1.9828 415.6954 415.9922 0.0448 -1.0000 -1.0000 4545930 1576136729.10 151.5455 59.9959 32.0000 1.9812 1.9823 415.7006 415.9972 0.0448 -1.0000 -1.0000 4545993 1576136729.20 151.5287 59.9959 32.0000 1.9811 1.9823 415.8593 416.1574 0.0449 -1.0000 -1.0000 4546071 1576136729.30 151.5044 59.9959 32.0000 1.9804 1.9816 415.8854 416.1822 0.0448 -1.0000 -1.0000 4546149 1576136729.40 151.5044 59.9959 32.0000 1.9809 1.9821 415.8071 416.1048 0.0449 -1.0000 -1.0000 4546211 1576136729.50 151.5044 59.9959 32.0000 1.9813 1.9825 415.6769 415.9741 0.0449 -1.0000 -1.0000 4546289 1576136729.60 151.5044 59.9959 32.0000 1.9819 1.9830 415.6902 415.9877 0.0449 -1.0000 -1.0000 4546352 1576136729.70 151.5044 59.9959 32.0000 1.9820 1.9831 415.6480 415.9454 0.0449 -1.0000 -1.0000 4546414 1576136729.80 151.4596 59.9951 32.0000 1.9818 1.9830 415.7537 416.0517 0.0449 -1.0000 -1.0000 4546477 1576136729.90 151.4596 59.9951 32.0000 1.9807 1.9819 415.7253 416.0227 0.0449 -1.0000 -1.0000 4546555 1576136730.00 151.4596 59.9951 32.0000 1.9810 1.9822 415.8628 416.1609 0.0450 -1.0000 -1.0000 4546617 1576136730.10 151.4596 59.9951 32.0000 1.9812 1.9824 415.8165 416.1156 0.0451 -1.0000 -1.0000 4546696 1576136730.20 151.4596 59.9951 32.0000 1.9812 1.9824 415.6003 415.8991 0.0451 -1.0000 -1.0000 4546758 1576136730.30 151.4596 59.9951 32.0000 1.9819 1.9831 415.6610 415.9588 0.0449 -1.0000 -1.0000 4546821 1576136730.40 151.4596 59.9951 32.0000 1.9822 1.9834 415.6952 415.9939 0.0451 -1.0000 -1.0000 4546883 1576136730.50 151.5746 59.9951 32.0000 1.9811 1.9823 415.7880 416.0848 0.0448 -1.0000 -1.0000 4546946 1576136730.60 151.5746 59.9951 32.0000 1.9812 1.9824 415.8150 416.1119 0.0448 -1.0000 -1.0000 4547024 1576136730.70 151.5746 59.9951 32.0000 1.9807 1.9819 415.8938 416.1918 0.0450 -1.0000 -1.0000 4547086 1576136730.80 151.5746 59.9951 32.0000 1.9809 1.9820 415.7151 416.0123 0.0450 -1.0000 -1.0000 4547149 1576136730.90 151.5746 59.9951 32.0000 1.9819 1.9830 415.6450 415.9443 0.0452 -1.0000 -1.0000 4547227 1576136731.00 151.5679 59.9951 32.0000 1.9811 1.9823 415.6059 415.9039 0.0449 -1.0000 -1.0000 4547289 1576136731.10 151.5327 59.9951 32.0000 1.9811 1.9823 415.5896 415.8884 0.0450 -1.0000 -1.0000 4548133 1576136731.20 151.5327 59.9951 32.0000 1.9819 1.9830 415.6799 415.9769 0.0449 -1.0000 -1.0000 4548211 1576136731.30 151.5327 59.9951 32.0000 1.9812 1.9824 415.7685 416.0662 0.0449 -1.0000 -1.0000 4548274 1576136731.40 151.5327 59.9951 32.0000 1.9812 1.9824 415.8417 416.1393 0.0449 -1.0000 -1.0000 4548336 1576136731.50 151.5327 59.9951 32.0000 1.9816 1.9828 415.8161 416.1139 0.0450 -1.0000 -1.0000 4548399 1576136731.60 151.4827 59.9951 32.0000 1.9822 1.9834 415.7437 416.0426 0.0451 -1.0000 -1.0000 4548461 1576136731.70 151.4827 59.9951 32.0000 1.9822 1.9834 415.6608 415.9589 0.0450 -1.0000 -1.0000 4548524 1576136731.80 151.4827 59.9951 32.0000 1.9815 1.9827 415.7356 416.0342 0.0451 -1.0000 -1.0000 4548602 1576136731.90 151.4827 59.9951 32.0000 1.9809 1.9821 415.7134 416.0123 0.0452 -1.0000 -1.0000 4548680 1576136732.00 151.4827 59.9951 32.0000 1.9820 1.9831 415.7801 416.0800 0.0453 -1.0000 -1.0000 4548743 1576136732.10 151.4827 59.9951 32.0000 1.9815 1.9827 415.8784 416.1775 0.0451 -1.0000 -1.0000 4548805 1576136732.20 151.5538 59.9951 32.0000 1.9820 1.9832 415.8173 416.1159 0.0451 -1.0000 -1.0000 4548867 1576136732.30 151.5719 59.9951 32.0000 1.9815 1.9826 415.8789 416.1772 0.0450 -1.0000 -1.0000 4548946 1576136732.40 151.5719 59.9951 32.0000 1.9811 1.9823 415.7476 416.0469 0.0452 -1.0000 -1.0000 4549008 1576136732.50 151.5719 59.9951 32.0000 1.9817 1.9829 415.7042 416.0029 0.0451 -1.0000 -1.0000 4549071 1576136732.60 151.5719 59.9951 32.0000 1.9817 1.9829 415.7335 416.0325 0.0452 -1.0000 -1.0000 4549180 1576136732.70 151.5193 59.9951 32.0000 1.9810 1.9822 415.8093 416.1081 0.0451 -1.0000 -1.0000 4549243 1576136732.80 151.5193 59.9951 32.0000 1.9812 1.9824 415.8320 416.1302 0.0450 -1.0000 -1.0000 4549305 1576136732.90 151.5193 59.9951 32.0000 1.9816 1.9827 415.8064 416.1045 0.0450 -1.0000 -1.0000 4549367 1576136733.00 151.5193 59.9951 32.0000 1.9822 1.9833 415.6552 415.9540 0.0452 -1.0000 -1.0000 4549430 1576136733.10 151.5193 59.9951 32.0000 1.9820 1.9832 415.5152 415.8146 0.0452 -1.0000 -1.0000 4549664 1576136733.20 151.5193 59.9951 32.0000 1.9814 1.9826 415.6383 415.9367 0.0450 -1.0000 -1.0000 4549743 1576136733.30 151.5193 59.9951 32.0000 1.9808 1.9819 415.7683 416.0667 0.0451 -1.0000 -1.0000 4549805 1576136733.40 151.4861 59.9951 32.0000 1.9809 1.9820 415.8630 416.1608 0.0450 -1.0000 -1.0000 4549867 1576136733.50 151.4454 59.9951 32.0000 1.9815 1.9826 415.8656 416.1648 0.0451 -1.0000 -1.0000 4549930 1576136733.60 151.4454 59.9951 32.0000 1.9808 1.9819 415.7109 416.0101 0.0452 -1.0000 -1.0000 4550180 1576136733.70 151.4454 59.9951 32.0000 1.9815 1.9826 415.6182 415.9157 0.0450 -1.0000 -1.0000 4550243 1576136733.80 151.4454 59.9951 32.0000 1.9819 1.9830 415.6739 415.9731 0.0451 -1.0000 -1.0000 4550305 1576136733.90 151.4454 59.9951 32.0000 1.9810 1.9822 415.6407 415.9391 0.0450 -1.0000 -1.0000 4550367 1576136734.00 151.4454 59.9951 32.0000 1.9810 1.9822 415.8062 416.1052 0.0451 -1.0000 -1.0000 4550430 1576136734.10 151.4899 59.9951 32.0000 1.9807 1.9819 415.9469 416.2454 0.0450 -1.0000 -1.0000 4550508 1576136734.20 151.4967 59.9951 32.0000 1.9813 1.9825 415.9515 416.2496 0.0450 -1.0000 -1.0000 4550571 1576136734.30 151.4967 59.9951 32.0000 1.9816 1.9827 415.8126 416.1114 0.0451 -1.0000 -1.0000 4550649 1576136734.40 151.4967 59.9951 32.0000 1.9823 1.9835 415.6916 415.9908 0.0452 -1.0000 -1.0000 4550712 1576136734.50 151.4967 59.9951 32.0000 1.9822 1.9834 415.6738 415.9725 0.0451 -1.0000 -1.0000 4550774 1576136734.60 151.4981 59.9951 32.0000 1.9820 1.9832 415.7076 416.0062 0.0451 -1.0000 -1.0000 4550837 1576136734.70 151.5377 59.9954 32.0000 1.9812 1.9824 415.6265 415.9253 0.0451 -1.0000 -1.0000 4551571 1576136734.80 151.5377 59.9954 32.0000 1.9815 1.9827 415.8018 416.1005 0.0451 -1.0000 -1.0000 4551633 1576136734.90 151.5377 59.9954 32.0000 1.9815 1.9827 415.6320 415.9305 0.0450 -1.0000 -1.0000 4551711 1576136735.00 151.5377 59.9954 32.0000 1.9821 1.9833 415.5758 415.8736 0.0450 -1.0000 -1.0000 4551774 1576136735.10 151.5377 59.9954 32.0000 1.9808 1.9820 415.6752 415.9738 0.0451 -1.0000 -1.0000 4551837 1576136735.20 151.4869 59.9954 32.0000 1.9808 1.9820 415.8544 416.1530 0.0451 -1.0000 -1.0000 4551899 1576136735.30 151.4869 59.9954 32.0000 1.9807 1.9818 415.8275 416.1266 0.0451 -1.0000 -1.0000 4551961 1576136735.40 151.4869 59.9954 32.0000 1.9815 1.9826 415.8086 416.1072 0.0451 -1.0000 -1.0000 4552039 1576136735.50 151.4869 59.9954 32.0000 1.9815 1.9827 415.6975 415.9953 0.0450 -1.0000 -1.0000 4552102 1576136735.60 151.4869 59.9954 32.0000 1.9818 1.9830 415.6162 415.9143 0.0450 -1.0000 -1.0000 4552164 1576136735.70 151.4869 59.9954 32.0000 1.9815 1.9826 415.6632 415.9611 0.0450 -1.0000 -1.0000 4552227 1576136735.80 151.4686 59.9954 32.0000 1.9813 1.9825 415.7227 416.0210 0.0451 -1.0000 -1.0000 4552305 1576136735.90 151.4686 59.9954 32.0000 1.9806 1.9818 415.7467 416.0460 0.0451 -1.0000 -1.0000 4552367 1576136736.00 151.4686 59.9954 32.0000 1.9810 1.9821 415.7120 416.0107 0.0451 -1.0000 -1.0000 4552430 1576136736.10 151.4686 59.9954 32.0000 1.9812 1.9824 415.6261 415.9254 0.0452 -1.0000 -1.0000 4552508 1576136736.20 151.4686 59.9954 32.0000 1.9822 1.9834 415.6872 415.9867 0.0451 -1.0000 -1.0000 4552680 1576136736.30 151.4686 59.9954 32.0000 1.9827 1.9839 415.7263 416.0255 0.0453 -1.0000 -1.0000 4552758 1576136736.40 151.4686 59.9954 32.0000 1.9821 1.9832 415.7159 416.0154 0.0452 -1.0000 -1.0000 4552821 1576136736.50 151.4686 59.9954 32.0000 1.9823 1.9835 415.7436 416.0429 0.0451 -1.0000 -1.0000 4552883 1576136736.60 151.4686 59.9954 32.0000 1.9811 1.9823 415.7641 416.0632 0.0452 -1.0000 -1.0000 4552961 1576136736.70 151.4686 59.9954 32.0000 1.9809 1.9821 415.8989 416.1976 0.0451 -1.0000 -1.0000 4553461 1576136736.80 151.4840 59.9954 32.0000 1.9822 1.9834 415.8285 416.1279 0.0451 -1.0000 -1.0000 4553524 1576136736.90 151.5580 59.9954 32.0000 1.9824 1.9835 415.8009 416.0995 0.0451 -1.0000 -1.0000 4553586 1576136737.00 151.5580 59.9954 32.0000 1.9821 1.9833 415.6765 415.9738 0.0449 -1.0000 -1.0000 4553649 1576136737.10 151.5580 59.9954 32.0000 1.9816 1.9828 415.6922 415.9911 0.0451 -1.0000 -1.0000 4553711 1576136737.20 151.5580 59.9954 32.0000 1.9811 1.9823 415.7850 416.0835 0.0450 -1.0000 -1.0000 4553914 1576136737.30 151.5580 59.9954 32.0000 1.9809 1.9820 415.8794 416.1781 0.0451 -1.0000 -1.0000 4553977 1576136737.40 151.5580 59.9954 32.0000 1.9813 1.9824 415.7560 416.0551 0.0451 -1.0000 -1.0000 4554040 1576136737.50 151.4939 59.9954 32.0000 1.9823 1.9835 415.7147 416.0131 0.0451 -1.0000 -1.0000 4554117 1576136737.60 151.4939 59.9954 32.0000 1.9824 1.9836 415.6683 415.9672 0.0452 -1.0000 -1.0000 4554180 1576136737.70 151.4939 59.9954 32.0000 1.9820 1.9832 415.6975 415.9967 0.0452 -1.0000 -1.0000 4554414 1576136737.80 151.4939 59.9954 32.0000 1.9817 1.9829 415.6735 415.9726 0.0451 -1.0000 -1.0000 4554493 1576136737.90 151.4939 59.9954 32.0000 1.9816 1.9828 415.8416 416.1403 0.0451 -1.0000 -1.0000 4554555 1576136738.00 151.4336 59.9954 32.0000 1.9810 1.9822 415.8773 416.1764 0.0451 -1.0000 -1.0000 4554617 1576136738.10 151.4336 59.9954 32.0000 1.9817 1.9829 415.8844 416.1838 0.0451 -1.0000 -1.0000 4554696 1576136738.20 151.4336 59.9954 32.0000 1.9814 1.9826 415.7862 416.0848 0.0451 -1.0000 -1.0000 4554774 1576136738.30 151.4336 59.9954 32.0000 1.9815 1.9827 415.6457 415.9450 0.0452 -1.0000 -1.0000 4555180 1576136738.40 151.4336 59.9954 32.0000 1.9819 1.9831 415.7199 416.0185 0.0451 -1.0000 -1.0000 4555243 1576136738.50 151.4336 59.9954 32.0000 1.9817 1.9828 415.6964 415.9957 0.0452 -1.0000 -1.0000 4555305 1576136738.60 151.5430 59.9954 32.0000 1.9816 1.9828 415.8799 416.1795 0.0452 -1.0000 -1.0000 4555383 1576136738.70 151.5430 59.9954 32.0000 1.9810 1.9822 415.8118 416.1109 0.0451 -1.0000 -1.0000 4555446 1576136738.80 151.5430 59.9954 32.0000 1.9812 1.9824 415.7797 416.0790 0.0452 -1.0000 -1.0000 4555680 1576136738.90 151.5430 59.9954 32.0000 1.9820 1.9832 415.6990 415.9988 0.0452 -1.0000 -1.0000 4555758 1576136739.00 151.5430 59.9954 32.0000 1.9815 1.9827 415.5871 415.8857 0.0450 -1.0000 -1.0000 4555821 1576136739.10 151.5215 59.9954 32.0000 1.9814 1.9826 415.6364 415.9353 0.0452 -1.0000 -1.0000 4555883 1576136739.20 151.4861 59.9954 32.0000 1.9813 1.9824 415.6250 415.9236 0.0450 -1.0000 -1.0000 4555961 1576136739.30 151.4861 59.9954 32.0000 1.9805 1.9816 415.7290 416.0283 0.0452 -1.0000 -1.0000 4556164 1576136739.40 151.4861 59.9954 32.0000 1.9809 1.9820 415.7376 416.0365 0.0451 -1.0000 -1.0000 4556227 1576136739.50 151.4861 59.9954 32.0000 1.9815 1.9826 415.7036 416.0022 0.0451 -1.0000 -1.0000 4556305 1576136739.60 151.4861 59.9954 32.0000 1.9820 1.9832 415.6105 415.9097 0.0452 -1.0000 -1.0000 4556367 1576136739.70 151.4405 59.9957 32.0000 1.9814 1.9826 415.6165 415.9156 0.0452 -1.0000 -1.0000 4556430 1576136739.80 151.4405 59.9957 32.0000 1.9813 1.9824 415.6171 415.9165 0.0452 -1.0000 -1.0000 4556493 1576136739.90 151.4405 59.9957 32.0000 1.9810 1.9822 415.7587 416.0578 0.0451 -1.0000 -1.0000 4556555 1576136740.00 151.4405 59.9957 32.0000 1.9812 1.9824 415.7886 416.0873 0.0451 -1.0000 -1.0000 4556617 1576136740.10 151.4405 59.9957 32.0000 1.9820 1.9832 415.7943 416.0931 0.0452 -1.0000 -1.0000 4556696 1576136740.20 151.4405 59.9957 32.0000 1.9815 1.9827 415.8691 416.1681 0.0450 -1.0000 -1.0000 4556758 1576136740.30 151.4431 59.9957 32.0000 1.9812 1.9824 415.8124 416.1123 0.0452 -1.0000 -1.0000 4557211 1576136740.40 151.4553 59.9957 32.0000 1.9803 1.9815 415.7515 416.0497 0.0450 -1.0000 -1.0000 4557274 1576136740.50 151.4553 59.9957 32.0000 1.9816 1.9828 415.6914 415.9899 0.0451 -1.0000 -1.0000 4557337 1576136740.60 151.4553 59.9957 32.0000 1.9810 1.9822 415.6778 415.9758 0.0449 -1.0000 -1.0000 4557414 1576136740.70 151.4553 59.9957 32.0000 1.9809 1.9820 415.6899 415.9888 0.0451 -1.0000 -1.0000 4557477 1576136740.80 151.4553 59.9957 32.0000 1.9811 1.9823 415.7890 416.0880 0.0451 -1.0000 -1.0000 4557540 1576136740.90 151.5666 59.9957 32.0000 1.9805 1.9816 415.8231 416.1225 0.0452 -1.0000 -1.0000 4557617 1576136741.00 151.5666 59.9957 32.0000 1.9806 1.9817 415.7713 416.0703 0.0451 -1.0000 -1.0000 4557680 1576136741.10 151.5666 59.9957 32.0000 1.9817 1.9829 415.8538 416.1528 0.0451 -1.0000 -1.0000 4557743 1576136741.20 151.5666 59.9957 32.0000 1.9817 1.9828 415.7441 416.0424 0.0450 -1.0000 -1.0000 4557946 1576136741.30 151.5666 59.9957 32.0000 1.9822 1.9834 415.6531 415.9524 0.0452 -1.0000 -1.0000 4558133 1576136741.40 151.5666 59.9957 32.0000 1.9814 1.9826 415.6895 415.9891 0.0452 -1.0000 -1.0000 4558196 1576136741.50 151.4493 59.9957 32.0000 1.9814 1.9826 415.7142 416.0135 0.0452 -1.0000 -1.0000 4558274 1576136741.60 151.4298 59.9957 32.0000 1.9815 1.9827 415.8438 416.1427 0.0451 -1.0000 -1.0000 4558337 1576136741.70 151.4298 59.9957 32.0000 1.9812 1.9824 415.7768 416.0761 0.0451 -1.0000 -1.0000 4558399 1576136741.80 151.4298 59.9957 32.0000 1.9809 1.9820 415.6809 415.9797 0.0452 -1.0000 -1.0000 4558477 1576136741.90 151.4298 59.9957 32.0000 1.9811 1.9822 415.6485 415.9478 0.0452 -1.0000 -1.0000 4558540 1576136742.00 151.4298 59.9957 32.0000 1.9811 1.9823 415.6388 415.9374 0.0451 -1.0000 -1.0000 4558602 1576136742.10 151.4298 59.9957 32.0000 1.9822 1.9834 415.6245 415.9229 0.0450 -1.0000 -1.0000 4558664 1576136742.20 151.4298 59.9957 32.0000 1.9819 1.9830 415.6938 415.9923 0.0451 -1.0000 -1.0000 4558727 1576136742.30 151.4298 59.9957 32.0000 1.9816 1.9827 415.7859 416.0853 0.0452 -1.0000 -1.0000 4558805 1576136742.40 151.4298 59.9957 32.0000 1.9806 1.9818 415.8371 416.1361 0.0451 -1.0000 -1.0000 4559430 1576136742.50 151.4298 59.9957 32.0000 1.9807 1.9819 415.8396 416.1391 0.0452 -1.0000 -1.0000 4559508 1576136742.60 151.4298 59.9957 32.0000 1.9806 1.9818 415.8469 416.1469 0.0452 -1.0000 -1.0000 4559586 1576136742.70 151.5505 59.9957 32.0000 1.9809 1.9821 415.8556 416.1549 0.0452 -1.0000 -1.0000 4559649 1576136742.80 151.5505 59.9957 32.0000 1.9814 1.9826 415.7823 416.0812 0.0449 -1.0000 -1.0000 4559711 1576136742.90 151.5505 59.9957 32.0000 1.9813 1.9825 415.6906 415.9891 0.0451 -1.0000 -1.0000 4559774 1576136743.00 151.5505 59.9957 32.0000 1.9814 1.9826 415.6932 415.9929 0.0452 -1.0000 -1.0000 4559837 1576136743.10 151.5505 59.9957 32.0000 1.9806 1.9817 415.8000 416.0993 0.0451 -1.0000 -1.0000 4559899 1576136743.20 151.5505 59.9957 32.0000 1.9808 1.9820 415.7932 416.0928 0.0452 -1.0000 -1.0000 4559977 1576136743.30 151.5505 59.9957 32.0000 1.9817 1.9829 415.8033 416.1025 0.0451 -1.0000 -1.0000 4600039 1576136743.40 151.5505 59.9957 32.0000 1.9828 1.9839 415.6728 415.9716 0.0452 -1.0000 -1.0000 4600180 1576136743.50 151.5505 59.9957 32.0000 1.9817 1.9829 415.6499 415.9489 0.0451 -1.0000 -1.0000 4600258 1576136743.60 151.5505 59.9957 32.0000 1.9811 1.9823 415.8710 416.1697 0.0451 -1.0000 -1.0000 4600321 1576136743.70 151.4955 59.9957 32.0000 1.9808 1.9820 415.8652 416.1642 0.0452 -1.0000 -1.0000 4600383 1576136743.80 151.4937 59.9957 32.0000 1.9811 1.9822 415.8454 416.1449 0.0452 -1.0000 -1.0000 4600461 1576136743.90 151.5842 59.9957 32.0000 1.9817 1.9829 415.7846 416.0847 0.0453 -1.0000 -1.0000 4600524 1576136744.00 151.5842 59.9957 32.0000 1.9815 1.9827 415.6636 415.9624 0.0451 -1.0000 -1.0000 4600586 1576136744.10 151.5842 59.9957 32.0000 1.9812 1.9823 415.6686 415.9678 0.0452 -1.0000 -1.0000 4600649 1576136744.20 151.5842 59.9957 32.0000 1.9821 1.9833 415.7565 416.0563 0.0453 -1.0000 -1.0000 4600711 1576136744.30 151.5842 59.9957 32.0000 1.9817 1.9828 415.8282 416.1272 0.0451 -1.0000 -1.0000 4600789 1576136744.40 151.5842 59.9957 32.0000 1.9805 1.9817 415.8585 416.1575 0.0452 -1.0000 -1.0000 4600852 1576136744.50 151.5842 59.9957 32.0000 1.9816 1.9828 415.8737 416.1727 0.0450 -1.0000 -1.0000 4600914 1576136744.60 151.5842 59.9957 32.0000 1.9815 1.9827 415.8394 416.1378 0.0451 -1.0000 -1.0000 4600993 1576136744.70 151.5842 59.9957 32.0000 1.9822 1.9834 415.6924 415.9913 0.0451 -1.0000 -1.0000 4601055 1576136744.80 151.5842 59.9957 32.0000 1.9817 1.9828 415.6817 415.9811 0.0452 -1.0000 -1.0000 4601117 1576136744.90 151.5709 59.9957 32.0000 1.9824 1.9836 415.6127 415.9116 0.0451 -1.0000 -1.0000 4601196 1576136745.00 151.5489 59.9958 32.0000 1.9815 1.9827 415.7510 416.0501 0.0451 -1.0000 -1.0000 4601461 1576136745.10 151.5489 59.9958 32.0000 1.9816 1.9828 415.7989 416.0981 0.0452 -1.0000 -1.0000 4601540 1576136745.20 151.5489 59.9958 32.0000 1.9817 1.9829 415.7517 416.0512 0.0452 -1.0000 -1.0000 4601711 1576136745.30 151.5489 59.9958 32.0000 1.9817 1.9828 415.7140 416.0130 0.0452 -1.0000 -1.0000 4601774 1576136745.40 151.5489 59.9958 32.0000 1.9814 1.9826 415.6295 415.9289 0.0452 -1.0000 -1.0000 4601837 1576136745.50 151.4481 59.9958 32.0000 1.9815 1.9827 415.5413 415.8410 0.0453 -1.0000 -1.0000 4602196 1576136745.60 151.4481 59.9958 32.0000 1.9813 1.9825 415.6048 415.9041 0.0451 -1.0000 -1.0000 4602258 1576136745.70 151.4481 59.9958 32.0000 1.9812 1.9824 415.7324 416.0317 0.0452 -1.0000 -1.0000 4602321 1576136745.80 151.4481 59.9958 32.0000 1.9815 1.9827 415.7901 416.0891 0.0451 -1.0000 -1.0000 4602399 1576136745.90 151.4481 59.9958 32.0000 1.9814 1.9826 415.8938 416.1931 0.0452 -1.0000 -1.0000 4602477 1576136746.00 151.4642 59.9958 32.0000 1.9816 1.9827 415.8489 416.1484 0.0452 -1.0000 -1.0000 4602540 1576136746.10 151.5064 59.9958 32.0000 1.9818 1.9830 415.7215 416.0218 0.0454 -1.0000 -1.0000 4602617 1576136746.20 151.5064 59.9958 32.0000 1.9823 1.9835 415.6592 415.9590 0.0453 -1.0000 -1.0000 4602680 1576136746.30 151.5064 59.9958 32.0000 1.9816 1.9828 415.8219 416.1223 0.0453 -1.0000 -1.0000 4602743 1576136746.40 151.5064 59.9958 32.0000 1.9818 1.9830 415.8264 416.1267 0.0453 -1.0000 -1.0000 4602805 1576136746.50 151.5064 59.9958 32.0000 1.9810 1.9822 415.8558 416.1549 0.0451 -1.0000 -1.0000 4602867 1576136746.60 151.4890 59.9958 32.0000 1.9815 1.9827 415.8360 416.1354 0.0453 -1.0000 -1.0000 4602946 1576136746.70 151.4890 59.9958 32.0000 1.9812 1.9824 415.7692 416.0691 0.0452 -1.0000 -1.0000 4603008 1576136746.80 151.4890 59.9958 32.0000 1.9811 1.9823 415.7147 416.0145 0.0452 -1.0000 -1.0000 4603071 1576136746.90 151.4890 59.9958 32.0000 1.9813 1.9824 415.5711 415.8702 0.0452 -1.0000 -1.0000 4603149 1576136747.00 151.4890 59.9958 32.0000 1.9817 1.9828 415.6106 415.9102 0.0452 -1.0000 -1.0000 4603243 1576136747.10 151.4581 59.9958 32.0000 1.9813 1.9825 415.6381 415.9386 0.0454 -1.0000 -1.0000 4603305 1576136747.20 151.4581 59.9958 32.0000 1.9808 1.9819 415.7515 416.0516 0.0453 -1.0000 -1.0000 4603383 1576136747.30 151.4581 59.9958 32.0000 1.9813 1.9825 415.7643 416.0648 0.0453 -1.0000 -1.0000 4603446 1576136747.40 151.4581 59.9958 32.0000 1.9812 1.9824 415.6935 415.9940 0.0454 -1.0000 -1.0000 4603508 1576136747.50 151.4581 59.9958 32.0000 1.9816 1.9828 415.6234 415.9226 0.0452 -1.0000 -1.0000 4603711 1576136747.60 151.4581 59.9958 32.0000 1.9823 1.9834 415.6874 415.9882 0.0454 -1.0000 -1.0000 4603774 1576136747.70 151.4581 59.9958 32.0000 1.9822 1.9834 415.6401 415.9410 0.0454 -1.0000 -1.0000 4603837 1576136747.80 151.4516 59.9958 32.0000 1.9818 1.9830 415.7326 416.0328 0.0453 -1.0000 -1.0000 4603899 1576136747.90 151.4516 59.9958 32.0000 1.9817 1.9829 415.6988 415.9987 0.0453 -1.0000 -1.0000 4603961 1576136748.00 151.4516 59.9958 32.0000 1.9808 1.9820 415.7678 416.0687 0.0454 -1.0000 -1.0000 4604040 1576136748.10 151.4516 59.9958 32.0000 1.9811 1.9822 415.8419 416.1416 0.0453 -1.0000 -1.0000 4604227 1576136748.20 151.4516 59.9958 32.0000 1.9811 1.9822 415.7866 416.0874 0.0453 -1.0000 -1.0000 4604289 1576136748.30 151.5490 59.9958 32.0000 1.9808 1.9820 415.7881 416.0885 0.0454 -1.0000 -1.0000 4604367 1576136748.40 151.5490 59.9958 32.0000 1.9812 1.9824 415.7204 416.0229 0.0456 -1.0000 -1.0000 4604430 1576136748.50 151.5490 59.9958 32.0000 1.9818 1.9830 415.6630 415.9644 0.0455 -1.0000 -1.0000 4604493 1576136748.60 151.5490 59.9958 32.0000 1.9809 1.9820 415.7215 416.0224 0.0453 -1.0000 -1.0000 4605430 1576136748.70 151.5490 59.9958 32.0000 1.9810 1.9821 415.7988 416.0988 0.0453 -1.0000 -1.0000 4605493 1576136748.80 151.5422 59.9958 32.0000 1.9801 1.9813 415.7327 416.0338 0.0454 -1.0000 -1.0000 4605555 1576136748.90 151.5406 59.9958 32.0000 1.9811 1.9823 415.6174 415.9185 0.0454 -1.0000 -1.0000 4605633 1576136749.00 151.5406 59.9958 32.0000 1.9811 1.9823 415.6135 415.9142 0.0453 -1.0000 -1.0000 4605696 1576136749.10 151.5406 59.9958 32.0000 1.9813 1.9824 415.6338 415.9348 0.0454 -1.0000 -1.0000 4605758 1576136749.20 151.5406 59.9958 32.0000 1.9820 1.9831 415.6070 415.9076 0.0455 -1.0000 -1.0000 4605837 1576136749.30 151.5406 59.9958 32.0000 1.9812 1.9824 415.6314 415.9332 0.0455 -1.0000 -1.0000 4605914 1576136749.40 151.4314 59.9958 32.0000 1.9808 1.9819 415.7907 416.0919 0.0454 -1.0000 -1.0000 4605977 1576136749.50 151.4314 59.9958 32.0000 1.9814 1.9825 415.8211 416.1217 0.0454 -1.0000 -1.0000 4606040 1576136749.60 151.4314 59.9958 32.0000 1.9811 1.9823 415.7775 416.0783 0.0454 -1.0000 -1.0000 4606102 1576136749.70 151.4314 59.9958 32.0000 1.9812 1.9824 415.6895 415.9911 0.0456 -1.0000 -1.0000 4606164 1576136749.80 151.4314 59.9958 32.0000 1.9820 1.9831 415.5813 415.8821 0.0454 -1.0000 -1.0000 4606242 1576136749.90 151.5582 59.9955 32.0000 1.9816 1.9828 415.6259 415.9259 0.0453 -1.0000 -1.0000 4606305 1576136750.00 151.5625 59.9955 32.0000 1.9814 1.9825 415.7092 416.0101 0.0455 -1.0000 -1.0000 4606367 1576136750.10 151.5625 59.9955 32.0000 1.9815 1.9827 415.8712 416.1723 0.0454 -1.0000 -1.0000 4606446 1576136750.20 151.5625 59.9955 32.0000 1.9818 1.9830 415.8649 416.1662 0.0454 -1.0000 -1.0000 4606508 1576136750.30 151.5625 59.9955 32.0000 1.9810 1.9822 415.7701 416.0709 0.0454 -1.0000 -1.0000 4606571 1576136750.40 151.5625 59.9955 32.0000 1.9814 1.9826 415.8032 416.1050 0.0455 -1.0000 -1.0000 4606633 1576136750.50 151.5721 59.9955 32.0000 1.9821 1.9833 415.6634 415.9651 0.0456 -1.0000 -1.0000 4606696 1576136750.60 151.5892 59.9955 32.0000 1.9821 1.9833 415.6825 415.9844 0.0456 -1.0000 -1.0000 4606946 1576136750.70 151.5892 59.9955 32.0000 1.9820 1.9831 415.5945 415.8957 0.0455 -1.0000 -1.0000 4607008 1576136750.80 151.5892 59.9955 32.0000 1.9814 1.9826 415.6917 415.9931 0.0455 -1.0000 -1.0000 4607071 1576136750.90 151.5892 59.9955 32.0000 1.9813 1.9824 415.8542 416.1552 0.0454 -1.0000 -1.0000 4607133 1576136751.00 151.5892 59.9955 32.0000 1.9815 1.9826 415.7033 416.0041 0.0454 -1.0000 -1.0000 4607196 1576136751.10 151.4664 59.9955 32.0000 1.9821 1.9833 415.6942 415.9957 0.0455 -1.0000 -1.0000 4607727 1576136751.20 151.4664 59.9955 32.0000 1.9816 1.9828 415.5916 415.8931 0.0456 -1.0000 -1.0000 4607805 1576136751.30 151.4664 59.9955 32.0000 1.9811 1.9823 415.6451 415.9466 0.0455 -1.0000 -1.0000 4607867 1576136751.40 151.4664 59.9955 32.0000 1.9809 1.9821 415.7274 416.0278 0.0454 -1.0000 -1.0000 4607930 1576136751.50 151.4664 59.9955 32.0000 1.9815 1.9827 415.7794 416.0805 0.0455 -1.0000 -1.0000 4608008 1576136751.60 151.4198 59.9955 32.0000 1.9816 1.9828 415.8812 416.1832 0.0456 -1.0000 -1.0000 4608180 1576136751.70 151.4198 59.9955 32.0000 1.9819 1.9831 415.8531 416.1557 0.0456 -1.0000 -1.0000 4608243 1576136751.80 151.4198 59.9955 32.0000 1.9822 1.9834 415.7382 416.0400 0.0455 -1.0000 -1.0000 4608305 1576136751.90 151.4198 59.9955 32.0000 1.9818 1.9829 415.6976 415.9998 0.0456 -1.0000 -1.0000 4608446 1576136752.00 151.4198 59.9955 32.0000 1.9817 1.9829 415.7447 416.0464 0.0455 -1.0000 -1.0000 4608508 1576136752.10 151.4238 59.9955 32.0000 1.9817 1.9828 415.8200 416.1205 0.0454 -1.0000 -1.0000 4608571 1576136752.20 151.4431 59.9955 32.0000 1.9814 1.9826 415.7906 416.0917 0.0454 -1.0000 -1.0000 4608711 1576136752.30 151.4431 59.9955 32.0000 1.9819 1.9831 415.7699 416.0707 0.0455 -1.0000 -1.0000 4608774 1576136752.40 151.4431 59.9955 32.0000 1.9819 1.9830 415.6711 415.9718 0.0454 -1.0000 -1.0000 4608946 1576136752.50 151.4431 59.9955 32.0000 1.9816 1.9827 415.6503 415.9514 0.0455 -1.0000 -1.0000 4609008 1576136752.60 151.4431 59.9955 32.0000 1.9819 1.9831 415.6511 415.9526 0.0455 -1.0000 -1.0000 4609086 1576136752.70 151.5565 59.9955 32.0000 1.9812 1.9824 415.7413 416.0428 0.0455 -1.0000 -1.0000 4609149 1576136752.80 151.5565 59.9955 32.0000 1.9817 1.9829 415.8638 416.1657 0.0455 -1.0000 -1.0000 4609211 1576136752.90 151.5565 59.9955 32.0000 1.9812 1.9824 415.8756 416.1767 0.0455 -1.0000 -1.0000 4609274 1576136753.00 151.5565 59.9955 32.0000 1.9815 1.9826 415.7526 416.0554 0.0456 -1.0000 -1.0000 4609337 1576136753.10 151.5565 59.9955 32.0000 1.9820 1.9832 415.6286 415.9296 0.0455 -1.0000 -1.0000 4609399 1576136753.20 151.5711 59.9955 32.0000 1.9823 1.9835 415.7419 416.0434 0.0454 -1.0000 -1.0000 4609961 1576136753.30 151.6051 59.9955 32.0000 1.9815 1.9827 415.8410 416.1417 0.0454 -1.0000 -1.0000 4610039 1576136753.40 151.6051 59.9955 32.0000 1.9811 1.9823 415.8304 416.1322 0.0455 -1.0000 -1.0000 4610102 1576136753.50 151.6051 59.9955 32.0000 1.9823 1.9835 415.7968 416.0985 0.0455 -1.0000 -1.0000 4610164 1576136753.60 151.6051 59.9955 32.0000 1.9825 1.9837 415.7237 416.0254 0.0455 -1.0000 -1.0000 4610227 1576136753.70 151.6051 59.9955 32.0000 1.9825 1.9837 415.7233 416.0246 0.0455 -1.0000 -1.0000 4610290 1576136753.80 151.5607 59.9955 32.0000 1.9825 1.9837 415.5747 415.8759 0.0455 -1.0000 -1.0000 4610367 1576136753.90 151.5607 59.9955 32.0000 1.9820 1.9832 415.6893 415.9911 0.0456 -1.0000 -1.0000 4610430 1576136754.00 151.5607 59.9955 32.0000 1.9815 1.9827 415.9026 416.2055 0.0457 -1.0000 -1.0000 4610493 1576136754.10 151.5607 59.9955 32.0000 1.9813 1.9825 415.9511 416.2530 0.0455 -1.0000 -1.0000 4610571 1576136754.20 151.5607 59.9955 32.0000 1.9818 1.9830 415.8293 416.1312 0.0456 -1.0000 -1.0000 4610664 1576136754.30 151.5607 59.9955 32.0000 1.9820 1.9832 415.7211 416.0231 0.0456 -1.0000 -1.0000 4610743 1576136754.40 151.4402 59.9955 32.0000 1.9822 1.9834 415.7066 416.0078 0.0455 -1.0000 -1.0000 4610805 1576136754.50 151.4402 59.9955 32.0000 1.9815 1.9827 415.7066 416.0083 0.0456 -1.0000 -1.0000 4610867 1576136754.60 151.4402 59.9955 32.0000 1.9813 1.9825 415.8227 416.1254 0.0457 -1.0000 -1.0000 4610930 1576136754.70 151.4402 59.9955 32.0000 1.9812 1.9824 415.8432 416.1448 0.0456 -1.0000 -1.0000 4611180 1576136754.80 151.4402 59.9955 32.0000 1.9814 1.9826 415.8497 416.1519 0.0456 -1.0000 -1.0000 4611243 1576136754.90 151.4402 59.9955 32.0000 1.9818 1.9830 415.8137 416.1152 0.0455 -1.0000 -1.0000 4611321 1576136755.00 151.5178 59.9959 32.0000 1.9814 1.9826 415.6517 415.9541 0.0456 -1.0000 -1.0000 4611383 1576136755.10 151.5178 59.9959 32.0000 1.9814 1.9826 415.6190 415.9213 0.0456 -1.0000 -1.0000 4611446 1576136755.20 151.5178 59.9959 32.0000 1.9817 1.9829 415.6664 415.9682 0.0455 -1.0000 -1.0000 4611680 1576136755.30 151.5178 59.9959 32.0000 1.9819 1.9831 415.7383 416.0392 0.0455 -1.0000 -1.0000 4611743 1576136755.40 151.5178 59.9959 32.0000 1.9808 1.9820 415.7553 416.0574 0.0456 -1.0000 -1.0000 4611805 1576136755.50 151.5178 59.9959 32.0000 1.9808 1.9820 415.7880 416.0901 0.0456 -1.0000 -1.0000 4611883 1576136755.60 151.4705 59.9959 32.0000 1.9810 1.9822 415.8162 416.1175 0.0454 -1.0000 -1.0000 4611946 1576136755.70 151.4705 59.9959 32.0000 1.9817 1.9829 415.6979 415.9992 0.0454 -1.0000 -1.0000 4612008 1576136755.80 151.4705 59.9959 32.0000 1.9818 1.9830 415.6697 415.9715 0.0455 -1.0000 -1.0000 4612446 1576136755.90 151.4705 59.9959 32.0000 1.9808 1.9820 415.6299 415.9324 0.0456 -1.0000 -1.0000 4612508 1576136756.00 151.4705 59.9959 32.0000 1.9804 1.9816 415.7792 416.0798 0.0454 -1.0000 -1.0000 4612571 1576136756.10 151.4705 59.9959 32.0000 1.9809 1.9821 415.7523 416.0543 0.0456 -1.0000 -1.0000 4612649 1576136756.20 151.3974 59.9959 32.0000 1.9809 1.9821 415.8206 416.1220 0.0455 -1.0000 -1.0000 4612711 1576136756.30 151.3974 59.9959 32.0000 1.9806 1.9818 415.8034 416.1053 0.0456 -1.0000 -1.0000 4612961 1576136756.40 151.3974 59.9959 32.0000 1.9813 1.9825 415.7476 416.0492 0.0454 -1.0000 -1.0000 4613024 1576136756.50 151.3974 59.9959 32.0000 1.9815 1.9827 415.7219 416.0249 0.0457 -1.0000 -1.0000 4613086 1576136756.60 151.3974 59.9959 32.0000 1.9810 1.9822 415.7050 416.0069 0.0456 -1.0000 -1.0000 4613149 1576136756.70 151.4343 59.9959 32.0000 1.9810 1.9821 415.8420 416.1440 0.0456 -1.0000 -1.0000 4613211 1576136756.80 151.4343 59.9959 32.0000 1.9803 1.9815 415.8285 416.1296 0.0454 -1.0000 -1.0000 4613274 1576136756.90 151.4343 59.9959 32.0000 1.9811 1.9822 415.9136 416.2164 0.0457 -1.0000 -1.0000 4613352 1576136757.00 151.4343 59.9959 32.0000 1.9810 1.9822 415.7387 416.0409 0.0456 -1.0000 -1.0000 4613414 1576136757.10 151.4343 59.9959 32.0000 1.9823 1.9835 415.6709 415.9729 0.0456 -1.0000 -1.0000 4613477 1576136757.20 151.4603 59.9959 32.0000 1.9820 1.9832 415.6394 415.9421 0.0456 -1.0000 -1.0000 4613555 1576136757.30 151.4947 59.9959 32.0000 1.9833 1.9845 415.6352 415.9370 0.0456 -1.0000 -1.0000 4613758 1576136757.40 151.4947 59.9959 32.0000 1.9815 1.9827 415.7171 416.0193 0.0456 -1.0000 -1.0000 4613821 1576136757.50 151.4947 59.9959 32.0000 1.9815 1.9827 415.8027 416.1054 0.0456 -1.0000 -1.0000 4613883 1576136757.60 151.4947 59.9959 32.0000 1.9805 1.9817 415.8782 416.1801 0.0456 -1.0000 -1.0000 4613946 1576136757.70 151.4947 59.9959 32.0000 1.9809 1.9821 415.7264 416.0288 0.0456 -1.0000 -1.0000 4614024 1576136757.80 151.4947 59.9959 32.0000 1.9819 1.9831 415.6424 415.9439 0.0455 -1.0000 -1.0000 4614211 1576136757.90 151.5503 59.9959 32.0000 1.9818 1.9829 415.6178 415.9202 0.0456 -1.0000 -1.0000 4614274 1576136758.00 151.5503 59.9959 32.0000 1.9811 1.9823 415.7605 416.0615 0.0454 -1.0000 -1.0000 4614337 1576136758.10 151.5503 59.9959 32.0000 1.9807 1.9819 415.8707 416.1716 0.0454 -1.0000 -1.0000 4614399 1576136758.20 151.5503 59.9959 32.0000 1.9807 1.9818 415.7991 416.0992 0.0454 -1.0000 -1.0000 4614461 1576136758.30 151.5503 59.9959 32.0000 1.9803 1.9815 415.8432 416.1452 0.0454 -1.0000 -1.0000 4614758 1576136758.40 151.5503 59.9959 32.0000 1.9809 1.9821 415.7670 416.0690 0.0456 -1.0000 -1.0000 4614821 1576136758.50 151.5503 59.9959 32.0000 1.9819 1.9831 415.6512 415.9525 0.0455 -1.0000 -1.0000 4614883 1576136758.60 151.5503 59.9959 32.0000 1.9815 1.9827 415.5949 415.8969 0.0455 -1.0000 -1.0000 4614946 1576136758.70 151.4754 59.9959 32.0000 1.9812 1.9824 415.6871 415.9885 0.0456 -1.0000 -1.0000 4615008 1576136758.80 151.4754 59.9959 32.0000 1.9809 1.9821 415.7237 416.0251 0.0455 -1.0000 -1.0000 4615071 1576136758.90 151.4754 59.9959 32.0000 1.9810 1.9822 415.8273 416.1292 0.0456 -1.0000 -1.0000 4615461 1576136759.00 151.4802 59.9959 32.0000 1.9820 1.9832 415.7005 416.0020 0.0454 -1.0000 -1.0000 4615524 1576136759.10 151.4802 59.9959 32.0000 1.9821 1.9833 415.7246 416.0256 0.0454 -1.0000 -1.0000 4615586 1576136759.20 151.4802 59.9959 32.0000 1.9817 1.9829 415.6567 415.9584 0.0455 -1.0000 -1.0000 4615664 1576136759.30 151.4802 59.9959 32.0000 1.9820 1.9832 415.8100 416.1117 0.0455 -1.0000 -1.0000 4615727 1576136759.40 151.4802 59.9959 32.0000 1.9808 1.9820 415.8327 416.1348 0.0456 -1.0000 -1.0000 4615790 1576136759.50 151.4802 59.9959 32.0000 1.9817 1.9829 415.9079 416.2104 0.0456 -1.0000 -1.0000 4615867 1576136759.60 151.4865 59.9959 32.0000 1.9822 1.9834 415.8033 416.1047 0.0455 -1.0000 -1.0000 4615930 1576136759.70 151.4865 59.9959 32.0000 1.9820 1.9832 415.6920 415.9941 0.0456 -1.0000 -1.0000 4615993 1576136759.80 151.4865 59.9959 32.0000 1.9822 1.9834 415.5945 415.8972 0.0457 -1.0000 -1.0000 4616055 1576136759.90 151.4865 59.9959 32.0000 1.9822 1.9834 415.5846 415.8863 0.0455 -1.0000 -1.0000 4616696 1576136760.00 151.4865 59.9959 32.0000 1.9814 1.9826 415.7259 416.0277 0.0456 -1.0000 -1.0000 4616758 1576136760.10 151.4873 59.9959 32.0000 1.9812 1.9824 415.8791 416.1812 0.0456 -1.0000 -1.0000 4616821 1576136760.20 151.5263 59.9961 32.0000 1.9813 1.9825 415.7339 416.0353 0.0455 -1.0000 -1.0000 4616883 1576136760.30 151.5263 59.9961 32.0000 1.9815 1.9827 415.7077 416.0088 0.0455 -1.0000 -1.0000 4616961 1576136760.40 151.5263 59.9961 32.0000 1.9818 1.9830 415.7280 416.0292 0.0454 -1.0000 -1.0000 4617024 1576136760.50 151.5263 59.9961 32.0000 1.9809 1.9821 415.7053 416.0069 0.0455 -1.0000 -1.0000 4617086 1576136760.60 151.5263 59.9961 32.0000 1.9817 1.9829 415.7095 416.0109 0.0456 -1.0000 -1.0000 4617164 1576136760.70 151.5135 59.9961 32.0000 1.9810 1.9822 415.7866 416.0889 0.0456 -1.0000 -1.0000 4617227 1576136760.80 151.5135 59.9961 32.0000 1.9810 1.9822 415.8358 416.1370 0.0455 -1.0000 -1.0000 4617305 1576136760.90 151.5135 59.9961 32.0000 1.9809 1.9821 415.7802 416.0828 0.0457 -1.0000 -1.0000 4617446 1576136761.00 151.5135 59.9961 32.0000 1.9813 1.9825 415.7470 416.0488 0.0455 -1.0000 -1.0000 4617508 1576136761.10 151.5135 59.9961 32.0000 1.9809 1.9821 415.6691 415.9713 0.0457 -1.0000 -1.0000 4617571 1576136761.20 151.5063 59.9961 32.0000 1.9808 1.9820 415.6253 415.9277 0.0455 -1.0000 -1.0000 4617633 1576136761.30 151.4689 59.9961 32.0000 1.9813 1.9825 415.8015 416.1030 0.0456 -1.0000 -1.0000 4617696 1576136761.40 151.4689 59.9961 32.0000 1.9811 1.9823 415.8156 416.1174 0.0455 -1.0000 -1.0000 4617930 1576136761.50 151.4689 59.9961 32.0000 1.9811 1.9823 415.7076 416.0097 0.0456 -1.0000 -1.0000 4618008 1576136761.60 151.4689 59.9961 32.0000 1.9816 1.9828 415.6604 415.9622 0.0455 -1.0000 -1.0000 4618071 1576136761.70 151.4689 59.9961 32.0000 1.9824 1.9836 415.6479 415.9507 0.0457 -1.0000 -1.0000 4618133 1576136761.80 151.4929 59.9961 32.0000 1.9825 1.9837 415.6775 415.9792 0.0455 -1.0000 -1.0000 4618196 1576136761.90 151.4929 59.9961 32.0000 1.9823 1.9834 415.7221 416.0234 0.0455 -1.0000 -1.0000 4618477 1576136762.00 151.4929 59.9961 32.0000 1.9816 1.9828 415.8326 416.1351 0.0457 -1.0000 -1.0000 4618539 1576136762.10 151.4929 59.9961 32.0000 1.9807 1.9819 415.8946 416.1971 0.0457 -1.0000 -1.0000 4618602 1576136762.20 151.4929 59.9961 32.0000 1.9816 1.9828 415.8805 416.1835 0.0457 -1.0000 -1.0000 4618664 1576136762.30 151.5281 59.9961 32.0000 1.9824 1.9836 415.6971 415.9989 0.0455 -1.0000 -1.0000 4618743 1576136762.40 151.5656 59.9961 32.0000 1.9820 1.9832 415.7109 416.0132 0.0457 -1.0000 -1.0000 4619680 1576136762.50 151.5656 59.9961 32.0000 1.9815 1.9827 415.7682 416.0705 0.0456 -1.0000 -1.0000 4619743 1576136762.60 151.5656 59.9961 32.0000 1.9817 1.9828 415.8834 416.1858 0.0456 -1.0000 -1.0000 4619821 1576136762.70 151.5656 59.9961 32.0000 1.9816 1.9828 415.8648 416.1679 0.0458 -1.0000 -1.0000 4619883 1576136762.80 151.5656 59.9961 32.0000 1.9820 1.9832 415.8448 416.1473 0.0456 -1.0000 -1.0000 4619946 1576136762.90 151.6185 59.9961 32.0000 1.9823 1.9834 415.6938 415.9961 0.0456 -1.0000 -1.0000 4620008 1576136763.00 151.6185 59.9961 32.0000 1.9823 1.9835 415.7028 416.0054 0.0457 -1.0000 -1.0000 4620086 1576136763.10 151.6185 59.9961 32.0000 1.9824 1.9836 415.6453 415.9470 0.0456 -1.0000 -1.0000 4620149 1576136763.20 151.6185 59.9961 32.0000 1.9818 1.9830 415.7490 416.0513 0.0457 -1.0000 -1.0000 4620227 1576136763.30 151.6185 59.9961 32.0000 1.9814 1.9826 415.7648 416.0676 0.0457 -1.0000 -1.0000 4620290 1576136763.40 151.6070 59.9961 32.0000 1.9804 1.9816 415.8590 416.1611 0.0456 -1.0000 -1.0000 4620352 1576136763.50 151.4912 59.9961 32.0000 1.9816 1.9827 415.7725 416.0752 0.0456 -1.0000 -1.0000 4620414 1576136763.60 151.4912 59.9961 32.0000 1.9824 1.9836 415.6918 415.9940 0.0456 -1.0000 -1.0000 4620477 1576136763.70 151.4912 59.9961 32.0000 1.9820 1.9832 415.6834 415.9853 0.0456 -1.0000 -1.0000 4620540 1576136763.80 151.4912 59.9961 32.0000 1.9818 1.9830 415.7127 416.0156 0.0457 -1.0000 -1.0000 4620617 1576136763.90 151.4912 59.9961 32.0000 1.9821 1.9833 415.6955 415.9979 0.0456 -1.0000 -1.0000 4620680 1576136764.00 151.4926 59.9961 32.0000 1.9817 1.9829 415.8032 416.1058 0.0457 -1.0000 -1.0000 4620743 1576136764.10 151.4926 59.9961 32.0000 1.9815 1.9827 415.9701 416.2722 0.0456 -1.0000 -1.0000 4620821 1576136764.20 151.4926 59.9961 32.0000 1.9807 1.9819 415.8110 416.1131 0.0456 -1.0000 -1.0000 4620883 1576136764.30 151.5780 59.9961 32.0000 1.9815 1.9827 415.7807 416.0834 0.0457 -1.0000 -1.0000 4620946 1576136764.40 151.5780 59.9961 32.0000 1.9819 1.9831 415.7240 416.0261 0.0456 -1.0000 -1.0000 4621008 1576136764.50 151.5780 59.9961 32.0000 1.9825 1.9837 415.7092 416.0122 0.0458 -1.0000 -1.0000 4621071 1576136764.60 151.5780 59.9961 32.0000 1.9823 1.9835 415.8421 416.1451 0.0457 -1.0000 -1.0000 4621149 1576136764.70 151.5780 59.9961 32.0000 1.9819 1.9831 415.9004 416.2033 0.0457 -1.0000 -1.0000 4621211 1576136764.80 151.5780 59.9961 32.0000 1.9808 1.9820 415.9410 416.2442 0.0457 -1.0000 -1.0000 4621274 1576136764.90 151.5780 59.9961 32.0000 1.9822 1.9834 415.8412 416.1439 0.0456 -1.0000 -1.0000 4621352 1576136765.00 151.5780 59.9961 32.0000 1.9829 1.9841 415.7162 416.0193 0.0458 -1.0000 -1.0000 4621414 1576136765.10 151.6701 59.9965 32.0000 1.9826 1.9837 415.6955 415.9982 0.0457 -1.0000 -1.0000 4621477 1576136765.20 151.6701 59.9965 32.0000 1.9821 1.9833 415.7228 416.0260 0.0458 -1.0000 -1.0000 4621540 1576136765.30 151.6701 59.9965 32.0000 1.9818 1.9830 415.8093 416.1117 0.0456 -1.0000 -1.0000 4621602 1576136765.40 151.6701 59.9965 32.0000 1.9829 1.9841 415.9418 416.2445 0.0457 -1.0000 -1.0000 4621664 1576136765.50 151.6701 59.9965 32.0000 1.9841 1.9853 415.7484 416.0514 0.0456 -1.0000 -1.0000 4621743 1576136765.60 151.6701 59.9965 32.0000 1.9841 1.9853 415.7622 416.0646 0.0457 -1.0000 -1.0000 4621805 1576136765.70 151.8495 59.9965 32.0000 1.9843 1.9855 415.8072 416.1100 0.0457 -1.0000 -1.0000 4621867 1576136765.80 151.8495 59.9965 32.0000 1.9838 1.9850 415.9763 416.2804 0.0458 -1.0000 -1.0000 4621946 1576136765.90 151.8495 59.9965 32.0000 1.9828 1.9840 415.9613 416.2648 0.0458 -1.0000 -1.0000 4622008 1576136766.00 151.8495 59.9965 32.0000 1.9836 1.9848 415.8938 416.1961 0.0455 -1.0000 -1.0000 4622071 1576136766.10 151.8495 59.9965 32.0000 1.9841 1.9853 415.8245 416.1283 0.0458 -1.0000 -1.0000 4622461 1576136766.20 151.6616 59.9965 32.0000 1.9835 1.9847 415.7670 416.0700 0.0459 -1.0000 -1.0000 4622524 1576136766.30 151.6502 59.9965 32.0000 1.9839 1.9851 415.7886 416.0926 0.0458 -1.0000 -1.0000 4622602 1576136766.40 151.6502 59.9965 32.0000 1.9830 1.9842 415.7656 416.0694 0.0458 -1.0000 -1.0000 4622664 1576136766.50 151.6502 59.9965 32.0000 1.9822 1.9834 415.8903 416.1933 0.0458 -1.0000 -1.0000 4622727 1576136766.60 151.6502 59.9965 32.0000 1.9824 1.9836 415.9615 416.2658 0.0459 -1.0000 -1.0000 4622977 1576136766.70 151.6502 59.9965 32.0000 1.9826 1.9838 415.9305 416.2341 0.0458 -1.0000 -1.0000 4623040 1576136766.80 151.6450 59.9965 32.0000 1.9825 1.9837 415.9144 416.2187 0.0459 -1.0000 -1.0000 4623102 1576136766.90 151.6450 59.9965 32.0000 1.9833 1.9845 415.7306 416.0343 0.0458 -1.0000 -1.0000 4623180 1576136767.00 151.6450 59.9965 32.0000 1.9830 1.9842 415.7130 416.0168 0.0459 -1.0000 -1.0000 4623227 1576136767.10 151.6450 59.9965 32.0000 1.9817 1.9829 415.8990 416.2018 0.0458 -1.0000 -1.0000 4623477 1576136767.20 151.6450 59.9965 32.0000 1.9818 1.9830 415.9093 416.2136 0.0459 -1.0000 -1.0000 4623555 1576136767.30 151.6450 59.9965 32.0000 1.9821 1.9833 415.8603 416.1637 0.0457 -1.0000 -1.0000 4623617 1576136767.40 151.6061 59.9965 32.0000 1.9822 1.9834 415.9399 416.2437 0.0458 -1.0000 -1.0000 4623680 1576136767.50 151.6061 59.9965 32.0000 1.9815 1.9827 415.7240 416.0276 0.0459 -1.0000 -1.0000 4623743 1576136767.60 151.6061 59.9965 32.0000 1.9822 1.9834 415.7485 416.0517 0.0457 -1.0000 -1.0000 4623993 1576136767.70 151.6061 59.9965 32.0000 1.9830 1.9842 415.6917 415.9956 0.0458 -1.0000 -1.0000 4624055 1576136767.80 151.5917 59.9965 32.0000 1.9816 1.9828 415.7189 416.0216 0.0457 -1.0000 -1.0000 4624117 1576136767.90 151.5813 59.9965 32.0000 1.9814 1.9826 415.7665 416.0695 0.0457 -1.0000 -1.0000 4624180 1576136768.00 151.5813 59.9965 32.0000 1.9812 1.9824 415.8030 416.1065 0.0458 -1.0000 -1.0000 4624243 1576136768.10 151.5813 59.9965 32.0000 1.9814 1.9826 415.7104 416.0148 0.0459 -1.0000 -1.0000 4624430 1576136768.20 151.5813 59.9965 32.0000 1.9821 1.9833 415.7432 416.0466 0.0458 -1.0000 -1.0000 4624508 1576136768.30 151.5813 59.9965 32.0000 1.9822 1.9834 415.6182 415.9216 0.0458 -1.0000 -1.0000 4624571 1576136768.40 151.4453 59.9965 32.0000 1.9818 1.9830 415.7599 416.0632 0.0458 -1.0000 -1.0000 4624633 1576136768.50 151.4453 59.9965 32.0000 1.9817 1.9829 415.8859 416.1898 0.0459 -1.0000 -1.0000 4624696 1576136768.60 151.4453 59.9965 32.0000 1.9807 1.9819 415.8964 416.2005 0.0459 -1.0000 -1.0000 4624946 1576136768.70 151.4453 59.9965 32.0000 1.9811 1.9823 415.8737 416.1763 0.0457 -1.0000 -1.0000 4625008 1576136768.80 151.4453 59.9965 32.0000 1.9816 1.9828 415.7839 416.0883 0.0460 -1.0000 -1.0000 4625071 1576136768.90 151.4453 59.9965 32.0000 1.9821 1.9833 415.7684 416.0733 0.0460 -1.0000 -1.0000 4625149 1576136769.00 151.4980 59.9965 32.0000 1.9822 1.9834 415.5946 415.8991 0.0459 -1.0000 -1.0000 4625211 1576136769.10 151.4980 59.9965 32.0000 1.9828 1.9840 415.7411 416.0449 0.0459 -1.0000 -1.0000 4625696 1576136769.20 151.4980 59.9965 32.0000 1.9821 1.9833 415.8483 416.1524 0.0458 -1.0000 -1.0000 4625774 1576136769.30 151.4980 59.9965 32.0000 1.9825 1.9837 415.8026 416.1054 0.0457 -1.0000 -1.0000 4625899 1576136769.40 151.4980 59.9965 32.0000 1.9826 1.9838 415.6752 415.9788 0.0459 -1.0000 -1.0000 4625961 1576136769.50 151.5357 59.9965 32.0000 1.9826 1.9838 415.7163 416.0202 0.0457 -1.0000 -1.0000 4626040 1576136769.60 151.5357 59.9965 32.0000 1.9819 1.9831 415.7948 416.0976 0.0458 -1.0000 -1.0000 4626211 1576136769.70 151.5357 59.9965 32.0000 1.9802 1.9814 415.8646 416.1687 0.0459 -1.0000 -1.0000 4626289 1576136769.80 151.5357 59.9965 32.0000 1.9801 1.9812 415.8730 416.1768 0.0459 -1.0000 -1.0000 4626352 1576136769.90 151.5357 59.9965 32.0000 1.9813 1.9824 415.9379 416.2430 0.0461 -1.0000 -1.0000 4626414 1576136770.00 151.5055 59.9967 32.0000 1.9821 1.9833 415.8578 416.1626 0.0460 -1.0000 -1.0000 4626477 1576136770.10 151.4707 59.9971 32.0000 1.9820 1.9832 415.7362 416.0403 0.0459 -1.0000 -1.0000 4626555 1576136770.20 151.4707 59.9971 32.0000 1.9819 1.9831 415.6869 415.9904 0.0458 -1.0000 -1.0000 4626617 1576136770.30 151.4707 59.9971 32.0000 1.9820 1.9832 415.7177 416.0215 0.0458 -1.0000 -1.0000 4626696 1576136770.40 151.4707 59.9971 32.0000 1.9812 1.9824 415.9564 416.2603 0.0459 -1.0000 -1.0000 4626758 1576136770.50 151.4707 59.9971 32.0000 1.9813 1.9825 415.9601 416.2647 0.0460 -1.0000 -1.0000 4626821 1576136770.60 151.4707 59.9971 32.0000 1.9813 1.9825 415.8981 416.2022 0.0458 -1.0000 -1.0000 4626883 1576136770.70 151.4738 59.9971 32.0000 1.9814 1.9826 415.7940 416.0981 0.0459 -1.0000 -1.0000 4626946 1576136770.80 151.4738 59.9971 32.0000 1.9822 1.9834 415.6330 415.9372 0.0459 -1.0000 -1.0000 4627024 1576136770.90 151.4738 59.9971 32.0000 1.9823 1.9835 415.6402 415.9441 0.0459 -1.0000 -1.0000 4627086 1576136771.00 151.4738 59.9971 32.0000 1.9819 1.9831 415.7164 416.0203 0.0459 -1.0000 -1.0000 4627164 1576136771.10 151.4738 59.9971 32.0000 1.9814 1.9826 415.8611 416.1650 0.0458 -1.0000 -1.0000 4627227 1576136771.20 151.5520 59.9971 32.0000 1.9814 1.9826 415.8246 416.1288 0.0460 -1.0000 -1.0000 4627290 1576136771.30 151.5970 59.9971 32.0000 1.9815 1.9827 415.8339 416.1389 0.0460 -1.0000 -1.0000 4627352 1576136771.40 151.5970 59.9971 32.0000 1.9816 1.9828 415.7550 416.0590 0.0459 -1.0000 -1.0000 4627414 1576136771.50 151.5970 59.9971 32.0000 1.9821 1.9833 415.7166 416.0206 0.0459 -1.0000 -1.0000 4627493 1576136771.60 151.5970 59.9971 32.0000 1.9814 1.9825 415.7555 416.0599 0.0459 -1.0000 -1.0000 4627555 1576136771.70 151.5970 59.9971 32.0000 1.9813 1.9825 415.8200 416.1252 0.0461 -1.0000 -1.0000 4628446 1576136771.80 151.5148 59.9971 32.0000 1.9807 1.9819 415.7940 416.0985 0.0459 -1.0000 -1.0000 4628508 1576136771.90 151.5148 59.9971 32.0000 1.9810 1.9822 415.8911 416.1951 0.0458 -1.0000 -1.0000 4628571 1576136772.00 151.5148 59.9971 32.0000 1.9814 1.9825 415.7800 416.0837 0.0458 -1.0000 -1.0000 4628633 1576136772.10 151.5148 59.9971 32.0000 1.9818 1.9830 415.6679 415.9727 0.0460 -1.0000 -1.0000 4628711 1576136772.20 151.5148 59.9971 32.0000 1.9809 1.9821 415.6243 415.9281 0.0459 -1.0000 -1.0000 4628774 1576136772.30 151.5148 59.9971 32.0000 1.9817 1.9829 415.6902 415.9944 0.0459 -1.0000 -1.0000 4628852 1576136772.40 151.5148 59.9971 32.0000 1.9817 1.9829 415.7085 416.0128 0.0460 -1.0000 -1.0000 4628930 1576136772.50 151.5148 59.9971 32.0000 1.9802 1.9814 415.7767 416.0810 0.0458 -1.0000 -1.0000 4628993 1576136772.60 151.5148 59.9971 32.0000 1.9810 1.9822 415.8501 416.1541 0.0459 -1.0000 -1.0000 4629055 1576136772.70 151.5148 59.9971 32.0000 1.9821 1.9833 415.7045 416.0084 0.0459 -1.0000 -1.0000 4629196 1576136772.80 151.5085 59.9971 32.0000 1.9817 1.9829 415.6827 415.9872 0.0460 -1.0000 -1.0000 4629274 1576136772.90 151.4578 59.9971 32.0000 1.9814 1.9826 415.6607 415.9649 0.0459 -1.0000 -1.0000 4629336 1576136773.00 151.4578 59.9971 32.0000 1.9815 1.9827 415.7223 416.0267 0.0460 -1.0000 -1.0000 4629399 1576136773.10 151.4578 59.9971 32.0000 1.9814 1.9826 415.8271 416.1321 0.0460 -1.0000 -1.0000 4629461 1576136773.20 151.4578 59.9971 32.0000 1.9808 1.9820 415.8239 416.1285 0.0460 -1.0000 -1.0000 4629540 1576136773.30 151.4578 59.9971 32.0000 1.9810 1.9822 415.8499 416.1549 0.0460 -1.0000 -1.0000 4629727 1576136773.40 151.5532 59.9971 32.0000 1.9815 1.9827 415.9001 416.2057 0.0461 -1.0000 -1.0000 4629790 1576136773.50 151.5542 59.9971 32.0000 1.9813 1.9825 415.8044 416.1092 0.0460 -1.0000 -1.0000 4629867 1576136773.60 151.5542 59.9971 32.0000 1.9817 1.9829 415.6289 415.9329 0.0459 -1.0000 -1.0000 4629930 1576136773.70 151.5542 59.9971 32.0000 1.9817 1.9829 415.7017 416.0067 0.0460 -1.0000 -1.0000 4629993 1576136773.80 151.5542 59.9971 32.0000 1.9818 1.9830 415.7467 416.0516 0.0460 -1.0000 -1.0000 4630196 1576136773.90 151.5542 59.9971 32.0000 1.9806 1.9818 415.9076 416.2132 0.0461 -1.0000 -1.0000 4630258 1576136774.00 151.5542 59.9971 32.0000 1.9802 1.9814 415.8684 416.1732 0.0460 -1.0000 -1.0000 4630321 1576136774.10 151.5542 59.9971 32.0000 1.9804 1.9816 415.8203 416.1248 0.0459 -1.0000 -1.0000 4630383 1576136774.20 151.4712 59.9971 32.0000 1.9812 1.9824 415.6907 415.9955 0.0460 -1.0000 -1.0000 4630446 1576136774.30 151.4712 59.9971 32.0000 1.9811 1.9823 415.6711 415.9759 0.0461 -1.0000 -1.0000 4630680 1576136774.40 151.4712 59.9971 32.0000 1.9814 1.9826 415.6948 416.0003 0.0461 -1.0000 -1.0000 4630743 1576136774.50 151.4712 59.9971 32.0000 1.9816 1.9828 415.6195 415.9254 0.0462 -1.0000 -1.0000 4630805 1576136774.60 151.4687 59.9970 32.0000 1.9817 1.9829 415.7639 416.0690 0.0461 -1.0000 -1.0000 4630899 1576136774.70 151.4603 59.9966 32.0000 1.9808 1.9820 415.8555 416.1613 0.0461 -1.0000 -1.0000 4630961 1576136774.80 151.4603 59.9966 32.0000 1.9801 1.9813 415.8653 416.1708 0.0460 -1.0000 -1.0000 4631180 1576136774.90 151.4603 59.9966 32.0000 1.9815 1.9827 415.8121 416.1167 0.0460 -1.0000 -1.0000 4631258 1576136775.00 151.4603 59.9966 32.0000 1.9819 1.9831 415.6987 416.0049 0.0462 -1.0000 -1.0000 4631321 1576136775.10 151.4603 59.9966 32.0000 1.9820 1.9832 415.6684 415.9741 0.0461 -1.0000 -1.0000 4631383 1576136775.20 151.4603 59.9966 32.0000 1.9820 1.9832 415.7103 416.0155 0.0460 -1.0000 -1.0000 4631461 1576136775.30 151.4603 59.9966 32.0000 1.9811 1.9823 415.8011 416.1061 0.0460 -1.0000 -1.0000 4631727 1576136775.40 151.4603 59.9966 32.0000 1.9807 1.9819 415.8357 416.1404 0.0460 -1.0000 -1.0000 4631790 1576136775.50 151.4603 59.9966 32.0000 1.9816 1.9828 415.8724 416.1774 0.0460 -1.0000 -1.0000 4631867 1576136775.60 151.4633 59.9966 32.0000 1.9815 1.9827 415.7210 416.0263 0.0460 -1.0000 -1.0000 4631930 1576136775.70 151.4633 59.9966 32.0000 1.9822 1.9834 415.6505 415.9548 0.0459 -1.0000 -1.0000 4631993 1576136775.80 151.4633 59.9966 32.0000 1.9815 1.9827 415.8051 416.1104 0.0462 -1.0000 -1.0000 4632180 1576136775.90 151.4633 59.9966 32.0000 1.9810 1.9822 415.8017 416.1069 0.0461 -1.0000 -1.0000 4632243 1576136776.00 151.5445 59.9966 32.0000 1.9814 1.9826 415.9191 416.2249 0.0461 -1.0000 -1.0000 4632305 1576136776.10 151.5539 59.9966 32.0000 1.9812 1.9824 415.7902 416.0956 0.0461 -1.0000 -1.0000 4632383 1576136776.20 151.5539 59.9966 32.0000 1.9824 1.9836 415.6474 415.9530 0.0461 -1.0000 -1.0000 4632446 1576136776.30 151.5539 59.9966 32.0000 1.9824 1.9836 415.7251 416.0302 0.0461 -1.0000 -1.0000 4632524 1576136776.40 151.5788 59.9966 32.0000 1.9819 1.9831 415.8269 416.1328 0.0461 -1.0000 -1.0000 4633461 1576136776.50 151.5803 59.9966 32.0000 1.9812 1.9824 415.8378 416.1431 0.0460 -1.0000 -1.0000 4633524 1576136776.60 151.5803 59.9966 32.0000 1.9814 1.9826 415.8578 416.1629 0.0460 -1.0000 -1.0000 4633602 1576136776.70 151.5803 59.9966 32.0000 1.9815 1.9827 415.7934 416.0986 0.0461 -1.0000 -1.0000 4633680 1576136776.80 151.5803 59.9966 32.0000 1.9818 1.9830 415.8341 416.1397 0.0461 -1.0000 -1.0000 4633743 1576136776.90 151.5803 59.9966 32.0000 1.9824 1.9836 415.7548 416.0600 0.0460 -1.0000 -1.0000 4633821 1576136777.00 151.5625 59.9966 32.0000 1.9816 1.9828 415.6817 415.9866 0.0461 -1.0000 -1.0000 4633883 1576136777.10 151.5609 59.9966 32.0000 1.9814 1.9826 415.7046 416.0098 0.0460 -1.0000 -1.0000 4633961 1576136777.20 151.5609 59.9966 32.0000 1.9810 1.9822 415.7689 416.0738 0.0461 -1.0000 -1.0000 4634040 1576136777.30 151.5609 59.9966 32.0000 1.9819 1.9831 415.6054 415.9111 0.0462 -1.0000 -1.0000 4634102 1576136777.40 151.5609 59.9966 32.0000 1.9826 1.9838 415.7213 416.0269 0.0461 -1.0000 -1.0000 4634164 1576136777.50 151.5609 59.9966 32.0000 1.9824 1.9836 415.7456 416.0509 0.0461 -1.0000 -1.0000 4634243 1576136777.60 151.4791 59.9966 32.0000 1.9817 1.9829 415.7710 416.0759 0.0461 -1.0000 -1.0000 4634305 1576136777.70 151.5631 59.9966 32.0000 1.9810 1.9822 415.8625 416.1682 0.0461 -1.0000 -1.0000 4634367 1576136777.80 151.5631 59.9966 32.0000 1.9813 1.9825 415.8769 416.1821 0.0461 -1.0000 -1.0000 4634430 1576136777.90 151.5631 59.9966 32.0000 1.9811 1.9823 415.8877 416.1951 0.0463 -1.0000 -1.0000 4634493 1576136778.00 151.5631 59.9966 32.0000 1.9820 1.9831 415.9478 416.2533 0.0461 -1.0000 -1.0000 4634555 1576136778.10 151.5631 59.9966 32.0000 1.9814 1.9826 415.8589 416.1646 0.0461 -1.0000 -1.0000 4634633 1576136778.20 151.5631 59.9966 32.0000 1.9815 1.9827 415.7160 416.0214 0.0462 -1.0000 -1.0000 4634727 1576136778.30 151.5631 59.9966 32.0000 1.9824 1.9836 415.7014 416.0075 0.0463 -1.0000 -1.0000 4634805 1576136778.40 151.5631 59.9966 32.0000 1.9817 1.9829 415.8299 416.1362 0.0462 -1.0000 -1.0000 4634867 1576136778.50 151.5631 59.9966 32.0000 1.9810 1.9822 415.8860 416.1922 0.0462 -1.0000 -1.0000 4634930 1576136778.60 151.5631 59.9966 32.0000 1.9813 1.9825 415.8797 416.1859 0.0461 -1.0000 -1.0000 4634993 1576136778.70 151.5612 59.9966 32.0000 1.9810 1.9822 415.7448 416.0497 0.0461 -1.0000 -1.0000 4635055 1576136778.80 151.4987 59.9966 32.0000 1.9813 1.9825 415.6298 415.9357 0.0462 -1.0000 -1.0000 4635117 1576136778.90 151.4987 59.9966 32.0000 1.9812 1.9824 415.7758 416.0817 0.0462 -1.0000 -1.0000 4635227 1576136779.00 151.4987 59.9966 32.0000 1.9813 1.9825 415.6704 415.9764 0.0462 -1.0000 -1.0000 4635290 1576136779.10 151.4987 59.9966 32.0000 1.9819 1.9831 415.7345 416.0397 0.0460 -1.0000 -1.0000 4635352 1576136779.20 151.4987 59.9966 32.0000 1.9810 1.9822 415.8412 416.1469 0.0462 -1.0000 -1.0000 4635430 1576136779.30 151.4987 59.9966 32.0000 1.9801 1.9813 415.8960 416.2026 0.0463 -1.0000 -1.0000 4635493 1576136779.40 151.4934 59.9966 32.0000 1.9801 1.9813 415.9326 416.2393 0.0463 -1.0000 -1.0000 4635555 1576136779.50 151.3719 59.9966 32.0000 1.9803 1.9815 415.8921 416.1982 0.0462 -1.0000 -1.0000 4636040 1576136779.60 151.3719 59.9966 32.0000 1.9814 1.9826 415.6692 415.9754 0.0462 -1.0000 -1.0000 4636102 1576136779.70 151.3719 59.9966 32.0000 1.9816 1.9828 415.7220 416.0274 0.0461 -1.0000 -1.0000 4636149 1576136779.80 151.3719 59.9966 32.0000 1.9812 1.9824 415.7053 416.0109 0.0461 -1.0000 -1.0000 4636227 1576136779.90 151.3719 59.9966 32.0000 1.9809 1.9821 415.7849 416.0911 0.0462 -1.0000 -1.0000 4636290 1576136780.00 151.3719 59.9966 32.0000 1.9807 1.9819 415.8357 416.1420 0.0462 -1.0000 -1.0000 4636414 1576136780.10 151.4559 59.9965 32.0000 1.9815 1.9827 415.7921 416.0979 0.0461 -1.0000 -1.0000 4636493 1576136780.20 151.4559 59.9965 32.0000 1.9821 1.9833 415.7180 416.0228 0.0460 -1.0000 -1.0000 4636555 1576136780.30 151.4559 59.9965 32.0000 1.9820 1.9832 415.7390 416.0441 0.0461 -1.0000 -1.0000 4636633 1576136780.40 151.4559 59.9965 32.0000 1.9809 1.9821 415.7790 416.0853 0.0463 -1.0000 -1.0000 4636696 1576136780.50 151.4559 59.9965 32.0000 1.9811 1.9823 415.7535 416.0592 0.0462 -1.0000 -1.0000 4636977 1576136780.60 151.4559 59.9965 32.0000 1.9810 1.9822 415.8689 416.1750 0.0462 -1.0000 -1.0000 4637040 1576136780.70 151.4655 59.9965 32.0000 1.9814 1.9826 415.7992 416.1046 0.0461 -1.0000 -1.0000 4637102 1576136780.80 151.5022 59.9965 32.0000 1.9817 1.9829 415.7157 416.0209 0.0461 -1.0000 -1.0000 4637180 1576136780.90 151.5022 59.9965 32.0000 1.9811 1.9823 415.6876 415.9931 0.0461 -1.0000 -1.0000 4637243 1576136781.00 151.5022 59.9965 32.0000 1.9813 1.9825 415.7684 416.0741 0.0460 -1.0000 -1.0000 4637446 1576136781.10 151.5022 59.9965 32.0000 1.9811 1.9823 415.8560 416.1623 0.0462 -1.0000 -1.0000 4637508 1576136781.20 151.5022 59.9965 32.0000 1.9810 1.9822 415.7834 416.0905 0.0463 -1.0000 -1.0000 4637571 1576136781.30 151.4657 59.9965 32.0000 1.9809 1.9821 415.8112 416.1171 0.0462 -1.0000 -1.0000 4637633 1576136781.40 151.4657 59.9965 32.0000 1.9814 1.9826 415.6976 416.0033 0.0461 -1.0000 -1.0000 4637696 1576136781.50 151.4657 59.9965 32.0000 1.9814 1.9826 415.6447 415.9504 0.0462 -1.0000 -1.0000 4638227 1576136781.60 151.4657 59.9965 32.0000 1.9820 1.9832 415.7813 416.0866 0.0461 -1.0000 -1.0000 4638290 1576136781.70 151.4657 59.9965 32.0000 1.9808 1.9820 415.8043 416.1098 0.0460 -1.0000 -1.0000 4638352 1576136781.80 151.4657 59.9965 32.0000 1.9812 1.9824 415.8414 416.1476 0.0462 -1.0000 -1.0000 4638430 1576136781.90 151.4657 59.9965 32.0000 1.9814 1.9826 415.7209 416.0265 0.0461 -1.0000 -1.0000 4638493 1576136782.00 151.4625 59.9965 32.0000 1.9812 1.9824 415.7849 416.0900 0.0460 -1.0000 -1.0000 4638664 1576136782.10 151.4404 59.9965 32.0000 1.9813 1.9825 415.7713 416.0767 0.0461 -1.0000 -1.0000 4638743 1576136782.20 151.4404 59.9965 32.0000 1.9824 1.9836 415.8320 416.1386 0.0463 -1.0000 -1.0000 4638805 1576136782.30 151.4404 59.9965 32.0000 1.9824 1.9836 415.7418 416.0486 0.0463 -1.0000 -1.0000 4638883 1576136782.40 151.4404 59.9965 32.0000 1.9818 1.9830 415.7594 416.0649 0.0461 -1.0000 -1.0000 4638946 1576136782.50 151.4404 59.9965 32.0000 1.9813 1.9825 415.8688 416.1754 0.0463 -1.0000 -1.0000 4639086 1576136782.60 151.4691 59.9965 32.0000 1.9814 1.9826 415.9099 416.2162 0.0462 -1.0000 -1.0000 4639164 1576136782.70 151.4691 59.9965 32.0000 1.9815 1.9827 415.7727 416.0794 0.0463 -1.0000 -1.0000 4639227 1576136782.80 151.4691 59.9965 32.0000 1.9821 1.9833 415.7555 416.0598 0.0460 -1.0000 -1.0000 4639290 1576136782.90 151.4691 59.9965 32.0000 1.9821 1.9833 415.6019 415.9083 0.0462 -1.0000 -1.0000 4639367 1576136783.00 151.6152 59.9965 32.0000 1.9820 1.9832 415.7567 416.0615 0.0459 -1.0000 -1.0000 4639461 1576136783.10 151.6152 59.9965 32.0000 1.9815 1.9826 415.9656 416.2705 0.0460 -1.0000 -1.0000 4639524 1576136783.20 151.6152 59.9965 32.0000 1.9804 1.9816 415.9671 416.2733 0.0462 -1.0000 -1.0000 4639587 1576136783.30 151.6152 59.9965 32.0000 1.9811 1.9823 415.8883 416.1949 0.0461 -1.0000 -1.0000 4639649 1576136783.40 151.6152 59.9965 32.0000 1.9819 1.9831 415.8225 416.1286 0.0462 -1.0000 -1.0000 4639711 1576136783.50 151.6152 59.9965 32.0000 1.9818 1.9830 415.5774 415.8837 0.0462 -1.0000 -1.0000 4639961 1576136783.60 151.5526 59.9965 32.0000 1.9815 1.9827 415.6820 415.9879 0.0462 -1.0000 -1.0000 4640024 1576136783.70 151.5526 59.9965 32.0000 1.9816 1.9828 415.8070 416.1135 0.0462 -1.0000 -1.0000 4640087 1576136783.80 151.5526 59.9965 32.0000 1.9806 1.9818 415.8247 416.1305 0.0462 -1.0000 -1.0000 4640149 1576136783.90 151.5526 59.9965 32.0000 1.9809 1.9821 415.9121 416.2180 0.0461 -1.0000 -1.0000 4640227 1576136784.00 151.5526 59.9965 32.0000 1.9813 1.9825 415.9527 416.2597 0.0463 -1.0000 -1.0000 4640508 1576136784.10 151.5055 59.9965 32.0000 1.9818 1.9830 416.0282 416.3339 0.0461 -1.0000 -1.0000 4640586 1576136784.20 151.4897 59.9965 32.0000 1.9823 1.9835 415.7482 416.0534 0.0461 -1.0000 -1.0000 4640649 1576136784.30 151.4897 59.9965 32.0000 1.9823 1.9835 415.7166 416.0220 0.0461 -1.0000 -1.0000 4640727 1576136784.40 151.4897 59.9965 32.0000 1.9823 1.9835 415.7779 416.0832 0.0461 -1.0000 -1.0000 4640790 1576136784.50 151.4897 59.9965 32.0000 1.9821 1.9833 415.8916 416.1963 0.0460 -1.0000 -1.0000 4640852 1576136784.60 151.4897 59.9965 32.0000 1.9814 1.9826 416.0022 416.3072 0.0461 -1.0000 -1.0000 4640961 1576136784.70 151.6147 59.9967 32.0000 1.9812 1.9824 415.8804 416.1853 0.0460 -1.0000 -1.0000 4641024 1576136784.80 151.6147 59.9967 32.0000 1.9821 1.9834 415.8888 416.1947 0.0461 -1.0000 -1.0000 4641086 1576136784.90 151.6147 59.9967 32.0000 1.9825 1.9837 415.7592 416.0647 0.0461 -1.0000 -1.0000 4641164 1576136785.00 151.6147 59.9967 32.0000 1.9823 1.9835 415.6710 415.9772 0.0462 -1.0000 -1.0000 4641227 1576136785.10 151.6147 59.9967 32.0000 1.9815 1.9827 415.7395 416.0455 0.0462 -1.0000 -1.0000 4641461 1576136785.20 151.6198 59.9967 32.0000 1.9817 1.9829 415.7585 416.0649 0.0463 -1.0000 -1.0000 4641540 1576136785.30 151.6508 59.9967 32.0000 1.9813 1.9825 415.8711 416.1775 0.0462 -1.0000 -1.0000 4641602 1576136785.40 151.6508 59.9967 32.0000 1.9819 1.9831 415.8181 416.1237 0.0461 -1.0000 -1.0000 4641664 1576136785.50 151.6508 59.9967 32.0000 1.9821 1.9833 415.7599 416.0654 0.0461 -1.0000 -1.0000 4641743 1576136785.60 151.6508 59.9967 32.0000 1.9829 1.9841 415.7506 416.0555 0.0460 -1.0000 -1.0000 4641977 1576136785.70 151.6508 59.9967 32.0000 1.9826 1.9838 415.7474 416.0535 0.0462 -1.0000 -1.0000 4642040 1576136785.80 151.6233 59.9967 32.0000 1.9816 1.9828 415.7652 416.0706 0.0462 -1.0000 -1.0000 4642117 1576136785.90 151.6233 59.9967 32.0000 1.9817 1.9829 415.8882 416.1938 0.0461 -1.0000 -1.0000 4642180 1576136786.00 151.6233 59.9967 32.0000 1.9813 1.9825 415.9272 416.2323 0.0461 -1.0000 -1.0000 4642242 1576136786.10 151.6233 59.9967 32.0000 1.9816 1.9828 415.8989 416.2046 0.0461 -1.0000 -1.0000 4642836 1576136786.20 151.6233 59.9967 32.0000 1.9820 1.9832 415.9175 416.2236 0.0462 -1.0000 -1.0000 4642899 1576136786.30 151.6233 59.9967 32.0000 1.9823 1.9835 415.7984 416.1059 0.0463 -1.0000 -1.0000 4642961 1576136786.40 151.5864 59.9967 32.0000 1.9828 1.9839 415.8083 416.1136 0.0461 -1.0000 -1.0000 4643039 1576136786.50 151.5823 59.9967 32.0000 1.9824 1.9836 415.9175 416.2242 0.0463 -1.0000 -1.0000 4643258 1576136786.60 151.5823 59.9967 32.0000 1.9817 1.9829 415.9566 416.2628 0.0462 -1.0000 -1.0000 4643336 1576136786.70 151.5823 59.9967 32.0000 1.9816 1.9828 415.9709 416.2764 0.0461 -1.0000 -1.0000 4643399 1576136786.80 151.5823 59.9967 32.0000 1.9826 1.9838 415.9611 416.2668 0.0461 -1.0000 -1.0000 4643461 1576136786.90 151.5823 59.9967 32.0000 1.9821 1.9833 415.8967 416.2024 0.0461 -1.0000 -1.0000 4643524 1576136787.00 151.5580 59.9967 32.0000 1.9822 1.9834 415.7964 416.1016 0.0461 -1.0000 -1.0000 4643586 1576136787.10 151.5580 59.9967 32.0000 1.9827 1.9839 415.7409 416.0472 0.0463 -1.0000 -1.0000 4643946 1576136787.20 151.5580 59.9967 32.0000 1.9829 1.9841 415.6937 416.0003 0.0463 -1.0000 -1.0000 4644008 1576136787.30 151.5580 59.9967 32.0000 1.9828 1.9840 415.7823 416.0888 0.0462 -1.0000 -1.0000 4644071 1576136787.40 151.5580 59.9967 32.0000 1.9823 1.9835 415.8123 416.1176 0.0460 -1.0000 -1.0000 4644133 1576136787.50 151.6250 59.9967 32.0000 1.9817 1.9829 415.8739 416.1806 0.0463 -1.0000 -1.0000 4644211 1576136787.60 151.6250 59.9967 32.0000 1.9816 1.9828 415.8143 416.1199 0.0461 -1.0000 -1.0000 4644290 1576136787.70 151.6250 59.9967 32.0000 1.9819 1.9831 415.7571 416.0631 0.0462 -1.0000 -1.0000 4644352 1576136787.80 151.6250 59.9967 32.0000 1.9824 1.9836 415.7642 416.0697 0.0461 -1.0000 -1.0000 4644461 1576136787.90 151.6250 59.9967 32.0000 1.9819 1.9831 415.7272 416.0321 0.0461 -1.0000 -1.0000 4644524 1576136788.00 151.6095 59.9967 32.0000 1.9817 1.9829 415.7391 416.0438 0.0460 -1.0000 -1.0000 4644587 1576136788.10 151.5129 59.9967 32.0000 1.9816 1.9828 415.8231 416.1290 0.0462 -1.0000 -1.0000 4644664 1576136788.20 151.5129 59.9967 32.0000 1.9811 1.9823 415.8199 416.1255 0.0461 -1.0000 -1.0000 4644727 1576136788.30 151.5129 59.9967 32.0000 1.9817 1.9829 415.8468 416.1528 0.0462 -1.0000 -1.0000 4644790 1576136788.40 151.5129 59.9967 32.0000 1.9815 1.9827 415.8294 416.1357 0.0462 -1.0000 -1.0000 4644852 1576136788.50 151.5129 59.9967 32.0000 1.9822 1.9834 415.7528 416.0588 0.0462 -1.0000 -1.0000 4644914 1576136788.60 151.4901 59.9967 32.0000 1.9828 1.9840 415.7358 416.0419 0.0461 -1.0000 -1.0000 4644993 1576136788.70 151.4825 59.9967 32.0000 1.9823 1.9835 415.8253 416.1311 0.0462 -1.0000 -1.0000 4645477 1576136788.80 151.4825 59.9967 32.0000 1.9820 1.9832 415.9815 416.2876 0.0462 -1.0000 -1.0000 4645539 1576136788.90 151.4825 59.9967 32.0000 1.9812 1.9824 415.8551 416.1619 0.0463 -1.0000 -1.0000 4645617 1576136789.00 151.4825 59.9967 32.0000 1.9812 1.9824 415.8452 416.1516 0.0463 -1.0000 -1.0000 4645696 1576136789.10 151.4825 59.9967 32.0000 1.9818 1.9830 415.7594 416.0665 0.0464 -1.0000 -1.0000 4645758 1576136789.20 151.4825 59.9967 32.0000 1.9816 1.9828 415.7659 416.0714 0.0461 -1.0000 -1.0000 4645821 1576136789.30 151.5605 59.9967 32.0000 1.9821 1.9833 415.6224 415.9279 0.0461 -1.0000 -1.0000 4645883 1576136789.40 151.5605 59.9967 32.0000 1.9819 1.9831 415.7169 416.0225 0.0462 -1.0000 -1.0000 4645946 1576136789.50 151.5605 59.9967 32.0000 1.9820 1.9832 415.8869 416.1924 0.0461 -1.0000 -1.0000 4646024 1576136789.60 151.5605 59.9967 32.0000 1.9818 1.9830 415.8745 416.1803 0.0461 -1.0000 -1.0000 4646086 1576136789.70 151.5605 59.9967 32.0000 1.9820 1.9832 415.8761 416.1818 0.0461 -1.0000 -1.0000 4646352 1576136789.80 151.5605 59.9967 32.0000 1.9816 1.9828 415.8432 416.1493 0.0462 -1.0000 -1.0000 4646430 1576136789.90 151.4451 59.9963 32.0000 1.9817 1.9829 415.7695 416.0763 0.0463 -1.0000 -1.0000 4646493 1576136790.00 151.4337 59.9962 32.0000 1.9818 1.9830 415.7093 416.0152 0.0462 -1.0000 -1.0000 4646555 1576136790.10 151.4337 59.9962 32.0000 1.9812 1.9824 415.8113 416.1164 0.0460 -1.0000 -1.0000 4646617 1576136790.20 151.4337 59.9962 32.0000 1.9814 1.9826 415.8522 416.1567 0.0460 -1.0000 -1.0000 4647493 1576136790.30 151.4337 59.9962 32.0000 1.9816 1.9829 415.8866 416.1931 0.0462 -1.0000 -1.0000 4647555 1576136790.40 151.4337 59.9962 32.0000 1.9813 1.9825 415.8257 416.1315 0.0461 -1.0000 -1.0000 4647617 1576136790.50 151.4337 59.9962 32.0000 1.9816 1.9828 415.6879 415.9944 0.0462 -1.0000 -1.0000 4647680 1576136790.60 151.4337 59.9962 32.0000 1.9833 1.9845 415.7466 416.0521 0.0461 -1.0000 -1.0000 4647758 1576136790.70 151.4337 59.9962 32.0000 1.9818 1.9830 415.7099 416.0157 0.0462 -1.0000 -1.0000 4647821 1576136790.80 151.4337 59.9962 32.0000 1.9816 1.9828 415.6549 415.9591 0.0460 -1.0000 -1.0000 4647883 1576136790.90 151.4337 59.9962 32.0000 1.9816 1.9828 415.7768 416.0825 0.0462 -1.0000 -1.0000 4647961 1576136791.00 151.4337 59.9962 32.0000 1.9814 1.9826 415.8384 416.1446 0.0462 -1.0000 -1.0000 4648024 1576136791.10 151.4842 59.9962 32.0000 1.9823 1.9835 415.8760 416.1814 0.0460 -1.0000 -1.0000 4648087 1576136791.20 151.4842 59.9962 32.0000 1.9815 1.9827 415.8124 416.1178 0.0462 -1.0000 -1.0000 4648149 1576136791.30 151.4842 59.9962 32.0000 1.9828 1.9840 415.6864 415.9931 0.0462 -1.0000 -1.0000 4648227 1576136791.40 151.4842 59.9962 32.0000 1.9822 1.9834 415.6524 415.9583 0.0462 -1.0000 -1.0000 4648290 1576136791.50 151.4842 59.9962 32.0000 1.9818 1.9830 415.7593 416.0650 0.0461 -1.0000 -1.0000 4648352 1576136791.60 151.4842 59.9962 32.0000 1.9815 1.9827 415.6620 415.9668 0.0460 -1.0000 -1.0000 4648414 1576136791.70 151.4863 59.9962 32.0000 1.9815 1.9827 415.7327 416.0375 0.0460 -1.0000 -1.0000 4648477 1576136791.80 151.4863 59.9962 32.0000 1.9811 1.9823 415.8893 416.1945 0.0461 -1.0000 -1.0000 4648555 1576136791.90 151.4863 59.9962 32.0000 1.9812 1.9824 415.9218 416.2277 0.0462 -1.0000 -1.0000 4648617 1576136792.00 151.4863 59.9962 32.0000 1.9814 1.9826 415.8718 416.1772 0.0461 -1.0000 -1.0000 4648680 1576136792.10 151.4863 59.9962 32.0000 1.9821 1.9833 415.6479 415.9527 0.0460 -1.0000 -1.0000 4648758 1576136792.20 151.4863 59.9962 32.0000 1.9819 1.9831 415.7187 416.0235 0.0460 -1.0000 -1.0000 4648821 1576136792.30 151.4863 59.9962 32.0000 1.9810 1.9822 415.8003 416.1059 0.0461 -1.0000 -1.0000 4648883 1576136792.40 151.4863 59.9962 32.0000 1.9808 1.9820 415.8511 416.1567 0.0461 -1.0000 -1.0000 4648946 1576136792.50 151.4863 59.9962 32.0000 1.9815 1.9827 415.8472 416.1526 0.0461 -1.0000 -1.0000 4649024 1576136792.60 151.4863 59.9962 32.0000 1.9816 1.9828 415.8986 416.2039 0.0460 -1.0000 -1.0000 4649087 1576136792.70 151.4863 59.9962 32.0000 1.9818 1.9830 415.7534 416.0590 0.0461 -1.0000 -1.0000 4649149 1576136792.80 151.4863 59.9962 32.0000 1.9824 1.9836 415.7501 416.0554 0.0460 -1.0000 -1.0000 4649211 1576136792.90 151.5455 59.9962 32.0000 1.9820 1.9832 415.7039 416.0096 0.0462 -1.0000 -1.0000 4649290 1576136793.00 151.5455 59.9962 32.0000 1.9821 1.9833 415.7777 416.0830 0.0461 -1.0000 -1.0000 4649352 1576136793.10 151.5455 59.9962 32.0000 1.9813 1.9825 415.8026 416.1080 0.0460 -1.0000 -1.0000 4649414 1576136793.20 151.5455 59.9962 32.0000 1.9813 1.9825 415.8582 416.1631 0.0460 -1.0000 -1.0000 4649493 1576136793.30 151.5455 59.9962 32.0000 1.9818 1.9830 415.8545 416.1604 0.0462 -1.0000 -1.0000 4649961 1576136793.40 151.5455 59.9962 32.0000 1.9823 1.9835 415.8602 416.1658 0.0460 -1.0000 -1.0000 4650039 1576136793.50 151.5455 59.9962 32.0000 1.9831 1.9843 415.7568 416.0611 0.0460 -1.0000 -1.0000 4650102 1576136793.60 151.6116 59.9962 32.0000 1.9822 1.9834 415.7535 416.0586 0.0461 -1.0000 -1.0000 4650164 1576136793.70 151.6116 59.9962 32.0000 1.9819 1.9831 415.8392 416.1445 0.0461 -1.0000 -1.0000 4650227 1576136793.80 151.6116 59.9962 32.0000 1.9816 1.9828 415.8901 416.1956 0.0461 -1.0000 -1.0000 4650477 1576136793.90 151.6116 59.9962 32.0000 1.9807 1.9819 415.8960 416.2021 0.0462 -1.0000 -1.0000 4650540 1576136794.00 151.6116 59.9962 32.0000 1.9815 1.9827 415.9421 416.2483 0.0462 -1.0000 -1.0000 4650602 1576136794.10 151.6116 59.9962 32.0000 1.9827 1.9839 415.7531 416.0580 0.0461 -1.0000 -1.0000 4650680 1576136794.20 151.6052 59.9962 32.0000 1.9814 1.9826 415.6892 415.9946 0.0461 -1.0000 -1.0000 4650743 1576136794.30 151.5539 59.9962 32.0000 1.9820 1.9832 415.7249 416.0303 0.0461 -1.0000 -1.0000 4650821 1576136794.40 151.5539 59.9962 32.0000 1.9815 1.9827 415.7553 416.0600 0.0460 -1.0000 -1.0000 4650883 1576136794.50 151.5539 59.9962 32.0000 1.9813 1.9825 415.8527 416.1583 0.0461 -1.0000 -1.0000 4650946 1576136794.60 151.5539 59.9962 32.0000 1.9815 1.9827 415.8760 416.1818 0.0461 -1.0000 -1.0000 4651008 1576136794.70 151.5539 59.9962 32.0000 1.9818 1.9830 415.8506 416.1556 0.0460 -1.0000 -1.0000 4651071 1576136794.80 151.5398 59.9956 32.0000 1.9816 1.9828 415.7715 416.0769 0.0461 -1.0000 -1.0000 4651211 1576136794.90 151.5305 59.9952 32.0000 1.9813 1.9825 415.7317 416.0377 0.0462 -1.0000 -1.0000 4651274 1576136795.00 151.5305 59.9952 32.0000 1.9817 1.9829 415.8713 416.1765 0.0460 -1.0000 -1.0000 4651336 1576136795.10 151.5305 59.9952 32.0000 1.9818 1.9830 415.8758 416.1810 0.0461 -1.0000 -1.0000 4651399 1576136795.20 151.5305 59.9952 32.0000 1.9821 1.9833 415.9076 416.2132 0.0461 -1.0000 -1.0000 4651477 1576136795.30 151.5305 59.9952 32.0000 1.9824 1.9836 415.8474 416.1526 0.0461 -1.0000 -1.0000 4651711 1576136795.40 151.6878 59.9952 32.0000 1.9824 1.9836 415.6870 415.9920 0.0460 -1.0000 -1.0000 4651774 1576136795.50 151.6878 59.9952 32.0000 1.9834 1.9846 415.7449 416.0498 0.0460 -1.0000 -1.0000 4651852 1576136795.60 151.6878 59.9952 32.0000 1.9830 1.9842 415.7959 416.1012 0.0461 -1.0000 -1.0000 4651914 1576136795.70 151.6878 59.9952 32.0000 1.9823 1.9835 415.9274 416.2327 0.0460 -1.0000 -1.0000 4651977 1576136795.80 151.6878 59.9952 32.0000 1.9816 1.9828 415.9210 416.2269 0.0461 -1.0000 -1.0000 4652696 1576136795.90 151.6556 59.9952 32.0000 1.9810 1.9822 415.9095 416.2150 0.0461 -1.0000 -1.0000 4652758 1576136796.00 151.6127 59.9952 32.0000 1.9822 1.9834 415.7688 416.0745 0.0461 -1.0000 -1.0000 4652821 1576136796.10 151.6127 59.9952 32.0000 1.9820 1.9832 415.7437 416.0481 0.0460 -1.0000 -1.0000 4652883 1576136796.20 151.6127 59.9952 32.0000 1.9818 1.9830 415.6909 415.9959 0.0461 -1.0000 -1.0000 4652946 1576136796.30 151.6127 59.9952 32.0000 1.9819 1.9831 415.6748 415.9792 0.0460 -1.0000 -1.0000 4653024 1576136796.40 151.6127 59.9952 32.0000 1.9816 1.9828 416.0019 416.3075 0.0461 -1.0000 -1.0000 4653086 1576136796.50 151.5350 59.9952 32.0000 1.9815 1.9827 415.9137 416.2188 0.0460 -1.0000 -1.0000 4653149 1576136796.60 151.5231 59.9952 32.0000 1.9823 1.9835 415.9395 416.2456 0.0462 -1.0000 -1.0000 4653305 1576136796.70 151.5231 59.9952 32.0000 1.9816 1.9828 415.8056 416.1107 0.0460 -1.0000 -1.0000 4653367 1576136796.80 151.5231 59.9952 32.0000 1.9820 1.9832 415.7307 416.0352 0.0460 -1.0000 -1.0000 4653430 1576136796.90 151.5231 59.9952 32.0000 1.9821 1.9833 415.7649 416.0698 0.0460 -1.0000 -1.0000 4653508 1576136797.00 151.5231 59.9952 32.0000 1.9819 1.9831 415.7805 416.0856 0.0460 -1.0000 -1.0000 4653571 1576136797.10 151.4956 59.9952 32.0000 1.9818 1.9830 415.9303 416.2356 0.0460 -1.0000 -1.0000 4653633 1576136797.20 151.4956 59.9952 32.0000 1.9814 1.9826 415.9595 416.2653 0.0462 -1.0000 -1.0000 4653711 1576136797.30 151.4956 59.9952 32.0000 1.9812 1.9824 415.8914 416.1959 0.0460 -1.0000 -1.0000 4653758 1576136797.40 151.4956 59.9952 32.0000 1.9813 1.9825 415.8266 416.1316 0.0460 -1.0000 -1.0000 4654493 1576136797.50 151.4956 59.9952 32.0000 1.9815 1.9827 415.7687 416.0730 0.0459 -1.0000 -1.0000 4654649 1576136797.60 151.4956 59.9952 32.0000 1.9825 1.9837 415.7313 416.0368 0.0461 -1.0000 -1.0000 4654727 1576136797.70 151.4956 59.9952 32.0000 1.9821 1.9833 415.7113 416.0158 0.0460 -1.0000 -1.0000 4654774 1576136797.80 151.4956 59.9952 32.0000 1.9823 1.9835 415.8006 416.1057 0.0461 -1.0000 -1.0000 4654852 1576136797.90 151.4956 59.9952 32.0000 1.9818 1.9830 415.8050 416.1107 0.0461 -1.0000 -1.0000 4654914 1576136798.00 151.4956 59.9952 32.0000 1.9819 1.9831 415.9024 416.2076 0.0461 -1.0000 -1.0000 4654977 1576136798.10 151.5104 59.9952 32.0000 1.9815 1.9827 415.8221 416.1275 0.0460 -1.0000 -1.0000 4655055 1576136798.20 151.5998 59.9952 32.0000 1.9821 1.9833 415.7886 416.0931 0.0460 -1.0000 -1.0000 4655117 1576136798.30 151.5998 59.9952 32.0000 1.9822 1.9834 415.7266 416.0323 0.0460 -1.0000 -1.0000 4655196 1576136798.40 151.5998 59.9952 32.0000 1.9818 1.9830 415.8113 416.1155 0.0460 -1.0000 -1.0000 4655258 1576136798.50 151.5998 59.9952 32.0000 1.9818 1.9830 415.8954 416.2009 0.0461 -1.0000 -1.0000 4655321 1576136798.60 151.5998 59.9952 32.0000 1.9814 1.9826 415.8957 416.2016 0.0461 -1.0000 -1.0000 4655383 1576136798.70 151.5998 59.9952 32.0000 1.9817 1.9829 415.8961 416.2009 0.0460 -1.0000 -1.0000 4655446 1576136798.80 151.5598 59.9952 32.0000 1.9820 1.9832 415.8689 416.1738 0.0460 -1.0000 -1.0000 4655508 1576136798.90 151.5598 59.9952 32.0000 1.9824 1.9836 415.8411 416.1469 0.0462 -1.0000 -1.0000 4655587 1576136799.00 151.5598 59.9952 32.0000 1.9819 1.9831 415.7746 416.0803 0.0461 -1.0000 -1.0000 4655649 1576136799.10 151.5598 59.9952 32.0000 1.9816 1.9828 415.8780 416.1833 0.0460 -1.0000 -1.0000 4655711 1576136799.20 151.5598 59.9952 32.0000 1.9807 1.9819 415.9327 416.2380 0.0461 -1.0000 -1.0000 4655790 1576136799.30 151.5598 59.9952 32.0000 1.9820 1.9832 415.9286 416.2340 0.0460 -1.0000 -1.0000 4655852 1576136799.40 151.5598 59.9952 32.0000 1.9817 1.9829 415.9002 416.2047 0.0459 -1.0000 -1.0000 4655930 1576136799.50 151.5598 59.9952 32.0000 1.9816 1.9828 415.8707 416.1760 0.0460 -1.0000 -1.0000 4656008 1576136799.60 151.5598 59.9952 32.0000 1.9824 1.9836 415.7339 416.0386 0.0461 -1.0000 -1.0000 4656071 1576136799.70 151.5598 59.9952 32.0000 1.9824 1.9836 415.7389 416.0445 0.0461 -1.0000 -1.0000 4656133 1576136799.80 151.5598 59.9952 32.0000 1.9823 1.9835 415.8306 416.1358 0.0460 -1.0000 -1.0000 4656211 1576136799.90 151.5598 59.9952 32.0000 1.9815 1.9827 415.8976 416.2037 0.0461 -1.0000 -1.0000 4656493 1576136800.00 151.6773 59.9960 32.0000 1.9814 1.9826 415.9257 416.2304 0.0460 -1.0000 -1.0000 4656587 1576136800.10 151.6773 59.9960 32.0000 1.9818 1.9830 415.8706 416.1757 0.0460 -1.0000 -1.0000 4656664 1576136800.20 151.6773 59.9960 32.0000 1.9830 1.9842 415.7954 416.1011 0.0462 -1.0000 -1.0000 4656727 1576136800.30 151.6773 59.9960 32.0000 1.9837 1.9849 415.8425 416.1482 0.0461 -1.0000 -1.0000 4656790 1576136800.40 151.6773 59.9960 32.0000 1.9838 1.9850 415.9541 416.2594 0.0461 -1.0000 -1.0000 4656867 1576136800.50 151.6773 59.9960 32.0000 1.9844 1.9857 415.9827 416.2883 0.0462 -1.0000 -1.0000 4657196 1576136800.60 151.6773 59.9960 32.0000 1.9844 1.9856 416.0511 416.3567 0.0461 -1.0000 -1.0000 4657274 1576136800.70 151.9078 59.9960 32.0000 1.9868 1.9880 416.0663 416.3719 0.0461 -1.0000 -1.0000 4657337 1576136800.80 152.0188 59.9960 32.0000 1.9872 1.9884 415.9038 416.2095 0.0461 -1.0000 -1.0000 4657399 1576136800.90 152.0188 59.9960 32.0000 1.9862 1.9874 415.9712 416.2770 0.0461 -1.0000 -1.0000 4657477 1576136801.00 152.0188 59.9960 32.0000 1.9844 1.9856 416.0510 416.3565 0.0461 -1.0000 -1.0000 4657711 1576136801.10 152.0188 59.9960 32.0000 1.9824 1.9836 416.0297 416.3357 0.0461 -1.0000 -1.0000 4657774 1576136801.20 152.0188 59.9960 32.0000 1.9835 1.9847 416.0848 416.3897 0.0460 -1.0000 -1.0000 4657837 1576136801.30 151.7557 59.9960 32.0000 1.9837 1.9849 416.0939 416.3994 0.0461 -1.0000 -1.0000 4657899 1576136801.40 151.7557 59.9960 32.0000 1.9836 1.9848 415.8637 416.1697 0.0462 -1.0000 -1.0000 4657961 1576136801.50 151.7557 59.9960 32.0000 1.9843 1.9855 415.8951 416.2005 0.0460 -1.0000 -1.0000 4658211 1576136801.60 151.7557 59.9960 32.0000 1.9838 1.9850 415.8907 416.1966 0.0461 -1.0000 -1.0000 4658274 1576136801.70 151.7557 59.9960 32.0000 1.9837 1.9849 416.0083 416.3137 0.0461 -1.0000 -1.0000 4658337 1576136801.80 151.7557 59.9960 32.0000 1.9828 1.9840 416.0267 416.3320 0.0460 -1.0000 -1.0000 4658414 1576136801.90 151.6522 59.9960 32.0000 1.9829 1.9841 415.9638 416.2683 0.0460 -1.0000 -1.0000 4658477 1576136802.00 151.6522 59.9960 32.0000 1.9826 1.9838 415.8054 416.1109 0.0461 -1.0000 -1.0000 4658711 1576136802.10 151.6522 59.9960 32.0000 1.9831 1.9843 415.7808 416.0863 0.0461 -1.0000 -1.0000 4658790 1576136802.20 151.6522 59.9960 32.0000 1.9831 1.9843 415.8124 416.1178 0.0461 -1.0000 -1.0000 4658852 1576136802.30 151.6522 59.9960 32.0000 1.9826 1.9838 415.8660 416.1712 0.0461 -1.0000 -1.0000 4658914 1576136802.40 151.7210 59.9960 32.0000 1.9841 1.9853 416.0529 416.3588 0.0461 -1.0000 -1.0000 4658977 1576136802.50 151.8132 59.9960 32.0000 1.9840 1.9852 415.9381 416.2438 0.0461 -1.0000 -1.0000 4659180 1576136802.60 151.8132 59.9960 32.0000 1.9844 1.9856 415.8979 416.2040 0.0462 -1.0000 -1.0000 4659258 1576136802.70 151.8132 59.9960 32.0000 1.9837 1.9849 415.8358 416.1411 0.0461 -1.0000 -1.0000 4659305 1576136802.80 151.8132 59.9960 32.0000 1.9835 1.9847 415.8606 416.1660 0.0462 -1.0000 -1.0000 4659383 1576136802.90 151.8132 59.9960 32.0000 1.9826 1.9838 415.9082 416.2134 0.0460 -1.0000 -1.0000 4659446 1576136803.00 151.7868 59.9960 32.0000 1.9825 1.9836 416.0229 416.3273 0.0460 -1.0000 -1.0000 4659508 1576136803.10 151.7868 59.9960 32.0000 1.9830 1.9842 416.0025 416.3083 0.0461 -1.0000 -1.0000 4659571 1576136803.20 151.7868 59.9960 32.0000 1.9832 1.9844 415.9851 416.2905 0.0461 -1.0000 -1.0000 4659649 1576136803.30 151.7868 59.9960 32.0000 1.9832 1.9844 415.8189 416.1240 0.0461 -1.0000 -1.0000 4659711 1576136803.40 151.7868 59.9960 32.0000 1.9835 1.9847 415.8245 416.1303 0.0461 -1.0000 -1.0000 4659774 1576136803.50 151.6626 59.9960 32.0000 1.9838 1.9850 415.7612 416.0674 0.0463 -1.0000 -1.0000 4700508 1576136803.60 151.6626 59.9960 32.0000 1.9836 1.9848 415.9081 416.2137 0.0461 -1.0000 -1.0000 4700571 1576136803.70 151.6626 59.9960 32.0000 1.9826 1.9838 415.9961 416.3018 0.0461 -1.0000 -1.0000 4700633 1576136803.80 151.6626 59.9960 32.0000 1.9819 1.9831 415.9423 416.2483 0.0462 -1.0000 -1.0000 4700727 1576136803.90 151.6626 59.9960 32.0000 1.9827 1.9839 415.9263 416.2317 0.0462 -1.0000 -1.0000 4700774 1576136804.00 151.6626 59.9960 32.0000 1.9835 1.9848 415.8646 416.1722 0.0463 -1.0000 -1.0000 4700837 1576136804.10 151.6492 59.9960 32.0000 1.9832 1.9844 415.8859 416.1917 0.0461 -1.0000 -1.0000 4700914 1576136804.20 151.6492 59.9960 32.0000 1.9824 1.9836 415.7776 416.0836 0.0462 -1.0000 -1.0000 4700977 1576136804.30 151.6492 59.9960 32.0000 1.9821 1.9833 415.9576 416.2630 0.0460 -1.0000 -1.0000 4701055 1576136804.40 151.6492 59.9960 32.0000 1.9824 1.9836 415.9575 416.2620 0.0460 -1.0000 -1.0000 4701117 1576136804.50 151.6492 59.9960 32.0000 1.9824 1.9836 415.9929 416.2979 0.0460 -1.0000 -1.0000 4701180 1576136804.60 151.6335 59.9959 32.0000 1.9822 1.9834 415.8822 416.1885 0.0461 -1.0000 -1.0000 4701258 1576136804.70 151.5231 59.9952 32.0000 1.9827 1.9839 415.8972 416.2022 0.0460 -1.0000 -1.0000 4701321 1576136804.80 151.5231 59.9952 32.0000 1.9831 1.9843 415.8327 416.1383 0.0461 -1.0000 -1.0000 4701383 1576136804.90 151.5231 59.9952 32.0000 1.9818 1.9830 415.7599 416.0653 0.0461 -1.0000 -1.0000 4701446 1576136805.00 151.5231 59.9952 32.0000 1.9813 1.9825 415.8605 416.1657 0.0460 -1.0000 -1.0000 4701508 1576136805.10 151.5231 59.9952 32.0000 1.9812 1.9824 415.8776 416.1824 0.0460 -1.0000 -1.0000 4701571 1576136805.20 151.5231 59.9952 32.0000 1.9814 1.9826 415.8212 416.1260 0.0460 -1.0000 -1.0000 4701649 1576136805.30 151.5231 59.9952 32.0000 1.9815 1.9827 415.7629 416.0682 0.0462 -1.0000 -1.0000 4701711 1576136805.40 151.5231 59.9952 32.0000 1.9814 1.9826 415.6931 415.9994 0.0462 -1.0000 -1.0000 4701774 1576136805.50 151.5231 59.9952 32.0000 1.9819 1.9831 415.6612 415.9669 0.0461 -1.0000 -1.0000 4701852 1576136805.60 151.5231 59.9952 32.0000 1.9819 1.9831 415.8785 416.1828 0.0460 -1.0000 -1.0000 4701946 1576136805.70 151.4655 59.9952 32.0000 1.9812 1.9824 415.8794 416.1855 0.0462 -1.0000 -1.0000 4702008 1576136805.80 151.3502 59.9952 32.0000 1.9808 1.9820 415.8821 416.1880 0.0461 -1.0000 -1.0000 4702071 1576136805.90 151.3502 59.9952 32.0000 1.9802 1.9814 415.7810 416.0862 0.0462 -1.0000 -1.0000 4702149 1576136806.00 151.3502 59.9952 32.0000 1.9812 1.9824 415.6820 415.9888 0.0463 -1.0000 -1.0000 4702211 1576136806.10 151.3502 59.9952 32.0000 1.9812 1.9824 415.6109 415.9168 0.0462 -1.0000 -1.0000 4702290 1576136806.20 151.3502 59.9952 32.0000 1.9814 1.9826 415.7847 416.0911 0.0462 -1.0000 -1.0000 4702352 1576136806.30 151.4380 59.9952 32.0000 1.9815 1.9827 415.8611 416.1660 0.0460 -1.0000 -1.0000 4702414 1576136806.40 151.4380 59.9952 32.0000 1.9815 1.9827 415.9606 416.2662 0.0461 -1.0000 -1.0000 4702477 1576136806.50 151.4380 59.9952 32.0000 1.9812 1.9824 415.9134 416.2192 0.0461 -1.0000 -1.0000 4702540 1576136806.60 151.4380 59.9952 32.0000 1.9818 1.9830 415.8432 416.1487 0.0461 -1.0000 -1.0000 4702743 1576136806.70 151.4380 59.9952 32.0000 1.9824 1.9836 415.7216 416.0276 0.0462 -1.0000 -1.0000 4702805 1576136806.80 151.4380 59.9952 32.0000 1.9817 1.9829 415.7109 416.0166 0.0461 -1.0000 -1.0000 4702883 1576136806.90 151.4380 59.9952 32.0000 1.9811 1.9823 415.8600 416.1652 0.0460 -1.0000 -1.0000 4702946 1576136807.00 151.4380 59.9952 32.0000 1.9805 1.9817 415.8612 416.1665 0.0461 -1.0000 -1.0000 4703008 1576136807.10 151.4380 59.9952 32.0000 1.9812 1.9824 415.8382 416.1442 0.0462 -1.0000 -1.0000 4703743 1576136807.20 151.4380 59.9952 32.0000 1.9819 1.9831 415.7182 416.0239 0.0461 -1.0000 -1.0000 4703821 1576136807.30 151.4380 59.9952 32.0000 1.9818 1.9830 415.6757 415.9807 0.0461 -1.0000 -1.0000 4703899 1576136807.40 151.5070 59.9952 32.0000 1.9815 1.9827 415.6577 415.9630 0.0460 -1.0000 -1.0000 4703961 1576136807.50 151.5070 59.9952 32.0000 1.9806 1.9818 415.7182 416.0230 0.0460 -1.0000 -1.0000 4704040 1576136807.60 151.5070 59.9952 32.0000 1.9805 1.9817 415.8695 416.1745 0.0461 -1.0000 -1.0000 4704102 1576136807.70 151.5070 59.9952 32.0000 1.9799 1.9811 415.8567 416.1631 0.0461 -1.0000 -1.0000 4704196 1576136807.80 151.5070 59.9952 32.0000 1.9810 1.9822 415.8649 416.1704 0.0462 -1.0000 -1.0000 4704258 1576136807.90 151.4289 59.9952 32.0000 1.9817 1.9829 415.6790 415.9844 0.0461 -1.0000 -1.0000 4704321 1576136808.00 151.4289 59.9952 32.0000 1.9826 1.9838 415.7073 416.0124 0.0461 -1.0000 -1.0000 4704383 1576136808.10 151.4289 59.9952 32.0000 1.9822 1.9834 415.6887 415.9940 0.0461 -1.0000 -1.0000 4704461 1576136808.20 151.4201 59.9952 32.0000 1.9811 1.9823 415.6837 415.9888 0.0461 -1.0000 -1.0000 4704524 1576136808.30 151.3969 59.9952 32.0000 1.9815 1.9827 415.7782 416.0839 0.0461 -1.0000 -1.0000 4704602 1576136808.40 151.3969 59.9952 32.0000 1.9813 1.9825 415.7886 416.0936 0.0461 -1.0000 -1.0000 4704664 1576136808.50 151.4912 59.9952 32.0000 1.9820 1.9832 415.7013 416.0069 0.0461 -1.0000 -1.0000 4704727 1576136808.60 151.4912 59.9952 32.0000 1.9816 1.9828 415.7533 416.0587 0.0460 -1.0000 -1.0000 4704961 1576136808.70 151.4912 59.9952 32.0000 1.9811 1.9823 415.8859 416.1919 0.0461 -1.0000 -1.0000 4705040 1576136808.80 151.4912 59.9952 32.0000 1.9810 1.9822 415.9298 416.2354 0.0462 -1.0000 -1.0000 4705087 1576136808.90 151.4912 59.9952 32.0000 1.9815 1.9827 415.8483 416.1536 0.0460 -1.0000 -1.0000 4705164 1576136809.00 151.5688 59.9952 32.0000 1.9820 1.9832 415.8967 416.2035 0.0462 -1.0000 -1.0000 4705227 1576136809.10 151.5688 59.9952 32.0000 1.9815 1.9827 415.6589 415.9646 0.0461 -1.0000 -1.0000 4705289 1576136809.20 151.5688 59.9952 32.0000 1.9827 1.9839 415.7177 416.0231 0.0461 -1.0000 -1.0000 4705446 1576136809.30 151.5688 59.9952 32.0000 1.9817 1.9829 415.7600 416.0649 0.0460 -1.0000 -1.0000 4705508 1576136809.40 151.5688 59.9952 32.0000 1.9813 1.9825 415.7501 416.0548 0.0460 -1.0000 -1.0000 4705571 1576136809.50 151.5688 59.9952 32.0000 1.9814 1.9826 415.8719 416.1771 0.0460 -1.0000 -1.0000 4705633 1576136809.60 151.5688 59.9952 32.0000 1.9811 1.9823 415.8512 416.1568 0.0461 -1.0000 -1.0000 4705696 1576136809.70 151.5688 59.9952 32.0000 1.9814 1.9826 415.8489 416.1538 0.0461 -1.0000 -1.0000 4706493 1576136809.80 151.5688 59.9952 32.0000 1.9825 1.9837 415.7779 416.0836 0.0462 -1.0000 -1.0000 4706571 1576136809.90 151.5688 59.9952 32.0000 1.9815 1.9827 415.7596 416.0649 0.0461 -1.0000 -1.0000 4706649 1576136810.00 151.5688 59.9952 32.0000 1.9812 1.9824 415.6858 415.9920 0.0462 -1.0000 -1.0000 4706743 1576136810.10 151.5403 59.9953 32.0000 1.9810 1.9822 415.8337 416.1391 0.0461 -1.0000 -1.0000 4706821 1576136810.20 151.4929 59.9956 32.0000 1.9814 1.9826 415.9000 416.2060 0.0462 -1.0000 -1.0000 4706899 1576136810.30 151.4929 59.9956 32.0000 1.9813 1.9825 415.8846 416.1905 0.0462 -1.0000 -1.0000 4706977 1576136810.40 151.4929 59.9956 32.0000 1.9809 1.9821 415.8420 416.1476 0.0460 -1.0000 -1.0000 4707040 1576136810.50 151.4929 59.9956 32.0000 1.9816 1.9828 415.8388 416.1449 0.0462 -1.0000 -1.0000 4707102 1576136810.60 151.4929 59.9956 32.0000 1.9820 1.9832 415.7169 416.0230 0.0462 -1.0000 -1.0000 4707180 1576136810.70 151.4163 59.9956 32.0000 1.9817 1.9829 415.8260 416.1322 0.0462 -1.0000 -1.0000 4707243 1576136810.80 151.4163 59.9956 32.0000 1.9818 1.9830 415.8603 416.1661 0.0461 -1.0000 -1.0000 4707305 1576136810.90 151.4163 59.9956 32.0000 1.9811 1.9823 415.8290 416.1347 0.0461 -1.0000 -1.0000 4707383 1576136811.00 151.4163 59.9956 32.0000 1.9810 1.9822 415.8023 416.1079 0.0461 -1.0000 -1.0000 4707446 1576136811.10 151.4163 59.9956 32.0000 1.9809 1.9821 415.7816 416.0871 0.0461 -1.0000 -1.0000 4707508 1576136811.20 151.5707 59.9956 32.0000 1.9815 1.9827 415.6746 415.9804 0.0461 -1.0000 -1.0000 4707587 1576136811.30 151.5707 59.9956 32.0000 1.9824 1.9836 415.7130 416.0183 0.0461 -1.0000 -1.0000 4707649 1576136811.40 151.5707 59.9956 32.0000 1.9821 1.9832 415.7762 416.0813 0.0460 -1.0000 -1.0000 4707711 1576136811.50 151.5707 59.9956 32.0000 1.9818 1.9830 415.8183 416.1249 0.0462 -1.0000 -1.0000 4707774 1576136811.60 151.5707 59.9956 32.0000 1.9819 1.9831 415.7656 416.0708 0.0461 -1.0000 -1.0000 4707837 1576136811.70 151.5707 59.9956 32.0000 1.9816 1.9828 415.8176 416.1235 0.0462 -1.0000 -1.0000 4707946 1576136811.80 151.5263 59.9956 32.0000 1.9816 1.9828 415.7621 416.0684 0.0462 -1.0000 -1.0000 4708008 1576136811.90 151.5263 59.9956 32.0000 1.9821 1.9833 415.6684 415.9734 0.0461 -1.0000 -1.0000 4708071 1576136812.00 151.5263 59.9956 32.0000 1.9813 1.9825 415.6810 415.9871 0.0461 -1.0000 -1.0000 4708133 1576136812.10 151.5263 59.9956 32.0000 1.9807 1.9819 415.8257 416.1324 0.0463 -1.0000 -1.0000 4708211 1576136812.20 151.5263 59.9956 32.0000 1.9810 1.9822 415.9193 416.2253 0.0461 -1.0000 -1.0000 4708492 1576136812.30 151.4151 59.9956 32.0000 1.9810 1.9822 415.8836 416.1894 0.0462 -1.0000 -1.0000 4708555 1576136812.40 151.4051 59.9956 32.0000 1.9817 1.9829 415.8697 416.1758 0.0462 -1.0000 -1.0000 4708617 1576136812.50 151.4051 59.9956 32.0000 1.9820 1.9832 415.7005 416.0060 0.0461 -1.0000 -1.0000 4708680 1576136812.60 151.4051 59.9956 32.0000 1.9818 1.9830 415.7283 416.0326 0.0460 -1.0000 -1.0000 4708758 1576136812.70 151.4051 59.9956 32.0000 1.9810 1.9822 415.6792 415.9843 0.0461 -1.0000 -1.0000 4708930 1576136812.80 151.4051 59.9956 32.0000 1.9814 1.9826 415.7426 416.0479 0.0461 -1.0000 -1.0000 4708993 1576136812.90 151.4051 59.9956 32.0000 1.9813 1.9825 415.9062 416.2119 0.0462 -1.0000 -1.0000 4709071 1576136813.00 151.4051 59.9956 32.0000 1.9813 1.9825 415.8689 416.1755 0.0463 -1.0000 -1.0000 4709133 1576136813.10 151.4051 59.9956 32.0000 1.9817 1.9829 415.8292 416.1356 0.0462 -1.0000 -1.0000 4709196 1576136813.20 151.4051 59.9956 32.0000 1.9818 1.9830 415.7101 416.0161 0.0462 -1.0000 -1.0000 4709540 1576136813.30 151.4051 59.9956 32.0000 1.9821 1.9833 415.7009 416.0062 0.0460 -1.0000 -1.0000 4709602 1576136813.40 151.4565 59.9956 32.0000 1.9811 1.9823 415.6501 415.9559 0.0463 -1.0000 -1.0000 4709664 1576136813.50 151.4565 59.9956 32.0000 1.9810 1.9822 415.6720 415.9787 0.0462 -1.0000 -1.0000 4709743 1576136813.60 151.4565 59.9956 32.0000 1.9801 1.9813 415.8197 416.1257 0.0462 -1.0000 -1.0000 4709805 1576136813.70 151.4565 59.9956 32.0000 1.9803 1.9815 415.8204 416.1264 0.0462 -1.0000 -1.0000 4709867 1576136813.80 151.4565 59.9956 32.0000 1.9810 1.9822 415.8753 416.1811 0.0461 -1.0000 -1.0000 4710008 1576136813.90 151.4565 59.9956 32.0000 1.9815 1.9827 415.8052 416.1109 0.0461 -1.0000 -1.0000 4710071 1576136814.00 151.5125 59.9956 32.0000 1.9815 1.9827 415.6907 415.9965 0.0462 -1.0000 -1.0000 4710149 1576136814.10 151.5125 59.9956 32.0000 1.9816 1.9828 415.7208 416.0256 0.0460 -1.0000 -1.0000 4710227 1576136814.20 151.5125 59.9956 32.0000 1.9817 1.9829 415.7246 416.0311 0.0462 -1.0000 -1.0000 4710274 1576136814.30 151.5125 59.9956 32.0000 1.9815 1.9827 415.8167 416.1224 0.0462 -1.0000 -1.0000 4710711 1576136814.40 151.5125 59.9956 32.0000 1.9806 1.9818 415.9060 416.2123 0.0462 -1.0000 -1.0000 4710774 1576136814.50 151.4283 59.9956 32.0000 1.9807 1.9819 415.9262 416.2328 0.0462 -1.0000 -1.0000 4710837 1576136814.60 151.4249 59.9956 32.0000 1.9805 1.9817 415.9075 416.2135 0.0462 -1.0000 -1.0000 4710914 1576136814.70 151.4249 59.9956 32.0000 1.9815 1.9827 415.8313 416.1370 0.0461 -1.0000 -1.0000 4710977 1576136814.80 151.4249 59.9956 32.0000 1.9820 1.9832 415.7211 416.0270 0.0462 -1.0000 -1.0000 4711040 1576136814.90 151.4249 59.9956 32.0000 1.9824 1.9836 415.6348 415.9409 0.0462 -1.0000 -1.0000 4711102 1576136815.00 151.4302 59.9958 32.0000 1.9818 1.9830 415.6460 415.9528 0.0463 -1.0000 -1.0000 4711164 1576136815.10 151.4472 59.9965 32.0000 1.9815 1.9827 415.7806 416.0871 0.0463 -1.0000 -1.0000 4711227 1576136815.20 151.4472 59.9965 32.0000 1.9809 1.9821 415.8840 416.1908 0.0463 -1.0000 -1.0000 4711305 1576136815.30 151.4472 59.9965 32.0000 1.9817 1.9829 415.7841 416.0908 0.0463 -1.0000 -1.0000 4711540 1576136815.40 151.4472 59.9965 32.0000 1.9818 1.9830 415.7073 416.0145 0.0464 -1.0000 -1.0000 4711602 1576136815.50 151.4472 59.9965 32.0000 1.9814 1.9827 415.6300 415.9369 0.0462 -1.0000 -1.0000 4711664 1576136815.60 151.4877 59.9965 32.0000 1.9810 1.9822 415.7766 416.0821 0.0461 -1.0000 -1.0000 4711743 1576136815.70 151.4877 59.9965 32.0000 1.9806 1.9818 415.9014 416.2079 0.0462 -1.0000 -1.0000 4711805 1576136815.80 151.4877 59.9965 32.0000 1.9811 1.9823 415.9162 416.2224 0.0462 -1.0000 -1.0000 4712008 1576136815.90 151.4877 59.9965 32.0000 1.9813 1.9825 415.9073 416.2132 0.0461 -1.0000 -1.0000 4712071 1576136816.00 151.4877 59.9965 32.0000 1.9807 1.9819 415.7030 416.0096 0.0463 -1.0000 -1.0000 4712133 1576136816.10 151.5179 59.9965 32.0000 1.9806 1.9818 415.8067 416.1128 0.0462 -1.0000 -1.0000 4712196 1576136816.20 151.5338 59.9965 32.0000 1.9815 1.9827 415.7245 416.0301 0.0461 -1.0000 -1.0000 4712258 1576136816.30 151.5338 59.9965 32.0000 1.9818 1.9831 415.8068 416.1140 0.0463 -1.0000 -1.0000 4712508 1576136816.40 151.5338 59.9965 32.0000 1.9808 1.9820 415.8457 416.1515 0.0462 -1.0000 -1.0000 4712571 1576136816.50 151.5338 59.9965 32.0000 1.9805 1.9817 415.8465 416.1531 0.0462 -1.0000 -1.0000 4712633 1576136816.60 151.5338 59.9965 32.0000 1.9805 1.9817 415.7579 416.0639 0.0462 -1.0000 -1.0000 4712696 1576136816.70 151.5338 59.9965 32.0000 1.9812 1.9824 415.6326 415.9385 0.0462 -1.0000 -1.0000 4712758 1576136816.80 151.5338 59.9965 32.0000 1.9813 1.9825 415.6512 415.9573 0.0462 -1.0000 -1.0000 4713508 1576136816.90 151.5338 59.9965 32.0000 1.9817 1.9829 415.6813 415.9869 0.0461 -1.0000 -1.0000 4713571 1576136817.00 151.5338 59.9965 32.0000 1.9810 1.9822 415.6169 415.9234 0.0462 -1.0000 -1.0000 4713649 1576136817.10 151.5338 59.9965 32.0000 1.9809 1.9821 415.8232 416.1287 0.0462 -1.0000 -1.0000 4713727 1576136817.20 151.3635 59.9965 32.0000 1.9809 1.9821 415.9525 416.2588 0.0461 -1.0000 -1.0000 4713805 1576136817.30 151.3635 59.9965 32.0000 1.9810 1.9822 415.9744 416.2804 0.0462 -1.0000 -1.0000 4713867 1576136817.40 151.3635 59.9965 32.0000 1.9810 1.9822 415.8151 416.1213 0.0462 -1.0000 -1.0000 4713930 1576136817.50 151.3635 59.9965 32.0000 1.9820 1.9832 415.6709 415.9763 0.0461 -1.0000 -1.0000 4714008 1576136817.60 151.3635 59.9965 32.0000 1.9817 1.9829 415.6662 415.9725 0.0463 -1.0000 -1.0000 4714071 1576136817.70 151.3838 59.9965 32.0000 1.9816 1.9828 415.6635 415.9699 0.0461 -1.0000 -1.0000 4714133 1576136817.80 151.4160 59.9965 32.0000 1.9806 1.9818 415.7531 416.0594 0.0462 -1.0000 -1.0000 4714196 1576136817.90 151.4160 59.9965 32.0000 1.9811 1.9823 415.9142 416.2205 0.0462 -1.0000 -1.0000 4714461 1576136818.00 151.4160 59.9965 32.0000 1.9805 1.9818 415.8619 416.1688 0.0463 -1.0000 -1.0000 4714524 1576136818.10 151.4160 59.9965 32.0000 1.9809 1.9821 415.7855 416.0913 0.0461 -1.0000 -1.0000 4714602 1576136818.20 151.4160 59.9965 32.0000 1.9813 1.9825 415.7017 416.0076 0.0462 -1.0000 -1.0000 4714664 1576136818.30 151.4543 59.9965 32.0000 1.9817 1.9829 415.7091 416.0155 0.0462 -1.0000 -1.0000 4714743 1576136818.40 151.4543 59.9965 32.0000 1.9812 1.9823 415.6707 415.9761 0.0461 -1.0000 -1.0000 4714977 1576136818.50 151.4543 59.9965 32.0000 1.9809 1.9821 415.7216 416.0274 0.0462 -1.0000 -1.0000 4715040 1576136818.60 151.4543 59.9965 32.0000 1.9811 1.9823 415.8401 416.1466 0.0463 -1.0000 -1.0000 4715102 1576136818.70 151.4543 59.9965 32.0000 1.9815 1.9827 415.8326 416.1390 0.0462 -1.0000 -1.0000 4715164 1576136818.80 151.4643 59.9965 32.0000 1.9808 1.9820 415.7815 416.0873 0.0462 -1.0000 -1.0000 4715227 1576136818.90 151.4643 59.9965 32.0000 1.9817 1.9829 415.6378 415.9429 0.0460 -1.0000 -1.0000 4715305 1576136819.00 151.4643 59.9965 32.0000 1.9823 1.9835 415.5349 415.8408 0.0461 -1.0000 -1.0000 4715367 1576136819.10 151.4643 59.9965 32.0000 1.9812 1.9824 415.7024 416.0076 0.0461 -1.0000 -1.0000 4715430 1576136819.20 151.4643 59.9965 32.0000 1.9816 1.9828 415.7166 416.0219 0.0461 -1.0000 -1.0000 4715508 1576136819.30 151.4755 59.9965 32.0000 1.9815 1.9827 415.7168 416.0223 0.0461 -1.0000 -1.0000 4715571 1576136819.40 151.5295 59.9965 32.0000 1.9810 1.9822 415.9131 416.2197 0.0463 -1.0000 -1.0000 4716008 1576136819.50 151.5295 59.9965 32.0000 1.9811 1.9823 415.9168 416.2231 0.0462 -1.0000 -1.0000 4716087 1576136819.60 151.5295 59.9965 32.0000 1.9809 1.9821 415.9371 416.2436 0.0462 -1.0000 -1.0000 4716149 1576136819.70 151.5295 59.9965 32.0000 1.9811 1.9823 415.7737 416.0795 0.0462 -1.0000 -1.0000 4716211 1576136819.80 151.5295 59.9965 32.0000 1.9814 1.9826 415.6335 415.9394 0.0462 -1.0000 -1.0000 4716290 1576136819.90 151.4798 59.9964 32.0000 1.9813 1.9825 415.6896 415.9948 0.0461 -1.0000 -1.0000 4716508 1576136820.00 151.4780 59.9964 32.0000 1.9810 1.9822 415.8003 416.1061 0.0462 -1.0000 -1.0000 4716571 1576136820.10 151.4780 59.9964 32.0000 1.9809 1.9821 415.8781 416.1839 0.0461 -1.0000 -1.0000 4716649 1576136820.20 151.4780 59.9964 32.0000 1.9808 1.9820 415.8381 416.1443 0.0462 -1.0000 -1.0000 4716711 1576136820.30 151.4780 59.9964 32.0000 1.9806 1.9818 415.7534 416.0587 0.0461 -1.0000 -1.0000 4716790 1576136820.40 151.4780 59.9964 32.0000 1.9810 1.9822 415.7263 416.0323 0.0462 -1.0000 -1.0000 4716852 1576136820.50 151.4714 59.9964 32.0000 1.9817 1.9829 415.5728 415.8782 0.0461 -1.0000 -1.0000 4716914 1576136820.60 151.4386 59.9964 32.0000 1.9810 1.9822 415.7753 416.0818 0.0462 -1.0000 -1.0000 4716977 1576136820.70 151.4386 59.9964 32.0000 1.9815 1.9827 415.8000 416.1056 0.0462 -1.0000 -1.0000 4717040 1576136820.80 151.4386 59.9964 32.0000 1.9810 1.9822 415.8841 416.1892 0.0460 -1.0000 -1.0000 4717117 1576136820.90 151.4386 59.9964 32.0000 1.9815 1.9827 415.8700 416.1749 0.0460 -1.0000 -1.0000 4717180 1576136821.00 151.4386 59.9964 32.0000 1.9817 1.9829 415.7381 416.0428 0.0460 -1.0000 -1.0000 4717540 1576136821.10 151.4386 59.9964 32.0000 1.9812 1.9824 415.6743 415.9797 0.0461 -1.0000 -1.0000 4717602 1576136821.20 151.4386 59.9964 32.0000 1.9814 1.9826 415.6869 415.9922 0.0461 -1.0000 -1.0000 4717680 1576136821.30 151.4386 59.9964 32.0000 1.9815 1.9827 415.7898 416.0954 0.0461 -1.0000 -1.0000 4717743 1576136821.40 151.4386 59.9964 32.0000 1.9804 1.9816 415.8763 416.1818 0.0461 -1.0000 -1.0000 4717805 1576136821.50 151.4386 59.9964 32.0000 1.9806 1.9818 415.9156 416.2215 0.0461 -1.0000 -1.0000 4717883 1576136821.60 151.4665 59.9964 32.0000 1.9816 1.9828 415.8637 416.1692 0.0461 -1.0000 -1.0000 4717946 1576136821.70 151.5295 59.9964 32.0000 1.9814 1.9826 415.8949 416.2001 0.0460 -1.0000 -1.0000 4718008 1576136821.80 151.5295 59.9964 32.0000 1.9815 1.9827 415.8420 416.1465 0.0460 -1.0000 -1.0000 4718087 1576136821.90 151.5295 59.9964 32.0000 1.9814 1.9826 415.7842 416.0896 0.0461 -1.0000 -1.0000 4718149 1576136822.00 151.5295 59.9964 32.0000 1.9816 1.9828 415.8324 416.1377 0.0461 -1.0000 -1.0000 4718430 1576136822.10 151.5295 59.9964 32.0000 1.9805 1.9817 415.8237 416.1291 0.0461 -1.0000 -1.0000 4718508 1576136822.20 151.4323 59.9964 32.0000 1.9806 1.9818 415.8750 416.1808 0.0461 -1.0000 -1.0000 4718571 1576136822.30 151.4323 59.9964 32.0000 1.9811 1.9823 415.8897 416.1942 0.0461 -1.0000 -1.0000 4718649 1576136822.40 151.4323 59.9964 32.0000 1.9806 1.9818 415.7956 416.1008 0.0461 -1.0000 -1.0000 4718711 1576136822.50 151.4323 59.9964 32.0000 1.9814 1.9826 415.8257 416.1314 0.0461 -1.0000 -1.0000 4718930 1576136822.60 151.4323 59.9964 32.0000 1.9822 1.9834 415.8094 416.1144 0.0460 -1.0000 -1.0000 4719008 1576136822.70 151.4323 59.9964 32.0000 1.9825 1.9837 415.7988 416.1034 0.0460 -1.0000 -1.0000 4719071 1576136822.80 151.4323 59.9964 32.0000 1.9819 1.9831 415.8455 416.1500 0.0460 -1.0000 -1.0000 4719133 1576136822.90 151.4323 59.9964 32.0000 1.9802 1.9814 415.8432 416.1491 0.0461 -1.0000 -1.0000 4719211 1576136823.00 151.4323 59.9964 32.0000 1.9809 1.9821 415.9460 416.2514 0.0461 -1.0000 -1.0000 4719711 1576136823.10 151.4323 59.9964 32.0000 1.9812 1.9824 415.7964 416.1021 0.0461 -1.0000 -1.0000 4719774 1576136823.20 151.4323 59.9964 32.0000 1.9821 1.9833 415.6958 416.0010 0.0461 -1.0000 -1.0000 4719852 1576136823.30 151.4165 59.9964 32.0000 1.9819 1.9831 415.6784 415.9840 0.0461 -1.0000 -1.0000 4719914 1576136823.40 151.4165 59.9964 32.0000 1.9815 1.9826 415.8040 416.1089 0.0460 -1.0000 -1.0000 4719977 1576136823.50 151.4165 59.9964 32.0000 1.9814 1.9826 415.9364 416.2413 0.0459 -1.0000 -1.0000 4720040 1576136823.60 151.4165 59.9964 32.0000 1.9805 1.9816 415.9303 416.2348 0.0460 -1.0000 -1.0000 4720102 1576136823.70 151.4165 59.9964 32.0000 1.9808 1.9820 415.8140 416.1193 0.0460 -1.0000 -1.0000 4720164 1576136823.80 151.4662 59.9964 32.0000 1.9808 1.9820 415.8049 416.1099 0.0461 -1.0000 -1.0000 4720243 1576136823.90 151.4662 59.9964 32.0000 1.9816 1.9828 415.6991 416.0049 0.0462 -1.0000 -1.0000 4720305 1576136824.00 151.4662 59.9964 32.0000 1.9820 1.9832 415.6891 415.9947 0.0461 -1.0000 -1.0000 4720430 1576136824.10 151.4662 59.9964 32.0000 1.9812 1.9824 415.8098 416.1122 0.0457 -1.0000 -1.0000 4720571 1576136824.20 151.5137 59.9964 32.0000 1.9811 1.9823 415.8333 416.1380 0.0460 -1.0000 -1.0000 4720633 1576136824.30 151.5126 59.9964 32.0000 1.9811 1.9822 415.8425 416.1479 0.0461 -1.0000 -1.0000 4720711 1576136824.40 151.4965 59.9964 32.0000 1.9811 1.9823 415.6317 415.9361 0.0459 -1.0000 -1.0000 4720774 1576136824.50 151.4965 59.9964 32.0000 1.9805 1.9817 415.6987 416.0032 0.0460 -1.0000 -1.0000 4720837 1576136824.60 151.4965 59.9964 32.0000 1.9817 1.9829 415.6224 415.9274 0.0460 -1.0000 -1.0000 4721743 1576136824.70 151.4965 59.9964 32.0000 1.9807 1.9819 415.6687 415.9732 0.0460 -1.0000 -1.0000 4721805 1576136824.80 151.4965 59.9964 32.0000 1.9807 1.9819 415.7776 416.0823 0.0460 -1.0000 -1.0000 4721867 1576136824.90 151.5109 59.9969 32.0000 1.9802 1.9814 415.7946 416.0993 0.0460 -1.0000 -1.0000 4721946 1576136825.00 151.5109 59.9969 32.0000 1.9806 1.9818 415.9760 416.2807 0.0460 -1.0000 -1.0000 4722024 1576136825.10 151.5109 59.9969 32.0000 1.9810 1.9822 415.7937 416.0984 0.0460 -1.0000 -1.0000 4722087 1576136825.20 151.5109 59.9969 32.0000 1.9813 1.9825 415.6548 415.9596 0.0460 -1.0000 -1.0000 4722149 1576136825.30 151.5109 59.9969 32.0000 1.9811 1.9823 415.6688 415.9741 0.0461 -1.0000 -1.0000 4722211 1576136825.40 151.5109 59.9969 32.0000 1.9813 1.9825 415.7435 416.0482 0.0459 -1.0000 -1.0000 4722274 1576136825.50 151.5109 59.9969 32.0000 1.9809 1.9821 415.9323 416.2365 0.0459 -1.0000 -1.0000 4722352 1576136825.60 151.5109 59.9969 32.0000 1.9811 1.9823 415.9020 416.2064 0.0459 -1.0000 -1.0000 4722414 1576136825.70 151.5109 59.9969 32.0000 1.9809 1.9820 415.8055 416.1106 0.0460 -1.0000 -1.0000 4722477 1576136825.80 151.4943 59.9969 32.0000 1.9815 1.9827 415.7170 416.0222 0.0461 -1.0000 -1.0000 4722555 1576136825.90 151.4347 59.9969 32.0000 1.9816 1.9828 415.6572 415.9623 0.0460 -1.0000 -1.0000 4722617 1576136826.00 151.4347 59.9969 32.0000 1.9818 1.9830 415.6686 415.9730 0.0459 -1.0000 -1.0000 4722680 1576136826.10 151.5138 59.9969 32.0000 1.9812 1.9824 415.8664 416.1701 0.0459 -1.0000 -1.0000 4722743 1576136826.20 151.5138 59.9969 32.0000 1.9815 1.9826 415.8766 416.1815 0.0460 -1.0000 -1.0000 4722805 1576136826.30 151.5138 59.9969 32.0000 1.9812 1.9824 415.8545 416.1596 0.0460 -1.0000 -1.0000 4722883 1576136826.40 151.5138 59.9969 32.0000 1.9817 1.9829 415.7308 416.0357 0.0460 -1.0000 -1.0000 4722961 1576136826.50 151.5138 59.9969 32.0000 1.9820 1.9832 415.6424 415.9473 0.0460 -1.0000 -1.0000 4723024 1576136826.60 151.5138 59.9969 32.0000 1.9810 1.9822 415.7826 416.0866 0.0458 -1.0000 -1.0000 4723087 1576136826.70 151.5138 59.9969 32.0000 1.9805 1.9817 415.8629 416.1667 0.0458 -1.0000 -1.0000 4723149 1576136826.80 151.5138 59.9969 32.0000 1.9807 1.9819 415.7708 416.0743 0.0459 -1.0000 -1.0000 4723211 1576136826.90 151.5138 59.9969 32.0000 1.9811 1.9823 415.7611 416.0656 0.0459 -1.0000 -1.0000 4723290 1576136827.00 151.5138 59.9969 32.0000 1.9821 1.9833 415.6324 415.9364 0.0459 -1.0000 -1.0000 4723352 1576136827.10 151.5138 59.9969 32.0000 1.9815 1.9827 415.7910 416.0969 0.0460 -1.0000 -1.0000 4723414 1576136827.20 151.5211 59.9969 32.0000 1.9809 1.9821 415.7784 416.0816 0.0458 -1.0000 -1.0000 4723493 1576136827.30 151.5220 59.9969 32.0000 1.9802 1.9814 415.8274 416.1315 0.0459 -1.0000 -1.0000 4723555 1576136827.40 151.5220 59.9969 32.0000 1.9800 1.9812 415.8710 416.1753 0.0459 -1.0000 -1.0000 4723633 1576136827.50 151.5220 59.9969 32.0000 1.9808 1.9820 415.7656 416.0686 0.0457 -1.0000 -1.0000 4723696 1576136827.60 151.5220 59.9969 32.0000 1.9813 1.9825 415.7297 416.0336 0.0459 -1.0000 -1.0000 4723774 1576136827.70 151.5220 59.9969 32.0000 1.9815 1.9827 415.6241 415.9274 0.0458 -1.0000 -1.0000 4723993 1576136827.80 151.3831 59.9969 32.0000 1.9811 1.9823 415.7391 416.0438 0.0459 -1.0000 -1.0000 4724071 1576136827.90 151.3831 59.9969 32.0000 1.9818 1.9830 415.8259 416.1298 0.0459 -1.0000 -1.0000 4724133 1576136828.00 151.3831 59.9969 32.0000 1.9804 1.9816 415.8352 416.1395 0.0459 -1.0000 -1.0000 4724196 1576136828.10 151.3831 59.9969 32.0000 1.9809 1.9821 415.7968 416.1004 0.0458 -1.0000 -1.0000 4724258 1576136828.20 151.3831 59.9969 32.0000 1.9816 1.9828 415.6106 415.9145 0.0459 -1.0000 -1.0000 4725024 1576136828.30 151.4504 59.9969 32.0000 1.9808 1.9820 415.5697 415.8736 0.0459 -1.0000 -1.0000 4725087 1576136828.40 151.4574 59.9969 32.0000 1.9815 1.9827 415.6007 415.9053 0.0460 -1.0000 -1.0000 4725149 1576136828.50 151.4574 59.9969 32.0000 1.9817 1.9829 415.8225 416.1273 0.0460 -1.0000 -1.0000 4725211 1576136828.60 151.4574 59.9969 32.0000 1.9810 1.9822 415.8530 416.1565 0.0457 -1.0000 -1.0000 4725290 1576136828.70 151.4177 59.9969 32.0000 1.9811 1.9823 415.7543 416.0586 0.0460 -1.0000 -1.0000 4725352 1576136828.80 151.4177 59.9969 32.0000 1.9817 1.9829 415.6878 415.9915 0.0459 -1.0000 -1.0000 4725414 1576136828.90 151.4177 59.9969 32.0000 1.9813 1.9824 415.7150 416.0188 0.0458 -1.0000 -1.0000 4725493 1576136829.00 151.4177 59.9969 32.0000 1.9808 1.9820 415.8321 416.1359 0.0458 -1.0000 -1.0000 4725555 1576136829.10 151.4177 59.9969 32.0000 1.9808 1.9820 415.8697 416.1733 0.0458 -1.0000 -1.0000 4725617 1576136829.20 151.4812 59.9969 32.0000 1.9813 1.9825 415.8810 416.1846 0.0458 -1.0000 -1.0000 4725680 1576136829.30 151.4889 59.9969 32.0000 1.9808 1.9820 415.8708 416.1753 0.0460 -1.0000 -1.0000 4725743 1576136829.40 151.4189 59.9969 32.0000 1.9813 1.9825 415.7646 416.0687 0.0459 -1.0000 -1.0000 4725805 1576136829.50 151.4189 59.9969 32.0000 1.9814 1.9826 415.6131 415.9162 0.0458 -1.0000 -1.0000 4725883 1576136829.60 151.4189 59.9969 32.0000 1.9817 1.9829 415.6069 415.9100 0.0457 -1.0000 -1.0000 4725946 1576136829.70 151.4189 59.9969 32.0000 1.9810 1.9822 415.7229 416.0265 0.0458 -1.0000 -1.0000 4726008 1576136829.80 151.4189 59.9969 32.0000 1.9804 1.9816 415.8628 416.1665 0.0459 -1.0000 -1.0000 4726087 1576136829.90 151.4189 59.9969 32.0000 1.9805 1.9817 415.8856 416.1889 0.0457 -1.0000 -1.0000 4726149 1576136830.00 151.4189 59.9969 32.0000 1.9808 1.9819 415.8279 416.1313 0.0458 -1.0000 -1.0000 4726211 1576136830.10 151.4189 59.9969 32.0000 1.9813 1.9825 415.6215 415.9245 0.0457 -1.0000 -1.0000 4726274 1576136830.20 151.4189 59.9969 32.0000 1.9815 1.9827 415.6291 415.9325 0.0459 -1.0000 -1.0000 4726337 1576136830.30 151.4189 59.9969 32.0000 1.9817 1.9829 415.7074 416.0115 0.0459 -1.0000 -1.0000 4727446 1576136830.40 151.4189 59.9969 32.0000 1.9810 1.9822 415.8045 416.1083 0.0459 -1.0000 -1.0000 4727508 1576136830.50 151.4189 59.9969 32.0000 1.9808 1.9820 415.8192 416.1234 0.0459 -1.0000 -1.0000 4727587 1576136830.60 151.4189 59.9969 32.0000 1.9810 1.9821 415.9214 416.2253 0.0458 -1.0000 -1.0000 4727664 1576136830.70 151.3952 59.9969 32.0000 1.9812 1.9824 415.7633 416.0670 0.0458 -1.0000 -1.0000 4727743 1576136830.80 151.3952 59.9969 32.0000 1.9824 1.9836 415.6958 415.9999 0.0459 -1.0000 -1.0000 4727805 1576136830.90 151.3952 59.9969 32.0000 1.9814 1.9826 415.6233 415.9268 0.0458 -1.0000 -1.0000 4727883 1576136831.00 151.3952 59.9969 32.0000 1.9813 1.9825 415.6488 415.9545 0.0460 -1.0000 -1.0000 4727946 1576136831.10 151.3952 59.9969 32.0000 1.9815 1.9827 415.6686 415.9719 0.0458 -1.0000 -1.0000 4728008 1576136831.20 151.3952 59.9969 32.0000 1.9806 1.9818 415.8026 416.1066 0.0460 -1.0000 -1.0000 4728071 1576136831.30 151.3938 59.9969 32.0000 1.9805 1.9817 415.9373 416.2402 0.0457 -1.0000 -1.0000 4728133 1576136831.40 151.3938 59.9969 32.0000 1.9805 1.9817 415.7485 416.0530 0.0459 -1.0000 -1.0000 4728196 1576136831.50 151.3938 59.9969 32.0000 1.9809 1.9821 415.7944 416.0984 0.0458 -1.0000 -1.0000 4728274 1576136831.60 151.3938 59.9969 32.0000 1.9816 1.9828 415.7737 416.0778 0.0459 -1.0000 -1.0000 4728337 1576136831.70 151.4913 59.9969 32.0000 1.9813 1.9825 415.6372 415.9405 0.0457 -1.0000 -1.0000 4728399 1576136831.80 151.4913 59.9969 32.0000 1.9818 1.9830 415.7194 416.0221 0.0457 -1.0000 -1.0000 4728477 1576136831.90 151.4913 59.9969 32.0000 1.9816 1.9828 415.7314 416.0346 0.0457 -1.0000 -1.0000 4728540 1576136832.00 151.4913 59.9969 32.0000 1.9810 1.9822 415.7633 416.0663 0.0458 -1.0000 -1.0000 4728602 1576136832.10 151.4913 59.9969 32.0000 1.9797 1.9809 415.8322 416.1358 0.0458 -1.0000 -1.0000 4728664 1576136832.20 151.4913 59.9969 32.0000 1.9800 1.9812 415.8223 416.1266 0.0459 -1.0000 -1.0000 4728727 1576136832.30 151.4913 59.9969 32.0000 1.9805 1.9817 415.7822 416.0856 0.0458 -1.0000 -1.0000 4728805 1576136832.40 151.4913 59.9969 32.0000 1.9814 1.9826 415.6914 415.9947 0.0458 -1.0000 -1.0000 4728867 1576136832.50 151.4913 59.9969 32.0000 1.9809 1.9821 415.7127 416.0167 0.0459 -1.0000 -1.0000 4728930 1576136832.60 151.4913 59.9969 32.0000 1.9802 1.9814 415.9036 416.2065 0.0457 -1.0000 -1.0000 4728993 1576136832.70 151.4813 59.9969 32.0000 1.9795 1.9807 415.8313 416.1348 0.0458 -1.0000 -1.0000 4729071 1576136832.80 151.4373 59.9969 32.0000 1.9807 1.9819 415.8084 416.1120 0.0458 -1.0000 -1.0000 4729196 1576136832.90 151.4373 59.9969 32.0000 1.9809 1.9821 415.7707 416.0746 0.0458 -1.0000 -1.0000 4729274 1576136833.00 151.4373 59.9969 32.0000 1.9817 1.9829 415.6411 415.9442 0.0458 -1.0000 -1.0000 4729337 1576136833.10 151.4373 59.9969 32.0000 1.9814 1.9826 415.7433 416.0459 0.0456 -1.0000 -1.0000 4729399 1576136833.20 151.4373 59.9969 32.0000 1.9807 1.9819 415.7452 416.0488 0.0458 -1.0000 -1.0000 4729461 1576136833.30 151.4290 59.9969 32.0000 1.9806 1.9818 415.8795 416.1837 0.0459 -1.0000 -1.0000 4729711 1576136833.40 151.4300 59.9969 32.0000 1.9802 1.9814 415.9229 416.2261 0.0457 -1.0000 -1.0000 4729774 1576136833.50 151.4300 59.9969 32.0000 1.9813 1.9825 415.7460 416.0491 0.0458 -1.0000 -1.0000 4729852 1576136833.60 151.4300 59.9969 32.0000 1.9815 1.9827 415.6362 415.9397 0.0458 -1.0000 -1.0000 4729914 1576136833.70 151.4300 59.9969 32.0000 1.9818 1.9830 415.6771 415.9809 0.0459 -1.0000 -1.0000 4729977 1576136833.80 151.4300 59.9969 32.0000 1.9803 1.9815 415.8038 416.1077 0.0457 -1.0000 -1.0000 4730211 1576136833.90 151.4253 59.9969 32.0000 1.9809 1.9821 415.9458 416.2486 0.0457 -1.0000 -1.0000 4730274 1576136834.00 151.4262 59.9969 32.0000 1.9807 1.9819 415.8621 416.1648 0.0457 -1.0000 -1.0000 4730352 1576136834.10 151.4262 59.9969 32.0000 1.9816 1.9827 415.7986 416.1011 0.0456 -1.0000 -1.0000 4730414 1576136834.20 151.4262 59.9969 32.0000 1.9818 1.9830 415.6730 415.9765 0.0458 -1.0000 -1.0000 4730492 1576136834.30 151.4262 59.9969 32.0000 1.9815 1.9826 415.7428 416.0461 0.0457 -1.0000 -1.0000 4730555 1576136834.40 151.3696 59.9969 32.0000 1.9811 1.9823 415.7593 416.0621 0.0457 -1.0000 -1.0000 4730617 1576136834.50 151.3765 59.9969 32.0000 1.9805 1.9817 415.7786 416.0814 0.0457 -1.0000 -1.0000 4730680 1576136834.60 151.3765 59.9969 32.0000 1.9805 1.9817 415.8278 416.1307 0.0457 -1.0000 -1.0000 4730758 1576136834.70 151.3765 59.9969 32.0000 1.9817 1.9829 415.6320 415.9354 0.0459 -1.0000 -1.0000 4730821 1576136834.80 151.3765 59.9969 32.0000 1.9817 1.9829 415.6660 415.9686 0.0456 -1.0000 -1.0000 4730946 1576136834.90 151.3765 59.9969 32.0000 1.9810 1.9822 415.7967 416.1004 0.0457 -1.0000 -1.0000 4731243 1576136835.00 151.3765 59.9969 32.0000 1.9811 1.9822 415.9077 416.2107 0.0458 -1.0000 -1.0000 4731305 1576136835.10 151.4356 59.9972 32.0000 1.9814 1.9826 415.8406 416.1444 0.0458 -1.0000 -1.0000 4731367 1576136835.20 151.4574 59.9972 32.0000 1.9812 1.9824 415.7808 416.0832 0.0457 -1.0000 -1.0000 4731430 1576136835.30 151.4574 59.9972 32.0000 1.9815 1.9827 415.7518 416.0549 0.0458 -1.0000 -1.0000 4731493 1576136835.40 151.4861 59.9972 32.0000 1.9818 1.9830 415.7618 416.0653 0.0458 -1.0000 -1.0000 4731727 1576136835.50 151.5040 59.9972 32.0000 1.9821 1.9833 415.6183 415.9214 0.0457 -1.0000 -1.0000 4731790 1576136835.60 151.5040 59.9972 32.0000 1.9810 1.9822 415.6932 415.9961 0.0458 -1.0000 -1.0000 4731852 1576136835.70 151.5040 59.9972 32.0000 1.9809 1.9821 415.7730 416.0754 0.0456 -1.0000 -1.0000 4731930 1576136835.80 151.5040 59.9972 32.0000 1.9809 1.9821 415.7900 416.0927 0.0456 -1.0000 -1.0000 4731993 1576136835.90 151.5040 59.9972 32.0000 1.9812 1.9824 415.8170 416.1187 0.0456 -1.0000 -1.0000 4732227 1576136836.00 151.3909 59.9972 32.0000 1.9818 1.9829 415.7997 416.1023 0.0457 -1.0000 -1.0000 4732290 1576136836.10 151.3909 59.9972 32.0000 1.9814 1.9826 415.6320 415.9344 0.0456 -1.0000 -1.0000 4732367 1576136836.20 151.3909 59.9972 32.0000 1.9815 1.9827 415.6814 415.9838 0.0457 -1.0000 -1.0000 4732430 1576136836.30 151.3909 59.9972 32.0000 1.9813 1.9825 415.7647 416.0679 0.0458 -1.0000 -1.0000 4732508 1576136836.40 151.3909 59.9972 32.0000 1.9811 1.9823 415.7295 416.0330 0.0458 -1.0000 -1.0000 4732571 1576136836.50 151.3780 59.9972 32.0000 1.9810 1.9822 415.7753 416.0782 0.0457 -1.0000 -1.0000 4732633 1576136836.60 151.3752 59.9972 32.0000 1.9806 1.9818 415.8965 416.1995 0.0457 -1.0000 -1.0000 4732696 1576136836.70 151.3752 59.9972 32.0000 1.9803 1.9815 415.9620 416.2644 0.0457 -1.0000 -1.0000 4732758 1576136836.80 151.3752 59.9972 32.0000 1.9815 1.9827 415.7404 416.0433 0.0457 -1.0000 -1.0000 4732821 1576136836.90 151.3752 59.9972 32.0000 1.9819 1.9831 415.7560 416.0587 0.0457 -1.0000 -1.0000 4733024 1576136837.00 151.3752 59.9972 32.0000 1.9811 1.9823 415.8088 416.1104 0.0454 -1.0000 -1.0000 4733087 1576136837.10 151.3752 59.9972 32.0000 1.9808 1.9819 415.8721 416.1749 0.0457 -1.0000 -1.0000 4733149 1576136837.20 151.3752 59.9972 32.0000 1.9807 1.9819 415.9205 416.2237 0.0457 -1.0000 -1.0000 4733227 1576136837.30 151.4436 59.9972 32.0000 1.9809 1.9821 415.8152 416.1182 0.0457 -1.0000 -1.0000 4733290 1576136837.40 151.4509 59.9972 32.0000 1.9812 1.9824 415.6470 415.9487 0.0456 -1.0000 -1.0000 4733524 1576136837.50 151.4509 59.9972 32.0000 1.9820 1.9832 415.6589 415.9619 0.0458 -1.0000 -1.0000 4733587 1576136837.60 151.5259 59.9972 32.0000 1.9816 1.9828 415.6893 415.9923 0.0457 -1.0000 -1.0000 4733649 1576136837.70 151.5259 59.9972 32.0000 1.9805 1.9817 415.8984 416.2020 0.0458 -1.0000 -1.0000 4733711 1576136837.80 151.5259 59.9972 32.0000 1.9816 1.9828 415.8532 416.1549 0.0456 -1.0000 -1.0000 4733790 1576136837.90 151.5259 59.9972 32.0000 1.9815 1.9827 415.8448 416.1475 0.0457 -1.0000 -1.0000 4734227 1576136838.00 151.5259 59.9972 32.0000 1.9811 1.9823 415.7617 416.0643 0.0456 -1.0000 -1.0000 4734305 1576136838.10 151.5346 59.9972 32.0000 1.9811 1.9823 415.7302 416.0323 0.0456 -1.0000 -1.0000 4734383 1576136838.20 151.5433 59.9972 32.0000 1.9806 1.9818 415.8256 416.1276 0.0456 -1.0000 -1.0000 4734446 1576136838.30 151.5433 59.9972 32.0000 1.9806 1.9818 415.9291 416.2314 0.0456 -1.0000 -1.0000 4734508 1576136838.40 151.5433 59.9972 32.0000 1.9816 1.9827 415.8254 416.1279 0.0455 -1.0000 -1.0000 4734758 1576136838.50 151.5433 59.9972 32.0000 1.9814 1.9826 415.6965 415.9992 0.0456 -1.0000 -1.0000 4734821 1576136838.60 151.5433 59.9972 32.0000 1.9812 1.9824 415.6441 415.9459 0.0456 -1.0000 -1.0000 4734899 1576136838.70 151.5433 59.9972 32.0000 1.9815 1.9827 415.7170 416.0188 0.0455 -1.0000 -1.0000 4734961 1576136838.80 151.5053 59.9972 32.0000 1.9809 1.9821 415.8574 416.1598 0.0457 -1.0000 -1.0000 4735024 1576136838.90 151.5028 59.9972 32.0000 1.9806 1.9818 415.8707 416.1736 0.0457 -1.0000 -1.0000 4735087 1576136839.00 151.5028 59.9972 32.0000 1.9807 1.9819 415.8516 416.1534 0.0455 -1.0000 -1.0000 4735493 1576136839.10 151.5028 59.9972 32.0000 1.9811 1.9823 415.8400 416.1427 0.0456 -1.0000 -1.0000 4735555 1576136839.20 151.3957 59.9972 32.0000 1.9823 1.9835 415.6901 415.9918 0.0455 -1.0000 -1.0000 4735617 1576136839.30 151.4081 59.9972 32.0000 1.9811 1.9823 415.7947 416.0965 0.0455 -1.0000 -1.0000 4735711 1576136839.40 151.4081 59.9972 32.0000 1.9816 1.9828 415.8871 416.1893 0.0456 -1.0000 -1.0000 4735774 1576136839.50 151.4081 59.9972 32.0000 1.9803 1.9815 415.7980 416.1009 0.0457 -1.0000 -1.0000 4735961 1576136839.60 151.4081 59.9972 32.0000 1.9812 1.9824 415.8117 416.1137 0.0455 -1.0000 -1.0000 4736024 1576136839.70 151.4104 59.9972 32.0000 1.9815 1.9827 415.7000 416.0018 0.0456 -1.0000 -1.0000 4736087 1576136839.80 151.4620 59.9964 32.0000 1.9819 1.9831 415.7055 416.0066 0.0455 -1.0000 -1.0000 4736164 1576136839.90 151.4620 59.9964 32.0000 1.9818 1.9830 415.6388 415.9402 0.0454 -1.0000 -1.0000 4736227 1576136840.00 151.4620 59.9964 32.0000 1.9814 1.9826 415.8471 416.1483 0.0455 -1.0000 -1.0000 4736290 1576136840.10 151.4620 59.9964 32.0000 1.9806 1.9818 415.8378 416.1398 0.0456 -1.0000 -1.0000 4736367 1576136840.20 151.4620 59.9964 32.0000 1.9801 1.9813 415.8510 416.1528 0.0455 -1.0000 -1.0000 4736414 1576136840.30 151.5161 59.9964 32.0000 1.9803 1.9815 415.9299 416.2322 0.0457 -1.0000 -1.0000 4736492 1576136840.40 151.5161 59.9964 32.0000 1.9811 1.9823 415.7387 416.0410 0.0456 -1.0000 -1.0000 4736555 1576136840.50 151.5161 59.9964 32.0000 1.9818 1.9830 415.6479 415.9494 0.0455 -1.0000 -1.0000 4736790 1576136840.60 151.5161 59.9964 32.0000 1.9819 1.9831 415.6663 415.9677 0.0455 -1.0000 -1.0000 4736867 1576136840.70 151.5161 59.9964 32.0000 1.9812 1.9824 415.7694 416.0717 0.0456 -1.0000 -1.0000 4736930 1576136840.80 151.5164 59.9964 32.0000 1.9803 1.9815 415.7930 416.0947 0.0456 -1.0000 -1.0000 4736993 1576136840.90 151.5168 59.9964 32.0000 1.9810 1.9821 415.8890 416.1918 0.0456 -1.0000 -1.0000 4737055 1576136841.00 151.5168 59.9964 32.0000 1.9806 1.9817 415.9039 416.2060 0.0456 -1.0000 -1.0000 4737258 1576136841.10 151.5168 59.9964 32.0000 1.9822 1.9834 415.8215 416.1236 0.0456 -1.0000 -1.0000 4737321 1576136841.20 151.5168 59.9964 32.0000 1.9817 1.9829 415.7108 416.0126 0.0455 -1.0000 -1.0000 4737383 1576136841.30 151.5168 59.9964 32.0000 1.9813 1.9825 415.7097 416.0120 0.0457 -1.0000 -1.0000 4737446 1576136841.40 151.4854 59.9964 32.0000 1.9808 1.9820 415.7895 416.0908 0.0455 -1.0000 -1.0000 4737508 1576136841.50 151.4854 59.9964 32.0000 1.9807 1.9819 415.8737 416.1751 0.0455 -1.0000 -1.0000 4738117 1576136841.60 151.4854 59.9964 32.0000 1.9817 1.9829 415.7389 416.0411 0.0456 -1.0000 -1.0000 4738180 1576136841.70 151.4854 59.9964 32.0000 1.9818 1.9830 415.7108 416.0132 0.0456 -1.0000 -1.0000 4738258 1576136841.80 151.4854 59.9964 32.0000 1.9819 1.9831 415.6716 415.9728 0.0455 -1.0000 -1.0000 4738321 1576136841.90 151.3665 59.9964 32.0000 1.9812 1.9824 415.7598 416.0619 0.0456 -1.0000 -1.0000 4738383 1576136842.00 151.3665 59.9964 32.0000 1.9805 1.9817 415.8092 416.1117 0.0456 -1.0000 -1.0000 4738446 1576136842.10 151.3665 59.9964 32.0000 1.9801 1.9813 415.8011 416.1029 0.0456 -1.0000 -1.0000 4738524 1576136842.20 151.3665 59.9964 32.0000 1.9812 1.9824 415.7871 416.0899 0.0457 -1.0000 -1.0000 4738587 1576136842.30 151.3665 59.9964 32.0000 1.9809 1.9821 415.7160 416.0188 0.0457 -1.0000 -1.0000 4738664 1576136842.40 151.3803 59.9964 32.0000 1.9805 1.9817 415.7457 416.0482 0.0456 -1.0000 -1.0000 4738727 1576136842.50 151.5049 59.9964 32.0000 1.9822 1.9834 415.7050 416.0072 0.0457 -1.0000 -1.0000 4738790 1576136842.60 151.5049 59.9964 32.0000 1.9822 1.9833 415.6899 415.9910 0.0455 -1.0000 -1.0000 4738977 1576136842.70 151.5049 59.9964 32.0000 1.9811 1.9823 415.8565 416.1585 0.0455 -1.0000 -1.0000 4739040 1576136842.80 151.5049 59.9964 32.0000 1.9813 1.9825 415.9098 416.2114 0.0455 -1.0000 -1.0000 4739102 1576136842.90 151.5049 59.9964 32.0000 1.9815 1.9827 415.7982 416.1001 0.0456 -1.0000 -1.0000 4739180 1576136843.00 151.5512 59.9964 32.0000 1.9814 1.9826 415.7614 416.0636 0.0454 -1.0000 -1.0000 4739243 1576136843.10 151.5512 59.9964 32.0000 1.9816 1.9828 415.7689 416.0710 0.0456 -1.0000 -1.0000 4739305 1576136843.20 151.5512 59.9964 32.0000 1.9816 1.9827 415.7830 416.0852 0.0456 -1.0000 -1.0000 4739367 1576136843.30 151.5512 59.9964 32.0000 1.9814 1.9826 415.8036 416.1058 0.0456 -1.0000 -1.0000 4739430 1576136843.40 151.5512 59.9964 32.0000 1.9808 1.9820 415.8842 416.1862 0.0456 -1.0000 -1.0000 4739493 1576136843.50 151.5512 59.9964 32.0000 1.9803 1.9815 415.9575 416.2598 0.0456 -1.0000 -1.0000 4739571 1576136843.60 151.5441 59.9964 32.0000 1.9811 1.9823 415.8536 416.1551 0.0455 -1.0000 -1.0000 4739993 1576136843.70 151.4930 59.9964 32.0000 1.9813 1.9824 415.9089 416.2117 0.0456 -1.0000 -1.0000 4740055 1576136843.80 151.4930 59.9964 32.0000 1.9819 1.9830 415.8637 416.1651 0.0455 -1.0000 -1.0000 4740133 1576136843.90 151.4930 59.9964 32.0000 1.9817 1.9829 415.7923 416.0944 0.0456 -1.0000 -1.0000 4740196 1576136844.00 151.4930 59.9964 32.0000 1.9805 1.9817 415.8039 416.1061 0.0456 -1.0000 -1.0000 4740258 1576136844.10 151.4930 59.9964 32.0000 1.9811 1.9823 415.8386 416.1403 0.0455 -1.0000 -1.0000 4740508 1576136844.20 151.3913 59.9964 32.0000 1.9811 1.9823 415.9158 416.2161 0.0452 -1.0000 -1.0000 4740571 1576136844.30 151.3913 59.9964 32.0000 1.9807 1.9819 415.9743 416.2782 0.0457 -1.0000 -1.0000 4740633 1576136844.40 151.3913 59.9964 32.0000 1.9818 1.9830 415.7860 416.0875 0.0455 -1.0000 -1.0000 4740696 1576136844.50 151.3913 59.9964 32.0000 1.9823 1.9835 415.7458 416.0477 0.0456 -1.0000 -1.0000 4740758 1576136844.60 151.3913 59.9964 32.0000 1.9815 1.9826 415.7965 416.0976 0.0454 -1.0000 -1.0000 4741274 1576136844.70 151.3913 59.9964 32.0000 1.9817 1.9829 415.9008 416.2025 0.0455 -1.0000 -1.0000 4741337 1576136844.80 151.4713 59.9960 32.0000 1.9816 1.9828 415.9840 416.2856 0.0455 -1.0000 -1.0000 4741399 1576136844.90 151.4713 59.9960 32.0000 1.9814 1.9826 416.0291 416.3309 0.0455 -1.0000 -1.0000 4741477 1576136845.00 151.4713 59.9960 32.0000 1.9821 1.9833 415.6351 415.9367 0.0455 -1.0000 -1.0000 4741540 1576136845.10 151.4713 59.9960 32.0000 1.9814 1.9826 415.7328 416.0335 0.0453 -1.0000 -1.0000 4741977 1576136845.20 151.4713 59.9960 32.0000 1.9814 1.9826 415.7933 416.0942 0.0455 -1.0000 -1.0000 4742055 1576136845.30 151.4450 59.9960 32.0000 1.9806 1.9818 415.8401 416.1418 0.0456 -1.0000 -1.0000 4742117 1576136845.40 151.4389 59.9960 32.0000 1.9812 1.9824 415.8650 416.1675 0.0457 -1.0000 -1.0000 4742180 1576136845.50 151.4389 59.9960 32.0000 1.9807 1.9819 415.8589 416.1609 0.0455 -1.0000 -1.0000 4742258 1576136845.60 151.4389 59.9960 32.0000 1.9805 1.9817 415.9644 416.2677 0.0456 -1.0000 -1.0000 4742321 1576136845.70 151.4389 59.9960 32.0000 1.9808 1.9820 415.7213 416.0229 0.0456 -1.0000 -1.0000 4742383 1576136845.80 151.4389 59.9960 32.0000 1.9821 1.9833 415.6850 415.9868 0.0455 -1.0000 -1.0000 4742446 1576136845.90 151.5132 59.9960 32.0000 1.9822 1.9834 415.7421 416.0433 0.0455 -1.0000 -1.0000 4742524 1576136846.00 151.5132 59.9960 32.0000 1.9819 1.9831 415.7690 416.0703 0.0455 -1.0000 -1.0000 4742602 1576136846.10 151.5132 59.9960 32.0000 1.9813 1.9825 415.8820 416.1846 0.0457 -1.0000 -1.0000 4742664 1576136846.20 151.5132 59.9960 32.0000 1.9809 1.9821 415.8164 416.1171 0.0454 -1.0000 -1.0000 4742727 1576136846.30 151.5132 59.9960 32.0000 1.9813 1.9825 415.8994 416.2020 0.0457 -1.0000 -1.0000 4742805 1576136846.40 151.5122 59.9960 32.0000 1.9819 1.9831 415.7745 416.0768 0.0455 -1.0000 -1.0000 4742867 1576136846.50 151.4170 59.9960 32.0000 1.9815 1.9827 415.7553 416.0562 0.0454 -1.0000 -1.0000 4742930 1576136846.60 151.4170 59.9960 32.0000 1.9808 1.9820 415.7021 416.0028 0.0454 -1.0000 -1.0000 4743008 1576136846.70 151.4170 59.9960 32.0000 1.9809 1.9821 415.8007 416.1019 0.0455 -1.0000 -1.0000 4743243 1576136846.80 151.4170 59.9960 32.0000 1.9810 1.9822 415.9089 416.2106 0.0455 -1.0000 -1.0000 4743305 1576136846.90 151.4170 59.9960 32.0000 1.9809 1.9821 415.9609 416.2623 0.0454 -1.0000 -1.0000 4743383 1576136847.00 151.4170 59.9960 32.0000 1.9811 1.9823 415.8292 416.1306 0.0456 -1.0000 -1.0000 4743446 1576136847.10 151.4232 59.9960 32.0000 1.9810 1.9822 415.8195 416.1214 0.0455 -1.0000 -1.0000 4743508 1576136847.20 151.4482 59.9960 32.0000 1.9821 1.9833 415.7760 416.0775 0.0455 -1.0000 -1.0000 4743743 1576136847.30 151.4482 59.9960 32.0000 1.9813 1.9825 415.8821 416.1833 0.0455 -1.0000 -1.0000 4743805 1576136847.40 151.4482 59.9960 32.0000 1.9815 1.9827 415.9045 416.2059 0.0454 -1.0000 -1.0000 4743867 1576136847.50 151.4482 59.9960 32.0000 1.9809 1.9820 415.9113 416.2128 0.0455 -1.0000 -1.0000 4743946 1576136847.60 151.4482 59.9960 32.0000 1.9812 1.9824 415.7471 416.0494 0.0456 -1.0000 -1.0000 4744008 1576136847.70 151.4434 59.9960 32.0000 1.9816 1.9828 415.7672 416.0690 0.0456 -1.0000 -1.0000 4744071 1576136847.80 151.4434 59.9960 32.0000 1.9822 1.9834 415.6899 415.9905 0.0454 -1.0000 -1.0000 4744149 1576136847.90 151.4434 59.9960 32.0000 1.9817 1.9829 415.7065 416.0076 0.0455 -1.0000 -1.0000 4744211 1576136848.00 151.4434 59.9960 32.0000 1.9816 1.9828 415.8129 416.1148 0.0456 -1.0000 -1.0000 4744274 1576136848.10 151.4434 59.9960 32.0000 1.9807 1.9819 415.8490 416.1509 0.0455 -1.0000 -1.0000 4744352 1576136848.20 151.4518 59.9960 32.0000 1.9809 1.9821 415.8736 416.1751 0.0454 -1.0000 -1.0000 4744539 1576136848.30 151.4564 59.9960 32.0000 1.9809 1.9821 415.8427 416.1444 0.0456 -1.0000 -1.0000 4744602 1576136848.40 151.4564 59.9960 32.0000 1.9807 1.9819 415.7118 416.0146 0.0457 -1.0000 -1.0000 4744664 1576136848.50 151.4564 59.9960 32.0000 1.9808 1.9820 415.7502 416.0526 0.0456 -1.0000 -1.0000 4744727 1576136848.60 151.4564 59.9960 32.0000 1.9804 1.9816 415.8447 416.1458 0.0455 -1.0000 -1.0000 4745008 1576136848.70 151.4564 59.9960 32.0000 1.9798 1.9810 415.8506 416.1524 0.0456 -1.0000 -1.0000 4745227 1576136848.80 151.3995 59.9960 32.0000 1.9804 1.9816 415.8199 416.1221 0.0456 -1.0000 -1.0000 4745290 1576136848.90 151.3995 59.9960 32.0000 1.9808 1.9820 415.6875 415.9884 0.0454 -1.0000 -1.0000 4745367 1576136849.00 151.3995 59.9960 32.0000 1.9810 1.9822 415.6739 415.9752 0.0455 -1.0000 -1.0000 4745430 1576136849.10 151.3995 59.9960 32.0000 1.9812 1.9824 415.6289 415.9291 0.0454 -1.0000 -1.0000 4745493 1576136849.20 151.3995 59.9960 32.0000 1.9801 1.9813 415.8366 416.1387 0.0456 -1.0000 -1.0000 4745571 1576136849.30 151.4042 59.9960 32.0000 1.9801 1.9813 415.8796 416.1817 0.0456 -1.0000 -1.0000 4745633 1576136849.40 151.4042 59.9960 32.0000 1.9803 1.9815 415.8444 416.1465 0.0456 -1.0000 -1.0000 4745696 1576136849.50 151.4042 59.9960 32.0000 1.9808 1.9819 415.7328 416.0346 0.0456 -1.0000 -1.0000 4745758 1576136849.60 151.4042 59.9960 32.0000 1.9809 1.9821 415.6319 415.9341 0.0456 -1.0000 -1.0000 4745821 1576136849.70 151.4042 59.9960 32.0000 1.9808 1.9820 415.7684 416.0705 0.0457 -1.0000 -1.0000 4746477 1576136849.80 151.3946 59.9960 32.0000 1.9806 1.9818 415.7743 416.0762 0.0455 -1.0000 -1.0000 4746555 1576136849.90 151.3723 59.9958 32.0000 1.9812 1.9824 415.9166 416.2179 0.0454 -1.0000 -1.0000 4746617 1576136850.00 151.3723 59.9958 32.0000 1.9815 1.9826 415.8648 416.1660 0.0455 -1.0000 -1.0000 4746680 1576136850.10 151.3723 59.9958 32.0000 1.9810 1.9822 415.7543 416.0553 0.0454 -1.0000 -1.0000 4746743 1576136850.20 151.3723 59.9958 32.0000 1.9816 1.9828 415.7087 416.0089 0.0454 -1.0000 -1.0000 4746805 1576136850.30 151.3723 59.9958 32.0000 1.9815 1.9827 415.6535 415.9551 0.0456 -1.0000 -1.0000 4746883 1576136850.40 151.4715 59.9958 32.0000 1.9806 1.9818 415.7813 416.0835 0.0456 -1.0000 -1.0000 4746946 1576136850.50 151.4715 59.9958 32.0000 1.9804 1.9816 415.7978 416.0991 0.0455 -1.0000 -1.0000 4747008 1576136850.60 151.4715 59.9958 32.0000 1.9807 1.9819 415.8720 416.1736 0.0455 -1.0000 -1.0000 4747087 1576136850.70 151.4715 59.9958 32.0000 1.9805 1.9817 415.8199 416.1210 0.0454 -1.0000 -1.0000 4747149 1576136850.80 151.4715 59.9958 32.0000 1.9810 1.9822 415.7099 416.0121 0.0456 -1.0000 -1.0000 4747211 1576136850.90 151.4715 59.9958 32.0000 1.9816 1.9828 415.7429 416.0448 0.0455 -1.0000 -1.0000 4747290 1576136851.00 151.4715 59.9958 32.0000 1.9807 1.9818 415.7482 416.0499 0.0456 -1.0000 -1.0000 4747352 1576136851.10 151.4775 59.9958 32.0000 1.9800 1.9812 415.7776 416.0778 0.0453 -1.0000 -1.0000 4747414 1576136851.20 151.4775 59.9958 32.0000 1.9806 1.9818 415.8519 416.1531 0.0455 -1.0000 -1.0000 4747493 1576136851.30 151.4775 59.9958 32.0000 1.9806 1.9817 415.8427 416.1448 0.0456 -1.0000 -1.0000 4747774 1576136851.40 151.4775 59.9958 32.0000 1.9805 1.9817 415.8024 416.1040 0.0455 -1.0000 -1.0000 4747837 1576136851.50 151.4775 59.9958 32.0000 1.9811 1.9823 415.6067 415.9084 0.0455 -1.0000 -1.0000 4747899 1576136851.60 151.4775 59.9958 32.0000 1.9811 1.9823 415.5998 415.9015 0.0456 -1.0000 -1.0000 4747977 1576136851.70 151.4775 59.9958 32.0000 1.9811 1.9823 415.6058 415.9067 0.0455 -1.0000 -1.0000 4748040 1576136851.80 151.4775 59.9958 32.0000 1.9806 1.9818 415.7386 416.0410 0.0456 -1.0000 -1.0000 4748367 1576136851.90 151.4775 59.9958 32.0000 1.9797 1.9808 415.8168 416.1191 0.0456 -1.0000 -1.0000 4748430 1576136852.00 151.4775 59.9958 32.0000 1.9804 1.9816 415.7673 416.0695 0.0456 -1.0000 -1.0000 4748493 1576136852.10 151.4693 59.9958 32.0000 1.9809 1.9821 415.8010 416.1025 0.0455 -1.0000 -1.0000 4748571 1576136852.20 151.4059 59.9958 32.0000 1.9813 1.9825 415.7498 416.0507 0.0454 -1.0000 -1.0000 4748633 1576136852.30 151.4059 59.9958 32.0000 1.9809 1.9821 415.6923 415.9927 0.0454 -1.0000 -1.0000 4748977 1576136852.40 151.4059 59.9958 32.0000 1.9810 1.9821 415.6863 415.9872 0.0455 -1.0000 -1.0000 4749040 1576136852.50 151.4059 59.9958 32.0000 1.9801 1.9812 415.8119 416.1140 0.0455 -1.0000 -1.0000 4749102 1576136852.60 151.4059 59.9958 32.0000 1.9800 1.9812 415.8038 416.1056 0.0456 -1.0000 -1.0000 4749180 1576136852.70 151.4228 59.9958 32.0000 1.9808 1.9820 415.8099 416.1119 0.0456 -1.0000 -1.0000 4749227 1576136852.80 151.4228 59.9958 32.0000 1.9813 1.9825 415.7190 416.0204 0.0454 -1.0000 -1.0000 4749305 1576136852.90 151.4228 59.9958 32.0000 1.9812 1.9823 415.7013 416.0025 0.0455 -1.0000 -1.0000 4749367 1576136853.00 151.4228 59.9958 32.0000 1.9816 1.9828 415.8288 416.1307 0.0456 -1.0000 -1.0000 4749430 1576136853.10 151.4228 59.9958 32.0000 1.9810 1.9822 415.8543 416.1563 0.0456 -1.0000 -1.0000 4749492 1576136853.20 151.4322 59.9958 32.0000 1.9804 1.9816 415.8936 416.1954 0.0456 -1.0000 -1.0000 4749571 1576136853.30 151.4703 59.9958 32.0000 1.9814 1.9825 415.8061 416.1081 0.0455 -1.0000 -1.0000 4749633 1576136853.40 151.4703 59.9958 32.0000 1.9816 1.9827 415.6530 415.9548 0.0456 -1.0000 -1.0000 4749696 1576136853.50 151.4703 59.9958 32.0000 1.9820 1.9832 415.7127 416.0140 0.0454 -1.0000 -1.0000 4749774 1576136853.60 151.4703 59.9958 32.0000 1.9819 1.9831 415.7535 416.0546 0.0455 -1.0000 -1.0000 4749837 1576136853.70 151.4703 59.9958 32.0000 1.9817 1.9828 415.7680 416.0709 0.0457 -1.0000 -1.0000 4749899 1576136853.80 151.4486 59.9958 32.0000 1.9812 1.9824 415.8608 416.1624 0.0455 -1.0000 -1.0000 4749961 1576136853.90 151.4486 59.9958 32.0000 1.9809 1.9821 415.7787 416.0800 0.0455 -1.0000 -1.0000 4750024 1576136854.00 151.4486 59.9958 32.0000 1.9815 1.9827 415.7784 416.0811 0.0457 -1.0000 -1.0000 4750087 1576136854.10 151.4486 59.9958 32.0000 1.9812 1.9824 415.7304 416.0327 0.0456 -1.0000 -1.0000 4750164 1576136854.20 151.4486 59.9958 32.0000 1.9818 1.9830 415.6881 415.9902 0.0456 -1.0000 -1.0000 4750227 1576136854.30 151.4486 59.9958 32.0000 1.9813 1.9825 415.8110 416.1117 0.0454 -1.0000 -1.0000 4750305 1576136854.40 151.4486 59.9958 32.0000 1.9810 1.9822 415.8482 416.1498 0.0455 -1.0000 -1.0000 4750774 1576136854.50 151.5046 59.9958 32.0000 1.9806 1.9818 415.8627 416.1642 0.0455 -1.0000 -1.0000 4750836 1576136854.60 151.5046 59.9958 32.0000 1.9807 1.9819 415.8529 416.1538 0.0454 -1.0000 -1.0000 4750914 1576136854.70 151.5046 59.9958 32.0000 1.9807 1.9819 415.8182 416.1197 0.0455 -1.0000 -1.0000 4750977 1576136854.80 151.5046 59.9958 32.0000 1.9808 1.9820 415.7070 416.0083 0.0455 -1.0000 -1.0000 4751040 1576136854.90 151.5046 59.9958 32.0000 1.9811 1.9822 415.6694 415.9705 0.0455 -1.0000 -1.0000 4751383 1576136855.00 151.3727 59.9959 32.0000 1.9804 1.9816 415.6444 415.9466 0.0455 -1.0000 -1.0000 4751461 1576136855.10 151.3727 59.9959 32.0000 1.9804 1.9816 415.7712 416.0722 0.0455 -1.0000 -1.0000 4751508 1576136855.20 151.3727 59.9959 32.0000 1.9808 1.9820 415.8611 416.1629 0.0455 -1.0000 -1.0000 4751602 1576136855.30 151.3727 59.9959 32.0000 1.9816 1.9828 415.6558 415.9577 0.0456 -1.0000 -1.0000 4751664 1576136855.40 151.3727 59.9959 32.0000 1.9815 1.9827 415.5949 415.8967 0.0455 -1.0000 -1.0000 4751993 1576136855.50 151.3727 59.9959 32.0000 1.9816 1.9827 415.6556 415.9570 0.0455 -1.0000 -1.0000 4752055 1576136855.60 151.3731 59.9959 32.0000 1.9806 1.9818 415.7746 416.0767 0.0457 -1.0000 -1.0000 4752118 1576136855.70 151.3745 59.9959 32.0000 1.9813 1.9825 415.9032 416.2057 0.0455 -1.0000 -1.0000 4752180 1576136855.80 151.3745 59.9959 32.0000 1.9813 1.9825 415.7946 416.0962 0.0456 -1.0000 -1.0000 4752258 1576136855.90 151.3745 59.9959 32.0000 1.9818 1.9830 415.7417 416.0447 0.0457 -1.0000 -1.0000 4752477 1576136856.00 151.3745 59.9959 32.0000 1.9819 1.9831 415.6605 415.9619 0.0455 -1.0000 -1.0000 4752540 1576136856.10 151.3745 59.9959 32.0000 1.9826 1.9838 415.6878 415.9892 0.0455 -1.0000 -1.0000 4752618 1576136856.20 151.4952 59.9959 32.0000 1.9816 1.9827 415.7705 416.0730 0.0457 -1.0000 -1.0000 4752680 1576136856.30 151.4952 59.9959 32.0000 1.9813 1.9825 415.8113 416.1132 0.0455 -1.0000 -1.0000 4752758 1576136856.40 151.4952 59.9959 32.0000 1.9818 1.9830 415.8027 416.1044 0.0456 -1.0000 -1.0000 4752821 1576136856.50 151.4952 59.9959 32.0000 1.9817 1.9828 415.7536 416.0555 0.0455 -1.0000 -1.0000 4752883 1576136856.60 151.4952 59.9959 32.0000 1.9820 1.9832 415.7245 416.0275 0.0456 -1.0000 -1.0000 4752946 1576136856.70 151.4952 59.9959 32.0000 1.9820 1.9831 415.7534 416.0546 0.0455 -1.0000 -1.0000 4753008 1576136856.80 151.5122 59.9959 32.0000 1.9818 1.9830 415.6987 415.9999 0.0454 -1.0000 -1.0000 4753071 1576136856.90 151.5220 59.9959 32.0000 1.9816 1.9827 415.6700 415.9714 0.0455 -1.0000 -1.0000 4753258 1576136857.00 151.5220 59.9959 32.0000 1.9811 1.9823 415.7825 416.0847 0.0456 -1.0000 -1.0000 4753321 1576136857.10 151.5220 59.9959 32.0000 1.9811 1.9822 415.8390 416.1418 0.0458 -1.0000 -1.0000 4753383 1576136857.20 151.5220 59.9959 32.0000 1.9811 1.9823 415.7796 416.0819 0.0456 -1.0000 -1.0000 4753461 1576136857.30 151.5220 59.9959 32.0000 1.9816 1.9828 415.7025 416.0050 0.0457 -1.0000 -1.0000 4753524 1576136857.40 151.4226 59.9959 32.0000 1.9811 1.9822 415.6545 415.9571 0.0456 -1.0000 -1.0000 4753587 1576136857.50 151.3708 59.9959 32.0000 1.9814 1.9826 415.6108 415.9119 0.0455 -1.0000 -1.0000 4753727 1576136857.60 151.3708 59.9959 32.0000 1.9814 1.9826 415.7392 416.0414 0.0456 -1.0000 -1.0000 4753790 1576136857.70 151.3708 59.9959 32.0000 1.9806 1.9818 415.8029 416.1053 0.0457 -1.0000 -1.0000 4753852 1576136857.80 151.3708 59.9959 32.0000 1.9804 1.9815 415.8867 416.1893 0.0456 -1.0000 -1.0000 4753930 1576136857.90 151.3708 59.9959 32.0000 1.9807 1.9819 415.7782 416.0806 0.0455 -1.0000 -1.0000 4753993 1576136858.00 151.3708 59.9959 32.0000 1.9823 1.9835 415.6483 415.9509 0.0457 -1.0000 -1.0000 4754227 1576136858.10 151.4129 59.9959 32.0000 1.9830 1.9842 415.6179 415.9204 0.0456 -1.0000 -1.0000 4754290 1576136858.20 151.4129 59.9959 32.0000 1.9818 1.9830 415.6669 415.9678 0.0455 -1.0000 -1.0000 4754352 1576136858.30 151.4129 59.9959 32.0000 1.9815 1.9826 415.7501 416.0527 0.0457 -1.0000 -1.0000 4754430 1576136858.40 151.4129 59.9959 32.0000 1.9806 1.9818 415.8176 416.1196 0.0455 -1.0000 -1.0000 4754493 1576136858.50 151.4129 59.9959 32.0000 1.9808 1.9820 415.8880 416.1913 0.0457 -1.0000 -1.0000 4755383 1576136858.60 151.4652 59.9959 32.0000 1.9811 1.9822 415.8893 416.1919 0.0458 -1.0000 -1.0000 4755446 1576136858.70 151.4652 59.9959 32.0000 1.9809 1.9821 415.7235 416.0266 0.0457 -1.0000 -1.0000 4755508 1576136858.80 151.4652 59.9959 32.0000 1.9817 1.9829 415.6760 415.9780 0.0456 -1.0000 -1.0000 4755571 1576136858.90 151.4652 59.9959 32.0000 1.9817 1.9829 415.6747 415.9762 0.0455 -1.0000 -1.0000 4755649 1576136859.00 151.4652 59.9959 32.0000 1.9810 1.9822 415.7750 416.0768 0.0456 -1.0000 -1.0000 4755711 1576136859.10 151.4721 59.9959 32.0000 1.9809 1.9821 415.7647 416.0674 0.0457 -1.0000 -1.0000 4755774 1576136859.20 151.4949 59.9959 32.0000 1.9807 1.9818 415.6826 415.9847 0.0455 -1.0000 -1.0000 4755852 1576136859.30 151.4949 59.9959 32.0000 1.9807 1.9819 415.7231 416.0245 0.0456 -1.0000 -1.0000 4755914 1576136859.40 151.4949 59.9959 32.0000 1.9812 1.9824 415.5429 415.8461 0.0458 -1.0000 -1.0000 4755977 1576136859.50 151.4949 59.9959 32.0000 1.9813 1.9825 415.6582 415.9604 0.0456 -1.0000 -1.0000 4756055 1576136859.60 151.4949 59.9959 32.0000 1.9811 1.9822 415.7223 416.0247 0.0456 -1.0000 -1.0000 4756117 1576136859.70 151.4702 59.9959 32.0000 1.9805 1.9817 415.8387 416.1412 0.0457 -1.0000 -1.0000 4756180 1576136859.80 151.4702 59.9959 32.0000 1.9806 1.9818 415.8802 416.1816 0.0455 -1.0000 -1.0000 4756243 1576136859.90 151.4702 59.9959 32.0000 1.9814 1.9826 415.6874 415.9901 0.0457 -1.0000 -1.0000 4756305 1576136860.00 151.4702 59.9959 32.0000 1.9819 1.9831 415.5441 415.8464 0.0456 -1.0000 -1.0000 4756367 1576136860.10 151.4702 59.9959 32.0000 1.9813 1.9825 415.5543 415.8565 0.0456 -1.0000 -1.0000 4757087 1576136860.20 151.4684 59.9959 32.0000 1.9817 1.9829 415.8129 416.1149 0.0456 -1.0000 -1.0000 4757149 1576136860.30 151.4314 59.9959 32.0000 1.9809 1.9821 415.9246 416.2271 0.0457 -1.0000 -1.0000 4757211 1576136860.40 151.4314 59.9959 32.0000 1.9807 1.9819 415.9421 416.2443 0.0456 -1.0000 -1.0000 4757274 1576136860.50 151.4314 59.9959 32.0000 1.9814 1.9825 415.7752 416.0771 0.0455 -1.0000 -1.0000 4757337 1576136860.60 151.4314 59.9959 32.0000 1.9813 1.9825 415.7685 416.0699 0.0455 -1.0000 -1.0000 4757414 1576136860.70 151.4314 59.9959 32.0000 1.9814 1.9826 415.6632 415.9654 0.0457 -1.0000 -1.0000 4757477 1576136860.80 151.4307 59.9959 32.0000 1.9814 1.9826 415.6377 415.9405 0.0457 -1.0000 -1.0000 4757540 1576136860.90 151.4307 59.9959 32.0000 1.9811 1.9823 415.6306 415.9326 0.0456 -1.0000 -1.0000 4757618 1576136861.00 151.4307 59.9959 32.0000 1.9815 1.9827 415.7997 416.1027 0.0458 -1.0000 -1.0000 4757680 1576136861.10 151.4307 59.9959 32.0000 1.9810 1.9822 415.8295 416.1320 0.0456 -1.0000 -1.0000 4757742 1576136861.20 151.4307 59.9959 32.0000 1.9820 1.9832 415.7712 416.0734 0.0456 -1.0000 -1.0000 4757821 1576136861.30 151.4307 59.9959 32.0000 1.9817 1.9829 415.6391 415.9413 0.0456 -1.0000 -1.0000 4757883 1576136861.40 151.4452 59.9959 32.0000 1.9823 1.9834 415.6896 415.9916 0.0455 -1.0000 -1.0000 4757946 1576136861.50 151.4917 59.9959 32.0000 1.9818 1.9830 415.6933 415.9943 0.0455 -1.0000 -1.0000 4758087 1576136861.60 151.4917 59.9959 32.0000 1.9812 1.9823 415.8671 416.1684 0.0454 -1.0000 -1.0000 4758290 1576136861.70 151.4917 59.9959 32.0000 1.9811 1.9822 415.9392 416.2414 0.0456 -1.0000 -1.0000 4758352 1576136861.80 151.4917 59.9959 32.0000 1.9810 1.9822 415.8287 416.1315 0.0456 -1.0000 -1.0000 4758430 1576136861.90 151.4917 59.9959 32.0000 1.9814 1.9826 415.7021 416.0039 0.0457 -1.0000 -1.0000 4758492 1576136862.00 151.5947 59.9959 32.0000 1.9816 1.9827 415.7207 416.0233 0.0457 -1.0000 -1.0000 4758555 1576136862.10 151.5947 59.9959 32.0000 1.9817 1.9828 415.7378 416.0396 0.0456 -1.0000 -1.0000 4758618 1576136862.20 151.5947 59.9959 32.0000 1.9809 1.9821 415.8611 416.1633 0.0455 -1.0000 -1.0000 4758977 1576136862.30 151.5947 59.9959 32.0000 1.9811 1.9823 415.7951 416.0968 0.0456 -1.0000 -1.0000 4759055 1576136862.40 151.5947 59.9959 32.0000 1.9817 1.9829 415.7409 416.0435 0.0457 -1.0000 -1.0000 4759118 1576136862.50 151.5268 59.9959 32.0000 1.9819 1.9831 415.7235 416.0260 0.0457 -1.0000 -1.0000 4759180 1576136862.60 151.4953 59.9959 32.0000 1.9821 1.9833 415.6917 415.9935 0.0455 -1.0000 -1.0000 4759258 1576136862.70 151.4953 59.9959 32.0000 1.9810 1.9822 415.7906 416.0934 0.0457 -1.0000 -1.0000 4759477 1576136862.80 151.4953 59.9959 32.0000 1.9808 1.9819 415.7990 416.1007 0.0456 -1.0000 -1.0000 4759540 1576136862.90 151.4953 59.9959 32.0000 1.9805 1.9817 415.8217 416.1248 0.0458 -1.0000 -1.0000 4759618 1576136863.00 151.4953 59.9959 32.0000 1.9810 1.9822 415.8008 416.1026 0.0455 -1.0000 -1.0000 4759680 1576136863.10 151.4951 59.9959 32.0000 1.9808 1.9820 415.8435 416.1457 0.0456 -1.0000 -1.0000 4759742 1576136863.20 151.4929 59.9959 32.0000 1.9813 1.9825 415.7576 416.0591 0.0455 -1.0000 -1.0000 4759821 1576136863.30 151.4929 59.9959 32.0000 1.9816 1.9827 415.6682 415.9695 0.0455 -1.0000 -1.0000 4759883 1576136863.40 151.4929 59.9959 32.0000 1.9813 1.9825 415.7151 416.0171 0.0456 -1.0000 -1.0000 4759946 1576136863.50 151.4929 59.9959 32.0000 1.9805 1.9817 415.7579 416.0599 0.0456 -1.0000 -1.0000 4800024 1576136863.60 151.4929 59.9959 32.0000 1.9811 1.9823 415.8927 416.1942 0.0455 -1.0000 -1.0000 4800086 1576136863.70 151.4407 59.9959 32.0000 1.9809 1.9821 415.9440 416.2463 0.0456 -1.0000 -1.0000 4800149 1576136863.80 151.4407 59.9959 32.0000 1.9804 1.9816 415.8746 416.1763 0.0455 -1.0000 -1.0000 4800227 1576136863.90 151.4407 59.9959 32.0000 1.9807 1.9819 415.8324 416.1341 0.0455 -1.0000 -1.0000 4800274 1576136864.00 151.4407 59.9959 32.0000 1.9822 1.9834 415.7841 416.0858 0.0455 -1.0000 -1.0000 4800352 1576136864.10 151.4407 59.9959 32.0000 1.9819 1.9831 415.6887 415.9905 0.0456 -1.0000 -1.0000 4800414 1576136864.20 151.4407 59.9959 32.0000 1.9817 1.9828 415.7179 416.0187 0.0454 -1.0000 -1.0000 4800540 1576136864.30 151.4172 59.9959 32.0000 1.9812 1.9824 415.7138 416.0146 0.0454 -1.0000 -1.0000 4800602 1576136864.40 151.4172 59.9959 32.0000 1.9811 1.9823 415.8603 416.1620 0.0456 -1.0000 -1.0000 4800664 1576136864.50 151.4172 59.9959 32.0000 1.9810 1.9821 415.8988 416.2005 0.0455 -1.0000 -1.0000 4800727 1576136864.60 151.4172 59.9959 32.0000 1.9812 1.9824 415.6963 415.9979 0.0455 -1.0000 -1.0000 4800805 1576136864.70 151.4172 59.9959 32.0000 1.9807 1.9819 415.6677 415.9688 0.0456 -1.0000 -1.0000 4801024 1576136864.80 151.4226 59.9959 32.0000 1.9813 1.9824 415.7361 416.0377 0.0455 -1.0000 -1.0000 4801087 1576136864.90 151.4653 59.9959 32.0000 1.9814 1.9826 415.8505 416.1530 0.0456 -1.0000 -1.0000 4801164 1576136865.00 151.4653 59.9959 32.0000 1.9810 1.9822 415.9044 416.2064 0.0456 -1.0000 -1.0000 4801227 1576136865.10 151.4653 59.9959 32.0000 1.9809 1.9821 415.9335 416.2358 0.0456 -1.0000 -1.0000 4801290 1576136865.20 151.4653 59.9959 32.0000 1.9810 1.9822 415.7942 416.0960 0.0455 -1.0000 -1.0000 4801367 1576136865.30 151.4653 59.9959 32.0000 1.9826 1.9838 415.7909 416.0921 0.0455 -1.0000 -1.0000 4801790 1576136865.40 151.5351 59.9959 32.0000 1.9822 1.9834 415.7065 416.0083 0.0456 -1.0000 -1.0000 4801852 1576136865.50 151.5351 59.9959 32.0000 1.9823 1.9835 415.6868 415.9883 0.0456 -1.0000 -1.0000 4801930 1576136865.60 151.5351 59.9959 32.0000 1.9806 1.9818 415.9672 416.2698 0.0456 -1.0000 -1.0000 4801992 1576136865.70 151.5351 59.9959 32.0000 1.9804 1.9815 415.8611 416.1623 0.0454 -1.0000 -1.0000 4802211 1576136865.80 151.5351 59.9959 32.0000 1.9809 1.9821 415.9031 416.2042 0.0455 -1.0000 -1.0000 4802337 1576136865.90 151.5180 59.9959 32.0000 1.9815 1.9826 415.7935 416.0940 0.0454 -1.0000 -1.0000 4802399 1576136866.00 151.5084 59.9959 32.0000 1.9816 1.9827 415.7029 416.0035 0.0454 -1.0000 -1.0000 4802477 1576136866.10 151.5084 59.9959 32.0000 1.9814 1.9826 415.8166 416.1182 0.0455 -1.0000 -1.0000 4802540 1576136866.20 151.5084 59.9959 32.0000 1.9807 1.9819 415.8972 416.1991 0.0455 -1.0000 -1.0000 4802602 1576136866.30 151.5084 59.9959 32.0000 1.9812 1.9823 415.8491 416.1504 0.0455 -1.0000 -1.0000 4803258 1576136866.40 151.5084 59.9959 32.0000 1.9817 1.9829 415.8336 416.1350 0.0454 -1.0000 -1.0000 4803321 1576136866.50 151.5211 59.9959 32.0000 1.9823 1.9835 415.7164 416.0180 0.0456 -1.0000 -1.0000 4803383 1576136866.60 151.5211 59.9959 32.0000 1.9820 1.9832 415.7167 416.0190 0.0456 -1.0000 -1.0000 4803446 1576136866.70 151.5211 59.9959 32.0000 1.9817 1.9829 415.8146 416.1165 0.0455 -1.0000 -1.0000 4803508 1576136866.80 151.5211 59.9959 32.0000 1.9809 1.9821 415.8633 416.1654 0.0456 -1.0000 -1.0000 4803571 1576136866.90 151.5211 59.9959 32.0000 1.9817 1.9829 415.8996 416.2015 0.0456 -1.0000 -1.0000 4803649 1576136867.00 151.5275 59.9959 32.0000 1.9831 1.9843 415.7569 416.0592 0.0456 -1.0000 -1.0000 4803711 1576136867.10 151.5293 59.9959 32.0000 1.9817 1.9829 415.7958 416.0970 0.0454 -1.0000 -1.0000 4803774 1576136867.20 151.5293 59.9959 32.0000 1.9811 1.9823 415.8182 416.1211 0.0456 -1.0000 -1.0000 4803852 1576136867.30 151.5293 59.9959 32.0000 1.9818 1.9829 415.9013 416.2026 0.0455 -1.0000 -1.0000 4803977 1576136867.40 151.5293 59.9959 32.0000 1.9818 1.9830 415.9417 416.2438 0.0456 -1.0000 -1.0000 4804040 1576136867.50 151.5293 59.9959 32.0000 1.9817 1.9829 415.8836 416.1848 0.0454 -1.0000 -1.0000 4804102 1576136867.60 151.5415 59.9959 32.0000 1.9814 1.9826 415.8104 416.1120 0.0456 -1.0000 -1.0000 4804164 1576136867.70 151.5415 59.9959 32.0000 1.9823 1.9835 415.7576 416.0583 0.0453 -1.0000 -1.0000 4804227 1576136867.80 151.5415 59.9959 32.0000 1.9822 1.9834 415.6502 415.9517 0.0456 -1.0000 -1.0000 4804305 1576136867.90 151.5415 59.9959 32.0000 1.9816 1.9828 415.9368 416.2394 0.0455 -1.0000 -1.0000 4804540 1576136868.00 151.5415 59.9959 32.0000 1.9813 1.9825 415.9223 416.2232 0.0454 -1.0000 -1.0000 4804602 1576136868.10 151.5415 59.9959 32.0000 1.9807 1.9819 415.9477 416.2494 0.0455 -1.0000 -1.0000 4804664 1576136868.20 151.5034 59.9959 32.0000 1.9815 1.9827 415.8172 416.1191 0.0455 -1.0000 -1.0000 4804727 1576136868.30 151.5034 59.9959 32.0000 1.9823 1.9834 415.7548 416.0566 0.0455 -1.0000 -1.0000 4804805 1576136868.40 151.5034 59.9959 32.0000 1.9819 1.9830 415.6496 415.9513 0.0455 -1.0000 -1.0000 4804867 1576136868.50 151.5034 59.9959 32.0000 1.9815 1.9827 415.6755 415.9765 0.0454 -1.0000 -1.0000 4804930 1576136868.60 151.5034 59.9959 32.0000 1.9819 1.9831 415.7740 416.0753 0.0455 -1.0000 -1.0000 4805008 1576136868.70 151.5034 59.9959 32.0000 1.9808 1.9820 415.8585 416.1603 0.0455 -1.0000 -1.0000 4805196 1576136868.80 151.5038 59.9959 32.0000 1.9814 1.9826 415.9134 416.2153 0.0455 -1.0000 -1.0000 4805274 1576136868.90 151.5077 59.9959 32.0000 1.9819 1.9831 415.8125 416.1139 0.0454 -1.0000 -1.0000 4805336 1576136869.00 151.5077 59.9959 32.0000 1.9817 1.9828 415.7387 416.0397 0.0455 -1.0000 -1.0000 4805399 1576136869.10 151.5077 59.9959 32.0000 1.9808 1.9820 415.8391 416.1400 0.0454 -1.0000 -1.0000 4805461 1576136869.20 151.5077 59.9959 32.0000 1.9806 1.9818 415.8025 416.1036 0.0454 -1.0000 -1.0000 4805540 1576136869.30 151.5077 59.9959 32.0000 1.9811 1.9822 415.9052 416.2060 0.0454 -1.0000 -1.0000 4805602 1576136869.40 151.5079 59.9959 32.0000 1.9816 1.9828 415.7747 416.0758 0.0455 -1.0000 -1.0000 4805790 1576136869.50 151.5117 59.9959 32.0000 1.9817 1.9829 415.7119 416.0122 0.0453 -1.0000 -1.0000 4805852 1576136869.60 151.5117 59.9959 32.0000 1.9819 1.9831 415.6305 415.9311 0.0454 -1.0000 -1.0000 4805914 1576136869.70 151.5117 59.9959 32.0000 1.9815 1.9827 415.5949 415.8953 0.0454 -1.0000 -1.0000 4805977 1576136869.80 151.5117 59.9959 32.0000 1.9812 1.9824 415.8147 416.1159 0.0454 -1.0000 -1.0000 4806055 1576136869.90 151.5117 59.9959 32.0000 1.9809 1.9821 415.9105 416.2109 0.0454 -1.0000 -1.0000 4806227 1576136870.00 151.4655 59.9961 32.0000 1.9816 1.9828 415.8941 416.1953 0.0455 -1.0000 -1.0000 4806290 1576136870.10 151.4655 59.9961 32.0000 1.9820 1.9831 415.8752 416.1753 0.0453 -1.0000 -1.0000 4806367 1576136870.20 151.4655 59.9961 32.0000 1.9826 1.9837 415.6784 415.9789 0.0453 -1.0000 -1.0000 4806430 1576136870.30 151.4655 59.9961 32.0000 1.9819 1.9831 415.8354 416.1355 0.0453 -1.0000 -1.0000 4806508 1576136870.40 151.4655 59.9961 32.0000 1.9813 1.9825 415.8512 416.1517 0.0454 -1.0000 -1.0000 4806977 1576136870.50 151.4655 59.9961 32.0000 1.9805 1.9817 415.8346 416.1356 0.0455 -1.0000 -1.0000 4807040 1576136870.60 151.5093 59.9961 32.0000 1.9812 1.9823 415.8040 416.1051 0.0454 -1.0000 -1.0000 4807118 1576136870.70 151.5394 59.9961 32.0000 1.9825 1.9837 415.8000 416.1005 0.0453 -1.0000 -1.0000 4807180 1576136870.80 151.5394 59.9961 32.0000 1.9817 1.9829 415.8382 416.1386 0.0454 -1.0000 -1.0000 4807242 1576136870.90 151.5394 59.9961 32.0000 1.9822 1.9834 415.7657 416.0666 0.0454 -1.0000 -1.0000 4807492 1576136871.00 151.5394 59.9961 32.0000 1.9820 1.9832 415.7956 416.0971 0.0456 -1.0000 -1.0000 4807555 1576136871.10 151.5394 59.9961 32.0000 1.9817 1.9829 415.8574 416.1575 0.0453 -1.0000 -1.0000 4807618 1576136871.20 151.5394 59.9961 32.0000 1.9817 1.9829 415.9342 416.2347 0.0453 -1.0000 -1.0000 4807696 1576136871.30 151.5406 59.9961 32.0000 1.9816 1.9827 415.8263 416.1264 0.0453 -1.0000 -1.0000 4807758 1576136871.40 151.5406 59.9961 32.0000 1.9821 1.9833 415.6667 415.9674 0.0454 -1.0000 -1.0000 4807992 1576136871.50 151.5406 59.9961 32.0000 1.9822 1.9834 415.6508 415.9517 0.0454 -1.0000 -1.0000 4808071 1576136871.60 151.5406 59.9961 32.0000 1.9812 1.9824 415.7941 416.0950 0.0454 -1.0000 -1.0000 4808133 1576136871.70 151.5406 59.9961 32.0000 1.9806 1.9818 415.9088 416.2093 0.0453 -1.0000 -1.0000 4808196 1576136871.80 151.5295 59.9961 32.0000 1.9811 1.9823 415.8913 416.1907 0.0452 -1.0000 -1.0000 4808274 1576136871.90 151.5282 59.9961 32.0000 1.9819 1.9830 415.8456 416.1464 0.0454 -1.0000 -1.0000 4808337 1576136872.00 151.5282 59.9961 32.0000 1.9820 1.9832 415.8628 416.1640 0.0454 -1.0000 -1.0000 4808383 1576136872.10 151.5282 59.9961 32.0000 1.9820 1.9832 415.7345 416.0343 0.0452 -1.0000 -1.0000 4808461 1576136872.20 151.5282 59.9961 32.0000 1.9822 1.9834 415.6806 415.9805 0.0453 -1.0000 -1.0000 4808524 1576136872.30 151.5282 59.9961 32.0000 1.9814 1.9825 415.7092 416.0095 0.0453 -1.0000 -1.0000 4808602 1576136872.40 151.4748 59.9961 32.0000 1.9811 1.9823 415.7232 416.0239 0.0454 -1.0000 -1.0000 4808774 1576136872.50 151.4748 59.9961 32.0000 1.9815 1.9827 415.8410 416.1414 0.0453 -1.0000 -1.0000 4808992 1576136872.60 151.4748 59.9961 32.0000 1.9822 1.9834 415.7687 416.0686 0.0452 -1.0000 -1.0000 4809071 1576136872.70 151.4748 59.9961 32.0000 1.9818 1.9830 415.7153 416.0158 0.0454 -1.0000 -1.0000 4809133 1576136872.80 151.4748 59.9961 32.0000 1.9816 1.9827 415.7096 416.0098 0.0453 -1.0000 -1.0000 4809196 1576136872.90 151.4748 59.9961 32.0000 1.9818 1.9830 415.7001 416.0002 0.0454 -1.0000 -1.0000 4809274 1576136873.00 151.4907 59.9961 32.0000 1.9819 1.9831 415.8596 416.1593 0.0452 -1.0000 -1.0000 4809337 1576136873.10 151.4907 59.9961 32.0000 1.9810 1.9821 415.9208 416.2217 0.0453 -1.0000 -1.0000 4809399 1576136873.20 151.4907 59.9961 32.0000 1.9818 1.9830 415.8304 416.1297 0.0452 -1.0000 -1.0000 4809461 1576136873.30 151.4907 59.9961 32.0000 1.9833 1.9844 415.7337 416.0338 0.0454 -1.0000 -1.0000 4809524 1576136873.40 151.4907 59.9961 32.0000 1.9822 1.9833 415.7251 416.0241 0.0452 -1.0000 -1.0000 4809587 1576136873.50 151.4907 59.9961 32.0000 1.9825 1.9836 415.6664 415.9667 0.0453 -1.0000 -1.0000 4809790 1576136873.60 151.5421 59.9961 32.0000 1.9817 1.9829 415.8180 416.1182 0.0453 -1.0000 -1.0000 4809852 1576136873.70 151.5421 59.9961 32.0000 1.9810 1.9822 415.8471 416.1472 0.0453 -1.0000 -1.0000 4809915 1576136873.80 151.5421 59.9961 32.0000 1.9817 1.9829 415.8117 416.1119 0.0453 -1.0000 -1.0000 4809992 1576136873.90 151.5421 59.9961 32.0000 1.9817 1.9829 415.7757 416.0754 0.0451 -1.0000 -1.0000 4810055 1576136874.00 151.5421 59.9961 32.0000 1.9820 1.9832 415.7593 416.0590 0.0453 -1.0000 -1.0000 4810290 1576136874.10 151.4991 59.9961 32.0000 1.9818 1.9830 415.8458 416.1463 0.0453 -1.0000 -1.0000 4810367 1576136874.20 151.4894 59.9961 32.0000 1.9816 1.9827 415.8483 416.1486 0.0453 -1.0000 -1.0000 4810430 1576136874.30 151.4894 59.9961 32.0000 1.9812 1.9824 415.8499 416.1501 0.0453 -1.0000 -1.0000 4810492 1576136874.40 151.4894 59.9961 32.0000 1.9815 1.9826 415.7312 416.0311 0.0453 -1.0000 -1.0000 4810555 1576136874.50 151.4894 59.9961 32.0000 1.9815 1.9827 415.6610 415.9608 0.0452 -1.0000 -1.0000 4811040 1576136874.60 151.4894 59.9961 32.0000 1.9820 1.9832 415.6186 415.9185 0.0453 -1.0000 -1.0000 4811118 1576136874.70 151.5364 59.9961 32.0000 1.9817 1.9829 415.7103 416.0107 0.0453 -1.0000 -1.0000 4811180 1576136874.80 151.5364 59.9961 32.0000 1.9814 1.9826 415.8841 416.1847 0.0454 -1.0000 -1.0000 4811242 1576136874.90 151.5364 59.9961 32.0000 1.9813 1.9825 415.9062 416.2072 0.0453 -1.0000 -1.0000 4811305 1576136875.00 151.5364 59.9961 32.0000 1.9805 1.9817 415.8576 416.1585 0.0454 -1.0000 -1.0000 4811492 1576136875.10 151.5364 59.9961 32.0000 1.9820 1.9832 415.7758 416.0764 0.0453 -1.0000 -1.0000 4811555 1576136875.20 151.5364 59.9961 32.0000 1.9813 1.9825 415.6918 415.9921 0.0453 -1.0000 -1.0000 4811633 1576136875.30 151.5406 59.9961 32.0000 1.9813 1.9825 415.6697 415.9693 0.0453 -1.0000 -1.0000 4811696 1576136875.40 151.5406 59.9961 32.0000 1.9808 1.9820 415.8226 416.1239 0.0454 -1.0000 -1.0000 4811758 1576136875.50 151.5406 59.9961 32.0000 1.9805 1.9817 415.8989 416.1983 0.0451 -1.0000 -1.0000 4812196 1576136875.60 151.5406 59.9961 32.0000 1.9815 1.9827 415.8581 416.1582 0.0453 -1.0000 -1.0000 4812258 1576136875.70 151.5406 59.9961 32.0000 1.9817 1.9829 415.7531 416.0531 0.0453 -1.0000 -1.0000 4812321 1576136875.80 151.5458 59.9961 32.0000 1.9823 1.9835 415.7410 416.0413 0.0453 -1.0000 -1.0000 4812383 1576136875.90 151.5830 59.9961 32.0000 1.9821 1.9833 415.8323 416.1328 0.0454 -1.0000 -1.0000 4812446 1576136876.00 151.5830 59.9961 32.0000 1.9814 1.9826 415.8894 416.1909 0.0454 -1.0000 -1.0000 4812992 1576136876.10 151.5830 59.9961 32.0000 1.9815 1.9827 415.8723 416.1719 0.0452 -1.0000 -1.0000 4813071 1576136876.20 151.5830 59.9961 32.0000 1.9816 1.9828 415.8607 416.1611 0.0454 -1.0000 -1.0000 4813133 1576136876.30 151.5830 59.9961 32.0000 1.9827 1.9839 415.6694 415.9705 0.0455 -1.0000 -1.0000 4813258 1576136876.40 151.5843 59.9961 32.0000 1.9829 1.9841 415.7367 416.0374 0.0454 -1.0000 -1.0000 4813321 1576136876.50 151.5843 59.9961 32.0000 1.9829 1.9841 415.7069 416.0075 0.0454 -1.0000 -1.0000 4813383 1576136876.60 151.5843 59.9961 32.0000 1.9826 1.9838 415.7750 416.0764 0.0455 -1.0000 -1.0000 4813446 1576136876.70 151.5843 59.9961 32.0000 1.9822 1.9834 415.9526 416.2542 0.0454 -1.0000 -1.0000 4813508 1576136876.80 151.5843 59.9961 32.0000 1.9819 1.9831 416.0100 416.3103 0.0454 -1.0000 -1.0000 4813571 1576136876.90 151.5843 59.9961 32.0000 1.9824 1.9836 416.0282 416.3294 0.0454 -1.0000 -1.0000 4813649 1576136877.00 151.5516 59.9961 32.0000 1.9821 1.9832 415.9367 416.2373 0.0455 -1.0000 -1.0000 4813711 1576136877.10 151.5516 59.9961 32.0000 1.9821 1.9832 415.7876 416.0896 0.0455 -1.0000 -1.0000 4813774 1576136877.20 151.5516 59.9961 32.0000 1.9821 1.9833 415.7772 416.0779 0.0453 -1.0000 -1.0000 4813852 1576136877.30 151.5516 59.9961 32.0000 1.9815 1.9827 415.9733 416.2745 0.0454 -1.0000 -1.0000 4813915 1576136877.40 151.5516 59.9961 32.0000 1.9813 1.9824 415.8646 416.1658 0.0454 -1.0000 -1.0000 4813977 1576136877.50 151.5516 59.9961 32.0000 1.9821 1.9833 415.8467 416.1475 0.0454 -1.0000 -1.0000 4814055 1576136877.60 151.5442 59.9961 32.0000 1.9821 1.9833 415.7644 416.0651 0.0454 -1.0000 -1.0000 4814117 1576136877.70 151.5442 59.9961 32.0000 1.9818 1.9830 415.6869 415.9877 0.0454 -1.0000 -1.0000 4814180 1576136877.80 151.5442 59.9961 32.0000 1.9815 1.9827 415.8628 416.1642 0.0455 -1.0000 -1.0000 4814242 1576136877.90 151.5442 59.9961 32.0000 1.9813 1.9825 415.8864 416.1883 0.0456 -1.0000 -1.0000 4814305 1576136878.00 151.5442 59.9961 32.0000 1.9809 1.9821 416.0008 416.3021 0.0454 -1.0000 -1.0000 4814367 1576136878.10 151.5442 59.9961 32.0000 1.9810 1.9822 415.9913 416.2926 0.0455 -1.0000 -1.0000 4815040 1576136878.20 151.5442 59.9961 32.0000 1.9810 1.9822 415.8119 416.1131 0.0454 -1.0000 -1.0000 4815102 1576136878.30 151.5442 59.9961 32.0000 1.9812 1.9823 415.6836 415.9840 0.0454 -1.0000 -1.0000 4815164 1576136878.40 151.5442 59.9961 32.0000 1.9818 1.9830 415.7528 416.0537 0.0454 -1.0000 -1.0000 4815227 1576136878.50 151.5442 59.9961 32.0000 1.9812 1.9823 415.8011 416.1013 0.0453 -1.0000 -1.0000 4815290 1576136878.60 151.5442 59.9961 32.0000 1.9808 1.9820 416.0128 416.3144 0.0455 -1.0000 -1.0000 4815367 1576136878.70 151.4537 59.9961 32.0000 1.9803 1.9814 415.8912 416.1923 0.0454 -1.0000 -1.0000 4815617 1576136878.80 151.4537 59.9961 32.0000 1.9805 1.9817 415.8989 416.1999 0.0454 -1.0000 -1.0000 4815680 1576136878.90 151.4537 59.9961 32.0000 1.9810 1.9822 415.8288 416.1300 0.0454 -1.0000 -1.0000 4815742 1576136879.00 151.4537 59.9961 32.0000 1.9814 1.9826 415.7719 416.0744 0.0457 -1.0000 -1.0000 4815805 1576136879.10 151.4537 59.9961 32.0000 1.9817 1.9828 415.7233 416.0253 0.0455 -1.0000 -1.0000 4815867 1576136879.20 151.4537 59.9961 32.0000 1.9817 1.9829 415.7968 416.0973 0.0454 -1.0000 -1.0000 4815946 1576136879.30 151.4527 59.9961 32.0000 1.9812 1.9824 415.8115 416.1127 0.0455 -1.0000 -1.0000 4816008 1576136879.40 151.4187 59.9961 32.0000 1.9810 1.9822 415.8620 416.1633 0.0454 -1.0000 -1.0000 4816071 1576136879.50 151.4325 59.9958 32.0000 1.9814 1.9825 415.8444 416.1450 0.0454 -1.0000 -1.0000 4816149 1576136879.60 151.4347 59.9958 32.0000 1.9814 1.9825 415.7141 416.0163 0.0456 -1.0000 -1.0000 4816211 1576136879.70 151.4347 59.9958 32.0000 1.9809 1.9821 415.7659 416.0672 0.0454 -1.0000 -1.0000 4816758 1576136879.80 151.4347 59.9958 32.0000 1.9811 1.9823 415.8643 416.1650 0.0454 -1.0000 -1.0000 4816837 1576136879.90 151.4347 59.9958 32.0000 1.9811 1.9823 415.8654 416.1667 0.0454 -1.0000 -1.0000 4816883 1576136880.00 151.4347 59.9958 32.0000 1.9809 1.9821 415.9602 416.2614 0.0455 -1.0000 -1.0000 4816946 1576136880.10 151.4347 59.9958 32.0000 1.9810 1.9822 415.8345 416.1362 0.0455 -1.0000 -1.0000 4817024 1576136880.20 151.4347 59.9958 32.0000 1.9818 1.9830 415.7383 416.0395 0.0454 -1.0000 -1.0000 4817086 1576136880.30 151.4347 59.9958 32.0000 1.9824 1.9836 415.7490 416.0504 0.0455 -1.0000 -1.0000 4817164 1576136880.40 151.4390 59.9958 32.0000 1.9821 1.9832 415.6828 415.9851 0.0456 -1.0000 -1.0000 4817227 1576136880.50 151.5150 59.9958 32.0000 1.9817 1.9829 415.9156 416.2182 0.0456 -1.0000 -1.0000 4817289 1576136880.60 151.5150 59.9958 32.0000 1.9803 1.9815 415.9476 416.2494 0.0456 -1.0000 -1.0000 4817367 1576136880.70 151.5150 59.9958 32.0000 1.9824 1.9835 415.8375 416.1400 0.0456 -1.0000 -1.0000 4817430 1576136880.80 151.5150 59.9958 32.0000 1.9822 1.9834 415.8053 416.1078 0.0455 -1.0000 -1.0000 4817492 1576136880.90 151.5150 59.9958 32.0000 1.9809 1.9821 415.7623 416.0646 0.0455 -1.0000 -1.0000 4817555 1576136881.00 151.5150 59.9958 32.0000 1.9807 1.9819 415.8796 416.1811 0.0456 -1.0000 -1.0000 4817617 1576136881.10 151.5260 59.9958 32.0000 1.9802 1.9814 415.8348 416.1368 0.0456 -1.0000 -1.0000 4817680 1576136881.20 151.5260 59.9958 32.0000 1.9811 1.9823 415.8516 416.1538 0.0456 -1.0000 -1.0000 4817758 1576136881.30 151.5260 59.9958 32.0000 1.9815 1.9827 415.7738 416.0758 0.0456 -1.0000 -1.0000 4817821 1576136881.40 151.5260 59.9958 32.0000 1.9817 1.9829 415.6644 415.9659 0.0455 -1.0000 -1.0000 4817883 1576136881.50 151.5098 59.9958 32.0000 1.9821 1.9833 415.6433 415.9441 0.0455 -1.0000 -1.0000 4817961 1576136881.60 151.5098 59.9958 32.0000 1.9817 1.9829 415.7981 416.1000 0.0455 -1.0000 -1.0000 4818024 1576136881.70 151.5098 59.9958 32.0000 1.9809 1.9820 415.9565 416.2584 0.0456 -1.0000 -1.0000 4818087 1576136881.80 151.5098 59.9958 32.0000 1.9808 1.9820 415.9059 416.2084 0.0456 -1.0000 -1.0000 4818149 1576136881.90 151.5098 59.9958 32.0000 1.9816 1.9828 415.8480 416.1505 0.0454 -1.0000 -1.0000 4818211 1576136882.00 151.5098 59.9958 32.0000 1.9816 1.9827 415.7362 416.0374 0.0454 -1.0000 -1.0000 4818274 1576136882.10 151.5098 59.9958 32.0000 1.9810 1.9822 415.6585 415.9594 0.0455 -1.0000 -1.0000 4818352 1576136882.20 151.5094 59.9958 32.0000 1.9810 1.9822 415.7282 416.0303 0.0456 -1.0000 -1.0000 4818414 1576136882.30 151.5015 59.9958 32.0000 1.9809 1.9821 415.8154 416.1176 0.0456 -1.0000 -1.0000 4818774 1576136882.40 151.5015 59.9958 32.0000 1.9802 1.9814 415.9504 416.2522 0.0455 -1.0000 -1.0000 4818837 1576136882.50 151.5015 59.9958 32.0000 1.9806 1.9818 415.8131 416.1157 0.0456 -1.0000 -1.0000 4818899 1576136882.60 151.5015 59.9958 32.0000 1.9823 1.9835 415.7330 416.0349 0.0455 -1.0000 -1.0000 4818961 1576136882.70 151.5015 59.9958 32.0000 1.9821 1.9833 415.6846 415.9863 0.0456 -1.0000 -1.0000 4819087 1576136882.80 151.5015 59.9958 32.0000 1.9817 1.9829 415.8141 416.1160 0.0455 -1.0000 -1.0000 4819258 1576136882.90 151.4667 59.9958 32.0000 1.9821 1.9833 415.9091 416.2107 0.0455 -1.0000 -1.0000 4819337 1576136883.00 151.4667 59.9958 32.0000 1.9811 1.9822 415.8627 416.1641 0.0455 -1.0000 -1.0000 4819399 1576136883.10 151.4667 59.9958 32.0000 1.9813 1.9825 415.8556 416.1567 0.0455 -1.0000 -1.0000 4819461 1576136883.20 151.4667 59.9958 32.0000 1.9819 1.9831 415.8069 416.1093 0.0456 -1.0000 -1.0000 4819539 1576136883.30 151.4667 59.9958 32.0000 1.9826 1.9837 415.6761 415.9780 0.0456 -1.0000 -1.0000 4820289 1576136883.40 151.4819 59.9958 32.0000 1.9820 1.9832 415.7357 416.0371 0.0455 -1.0000 -1.0000 4820352 1576136883.50 151.4957 59.9958 32.0000 1.9814 1.9826 415.8562 416.1580 0.0455 -1.0000 -1.0000 4820415 1576136883.60 151.4957 59.9958 32.0000 1.9820 1.9832 415.9452 416.2468 0.0455 -1.0000 -1.0000 4820477 1576136883.70 151.4957 59.9958 32.0000 1.9822 1.9834 415.8679 416.1702 0.0456 -1.0000 -1.0000 4820539 1576136883.80 151.4957 59.9958 32.0000 1.9826 1.9838 415.7680 416.0701 0.0455 -1.0000 -1.0000 4820618 1576136883.90 151.4959 59.9958 32.0000 1.9818 1.9830 415.8129 416.1139 0.0454 -1.0000 -1.0000 4820680 1576136884.00 151.5048 59.9958 32.0000 1.9811 1.9823 415.9735 416.2745 0.0454 -1.0000 -1.0000 4820758 1576136884.10 151.5048 59.9958 32.0000 1.9810 1.9822 415.9152 416.2169 0.0455 -1.0000 -1.0000 4820821 1576136884.20 151.5048 59.9958 32.0000 1.9813 1.9825 415.7538 416.0554 0.0455 -1.0000 -1.0000 4820883 1576136884.30 151.5048 59.9958 32.0000 1.9819 1.9831 415.6974 415.9986 0.0455 -1.0000 -1.0000 4821024 1576136884.40 151.5048 59.9958 32.0000 1.9822 1.9834 415.7091 416.0104 0.0455 -1.0000 -1.0000 4821087 1576136884.50 151.4846 59.9963 32.0000 1.9813 1.9825 415.7013 416.0020 0.0454 -1.0000 -1.0000 4821149 1576136884.60 151.4764 59.9966 32.0000 1.9814 1.9826 415.9043 416.2056 0.0454 -1.0000 -1.0000 4821227 1576136884.70 151.4764 59.9966 32.0000 1.9806 1.9818 415.9072 416.2086 0.0455 -1.0000 -1.0000 4821289 1576136884.80 151.4764 59.9966 32.0000 1.9812 1.9824 415.8248 416.1268 0.0455 -1.0000 -1.0000 4821352 1576136884.90 151.4764 59.9966 32.0000 1.9813 1.9825 415.7724 416.0733 0.0453 -1.0000 -1.0000 4821430 1576136885.00 151.4764 59.9966 32.0000 1.9816 1.9828 415.6613 415.9620 0.0454 -1.0000 -1.0000 4821492 1576136885.10 151.4764 59.9966 32.0000 1.9818 1.9830 415.8242 416.1257 0.0455 -1.0000 -1.0000 4821555 1576136885.20 151.4764 59.9966 32.0000 1.9807 1.9818 415.8273 416.1280 0.0453 -1.0000 -1.0000 4821618 1576136885.30 151.4764 59.9966 32.0000 1.9819 1.9831 415.8754 416.1762 0.0455 -1.0000 -1.0000 4821680 1576136885.40 151.4764 59.9966 32.0000 1.9809 1.9821 415.7576 416.0587 0.0454 -1.0000 -1.0000 4821742 1576136885.50 151.4764 59.9966 32.0000 1.9812 1.9824 415.6974 415.9985 0.0454 -1.0000 -1.0000 4821821 1576136885.60 151.4764 59.9966 32.0000 1.9818 1.9830 415.6209 415.9216 0.0454 -1.0000 -1.0000 4821883 1576136885.70 151.4764 59.9966 32.0000 1.9812 1.9824 415.7023 416.0028 0.0453 -1.0000 -1.0000 4821946 1576136885.80 151.4311 59.9966 32.0000 1.9805 1.9817 415.7670 416.0673 0.0454 -1.0000 -1.0000 4822915 1576136885.90 151.4311 59.9966 32.0000 1.9813 1.9825 415.9131 416.2145 0.0455 -1.0000 -1.0000 4822977 1576136886.00 151.4311 59.9966 32.0000 1.9811 1.9823 415.8969 416.1979 0.0454 -1.0000 -1.0000 4823039 1576136886.10 151.4311 59.9966 32.0000 1.9813 1.9825 415.8473 416.1483 0.0454 -1.0000 -1.0000 4823118 1576136886.20 151.4311 59.9966 32.0000 1.9818 1.9830 415.7915 416.0922 0.0454 -1.0000 -1.0000 4823180 1576136886.30 151.4311 59.9966 32.0000 1.9814 1.9826 415.7695 416.0701 0.0454 -1.0000 -1.0000 4823258 1576136886.40 151.4400 59.9966 32.0000 1.9809 1.9820 415.9478 416.2486 0.0454 -1.0000 -1.0000 4823321 1576136886.50 151.4400 59.9966 32.0000 1.9811 1.9822 415.8780 416.1778 0.0452 -1.0000 -1.0000 4823383 1576136886.60 151.4400 59.9966 32.0000 1.9807 1.9819 415.8587 416.1589 0.0453 -1.0000 -1.0000 4823446 1576136886.70 151.4400 59.9966 32.0000 1.9813 1.9825 415.7716 416.0718 0.0453 -1.0000 -1.0000 4823508 1576136886.80 151.4400 59.9966 32.0000 1.9815 1.9827 415.6404 415.9414 0.0453 -1.0000 -1.0000 4823571 1576136886.90 151.4418 59.9966 32.0000 1.9820 1.9832 415.7387 416.0391 0.0454 -1.0000 -1.0000 4824024 1576136887.00 151.4878 59.9966 32.0000 1.9806 1.9818 415.8712 416.1714 0.0452 -1.0000 -1.0000 4824087 1576136887.10 151.5158 59.9966 32.0000 1.9812 1.9824 415.8617 416.1626 0.0454 -1.0000 -1.0000 4824149 1576136887.20 151.5158 59.9966 32.0000 1.9810 1.9822 415.9287 416.2295 0.0455 -1.0000 -1.0000 4824211 1576136887.30 151.5158 59.9966 32.0000 1.9813 1.9825 415.8608 416.1623 0.0455 -1.0000 -1.0000 4824274 1576136887.40 151.5158 59.9966 32.0000 1.9815 1.9827 415.7341 416.0345 0.0453 -1.0000 -1.0000 4824336 1576136887.50 151.5158 59.9966 32.0000 1.9816 1.9828 415.8452 416.1460 0.0453 -1.0000 -1.0000 4824430 1576136887.60 151.5158 59.9966 32.0000 1.9807 1.9819 415.8636 416.1641 0.0454 -1.0000 -1.0000 4824539 1576136887.70 151.5158 59.9966 32.0000 1.9803 1.9814 415.8719 416.1727 0.0453 -1.0000 -1.0000 4824587 1576136887.80 151.5158 59.9966 32.0000 1.9815 1.9827 415.8609 416.1617 0.0454 -1.0000 -1.0000 4824664 1576136887.90 151.5158 59.9966 32.0000 1.9814 1.9826 415.6852 415.9863 0.0454 -1.0000 -1.0000 4824727 1576136888.00 151.5141 59.9966 32.0000 1.9814 1.9825 415.6460 415.9455 0.0452 -1.0000 -1.0000 4824789 1576136888.10 151.4816 59.9966 32.0000 1.9812 1.9824 415.6954 415.9973 0.0455 -1.0000 -1.0000 4824867 1576136888.20 151.4816 59.9966 32.0000 1.9803 1.9815 415.8817 416.1828 0.0455 -1.0000 -1.0000 4824930 1576136888.30 151.4816 59.9966 32.0000 1.9811 1.9823 415.9482 416.2487 0.0453 -1.0000 -1.0000 4825008 1576136888.40 151.4816 59.9966 32.0000 1.9808 1.9819 415.8533 416.1542 0.0453 -1.0000 -1.0000 4825071 1576136888.50 151.4816 59.9966 32.0000 1.9810 1.9822 415.7569 416.0568 0.0453 -1.0000 -1.0000 4825133 1576136888.60 151.4816 59.9966 32.0000 1.9814 1.9826 415.7032 416.0038 0.0453 -1.0000 -1.0000 4825211 1576136888.70 151.4816 59.9966 32.0000 1.9806 1.9818 415.8002 416.0995 0.0451 -1.0000 -1.0000 4825274 1576136888.80 151.4816 59.9966 32.0000 1.9801 1.9813 415.8252 416.1260 0.0453 -1.0000 -1.0000 4825337 1576136888.90 151.4816 59.9966 32.0000 1.9807 1.9818 415.8441 416.1444 0.0453 -1.0000 -1.0000 4825492 1576136889.00 151.4816 59.9966 32.0000 1.9806 1.9817 415.7482 416.0491 0.0455 -1.0000 -1.0000 4825555 1576136889.10 151.4816 59.9966 32.0000 1.9807 1.9819 415.6182 415.9176 0.0452 -1.0000 -1.0000 4825618 1576136889.20 151.4816 59.9966 32.0000 1.9809 1.9821 415.7179 416.0182 0.0453 -1.0000 -1.0000 4825696 1576136889.30 151.4658 59.9966 32.0000 1.9810 1.9821 415.7764 416.0759 0.0451 -1.0000 -1.0000 4825758 1576136889.40 151.4611 59.9966 32.0000 1.9804 1.9815 415.7518 416.0519 0.0453 -1.0000 -1.0000 4826602 1576136889.50 151.4611 59.9966 32.0000 1.9803 1.9815 415.8633 416.1637 0.0454 -1.0000 -1.0000 4826680 1576136889.60 151.4611 59.9966 32.0000 1.9811 1.9822 415.9357 416.2366 0.0454 -1.0000 -1.0000 4826758 1576136889.70 151.4611 59.9966 32.0000 1.9815 1.9826 415.7394 416.0389 0.0451 -1.0000 -1.0000 4826821 1576136889.80 151.4611 59.9966 32.0000 1.9813 1.9824 415.6492 415.9479 0.0451 -1.0000 -1.0000 4826899 1576136889.90 151.4393 59.9956 32.0000 1.9820 1.9832 415.7393 416.0394 0.0454 -1.0000 -1.0000 4826961 1576136890.00 151.4393 59.9956 32.0000 1.9811 1.9823 415.7858 416.0849 0.0451 -1.0000 -1.0000 4827024 1576136890.10 151.4393 59.9956 32.0000 1.9809 1.9821 415.9413 416.2410 0.0453 -1.0000 -1.0000 4827102 1576136890.20 151.4393 59.9956 32.0000 1.9810 1.9821 415.9219 416.2230 0.0454 -1.0000 -1.0000 4827164 1576136890.30 151.4393 59.9956 32.0000 1.9815 1.9827 415.8678 416.1676 0.0452 -1.0000 -1.0000 4827227 1576136890.40 151.4764 59.9956 32.0000 1.9820 1.9832 415.7074 416.0074 0.0452 -1.0000 -1.0000 4827289 1576136890.50 151.4764 59.9956 32.0000 1.9814 1.9826 415.7345 416.0337 0.0452 -1.0000 -1.0000 4827352 1576136890.60 151.4764 59.9956 32.0000 1.9815 1.9827 415.8430 416.1435 0.0454 -1.0000 -1.0000 4827430 1576136890.70 151.4764 59.9956 32.0000 1.9809 1.9821 415.8717 416.1715 0.0453 -1.0000 -1.0000 4827492 1576136890.80 151.4764 59.9956 32.0000 1.9810 1.9822 415.7878 416.0884 0.0454 -1.0000 -1.0000 4827555 1576136890.90 151.4764 59.9956 32.0000 1.9822 1.9834 415.6865 415.9873 0.0453 -1.0000 -1.0000 4827633 1576136891.00 151.5069 59.9956 32.0000 1.9818 1.9830 415.7588 416.0587 0.0452 -1.0000 -1.0000 4827696 1576136891.10 151.5081 59.9956 32.0000 1.9822 1.9834 415.8412 416.1409 0.0452 -1.0000 -1.0000 4827758 1576136891.20 151.5081 59.9956 32.0000 1.9822 1.9834 415.8325 416.1320 0.0452 -1.0000 -1.0000 4827821 1576136891.30 151.5081 59.9956 32.0000 1.9816 1.9828 415.9275 416.2278 0.0453 -1.0000 -1.0000 4827883 1576136891.40 151.5081 59.9956 32.0000 1.9810 1.9822 415.9607 416.2598 0.0451 -1.0000 -1.0000 4827946 1576136891.50 151.5081 59.9956 32.0000 1.9806 1.9818 415.7307 416.0302 0.0453 -1.0000 -1.0000 4828024 1576136891.60 151.5081 59.9956 32.0000 1.9820 1.9831 415.7118 416.0107 0.0450 -1.0000 -1.0000 4828087 1576136891.70 151.5081 59.9956 32.0000 1.9818 1.9829 415.7716 416.0716 0.0453 -1.0000 -1.0000 4828149 1576136891.80 151.5081 59.9956 32.0000 1.9806 1.9818 415.8838 416.1836 0.0452 -1.0000 -1.0000 4828227 1576136891.90 151.5081 59.9956 32.0000 1.9809 1.9821 415.9370 416.2371 0.0453 -1.0000 -1.0000 4828289 1576136892.00 151.5081 59.9956 32.0000 1.9816 1.9828 415.7488 416.0482 0.0452 -1.0000 -1.0000 4828539 1576136892.10 151.5403 59.9956 32.0000 1.9821 1.9833 415.7356 416.0359 0.0453 -1.0000 -1.0000 4828602 1576136892.20 151.5562 59.9956 32.0000 1.9813 1.9824 415.6733 415.9727 0.0452 -1.0000 -1.0000 4828664 1576136892.30 151.5562 59.9956 32.0000 1.9810 1.9822 415.7563 416.0554 0.0451 -1.0000 -1.0000 4828742 1576136892.40 151.5562 59.9956 32.0000 1.9806 1.9818 415.8224 416.1216 0.0451 -1.0000 -1.0000 4828805 1576136892.50 151.5562 59.9956 32.0000 1.9817 1.9828 415.9017 416.2005 0.0450 -1.0000 -1.0000 4829539 1576136892.60 151.5562 59.9956 32.0000 1.9808 1.9820 415.8159 416.1154 0.0452 -1.0000 -1.0000 4829664 1576136892.70 151.5562 59.9956 32.0000 1.9820 1.9831 415.8073 416.1064 0.0451 -1.0000 -1.0000 4829727 1576136892.80 151.4740 59.9956 32.0000 1.9824 1.9836 415.7045 416.0036 0.0451 -1.0000 -1.0000 4829789 1576136892.90 151.4638 59.9956 32.0000 1.9818 1.9830 415.7736 416.0726 0.0451 -1.0000 -1.0000 4829883 1576136893.00 151.4638 59.9956 32.0000 1.9818 1.9830 415.8200 416.1194 0.0451 -1.0000 -1.0000 4829946 1576136893.10 151.4638 59.9956 32.0000 1.9813 1.9825 415.8537 416.1522 0.0451 -1.0000 -1.0000 4830008 1576136893.20 151.4638 59.9956 32.0000 1.9819 1.9831 415.7890 416.0886 0.0453 -1.0000 -1.0000 4830071 1576136893.30 151.4575 59.9956 32.0000 1.9822 1.9833 415.6687 415.9692 0.0453 -1.0000 -1.0000 4830133 1576136893.40 151.4130 59.9956 32.0000 1.9816 1.9828 415.7206 416.0204 0.0453 -1.0000 -1.0000 4830196 1576136893.50 151.4130 59.9956 32.0000 1.9809 1.9821 415.8565 416.1558 0.0452 -1.0000 -1.0000 4830274 1576136893.60 151.4130 59.9956 32.0000 1.9808 1.9820 415.8848 416.1842 0.0452 -1.0000 -1.0000 4830336 1576136893.70 151.4130 59.9956 32.0000 1.9810 1.9822 415.8965 416.1967 0.0452 -1.0000 -1.0000 4830399 1576136893.80 151.4130 59.9956 32.0000 1.9812 1.9824 415.8605 416.1602 0.0453 -1.0000 -1.0000 4830477 1576136893.90 151.4130 59.9956 32.0000 1.9816 1.9828 415.7575 416.0575 0.0453 -1.0000 -1.0000 4830539 1576136894.00 151.4791 59.9956 32.0000 1.9810 1.9821 415.6910 415.9896 0.0451 -1.0000 -1.0000 4830602 1576136894.10 151.4791 59.9956 32.0000 1.9806 1.9818 415.8654 416.1654 0.0452 -1.0000 -1.0000 4830664 1576136894.20 151.4791 59.9956 32.0000 1.9811 1.9823 415.8555 416.1551 0.0452 -1.0000 -1.0000 4830727 1576136894.30 151.4791 59.9956 32.0000 1.9817 1.9829 415.7631 416.0622 0.0451 -1.0000 -1.0000 4830805 1576136894.40 151.4791 59.9956 32.0000 1.9816 1.9828 415.7070 416.0058 0.0452 -1.0000 -1.0000 4830867 1576136894.50 151.4791 59.9956 32.0000 1.9813 1.9825 415.7436 416.0440 0.0453 -1.0000 -1.0000 4831039 1576136894.60 151.4791 59.9956 32.0000 1.9816 1.9828 415.7121 416.0112 0.0451 -1.0000 -1.0000 4831117 1576136894.70 151.4791 59.9956 32.0000 1.9811 1.9823 415.8055 416.1052 0.0452 -1.0000 -1.0000 4831180 1576136894.80 151.4791 59.9956 32.0000 1.9804 1.9816 415.8501 416.1494 0.0452 -1.0000 -1.0000 4831242 1576136894.90 151.4791 59.9956 32.0000 1.9804 1.9815 415.8861 416.1860 0.0452 -1.0000 -1.0000 4831321 1576136895.00 151.4791 59.9956 32.0000 1.9815 1.9826 415.8068 416.1064 0.0452 -1.0000 -1.0000 4831539 1576136895.10 151.4791 59.9956 32.0000 1.9816 1.9828 415.6935 415.9933 0.0452 -1.0000 -1.0000 4831602 1576136895.20 151.5412 59.9956 32.0000 1.9810 1.9822 415.6464 415.9466 0.0454 -1.0000 -1.0000 4831680 1576136895.30 151.5412 59.9956 32.0000 1.9815 1.9827 415.8036 416.1027 0.0451 -1.0000 -1.0000 4831774 1576136895.40 151.5412 59.9956 32.0000 1.9809 1.9820 415.7940 416.0936 0.0453 -1.0000 -1.0000 4831837 1576136895.50 151.5412 59.9956 32.0000 1.9816 1.9827 415.8114 416.1123 0.0454 -1.0000 -1.0000 4831899 1576136895.60 151.5412 59.9956 32.0000 1.9813 1.9825 415.7586 416.0597 0.0454 -1.0000 -1.0000 4831992 1576136895.70 151.5412 59.9956 32.0000 1.9822 1.9834 415.7580 416.0571 0.0453 -1.0000 -1.0000 4832055 1576136895.80 151.6437 59.9956 32.0000 1.9813 1.9825 415.8285 416.1284 0.0454 -1.0000 -1.0000 4832118 1576136895.90 151.6563 59.9956 32.0000 1.9810 1.9822 415.8783 416.1786 0.0453 -1.0000 -1.0000 4832180 1576136896.00 151.6563 59.9956 32.0000 1.9815 1.9827 415.8267 416.1269 0.0453 -1.0000 -1.0000 4832242 1576136896.10 151.6563 59.9956 32.0000 1.9820 1.9832 415.7805 416.0805 0.0453 -1.0000 -1.0000 4832789 1576136896.20 151.6563 59.9956 32.0000 1.9825 1.9837 415.7365 416.0364 0.0453 -1.0000 -1.0000 4832852 1576136896.30 151.6554 59.9956 32.0000 1.9820 1.9832 415.7657 416.0651 0.0452 -1.0000 -1.0000 4832914 1576136896.40 151.6404 59.9956 32.0000 1.9812 1.9824 415.7953 416.0953 0.0453 -1.0000 -1.0000 4832977 1576136896.50 151.6404 59.9956 32.0000 1.9817 1.9829 415.9440 416.2437 0.0451 -1.0000 -1.0000 4833039 1576136896.60 151.6404 59.9956 32.0000 1.9821 1.9833 415.7756 416.0751 0.0453 -1.0000 -1.0000 4833321 1576136896.70 151.6404 59.9956 32.0000 1.9823 1.9834 415.7925 416.0918 0.0452 -1.0000 -1.0000 4833383 1576136896.80 151.6404 59.9956 32.0000 1.9820 1.9831 415.6544 415.9550 0.0453 -1.0000 -1.0000 4833430 1576136896.90 151.6355 59.9956 32.0000 1.9811 1.9823 415.7618 416.0617 0.0453 -1.0000 -1.0000 4833508 1576136897.00 151.4213 59.9956 32.0000 1.9803 1.9815 415.8230 416.1223 0.0451 -1.0000 -1.0000 4833571 1576136897.10 151.4213 59.9956 32.0000 1.9805 1.9816 415.8184 416.1172 0.0452 -1.0000 -1.0000 4833758 1576136897.20 151.4213 59.9956 32.0000 1.9812 1.9824 415.8417 416.1411 0.0451 -1.0000 -1.0000 4833837 1576136897.30 151.4213 59.9956 32.0000 1.9816 1.9828 415.7974 416.0967 0.0452 -1.0000 -1.0000 4833899 1576136897.40 151.4213 59.9956 32.0000 1.9815 1.9827 415.7690 416.0689 0.0453 -1.0000 -1.0000 4833961 1576136897.50 151.4213 59.9956 32.0000 1.9812 1.9824 415.8388 416.1380 0.0451 -1.0000 -1.0000 4834024 1576136897.60 151.4206 59.9956 32.0000 1.9810 1.9822 415.9083 416.2083 0.0453 -1.0000 -1.0000 4834087 1576136897.70 151.4206 59.9956 32.0000 1.9811 1.9823 415.9191 416.2181 0.0452 -1.0000 -1.0000 4834149 1576136897.80 151.4206 59.9956 32.0000 1.9812 1.9823 415.7374 416.0372 0.0452 -1.0000 -1.0000 4834227 1576136897.90 151.4206 59.9956 32.0000 1.9819 1.9831 415.6661 415.9663 0.0454 -1.0000 -1.0000 4834289 1576136898.00 151.4206 59.9956 32.0000 1.9815 1.9827 415.7569 416.0565 0.0452 -1.0000 -1.0000 4834352 1576136898.10 151.4559 59.9956 32.0000 1.9814 1.9826 415.8883 416.1883 0.0452 -1.0000 -1.0000 4834992 1576136898.20 151.4696 59.9956 32.0000 1.9809 1.9821 415.9028 416.2025 0.0452 -1.0000 -1.0000 4835055 1576136898.30 151.4696 59.9956 32.0000 1.9818 1.9829 415.9307 416.2300 0.0452 -1.0000 -1.0000 4835133 1576136898.40 151.4696 59.9956 32.0000 1.9818 1.9830 415.8101 416.1100 0.0452 -1.0000 -1.0000 4835196 1576136898.50 151.4696 59.9956 32.0000 1.9826 1.9838 415.7489 416.0488 0.0453 -1.0000 -1.0000 4835258 1576136898.60 151.4711 59.9956 32.0000 1.9820 1.9832 415.7723 416.0724 0.0453 -1.0000 -1.0000 4835337 1576136898.70 151.4986 59.9956 32.0000 1.9813 1.9824 415.8550 416.1555 0.0453 -1.0000 -1.0000 4835399 1576136898.80 151.4986 59.9956 32.0000 1.9812 1.9824 415.8773 416.1781 0.0454 -1.0000 -1.0000 4835461 1576136898.90 151.4986 59.9956 32.0000 1.9812 1.9824 415.7811 416.0817 0.0453 -1.0000 -1.0000 4835524 1576136899.00 151.4986 59.9956 32.0000 1.9822 1.9834 415.7382 416.0382 0.0453 -1.0000 -1.0000 4835587 1576136899.10 151.4986 59.9956 32.0000 1.9813 1.9825 415.7596 416.0589 0.0451 -1.0000 -1.0000 4835649 1576136899.20 151.4986 59.9956 32.0000 1.9811 1.9823 415.8354 416.1342 0.0451 -1.0000 -1.0000 4835727 1576136899.30 151.5167 59.9963 32.0000 1.9816 1.9827 415.9253 416.2256 0.0453 -1.0000 -1.0000 4835789 1576136899.40 151.5167 59.9963 32.0000 1.9821 1.9833 415.8698 416.1703 0.0453 -1.0000 -1.0000 4835852 1576136899.50 151.5167 59.9963 32.0000 1.9825 1.9837 415.6916 415.9918 0.0453 -1.0000 -1.0000 4835930 1576136899.60 151.5167 59.9963 32.0000 1.9820 1.9832 415.6515 415.9514 0.0452 -1.0000 -1.0000 4835992 1576136899.70 151.5167 59.9963 32.0000 1.9812 1.9824 415.8615 416.1618 0.0453 -1.0000 -1.0000 4836258 1576136899.80 151.5167 59.9963 32.0000 1.9805 1.9816 415.8704 416.1701 0.0452 -1.0000 -1.0000 4836321 1576136899.90 151.5167 59.9963 32.0000 1.9810 1.9822 415.8735 416.1736 0.0453 -1.0000 -1.0000 4836383 1576136900.00 151.5167 59.9963 32.0000 1.9811 1.9823 415.8155 416.1135 0.0451 -1.0000 -1.0000 4836446 1576136900.10 151.5167 59.9963 32.0000 1.9813 1.9825 415.6098 415.9101 0.0452 -1.0000 -1.0000 4836524 1576136900.20 151.5167 59.9963 32.0000 1.9819 1.9830 415.6874 415.9869 0.0453 -1.0000 -1.0000 4836758 1576136900.30 151.5167 59.9963 32.0000 1.9807 1.9819 415.6500 415.9503 0.0453 -1.0000 -1.0000 4836821 1576136900.40 151.5044 59.9963 32.0000 1.9806 1.9818 415.8867 416.1865 0.0451 -1.0000 -1.0000 4836883 1576136900.50 151.5026 59.9963 32.0000 1.9804 1.9815 415.9595 416.2577 0.0451 -1.0000 -1.0000 4836946 1576136900.60 151.5026 59.9963 32.0000 1.9809 1.9820 415.8048 416.1037 0.0451 -1.0000 -1.0000 4837024 1576136900.70 151.5026 59.9963 32.0000 1.9819 1.9831 415.7586 416.0580 0.0451 -1.0000 -1.0000 4837242 1576136900.80 151.5026 59.9963 32.0000 1.9824 1.9836 415.7413 416.0401 0.0451 -1.0000 -1.0000 4837305 1576136900.90 151.5026 59.9963 32.0000 1.9821 1.9833 415.6455 415.9446 0.0451 -1.0000 -1.0000 4837383 1576136901.00 151.4283 59.9963 32.0000 1.9812 1.9823 415.7564 416.0548 0.0451 -1.0000 -1.0000 4837446 1576136901.10 151.4283 59.9963 32.0000 1.9814 1.9826 415.8061 416.1047 0.0450 -1.0000 -1.0000 4837524 1576136901.20 151.4283 59.9963 32.0000 1.9806 1.9818 415.8173 416.1164 0.0452 -1.0000 -1.0000 4837758 1576136901.30 151.4283 59.9963 32.0000 1.9813 1.9825 415.7218 416.0207 0.0452 -1.0000 -1.0000 4837805 1576136901.40 151.4283 59.9963 32.0000 1.9814 1.9826 415.6870 415.9862 0.0451 -1.0000 -1.0000 4837883 1576136901.50 151.4294 59.9963 32.0000 1.9824 1.9836 415.7252 416.0238 0.0452 -1.0000 -1.0000 4837946 1576136901.60 151.4443 59.9963 32.0000 1.9815 1.9827 415.7652 416.0644 0.0452 -1.0000 -1.0000 4838008 1576136901.70 151.4443 59.9963 32.0000 1.9811 1.9823 415.8927 416.1917 0.0451 -1.0000 -1.0000 4838071 1576136901.80 151.4443 59.9963 32.0000 1.9808 1.9819 415.8685 416.1675 0.0451 -1.0000 -1.0000 4838149 1576136901.90 151.4443 59.9963 32.0000 1.9814 1.9826 415.8012 416.1005 0.0452 -1.0000 -1.0000 4838211 1576136902.00 151.4443 59.9963 32.0000 1.9818 1.9830 415.7210 416.0200 0.0451 -1.0000 -1.0000 4838274 1576136902.10 151.4443 59.9963 32.0000 1.9820 1.9832 415.6785 415.9774 0.0452 -1.0000 -1.0000 4838352 1576136902.20 151.3964 59.9963 32.0000 1.9815 1.9826 415.7666 416.0656 0.0451 -1.0000 -1.0000 4838774 1576136902.30 151.3964 59.9963 32.0000 1.9811 1.9823 415.6957 415.9949 0.0452 -1.0000 -1.0000 4838852 1576136902.40 151.3964 59.9963 32.0000 1.9808 1.9820 415.8704 416.1701 0.0453 -1.0000 -1.0000 4838930 1576136902.50 151.3964 59.9963 32.0000 1.9817 1.9829 415.7975 416.0976 0.0453 -1.0000 -1.0000 4838992 1576136902.60 151.3964 59.9963 32.0000 1.9822 1.9834 415.7349 416.0343 0.0452 -1.0000 -1.0000 4839071 1576136902.70 151.5370 59.9963 32.0000 1.9823 1.9835 415.6736 415.9732 0.0452 -1.0000 -1.0000 4839242 1576136902.80 151.5508 59.9963 32.0000 1.9814 1.9825 415.6516 415.9500 0.0450 -1.0000 -1.0000 4839305 1576136902.90 151.5508 59.9963 32.0000 1.9811 1.9823 415.8467 416.1457 0.0451 -1.0000 -1.0000 4839367 1576136903.00 151.5508 59.9963 32.0000 1.9812 1.9824 415.8470 416.1459 0.0450 -1.0000 -1.0000 4839430 1576136903.10 151.5508 59.9963 32.0000 1.9809 1.9820 415.8593 416.1584 0.0452 -1.0000 -1.0000 4839492 1576136903.20 151.5467 59.9963 32.0000 1.9808 1.9820 415.7971 416.0956 0.0450 -1.0000 -1.0000 4839571 1576136903.30 151.4664 59.9963 32.0000 1.9809 1.9820 415.7708 416.0699 0.0452 -1.0000 -1.0000 4840274 1576136903.40 151.4664 59.9963 32.0000 1.9819 1.9831 415.7281 416.0273 0.0451 -1.0000 -1.0000 4840430 1576136903.50 151.4664 59.9963 32.0000 1.9814 1.9826 415.7826 416.0809 0.0450 -1.0000 -1.0000 4840508 1576136903.60 151.4664 59.9963 32.0000 1.9806 1.9818 415.9171 416.2156 0.0450 -1.0000 -1.0000 4840571 1576136903.70 151.4664 59.9963 32.0000 1.9808 1.9819 415.7859 416.0845 0.0451 -1.0000 -1.0000 4840633 1576136903.80 151.5017 59.9963 32.0000 1.9813 1.9825 415.6522 415.9507 0.0450 -1.0000 -1.0000 4840711 1576136903.90 151.5017 59.9963 32.0000 1.9818 1.9830 415.6757 415.9740 0.0451 -1.0000 -1.0000 4840774 1576136904.00 151.5017 59.9963 32.0000 1.9816 1.9827 415.7260 416.0248 0.0450 -1.0000 -1.0000 4840836 1576136904.10 151.5017 59.9963 32.0000 1.9802 1.9814 415.7745 416.0724 0.0450 -1.0000 -1.0000 4840899 1576136904.20 151.5017 59.9963 32.0000 1.9804 1.9816 415.8415 416.1399 0.0450 -1.0000 -1.0000 4840961 1576136904.30 151.4774 59.9963 32.0000 1.9804 1.9816 415.7733 416.0717 0.0451 -1.0000 -1.0000 4841039 1576136904.40 151.4562 59.9963 32.0000 1.9822 1.9834 415.8019 416.0999 0.0449 -1.0000 -1.0000 4841102 1576136904.50 151.4562 59.9963 32.0000 1.9819 1.9830 415.7130 416.0111 0.0450 -1.0000 -1.0000 4841164 1576136904.60 151.4562 59.9963 32.0000 1.9825 1.9836 415.7014 416.0005 0.0452 -1.0000 -1.0000 4841242 1576136904.70 151.4562 59.9963 32.0000 1.9817 1.9828 415.7970 416.0963 0.0451 -1.0000 -1.0000 4841305 1576136904.80 151.4562 59.9963 32.0000 1.9813 1.9825 415.8841 416.1822 0.0449 -1.0000 -1.0000 4841367 1576136904.90 151.4034 59.9962 32.0000 1.9807 1.9818 415.8456 416.1444 0.0451 -1.0000 -1.0000 4841446 1576136905.00 151.4034 59.9962 32.0000 1.9820 1.9832 415.8542 416.1523 0.0450 -1.0000 -1.0000 4841508 1576136905.10 151.4034 59.9962 32.0000 1.9815 1.9827 415.7304 416.0290 0.0451 -1.0000 -1.0000 4841571 1576136905.20 151.4034 59.9962 32.0000 1.9814 1.9826 415.6739 415.9712 0.0450 -1.0000 -1.0000 4841649 1576136905.30 151.4034 59.9962 32.0000 1.9822 1.9833 415.6378 415.9369 0.0451 -1.0000 -1.0000 4841696 1576136905.40 151.4961 59.9962 32.0000 1.9818 1.9829 415.7779 416.0761 0.0450 -1.0000 -1.0000 4841789 1576136905.50 151.5059 59.9962 32.0000 1.9810 1.9821 415.8418 416.1400 0.0450 -1.0000 -1.0000 4841867 1576136905.60 151.5059 59.9962 32.0000 1.9810 1.9822 415.8585 416.1572 0.0450 -1.0000 -1.0000 4841930 1576136905.70 151.5059 59.9962 32.0000 1.9809 1.9820 415.8926 416.1914 0.0451 -1.0000 -1.0000 4841992 1576136905.80 151.5059 59.9962 32.0000 1.9817 1.9829 415.6481 415.9468 0.0451 -1.0000 -1.0000 4842055 1576136905.90 151.5097 59.9962 32.0000 1.9820 1.9831 415.6780 415.9760 0.0450 -1.0000 -1.0000 4842118 1576136906.00 151.5331 59.9962 32.0000 1.9816 1.9827 415.7519 416.0508 0.0451 -1.0000 -1.0000 4842180 1576136906.10 151.5331 59.9962 32.0000 1.9810 1.9821 415.8628 416.1607 0.0450 -1.0000 -1.0000 4842258 1576136906.20 151.5331 59.9962 32.0000 1.9807 1.9819 415.8759 416.1748 0.0451 -1.0000 -1.0000 4842321 1576136906.30 151.5331 59.9962 32.0000 1.9815 1.9827 415.9363 416.2348 0.0450 -1.0000 -1.0000 4842399 1576136906.40 151.5331 59.9962 32.0000 1.9814 1.9825 415.7949 416.0943 0.0451 -1.0000 -1.0000 4843024 1576136906.50 151.5436 59.9962 32.0000 1.9820 1.9832 415.6680 415.9655 0.0450 -1.0000 -1.0000 4843196 1576136906.60 151.5489 59.9962 32.0000 1.9818 1.9830 415.6851 415.9831 0.0449 -1.0000 -1.0000 4843258 1576136906.70 151.5489 59.9962 32.0000 1.9819 1.9831 415.7690 416.0679 0.0451 -1.0000 -1.0000 4843321 1576136906.80 151.5489 59.9962 32.0000 1.9814 1.9826 415.7361 416.0343 0.0450 -1.0000 -1.0000 4843383 1576136906.90 151.5489 59.9962 32.0000 1.9797 1.9809 415.8416 416.1397 0.0449 -1.0000 -1.0000 4843461 1576136907.00 151.5462 59.9962 32.0000 1.9808 1.9820 415.7712 416.0687 0.0449 -1.0000 -1.0000 4843524 1576136907.10 151.4972 59.9962 32.0000 1.9809 1.9820 415.6080 415.9053 0.0449 -1.0000 -1.0000 4843586 1576136907.20 151.4972 59.9962 32.0000 1.9813 1.9825 415.6737 415.9718 0.0450 -1.0000 -1.0000 4843664 1576136907.30 151.4972 59.9962 32.0000 1.9811 1.9823 415.6614 415.9589 0.0449 -1.0000 -1.0000 4843727 1576136907.40 151.4972 59.9962 32.0000 1.9811 1.9823 415.7115 416.0087 0.0450 -1.0000 -1.0000 4843789 1576136907.50 151.4972 59.9962 32.0000 1.9810 1.9822 415.8151 416.1144 0.0452 -1.0000 -1.0000 4843852 1576136907.60 151.4320 59.9962 32.0000 1.9812 1.9824 415.8592 416.1582 0.0451 -1.0000 -1.0000 4843914 1576136907.70 151.4320 59.9962 32.0000 1.9809 1.9821 415.8365 416.1352 0.0450 -1.0000 -1.0000 4843977 1576136907.80 151.4320 59.9962 32.0000 1.9813 1.9824 415.7397 416.0388 0.0451 -1.0000 -1.0000 4844055 1576136907.90 151.4320 59.9962 32.0000 1.9813 1.9825 415.6815 415.9804 0.0451 -1.0000 -1.0000 4844524 1576136908.00 151.4320 59.9962 32.0000 1.9810 1.9821 415.6943 415.9930 0.0451 -1.0000 -1.0000 4844586 1576136908.10 151.4320 59.9962 32.0000 1.9811 1.9823 415.8816 416.1798 0.0450 -1.0000 -1.0000 4844664 1576136908.20 151.4336 59.9962 32.0000 1.9814 1.9826 415.7229 416.0209 0.0450 -1.0000 -1.0000 4844727 1576136908.30 151.4463 59.9962 32.0000 1.9822 1.9834 415.6961 415.9948 0.0451 -1.0000 -1.0000 4844805 1576136908.40 151.4463 59.9962 32.0000 1.9815 1.9827 415.7068 416.0051 0.0450 -1.0000 -1.0000 4844992 1576136908.50 151.4463 59.9962 32.0000 1.9815 1.9827 415.7008 415.9987 0.0450 -1.0000 -1.0000 4845039 1576136908.60 151.4463 59.9962 32.0000 1.9814 1.9826 415.8283 416.1257 0.0449 -1.0000 -1.0000 4845117 1576136908.70 151.4463 59.9962 32.0000 1.9807 1.9818 415.8525 416.1513 0.0451 -1.0000 -1.0000 4845180 1576136908.80 151.4836 59.9962 32.0000 1.9808 1.9819 415.8452 416.1430 0.0448 -1.0000 -1.0000 4845242 1576136908.90 151.4836 59.9962 32.0000 1.9809 1.9820 415.8337 416.1325 0.0452 -1.0000 -1.0000 4845321 1576136909.00 151.4836 59.9962 32.0000 1.9822 1.9833 415.6860 415.9836 0.0449 -1.0000 -1.0000 4845383 1576136909.10 151.4836 59.9962 32.0000 1.9814 1.9826 415.6485 415.9468 0.0451 -1.0000 -1.0000 4845446 1576136909.20 151.4836 59.9962 32.0000 1.9810 1.9822 415.7686 416.0670 0.0450 -1.0000 -1.0000 4845524 1576136909.30 151.4836 59.9962 32.0000 1.9808 1.9820 415.8601 416.1589 0.0451 -1.0000 -1.0000 4845586 1576136909.40 151.4836 59.9962 32.0000 1.9807 1.9819 415.8053 416.1029 0.0449 -1.0000 -1.0000 4845649 1576136909.50 151.5625 59.9962 32.0000 1.9818 1.9830 415.8309 416.1283 0.0449 -1.0000 -1.0000 4845727 1576136909.60 151.5625 59.9962 32.0000 1.9817 1.9829 415.6634 415.9615 0.0450 -1.0000 -1.0000 4845789 1576136909.70 151.5625 59.9962 32.0000 1.9823 1.9834 415.6691 415.9665 0.0449 -1.0000 -1.0000 4845852 1576136909.80 151.5625 59.9962 32.0000 1.9818 1.9830 415.5891 415.8864 0.0449 -1.0000 -1.0000 4845914 1576136909.90 151.5625 59.9962 32.0000 1.9804 1.9815 415.7709 416.0693 0.0451 -1.0000 -1.0000 4846555 1576136910.00 151.5436 59.9969 32.0000 1.9793 1.9805 415.8261 416.1247 0.0450 -1.0000 -1.0000 4846617 1576136910.10 151.5436 59.9969 32.0000 1.9801 1.9813 415.8444 416.1425 0.0450 -1.0000 -1.0000 4846680 1576136910.20 151.5436 59.9969 32.0000 1.9812 1.9823 415.8231 416.1213 0.0450 -1.0000 -1.0000 4846742 1576136910.30 151.5436 59.9969 32.0000 1.9819 1.9830 415.6142 415.9123 0.0450 -1.0000 -1.0000 4846821 1576136910.40 151.5436 59.9969 32.0000 1.9821 1.9832 415.7454 416.0437 0.0450 -1.0000 -1.0000 4846992 1576136910.50 151.5436 59.9969 32.0000 1.9807 1.9819 415.8285 416.1272 0.0451 -1.0000 -1.0000 4847117 1576136910.60 151.5146 59.9969 32.0000 1.9805 1.9817 415.8340 416.1322 0.0450 -1.0000 -1.0000 4847196 1576136910.70 151.4775 59.9969 32.0000 1.9820 1.9832 415.8431 416.1408 0.0449 -1.0000 -1.0000 4847242 1576136910.80 151.4775 59.9969 32.0000 1.9814 1.9825 415.7508 416.0482 0.0449 -1.0000 -1.0000 4847321 1576136910.90 151.4775 59.9969 32.0000 1.9820 1.9831 415.6478 415.9449 0.0449 -1.0000 -1.0000 4847399 1576136911.00 151.4775 59.9969 32.0000 1.9813 1.9825 415.6853 415.9833 0.0450 -1.0000 -1.0000 4847492 1576136911.10 151.4775 59.9969 32.0000 1.9822 1.9834 415.8361 416.1341 0.0450 -1.0000 -1.0000 4847555 1576136911.20 151.4653 59.9969 32.0000 1.9811 1.9823 415.8871 416.1856 0.0450 -1.0000 -1.0000 4847633 1576136911.30 151.4653 59.9969 32.0000 1.9811 1.9823 415.8928 416.1913 0.0450 -1.0000 -1.0000 4847696 1576136911.40 151.4653 59.9969 32.0000 1.9809 1.9821 415.8826 416.1806 0.0449 -1.0000 -1.0000 4847758 1576136911.50 151.4653 59.9969 32.0000 1.9814 1.9826 415.7376 416.0352 0.0449 -1.0000 -1.0000 4847992 1576136911.60 151.4653 59.9969 32.0000 1.9817 1.9829 415.7338 416.0312 0.0449 -1.0000 -1.0000 4848055 1576136911.70 151.4653 59.9969 32.0000 1.9815 1.9826 415.8083 416.1061 0.0449 -1.0000 -1.0000 4848117 1576136911.80 151.4605 59.9969 32.0000 1.9812 1.9824 415.8292 416.1269 0.0449 -1.0000 -1.0000 4848196 1576136911.90 151.4407 59.9969 32.0000 1.9820 1.9832 415.7712 416.0694 0.0450 -1.0000 -1.0000 4848258 1576136912.00 151.4407 59.9969 32.0000 1.9820 1.9832 415.7507 416.0494 0.0451 -1.0000 -1.0000 4848321 1576136912.10 151.4407 59.9969 32.0000 1.9823 1.9835 415.6821 415.9807 0.0451 -1.0000 -1.0000 4848399 1576136912.20 151.4407 59.9969 32.0000 1.9816 1.9828 415.7122 416.0098 0.0450 -1.0000 -1.0000 4848461 1576136912.30 151.4407 59.9969 32.0000 1.9815 1.9827 415.7667 416.0650 0.0450 -1.0000 -1.0000 4848524 1576136912.40 151.4603 59.9969 32.0000 1.9817 1.9829 415.8054 416.1035 0.0450 -1.0000 -1.0000 4848586 1576136912.50 151.4891 59.9969 32.0000 1.9817 1.9829 415.8889 416.1871 0.0450 -1.0000 -1.0000 4848649 1576136912.60 151.4891 59.9969 32.0000 1.9810 1.9822 415.8272 416.1255 0.0450 -1.0000 -1.0000 4848727 1576136912.70 151.4891 59.9969 32.0000 1.9816 1.9828 415.6654 415.9642 0.0451 -1.0000 -1.0000 4848789 1576136912.80 151.4891 59.9969 32.0000 1.9819 1.9830 415.6975 415.9955 0.0449 -1.0000 -1.0000 4848852 1576136912.90 151.4891 59.9969 32.0000 1.9812 1.9824 415.7931 416.0907 0.0449 -1.0000 -1.0000 4848930 1576136913.00 151.4891 59.9969 32.0000 1.9810 1.9822 415.8810 416.1793 0.0450 -1.0000 -1.0000 4848992 1576136913.10 151.4970 59.9969 32.0000 1.9810 1.9821 415.9102 416.2092 0.0451 -1.0000 -1.0000 4849055 1576136913.20 151.4970 59.9969 32.0000 1.9817 1.9829 415.8320 416.1299 0.0449 -1.0000 -1.0000 4849118 1576136913.30 151.4970 59.9969 32.0000 1.9820 1.9832 415.7634 416.0610 0.0450 -1.0000 -1.0000 4849196 1576136913.40 151.4970 59.9969 32.0000 1.9814 1.9826 415.6665 415.9651 0.0451 -1.0000 -1.0000 4849242 1576136913.50 151.4970 59.9969 32.0000 1.9815 1.9827 415.7214 416.0199 0.0451 -1.0000 -1.0000 4849321 1576136913.60 151.4970 59.9969 32.0000 1.9807 1.9819 415.8744 416.1736 0.0451 -1.0000 -1.0000 4850008 1576136913.70 151.5529 59.9969 32.0000 1.9813 1.9824 415.8748 416.1734 0.0450 -1.0000 -1.0000 4850071 1576136913.80 151.5529 59.9969 32.0000 1.9815 1.9827 415.6947 415.9935 0.0451 -1.0000 -1.0000 4850149 1576136913.90 151.5529 59.9969 32.0000 1.9819 1.9831 415.7014 416.0007 0.0451 -1.0000 -1.0000 4850211 1576136914.00 151.5529 59.9969 32.0000 1.9816 1.9827 415.7329 416.0313 0.0450 -1.0000 -1.0000 4850274 1576136914.10 151.5529 59.9969 32.0000 1.9808 1.9820 415.7063 416.0044 0.0450 -1.0000 -1.0000 4850336 1576136914.20 151.4835 59.9969 32.0000 1.9806 1.9818 415.8590 416.1576 0.0451 -1.0000 -1.0000 4850399 1576136914.30 151.4835 59.9969 32.0000 1.9807 1.9819 415.8451 416.1439 0.0450 -1.0000 -1.0000 4850477 1576136914.40 151.4835 59.9969 32.0000 1.9803 1.9815 415.8477 416.1463 0.0451 -1.0000 -1.0000 4850539 1576136914.50 151.4835 59.9969 32.0000 1.9805 1.9816 415.8267 416.1251 0.0450 -1.0000 -1.0000 4850602 1576136914.60 151.4835 59.9969 32.0000 1.9820 1.9831 415.6484 415.9465 0.0450 -1.0000 -1.0000 4850789 1576136914.70 151.4685 59.9967 32.0000 1.9819 1.9831 415.6804 415.9783 0.0450 -1.0000 -1.0000 4850852 1576136914.80 151.4286 59.9961 32.0000 1.9813 1.9825 415.6793 415.9778 0.0451 -1.0000 -1.0000 4850914 1576136914.90 151.4286 59.9961 32.0000 1.9813 1.9825 415.7564 416.0552 0.0451 -1.0000 -1.0000 4850992 1576136915.00 151.4286 59.9961 32.0000 1.9809 1.9821 415.8231 416.1223 0.0451 -1.0000 -1.0000 4851055 1576136915.10 151.4286 59.9961 32.0000 1.9815 1.9827 415.9099 416.2081 0.0450 -1.0000 -1.0000 4851289 1576136915.20 151.4286 59.9961 32.0000 1.9814 1.9826 415.6889 415.9878 0.0452 -1.0000 -1.0000 4851367 1576136915.30 151.4860 59.9961 32.0000 1.9824 1.9836 415.6381 415.9369 0.0451 -1.0000 -1.0000 4851430 1576136915.40 151.4860 59.9961 32.0000 1.9821 1.9833 415.7097 416.0072 0.0450 -1.0000 -1.0000 4851492 1576136915.50 151.4860 59.9961 32.0000 1.9816 1.9827 415.8284 416.1274 0.0451 -1.0000 -1.0000 4851571 1576136915.60 151.4860 59.9961 32.0000 1.9812 1.9824 415.8923 416.1917 0.0452 -1.0000 -1.0000 4851805 1576136915.70 151.4860 59.9961 32.0000 1.9813 1.9824 415.8473 416.1470 0.0451 -1.0000 -1.0000 4851867 1576136915.80 151.4860 59.9961 32.0000 1.9813 1.9824 415.7702 416.0683 0.0450 -1.0000 -1.0000 4851930 1576136915.90 151.4750 59.9961 32.0000 1.9817 1.9829 415.7122 416.0114 0.0452 -1.0000 -1.0000 4851992 1576136916.00 151.4750 59.9961 32.0000 1.9821 1.9832 415.6915 415.9903 0.0451 -1.0000 -1.0000 4852055 1576136916.10 151.4750 59.9961 32.0000 1.9824 1.9836 415.8429 416.1422 0.0452 -1.0000 -1.0000 4852774 1576136916.20 151.4750 59.9961 32.0000 1.9814 1.9825 415.9417 416.2410 0.0451 -1.0000 -1.0000 4852852 1576136916.30 151.4750 59.9961 32.0000 1.9816 1.9828 415.9213 416.2205 0.0451 -1.0000 -1.0000 4852930 1576136916.40 151.5511 59.9961 32.0000 1.9820 1.9831 415.8384 416.1371 0.0451 -1.0000 -1.0000 4852992 1576136916.50 151.5726 59.9961 32.0000 1.9829 1.9841 415.7300 416.0289 0.0452 -1.0000 -1.0000 4853055 1576136916.60 151.5726 59.9961 32.0000 1.9823 1.9834 415.7094 416.0086 0.0452 -1.0000 -1.0000 4853133 1576136916.70 151.5726 59.9961 32.0000 1.9820 1.9832 415.6265 415.9258 0.0452 -1.0000 -1.0000 4853196 1576136916.80 151.5726 59.9961 32.0000 1.9818 1.9830 415.7225 416.0216 0.0451 -1.0000 -1.0000 4853258 1576136916.90 151.5726 59.9961 32.0000 1.9812 1.9824 415.8379 416.1371 0.0452 -1.0000 -1.0000 4853321 1576136917.00 151.5584 59.9961 32.0000 1.9810 1.9822 415.8752 416.1747 0.0451 -1.0000 -1.0000 4853383 1576136917.10 151.5584 59.9961 32.0000 1.9819 1.9830 415.8121 416.1113 0.0452 -1.0000 -1.0000 4854086 1576136917.20 151.5584 59.9961 32.0000 1.9819 1.9830 415.6496 415.9484 0.0451 -1.0000 -1.0000 4854149 1576136917.30 151.5584 59.9961 32.0000 1.9820 1.9832 415.7585 416.0574 0.0452 -1.0000 -1.0000 4854211 1576136917.40 151.5584 59.9961 32.0000 1.9812 1.9824 415.8294 416.1290 0.0452 -1.0000 -1.0000 4854274 1576136917.50 151.5909 59.9961 32.0000 1.9816 1.9827 415.9119 416.2121 0.0453 -1.0000 -1.0000 4854352 1576136917.60 151.5909 59.9961 32.0000 1.9815 1.9827 415.8553 416.1555 0.0452 -1.0000 -1.0000 4854414 1576136917.70 151.5909 59.9961 32.0000 1.9821 1.9833 415.8216 416.1205 0.0451 -1.0000 -1.0000 4854477 1576136917.80 151.5909 59.9961 32.0000 1.9818 1.9829 415.7207 416.0205 0.0453 -1.0000 -1.0000 4854555 1576136917.90 151.5909 59.9961 32.0000 1.9818 1.9830 415.6115 415.9097 0.0451 -1.0000 -1.0000 4854618 1576136918.00 151.5909 59.9961 32.0000 1.9823 1.9835 415.6918 415.9920 0.0453 -1.0000 -1.0000 4854680 1576136918.10 151.5518 59.9961 32.0000 1.9814 1.9826 415.7695 416.0692 0.0452 -1.0000 -1.0000 4854758 1576136918.20 151.5518 59.9961 32.0000 1.9811 1.9823 415.9356 416.2351 0.0451 -1.0000 -1.0000 4855039 1576136918.30 151.5518 59.9961 32.0000 1.9809 1.9820 415.8849 416.1839 0.0452 -1.0000 -1.0000 4855117 1576136918.40 151.5518 59.9961 32.0000 1.9825 1.9837 415.6962 415.9956 0.0451 -1.0000 -1.0000 4855180 1576136918.50 151.5518 59.9961 32.0000 1.9824 1.9836 415.7590 416.0582 0.0452 -1.0000 -1.0000 4855242 1576136918.60 151.5627 59.9961 32.0000 1.9823 1.9834 415.8003 416.1009 0.0453 -1.0000 -1.0000 4855321 1576136918.70 151.5627 59.9961 32.0000 1.9817 1.9828 415.8932 416.1928 0.0451 -1.0000 -1.0000 4855383 1576136918.80 151.5627 59.9961 32.0000 1.9821 1.9833 415.9131 416.2135 0.0454 -1.0000 -1.0000 4855446 1576136918.90 151.5627 59.9961 32.0000 1.9824 1.9836 415.8506 416.1500 0.0452 -1.0000 -1.0000 4855508 1576136919.00 151.5627 59.9961 32.0000 1.9824 1.9836 415.7860 416.0856 0.0452 -1.0000 -1.0000 4855571 1576136919.10 151.5627 59.9961 32.0000 1.9826 1.9838 415.7926 416.0927 0.0454 -1.0000 -1.0000 4855633 1576136919.20 151.5782 59.9961 32.0000 1.9826 1.9838 415.8355 416.1343 0.0451 -1.0000 -1.0000 4855711 1576136919.30 151.5949 59.9961 32.0000 1.9825 1.9837 415.8365 416.1366 0.0453 -1.0000 -1.0000 4855774 1576136919.40 151.5949 59.9961 32.0000 1.9824 1.9835 415.9672 416.2666 0.0451 -1.0000 -1.0000 4855836 1576136919.50 151.5949 59.9961 32.0000 1.9827 1.9839 415.8700 416.1709 0.0455 -1.0000 -1.0000 4855914 1576136919.60 151.5949 59.9961 32.0000 1.9828 1.9840 415.7224 416.0228 0.0453 -1.0000 -1.0000 4855977 1576136919.70 151.5949 59.9961 32.0000 1.9827 1.9839 415.7864 416.0868 0.0453 -1.0000 -1.0000 4856039 1576136919.80 151.5416 59.9963 32.0000 1.9824 1.9836 415.8394 416.1395 0.0453 -1.0000 -1.0000 4856102 1576136919.90 151.5416 59.9963 32.0000 1.9815 1.9827 416.0000 416.2993 0.0452 -1.0000 -1.0000 4856164 1576136920.00 151.5416 59.9963 32.0000 1.9818 1.9830 415.9086 416.2090 0.0454 -1.0000 -1.0000 4856227 1576136920.10 151.5416 59.9963 32.0000 1.9823 1.9834 415.8716 416.1717 0.0452 -1.0000 -1.0000 4856305 1576136920.20 151.5416 59.9963 32.0000 1.9833 1.9845 415.7058 416.0045 0.0452 -1.0000 -1.0000 4857055 1576136920.30 151.5416 59.9963 32.0000 1.9819 1.9831 415.7871 416.0877 0.0454 -1.0000 -1.0000 4857227 1576136920.40 151.5416 59.9963 32.0000 1.9819 1.9831 415.8150 416.1153 0.0453 -1.0000 -1.0000 4857289 1576136920.50 151.5118 59.9963 32.0000 1.9813 1.9825 415.9391 416.2387 0.0452 -1.0000 -1.0000 4857352 1576136920.60 151.5118 59.9963 32.0000 1.9811 1.9823 415.9816 416.2820 0.0453 -1.0000 -1.0000 4857430 1576136920.70 151.5118 59.9963 32.0000 1.9816 1.9827 415.7284 416.0285 0.0453 -1.0000 -1.0000 4857492 1576136920.80 151.5118 59.9963 32.0000 1.9825 1.9837 415.7359 416.0364 0.0453 -1.0000 -1.0000 4857555 1576136920.90 151.5118 59.9963 32.0000 1.9817 1.9829 415.6987 415.9984 0.0453 -1.0000 -1.0000 4857618 1576136921.00 151.5076 59.9963 32.0000 1.9807 1.9819 415.8477 416.1483 0.0453 -1.0000 -1.0000 4857696 1576136921.10 151.5070 59.9963 32.0000 1.9810 1.9822 415.8422 416.1421 0.0453 -1.0000 -1.0000 4857742 1576136921.20 151.5070 59.9963 32.0000 1.9811 1.9823 415.7686 416.0691 0.0453 -1.0000 -1.0000 4857821 1576136921.30 151.5070 59.9963 32.0000 1.9815 1.9827 415.7172 416.0172 0.0453 -1.0000 -1.0000 4857883 1576136921.40 151.5070 59.9963 32.0000 1.9817 1.9828 415.7386 416.0393 0.0454 -1.0000 -1.0000 4857946 1576136921.50 151.5070 59.9963 32.0000 1.9811 1.9823 415.8724 416.1720 0.0452 -1.0000 -1.0000 4858024 1576136921.60 151.5222 59.9963 32.0000 1.9807 1.9819 415.8056 416.1053 0.0452 -1.0000 -1.0000 4858086 1576136921.70 151.5222 59.9963 32.0000 1.9811 1.9823 415.9568 416.2579 0.0455 -1.0000 -1.0000 4858149 1576136921.80 151.5222 59.9963 32.0000 1.9816 1.9828 415.7728 416.0730 0.0453 -1.0000 -1.0000 4858289 1576136921.90 151.5222 59.9963 32.0000 1.9821 1.9833 415.6871 415.9893 0.0455 -1.0000 -1.0000 4858352 1576136922.00 151.5222 59.9963 32.0000 1.9817 1.9829 415.7276 416.0273 0.0452 -1.0000 -1.0000 4858414 1576136922.10 151.5491 59.9963 32.0000 1.9815 1.9826 415.7624 416.0617 0.0452 -1.0000 -1.0000 4858477 1576136922.20 151.5491 59.9963 32.0000 1.9811 1.9823 415.8622 416.1623 0.0453 -1.0000 -1.0000 4858539 1576136922.30 151.5491 59.9963 32.0000 1.9813 1.9825 415.8653 416.1661 0.0454 -1.0000 -1.0000 4859289 1576136922.40 151.5491 59.9963 32.0000 1.9810 1.9822 415.8291 416.1295 0.0453 -1.0000 -1.0000 4859352 1576136922.50 151.5491 59.9963 32.0000 1.9817 1.9828 415.7652 416.0665 0.0455 -1.0000 -1.0000 4859430 1576136922.60 151.5324 59.9963 32.0000 1.9824 1.9835 415.6231 415.9245 0.0454 -1.0000 -1.0000 4859492 1576136922.70 151.5017 59.9963 32.0000 1.9822 1.9834 415.7147 416.0156 0.0454 -1.0000 -1.0000 4859555 1576136922.80 151.5017 59.9963 32.0000 1.9825 1.9837 415.6883 415.9890 0.0454 -1.0000 -1.0000 4859617 1576136922.90 151.5017 59.9963 32.0000 1.9813 1.9825 415.7851 416.0854 0.0454 -1.0000 -1.0000 4859696 1576136923.00 151.5017 59.9963 32.0000 1.9812 1.9824 415.8742 416.1756 0.0455 -1.0000 -1.0000 4859758 1576136923.10 151.5017 59.9963 32.0000 1.9818 1.9830 415.8278 416.1291 0.0455 -1.0000 -1.0000 4859821 1576136923.20 151.5017 59.9963 32.0000 1.9815 1.9827 415.7783 416.0796 0.0454 -1.0000 -1.0000 4859899 1576136923.30 151.4353 59.9963 32.0000 1.9815 1.9827 415.7701 416.0712 0.0454 -1.0000 -1.0000 4900024 1576136923.40 151.4353 59.9963 32.0000 1.9815 1.9827 415.8568 416.1584 0.0455 -1.0000 -1.0000 4900086 1576136923.50 151.4353 59.9963 32.0000 1.9814 1.9826 415.8963 416.1972 0.0454 -1.0000 -1.0000 4900164 1576136923.60 151.4353 59.9963 32.0000 1.9808 1.9820 415.9679 416.2684 0.0453 -1.0000 -1.0000 4900227 1576136923.70 151.4353 59.9963 32.0000 1.9814 1.9826 415.9140 416.2146 0.0454 -1.0000 -1.0000 4900274 1576136923.80 151.5278 59.9963 32.0000 1.9820 1.9832 415.8293 416.1299 0.0454 -1.0000 -1.0000 4900430 1576136923.90 151.5542 59.9963 32.0000 1.9821 1.9833 415.8007 416.1014 0.0454 -1.0000 -1.0000 4900492 1576136924.00 151.5542 59.9963 32.0000 1.9822 1.9834 415.7094 416.0107 0.0455 -1.0000 -1.0000 4900555 1576136924.10 151.5542 59.9963 32.0000 1.9818 1.9829 415.8878 416.1895 0.0455 -1.0000 -1.0000 4900633 1576136924.20 151.5542 59.9963 32.0000 1.9820 1.9832 415.9762 416.2778 0.0455 -1.0000 -1.0000 4900899 1576136924.30 151.5542 59.9963 32.0000 1.9821 1.9833 415.7812 416.0825 0.0455 -1.0000 -1.0000 4900961 1576136924.40 151.5271 59.9963 32.0000 1.9821 1.9833 415.7626 416.0644 0.0455 -1.0000 -1.0000 4901024 1576136924.50 151.5271 59.9963 32.0000 1.9816 1.9828 415.6794 415.9803 0.0454 -1.0000 -1.0000 4901086 1576136924.60 151.5271 59.9963 32.0000 1.9820 1.9832 415.7906 416.0917 0.0454 -1.0000 -1.0000 4901164 1576136924.70 151.5271 59.9963 32.0000 1.9819 1.9831 415.8174 416.1195 0.0455 -1.0000 -1.0000 4901227 1576136924.80 151.5271 59.9963 32.0000 1.9808 1.9820 415.8570 416.1579 0.0454 -1.0000 -1.0000 4901289 1576136924.90 151.6447 59.9951 32.0000 1.9815 1.9827 415.8605 416.1613 0.0454 -1.0000 -1.0000 4901367 1576136925.00 151.6447 59.9951 32.0000 1.9818 1.9830 415.8448 416.1462 0.0455 -1.0000 -1.0000 4901430 1576136925.10 151.6447 59.9951 32.0000 1.9822 1.9834 415.7431 416.0442 0.0454 -1.0000 -1.0000 4901492 1576136925.20 151.6447 59.9951 32.0000 1.9819 1.9831 415.8088 416.1099 0.0455 -1.0000 -1.0000 4901555 1576136925.30 151.6447 59.9951 32.0000 1.9810 1.9821 415.8495 416.1502 0.0453 -1.0000 -1.0000 4901617 1576136925.40 151.6447 59.9951 32.0000 1.9803 1.9815 415.8769 416.1781 0.0455 -1.0000 -1.0000 4902289 1576136925.50 151.5137 59.9951 32.0000 1.9803 1.9815 415.9096 416.2112 0.0455 -1.0000 -1.0000 4902367 1576136925.60 151.5137 59.9951 32.0000 1.9815 1.9827 415.8523 416.1549 0.0457 -1.0000 -1.0000 4902430 1576136925.70 151.5137 59.9951 32.0000 1.9818 1.9830 415.7675 416.0680 0.0454 -1.0000 -1.0000 4902492 1576136925.80 151.5137 59.9951 32.0000 1.9822 1.9834 415.6746 415.9755 0.0455 -1.0000 -1.0000 4902555 1576136925.90 151.5137 59.9951 32.0000 1.9820 1.9832 415.7495 416.0516 0.0456 -1.0000 -1.0000 4902618 1576136926.00 151.4770 59.9951 32.0000 1.9812 1.9824 415.9017 416.2029 0.0454 -1.0000 -1.0000 4902680 1576136926.10 151.4720 59.9951 32.0000 1.9811 1.9823 415.9042 416.2054 0.0455 -1.0000 -1.0000 4902774 1576136926.20 151.4720 59.9951 32.0000 1.9815 1.9827 415.8642 416.1651 0.0454 -1.0000 -1.0000 4902821 1576136926.30 151.4720 59.9951 32.0000 1.9819 1.9831 415.8960 416.1977 0.0455 -1.0000 -1.0000 4902899 1576136926.40 151.4720 59.9951 32.0000 1.9813 1.9825 415.8201 416.1217 0.0455 -1.0000 -1.0000 4902961 1576136926.50 151.4720 59.9951 32.0000 1.9815 1.9827 415.8498 416.1513 0.0455 -1.0000 -1.0000 4903024 1576136926.60 151.4685 59.9951 32.0000 1.9821 1.9833 415.8607 416.1613 0.0454 -1.0000 -1.0000 4903102 1576136926.70 151.4685 59.9951 32.0000 1.9821 1.9833 416.0303 416.3317 0.0454 -1.0000 -1.0000 4903164 1576136926.80 151.4685 59.9951 32.0000 1.9813 1.9825 415.9056 416.2071 0.0455 -1.0000 -1.0000 4903227 1576136926.90 151.4685 59.9951 32.0000 1.9816 1.9828 415.8989 416.2005 0.0455 -1.0000 -1.0000 4903321 1576136927.00 151.4685 59.9951 32.0000 1.9824 1.9836 415.7334 416.0348 0.0455 -1.0000 -1.0000 4903383 1576136927.10 151.4806 59.9951 32.0000 1.9826 1.9838 415.7502 416.0524 0.0456 -1.0000 -1.0000 4903446 1576136927.20 151.4913 59.9951 32.0000 1.9823 1.9835 415.8848 416.1869 0.0456 -1.0000 -1.0000 4903508 1576136927.30 151.4913 59.9951 32.0000 1.9817 1.9829 415.9639 416.2675 0.0457 -1.0000 -1.0000 4903571 1576136927.40 151.4913 59.9951 32.0000 1.9815 1.9826 415.9069 416.2087 0.0456 -1.0000 -1.0000 4903633 1576136927.50 151.4913 59.9951 32.0000 1.9816 1.9827 415.7639 416.0661 0.0456 -1.0000 -1.0000 4904586 1576136927.60 151.4913 59.9951 32.0000 1.9820 1.9832 415.6651 415.9671 0.0456 -1.0000 -1.0000 4904649 1576136927.70 151.5767 59.9951 32.0000 1.9826 1.9838 415.7704 416.0723 0.0456 -1.0000 -1.0000 4904727 1576136927.80 151.5767 59.9951 32.0000 1.9815 1.9827 415.9194 416.2212 0.0455 -1.0000 -1.0000 4904789 1576136927.90 151.5767 59.9951 32.0000 1.9815 1.9827 416.0580 416.3607 0.0457 -1.0000 -1.0000 4904852 1576136928.00 151.5767 59.9951 32.0000 1.9814 1.9826 415.9587 416.2610 0.0456 -1.0000 -1.0000 4904914 1576136928.10 151.5767 59.9951 32.0000 1.9821 1.9833 415.8838 416.1868 0.0457 -1.0000 -1.0000 4904992 1576136928.20 151.6094 59.9951 32.0000 1.9829 1.9840 415.8016 416.1030 0.0455 -1.0000 -1.0000 4905071 1576136928.30 151.6216 59.9951 32.0000 1.9823 1.9835 415.7503 416.0521 0.0456 -1.0000 -1.0000 4905133 1576136928.40 151.6216 59.9951 32.0000 1.9819 1.9830 415.6704 415.9726 0.0456 -1.0000 -1.0000 4905196 1576136928.50 151.6216 59.9951 32.0000 1.9817 1.9829 415.8063 416.1079 0.0455 -1.0000 -1.0000 4905258 1576136928.60 151.6216 59.9951 32.0000 1.9819 1.9831 415.8658 416.1680 0.0456 -1.0000 -1.0000 4905336 1576136928.70 151.6216 59.9951 32.0000 1.9825 1.9837 415.8211 416.1233 0.0456 -1.0000 -1.0000 4905399 1576136928.80 151.6216 59.9951 32.0000 1.9815 1.9827 415.7461 416.0484 0.0456 -1.0000 -1.0000 4905461 1576136928.90 151.5598 59.9951 32.0000 1.9816 1.9828 415.6692 415.9716 0.0456 -1.0000 -1.0000 4905524 1576136929.00 151.5598 59.9951 32.0000 1.9812 1.9824 415.6927 415.9943 0.0455 -1.0000 -1.0000 4905586 1576136929.10 151.5598 59.9951 32.0000 1.9804 1.9816 415.7872 416.0900 0.0458 -1.0000 -1.0000 4905649 1576136929.20 151.5598 59.9951 32.0000 1.9807 1.9819 415.9614 416.2634 0.0456 -1.0000 -1.0000 4905727 1576136929.30 151.5598 59.9951 32.0000 1.9814 1.9826 415.8873 416.1899 0.0457 -1.0000 -1.0000 4905789 1576136929.40 151.5035 59.9951 32.0000 1.9817 1.9829 415.7319 416.0352 0.0458 -1.0000 -1.0000 4905852 1576136929.50 151.5035 59.9951 32.0000 1.9813 1.9825 415.7099 416.0131 0.0457 -1.0000 -1.0000 4905930 1576136929.60 151.5035 59.9951 32.0000 1.9823 1.9835 415.6643 415.9666 0.0457 -1.0000 -1.0000 4905992 1576136929.70 151.5035 59.9951 32.0000 1.9808 1.9820 415.7644 416.0670 0.0456 -1.0000 -1.0000 4906055 1576136929.80 151.5035 59.9951 32.0000 1.9813 1.9824 415.8879 416.1907 0.0457 -1.0000 -1.0000 4906118 1576136929.90 151.5039 59.9953 32.0000 1.9817 1.9829 415.8050 416.1082 0.0457 -1.0000 -1.0000 4906196 1576136930.00 151.5051 59.9959 32.0000 1.9814 1.9825 415.7066 416.0099 0.0459 -1.0000 -1.0000 4906524 1576136930.10 151.5051 59.9959 32.0000 1.9821 1.9833 415.6738 415.9764 0.0456 -1.0000 -1.0000 4906602 1576136930.20 151.5051 59.9959 32.0000 1.9816 1.9828 415.7868 416.0898 0.0457 -1.0000 -1.0000 4906664 1576136930.30 151.5051 59.9959 32.0000 1.9814 1.9826 415.8673 416.1701 0.0457 -1.0000 -1.0000 4906727 1576136930.40 151.5051 59.9959 32.0000 1.9813 1.9825 415.9512 416.2546 0.0457 -1.0000 -1.0000 4906789 1576136930.50 151.5051 59.9959 32.0000 1.9815 1.9827 415.7875 416.0901 0.0457 -1.0000 -1.0000 4907024 1576136930.60 151.4933 59.9959 32.0000 1.9822 1.9834 415.6606 415.9643 0.0458 -1.0000 -1.0000 4907086 1576136930.70 151.4581 59.9959 32.0000 1.9814 1.9826 415.7211 416.0241 0.0457 -1.0000 -1.0000 4907149 1576136930.80 151.4581 59.9959 32.0000 1.9817 1.9829 415.7509 416.0539 0.0458 -1.0000 -1.0000 4907211 1576136930.90 151.4581 59.9959 32.0000 1.9818 1.9830 415.8170 416.1205 0.0458 -1.0000 -1.0000 4907289 1576136931.00 151.4581 59.9959 32.0000 1.9813 1.9824 415.8559 416.1591 0.0458 -1.0000 -1.0000 4908024 1576136931.10 151.4581 59.9959 32.0000 1.9820 1.9832 415.6992 416.0030 0.0458 -1.0000 -1.0000 4908086 1576136931.20 151.4873 59.9959 32.0000 1.9822 1.9834 415.7760 416.0787 0.0457 -1.0000 -1.0000 4908164 1576136931.30 151.4873 59.9959 32.0000 1.9812 1.9824 415.7326 416.0363 0.0459 -1.0000 -1.0000 4908227 1576136931.40 151.4873 59.9959 32.0000 1.9815 1.9827 415.7825 416.0863 0.0458 -1.0000 -1.0000 4908289 1576136931.50 151.4873 59.9959 32.0000 1.9811 1.9823 415.7887 416.0925 0.0459 -1.0000 -1.0000 4908352 1576136931.60 151.4873 59.9959 32.0000 1.9808 1.9820 415.9148 416.2192 0.0459 -1.0000 -1.0000 4908414 1576136931.70 151.4873 59.9959 32.0000 1.9821 1.9833 415.9380 416.2417 0.0458 -1.0000 -1.0000 4908477 1576136931.80 151.4873 59.9959 32.0000 1.9823 1.9835 415.7572 416.0613 0.0459 -1.0000 -1.0000 4908555 1576136931.90 151.4873 59.9959 32.0000 1.9814 1.9826 415.7129 416.0165 0.0458 -1.0000 -1.0000 4908617 1576136932.00 151.4873 59.9959 32.0000 1.9815 1.9827 415.6999 416.0039 0.0459 -1.0000 -1.0000 4908680 1576136932.10 151.4873 59.9959 32.0000 1.9818 1.9829 415.8401 416.1433 0.0457 -1.0000 -1.0000 4908758 1576136932.20 151.4873 59.9959 32.0000 1.9815 1.9827 415.8203 416.1242 0.0459 -1.0000 -1.0000 4908821 1576136932.30 151.4873 59.9959 32.0000 1.9817 1.9829 415.8020 416.1065 0.0460 -1.0000 -1.0000 4908883 1576136932.40 151.5019 59.9959 32.0000 1.9818 1.9830 415.7764 416.0808 0.0459 -1.0000 -1.0000 4908946 1576136932.50 151.4714 59.9959 32.0000 1.9818 1.9830 415.7118 416.0156 0.0458 -1.0000 -1.0000 4909008 1576136932.60 151.4714 59.9959 32.0000 1.9816 1.9828 415.6681 415.9720 0.0459 -1.0000 -1.0000 4909086 1576136932.70 151.4714 59.9959 32.0000 1.9809 1.9821 415.8053 416.1087 0.0458 -1.0000 -1.0000 4909149 1576136932.80 151.4714 59.9959 32.0000 1.9800 1.9812 415.8440 416.1487 0.0459 -1.0000 -1.0000 4909211 1576136932.90 151.4714 59.9959 32.0000 1.9809 1.9821 415.8349 416.1385 0.0458 -1.0000 -1.0000 4909289 1576136933.00 151.5516 59.9959 32.0000 1.9818 1.9830 415.8425 416.1477 0.0461 -1.0000 -1.0000 4909352 1576136933.10 151.5516 59.9959 32.0000 1.9818 1.9830 415.7377 416.0421 0.0459 -1.0000 -1.0000 4909524 1576136933.20 151.5516 59.9959 32.0000 1.9814 1.9826 415.6939 415.9979 0.0459 -1.0000 -1.0000 4909602 1576136933.30 151.5516 59.9959 32.0000 1.9814 1.9826 415.7076 416.0118 0.0459 -1.0000 -1.0000 4909664 1576136933.40 151.5516 59.9959 32.0000 1.9818 1.9829 415.7629 416.0669 0.0459 -1.0000 -1.0000 4909727 1576136933.50 151.5196 59.9959 32.0000 1.9808 1.9820 415.9319 416.2359 0.0458 -1.0000 -1.0000 4909789 1576136933.60 151.5196 59.9959 32.0000 1.9812 1.9824 415.8504 416.1546 0.0459 -1.0000 -1.0000 4910024 1576136933.70 151.5196 59.9959 32.0000 1.9821 1.9833 415.8556 416.1601 0.0459 -1.0000 -1.0000 4910086 1576136933.80 151.5196 59.9959 32.0000 1.9821 1.9833 415.7586 416.0624 0.0460 -1.0000 -1.0000 4910164 1576136933.90 151.5196 59.9959 32.0000 1.9826 1.9838 415.7285 416.0330 0.0460 -1.0000 -1.0000 4910227 1576136934.00 151.5196 59.9959 32.0000 1.9819 1.9831 415.8595 416.1646 0.0460 -1.0000 -1.0000 4910289 1576136934.10 151.4264 59.9959 32.0000 1.9811 1.9823 415.8556 416.1599 0.0459 -1.0000 -1.0000 4910352 1576136934.20 151.4264 59.9959 32.0000 1.9814 1.9826 415.8947 416.1993 0.0460 -1.0000 -1.0000 4910867 1576136934.30 151.4264 59.9959 32.0000 1.9812 1.9824 415.9351 416.2400 0.0460 -1.0000 -1.0000 4910946 1576136934.40 151.4264 59.9959 32.0000 1.9821 1.9833 415.7139 416.0182 0.0459 -1.0000 -1.0000 4911008 1576136934.50 151.4264 59.9959 32.0000 1.9818 1.9829 415.6982 416.0018 0.0458 -1.0000 -1.0000 4911071 1576136934.60 151.4264 59.9959 32.0000 1.9817 1.9829 415.7413 416.0460 0.0460 -1.0000 -1.0000 4911133 1576136934.70 151.4264 59.9959 32.0000 1.9821 1.9833 415.8735 416.1779 0.0459 -1.0000 -1.0000 4911274 1576136934.80 151.4264 59.9959 32.0000 1.9814 1.9826 415.9406 416.2454 0.0460 -1.0000 -1.0000 4911336 1576136934.90 151.4264 59.9959 32.0000 1.9813 1.9825 415.9159 416.2204 0.0459 -1.0000 -1.0000 4911399 1576136935.00 151.4264 59.9959 32.0000 1.9820 1.9832 415.7281 416.0314 0.0459 -1.0000 -1.0000 4911461 1576136935.10 151.4264 59.9959 32.0000 1.9815 1.9827 415.7351 416.0392 0.0458 -1.0000 -1.0000 4911524 1576136935.20 151.4658 59.9955 32.0000 1.9822 1.9834 415.8281 416.1321 0.0459 -1.0000 -1.0000 4911602 1576136935.30 151.4658 59.9955 32.0000 1.9819 1.9831 415.7899 416.0935 0.0458 -1.0000 -1.0000 4911664 1576136935.40 151.4658 59.9955 32.0000 1.9813 1.9825 415.7907 416.0947 0.0459 -1.0000 -1.0000 4911727 1576136935.50 151.4658 59.9955 32.0000 1.9817 1.9829 415.7763 416.0811 0.0460 -1.0000 -1.0000 4911805 1576136935.60 151.4658 59.9955 32.0000 1.9818 1.9830 415.7255 416.0300 0.0460 -1.0000 -1.0000 4911867 1576136935.70 151.5842 59.9955 32.0000 1.9811 1.9823 415.6938 415.9985 0.0460 -1.0000 -1.0000 4911930 1576136935.80 151.5842 59.9955 32.0000 1.9816 1.9828 415.7753 416.0797 0.0459 -1.0000 -1.0000 4911992 1576136935.90 151.5842 59.9955 32.0000 1.9812 1.9823 415.9746 416.2787 0.0459 -1.0000 -1.0000 4912055 1576136936.00 151.5842 59.9955 32.0000 1.9812 1.9824 415.9763 416.2808 0.0459 -1.0000 -1.0000 4912117 1576136936.10 151.5842 59.9955 32.0000 1.9816 1.9828 415.8774 416.1820 0.0460 -1.0000 -1.0000 4912196 1576136936.20 151.5809 59.9955 32.0000 1.9820 1.9832 415.6983 416.0031 0.0460 -1.0000 -1.0000 4912524 1576136936.30 151.5631 59.9955 32.0000 1.9819 1.9831 415.7437 416.0484 0.0460 -1.0000 -1.0000 4912602 1576136936.40 151.5631 59.9955 32.0000 1.9809 1.9821 415.8793 416.1837 0.0459 -1.0000 -1.0000 4912664 1576136936.50 151.5631 59.9955 32.0000 1.9814 1.9826 415.8883 416.1923 0.0458 -1.0000 -1.0000 4912727 1576136936.60 151.5631 59.9955 32.0000 1.9815 1.9827 415.8834 416.1888 0.0461 -1.0000 -1.0000 4912805 1576136936.70 151.5631 59.9955 32.0000 1.9821 1.9833 415.7529 416.0580 0.0461 -1.0000 -1.0000 4913055 1576136936.80 151.5631 59.9955 32.0000 1.9825 1.9837 415.7211 416.0260 0.0459 -1.0000 -1.0000 4913118 1576136936.90 151.5631 59.9955 32.0000 1.9814 1.9825 415.8613 416.1657 0.0460 -1.0000 -1.0000 4913196 1576136937.00 151.5631 59.9955 32.0000 1.9808 1.9820 415.9208 416.2256 0.0460 -1.0000 -1.0000 4913258 1576136937.10 151.5631 59.9955 32.0000 1.9810 1.9822 415.9224 416.2277 0.0461 -1.0000 -1.0000 4913321 1576136937.20 151.5631 59.9955 32.0000 1.9814 1.9826 415.8219 416.1273 0.0461 -1.0000 -1.0000 4913399 1576136937.30 151.5631 59.9955 32.0000 1.9817 1.9829 415.7596 416.0644 0.0460 -1.0000 -1.0000 4913524 1576136937.40 151.5412 59.9955 32.0000 1.9820 1.9832 415.7317 416.0359 0.0459 -1.0000 -1.0000 4913586 1576136937.50 151.4866 59.9955 32.0000 1.9805 1.9817 415.8386 416.1423 0.0458 -1.0000 -1.0000 4913664 1576136937.60 151.5097 59.9955 32.0000 1.9811 1.9823 415.9427 416.2468 0.0459 -1.0000 -1.0000 4913727 1576136937.70 151.5097 59.9955 32.0000 1.9806 1.9818 415.9798 416.2839 0.0459 -1.0000 -1.0000 4913789 1576136937.80 151.5097 59.9955 32.0000 1.9815 1.9827 415.8409 416.1450 0.0459 -1.0000 -1.0000 4914305 1576136937.90 151.5097 59.9955 32.0000 1.9822 1.9834 415.7514 416.0557 0.0459 -1.0000 -1.0000 4914367 1576136938.00 151.4087 59.9955 32.0000 1.9821 1.9833 415.7654 416.0699 0.0459 -1.0000 -1.0000 4914430 1576136938.10 151.4087 59.9955 32.0000 1.9820 1.9832 415.7953 416.0996 0.0460 -1.0000 -1.0000 4914508 1576136938.20 151.4087 59.9955 32.0000 1.9815 1.9827 415.9069 416.2115 0.0460 -1.0000 -1.0000 4914571 1576136938.30 151.4087 59.9955 32.0000 1.9807 1.9819 416.0072 416.3117 0.0460 -1.0000 -1.0000 4914805 1576136938.40 151.4087 59.9955 32.0000 1.9806 1.9818 415.9039 416.2092 0.0461 -1.0000 -1.0000 4914867 1576136938.50 151.4190 59.9955 32.0000 1.9814 1.9825 415.7749 416.0794 0.0459 -1.0000 -1.0000 4914930 1576136938.60 151.4395 59.9955 32.0000 1.9818 1.9830 415.6922 415.9967 0.0460 -1.0000 -1.0000 4915008 1576136938.70 151.4395 59.9955 32.0000 1.9812 1.9824 415.7752 416.0795 0.0458 -1.0000 -1.0000 4915071 1576136938.80 151.4395 59.9955 32.0000 1.9810 1.9822 415.8462 416.1491 0.0457 -1.0000 -1.0000 4915289 1576136938.90 151.4395 59.9955 32.0000 1.9812 1.9824 415.9226 416.2264 0.0459 -1.0000 -1.0000 4915367 1576136939.00 151.4395 59.9955 32.0000 1.9820 1.9832 415.7873 416.0930 0.0460 -1.0000 -1.0000 4915430 1576136939.10 151.5330 59.9955 32.0000 1.9820 1.9832 415.7375 416.0418 0.0459 -1.0000 -1.0000 4915492 1576136939.20 151.5330 59.9955 32.0000 1.9816 1.9828 415.6327 415.9365 0.0459 -1.0000 -1.0000 4915571 1576136939.30 151.5330 59.9955 32.0000 1.9820 1.9832 415.7269 416.0310 0.0459 -1.0000 -1.0000 4916039 1576136939.40 151.5330 59.9955 32.0000 1.9812 1.9824 415.8649 416.1690 0.0459 -1.0000 -1.0000 4916102 1576136939.50 151.5330 59.9955 32.0000 1.9812 1.9824 415.8457 416.1509 0.0460 -1.0000 -1.0000 4916180 1576136939.60 151.5330 59.9955 32.0000 1.9805 1.9817 415.9897 416.2943 0.0460 -1.0000 -1.0000 4916242 1576136939.70 151.5330 59.9955 32.0000 1.9814 1.9826 415.8422 416.1464 0.0459 -1.0000 -1.0000 4916305 1576136939.80 151.5330 59.9955 32.0000 1.9815 1.9827 415.8127 416.1174 0.0460 -1.0000 -1.0000 4916539 1576136939.90 151.5330 59.9955 32.0000 1.9815 1.9827 415.6713 415.9762 0.0459 -1.0000 -1.0000 4916602 1576136940.00 151.5330 59.9955 32.0000 1.9814 1.9826 415.7211 416.0253 0.0460 -1.0000 -1.0000 4916664 1576136940.10 151.5330 59.9955 32.0000 1.9809 1.9821 415.8017 416.1065 0.0460 -1.0000 -1.0000 4916742 1576136940.20 151.5080 59.9960 32.0000 1.9804 1.9816 415.8496 416.1552 0.0461 -1.0000 -1.0000 4916805 1576136940.30 151.5080 59.9960 32.0000 1.9812 1.9824 415.8026 416.1080 0.0461 -1.0000 -1.0000 4917039 1576136940.40 151.5080 59.9960 32.0000 1.9813 1.9825 415.7816 416.0870 0.0461 -1.0000 -1.0000 4917102 1576136940.50 151.5080 59.9960 32.0000 1.9818 1.9830 415.7412 416.0466 0.0460 -1.0000 -1.0000 4917164 1576136940.60 151.5080 59.9960 32.0000 1.9817 1.9829 415.7662 416.0703 0.0459 -1.0000 -1.0000 4917227 1576136940.70 151.5138 59.9960 32.0000 1.9813 1.9825 415.8182 416.1224 0.0459 -1.0000 -1.0000 4917477 1576136940.80 151.5156 59.9960 32.0000 1.9809 1.9821 415.7955 416.0992 0.0459 -1.0000 -1.0000 4917539 1576136940.90 151.4337 59.9960 32.0000 1.9811 1.9823 415.8986 416.2033 0.0460 -1.0000 -1.0000 4917602 1576136941.00 151.4337 59.9960 32.0000 1.9810 1.9822 415.8851 416.1898 0.0460 -1.0000 -1.0000 4917664 1576136941.10 151.4337 59.9960 32.0000 1.9816 1.9828 415.8566 416.1621 0.0461 -1.0000 -1.0000 4917727 1576136941.20 151.4337 59.9960 32.0000 1.9821 1.9833 415.7584 416.0634 0.0460 -1.0000 -1.0000 4917805 1576136941.30 151.4070 59.9960 32.0000 1.9809 1.9821 415.8667 416.1719 0.0460 -1.0000 -1.0000 4917867 1576136941.40 151.4070 59.9960 32.0000 1.9810 1.9822 415.8745 416.1789 0.0459 -1.0000 -1.0000 4917930 1576136941.50 151.4070 59.9960 32.0000 1.9811 1.9823 415.9009 416.2055 0.0459 -1.0000 -1.0000 4918008 1576136941.60 151.4070 59.9960 32.0000 1.9822 1.9834 415.7484 416.0523 0.0459 -1.0000 -1.0000 4918071 1576136941.70 151.4070 59.9960 32.0000 1.9814 1.9826 415.6901 415.9943 0.0459 -1.0000 -1.0000 4918133 1576136941.80 151.5072 59.9960 32.0000 1.9814 1.9826 415.7336 416.0380 0.0459 -1.0000 -1.0000 4918196 1576136941.90 151.5072 59.9960 32.0000 1.9821 1.9833 415.7500 416.0540 0.0458 -1.0000 -1.0000 4918602 1576136942.00 151.5072 59.9960 32.0000 1.9815 1.9827 415.8904 416.1965 0.0463 -1.0000 -1.0000 4918664 1576136942.10 151.5072 59.9960 32.0000 1.9812 1.9824 415.8856 416.1912 0.0461 -1.0000 -1.0000 4918727 1576136942.20 151.5072 59.9960 32.0000 1.9809 1.9821 415.8812 416.1866 0.0460 -1.0000 -1.0000 4918789 1576136942.30 151.5072 59.9960 32.0000 1.9815 1.9827 415.7802 416.0860 0.0462 -1.0000 -1.0000 4918867 1576136942.40 151.5072 59.9960 32.0000 1.9813 1.9825 415.6643 415.9694 0.0460 -1.0000 -1.0000 4918930 1576136942.50 151.5072 59.9960 32.0000 1.9819 1.9830 415.7241 416.0286 0.0460 -1.0000 -1.0000 4918992 1576136942.60 151.5072 59.9960 32.0000 1.9811 1.9823 415.8288 416.1338 0.0460 -1.0000 -1.0000 4919071 1576136942.70 151.4809 59.9960 32.0000 1.9811 1.9823 415.9909 416.2966 0.0461 -1.0000 -1.0000 4919133 1576136942.80 151.4533 59.9960 32.0000 1.9814 1.9826 415.8562 416.1620 0.0461 -1.0000 -1.0000 4919196 1576136942.90 151.4533 59.9960 32.0000 1.9815 1.9827 415.8396 416.1447 0.0461 -1.0000 -1.0000 4919336 1576136943.00 151.6714 59.9960 32.0000 1.9824 1.9836 415.7273 416.0322 0.0460 -1.0000 -1.0000 4919399 1576136943.10 151.6714 59.9960 32.0000 1.9828 1.9840 415.7368 416.0417 0.0460 -1.0000 -1.0000 4919461 1576136943.20 151.6714 59.9960 32.0000 1.9819 1.9830 415.8605 416.1651 0.0460 -1.0000 -1.0000 4919539 1576136943.30 151.6714 59.9960 32.0000 1.9818 1.9830 415.8982 416.2035 0.0461 -1.0000 -1.0000 4919602 1576136943.40 151.6714 59.9960 32.0000 1.9814 1.9826 415.8945 416.2003 0.0461 -1.0000 -1.0000 4919821 1576136943.50 151.6714 59.9960 32.0000 1.9822 1.9834 415.8765 416.1818 0.0461 -1.0000 -1.0000 4919899 1576136943.60 151.6714 59.9960 32.0000 1.9825 1.9837 415.8276 416.1329 0.0461 -1.0000 -1.0000 4919961 1576136943.70 151.6714 59.9960 32.0000 1.9825 1.9837 415.9393 416.2444 0.0460 -1.0000 -1.0000 4920024 1576136943.80 151.6714 59.9960 32.0000 1.9818 1.9830 415.9740 416.2795 0.0461 -1.0000 -1.0000 4920102 1576136943.90 151.6714 59.9960 32.0000 1.9818 1.9830 416.0360 416.3418 0.0461 -1.0000 -1.0000 4920321 1576136944.00 151.6714 59.9960 32.0000 1.9826 1.9838 415.8214 416.1281 0.0463 -1.0000 -1.0000 4920383 1576136944.10 151.5915 59.9960 32.0000 1.9821 1.9833 415.7559 416.0621 0.0462 -1.0000 -1.0000 4920461 1576136944.20 151.5915 59.9960 32.0000 1.9823 1.9835 415.8058 416.1117 0.0461 -1.0000 -1.0000 4920680 1576136944.30 151.5915 59.9960 32.0000 1.9813 1.9825 415.8826 416.1879 0.0461 -1.0000 -1.0000 4920758 1576136944.40 151.5915 59.9960 32.0000 1.9812 1.9824 415.9253 416.2304 0.0460 -1.0000 -1.0000 4920821 1576136944.50 151.5915 59.9960 32.0000 1.9806 1.9818 415.8571 416.1625 0.0461 -1.0000 -1.0000 4920883 1576136944.60 151.5915 59.9960 32.0000 1.9818 1.9830 415.7519 416.0573 0.0461 -1.0000 -1.0000 4920946 1576136944.70 151.5915 59.9960 32.0000 1.9811 1.9823 415.7162 416.0211 0.0460 -1.0000 -1.0000 4921024 1576136944.80 151.5878 59.9960 32.0000 1.9813 1.9825 415.8323 416.1366 0.0459 -1.0000 -1.0000 4921071 1576136944.90 151.5039 59.9956 32.0000 1.9813 1.9825 415.9005 416.2048 0.0459 -1.0000 -1.0000 4921571 1576136945.00 151.5039 59.9956 32.0000 1.9809 1.9821 415.9259 416.2305 0.0462 -1.0000 -1.0000 4921633 1576136945.10 151.5039 59.9956 32.0000 1.9813 1.9825 415.9238 416.2294 0.0461 -1.0000 -1.0000 4921696 1576136945.20 151.5039 59.9956 32.0000 1.9820 1.9832 415.8204 416.1253 0.0460 -1.0000 -1.0000 4921774 1576136945.30 151.5039 59.9956 32.0000 1.9818 1.9830 415.7372 416.0422 0.0461 -1.0000 -1.0000 4921836 1576136945.40 151.4893 59.9956 32.0000 1.9821 1.9833 415.7742 416.0803 0.0462 -1.0000 -1.0000 4921899 1576136945.50 151.4102 59.9956 32.0000 1.9816 1.9828 415.8572 416.1625 0.0460 -1.0000 -1.0000 4922086 1576136945.60 151.4102 59.9956 32.0000 1.9810 1.9822 415.8941 416.1991 0.0460 -1.0000 -1.0000 4922149 1576136945.70 151.4102 59.9956 32.0000 1.9820 1.9832 415.9048 416.2090 0.0460 -1.0000 -1.0000 4922211 1576136945.80 151.4102 59.9956 32.0000 1.9819 1.9831 415.9111 416.2170 0.0461 -1.0000 -1.0000 4922274 1576136945.90 151.4102 59.9956 32.0000 1.9823 1.9835 415.8394 416.1446 0.0461 -1.0000 -1.0000 4922336 1576136946.00 151.4647 59.9956 32.0000 1.9817 1.9829 415.9287 416.2351 0.0462 -1.0000 -1.0000 4922571 1576136946.10 151.4647 59.9956 32.0000 1.9813 1.9825 415.9218 416.2264 0.0460 -1.0000 -1.0000 4922649 1576136946.20 151.4647 59.9956 32.0000 1.9816 1.9828 415.9133 416.2185 0.0461 -1.0000 -1.0000 4922711 1576136946.30 151.4647 59.9956 32.0000 1.9820 1.9832 415.7725 416.0783 0.0462 -1.0000 -1.0000 4922774 1576136946.40 151.4619 59.9956 32.0000 1.9822 1.9834 415.6954 416.0003 0.0460 -1.0000 -1.0000 4922836 1576136946.50 151.4522 59.9956 32.0000 1.9825 1.9837 415.7417 416.0466 0.0461 -1.0000 -1.0000 4923602 1576136946.60 151.4522 59.9956 32.0000 1.9820 1.9832 415.7855 416.0903 0.0460 -1.0000 -1.0000 4923664 1576136946.70 151.4522 59.9956 32.0000 1.9809 1.9821 415.8379 416.1422 0.0459 -1.0000 -1.0000 4923727 1576136946.80 151.4539 59.9956 32.0000 1.9814 1.9826 415.9081 416.2132 0.0461 -1.0000 -1.0000 4923789 1576136946.90 151.4721 59.9956 32.0000 1.9819 1.9831 415.8938 416.1986 0.0460 -1.0000 -1.0000 4923867 1576136947.00 151.4721 59.9956 32.0000 1.9817 1.9829 415.7832 416.0885 0.0461 -1.0000 -1.0000 4923930 1576136947.10 151.4721 59.9956 32.0000 1.9816 1.9828 415.8000 416.1052 0.0460 -1.0000 -1.0000 4923992 1576136947.20 151.4721 59.9956 32.0000 1.9820 1.9832 415.8528 416.1583 0.0461 -1.0000 -1.0000 4924086 1576136947.30 151.4721 59.9956 32.0000 1.9813 1.9825 415.9370 416.2423 0.0460 -1.0000 -1.0000 4924149 1576136947.40 151.5137 59.9956 32.0000 1.9811 1.9823 415.7331 416.0379 0.0460 -1.0000 -1.0000 4924227 1576136947.50 151.5227 59.9956 32.0000 1.9825 1.9837 415.7548 416.0604 0.0461 -1.0000 -1.0000 4924383 1576136947.60 151.5227 59.9956 32.0000 1.9820 1.9832 415.7067 416.0115 0.0460 -1.0000 -1.0000 4924446 1576136947.70 151.5227 59.9956 32.0000 1.9811 1.9823 415.7207 416.0263 0.0461 -1.0000 -1.0000 4924508 1576136947.80 151.5227 59.9956 32.0000 1.9811 1.9823 415.9417 416.2466 0.0459 -1.0000 -1.0000 4924602 1576136947.90 151.5227 59.9956 32.0000 1.9817 1.9829 415.8882 416.1922 0.0459 -1.0000 -1.0000 4924664 1576136948.00 151.5181 59.9956 32.0000 1.9817 1.9829 415.9711 416.2769 0.0461 -1.0000 -1.0000 4924727 1576136948.10 151.5181 59.9956 32.0000 1.9809 1.9821 415.7688 416.0732 0.0460 -1.0000 -1.0000 4924789 1576136948.20 151.5181 59.9956 32.0000 1.9820 1.9832 415.7024 416.0075 0.0461 -1.0000 -1.0000 4924852 1576136948.30 151.5181 59.9956 32.0000 1.9813 1.9825 415.7478 416.0529 0.0460 -1.0000 -1.0000 4924930 1576136948.40 151.5181 59.9956 32.0000 1.9812 1.9824 415.9403 416.2449 0.0460 -1.0000 -1.0000 4924992 1576136948.50 151.5181 59.9956 32.0000 1.9815 1.9827 415.7518 416.0567 0.0460 -1.0000 -1.0000 4925055 1576136948.60 151.5181 59.9956 32.0000 1.9817 1.9829 415.7045 416.0099 0.0461 -1.0000 -1.0000 4925133 1576136948.70 151.5181 59.9956 32.0000 1.9818 1.9830 415.6165 415.9223 0.0461 -1.0000 -1.0000 4925196 1576136948.80 151.5181 59.9956 32.0000 1.9819 1.9831 415.6872 415.9914 0.0459 -1.0000 -1.0000 4925258 1576136948.90 151.5181 59.9956 32.0000 1.9811 1.9823 415.8579 416.1622 0.0459 -1.0000 -1.0000 4925321 1576136949.00 151.5181 59.9956 32.0000 1.9815 1.9827 415.9239 416.2288 0.0460 -1.0000 -1.0000 4925383 1576136949.10 151.5181 59.9956 32.0000 1.9815 1.9827 415.9161 416.2208 0.0459 -1.0000 -1.0000 4925446 1576136949.20 151.4658 59.9956 32.0000 1.9809 1.9821 415.7170 416.0216 0.0460 -1.0000 -1.0000 4925524 1576136949.30 151.4658 59.9956 32.0000 1.9815 1.9827 415.7729 416.0776 0.0460 -1.0000 -1.0000 4925586 1576136949.40 151.4658 59.9956 32.0000 1.9806 1.9818 415.8551 416.1608 0.0461 -1.0000 -1.0000 4925649 1576136949.50 151.4658 59.9956 32.0000 1.9813 1.9825 415.9164 416.2214 0.0460 -1.0000 -1.0000 4926383 1576136949.60 151.4658 59.9956 32.0000 1.9814 1.9826 415.9155 416.2198 0.0459 -1.0000 -1.0000 4926446 1576136949.70 151.4658 59.9956 32.0000 1.9815 1.9827 415.8123 416.1163 0.0459 -1.0000 -1.0000 4926508 1576136949.80 151.4658 59.9956 32.0000 1.9811 1.9823 415.7802 416.0849 0.0459 -1.0000 -1.0000 4926586 1576136949.90 151.4658 59.9956 32.0000 1.9823 1.9835 415.7279 416.0320 0.0459 -1.0000 -1.0000 4926649 1576136950.00 151.4658 59.9956 32.0000 1.9811 1.9823 415.7792 416.0831 0.0458 -1.0000 -1.0000 4926711 1576136950.10 151.4658 59.9956 32.0000 1.9814 1.9826 415.9797 416.2831 0.0458 -1.0000 -1.0000 4926774 1576136950.20 151.4658 59.9956 32.0000 1.9813 1.9824 415.8834 416.1871 0.0458 -1.0000 -1.0000 4926836 1576136950.30 151.4502 59.9959 32.0000 1.9823 1.9835 415.7866 416.0909 0.0459 -1.0000 -1.0000 4926914 1576136950.40 151.4416 59.9961 32.0000 1.9825 1.9837 415.7412 416.0456 0.0459 -1.0000 -1.0000 4926977 1576136950.50 151.4624 59.9961 32.0000 1.9814 1.9826 415.8797 416.1844 0.0460 -1.0000 -1.0000 4927039 1576136950.60 151.4301 59.9961 32.0000 1.9807 1.9819 415.8739 416.1781 0.0458 -1.0000 -1.0000 4927117 1576136950.70 151.4301 59.9961 32.0000 1.9812 1.9824 415.8625 416.1676 0.0460 -1.0000 -1.0000 4927180 1576136950.80 151.4301 59.9961 32.0000 1.9818 1.9830 415.7269 416.0316 0.0460 -1.0000 -1.0000 4927242 1576136950.90 151.5593 59.9961 32.0000 1.9819 1.9831 415.6755 415.9793 0.0458 -1.0000 -1.0000 4927305 1576136951.00 151.5593 59.9961 32.0000 1.9816 1.9828 415.7489 416.0532 0.0460 -1.0000 -1.0000 4927367 1576136951.10 151.5593 59.9961 32.0000 1.9812 1.9824 415.8342 416.1384 0.0460 -1.0000 -1.0000 4927555 1576136951.20 151.5593 59.9961 32.0000 1.9815 1.9827 415.9007 416.2059 0.0460 -1.0000 -1.0000 4927617 1576136951.30 151.5593 59.9961 32.0000 1.9819 1.9831 415.8012 416.1058 0.0459 -1.0000 -1.0000 4927680 1576136951.40 151.5593 59.9961 32.0000 1.9819 1.9831 415.7728 416.0774 0.0460 -1.0000 -1.0000 4927742 1576136951.50 151.5593 59.9961 32.0000 1.9821 1.9832 415.7086 416.0128 0.0459 -1.0000 -1.0000 4927961 1576136951.60 151.5593 59.9961 32.0000 1.9818 1.9830 415.7330 416.0376 0.0460 -1.0000 -1.0000 4928086 1576136951.70 151.5593 59.9961 32.0000 1.9812 1.9824 415.9647 416.2694 0.0459 -1.0000 -1.0000 4928149 1576136951.80 151.5593 59.9961 32.0000 1.9809 1.9821 415.9719 416.2764 0.0460 -1.0000 -1.0000 4928227 1576136951.90 151.5593 59.9961 32.0000 1.9803 1.9815 415.8796 416.1841 0.0461 -1.0000 -1.0000 4928289 1576136952.00 151.5288 59.9961 32.0000 1.9815 1.9827 415.7274 416.0311 0.0458 -1.0000 -1.0000 4928352 1576136952.10 151.5288 59.9961 32.0000 1.9810 1.9822 415.7195 416.0222 0.0458 -1.0000 -1.0000 4928586 1576136952.20 151.5288 59.9961 32.0000 1.9817 1.9829 415.6656 415.9700 0.0459 -1.0000 -1.0000 4928649 1576136952.30 151.5288 59.9961 32.0000 1.9818 1.9830 415.6434 415.9472 0.0459 -1.0000 -1.0000 4928711 1576136952.40 151.5288 59.9961 32.0000 1.9810 1.9822 415.8395 416.1440 0.0460 -1.0000 -1.0000 4928774 1576136952.50 151.4766 59.9961 32.0000 1.9811 1.9823 415.8346 416.1394 0.0460 -1.0000 -1.0000 4928836 1576136952.60 151.4766 59.9961 32.0000 1.9804 1.9816 415.8389 416.1428 0.0459 -1.0000 -1.0000 4929336 1576136952.70 151.4766 59.9961 32.0000 1.9807 1.9819 415.7919 416.0970 0.0460 -1.0000 -1.0000 4929399 1576136952.80 151.4766 59.9961 32.0000 1.9823 1.9835 415.6080 415.9127 0.0460 -1.0000 -1.0000 4929461 1576136952.90 151.4766 59.9961 32.0000 1.9814 1.9826 415.7234 416.0281 0.0460 -1.0000 -1.0000 4929539 1576136953.00 151.4766 59.9961 32.0000 1.9808 1.9820 415.7757 416.0804 0.0460 -1.0000 -1.0000 4929602 1576136953.10 151.4312 59.9961 32.0000 1.9815 1.9827 415.8364 416.1415 0.0461 -1.0000 -1.0000 4929664 1576136953.20 151.4125 59.9961 32.0000 1.9810 1.9822 415.8825 416.1872 0.0459 -1.0000 -1.0000 4929805 1576136953.30 151.4125 59.9961 32.0000 1.9813 1.9825 415.9136 416.2184 0.0460 -1.0000 -1.0000 4929867 1576136953.40 151.4125 59.9961 32.0000 1.9818 1.9830 415.8137 416.1188 0.0460 -1.0000 -1.0000 4929930 1576136953.50 151.4125 59.9961 32.0000 1.9816 1.9828 415.7624 416.0671 0.0460 -1.0000 -1.0000 4930008 1576136953.60 151.4125 59.9961 32.0000 1.9820 1.9832 415.6621 415.9687 0.0463 -1.0000 -1.0000 4930071 1576136953.70 151.4358 59.9961 32.0000 1.9817 1.9829 415.8258 416.1313 0.0460 -1.0000 -1.0000 4930305 1576136953.80 151.4368 59.9961 32.0000 1.9810 1.9822 415.8688 416.1739 0.0461 -1.0000 -1.0000 4930383 1576136953.90 151.4368 59.9961 32.0000 1.9808 1.9820 415.7868 416.0910 0.0459 -1.0000 -1.0000 4930446 1576136954.00 151.4368 59.9961 32.0000 1.9818 1.9830 415.6627 415.9679 0.0462 -1.0000 -1.0000 4930508 1576136954.10 151.4368 59.9961 32.0000 1.9821 1.9834 415.7075 416.0139 0.0462 -1.0000 -1.0000 4930571 1576136954.20 151.5161 59.9961 32.0000 1.9813 1.9825 415.8246 416.1305 0.0460 -1.0000 -1.0000 4930805 1576136954.30 151.5161 59.9961 32.0000 1.9809 1.9821 415.9417 416.2472 0.0461 -1.0000 -1.0000 4930883 1576136954.40 151.5161 59.9961 32.0000 1.9803 1.9815 415.8367 416.1424 0.0462 -1.0000 -1.0000 4930946 1576136954.50 151.5161 59.9961 32.0000 1.9806 1.9818 415.8573 416.1629 0.0461 -1.0000 -1.0000 4931008 1576136954.60 151.5161 59.9961 32.0000 1.9816 1.9828 415.8572 416.1628 0.0460 -1.0000 -1.0000 4931086 1576136954.70 151.5532 59.9969 32.0000 1.9818 1.9829 415.7157 416.0197 0.0459 -1.0000 -1.0000 4931227 1576136954.80 151.5609 59.9970 32.0000 1.9821 1.9833 415.7348 416.0405 0.0462 -1.0000 -1.0000 4931305 1576136954.90 151.5609 59.9970 32.0000 1.9818 1.9830 415.7394 416.0444 0.0461 -1.0000 -1.0000 4931383 1576136955.00 151.5609 59.9970 32.0000 1.9811 1.9823 415.9010 416.2069 0.0461 -1.0000 -1.0000 4931446 1576136955.10 151.5609 59.9970 32.0000 1.9811 1.9823 415.9087 416.2143 0.0461 -1.0000 -1.0000 4931508 1576136955.20 151.5609 59.9970 32.0000 1.9814 1.9826 415.8520 416.1572 0.0460 -1.0000 -1.0000 4931571 1576136955.30 151.4572 59.9970 32.0000 1.9816 1.9828 415.7857 416.0908 0.0461 -1.0000 -1.0000 4931633 1576136955.40 151.4572 59.9970 32.0000 1.9812 1.9824 415.7148 416.0201 0.0461 -1.0000 -1.0000 4931696 1576136955.50 151.4572 59.9970 32.0000 1.9811 1.9823 415.7274 416.0333 0.0462 -1.0000 -1.0000 4931774 1576136955.60 151.4572 59.9970 32.0000 1.9810 1.9822 415.7767 416.0820 0.0461 -1.0000 -1.0000 4931836 1576136955.70 151.4572 59.9970 32.0000 1.9815 1.9827 415.8488 416.1546 0.0462 -1.0000 -1.0000 4931899 1576136955.80 151.4572 59.9970 32.0000 1.9805 1.9817 415.8208 416.1268 0.0462 -1.0000 -1.0000 4931977 1576136955.90 151.4757 59.9970 32.0000 1.9813 1.9825 415.7299 416.0351 0.0461 -1.0000 -1.0000 4932024 1576136956.00 151.4757 59.9970 32.0000 1.9820 1.9832 415.7151 416.0201 0.0460 -1.0000 -1.0000 4932102 1576136956.10 151.4757 59.9970 32.0000 1.9819 1.9831 415.7058 416.0107 0.0460 -1.0000 -1.0000 4932164 1576136956.20 151.4757 59.9970 32.0000 1.9815 1.9827 415.7944 416.1008 0.0462 -1.0000 -1.0000 4932227 1576136956.30 151.4757 59.9970 32.0000 1.9814 1.9826 415.8301 416.1349 0.0460 -1.0000 -1.0000 4932836 1576136956.40 151.4355 59.9970 32.0000 1.9809 1.9821 415.8598 416.1650 0.0461 -1.0000 -1.0000 4932899 1576136956.50 151.4360 59.9970 32.0000 1.9810 1.9822 415.7771 416.0827 0.0462 -1.0000 -1.0000 4932961 1576136956.60 151.4360 59.9970 32.0000 1.9824 1.9836 415.6903 415.9968 0.0463 -1.0000 -1.0000 4933039 1576136956.70 151.4360 59.9970 32.0000 1.9818 1.9830 415.6248 415.9314 0.0463 -1.0000 -1.0000 4933102 1576136956.80 151.4360 59.9970 32.0000 1.9823 1.9835 415.6978 416.0047 0.0463 -1.0000 -1.0000 4933336 1576136956.90 151.4360 59.9970 32.0000 1.9816 1.9828 415.8321 416.1375 0.0461 -1.0000 -1.0000 4933399 1576136957.00 151.4385 59.9970 32.0000 1.9812 1.9824 415.8946 416.2001 0.0461 -1.0000 -1.0000 4933461 1576136957.10 151.4477 59.9970 32.0000 1.9815 1.9827 415.8132 416.1197 0.0463 -1.0000 -1.0000 4933524 1576136957.20 151.4477 59.9970 32.0000 1.9820 1.9832 415.7083 416.0148 0.0462 -1.0000 -1.0000 4933602 1576136957.30 151.4477 59.9970 32.0000 1.9820 1.9832 415.6901 415.9957 0.0462 -1.0000 -1.0000 4933664 1576136957.40 151.5255 59.9970 32.0000 1.9810 1.9822 415.8223 416.1289 0.0463 -1.0000 -1.0000 4933727 1576136957.50 151.5378 59.9970 32.0000 1.9807 1.9819 415.8882 416.1937 0.0461 -1.0000 -1.0000 4933805 1576136957.60 151.5378 59.9970 32.0000 1.9805 1.9817 415.9723 416.2779 0.0460 -1.0000 -1.0000 4933867 1576136957.70 151.5378 59.9970 32.0000 1.9805 1.9817 415.9609 416.2666 0.0462 -1.0000 -1.0000 4933930 1576136957.80 151.5378 59.9970 32.0000 1.9813 1.9825 415.8350 416.1405 0.0461 -1.0000 -1.0000 4934118 1576136957.90 151.5378 59.9970 32.0000 1.9812 1.9824 415.7485 416.0550 0.0463 -1.0000 -1.0000 4934180 1576136958.00 151.5378 59.9970 32.0000 1.9820 1.9832 415.6921 415.9994 0.0464 -1.0000 -1.0000 4934242 1576136958.10 151.5378 59.9970 32.0000 1.9811 1.9823 415.8476 416.1527 0.0461 -1.0000 -1.0000 4934305 1576136958.20 151.5378 59.9970 32.0000 1.9811 1.9823 415.8668 416.1731 0.0462 -1.0000 -1.0000 4934367 1576136958.30 151.5378 59.9970 32.0000 1.9809 1.9821 415.9247 416.2304 0.0461 -1.0000 -1.0000 4934602 1576136958.40 151.5378 59.9970 32.0000 1.9810 1.9822 415.7470 416.0513 0.0460 -1.0000 -1.0000 4934711 1576136958.50 151.5115 59.9970 32.0000 1.9819 1.9831 415.7723 416.0790 0.0463 -1.0000 -1.0000 4934774 1576136958.60 151.5115 59.9970 32.0000 1.9823 1.9835 415.7693 416.0762 0.0462 -1.0000 -1.0000 4934836 1576136958.70 151.5115 59.9970 32.0000 1.9803 1.9815 415.8180 416.1230 0.0460 -1.0000 -1.0000 4934899 1576136958.80 151.5115 59.9970 32.0000 1.9808 1.9820 415.8932 416.1987 0.0461 -1.0000 -1.0000 4934961 1576136958.90 151.5115 59.9970 32.0000 1.9806 1.9818 415.8517 416.1579 0.0462 -1.0000 -1.0000 4935352 1576136959.00 151.5431 59.9970 32.0000 1.9815 1.9827 415.7986 416.1061 0.0464 -1.0000 -1.0000 4935414 1576136959.10 151.5600 59.9970 32.0000 1.9820 1.9832 415.8104 416.1163 0.0462 -1.0000 -1.0000 4935477 1576136959.20 151.5600 59.9970 32.0000 1.9821 1.9833 415.7347 416.0403 0.0461 -1.0000 -1.0000 4935555 1576136959.30 151.5600 59.9970 32.0000 1.9815 1.9827 415.8629 416.1689 0.0462 -1.0000 -1.0000 4935618 1576136959.40 151.5600 59.9970 32.0000 1.9812 1.9824 415.8544 416.1612 0.0463 -1.0000 -1.0000 4936336 1576136959.50 151.5600 59.9970 32.0000 1.9814 1.9826 415.8510 416.1565 0.0460 -1.0000 -1.0000 4936399 1576136959.60 151.4576 59.9970 32.0000 1.9817 1.9829 415.7357 416.0405 0.0460 -1.0000 -1.0000 4936461 1576136959.70 151.4576 59.9970 32.0000 1.9823 1.9835 415.6968 416.0015 0.0460 -1.0000 -1.0000 4936524 1576136959.80 151.4576 59.9970 32.0000 1.9810 1.9822 415.8286 416.1346 0.0461 -1.0000 -1.0000 4936602 1576136959.90 151.4576 59.9970 32.0000 1.9807 1.9819 415.8380 416.1438 0.0462 -1.0000 -1.0000 4936664 1576136960.00 151.4576 59.9970 32.0000 1.9811 1.9824 415.8791 416.1856 0.0462 -1.0000 -1.0000 4936727 1576136960.10 151.4133 59.9961 32.0000 1.9817 1.9829 415.9225 416.2290 0.0462 -1.0000 -1.0000 4936805 1576136960.20 151.4133 59.9961 32.0000 1.9814 1.9826 415.8021 416.1085 0.0463 -1.0000 -1.0000 4936867 1576136960.30 151.4133 59.9961 32.0000 1.9816 1.9828 415.7470 416.0532 0.0462 -1.0000 -1.0000 4936946 1576136960.40 151.4133 59.9961 32.0000 1.9818 1.9830 415.7472 416.0538 0.0462 -1.0000 -1.0000 4937071 1576136960.50 151.4133 59.9961 32.0000 1.9817 1.9829 415.7674 416.0727 0.0461 -1.0000 -1.0000 4937133 1576136960.60 151.4430 59.9961 32.0000 1.9815 1.9827 415.8543 416.1598 0.0461 -1.0000 -1.0000 4937196 1576136960.70 151.5017 59.9961 32.0000 1.9808 1.9820 415.9326 416.2390 0.0462 -1.0000 -1.0000 4937274 1576136960.80 151.5017 59.9961 32.0000 1.9826 1.9838 415.7465 416.0525 0.0462 -1.0000 -1.0000 4937336 1576136960.90 151.5017 59.9961 32.0000 1.9821 1.9833 415.7530 416.0595 0.0462 -1.0000 -1.0000 4937399 1576136961.00 151.5017 59.9961 32.0000 1.9822 1.9834 415.7543 416.0608 0.0462 -1.0000 -1.0000 4937461 1576136961.10 151.5017 59.9961 32.0000 1.9821 1.9833 415.8374 416.1439 0.0462 -1.0000 -1.0000 4937524 1576136961.20 151.5017 59.9961 32.0000 1.9814 1.9826 415.9085 416.2143 0.0461 -1.0000 -1.0000 4937602 1576136961.30 151.5017 59.9961 32.0000 1.9809 1.9821 415.9513 416.2577 0.0463 -1.0000 -1.0000 4937664 1576136961.40 151.5017 59.9961 32.0000 1.9806 1.9818 415.8936 416.2001 0.0461 -1.0000 -1.0000 4938242 1576136961.50 151.5017 59.9961 32.0000 1.9815 1.9827 415.7980 416.1029 0.0460 -1.0000 -1.0000 4938321 1576136961.60 151.5017 59.9961 32.0000 1.9822 1.9834 415.7097 416.0142 0.0460 -1.0000 -1.0000 4938383 1576136961.70 151.5017 59.9961 32.0000 1.9827 1.9839 415.7488 416.0541 0.0462 -1.0000 -1.0000 4938446 1576136961.80 151.5712 59.9961 32.0000 1.9816 1.9828 415.7812 416.0881 0.0463 -1.0000 -1.0000 4938524 1576136961.90 151.5762 59.9961 32.0000 1.9816 1.9828 415.8525 416.1595 0.0463 -1.0000 -1.0000 4938586 1576136962.00 151.5762 59.9961 32.0000 1.9820 1.9832 415.7165 416.0221 0.0461 -1.0000 -1.0000 4938649 1576136962.10 151.5762 59.9961 32.0000 1.9823 1.9836 415.7229 416.0291 0.0463 -1.0000 -1.0000 4938727 1576136962.20 151.5762 59.9961 32.0000 1.9819 1.9831 415.7924 416.0994 0.0463 -1.0000 -1.0000 4938789 1576136962.30 151.5762 59.9961 32.0000 1.9814 1.9826 415.7640 416.0708 0.0463 -1.0000 -1.0000 4938852 1576136962.40 151.5949 59.9961 32.0000 1.9808 1.9820 415.8917 416.1980 0.0463 -1.0000 -1.0000 4938914 1576136962.50 151.6148 59.9961 32.0000 1.9814 1.9827 415.8924 416.1993 0.0463 -1.0000 -1.0000 4938993 1576136962.60 151.6148 59.9961 32.0000 1.9819 1.9831 415.9181 416.2251 0.0463 -1.0000 -1.0000 4939055 1576136962.70 151.6148 59.9961 32.0000 1.9826 1.9838 415.7553 416.0615 0.0463 -1.0000 -1.0000 4939118 1576136962.80 151.6148 59.9961 32.0000 1.9820 1.9832 415.7182 416.0239 0.0461 -1.0000 -1.0000 4939180 1576136962.90 151.6148 59.9961 32.0000 1.9825 1.9837 415.7024 416.0091 0.0462 -1.0000 -1.0000 4939258 1576136963.00 151.6734 59.9961 32.0000 1.9824 1.9836 415.8273 416.1336 0.0462 -1.0000 -1.0000 4939321 1576136963.10 151.6734 59.9961 32.0000 1.9814 1.9827 415.9115 416.2187 0.0464 -1.0000 -1.0000 4939383 1576136963.20 151.6734 59.9961 32.0000 1.9818 1.9831 415.9330 416.2403 0.0464 -1.0000 -1.0000 4939461 1576136963.30 151.6734 59.9961 32.0000 1.9818 1.9830 415.8041 416.1110 0.0463 -1.0000 -1.0000 4939524 1576136963.40 151.6734 59.9961 32.0000 1.9817 1.9829 415.6931 415.9998 0.0463 -1.0000 -1.0000 4939586 1576136963.50 151.5479 59.9961 32.0000 1.9816 1.9828 415.6764 415.9834 0.0463 -1.0000 -1.0000 4939821 1576136963.60 151.5479 59.9961 32.0000 1.9819 1.9831 415.8453 416.1513 0.0462 -1.0000 -1.0000 4939883 1576136963.70 151.5479 59.9961 32.0000 1.9810 1.9822 415.8386 416.1459 0.0464 -1.0000 -1.0000 4939946 1576136963.80 151.5479 59.9961 32.0000 1.9813 1.9825 415.8574 416.1642 0.0463 -1.0000 -1.0000 4940024 1576136963.90 151.5479 59.9961 32.0000 1.9815 1.9827 415.8091 416.1158 0.0464 -1.0000 -1.0000 4940086 1576136964.00 151.5479 59.9961 32.0000 1.9818 1.9830 415.8098 416.1172 0.0463 -1.0000 -1.0000 4940305 1576136964.10 151.5110 59.9961 32.0000 1.9820 1.9832 415.6778 415.9841 0.0462 -1.0000 -1.0000 4940383 1576136964.20 151.4313 59.9961 32.0000 1.9817 1.9829 415.7585 416.0648 0.0463 -1.0000 -1.0000 4940446 1576136964.30 151.4313 59.9961 32.0000 1.9810 1.9822 415.8358 416.1435 0.0465 -1.0000 -1.0000 4940524 1576136964.40 151.4313 59.9961 32.0000 1.9812 1.9824 415.8779 416.1855 0.0464 -1.0000 -1.0000 4940571 1576136964.50 151.4313 59.9961 32.0000 1.9813 1.9826 415.8444 416.1509 0.0462 -1.0000 -1.0000 4941414 1576136964.60 151.4313 59.9961 32.0000 1.9819 1.9831 415.7786 416.0849 0.0463 -1.0000 -1.0000 4941493 1576136964.70 151.4669 59.9959 32.0000 1.9815 1.9827 415.7097 416.0169 0.0464 -1.0000 -1.0000 4941555 1576136964.80 151.4669 59.9959 32.0000 1.9823 1.9835 415.6434 415.9492 0.0462 -1.0000 -1.0000 4941618 1576136964.90 151.4669 59.9959 32.0000 1.9808 1.9820 415.7636 416.0705 0.0464 -1.0000 -1.0000 4941696 1576136965.00 151.4669 59.9959 32.0000 1.9813 1.9825 415.9210 416.2280 0.0463 -1.0000 -1.0000 4941836 1576136965.10 151.4669 59.9959 32.0000 1.9809 1.9821 415.9544 416.2617 0.0463 -1.0000 -1.0000 4941899 1576136965.20 151.4690 59.9959 32.0000 1.9817 1.9829 415.8360 416.1428 0.0463 -1.0000 -1.0000 4941977 1576136965.30 151.4693 59.9959 32.0000 1.9815 1.9827 415.7808 416.0883 0.0464 -1.0000 -1.0000 4942039 1576136965.40 151.4693 59.9959 32.0000 1.9813 1.9825 415.8160 416.1223 0.0462 -1.0000 -1.0000 4942102 1576136965.50 151.4693 59.9959 32.0000 1.9808 1.9820 415.8861 416.1932 0.0464 -1.0000 -1.0000 4942180 1576136965.60 151.4693 59.9959 32.0000 1.9812 1.9824 415.8841 416.1924 0.0463 -1.0000 -1.0000 4942242 1576136965.70 151.4693 59.9959 32.0000 1.9812 1.9825 415.8317 416.1390 0.0463 -1.0000 -1.0000 4942305 1576136965.80 151.4917 59.9959 32.0000 1.9819 1.9831 415.7356 416.0422 0.0463 -1.0000 -1.0000 4942367 1576136965.90 151.4917 59.9959 32.0000 1.9814 1.9826 415.7392 416.0470 0.0466 -1.0000 -1.0000 4942446 1576136966.00 151.4917 59.9959 32.0000 1.9819 1.9831 415.6811 415.9895 0.0465 -1.0000 -1.0000 4942508 1576136966.10 151.4917 59.9959 32.0000 1.9813 1.9825 415.6773 415.9851 0.0465 -1.0000 -1.0000 4942571 1576136966.20 151.4917 59.9959 32.0000 1.9812 1.9824 415.7966 416.1048 0.0465 -1.0000 -1.0000 4942633 1576136966.30 151.4917 59.9959 32.0000 1.9809 1.9821 415.8761 416.1839 0.0464 -1.0000 -1.0000 4942711 1576136966.40 151.4917 59.9959 32.0000 1.9812 1.9825 415.8224 416.1298 0.0464 -1.0000 -1.0000 4942774 1576136966.50 151.4917 59.9959 32.0000 1.9812 1.9824 415.8783 416.1868 0.0465 -1.0000 -1.0000 4942836 1576136966.60 151.4917 59.9959 32.0000 1.9803 1.9815 415.7894 416.0971 0.0463 -1.0000 -1.0000 4943086 1576136966.70 151.4917 59.9959 32.0000 1.9804 1.9816 415.8118 416.1192 0.0465 -1.0000 -1.0000 4943149 1576136966.80 151.5265 59.9959 32.0000 1.9813 1.9825 415.7823 416.0899 0.0464 -1.0000 -1.0000 4943211 1576136966.90 151.5715 59.9959 32.0000 1.9814 1.9826 415.7419 416.0493 0.0464 -1.0000 -1.0000 4943274 1576136967.00 151.5715 59.9959 32.0000 1.9822 1.9834 415.6812 415.9885 0.0464 -1.0000 -1.0000 4943336 1576136967.10 151.5715 59.9959 32.0000 1.9827 1.9839 415.7227 416.0286 0.0463 -1.0000 -1.0000 4943821 1576136967.20 151.5715 59.9959 32.0000 1.9821 1.9833 415.8027 416.1109 0.0465 -1.0000 -1.0000 4943899 1576136967.30 151.5715 59.9959 32.0000 1.9805 1.9817 415.9093 416.2168 0.0464 -1.0000 -1.0000 4943946 1576136967.40 151.5308 59.9959 32.0000 1.9806 1.9818 415.8968 416.2039 0.0463 -1.0000 -1.0000 4944024 1576136967.50 151.4600 59.9959 32.0000 1.9812 1.9824 415.7917 416.0990 0.0464 -1.0000 -1.0000 4944086 1576136967.60 151.4600 59.9959 32.0000 1.9816 1.9828 415.6816 415.9895 0.0465 -1.0000 -1.0000 4944305 1576136967.70 151.4600 59.9959 32.0000 1.9812 1.9824 415.7229 416.0310 0.0465 -1.0000 -1.0000 4944367 1576136967.80 151.4600 59.9959 32.0000 1.9811 1.9823 415.7966 416.1047 0.0465 -1.0000 -1.0000 4944446 1576136967.90 151.4600 59.9959 32.0000 1.9807 1.9819 415.7667 416.0740 0.0463 -1.0000 -1.0000 4944508 1576136968.00 151.4685 59.9959 32.0000 1.9817 1.9829 415.8515 416.1575 0.0462 -1.0000 -1.0000 4944571 1576136968.10 151.4685 59.9959 32.0000 1.9812 1.9825 415.7134 416.0214 0.0465 -1.0000 -1.0000 4944836 1576136968.20 151.4685 59.9959 32.0000 1.9814 1.9827 415.6786 415.9862 0.0464 -1.0000 -1.0000 4944899 1576136968.30 151.4685 59.9959 32.0000 1.9823 1.9835 415.6887 415.9962 0.0464 -1.0000 -1.0000 4944961 1576136968.40 151.4685 59.9959 32.0000 1.9818 1.9830 415.8632 416.1713 0.0465 -1.0000 -1.0000 4945024 1576136968.50 151.4721 59.9959 32.0000 1.9807 1.9819 415.8990 416.2065 0.0464 -1.0000 -1.0000 4945086 1576136968.60 151.4845 59.9959 32.0000 1.9818 1.9830 415.8414 416.1491 0.0464 -1.0000 -1.0000 4945336 1576136968.70 151.4845 59.9959 32.0000 1.9820 1.9832 415.7755 416.0832 0.0464 -1.0000 -1.0000 4945399 1576136968.80 151.4845 59.9959 32.0000 1.9821 1.9833 415.8160 416.1231 0.0464 -1.0000 -1.0000 4945461 1576136968.90 151.4845 59.9959 32.0000 1.9808 1.9820 415.8699 416.1781 0.0464 -1.0000 -1.0000 4945539 1576136969.00 151.4845 59.9959 32.0000 1.9817 1.9829 415.8775 416.1853 0.0464 -1.0000 -1.0000 4945602 1576136969.10 151.4395 59.9959 32.0000 1.9818 1.9830 415.8549 416.1626 0.0465 -1.0000 -1.0000 4945664 1576136969.20 151.4395 59.9959 32.0000 1.9816 1.9828 415.7753 416.0837 0.0465 -1.0000 -1.0000 4945727 1576136969.30 151.4395 59.9959 32.0000 1.9826 1.9838 415.7874 416.0948 0.0464 -1.0000 -1.0000 4945789 1576136969.40 151.4395 59.9959 32.0000 1.9819 1.9831 415.6049 415.9138 0.0466 -1.0000 -1.0000 4945867 1576136969.50 151.4395 59.9959 32.0000 1.9810 1.9822 415.7651 416.0738 0.0466 -1.0000 -1.0000 4945930 1576136969.60 151.4767 59.9963 32.0000 1.9816 1.9828 415.9100 416.2185 0.0465 -1.0000 -1.0000 4945993 1576136969.70 151.4807 59.9964 32.0000 1.9813 1.9826 415.9691 416.2766 0.0464 -1.0000 -1.0000 4946055 1576136969.80 151.4807 59.9964 32.0000 1.9820 1.9832 415.9447 416.2528 0.0465 -1.0000 -1.0000 4946133 1576136969.90 151.4807 59.9964 32.0000 1.9822 1.9834 415.7495 416.0573 0.0465 -1.0000 -1.0000 4946196 1576136970.00 151.4807 59.9964 32.0000 1.9828 1.9840 415.7799 416.0884 0.0465 -1.0000 -1.0000 4946258 1576136970.10 151.4807 59.9964 32.0000 1.9822 1.9834 415.8056 416.1136 0.0465 -1.0000 -1.0000 4946336 1576136970.20 151.5040 59.9964 32.0000 1.9815 1.9827 415.8584 416.1661 0.0464 -1.0000 -1.0000 4946586 1576136970.30 151.5040 59.9964 32.0000 1.9814 1.9826 415.8457 416.1545 0.0466 -1.0000 -1.0000 4946664 1576136970.40 151.5040 59.9964 32.0000 1.9813 1.9825 415.8873 416.1949 0.0465 -1.0000 -1.0000 4946727 1576136970.50 151.5040 59.9964 32.0000 1.9822 1.9834 415.8260 416.1338 0.0464 -1.0000 -1.0000 4946789 1576136970.60 151.5040 59.9964 32.0000 1.9826 1.9838 415.6536 415.9612 0.0465 -1.0000 -1.0000 4946852 1576136970.70 151.5040 59.9964 32.0000 1.9825 1.9837 415.7094 416.0177 0.0465 -1.0000 -1.0000 4947086 1576136970.80 151.5412 59.9964 32.0000 1.9825 1.9837 415.7528 416.0608 0.0465 -1.0000 -1.0000 4947149 1576136970.90 151.5426 59.9964 32.0000 1.9821 1.9833 415.7711 416.0789 0.0465 -1.0000 -1.0000 4947227 1576136971.00 151.5426 59.9964 32.0000 1.9811 1.9823 415.8699 416.1782 0.0465 -1.0000 -1.0000 4947289 1576136971.10 151.5426 59.9964 32.0000 1.9820 1.9832 415.7125 416.0206 0.0465 -1.0000 -1.0000 4947352 1576136971.20 151.5426 59.9964 32.0000 1.9825 1.9837 415.7198 416.0282 0.0465 -1.0000 -1.0000 4948102 1576136971.30 151.5426 59.9964 32.0000 1.9824 1.9836 415.7915 416.0989 0.0464 -1.0000 -1.0000 4948180 1576136971.40 151.5993 59.9964 32.0000 1.9818 1.9830 415.8696 416.1775 0.0465 -1.0000 -1.0000 4948242 1576136971.50 151.5993 59.9964 32.0000 1.9810 1.9822 415.9424 416.2510 0.0466 -1.0000 -1.0000 4948321 1576136971.60 151.5993 59.9964 32.0000 1.9812 1.9824 415.8770 416.1846 0.0465 -1.0000 -1.0000 4948383 1576136971.70 151.5993 59.9964 32.0000 1.9810 1.9822 415.7665 416.0751 0.0466 -1.0000 -1.0000 4948446 1576136971.80 151.5993 59.9964 32.0000 1.9824 1.9836 415.6622 415.9705 0.0465 -1.0000 -1.0000 4948524 1576136971.90 151.5457 59.9964 32.0000 1.9821 1.9833 415.7379 416.0461 0.0465 -1.0000 -1.0000 4948586 1576136972.00 151.4865 59.9964 32.0000 1.9817 1.9829 415.6873 415.9954 0.0465 -1.0000 -1.0000 4948867 1576136972.10 151.4865 59.9964 32.0000 1.9814 1.9826 415.7321 416.0401 0.0465 -1.0000 -1.0000 4948946 1576136972.20 151.4865 59.9964 32.0000 1.9817 1.9829 415.7693 416.0775 0.0465 -1.0000 -1.0000 4949008 1576136972.30 151.4865 59.9964 32.0000 1.9817 1.9830 415.7657 416.0745 0.0466 -1.0000 -1.0000 4949071 1576136972.40 151.4865 59.9964 32.0000 1.9817 1.9829 415.6254 415.9335 0.0465 -1.0000 -1.0000 4949133 1576136972.50 151.4865 59.9964 32.0000 1.9811 1.9823 415.6061 415.9140 0.0465 -1.0000 -1.0000 4949196 1576136972.60 151.4865 59.9964 32.0000 1.9814 1.9827 415.8056 416.1141 0.0465 -1.0000 -1.0000 4949274 1576136972.70 151.4865 59.9964 32.0000 1.9812 1.9824 415.8462 416.1541 0.0464 -1.0000 -1.0000 4949555 1576136972.80 151.4865 59.9964 32.0000 1.9810 1.9822 415.8619 416.1696 0.0465 -1.0000 -1.0000 4949617 1576136972.90 151.4865 59.9964 32.0000 1.9815 1.9827 415.8913 416.1996 0.0466 -1.0000 -1.0000 4949696 1576136973.00 151.4865 59.9964 32.0000 1.9814 1.9826 415.7283 416.0369 0.0465 -1.0000 -1.0000 4949758 1576136973.10 151.4865 59.9964 32.0000 1.9820 1.9833 415.7202 416.0286 0.0466 -1.0000 -1.0000 4949821 1576136973.20 151.4865 59.9964 32.0000 1.9824 1.9836 415.6335 415.9410 0.0465 -1.0000 -1.0000 4949899 1576136973.30 151.4865 59.9964 32.0000 1.9820 1.9832 415.7647 416.0732 0.0466 -1.0000 -1.0000 4949961 1576136973.40 151.4865 59.9964 32.0000 1.9811 1.9823 415.9534 416.2618 0.0465 -1.0000 -1.0000 4950024 1576136973.50 151.4865 59.9964 32.0000 1.9818 1.9830 415.7757 416.0845 0.0466 -1.0000 -1.0000 4950102 1576136973.60 151.4775 59.9964 32.0000 1.9824 1.9836 415.7245 416.0327 0.0465 -1.0000 -1.0000 4950164 1576136973.70 151.4588 59.9964 32.0000 1.9819 1.9831 415.6996 416.0066 0.0463 -1.0000 -1.0000 4950227 1576136973.80 151.4588 59.9964 32.0000 1.9816 1.9828 415.7415 416.0486 0.0464 -1.0000 -1.0000 4950305 1576136973.90 151.4588 59.9964 32.0000 1.9806 1.9818 415.7750 416.0825 0.0464 -1.0000 -1.0000 4950367 1576136974.00 151.4588 59.9964 32.0000 1.9811 1.9823 415.8485 416.1562 0.0465 -1.0000 -1.0000 4950430 1576136974.10 151.4588 59.9964 32.0000 1.9813 1.9826 415.7941 416.1021 0.0465 -1.0000 -1.0000 4950493 1576136974.20 151.5311 59.9964 32.0000 1.9822 1.9834 415.7231 416.0317 0.0465 -1.0000 -1.0000 4950555 1576136974.30 151.5311 59.9964 32.0000 1.9823 1.9835 415.6877 415.9951 0.0464 -1.0000 -1.0000 4950633 1576136974.40 151.5311 59.9964 32.0000 1.9819 1.9831 415.6521 415.9598 0.0465 -1.0000 -1.0000 4950696 1576136974.50 151.5311 59.9964 32.0000 1.9812 1.9824 415.9150 416.2228 0.0464 -1.0000 -1.0000 4950758 1576136974.60 151.5311 59.9964 32.0000 1.9807 1.9819 415.8624 416.1705 0.0466 -1.0000 -1.0000 4950836 1576136974.70 151.5311 59.9964 32.0000 1.9812 1.9824 415.8606 416.1691 0.0465 -1.0000 -1.0000 4950899 1576136974.80 151.5311 59.9964 32.0000 1.9817 1.9829 415.7705 416.0778 0.0464 -1.0000 -1.0000 4951071 1576136974.90 151.5257 59.9961 32.0000 1.9820 1.9832 415.7083 416.0163 0.0465 -1.0000 -1.0000 4951149 1576136975.00 151.5257 59.9961 32.0000 1.9816 1.9828 415.6820 415.9906 0.0466 -1.0000 -1.0000 4951211 1576136975.10 151.5257 59.9961 32.0000 1.9820 1.9832 415.7323 416.0402 0.0465 -1.0000 -1.0000 4951274 1576136975.20 151.5257 59.9961 32.0000 1.9808 1.9820 415.8701 416.1783 0.0465 -1.0000 -1.0000 4951352 1576136975.30 151.5257 59.9961 32.0000 1.9810 1.9822 415.8607 416.1683 0.0464 -1.0000 -1.0000 4951961 1576136975.40 151.5313 59.9961 32.0000 1.9814 1.9826 415.8109 416.1188 0.0464 -1.0000 -1.0000 4952024 1576136975.50 151.5714 59.9961 32.0000 1.9813 1.9825 415.6566 415.9638 0.0464 -1.0000 -1.0000 4952102 1576136975.60 151.5714 59.9961 32.0000 1.9819 1.9831 415.7555 416.0631 0.0465 -1.0000 -1.0000 4952164 1576136975.70 151.5714 59.9961 32.0000 1.9815 1.9827 415.8437 416.1521 0.0466 -1.0000 -1.0000 4952227 1576136975.80 151.5714 59.9961 32.0000 1.9801 1.9813 415.8949 416.2020 0.0464 -1.0000 -1.0000 4952321 1576136975.90 151.5714 59.9961 32.0000 1.9809 1.9821 415.8952 416.2024 0.0464 -1.0000 -1.0000 4952383 1576136976.00 151.5672 59.9961 32.0000 1.9808 1.9820 415.8849 416.1911 0.0462 -1.0000 -1.0000 4952446 1576136976.10 151.4938 59.9961 32.0000 1.9817 1.9829 415.7743 416.0827 0.0465 -1.0000 -1.0000 4952524 1576136976.20 151.4938 59.9961 32.0000 1.9825 1.9837 415.6987 416.0064 0.0464 -1.0000 -1.0000 4952586 1576136976.30 151.4938 59.9961 32.0000 1.9817 1.9829 415.5917 415.8993 0.0464 -1.0000 -1.0000 4952836 1576136976.40 151.4938 59.9961 32.0000 1.9810 1.9822 415.7617 416.0683 0.0463 -1.0000 -1.0000 4952899 1576136976.50 151.4938 59.9961 32.0000 1.9811 1.9823 415.8804 416.1882 0.0465 -1.0000 -1.0000 4952961 1576136976.60 151.5275 59.9961 32.0000 1.9809 1.9821 415.8875 416.1958 0.0465 -1.0000 -1.0000 4953039 1576136976.70 151.5275 59.9961 32.0000 1.9814 1.9826 415.8776 416.1862 0.0465 -1.0000 -1.0000 4953102 1576136976.80 151.5275 59.9961 32.0000 1.9823 1.9835 415.7032 416.0104 0.0464 -1.0000 -1.0000 4953836 1576136976.90 151.5275 59.9961 32.0000 1.9823 1.9835 415.7385 416.0466 0.0465 -1.0000 -1.0000 4953914 1576136977.00 151.5275 59.9961 32.0000 1.9816 1.9828 415.7641 416.0727 0.0466 -1.0000 -1.0000 4953977 1576136977.10 151.5149 59.9961 32.0000 1.9817 1.9829 415.8483 416.1567 0.0465 -1.0000 -1.0000 4954055 1576136977.20 151.4701 59.9961 32.0000 1.9816 1.9828 415.7739 416.0822 0.0465 -1.0000 -1.0000 4954133 1576136977.30 151.4701 59.9961 32.0000 1.9827 1.9839 415.7373 416.0446 0.0464 -1.0000 -1.0000 4954196 1576136977.40 151.4701 59.9961 32.0000 1.9820 1.9832 415.6688 415.9768 0.0465 -1.0000 -1.0000 4954258 1576136977.50 151.4701 59.9961 32.0000 1.9823 1.9835 415.6901 415.9985 0.0465 -1.0000 -1.0000 4954321 1576136977.60 151.4701 59.9961 32.0000 1.9812 1.9824 415.8229 416.1305 0.0464 -1.0000 -1.0000 4954383 1576136977.70 151.5627 59.9961 32.0000 1.9816 1.9828 415.7555 416.0634 0.0465 -1.0000 -1.0000 4954446 1576136977.80 151.5627 59.9961 32.0000 1.9814 1.9826 415.8382 416.1462 0.0464 -1.0000 -1.0000 4954524 1576136977.90 151.5627 59.9961 32.0000 1.9810 1.9822 415.7248 416.0331 0.0466 -1.0000 -1.0000 4954586 1576136978.00 151.5627 59.9961 32.0000 1.9820 1.9832 415.6909 415.9993 0.0465 -1.0000 -1.0000 4954649 1576136978.10 151.5627 59.9961 32.0000 1.9821 1.9833 415.6974 416.0054 0.0465 -1.0000 -1.0000 4954727 1576136978.20 151.5627 59.9961 32.0000 1.9819 1.9831 415.7818 416.0897 0.0465 -1.0000 -1.0000 4954789 1576136978.30 151.6321 59.9961 32.0000 1.9821 1.9833 415.8433 416.1519 0.0466 -1.0000 -1.0000 4954867 1576136978.40 151.6321 59.9961 32.0000 1.9816 1.9828 415.8887 416.1966 0.0465 -1.0000 -1.0000 4954930 1576136978.50 151.6321 59.9961 32.0000 1.9819 1.9831 415.8605 416.1690 0.0465 -1.0000 -1.0000 4954993 1576136978.60 151.6321 59.9961 32.0000 1.9825 1.9837 415.8216 416.1289 0.0464 -1.0000 -1.0000 4955071 1576136978.70 151.6321 59.9961 32.0000 1.9829 1.9841 415.7554 416.0634 0.0465 -1.0000 -1.0000 4955133 1576136978.80 151.6321 59.9961 32.0000 1.9829 1.9841 415.7383 416.0473 0.0467 -1.0000 -1.0000 4955336 1576136978.90 151.6321 59.9961 32.0000 1.9820 1.9832 415.7796 416.0877 0.0465 -1.0000 -1.0000 4955414 1576136979.00 151.6321 59.9961 32.0000 1.9815 1.9827 415.8116 416.1198 0.0465 -1.0000 -1.0000 4955461 1576136979.10 151.6321 59.9961 32.0000 1.9819 1.9831 415.6885 415.9965 0.0464 -1.0000 -1.0000 4955524 1576136979.20 151.6321 59.9961 32.0000 1.9824 1.9836 415.6976 416.0041 0.0464 -1.0000 -1.0000 4955602 1576136979.30 151.6321 59.9961 32.0000 1.9824 1.9836 415.5943 415.9011 0.0463 -1.0000 -1.0000 4955664 1576136979.40 151.6321 59.9961 32.0000 1.9820 1.9832 415.6510 415.9587 0.0465 -1.0000 -1.0000 4955867 1576136979.50 151.5204 59.9961 32.0000 1.9810 1.9823 415.7516 416.0589 0.0463 -1.0000 -1.0000 4955946 1576136979.60 151.5204 59.9961 32.0000 1.9811 1.9823 415.8366 416.1459 0.0466 -1.0000 -1.0000 4956008 1576136979.70 151.5204 59.9961 32.0000 1.9815 1.9827 415.8803 416.1891 0.0466 -1.0000 -1.0000 4956071 1576136979.80 151.5204 59.9961 32.0000 1.9811 1.9823 415.6938 416.0024 0.0465 -1.0000 -1.0000 4956133 1576136979.90 151.5204 59.9961 32.0000 1.9821 1.9834 415.6364 415.9439 0.0465 -1.0000 -1.0000 4956367 1576136980.00 151.4558 59.9960 32.0000 1.9819 1.9831 415.6994 416.0080 0.0465 -1.0000 -1.0000 4956430 1576136980.10 151.4382 59.9960 32.0000 1.9819 1.9831 415.7909 416.0987 0.0465 -1.0000 -1.0000 4956508 1576136980.20 151.4382 59.9960 32.0000 1.9814 1.9826 415.7858 416.0941 0.0465 -1.0000 -1.0000 4956571 1576136980.30 151.4382 59.9960 32.0000 1.9813 1.9825 415.7327 416.0409 0.0465 -1.0000 -1.0000 4956649 1576136980.40 151.4382 59.9960 32.0000 1.9821 1.9833 415.7318 416.0405 0.0466 -1.0000 -1.0000 4956696 1576136980.50 151.4382 59.9960 32.0000 1.9818 1.9830 415.7069 416.0157 0.0466 -1.0000 -1.0000 4957367 1576136980.60 151.4382 59.9960 32.0000 1.9819 1.9831 415.7903 416.0982 0.0465 -1.0000 -1.0000 4957446 1576136980.70 151.4130 59.9960 32.0000 1.9815 1.9827 415.8267 416.1353 0.0466 -1.0000 -1.0000 4957508 1576136980.80 151.4130 59.9960 32.0000 1.9809 1.9821 415.8848 416.1923 0.0464 -1.0000 -1.0000 4957571 1576136980.90 151.4130 59.9960 32.0000 1.9803 1.9815 415.8336 416.1425 0.0466 -1.0000 -1.0000 4957649 1576136981.00 151.4130 59.9960 32.0000 1.9814 1.9826 415.6504 415.9593 0.0467 -1.0000 -1.0000 4957711 1576136981.10 151.4130 59.9960 32.0000 1.9823 1.9835 415.6060 415.9143 0.0465 -1.0000 -1.0000 4957774 1576136981.20 151.4181 59.9960 32.0000 1.9823 1.9835 415.6445 415.9530 0.0466 -1.0000 -1.0000 4957852 1576136981.30 151.5094 59.9960 32.0000 1.9819 1.9831 415.7973 416.1056 0.0465 -1.0000 -1.0000 4957914 1576136981.40 151.5094 59.9960 32.0000 1.9815 1.9827 415.8909 416.1990 0.0465 -1.0000 -1.0000 4957977 1576136981.50 151.5094 59.9960 32.0000 1.9818 1.9830 415.7668 416.0756 0.0466 -1.0000 -1.0000 4958071 1576136981.60 151.5094 59.9960 32.0000 1.9821 1.9833 415.7472 416.0555 0.0465 -1.0000 -1.0000 4958133 1576136981.70 151.5094 59.9960 32.0000 1.9824 1.9836 415.6850 415.9931 0.0466 -1.0000 -1.0000 4958196 1576136981.80 151.5115 59.9960 32.0000 1.9823 1.9835 415.7205 416.0287 0.0464 -1.0000 -1.0000 4958258 1576136981.90 151.5448 59.9960 32.0000 1.9818 1.9830 415.8603 416.1673 0.0464 -1.0000 -1.0000 4958321 1576136982.00 151.5448 59.9960 32.0000 1.9814 1.9826 415.8794 416.1879 0.0466 -1.0000 -1.0000 4958383 1576136982.10 151.5448 59.9960 32.0000 1.9819 1.9831 415.8271 416.1344 0.0463 -1.0000 -1.0000 4958539 1576136982.20 151.5448 59.9960 32.0000 1.9821 1.9833 415.6986 416.0071 0.0466 -1.0000 -1.0000 4958649 1576136982.30 151.5448 59.9960 32.0000 1.9827 1.9839 415.7922 416.0997 0.0463 -1.0000 -1.0000 4958727 1576136982.40 151.5448 59.9960 32.0000 1.9823 1.9836 415.7150 416.0225 0.0465 -1.0000 -1.0000 4958790 1576136982.50 151.5448 59.9960 32.0000 1.9817 1.9829 415.9337 416.2424 0.0465 -1.0000 -1.0000 4958852 1576136982.60 151.5448 59.9960 32.0000 1.9812 1.9824 415.9160 416.2239 0.0465 -1.0000 -1.0000 4958930 1576136982.70 151.5448 59.9960 32.0000 1.9813 1.9825 415.8256 416.1327 0.0463 -1.0000 -1.0000 4958993 1576136982.80 151.5448 59.9960 32.0000 1.9816 1.9828 415.8573 416.1652 0.0465 -1.0000 -1.0000 4959055 1576136982.90 151.5448 59.9960 32.0000 1.9820 1.9832 415.6370 415.9447 0.0464 -1.0000 -1.0000